00:00:00|0.21581
00:00:01|0.21563
00:00:02|0.21562
00:00:03|0.21583
00:00:04|0.21572
00:00:05|0.2156
00:00:06|0.2156
00:00:07|0.2154
00:00:08|0.21548
00:00:09|0.21549
00:00:10|0.2156
00:00:11|0.21548
00:00:12|0.21548
00:00:13|0.21548
00:00:14|0.21563
00:00:15|0.21551
00:00:16|0.21551
00:00:17|0.21551
00:00:18|0.21551
00:00:19|0.21547
00:00:20|0.21537
00:00:21|0.21532
00:00:22|0.21517
00:00:23|0.2151
00:00:24|0.21488
00:00:25|0.21471
00:00:26|0.21473
00:00:27|0.21461
00:00:28|0.21468
00:00:29|0.21466
00:00:30|0.21505
00:00:31|0.21509
00:00:32|0.21506
00:00:33|0.2153
00:00:34|0.21534
00:00:35|0.21531
00:00:36|0.21535
00:00:37|0.2155
00:00:38|0.21581
00:00:39|0.21597
00:00:40|0.21604
00:00:41|0.21574
00:00:42|0.21616
00:00:43|0.21607
00:00:44|0.21593
00:00:45|0.21595
00:00:46|0.21576
00:00:47|0.21584
00:00:48|0.21618
00:00:49|0.21628
00:00:50|0.2164
00:00:51|0.21668
00:00:52|0.21683
00:00:53|0.21647
00:00:54|0.21639
00:00:55|0.21655
00:00:56|0.21661
00:00:58|0.21668
00:00:59|0.21679
00:01:00|0.21664
00:01:02|0.21677
00:01:02|0.21678
00:01:04|0.21689
00:01:05|0.21701
00:01:06|0.21698
00:01:08|0.21672
00:01:08|0.21669
00:01:09|0.21669
00:01:10|0.21699
00:01:11|0.21702
00:01:12|0.21701
00:01:13|0.2169
00:01:14|0.21716
00:01:15|0.21724
00:01:16|0.21695
00:01:17|0.2171
00:01:18|0.21691
00:01:19|0.21688
00:01:20|0.21686
00:01:21|0.21693
00:01:22|0.21677
00:01:23|0.21685
00:01:24|0.21699
00:01:25|0.21697
00:01:26|0.21684
00:01:27|0.2168
00:01:28|0.21676
00:01:29|0.21689
00:01:30|0.21677
00:01:31|0.21683
00:01:32|0.21696
00:01:33|0.21676
00:01:34|0.21685
00:01:35|0.21689
00:01:36|0.21693
00:01:37|0.21686
00:01:38|0.21706
00:01:39|0.21704
00:01:40|0.2171
00:01:41|0.21706
00:01:42|0.21704
00:01:43|0.21724
00:01:44|0.21745
00:01:45|0.21744
00:01:46|0.21739
00:01:47|0.21727
00:01:48|0.2176
00:01:49|0.21774
00:01:50|0.21779
00:01:51|0.21789
00:01:52|0.21785
00:01:53|0.21772
00:01:54|0.21749
00:01:55|0.21755
00:01:56|0.21796
00:01:57|0.21796
00:01:58|0.21823
00:01:59|0.21834
00:02:00|0.21806
00:02:01|0.21814
00:02:03|0.21816
00:02:04|0.21818
00:02:05|0.21839
00:02:06|0.21847
00:02:07|0.21848
00:02:07|0.21862
00:02:09|0.21895
00:02:10|0.21882
00:02:11|0.21868
00:02:12|0.21881
00:02:13|0.21894
00:02:14|0.21887
00:02:15|0.21897
00:02:16|0.21921
00:02:17|0.21936
00:02:18|0.21952
00:02:19|0.21937
00:02:20|0.21912
00:02:21|0.21885
00:02:22|0.21908
00:02:23|0.21921
00:02:24|0.21919
00:02:25|0.21919
00:02:26|0.21919
00:02:28|0.21912
00:02:28|0.21933
00:02:29|0.21916
00:02:30|0.21941
00:02:31|0.2192
00:02:32|0.219
00:02:33|0.21905
00:02:34|0.21918
00:02:35|0.21912
00:02:36|0.2192
00:02:37|0.21917
00:02:38|0.21892
00:02:39|0.21879
00:02:41|0.2186
00:02:41|0.21869
00:02:42|0.21891
00:02:43|0.21873
00:02:44|0.21861
00:02:46|0.21839
00:02:46|0.21829
00:02:48|0.21837
00:02:49|0.21856
00:02:50|0.21858
00:02:50|0.21835
00:02:51|0.21846
00:02:52|0.21853
00:02:54|0.21844
00:02:54|0.2184
00:02:56|0.2184
00:02:56|0.21884
00:02:57|0.21868
00:02:58|0.21847
00:02:59|0.21858
00:03:00|0.21835
00:03:02|0.21857
00:03:03|0.21845
00:03:04|0.2185
00:03:05|0.21846
00:03:07|0.21857
00:03:07|0.21852
00:03:08|0.21829
00:03:09|0.21809
00:03:10|0.21828
00:03:11|0.21833
00:03:12|0.21845
00:03:13|0.21853
00:03:14|0.21844
00:03:15|0.21836
00:03:16|0.2185
00:03:17|0.21855
00:03:18|0.21847
00:03:19|0.21826
00:03:20|0.21836
00:03:21|0.21838
00:03:22|0.2182
00:03:23|0.21832
00:03:24|0.21853
00:03:25|0.21853
00:03:26|0.21834
00:03:27|0.21805
00:03:28|0.21805
00:03:29|0.21811
00:03:30|0.21808
00:03:31|0.21798
00:03:32|0.21807
00:03:33|0.21806
00:03:34|0.21827
00:03:35|0.21819
00:03:36|0.21814
00:03:37|0.21817
00:03:38|0.21817
00:03:39|0.21817
00:03:40|0.21831
00:03:41|0.21816
00:03:42|0.21799
00:03:43|0.21787
00:03:44|0.21786
00:03:45|0.21786
00:03:46|0.21802
00:03:48|0.21799
00:03:49|0.21814
00:03:49|0.21814
00:03:50|0.21799
00:03:51|0.21806
00:03:52|0.21817
00:03:54|0.21828
00:03:55|0.21827
00:03:55|0.21827
00:03:57|0.21843
00:03:57|0.21841
00:03:58|0.21841
00:03:59|0.21844
00:04:00|0.21844
00:04:02|0.21847
00:04:03|0.2184
00:04:04|0.21855
00:04:04|0.21869
00:04:06|0.21874
00:04:07|0.21882
00:04:08|0.2186
00:04:09|0.2186
00:04:11|0.2185
00:04:11|0.21835
00:04:12|0.21844
00:04:13|0.21835
00:04:14|0.21824
00:04:15|0.21824
00:04:16|0.21839
00:04:17|0.21831
00:04:19|0.2181
00:04:20|0.21805
00:04:20|0.21819
00:04:21|0.21808
00:04:22|0.21805
00:04:23|0.218
00:04:25|0.21801
00:04:25|0.21794
00:04:27|0.2179
00:04:28|0.218
00:04:29|0.21778
00:04:30|0.21773
00:04:31|0.21794
00:04:32|0.21785
00:04:32|0.2176
00:04:33|0.2177
00:04:35|0.21754
00:04:35|0.21732
00:04:36|0.21741
00:04:37|0.21745
00:04:38|0.21747
00:04:40|0.21707
00:04:41|0.21718
00:04:42|0.21712
00:04:43|0.2172
00:04:43|0.21744
00:04:45|0.21753
00:04:46|0.21738
00:04:47|0.21726
00:04:48|0.21716
00:04:50|0.21732
00:04:50|0.21732
00:04:52|0.21729
00:04:53|0.21714
00:04:54|0.21714
00:04:55|0.21702
00:04:56|0.217
00:04:57|0.21752
00:04:58|0.21728
00:04:59|0.21724
00:05:00|0.21724
00:05:01|0.21739
00:05:02|0.21759
00:05:03|0.21764
00:05:04|0.21783
00:05:05|0.21779
00:05:06|0.21785
00:05:07|0.21772
00:05:08|0.21766
00:05:09|0.21774
00:05:10|0.21776
00:05:11|0.21781
00:05:12|0.21758
00:05:13|0.21768
00:05:14|0.21764
00:05:15|0.21754
00:05:16|0.21748
00:05:17|0.2173
00:05:19|0.21742
00:05:19|0.21739
00:05:20|0.21727
00:05:21|0.21734
00:05:22|0.21748
00:05:23|0.21754
00:05:24|0.21748
00:05:25|0.21748
00:05:26|0.21722
00:05:27|0.21722
00:05:28|0.21721
00:05:29|0.21738
00:05:30|0.21738
00:05:31|0.21741
00:05:32|0.21764
00:05:33|0.21751
00:05:34|0.21752
00:05:35|0.21739
00:05:36|0.21739
00:05:37|0.21739
00:05:38|0.21739
00:05:39|0.21739
00:05:40|0.21743
00:05:41|0.21743
00:05:42|0.21743
00:05:43|0.21743
00:05:44|0.21743
00:05:45|0.21724
00:05:46|0.21726
00:05:47|0.21726
00:05:49|0.21732
00:05:50|0.21722
00:05:51|0.21708
00:05:53|0.21699
00:05:53|0.21702
00:05:54|0.21699
00:05:55|0.21687
00:05:57|0.21706
00:05:58|0.21715
00:05:59|0.21721
00:06:00|0.2172
00:06:01|0.21705
00:06:02|0.21705
00:06:04|0.21705
00:06:04|0.217
00:06:05|0.21691
00:06:06|0.21693
00:06:08|0.21694
00:06:08|0.21706
00:06:09|0.21705
00:06:10|0.21692
00:06:11|0.21704
00:06:12|0.21717
00:06:13|0.21717
00:06:14|0.21718
00:06:16|0.21703
00:06:16|0.21699
00:06:18|0.21696
00:06:19|0.21706
00:06:20|0.21696
00:06:21|0.21681
00:06:22|0.21683
00:06:23|0.2169
00:06:24|0.21685
00:06:25|0.21685
00:06:26|0.2169
00:06:27|0.21688
00:06:28|0.21677
00:06:29|0.21668
00:06:30|0.21629
00:06:31|0.2163
00:06:32|0.21622
00:06:33|0.21612
00:06:34|0.21626
00:06:35|0.21631
00:06:36|0.2163
00:06:37|0.21618
00:06:38|0.21601
00:06:39|0.21617
00:06:40|0.21612
00:06:41|0.21646
00:06:42|0.21651
00:06:43|0.21658
00:06:44|0.2167
00:06:45|0.21669
00:06:46|0.21669
00:06:47|0.21658
00:06:48|0.21653
00:06:49|0.21665
00:06:50|0.21673
00:06:51|0.21661
00:06:52|0.21656
00:06:53|0.21643
00:06:55|0.21651
00:06:56|0.21613
00:06:56|0.21619
00:06:58|0.21624
00:06:59|0.21628
00:07:01|0.21633
00:07:01|0.21636
00:07:02|0.21628
00:07:03|0.21613
00:07:04|0.21613
00:07:06|0.21619
00:07:06|0.2161
00:07:07|0.216
00:07:09|0.21616
00:07:10|0.2162
00:07:11|0.2162
00:07:11|0.2162
00:07:12|0.21628
00:07:14|0.21628
00:07:14|0.21616
00:07:16|0.21613
00:07:17|0.2162
00:07:18|0.21609
00:07:19|0.21618
00:07:20|0.21609
00:07:21|0.21612
00:07:21|0.21614
00:07:23|0.21614
00:07:24|0.21614
00:07:24|0.21622
00:07:26|0.2162
00:07:27|0.2163
00:07:28|0.2163
00:07:29|0.21613
00:07:30|0.21617
00:07:31|0.21614
00:07:32|0.21619
00:07:33|0.21617
00:07:34|0.21597
00:07:35|0.21595
00:07:36|0.21608
00:07:37|0.21595
00:07:39|0.21585
00:07:40|0.21573
00:07:40|0.21598
00:07:42|0.21585
00:07:42|0.21576
00:07:44|0.21578
00:07:45|0.21589
00:07:45|0.21582
00:07:47|0.21582
00:07:48|0.21575
00:07:49|0.21562
00:07:50|0.21567
00:07:51|0.21555
00:07:52|0.21554
00:07:53|0.21558
00:07:54|0.21559
00:07:55|0.21554
00:07:56|0.2155
00:07:57|0.21534
00:07:58|0.21524
00:08:00|0.21519
00:08:00|0.21541
00:08:01|0.21536
00:08:02|0.21547
00:08:04|0.21535
00:08:05|0.21531
00:08:06|0.21532
00:08:07|0.21511
00:08:07|0.21511
00:08:09|0.21512
00:08:10|0.21501
00:08:11|0.21498
00:08:12|0.2152
00:08:13|0.21529
00:08:14|0.21538
00:08:15|0.21528
00:08:16|0.21523
00:08:17|0.21523
00:08:18|0.21522
00:08:19|0.21539
00:08:20|0.21562
00:08:21|0.21567
00:08:22|0.21549
00:08:23|0.21549
00:08:24|0.21549
00:08:25|0.21549
00:08:26|0.21548
00:08:27|0.21555
00:08:28|0.21571
00:08:29|0.21573
00:08:30|0.21554
00:08:31|0.21558
00:08:32|0.2156
00:08:33|0.21556
00:08:34|0.2155
00:08:35|0.21534
00:08:36|0.21528
00:08:37|0.21515
00:08:38|0.21513
00:08:39|0.21521
00:08:40|0.21528
00:08:41|0.21528
00:08:42|0.21509
00:08:43|0.21514
00:08:44|0.21514
00:08:45|0.2153
00:08:46|0.21529
00:08:47|0.21529
00:08:48|0.21509
00:08:49|0.21525
00:08:50|0.21519
00:08:51|0.21508
00:08:53|0.21502
00:08:54|0.21499
00:08:55|0.21496
00:08:56|0.21493
00:08:57|0.21477
00:08:58|0.21475
00:08:59|0.21473
00:09:00|0.21467
00:09:01|0.21446
00:09:02|0.21449
00:09:03|0.21444
00:09:04|0.21456
00:09:05|0.21463
00:09:06|0.21473
00:09:07|0.21482
00:09:08|0.21486
00:09:09|0.2149
00:09:10|0.21494
00:09:11|0.21471
00:09:12|0.21472
00:09:13|0.21452
00:09:14|0.21456
00:09:16|0.21473
00:09:17|0.21463
00:09:17|0.21473
00:09:19|0.21451
00:09:19|0.21446
00:09:21|0.21451
00:09:21|0.21473
00:09:23|0.21474
00:09:23|0.21472
00:09:24|0.21461
00:09:25|0.21445
00:09:27|0.2146
00:09:27|0.2146
00:09:29|0.21457
00:09:30|0.21451
00:09:31|0.21445
00:09:31|0.21445
00:09:33|0.21453
00:09:33|0.21453
00:09:35|0.21446
00:09:36|0.21446
00:09:36|0.21429
00:09:38|0.21435
00:09:39|0.21423
00:09:40|0.21456
00:09:41|0.21452
00:09:42|0.21449
00:09:43|0.21446
00:09:44|0.21453
00:09:45|0.21467
00:09:46|0.21453
00:09:47|0.21448
00:09:48|0.21448
00:09:48|0.21453
00:09:50|0.2146
00:09:50|0.21458
00:09:52|0.21478
00:09:53|0.21477
00:09:55|0.21478
00:09:56|0.21493
00:09:57|0.21491
00:09:58|0.21492
00:09:59|0.21494
00:10:00|0.21493
00:10:01|0.21493
00:10:02|0.21505
00:10:03|0.21524
00:10:04|0.21536
00:10:05|0.21535
00:10:06|0.21534
00:10:07|0.21529
00:10:08|0.21518
00:10:09|0.21529
00:10:10|0.21537
00:10:12|0.21559
00:10:12|0.21564
00:10:13|0.21556
00:10:14|0.21553
00:10:15|0.21545
00:10:16|0.21545
00:10:17|0.21569
00:10:18|0.21545
00:10:19|0.21547
00:10:20|0.21538
00:10:21|0.21525
00:10:22|0.21517
00:10:23|0.21511
00:10:24|0.21511
00:10:25|0.21521
00:10:26|0.2153
00:10:27|0.21518
00:10:28|0.21501
00:10:29|0.21497
00:10:30|0.21491
00:10:31|0.21488
00:10:32|0.21476
00:10:33|0.21495
00:10:34|0.2149
00:10:35|0.21475
00:10:36|0.21474
00:10:37|0.21469
00:10:38|0.21458
00:10:39|0.21456
00:10:40|0.21456
00:10:41|0.21456
00:10:42|0.21463
00:10:43|0.21485
00:10:44|0.21478
00:10:45|0.2149
00:10:46|0.21486
00:10:47|0.21486
00:10:48|0.21445
00:10:49|0.21445
00:10:50|0.21467
00:10:51|0.21466
00:10:52|0.21469
00:10:54|0.21443
00:10:55|0.21456
00:10:56|0.21455
00:10:57|0.21446
00:10:58|0.2144
00:11:00|0.2144
00:11:01|0.21448
00:11:02|0.21448
00:11:03|0.21464
00:11:03|0.21469
00:11:05|0.21483
00:11:06|0.21468
00:11:07|0.21461
00:11:08|0.21461
00:11:09|0.21514
00:11:10|0.21528
00:11:11|0.21515
00:11:12|0.21507
00:11:13|0.21497
00:11:14|0.21497
00:11:15|0.21517
00:11:16|0.21524
00:11:18|0.21515
00:11:18|0.21515
00:11:19|0.2151
00:11:20|0.2151
00:11:21|0.2151
00:11:22|0.21506
00:11:23|0.21506
00:11:24|0.21481
00:11:25|0.21481
00:11:26|0.21488
00:11:27|0.21496
00:11:28|0.21481
00:11:29|0.21477
00:11:30|0.21471
00:11:31|0.21474
00:11:32|0.21495
00:11:33|0.21483
00:11:35|0.2147
00:11:35|0.21464
00:11:36|0.21469
00:11:37|0.21481
00:11:38|0.21475
00:11:40|0.21475
00:11:40|0.21475
00:11:41|0.21475
00:11:42|0.2148
00:11:43|0.2148
00:11:44|0.2148
00:11:45|0.21481
00:11:46|0.21481
00:11:47|0.2148
00:11:48|0.21484
00:11:49|0.21484
00:11:51|0.21515
00:11:51|0.2151
00:11:52|0.21499
00:11:53|0.21497
00:11:55|0.21513
00:11:56|0.21533
00:11:57|0.21533
00:11:58|0.21529
00:12:00|0.2152
00:12:00|0.2152
00:12:01|0.21541
00:12:02|0.21543
00:12:03|0.21524
00:12:04|0.2152
00:12:05|0.21526
00:12:07|0.21515
00:12:08|0.2151
00:12:08|0.21501
00:12:10|0.21507
00:12:10|0.21506
00:12:12|0.2148
00:12:13|0.21479
00:12:14|0.21463
00:12:15|0.21471
00:12:16|0.21463
00:12:17|0.2146
00:12:18|0.21449
00:12:19|0.21446
00:12:20|0.21457
00:12:21|0.21457
00:12:22|0.21457
00:12:23|0.21457
00:12:24|0.21437
00:12:25|0.21412
00:12:26|0.21411
00:12:27|0.21395
00:12:28|0.21408
00:12:29|0.21416
00:12:30|0.21422
00:12:31|0.21404
00:12:33|0.21423
00:12:33|0.21421
00:12:34|0.2142
00:12:35|0.21415
00:12:36|0.2143
00:12:37|0.2143
00:12:38|0.21446
00:12:39|0.21466
00:12:40|0.21469
00:12:41|0.21447
00:12:42|0.21447
00:12:43|0.21447
00:12:44|0.21464
00:12:45|0.21469
00:12:46|0.21461
00:12:47|0.21452
00:12:48|0.21439
00:12:49|0.2145
00:12:50|0.2145
00:12:51|0.21459
00:12:52|0.21459
00:12:53|0.21459
00:12:54|0.21457
00:12:56|0.21454
00:12:57|0.21451
00:12:57|0.2145
00:12:59|0.21448
00:13:00|0.21424
00:13:01|0.21428
00:13:02|0.21422
00:13:03|0.21422
00:13:04|0.21418
00:13:05|0.21407
00:13:06|0.21422
00:13:07|0.21422
00:13:08|0.21422
00:13:09|0.21422
00:13:11|0.21414
00:13:11|0.21415
00:13:12|0.21419
00:13:13|0.21404
00:13:14|0.21394
00:13:15|0.21392
00:13:16|0.21383
00:13:17|0.2138
00:13:18|0.2138
00:13:20|0.21381
00:13:20|0.21358
00:13:22|0.21363
00:13:23|0.21373
00:13:23|0.2138
00:13:24|0.21389
00:13:25|0.21403
00:13:27|0.21404
00:13:27|0.21422
00:13:28|0.21441
00:13:30|0.21446
00:13:31|0.21448
00:13:31|0.21439
00:13:32|0.21463
00:13:34|0.21457
00:13:34|0.2145
00:13:36|0.21453
00:13:36|0.21453
00:13:37|0.21463
00:13:39|0.21476
00:13:39|0.21473
00:13:41|0.21473
00:13:41|0.21465
00:13:43|0.21465
00:13:43|0.21458
00:13:44|0.21458
00:13:45|0.2146
00:13:46|0.21462
00:13:48|0.21462
00:13:49|0.21462
00:13:49|0.21462
00:13:51|0.21456
00:13:51|0.21476
00:13:52|0.21485
00:13:53|0.21482
00:13:54|0.21482
00:13:55|0.21473
00:13:57|0.21464
00:13:58|0.21462
00:13:59|0.21462
00:14:00|0.21491
00:14:01|0.21493
00:14:02|0.215
00:14:03|0.21483
00:14:04|0.21493
00:14:06|0.21511
00:14:07|0.21505
00:14:08|0.21505
00:14:09|0.21502
00:14:10|0.21502
00:14:11|0.21502
00:14:12|0.21518
00:14:13|0.21526
00:14:13|0.21535
00:14:15|0.21544
00:14:16|0.21543
00:14:17|0.2155
00:14:17|0.21569
00:14:19|0.2158
00:14:20|0.21575
00:14:21|0.21576
00:14:22|0.21576
00:14:23|0.21603
00:14:24|0.21608
00:14:25|0.21611
00:14:26|0.21628
00:14:27|0.21614
00:14:29|0.21625
00:14:29|0.21622
00:14:30|0.21621
00:14:31|0.21629
00:14:33|0.21613
00:14:33|0.21633
00:14:34|0.2164
00:14:35|0.21631
00:14:36|0.2163
00:14:37|0.2163
00:14:38|0.21627
00:14:39|0.21627
00:14:40|0.21611
00:14:41|0.21619
00:14:42|0.21632
00:14:43|0.21641
00:14:44|0.21643
00:14:45|0.21643
00:14:46|0.21628
00:14:47|0.21635
00:14:48|0.2162
00:14:49|0.2161
00:14:50|0.21599
00:14:51|0.21591
00:14:52|0.21593
00:14:53|0.21589
00:14:54|0.21584
00:14:56|0.21591
00:14:56|0.21593
00:14:58|0.21585
00:14:58|0.21585
00:15:00|0.21584
00:15:01|0.21576
00:15:02|0.21571
00:15:03|0.21582
00:15:04|0.21581
00:15:05|0.21581
00:15:06|0.21571
00:15:07|0.21571
00:15:08|0.21582
00:15:09|0.21577
00:15:10|0.21577
00:15:11|0.21564
00:15:12|0.21559
00:15:13|0.21545
00:15:14|0.21543
00:15:15|0.21516
00:15:16|0.21542
00:15:17|0.2155
00:15:18|0.21534
00:15:19|0.21533
00:15:20|0.21538
00:15:21|0.21522
00:15:22|0.21515
00:15:23|0.21519
00:15:24|0.21531
00:15:25|0.21517
00:15:26|0.21533
00:15:27|0.21531
00:15:28|0.21522
00:15:29|0.21522
00:15:30|0.21506
00:15:31|0.21508
00:15:32|0.21493
00:15:34|0.21493
00:15:34|0.21493
00:15:35|0.21493
00:15:36|0.21488
00:15:37|0.21499
00:15:38|0.21504
00:15:39|0.21504
00:15:40|0.21504
00:15:41|0.2151
00:15:42|0.21488
00:15:43|0.21498
00:15:44|0.21498
00:15:45|0.21498
00:15:46|0.21487
00:15:47|0.21483
00:15:48|0.21473
00:15:49|0.21467
00:15:50|0.21465
00:15:51|0.21473
00:15:52|0.2147
00:15:53|0.21486
00:15:54|0.21495
00:15:55|0.21495
00:15:56|0.21495
00:15:57|0.21495
00:15:59|0.21502
00:16:00|0.21501
00:16:00|0.21502
00:16:02|0.21506
00:16:03|0.21531
00:16:04|0.2152
00:16:05|0.2152
00:16:05|0.21506
00:16:07|0.21515
00:16:08|0.21522
00:16:09|0.21522
00:16:10|0.21522
00:16:11|0.21521
00:16:12|0.2152
00:16:12|0.21507
00:16:14|0.21499
00:16:15|0.2148
00:16:16|0.21505
00:16:16|0.21505
00:16:18|0.21485
00:16:19|0.21485
00:16:20|0.21482
00:16:21|0.21482
00:16:22|0.21487
00:16:23|0.21481
00:16:24|0.21475
00:16:25|0.21467
00:16:26|0.2147
00:16:27|0.21472
00:16:29|0.21462
00:16:29|0.2145
00:16:30|0.21452
00:16:32|0.21478
00:16:33|0.21475
00:16:33|0.21467
00:16:35|0.21442
00:16:35|0.21454
00:16:37|0.21467
00:16:37|0.21455
00:16:38|0.21455
00:16:40|0.21447
00:16:41|0.21446
00:16:42|0.21443
00:16:43|0.21441
00:16:43|0.2143
00:16:44|0.21422
00:16:45|0.21444
00:16:47|0.21454
00:16:48|0.21437
00:16:48|0.21419
00:16:49|0.21425
00:16:51|0.21417
00:16:52|0.21399
00:16:53|0.21421
00:16:54|0.21425
00:16:54|0.21425
00:16:56|0.21425
00:16:56|0.21425
00:16:57|0.21425
00:16:59|0.21425
00:17:00|0.21427
00:17:01|0.21437
00:17:03|0.21426
00:17:04|0.2143
00:17:05|0.2143
00:17:06|0.21432
00:17:07|0.21432
00:17:08|0.21432
00:17:09|0.21443
00:17:10|0.2145
00:17:11|0.21471
00:17:12|0.21482
00:17:13|0.21498
00:17:14|0.21496
00:17:15|0.21481
00:17:15|0.21489
00:17:17|0.21494
00:17:18|0.2149
00:17:19|0.21499
00:17:19|0.21499
00:17:21|0.21473
00:17:22|0.21484
00:17:23|0.21498
00:17:24|0.21484
00:17:25|0.21489
00:17:26|0.21479
00:17:27|0.21476
00:17:28|0.21476
00:17:29|0.2146
00:17:30|0.21482
00:17:31|0.21482
00:17:32|0.21466
00:17:33|0.2146
00:17:33|0.21462
00:17:35|0.21458
00:17:36|0.21453
00:17:37|0.21447
00:17:38|0.21444
00:17:39|0.21459
00:17:41|0.21449
00:17:41|0.21441
00:17:42|0.2145
00:17:43|0.21452
00:17:44|0.21452
00:17:45|0.21458
00:17:46|0.21458
00:17:47|0.21458
00:17:48|0.21458
00:17:49|0.21458
00:17:50|0.21458
00:17:51|0.21469
00:17:52|0.21469
00:17:53|0.21474
00:17:54|0.2147
00:17:55|0.21468
00:17:56|0.21465
00:17:57|0.21454
00:17:58|0.21454
00:17:59|0.21448
00:18:01|0.21454
00:18:01|0.21457
00:18:03|0.21462
00:18:03|0.21471
00:18:05|0.21477
00:18:06|0.21486
00:18:07|0.21509
00:18:08|0.21516
00:18:09|0.21501
00:18:10|0.21506
00:18:11|0.21506
00:18:12|0.21504
00:18:13|0.21513
00:18:14|0.21501
00:18:15|0.21496
00:18:16|0.21496
00:18:17|0.21498
00:18:18|0.2149
00:18:19|0.21492
00:18:20|0.21492
00:18:21|0.21498
00:18:22|0.21503
00:18:23|0.21495
00:18:24|0.21487
00:18:25|0.21483
00:18:26|0.21475
00:18:27|0.21473
00:18:28|0.21471
00:18:30|0.21471
00:18:30|0.21467
00:18:31|0.21458
00:18:32|0.21458
00:18:33|0.2146
00:18:34|0.21461
00:18:35|0.21461
00:18:36|0.21464
00:18:37|0.21458
00:18:38|0.21458
00:18:39|0.21463
00:18:40|0.21463
00:18:41|0.21468
00:18:42|0.21456
00:18:43|0.21458
00:18:44|0.21466
00:18:45|0.2147
00:18:46|0.21471
00:18:47|0.21471
00:18:48|0.2147
00:18:49|0.21479
00:18:50|0.21497
00:18:51|0.21482
00:18:52|0.21509
00:18:53|0.21509
00:18:54|0.21509
00:18:55|0.21506
00:18:56|0.215
00:18:57|0.21503
00:18:59|0.2149
00:18:59|0.2149
00:19:00|0.21487
00:19:01|0.21487
00:19:03|0.21487
00:19:03|0.21466
00:19:05|0.21458
00:19:06|0.21467
00:19:07|0.21467
00:19:07|0.2146
00:19:09|0.21451
00:19:10|0.21451
00:19:11|0.21446
00:19:12|0.21444
00:19:13|0.21457
00:19:14|0.2145
00:19:15|0.2145
00:19:16|0.2145
00:19:17|0.21451
00:19:18|0.21435
00:19:19|0.21434
00:19:20|0.21441
00:19:21|0.21441
00:19:22|0.21441
00:19:23|0.21425
00:19:24|0.21404
00:19:25|0.21432
00:19:26|0.21412
00:19:27|0.214
00:19:28|0.21391
00:19:29|0.21389
00:19:30|0.2139
00:19:31|0.21393
00:19:32|0.21393
00:19:33|0.21393
00:19:34|0.21386
00:19:35|0.21386
00:19:36|0.21415
00:19:37|0.21418
00:19:38|0.21429
00:19:39|0.21428
00:19:40|0.21432
00:19:41|0.21429
00:19:42|0.21428
00:19:43|0.21433
00:19:44|0.21438
00:19:45|0.21438
00:19:46|0.21434
00:19:47|0.21434
00:19:48|0.21425
00:19:49|0.21431
00:19:50|0.21454
00:19:51|0.21444
00:19:52|0.21433
00:19:53|0.2144
00:19:54|0.21426
00:19:55|0.21426
00:19:56|0.21429
00:19:57|0.21435
00:19:58|0.21422
00:19:59|0.2142
00:20:00|0.21419
00:20:01|0.21443
00:20:02|0.2144
00:20:04|0.21422
00:20:05|0.21422
00:20:06|0.21422
00:20:07|0.21421
00:20:08|0.2143
00:20:08|0.21422
00:20:10|0.21422
00:20:11|0.21407
00:20:12|0.21435
00:20:13|0.21421
00:20:14|0.21413
00:20:15|0.21407
00:20:16|0.21421
00:20:16|0.21404
00:20:18|0.21404
00:20:19|0.21404
00:20:19|0.21426
00:20:21|0.21457
00:20:21|0.21475
00:20:23|0.2147
00:20:24|0.21486
00:20:25|0.21483
00:20:26|0.21483
00:20:27|0.21498
00:20:28|0.21508
00:20:29|0.21524
00:20:30|0.21535
00:20:31|0.2154
00:20:32|0.21544
00:20:33|0.21532
00:20:34|0.21539
00:20:35|0.21542
00:20:36|0.21552
00:20:37|0.21548
00:20:38|0.21548
00:20:39|0.21549
00:20:40|0.21564
00:20:41|0.21579
00:20:42|0.21582
00:20:43|0.21558
00:20:44|0.2156
00:20:45|0.21533
00:20:46|0.21548
00:20:47|0.21554
00:20:48|0.21551
00:20:49|0.21551
00:20:50|0.21539
00:20:51|0.21536
00:20:52|0.21541
00:20:53|0.21555
00:20:54|0.21542
00:20:55|0.21532
00:20:56|0.21538
00:20:57|0.21538
00:20:58|0.21543
00:20:59|0.21552
00:21:00|0.21555
00:21:01|0.21571
00:21:02|0.2157
00:21:03|0.21576
00:21:04|0.21577
00:21:06|0.2157
00:21:07|0.21564
00:21:08|0.21577
00:21:09|0.21555
00:21:10|0.21577
00:21:12|0.21583
00:21:12|0.21589
00:21:13|0.21589
00:21:14|0.21596
00:21:15|0.21592
00:21:16|0.21594
00:21:17|0.21584
00:21:18|0.21584
00:21:19|0.21579
00:21:20|0.21577
00:21:21|0.21564
00:21:22|0.21564
00:21:23|0.21564
00:21:24|0.21555
00:21:25|0.21556
00:21:26|0.21554
00:21:27|0.21556
00:21:28|0.21544
00:21:29|0.21555
00:21:30|0.21555
00:21:31|0.21551
00:21:32|0.21543
00:21:33|0.21542
00:21:34|0.21542
00:21:35|0.21526
00:21:36|0.21528
00:21:37|0.21541
00:21:38|0.21536
00:21:39|0.21527
00:21:40|0.21527
00:21:41|0.21527
00:21:42|0.21548
00:21:43|0.21565
00:21:44|0.21566
00:21:45|0.21574
00:21:46|0.21588
00:21:47|0.21605
00:21:48|0.21608
00:21:49|0.21614
00:21:50|0.21627
00:21:51|0.21619
00:21:52|0.21601
00:21:53|0.21616
00:21:54|0.21596
00:21:55|0.21601
00:21:56|0.2161
00:21:57|0.21614
00:21:58|0.21614
00:21:59|0.21621
00:22:00|0.21616
00:22:01|0.21613
00:22:02|0.21622
00:22:04|0.21616
00:22:05|0.21606
00:22:05|0.21613
00:22:06|0.21613
00:22:08|0.2162
00:22:09|0.2162
00:22:10|0.21632
00:22:11|0.21633
00:22:12|0.21628
00:22:13|0.21623
00:22:14|0.21649
00:22:15|0.21647
00:22:17|0.21633
00:22:17|0.21628
00:22:18|0.21621
00:22:19|0.21616
00:22:20|0.21607
00:22:21|0.21623
00:22:22|0.21623
00:22:23|0.21604
00:22:24|0.21591
00:22:25|0.21593
00:22:26|0.21583
00:22:27|0.21589
00:22:28|0.21589
00:22:29|0.21581
00:22:30|0.21578
00:22:31|0.21578
00:22:32|0.2159
00:22:33|0.21576
00:22:34|0.21574
00:22:35|0.21558
00:22:36|0.21571
00:22:37|0.21559
00:22:38|0.21557
00:22:39|0.21559
00:22:40|0.2158
00:22:41|0.21587
00:22:42|0.21599
00:22:43|0.21593
00:22:44|0.21605
00:22:46|0.21631
00:22:47|0.2163
00:22:48|0.2163
00:22:48|0.21636
00:22:49|0.21633
00:22:51|0.21633
00:22:51|0.21647
00:22:53|0.21644
00:22:54|0.21644
00:22:55|0.2164
00:22:56|0.2165
00:22:57|0.21656
00:22:58|0.2166
00:22:59|0.21643
00:23:00|0.2164
00:23:01|0.21658
00:23:02|0.21646
00:23:03|0.21646
00:23:04|0.21642
00:23:06|0.2164
00:23:06|0.21648
00:23:08|0.21647
00:23:09|0.21634
00:23:10|0.21637
00:23:11|0.21625
00:23:12|0.21632
00:23:13|0.21655
00:23:14|0.21665
00:23:15|0.21666
00:23:16|0.21666
00:23:17|0.21674
00:23:18|0.2169
00:23:19|0.21705
00:23:20|0.21687
00:23:21|0.21692
00:23:22|0.21707
00:23:23|0.21713
00:23:24|0.2168
00:23:25|0.21697
00:23:26|0.21699
00:23:27|0.21687
00:23:28|0.21674
00:23:29|0.21675
00:23:30|0.21665
00:23:31|0.21684
00:23:32|0.21676
00:23:33|0.21676
00:23:34|0.21679
00:23:35|0.21679
00:23:36|0.21666
00:23:37|0.21655
00:23:38|0.21655
00:23:40|0.21651
00:23:40|0.21651
00:23:41|0.2165
00:23:42|0.21652
00:23:43|0.21652
00:23:44|0.21664
00:23:45|0.21651
00:23:46|0.21652
00:23:47|0.21652
00:23:48|0.21652
00:23:49|0.2166
00:23:50|0.21638
00:23:51|0.21647
00:23:52|0.21668
00:23:53|0.21668
00:23:54|0.21674
00:23:55|0.2167
00:23:56|0.21667
00:23:57|0.21667
00:23:58|0.21665
00:23:59|0.21665
00:24:00|0.21665
00:24:01|0.2169
00:24:02|0.21694
00:24:03|0.21692
00:24:04|0.21698
00:24:06|0.21709
00:24:07|0.21712
00:24:08|0.217
00:24:09|0.21705
00:24:11|0.21695
00:24:11|0.21693
00:24:13|0.21688
00:24:14|0.21692
00:24:15|0.21689
00:24:16|0.21701
00:24:17|0.21699
00:24:18|0.21699
00:24:19|0.21707
00:24:20|0.21703
00:24:21|0.21703
00:24:22|0.21703
00:24:23|0.21718
00:24:24|0.21712
00:24:25|0.21706
00:24:26|0.21698
00:24:27|0.21706
00:24:28|0.21706
00:24:28|0.21719
00:24:29|0.2171
00:24:30|0.21693
00:24:31|0.21687
00:24:32|0.21688
00:24:34|0.21692
00:24:35|0.21692
00:24:36|0.21685
00:24:37|0.21694
00:24:38|0.21694
00:24:39|0.21694
00:24:40|0.21687
00:24:41|0.21696
00:24:42|0.21709
00:24:42|0.21709
00:24:44|0.21715
00:24:45|0.21716
00:24:46|0.21739
00:24:47|0.21727
00:24:47|0.21729
00:24:49|0.21725
00:24:50|0.21727
00:24:51|0.21725
00:24:52|0.21725
00:24:53|0.21725
00:24:54|0.21736
00:24:55|0.21741
00:24:55|0.21741
00:24:57|0.21764
00:24:57|0.21762
00:24:58|0.21753
00:24:59|0.21758
00:25:01|0.21754
00:25:02|0.21729
00:25:02|0.21743
00:25:04|0.21747
00:25:05|0.21747
00:25:06|0.21725
00:25:07|0.21732
00:25:09|0.21733
00:25:10|0.21733
00:25:11|0.21721
00:25:12|0.21721
00:25:13|0.2172
00:25:14|0.21713
00:25:15|0.21709
00:25:16|0.21709
00:25:17|0.21708
00:25:18|0.21708
00:25:19|0.21708
00:25:20|0.21695
00:25:21|0.21697
00:25:22|0.21702
00:25:23|0.21708
00:25:24|0.21707
00:25:25|0.21721
00:25:26|0.21727
00:25:27|0.21722
00:25:28|0.2172
00:25:29|0.2172
00:25:30|0.2172
00:25:31|0.21711
00:25:32|0.21711
00:25:32|0.21711
00:25:34|0.21709
00:25:35|0.2171
00:25:36|0.2171
00:25:37|0.21715
00:25:38|0.21711
00:25:39|0.21716
00:25:39|0.21711
00:25:40|0.21716
00:25:41|0.21716
00:25:43|0.21716
00:25:44|0.21713
00:25:45|0.21713
00:25:45|0.21713
00:25:47|0.21713
00:25:48|0.21713
00:25:49|0.21725
00:25:50|0.21725
00:25:51|0.21731
00:25:51|0.21735
00:25:53|0.21735
00:25:54|0.21738
00:25:54|0.21743
00:25:55|0.21739
00:25:56|0.21739
00:25:58|0.21739
00:25:58|0.21741
00:26:00|0.2174
00:26:00|0.21743
00:26:02|0.21735
00:26:03|0.21735
00:26:03|0.21742
00:26:05|0.21742
00:26:06|0.21742
00:26:07|0.21742
00:26:08|0.21762
00:26:09|0.21772
00:26:11|0.21773
00:26:12|0.21773
00:26:12|0.21755
00:26:14|0.21755
00:26:15|0.21746
00:26:16|0.21747
00:26:17|0.21748
00:26:18|0.21743
00:26:20|0.21741
00:26:20|0.21746
00:26:21|0.21756
00:26:22|0.2175
00:26:23|0.21729
00:26:24|0.2174
00:26:25|0.2174
00:26:26|0.21743
00:26:27|0.21728
00:26:28|0.21728
00:26:29|0.21719
00:26:30|0.21724
00:26:31|0.21734
00:26:32|0.21732
00:26:33|0.21722
00:26:34|0.21719
00:26:35|0.21719
00:26:36|0.21717
00:26:37|0.21716
00:26:38|0.21716
00:26:39|0.217
00:26:40|0.21697
00:26:41|0.21709
00:26:42|0.21706
00:26:43|0.21685
00:26:44|0.21695
00:26:45|0.21699
00:26:46|0.21717
00:26:47|0.21714
00:26:48|0.21718
00:26:49|0.21727
00:26:50|0.21723
00:26:51|0.21719
00:26:52|0.21732
00:26:53|0.21732
00:26:54|0.21731
00:26:55|0.21725
00:26:56|0.21722
00:26:57|0.21729
00:26:58|0.21745
00:27:00|0.21741
00:27:00|0.21741
00:27:01|0.21742
00:27:02|0.2175
00:27:04|0.21752
00:27:05|0.21764
00:27:05|0.21763
00:27:07|0.21752
00:27:07|0.2174
00:27:09|0.2174
00:27:10|0.2174
00:27:12|0.21729
00:27:13|0.21729
00:27:13|0.21729
00:27:14|0.21729
00:27:15|0.21729
00:27:17|0.21724
00:27:18|0.21719
00:27:19|0.21715
00:27:20|0.21715
00:27:21|0.21709
00:27:22|0.21699
00:27:23|0.21698
00:27:24|0.21698
00:27:25|0.21698
00:27:26|0.21698
00:27:28|0.2168
00:27:28|0.21677
00:27:29|0.21672
00:27:30|0.2168
00:27:31|0.21675
00:27:32|0.2167
00:27:33|0.2167
00:27:34|0.2167
00:27:35|0.21666
00:27:36|0.21669
00:27:37|0.21669
00:27:38|0.21681
00:27:39|0.21672
00:27:40|0.2168
00:27:41|0.21681
00:27:42|0.21694
00:27:43|0.21712
00:27:44|0.21713
00:27:45|0.2172
00:27:46|0.21704
00:27:47|0.21698
00:27:48|0.21701
00:27:49|0.21701
00:27:50|0.21716
00:27:51|0.2171
00:27:52|0.2171
00:27:53|0.2171
00:27:54|0.2171
00:27:55|0.21706
00:27:56|0.21693
00:27:57|0.21695
00:27:58|0.21699
00:27:59|0.21699
00:28:00|0.21715
00:28:01|0.21701
00:28:02|0.217
00:28:04|0.217
00:28:04|0.217
00:28:05|0.217
00:28:06|0.21703
00:28:08|0.21713
00:28:09|0.21713
00:28:09|0.21722
00:28:11|0.21729
00:28:12|0.21729
00:28:13|0.21729
00:28:15|0.2173
00:28:16|0.21735
00:28:17|0.21735
00:28:18|0.21734
00:28:19|0.21721
00:28:20|0.21721
00:28:21|0.21721
00:28:22|0.21727
00:28:23|0.21722
00:28:24|0.21718
00:28:25|0.21706
00:28:26|0.21706
00:28:27|0.21717
00:28:28|0.21712
00:28:29|0.21705
00:28:30|0.21703
00:28:31|0.21703
00:28:32|0.2169
00:28:33|0.21698
00:28:35|0.217
00:28:35|0.21697
00:28:36|0.21691
00:28:37|0.21704
00:28:38|0.21704
00:28:39|0.21711
00:28:40|0.21718
00:28:41|0.21718
00:28:43|0.21717
00:28:44|0.21718
00:28:45|0.21724
00:28:46|0.2174
00:28:47|0.2174
00:28:48|0.21738
00:28:49|0.21745
00:28:50|0.21753
00:28:51|0.21757
00:28:52|0.21756
00:28:53|0.21749
00:28:54|0.21758
00:28:55|0.21744
00:28:56|0.21748
00:28:57|0.21748
00:28:58|0.21748
00:28:59|0.21748
00:29:01|0.21743
00:29:01|0.21745
00:29:02|0.21738
00:29:03|0.21738
00:29:04|0.21744
00:29:05|0.21743
00:29:06|0.2173
00:29:07|0.21726
00:29:08|0.21717
00:29:09|0.21717
00:29:11|0.21716
00:29:12|0.21718
00:29:13|0.21717
00:29:14|0.21717
00:29:16|0.21704
00:29:16|0.21704
00:29:18|0.21709
00:29:19|0.21709
00:29:20|0.21703
00:29:21|0.21701
00:29:22|0.21704
00:29:23|0.21709
00:29:24|0.21716
00:29:25|0.21728
00:29:26|0.21739
00:29:27|0.21728
00:29:28|0.21727
00:29:29|0.21727
00:29:30|0.21752
00:29:31|0.21743
00:29:32|0.21728
00:29:33|0.2173
00:29:34|0.2173
00:29:35|0.2173
00:29:36|0.21737
00:29:37|0.21738
00:29:38|0.21738
00:29:39|0.21738
00:29:40|0.21738
00:29:41|0.21743
00:29:42|0.21743
00:29:43|0.21753
00:29:44|0.21748
00:29:46|0.21757
00:29:46|0.21757
00:29:47|0.21757
00:29:48|0.21761
00:29:49|0.21773
00:29:50|0.2177
00:29:51|0.21762
00:29:52|0.21757
00:29:53|0.21752
00:29:54|0.21745
00:29:55|0.21736
00:29:56|0.21734
00:29:57|0.21734
00:29:58|0.21736
00:29:59|0.21736
00:30:00|0.2173
00:30:01|0.21717
00:30:02|0.21716
00:30:04|0.21718
00:30:04|0.21727
00:30:05|0.21706
00:30:06|0.21699
00:30:07|0.21699
00:30:08|0.21711
00:30:09|0.21716
00:30:10|0.21714
00:30:12|0.21714
00:30:13|0.21724
00:30:15|0.21733
00:30:15|0.21749
00:30:17|0.21758
00:30:18|0.21755
00:30:19|0.21755
00:30:19|0.21743
00:30:20|0.21745
00:30:21|0.21755
00:30:23|0.21771
00:30:24|0.21778
00:30:25|0.21789
00:30:26|0.21785
00:30:26|0.21796
00:30:28|0.21806
00:30:28|0.21811
00:30:29|0.21814
00:30:30|0.21811
00:30:31|0.21797
00:30:32|0.2179
00:30:34|0.21795
00:30:34|0.21809
00:30:35|0.21787
00:30:37|0.21791
00:30:38|0.21791
00:30:38|0.21802
00:30:40|0.21811
00:30:41|0.21802
00:30:41|0.21802
00:30:42|0.2181
00:30:43|0.2181
00:30:44|0.2182
00:30:46|0.21833
00:30:47|0.21832
00:30:48|0.21846
00:30:49|0.21851
00:30:50|0.21849
00:30:51|0.21842
00:30:52|0.21831
00:30:53|0.21848
00:30:54|0.21839
00:30:55|0.21835
00:30:56|0.21844
00:30:57|0.21842
00:30:58|0.21837
00:30:59|0.21837
00:31:00|0.21842
00:31:01|0.21844
00:31:02|0.21827
00:31:03|0.21842
00:31:04|0.21848
00:31:05|0.21851
00:31:06|0.21877
00:31:07|0.21878
00:31:08|0.21884
00:31:09|0.219
00:31:10|0.21897
00:31:11|0.21882
00:31:12|0.21901
00:31:14|0.21925
00:31:15|0.21925
00:31:16|0.21914
00:31:17|0.21917
00:31:18|0.21885
00:31:19|0.21874
00:31:20|0.21871
00:31:21|0.21888
00:31:22|0.21874
00:31:23|0.21865
00:31:24|0.21864
00:31:25|0.21867
00:31:26|0.21878
00:31:27|0.21885
00:31:28|0.21879
00:31:29|0.2189
00:31:30|0.21894
00:31:31|0.21896
00:31:32|0.21893
00:31:33|0.2188
00:31:34|0.21869
00:31:35|0.21865
00:31:36|0.21881
00:31:37|0.21893
00:31:38|0.21878
00:31:39|0.219
00:31:40|0.219
00:31:41|0.21896
00:31:42|0.21904
00:31:43|0.21911
00:31:44|0.21914
00:31:45|0.21897
00:31:46|0.21908
00:31:47|0.21917
00:31:48|0.21914
00:31:49|0.21917
00:31:50|0.21922
00:31:51|0.21918
00:31:52|0.2194
00:31:53|0.21936
00:31:54|0.21927
00:31:55|0.21927
00:31:56|0.21926
00:31:57|0.21936
00:31:58|0.21945
00:31:59|0.21945
00:32:00|0.21933
00:32:01|0.21933
00:32:02|0.21933
00:32:03|0.21934
00:32:04|0.21945
00:32:05|0.21957
00:32:06|0.21957
00:32:07|0.2194
00:32:09|0.21942
00:32:09|0.21948
00:32:10|0.2194
00:32:11|0.21929
00:32:12|0.21929
00:32:14|0.21932
00:32:15|0.21939
00:32:16|0.21934
00:32:18|0.21917
00:32:19|0.21913
00:32:20|0.21937
00:32:21|0.21937
00:32:22|0.21945
00:32:23|0.21965
00:32:24|0.21967
00:32:26|0.2197
00:32:27|0.2197
00:32:28|0.21958
00:32:29|0.21978
00:32:29|0.21954
00:32:31|0.21965
00:32:32|0.21954
00:32:33|0.21952
00:32:34|0.21934
00:32:35|0.21934
00:32:36|0.21934
00:32:37|0.2194
00:32:38|0.21964
00:32:39|0.21958
00:32:40|0.21961
00:32:41|0.2197
00:32:42|0.21968
00:32:42|0.21968
00:32:44|0.21964
00:32:44|0.21962
00:32:46|0.21962
00:32:47|0.21957
00:32:48|0.21957
00:32:49|0.21957
00:32:50|0.21961
00:32:51|0.21964
00:32:52|0.21964
00:32:53|0.21972
00:32:54|0.2197
00:32:55|0.21984
00:32:56|0.21966
00:32:57|0.21963
00:32:58|0.21964
00:32:59|0.21968
00:33:00|0.21982
00:33:01|0.21981
00:33:02|0.21982
00:33:03|0.2199
00:33:04|0.21997
00:33:05|0.21997
00:33:06|0.22
00:33:07|0.22
00:33:08|0.21989
00:33:09|0.21979
00:33:10|0.21972
00:33:12|0.21974
00:33:12|0.21998
00:33:13|0.21984
00:33:15|0.21936
00:33:16|0.21933
00:33:17|0.21964
00:33:18|0.21969
00:33:19|0.2198
00:33:20|0.21955
00:33:21|0.21943
00:33:22|0.21943
00:33:24|0.2194
00:33:24|0.21958
00:33:26|0.21967
00:33:27|0.21967
00:33:27|0.21984
00:33:29|0.21984
00:33:30|0.21984
00:33:30|0.2199
00:33:32|0.21983
00:33:33|0.21975
00:33:33|0.21991
00:33:34|0.21982
00:33:35|0.21983
00:33:36|0.21993
00:33:38|0.21998
00:33:38|0.22005
00:33:40|0.22006
00:33:40|0.22018
00:33:42|0.21999
00:33:42|0.22002
00:33:44|0.21999
00:33:44|0.21981
00:33:46|0.21974
00:33:47|0.21979
00:33:47|0.21997
00:33:49|0.22012
00:33:49|0.22023
00:33:51|0.22028
00:33:52|0.22022
00:33:52|0.22019
00:33:53|0.21994
00:33:54|0.21988
00:33:56|0.21986
00:33:56|0.21987
00:33:58|0.21978
00:33:59|0.21979
00:34:00|0.21974
00:34:00|0.21973
00:34:01|0.21973
00:34:02|0.21968
00:34:03|0.21969
00:34:04|0.21972
00:34:05|0.21962
00:34:06|0.21997
00:34:07|0.21997
00:34:08|0.22001
00:34:10|0.21991
00:34:10|0.21979
00:34:12|0.21978
00:34:12|0.21976
00:34:13|0.21972
00:34:14|0.21968
00:34:16|0.2198
00:34:17|0.21976
00:34:18|0.21976
00:34:19|0.21972
00:34:20|0.21987
00:34:22|0.21992
00:34:22|0.2201
00:34:23|0.22022
00:34:24|0.22039
00:34:25|0.22051
00:34:26|0.22049
00:34:27|0.22046
00:34:29|0.22046
00:34:30|0.2202
00:34:31|0.22015
00:34:32|0.22002
00:34:33|0.22
00:34:34|0.21983
00:34:34|0.21976
00:34:36|0.21969
00:34:37|0.21962
00:34:38|0.21956
00:34:39|0.21955
00:34:40|0.21963
00:34:41|0.21963
00:34:42|0.21963
00:34:43|0.2196
00:34:44|0.21954
00:34:45|0.21953
00:34:46|0.21979
00:34:47|0.21979
00:34:48|0.21966
00:34:49|0.21954
00:34:50|0.21945
00:34:51|0.2195
00:34:52|0.21946
00:34:53|0.21946
00:34:54|0.21946
00:34:55|0.21937
00:34:56|0.21932
00:34:57|0.21937
00:34:58|0.21937
00:34:59|0.21937
00:35:00|0.21943
00:35:01|0.21943
00:35:02|0.21935
00:35:03|0.21927
00:35:04|0.21921
00:35:05|0.21917
00:35:06|0.21912
00:35:07|0.21904
00:35:08|0.21897
00:35:09|0.21898
00:35:10|0.21905
00:35:11|0.21922
00:35:12|0.21922
00:35:13|0.21941
00:35:14|0.21937
00:35:15|0.21926
00:35:16|0.21926
00:35:18|0.21935
00:35:19|0.21925
00:35:20|0.21922
00:35:21|0.21922
00:35:22|0.21913
00:35:23|0.21915
00:35:24|0.21915
00:35:25|0.21915
00:35:26|0.21915
00:35:28|0.21916
00:35:28|0.21919
00:35:29|0.2192
00:35:30|0.2192
00:35:31|0.21922
00:35:32|0.2192
00:35:33|0.21948
00:35:34|0.21956
00:35:35|0.2195
00:35:36|0.21945
00:35:37|0.21945
00:35:39|0.21945
00:35:39|0.2194
00:35:41|0.21952
00:35:41|0.21942
00:35:43|0.21937
00:35:44|0.21948
00:35:45|0.21948
00:35:45|0.21953
00:35:47|0.21972
00:35:48|0.21976
00:35:49|0.21977
00:35:49|0.21968
00:35:51|0.21969
00:35:52|0.21965
00:35:53|0.21958
00:35:54|0.21958
00:35:55|0.21964
00:35:56|0.21962
00:35:57|0.21958
00:35:58|0.21959
00:35:59|0.21975
00:36:00|0.21975
00:36:01|0.2197
00:36:02|0.21968
00:36:03|0.21968
00:36:05|0.21958
00:36:05|0.21958
00:36:06|0.21949
00:36:07|0.21964
00:36:08|0.21953
00:36:09|0.21949
00:36:10|0.21933
00:36:11|0.21939
00:36:12|0.21939
00:36:13|0.2194
00:36:14|0.21939
00:36:15|0.21946
00:36:16|0.21952
00:36:18|0.21952
00:36:18|0.21952
00:36:20|0.21957
00:36:20|0.21959
00:36:22|0.21959
00:36:23|0.21962
00:36:24|0.21975
00:36:25|0.21975
00:36:26|0.21964
00:36:27|0.21964
00:36:28|0.21964
00:36:29|0.21964
00:36:30|0.21951
00:36:31|0.21954
00:36:32|0.21959
00:36:33|0.21965
00:36:34|0.21965
00:36:35|0.21971
00:36:36|0.21976
00:36:37|0.21982
00:36:38|0.21998
00:36:39|0.22
00:36:40|0.21998
00:36:41|0.21976
00:36:42|0.21971
00:36:43|0.21971
00:36:44|0.2197
00:36:45|0.21965
00:36:46|0.21959
00:36:47|0.21946
00:36:48|0.21969
00:36:49|0.21949
00:36:50|0.21924
00:36:51|0.21915
00:36:52|0.21928
00:36:53|0.21931
00:36:54|0.21931
00:36:55|0.21936
00:36:56|0.21936
00:36:58|0.21936
00:36:58|0.21951
00:36:59|0.21953
00:37:00|0.21935
00:37:01|0.21935
00:37:02|0.21929
00:37:03|0.21929
00:37:04|0.2193
00:37:05|0.21943
00:37:06|0.21943
00:37:07|0.21953
00:37:08|0.21937
00:37:09|0.2196
00:37:10|0.21965
00:37:11|0.2194
00:37:12|0.21949
00:37:13|0.21949
00:37:14|0.2193
00:37:15|0.21926
00:37:16|0.21929
00:37:17|0.21937
00:37:19|0.21937
00:37:20|0.21936
00:37:21|0.21929
00:37:22|0.2193
00:37:23|0.21921
00:37:25|0.21908
00:37:26|0.21912
00:37:27|0.21903
00:37:28|0.21898
00:37:29|0.21901
00:37:30|0.21906
00:37:31|0.2191
00:37:32|0.2192
00:37:34|0.21921
00:37:34|0.21909
00:37:35|0.21916
00:37:36|0.21916
00:37:37|0.21916
00:37:38|0.21912
00:37:39|0.21912
00:37:40|0.2189
00:37:41|0.2189
00:37:42|0.21897
00:37:43|0.21907
00:37:44|0.21909
00:37:45|0.21907
00:37:46|0.21914
00:37:47|0.21924
00:37:48|0.21923
00:37:49|0.21925
00:37:50|0.21936
00:37:51|0.21936
00:37:52|0.21939
00:37:53|0.21935
00:37:54|0.21949
00:37:55|0.21944
00:37:56|0.21946
00:37:57|0.2196
00:37:58|0.21956
00:37:59|0.21934
00:38:00|0.21935
00:38:01|0.21935
00:38:02|0.21926
00:38:03|0.21935
00:38:04|0.21942
00:38:05|0.21942
00:38:06|0.21939
00:38:07|0.21946
00:38:08|0.21946
00:38:09|0.21947
00:38:10|0.21958
00:38:11|0.21961
00:38:12|0.2197
00:38:13|0.21971
00:38:14|0.21961
00:38:15|0.21961
00:38:16|0.21954
00:38:17|0.21954
00:38:18|0.21962
00:38:20|0.21961
00:38:21|0.21952
00:38:22|0.2195
00:38:23|0.21947
00:38:24|0.2194
00:38:25|0.21928
00:38:26|0.21923
00:38:27|0.21923
00:38:28|0.21927
00:38:29|0.21927
00:38:30|0.21924
00:38:32|0.21923
00:38:33|0.21914
00:38:34|0.2191
00:38:34|0.21913
00:38:36|0.21918
00:38:37|0.21918
00:38:38|0.21918
00:38:39|0.21918
00:38:40|0.21916
00:38:41|0.2191
00:38:42|0.21912
00:38:43|0.21918
00:38:44|0.21924
00:38:45|0.21929
00:38:46|0.21934
00:38:47|0.21949
00:38:48|0.21949
00:38:49|0.21952
00:38:50|0.21954
00:38:51|0.21958
00:38:52|0.2195
00:38:53|0.21946
00:38:54|0.21929
00:38:55|0.21931
00:38:56|0.21925
00:38:57|0.2192
00:38:58|0.21922
00:38:59|0.21922
00:39:00|0.21916
00:39:01|0.21925
00:39:02|0.21918
00:39:04|0.21911
00:39:04|0.21908
00:39:05|0.21907
00:39:06|0.21905
00:39:07|0.21913
00:39:08|0.21921
00:39:09|0.21918
00:39:10|0.21918
00:39:12|0.21918
00:39:12|0.21928
00:39:13|0.21928
00:39:14|0.21929
00:39:16|0.21933
00:39:17|0.2193
00:39:17|0.21923
00:39:19|0.21923
00:39:20|0.21925
00:39:21|0.21922
00:39:22|0.21922
00:39:24|0.21924
00:39:24|0.21931
00:39:26|0.2193
00:39:26|0.21928
00:39:28|0.21928
00:39:29|0.2195
00:39:29|0.21958
00:39:31|0.21958
00:39:32|0.21957
00:39:33|0.2195
00:39:33|0.2195
00:39:34|0.21961
00:39:36|0.21956
00:39:37|0.21961
00:39:38|0.21969
00:39:38|0.21968
00:39:39|0.21986
00:39:41|0.21987
00:39:41|0.21991
00:39:43|0.2199
00:39:44|0.21998
00:39:45|0.21998
00:39:46|0.22014
00:39:46|0.22008
00:39:48|0.22011
00:39:49|0.2201
00:39:49|0.22003
00:39:51|0.21991
00:39:52|0.21981
00:39:53|0.21976
00:39:54|0.21968
00:39:55|0.21965
00:39:56|0.21965
00:39:56|0.21974
00:39:57|0.21981
00:39:59|0.21981
00:40:00|0.21961
00:40:01|0.21958
00:40:02|0.21958
00:40:02|0.21957
00:40:04|0.21949
00:40:05|0.2194
00:40:06|0.21939
00:40:07|0.2194
00:40:08|0.21935
00:40:08|0.21932
00:40:10|0.21941
00:40:11|0.2194
00:40:12|0.2194
00:40:12|0.21932
00:40:14|0.21935
00:40:14|0.21927
00:40:16|0.21931
00:40:17|0.21933
00:40:17|0.21957
00:40:19|0.21957
00:40:20|0.21949
00:40:21|0.21945
00:40:22|0.21952
00:40:24|0.21946
00:40:25|0.21935
00:40:25|0.21935
00:40:27|0.2193
00:40:28|0.21926
00:40:29|0.21929
00:40:30|0.21929
00:40:31|0.21912
00:40:32|0.21901
00:40:34|0.21888
00:40:34|0.21885
00:40:35|0.21879
00:40:36|0.21874
00:40:38|0.21872
00:40:38|0.21882
00:40:39|0.21882
00:40:41|0.21876
00:40:42|0.21875
00:40:43|0.21875
00:40:44|0.2186
00:40:44|0.21855
00:40:46|0.21857
00:40:46|0.21876
00:40:48|0.21876
00:40:49|0.2187
00:40:49|0.21873
00:40:51|0.21889
00:40:52|0.21881
00:40:52|0.21874
00:40:54|0.21874
00:40:55|0.21862
00:40:56|0.21861
00:40:57|0.21865
00:40:58|0.21857
00:40:59|0.21865
00:41:00|0.21858
00:41:01|0.2188
00:41:02|0.21881
00:41:03|0.21872
00:41:04|0.21849
00:41:05|0.21865
00:41:06|0.21862
00:41:07|0.21851
00:41:08|0.21847
00:41:08|0.21843
00:41:10|0.21835
00:41:11|0.21823
00:41:12|0.21841
00:41:13|0.21843
00:41:14|0.21853
00:41:14|0.21836
00:41:15|0.21836
00:41:17|0.2184
00:41:18|0.2184
00:41:19|0.21831
00:41:20|0.21831
00:41:20|0.21836
00:41:21|0.21831
00:41:22|0.21828
00:41:24|0.21822
00:41:25|0.21822
00:41:27|0.21818
00:41:28|0.21812
00:41:29|0.21805
00:41:29|0.2183
00:41:31|0.21827
00:41:32|0.21829
00:41:33|0.21829
00:41:34|0.21829
00:41:35|0.21841
00:41:36|0.21846
00:41:37|0.21843
00:41:38|0.21843
00:41:39|0.21857
00:41:40|0.21852
00:41:41|0.21852
00:41:42|0.21844
00:41:43|0.21844
00:41:44|0.21844
00:41:45|0.21844
00:41:46|0.21856
00:41:47|0.21856
00:41:48|0.21856
00:41:49|0.21874
00:41:50|0.2188
00:41:52|0.21885
00:41:53|0.21882
00:41:54|0.21888
00:41:54|0.21888
00:41:55|0.21888
00:41:57|0.21895
00:41:58|0.21895
00:41:58|0.21895
00:41:59|0.21898
00:42:00|0.21898
00:42:02|0.21898
00:42:03|0.2189
00:42:03|0.2189
00:42:05|0.2189
00:42:05|0.21887
00:42:07|0.2188
00:42:07|0.21862
00:42:08|0.21862
00:42:09|0.21862
00:42:10|0.21864
00:42:12|0.21867
00:42:13|0.21848
00:42:14|0.21838
00:42:15|0.21827
00:42:15|0.21827
00:42:16|0.21825
00:42:17|0.21827
00:42:18|0.21843
00:42:19|0.21844
00:42:21|0.21849
00:42:21|0.21849
00:42:22|0.21846
00:42:24|0.21846
00:42:25|0.21842
00:42:26|0.21847
00:42:27|0.21845
00:42:29|0.21844
00:42:29|0.21847
00:42:31|0.21847
00:42:32|0.21848
00:42:33|0.21843
00:42:34|0.21846
00:42:35|0.21848
00:42:36|0.21833
00:42:37|0.2183
00:42:38|0.2183
00:42:39|0.21837
00:42:40|0.21837
00:42:41|0.21837
00:42:42|0.21832
00:42:43|0.21834
00:42:45|0.21844
00:42:45|0.2183
00:42:46|0.21827
00:42:47|0.21838
00:42:48|0.21846
00:42:49|0.21851
00:42:50|0.21839
00:42:51|0.21841
00:42:52|0.21838
00:42:53|0.21841
00:42:54|0.21844
00:42:55|0.21854
00:42:56|0.21854
00:42:57|0.21868
00:42:58|0.21872
00:42:59|0.21874
00:43:00|0.21876
00:43:01|0.21872
00:43:02|0.2187
00:43:03|0.2187
00:43:04|0.21877
00:43:05|0.21883
00:43:06|0.2188
00:43:07|0.2188
00:43:08|0.21873
00:43:09|0.21866
00:43:10|0.21864
00:43:11|0.21866
00:43:12|0.21853
00:43:13|0.21856
00:43:14|0.21856
00:43:15|0.21858
00:43:16|0.21847
00:43:17|0.21855
00:43:18|0.21855
00:43:19|0.21849
00:43:20|0.21843
00:43:22|0.21842
00:43:22|0.21839
00:43:23|0.21837
00:43:25|0.21837
00:43:27|0.21838
00:43:27|0.21838
00:43:28|0.21838
00:43:29|0.2184
00:43:30|0.2184
00:43:31|0.21858
00:43:32|0.21869
00:43:33|0.21877
00:43:35|0.2189
00:43:35|0.21888
00:43:37|0.21885
00:43:38|0.21901
00:43:39|0.21897
00:43:40|0.2189
00:43:41|0.21893
00:43:42|0.21887
00:43:43|0.21873
00:43:44|0.21878
00:43:45|0.21881
00:43:46|0.21878
00:43:47|0.21878
00:43:48|0.21862
00:43:49|0.21859
00:43:50|0.21849
00:43:51|0.21845
00:43:52|0.21851
00:43:53|0.21846
00:43:53|0.21851
00:43:55|0.2185
00:43:56|0.2185
00:43:57|0.21839
00:43:58|0.21839
00:43:58|0.21837
00:43:59|0.21837
00:44:01|0.21825
00:44:02|0.21813
00:44:03|0.21822
00:44:04|0.21821
00:44:05|0.21815
00:44:06|0.21817
00:44:07|0.21822
00:44:08|0.21811
00:44:09|0.21825
00:44:09|0.21817
00:44:11|0.21822
00:44:12|0.21822
00:44:13|0.21818
00:44:14|0.21823
00:44:14|0.21815
00:44:16|0.21829
00:44:16|0.21829
00:44:18|0.21829
00:44:19|0.21832
00:44:20|0.21822
00:44:21|0.2182
00:44:21|0.21827
00:44:23|0.21821
00:44:24|0.21819
00:44:25|0.2182
00:44:27|0.21825
00:44:28|0.21828
00:44:29|0.21828
00:44:30|0.21812
00:44:31|0.21828
00:44:32|0.21841
00:44:34|0.21846
00:44:34|0.21846
00:44:35|0.21839
00:44:36|0.21839
00:44:38|0.21825
00:44:39|0.21828
00:44:40|0.21828
00:44:41|0.21832
00:44:42|0.21839
00:44:43|0.21818
00:44:44|0.21811
00:44:45|0.21805
00:44:45|0.218
00:44:47|0.21778
00:44:48|0.21804
00:44:49|0.21803
00:44:50|0.21794
00:44:51|0.2179
00:44:52|0.21786
00:44:53|0.21786
00:44:54|0.21779
00:44:55|0.21775
00:44:56|0.21778
00:44:57|0.21772
00:44:58|0.21762
00:44:59|0.21773
00:45:00|0.21784
00:45:01|0.21761
00:45:02|0.2176
00:45:03|0.21759
00:45:04|0.2177
00:45:05|0.21777
00:45:06|0.21756
00:45:07|0.21767
00:45:08|0.21773
00:45:09|0.2178
00:45:10|0.21779
00:45:11|0.21772
00:45:12|0.21767
00:45:13|0.21762
00:45:14|0.21768
00:45:15|0.2176
00:45:16|0.21759
00:45:17|0.21747
00:45:18|0.21739
00:45:19|0.21731
00:45:20|0.21732
00:45:21|0.21729
00:45:22|0.21725
00:45:23|0.21725
00:45:24|0.21729
00:45:25|0.21747
00:45:26|0.21738
00:45:28|0.21716
00:45:28|0.21732
00:45:29|0.21732
00:45:30|0.21739
00:45:32|0.21753
00:45:32|0.21753
00:45:34|0.21754
00:45:34|0.21754
00:45:35|0.21753
00:45:37|0.21756
00:45:38|0.21769
00:45:38|0.21774
00:45:39|0.21786
00:45:41|0.21781
00:45:42|0.21763
00:45:42|0.21748
00:45:44|0.21756
00:45:45|0.21755
00:45:46|0.21755
00:45:47|0.21755
00:45:48|0.21734
00:45:49|0.21726
00:45:50|0.21729
00:45:51|0.21729
00:45:52|0.21729
00:45:53|0.21734
00:45:54|0.21737
00:45:55|0.21742
00:45:56|0.21742
00:45:57|0.21742
00:45:58|0.21742
00:45:59|0.21743
00:46:00|0.21771
00:46:01|0.21753
00:46:02|0.21753
00:46:03|0.21773
00:46:04|0.21783
00:46:05|0.21787
00:46:06|0.21808
00:46:07|0.21807
00:46:08|0.21815
00:46:09|0.21813
00:46:10|0.21825
00:46:11|0.21825
00:46:12|0.21817
00:46:13|0.21822
00:46:14|0.21807
00:46:15|0.21807
00:46:16|0.21799
00:46:17|0.21804
00:46:18|0.21804
00:46:19|0.21812
00:46:20|0.21812
00:46:21|0.2182
00:46:22|0.21834
00:46:23|0.21836
00:46:24|0.21835
00:46:25|0.2184
00:46:26|0.21848
00:46:27|0.21856
00:46:29|0.21848
00:46:29|0.21845
00:46:30|0.21845
00:46:31|0.21855
00:46:33|0.21836
00:46:34|0.21854
00:46:35|0.21853
00:46:36|0.21853
00:46:37|0.21862
00:46:38|0.21863
00:46:39|0.2185
00:46:40|0.21849
00:46:41|0.21848
00:46:42|0.21839
00:46:43|0.21839
00:46:44|0.21839
00:46:45|0.21839
00:46:46|0.21825
00:46:47|0.21805
00:46:48|0.21801
00:46:49|0.21814
00:46:50|0.21808
00:46:51|0.21808
00:46:52|0.21799
00:46:53|0.21786
00:46:54|0.21794
00:46:55|0.21792
00:46:56|0.21787
00:46:57|0.21775
00:46:58|0.21775
00:46:59|0.21786
00:47:00|0.21786
00:47:01|0.21788
00:47:02|0.21793
00:47:03|0.21799
00:47:04|0.21799
00:47:05|0.21799
00:47:06|0.21813
00:47:07|0.21819
00:47:08|0.21815
00:47:09|0.2181
00:47:10|0.2181
00:47:11|0.21822
00:47:13|0.21828
00:47:13|0.21834
00:47:14|0.21832
00:47:15|0.21837
00:47:16|0.21833
00:47:17|0.21829
00:47:18|0.21831
00:47:20|0.2186
00:47:20|0.21858
00:47:21|0.21857
00:47:22|0.21857
00:47:23|0.21864
00:47:25|0.21838
00:47:25|0.21836
00:47:27|0.21827
00:47:27|0.21819
00:47:29|0.21818
00:47:30|0.21818
00:47:31|0.21818
00:47:33|0.21851
00:47:33|0.21846
00:47:34|0.2186
00:47:35|0.2186
00:47:36|0.2186
00:47:37|0.21859
00:47:39|0.21859
00:47:39|0.2185
00:47:40|0.21862
00:47:42|0.21862
00:47:43|0.21856
00:47:44|0.21856
00:47:45|0.21869
00:47:46|0.21867
00:47:46|0.21872
00:47:48|0.21863
00:47:49|0.21881
00:47:50|0.21882
00:47:51|0.21879
00:47:52|0.21876
00:47:53|0.21889
00:47:54|0.21897
00:47:56|0.21908
00:47:56|0.21908
00:47:57|0.21903
00:47:58|0.21896
00:47:59|0.21896
00:48:00|0.21886
00:48:01|0.21891
00:48:02|0.21891
00:48:03|0.2191
00:48:04|0.21911
00:48:05|0.21911
00:48:06|0.2191
00:48:07|0.219
00:48:08|0.21906
00:48:09|0.21907
00:48:10|0.21926
00:48:11|0.21929
00:48:12|0.21915
00:48:13|0.21913
00:48:14|0.21934
00:48:15|0.21924
00:48:16|0.21936
00:48:17|0.21937
00:48:18|0.21945
00:48:19|0.21947
00:48:20|0.21942
00:48:21|0.21942
00:48:22|0.21945
00:48:23|0.21939
00:48:24|0.21943
00:48:25|0.21942
00:48:26|0.21936
00:48:27|0.21936
00:48:28|0.21938
00:48:30|0.21945
00:48:31|0.2196
00:48:32|0.21956
00:48:33|0.21955
00:48:34|0.21956
00:48:36|0.21956
00:48:36|0.21955
00:48:37|0.21949
00:48:38|0.21957
00:48:39|0.21963
00:48:40|0.21956
00:48:42|0.21953
00:48:43|0.21978
00:48:43|0.21969
00:48:45|0.21971
00:48:46|0.21971
00:48:46|0.21975
00:48:47|0.21972
00:48:49|0.21977
00:48:50|0.21997
00:48:51|0.21997
00:48:52|0.22
00:48:52|0.21999
00:48:53|0.22006
00:48:55|0.21994
00:48:56|0.21988
00:48:56|0.21985
00:48:57|0.21985
00:48:59|0.21983
00:48:59|0.21983
00:49:01|0.2197
00:49:01|0.21958
00:49:03|0.21956
00:49:03|0.21958
00:49:04|0.21967
00:49:05|0.21966
00:49:06|0.21966
00:49:08|0.21966
00:49:08|0.21962
00:49:10|0.21958
00:49:11|0.21958
00:49:11|0.2198
00:49:12|0.21985
00:49:13|0.21982
00:49:15|0.21964
00:49:16|0.21964
00:49:16|0.21975
00:49:18|0.21975
00:49:18|0.21954
00:49:19|0.21943
00:49:21|0.21946
00:49:22|0.21963
00:49:23|0.21973
00:49:24|0.21973
00:49:25|0.21982
00:49:26|0.21982
00:49:27|0.21982
00:49:28|0.21971
00:49:29|0.21975
00:49:30|0.21975
00:49:31|0.2196
00:49:32|0.21974
00:49:33|0.21974
00:49:34|0.21984
00:49:36|0.21984
00:49:36|0.21984
00:49:38|0.21984
00:49:39|0.21984
00:49:40|0.21984
00:49:41|0.21984
00:49:42|0.21984
00:49:43|0.21984
00:49:44|0.21988
00:49:45|0.21984
00:49:46|0.21984
00:49:47|0.21985
00:49:48|0.21995
00:49:49|0.22002
00:49:50|0.22019
00:49:51|0.2202
00:49:52|0.22016
00:49:53|0.22015
00:49:54|0.22015
00:49:55|0.22013
00:49:56|0.22015
00:49:57|0.22017
00:49:58|0.22027
00:49:59|0.22031
00:50:00|0.22029
00:50:01|0.22026
00:50:02|0.22019
00:50:03|0.22012
00:50:04|0.2201
00:50:06|0.22007
00:50:06|0.22003
00:50:07|0.2198
00:50:08|0.2197
00:50:09|0.21976
00:50:10|0.21973
00:50:11|0.21977
00:50:12|0.21979
00:50:13|0.21976
00:50:14|0.21976
00:50:15|0.21986
00:50:16|0.21982
00:50:17|0.2198
00:50:18|0.2198
00:50:19|0.21973
00:50:20|0.21973
00:50:21|0.22007
00:50:22|0.22005
00:50:23|0.21999
00:50:24|0.21981
00:50:25|0.21967
00:50:26|0.21965
00:50:27|0.21953
00:50:28|0.21945
00:50:29|0.21936
00:50:30|0.21937
00:50:32|0.2194
00:50:33|0.21928
00:50:33|0.21922
00:50:35|0.21922
00:50:36|0.21922
00:50:37|0.21922
00:50:38|0.21922
00:50:40|0.21915
00:50:40|0.21915
00:50:41|0.21905
00:50:43|0.21909
00:50:44|0.21909
00:50:44|0.21917
00:50:46|0.21917
00:50:47|0.21935
00:50:47|0.21933
00:50:49|0.21925
00:50:50|0.2192
00:50:51|0.21918
00:50:52|0.21914
00:50:53|0.21918
00:50:54|0.21913
00:50:55|0.21895
00:50:56|0.21885
00:50:57|0.21874
00:50:58|0.21876
00:50:59|0.21876
00:51:00|0.21859
00:51:01|0.21845
00:51:02|0.21847
00:51:03|0.21837
00:51:04|0.21841
00:51:05|0.21865
00:51:06|0.21841
00:51:07|0.21856
00:51:07|0.21846
00:51:09|0.21849
00:51:10|0.21866
00:51:10|0.21866
00:51:12|0.21868
00:51:13|0.2187
00:51:14|0.2187
00:51:15|0.21864
00:51:16|0.21858
00:51:17|0.21858
00:51:18|0.21866
00:51:19|0.21857
00:51:19|0.21852
00:51:20|0.21853
00:51:22|0.21862
00:51:23|0.21839
00:51:24|0.21833
00:51:25|0.21825
00:51:25|0.21817
00:51:27|0.21805
00:51:28|0.21824
00:51:29|0.21823
00:51:30|0.21819
00:51:31|0.218
00:51:32|0.21819
00:51:34|0.2182
00:51:35|0.2182
00:51:36|0.21849
00:51:37|0.21846
00:51:38|0.21846
00:51:40|0.2184
00:51:40|0.2184
00:51:41|0.21834
00:51:42|0.21831
00:51:44|0.21829
00:51:44|0.21829
00:51:46|0.21807
00:51:47|0.21819
00:51:47|0.21816
00:51:49|0.21817
00:51:50|0.21817
00:51:51|0.21819
00:51:52|0.21832
00:51:53|0.21832
00:51:54|0.21836
00:51:55|0.2183
00:51:56|0.21834
00:51:57|0.21836
00:51:58|0.21853
00:51:59|0.21846
00:52:00|0.21845
00:52:01|0.21857
00:52:02|0.21859
00:52:03|0.21854
00:52:04|0.21848
00:52:05|0.2183
00:52:06|0.21834
00:52:07|0.21842
00:52:08|0.21845
00:52:09|0.21845
00:52:10|0.21853
00:52:11|0.21855
00:52:12|0.2187
00:52:13|0.21857
00:52:15|0.21846
00:52:15|0.21846
00:52:16|0.21839
00:52:17|0.21841
00:52:18|0.21846
00:52:19|0.21846
00:52:20|0.21825
00:52:21|0.2182
00:52:23|0.2181
00:52:24|0.21797
00:52:24|0.21797
00:52:25|0.21794
00:52:27|0.21799
00:52:28|0.21789
00:52:28|0.21793
00:52:29|0.21794
00:52:31|0.21791
00:52:32|0.21786
00:52:32|0.21802
00:52:34|0.21786
00:52:36|0.21774
00:52:37|0.21785
00:52:38|0.21806
00:52:39|0.21789
00:52:40|0.21794
00:52:41|0.21788
00:52:43|0.21775
00:52:43|0.21771
00:52:45|0.21781
00:52:46|0.21782
00:52:47|0.21775
00:52:48|0.21781
00:52:49|0.21781
00:52:50|0.21789
00:52:51|0.21794
00:52:52|0.21788
00:52:53|0.21794
00:52:53|0.21804
00:52:55|0.21818
00:52:55|0.21842
00:52:57|0.21831
00:52:58|0.21831
00:52:59|0.21828
00:53:00|0.21834
00:53:01|0.21813
00:53:02|0.21823
00:53:03|0.21827
00:53:04|0.21822
00:53:05|0.21805
00:53:07|0.21803
00:53:07|0.21799
00:53:09|0.218
00:53:09|0.21794
00:53:11|0.21794
00:53:11|0.21799
00:53:13|0.21796
00:53:13|0.21796
00:53:14|0.21793
00:53:16|0.21797
00:53:16|0.21783
00:53:17|0.21789
00:53:18|0.21779
00:53:19|0.21779
00:53:20|0.21774
00:53:21|0.2178
00:53:22|0.21782
00:53:24|0.21774
00:53:24|0.21771
00:53:25|0.21783
00:53:26|0.21791
00:53:27|0.21791
00:53:28|0.21772
00:53:29|0.21773
00:53:30|0.21776
00:53:32|0.21802
00:53:33|0.21804
00:53:33|0.21804
00:53:35|0.21806
00:53:36|0.21806
00:53:38|0.21806
00:53:38|0.21808
00:53:40|0.21791
00:53:41|0.21791
00:53:42|0.21787
00:53:43|0.21778
00:53:44|0.21779
00:53:45|0.21782
00:53:46|0.21785
00:53:47|0.21785
00:53:48|0.21778
00:53:49|0.21788
00:53:51|0.21788
00:53:51|0.21788
00:53:52|0.21789
00:53:53|0.21789
00:53:54|0.21789
00:53:55|0.21789
00:53:56|0.21787
00:53:57|0.21787
00:53:58|0.21787
00:53:59|0.21779
00:54:00|0.21779
00:54:02|0.21774
00:54:02|0.21763
00:54:03|0.21763
00:54:05|0.21759
00:54:05|0.2175
00:54:06|0.21751
00:54:08|0.21766
00:54:08|0.2177
00:54:09|0.21769
00:54:10|0.2177
00:54:11|0.21766
00:54:12|0.21766
00:54:14|0.21733
00:54:14|0.21733
00:54:16|0.2175
00:54:16|0.2175
00:54:17|0.21763
00:54:19|0.21763
00:54:20|0.21764
00:54:20|0.21745
00:54:21|0.21743
00:54:22|0.21747
00:54:23|0.21747
00:54:24|0.21742
00:54:26|0.21749
00:54:27|0.21759
00:54:28|0.2176
00:54:29|0.2175
00:54:30|0.2175
00:54:31|0.2175
00:54:32|0.21754
00:54:33|0.21754
00:54:34|0.21765
00:54:35|0.21765
00:54:36|0.21767
00:54:38|0.21781
00:54:39|0.21789
00:54:40|0.21797
00:54:41|0.21794
00:54:42|0.21794
00:54:43|0.2179
00:54:44|0.21786
00:54:45|0.21779
00:54:46|0.21779
00:54:48|0.21758
00:54:48|0.21768
00:54:49|0.21768
00:54:50|0.21768
00:54:51|0.21762
00:54:53|0.21774
00:54:53|0.21774
00:54:55|0.21789
00:54:55|0.21789
00:54:56|0.21782
00:54:58|0.21786
00:54:59|0.21792
00:55:00|0.21786
00:55:01|0.21786
00:55:01|0.21777
00:55:03|0.21773
00:55:03|0.21782
00:55:05|0.21796
00:55:06|0.21793
00:55:06|0.21787
00:55:08|0.21787
00:55:09|0.21787
00:55:10|0.21793
00:55:10|0.21793
00:55:12|0.21793
00:55:13|0.2179
00:55:14|0.21767
00:55:15|0.21783
00:55:15|0.21783
00:55:16|0.21773
00:55:18|0.21778
00:55:19|0.21774
00:55:20|0.21774
00:55:20|0.21765
00:55:22|0.21768
00:55:23|0.21763
00:55:24|0.21768
00:55:25|0.21777
00:55:26|0.21777
00:55:27|0.21777
00:55:27|0.21777
00:55:29|0.21777
00:55:30|0.21773
00:55:31|0.21768
00:55:32|0.21793
00:55:32|0.21793
00:55:34|0.21793
00:55:34|0.21792
00:55:35|0.21791
00:55:37|0.21789
00:55:39|0.21789
00:55:40|0.21796
00:55:41|0.21803
00:55:42|0.21803
00:55:43|0.2181
00:55:44|0.21813
00:55:45|0.21813
00:55:46|0.21816
00:55:47|0.21826
00:55:48|0.21826
00:55:49|0.21837
00:55:50|0.21836
00:55:51|0.21836
00:55:52|0.21848
00:55:53|0.21849
00:55:54|0.21849
00:55:55|0.21849
00:55:56|0.2184
00:55:57|0.21836
00:55:58|0.21839
00:55:59|0.21839
00:56:00|0.21847
00:56:01|0.21851
00:56:03|0.21861
00:56:04|0.2186
00:56:05|0.2186
00:56:06|0.21854
00:56:06|0.21854
00:56:08|0.2185
00:56:09|0.21854
00:56:09|0.21854
00:56:10|0.21861
00:56:12|0.21869
00:56:13|0.21881
00:56:13|0.21884
00:56:14|0.21877
00:56:15|0.21877
00:56:16|0.21895
00:56:17|0.21902
00:56:18|0.21914
00:56:19|0.21923
00:56:20|0.21919
00:56:21|0.21925
00:56:23|0.21933
00:56:24|0.2194
00:56:25|0.21933
00:56:26|0.21927
00:56:27|0.2192
00:56:28|0.2191
00:56:29|0.21913
00:56:30|0.21914
00:56:31|0.21917
00:56:32|0.21902
00:56:33|0.21892
00:56:34|0.21889
00:56:35|0.21888
00:56:36|0.21899
00:56:37|0.21901
00:56:38|0.21899
00:56:40|0.21879
00:56:40|0.2189
00:56:41|0.21894
00:56:42|0.21885
00:56:43|0.21869
00:56:44|0.21868
00:56:45|0.21868
00:56:46|0.2187
00:56:47|0.21863
00:56:48|0.21861
00:56:49|0.21868
00:56:50|0.21873
00:56:51|0.21867
00:56:52|0.21869
00:56:53|0.21875
00:56:54|0.21857
00:56:56|0.21856
00:56:57|0.21864
00:56:58|0.21866
00:56:59|0.21866
00:57:00|0.2185
00:57:01|0.21846
00:57:02|0.21843
00:57:02|0.21845
00:57:04|0.21845
00:57:04|0.21845
00:57:05|0.2184
00:57:06|0.2186
00:57:07|0.21865
00:57:09|0.21844
00:57:10|0.21854
00:57:11|0.21854
00:57:12|0.21849
00:57:13|0.2186
00:57:14|0.21849
00:57:15|0.21853
00:57:16|0.21849
00:57:16|0.21852
00:57:18|0.21852
00:57:18|0.21849
00:57:20|0.21831
00:57:21|0.21842
00:57:21|0.21851
00:57:23|0.2185
00:57:24|0.21852
00:57:24|0.21863
00:57:26|0.21876
00:57:27|0.21883
00:57:28|0.21895
00:57:29|0.21884
00:57:30|0.21884
00:57:30|0.21889
00:57:32|0.2189
00:57:33|0.21886
00:57:33|0.21891
00:57:34|0.21896
00:57:36|0.21883
00:57:36|0.21883
00:57:38|0.21883
00:57:40|0.21883
00:57:40|0.21886
00:57:42|0.21888
00:57:43|0.21894
00:57:45|0.21893
00:57:45|0.21893
00:57:46|0.21893
00:57:47|0.21893
00:57:48|0.21887
00:57:49|0.21887
00:57:50|0.21887
00:57:52|0.21887
00:57:53|0.21887
00:57:54|0.21887
00:57:54|0.21872
00:57:56|0.21867
00:57:56|0.21867
00:57:57|0.21867
00:57:58|0.21867
00:57:59|0.2186
00:58:01|0.21853
00:58:02|0.21849
00:58:03|0.21837
00:58:04|0.21845
00:58:05|0.21845
00:58:06|0.21854
00:58:07|0.2185
00:58:08|0.21877
00:58:09|0.21886
00:58:09|0.21886
00:58:11|0.21886
00:58:12|0.21895
00:58:13|0.21904
00:58:14|0.21905
00:58:15|0.21902
00:58:16|0.21901
00:58:16|0.21901
00:58:17|0.21901
00:58:19|0.2193
00:58:19|0.21943
00:58:20|0.21941
00:58:22|0.21941
00:58:23|0.21925
00:58:24|0.21933
00:58:25|0.21939
00:58:26|0.21938
00:58:27|0.2194
00:58:27|0.21958
00:58:28|0.21965
00:58:30|0.2196
00:58:30|0.21958
00:58:32|0.21957
00:58:33|0.21969
00:58:34|0.21979
00:58:35|0.2199
00:58:35|0.22
00:58:37|0.21982
00:58:38|0.21989
00:58:39|0.21987
00:58:41|0.21967
00:58:42|0.21968
00:58:43|0.21968
00:58:44|0.21967
00:58:45|0.21967
00:58:46|0.2195
00:58:47|0.21947
00:58:48|0.21942
00:58:49|0.21938
00:58:50|0.21938
00:58:51|0.21938
00:58:52|0.21955
00:58:53|0.21956
00:58:54|0.21937
00:58:54|0.21935
00:58:56|0.21937
00:58:57|0.21943
00:58:58|0.2195
00:58:59|0.21947
00:59:00|0.21948
00:59:01|0.21948
00:59:02|0.21965
00:59:04|0.21967
00:59:04|0.21967
00:59:05|0.21963
00:59:06|0.21961
00:59:07|0.21938
00:59:08|0.21948
00:59:09|0.2192
00:59:10|0.2192
00:59:11|0.21934
00:59:12|0.21937
00:59:13|0.2194
00:59:15|0.2194
00:59:15|0.21933
00:59:17|0.21928
00:59:17|0.21941
00:59:19|0.21941
00:59:20|0.2193
00:59:21|0.21929
00:59:22|0.2193
00:59:23|0.21942
00:59:24|0.21942
00:59:25|0.21946
00:59:26|0.21945
00:59:26|0.21933
00:59:28|0.2194
00:59:29|0.21929
00:59:29|0.21929
00:59:31|0.21929
00:59:32|0.21929
00:59:33|0.2193
00:59:34|0.2193
00:59:35|0.21917
00:59:36|0.21907
00:59:37|0.21901
00:59:37|0.21898
00:59:38|0.21878
00:59:40|0.21869
00:59:41|0.21878
00:59:43|0.21871
00:59:44|0.21862
00:59:45|0.21878
00:59:46|0.21877
00:59:47|0.21873
00:59:48|0.21864
00:59:49|0.2184
00:59:50|0.21837
00:59:51|0.21837
00:59:52|0.21815
00:59:53|0.21814
00:59:54|0.21836
00:59:55|0.21836
00:59:56|0.21827
00:59:57|0.21827
00:59:58|0.21857
00:59:59|0.21857
01:00:00|0.21885
01:00:01|0.21885
01:00:02|0.21883
01:00:03|0.21873
01:00:04|0.21869
01:00:05|0.21899
01:00:07|0.21882
01:00:08|0.21877
01:00:08|0.21859
01:00:10|0.21857
01:00:10|0.21837
01:00:11|0.21858
01:00:12|0.2186
01:00:14|0.2184
01:00:14|0.21828
01:00:16|0.21817
01:00:17|0.21822
01:00:18|0.21814
01:00:19|0.21811
01:00:20|0.21809
01:00:21|0.21831
01:00:22|0.21828
01:00:23|0.21832
01:00:24|0.21838
01:00:25|0.21823
01:00:26|0.21811
01:00:27|0.2181
01:00:28|0.218
01:00:28|0.21796
01:00:30|0.21786
01:00:31|0.21786
01:00:31|0.21789
01:00:33|0.21767
01:00:34|0.21759
01:00:35|0.21783
01:00:36|0.21774
01:00:37|0.21766
01:00:38|0.21757
01:00:39|0.21753
01:00:41|0.21745
01:00:41|0.21762
01:00:43|0.21771
01:00:44|0.21765
01:00:45|0.21761
01:00:46|0.21758
01:00:47|0.21758
01:00:48|0.21756
01:00:49|0.21758
01:00:50|0.21758
01:00:51|0.21758
01:00:52|0.21733
01:00:53|0.21726
01:00:54|0.21743
01:00:55|0.21754
01:00:56|0.21756
01:00:58|0.21756
01:00:58|0.21748
01:00:59|0.21748
01:01:00|0.2174
01:01:01|0.21756
01:01:02|0.21746
01:01:03|0.21748
01:01:04|0.21748
01:01:05|0.2177
01:01:06|0.21747
01:01:07|0.2175
01:01:08|0.21748
01:01:09|0.2175
01:01:10|0.2175
01:01:11|0.21752
01:01:12|0.21752
01:01:13|0.21752
01:01:14|0.21726
01:01:15|0.2172
01:01:16|0.21742
01:01:17|0.21735
01:01:18|0.21746
01:01:20|0.2176
01:01:20|0.21762
01:01:22|0.21766
01:01:23|0.21761
01:01:23|0.21744
01:01:24|0.21744
01:01:25|0.21741
01:01:26|0.21741
01:01:27|0.21725
01:01:28|0.21724
01:01:29|0.21723
01:01:30|0.21727
01:01:32|0.21732
01:01:32|0.2173
01:01:33|0.21729
01:01:35|0.21724
01:01:35|0.21738
01:01:37|0.21737
01:01:38|0.21732
01:01:38|0.21719
01:01:40|0.21716
01:01:40|0.21716
01:01:42|0.21703
01:01:44|0.21696
01:01:44|0.21701
01:01:45|0.21709
01:01:47|0.217
01:01:48|0.217
01:01:49|0.21715
01:01:50|0.21718
01:01:50|0.21724
01:01:52|0.21717
01:01:53|0.21717
01:01:53|0.21705
01:01:55|0.21701
01:01:55|0.21701
01:01:56|0.21695
01:01:57|0.21709
01:01:59|0.21711
01:02:00|0.21711
01:02:00|0.21717
01:02:01|0.21722
01:02:03|0.21722
01:02:03|0.21717
01:02:04|0.21713
01:02:05|0.21745
01:02:07|0.2174
01:02:07|0.21738
01:02:08|0.21738
01:02:09|0.21726
01:02:10|0.21731
01:02:12|0.21731
01:02:12|0.2173
01:02:14|0.21711
01:02:14|0.21731
01:02:16|0.21729
01:02:16|0.21729
01:02:18|0.21728
01:02:19|0.21728
01:02:20|0.21717
01:02:21|0.21724
01:02:22|0.21724
01:02:23|0.21724
01:02:24|0.21726
01:02:24|0.21717
01:02:26|0.21716
01:02:26|0.21719
01:02:28|0.21719
01:02:29|0.21724
01:02:30|0.21714
01:02:30|0.21719
01:02:32|0.21719
01:02:33|0.21723
01:02:34|0.21713
01:02:35|0.21712
01:02:36|0.21706
01:02:37|0.21704
01:02:38|0.21709
01:02:38|0.21692
01:02:40|0.21692
01:02:41|0.21678
01:02:43|0.2168
01:02:44|0.21681
01:02:45|0.21681
01:02:46|0.21679
01:02:47|0.21667
01:02:48|0.21667
01:02:50|0.21655
01:02:50|0.21674
01:02:51|0.21685
01:02:52|0.21691
01:02:53|0.21689
01:02:55|0.21672
01:02:56|0.21672
01:02:57|0.21686
01:02:58|0.21696
01:02:59|0.21695
01:03:00|0.21695
01:03:01|0.21745
01:03:03|0.21768
01:03:04|0.21802
01:03:04|0.21799
01:03:06|0.21804
01:03:06|0.21804
01:03:07|0.21791
01:03:08|0.21798
01:03:10|0.21798
01:03:11|0.21797
01:03:11|0.21796
01:03:12|0.218
01:03:13|0.21816
01:03:14|0.21818
01:03:15|0.21813
01:03:16|0.21813
01:03:17|0.21807
01:03:19|0.21824
01:03:19|0.21819
01:03:21|0.21819
01:03:21|0.21836
01:03:22|0.21832
01:03:23|0.21821
01:03:24|0.21822
01:03:26|0.21822
01:03:27|0.21828
01:03:28|0.21809
01:03:29|0.21797
01:03:30|0.21797
01:03:31|0.21784
01:03:32|0.21778
01:03:33|0.21783
01:03:34|0.21784
01:03:35|0.21781
01:03:36|0.21781
01:03:37|0.21785
01:03:38|0.21784
01:03:39|0.21772
01:03:40|0.21766
01:03:41|0.21765
01:03:42|0.21765
01:03:44|0.21745
01:03:45|0.21731
01:03:46|0.21726
01:03:46|0.21718
01:03:48|0.21728
01:03:49|0.21745
01:03:50|0.2175
01:03:51|0.21761
01:03:52|0.21769
01:03:52|0.21776
01:03:54|0.21793
01:03:55|0.21794
01:03:56|0.21791
01:03:57|0.21789
01:03:58|0.21788
01:03:59|0.21787
01:04:00|0.21787
01:04:01|0.21801
01:04:02|0.21802
01:04:03|0.21793
01:04:04|0.21785
01:04:05|0.21791
01:04:06|0.21791
01:04:07|0.21777
01:04:08|0.21779
01:04:09|0.21785
01:04:10|0.21771
01:04:11|0.21772
01:04:12|0.21772
01:04:13|0.21801
01:04:14|0.21801
01:04:16|0.21791
01:04:16|0.21785
01:04:17|0.21798
01:04:18|0.21805
01:04:19|0.21791
01:04:20|0.21798
01:04:21|0.21795
01:04:22|0.21788
01:04:23|0.21788
01:04:24|0.21785
01:04:25|0.2178
01:04:26|0.21784
01:04:27|0.21802
01:04:28|0.21792
01:04:30|0.21785
01:04:31|0.21785
01:04:31|0.21804
01:04:32|0.21804
01:04:33|0.21804
01:04:35|0.21804
01:04:35|0.21805
01:04:36|0.21815
01:04:37|0.2181
01:04:39|0.21819
01:04:39|0.21836
01:04:40|0.21857
01:04:42|0.21859
01:04:42|0.21878
01:04:43|0.21884
01:04:45|0.21885
01:04:46|0.21886
01:04:47|0.21899
01:04:49|0.21913
01:04:49|0.21915
01:04:50|0.21901
01:04:52|0.21906
01:04:53|0.21913
01:04:54|0.2189
01:04:55|0.219
01:04:56|0.21892
01:04:57|0.21887
01:04:58|0.21882
01:04:59|0.21898
01:05:00|0.21898
01:05:01|0.21919
01:05:02|0.21911
01:05:03|0.21921
01:05:05|0.21887
01:05:05|0.21887
01:05:06|0.21896
01:05:07|0.21902
01:05:08|0.21902
01:05:09|0.21892
01:05:10|0.21879
01:05:11|0.21898
01:05:12|0.21885
01:05:13|0.21878
01:05:14|0.21874
01:05:15|0.21889
01:05:16|0.21887
01:05:17|0.21893
01:05:18|0.21903
01:05:19|0.21909
01:05:20|0.21901
01:05:21|0.21901
01:05:22|0.21913
01:05:24|0.21905
01:05:24|0.2189
01:05:25|0.21897
01:05:27|0.21875
01:05:27|0.21862
01:05:28|0.21864
01:05:29|0.21874
01:05:31|0.2185
01:05:31|0.21857
01:05:32|0.21864
01:05:33|0.21869
01:05:35|0.21874
01:05:35|0.21885
01:05:36|0.21901
01:05:38|0.21901
01:05:39|0.21892
01:05:39|0.21894
01:05:41|0.21903
01:05:42|0.2192
01:05:42|0.21899
01:05:45|0.21896
01:05:46|0.21896
01:05:46|0.21916
01:05:48|0.21912
01:05:49|0.21911
01:05:50|0.21911
01:05:51|0.21916
01:05:52|0.21936
01:05:53|0.21948
01:05:55|0.21938
01:05:55|0.21947
01:05:56|0.21959
01:05:57|0.21959
01:05:58|0.21959
01:05:59|0.21968
01:06:00|0.21965
01:06:02|0.2194
01:06:02|0.21925
01:06:04|0.21903
01:06:04|0.21905
01:06:06|0.21894
01:06:06|0.21918
01:06:07|0.21916
01:06:09|0.21892
01:06:10|0.2189
01:06:11|0.21889
01:06:12|0.21889
01:06:13|0.21884
01:06:13|0.21869
01:06:15|0.21873
01:06:16|0.2185
01:06:16|0.21883
01:06:17|0.21883
01:06:18|0.21882
01:06:20|0.21882
01:06:21|0.21878
01:06:22|0.21879
01:06:23|0.21886
01:06:24|0.2189
01:06:25|0.21901
01:06:26|0.2191
01:06:26|0.2191
01:06:28|0.219
01:06:29|0.219
01:06:30|0.219
01:06:31|0.219
01:06:32|0.21887
01:06:33|0.2188
01:06:34|0.21882
01:06:35|0.21874
01:06:36|0.21874
01:06:36|0.21878
01:06:38|0.21863
01:06:39|0.21865
01:06:40|0.21865
01:06:41|0.21871
01:06:42|0.21874
01:06:43|0.21878
01:06:44|0.21875
01:06:45|0.21876
01:06:47|0.21869
01:06:48|0.21864
01:06:49|0.21864
01:06:50|0.21862
01:06:52|0.2186
01:06:52|0.21848
01:06:53|0.21849
01:06:54|0.21853
01:06:55|0.21829
01:06:56|0.21816
01:06:57|0.21828
01:06:58|0.21831
01:06:59|0.21827
01:07:00|0.21824
01:07:01|0.21824
01:07:02|0.21824
01:07:04|0.21843
01:07:04|0.21835
01:07:05|0.21831
01:07:07|0.21839
01:07:07|0.21831
01:07:09|0.21828
01:07:10|0.21832
01:07:11|0.21818
01:07:11|0.21817
01:07:13|0.21817
01:07:13|0.21817
01:07:15|0.21813
01:07:16|0.21813
01:07:17|0.21827
01:07:18|0.21827
01:07:19|0.21827
01:07:20|0.21823
01:07:21|0.21804
01:07:21|0.21798
01:07:23|0.21811
01:07:24|0.21813
01:07:25|0.21813
01:07:26|0.21813
01:07:27|0.21808
01:07:28|0.21793
01:07:28|0.2179
01:07:30|0.2179
01:07:30|0.2179
01:07:32|0.21799
01:07:33|0.218
01:07:34|0.21819
01:07:35|0.21823
01:07:36|0.21828
01:07:37|0.21827
01:07:38|0.21827
01:07:39|0.21836
01:07:40|0.21836
01:07:41|0.21849
01:07:42|0.21849
01:07:43|0.21854
01:07:44|0.21857
01:07:45|0.21857
01:07:47|0.21838
01:07:48|0.21858
01:07:49|0.21852
01:07:50|0.21837
01:07:51|0.21851
01:07:52|0.21852
01:07:53|0.21852
01:07:54|0.21866
01:07:55|0.21879
01:07:56|0.21891
01:07:57|0.21894
01:07:58|0.21857
01:08:00|0.21882
01:08:01|0.21882
01:08:02|0.21889
01:08:02|0.2189
01:08:04|0.2189
01:08:05|0.21889
01:08:05|0.21889
01:08:06|0.21889
01:08:07|0.21906
01:08:09|0.21916
01:08:09|0.21924
01:08:10|0.21925
01:08:11|0.21927
01:08:13|0.21931
01:08:14|0.21921
01:08:15|0.21915
01:08:15|0.21918
01:08:17|0.21918
01:08:17|0.2192
01:08:18|0.21925
01:08:19|0.21924
01:08:20|0.21924
01:08:22|0.21918
01:08:23|0.21921
01:08:23|0.21921
01:08:25|0.21921
01:08:25|0.2192
01:08:27|0.21917
01:08:27|0.21922
01:08:29|0.21922
01:08:29|0.21922
01:08:31|0.21923
01:08:32|0.21925
01:08:33|0.21942
01:08:34|0.21933
01:08:35|0.21923
01:08:35|0.2192
01:08:37|0.2192
01:08:38|0.21913
01:08:39|0.21895
01:08:40|0.2189
01:08:41|0.2188
01:08:42|0.21885
01:08:43|0.21872
01:08:44|0.2187
01:08:45|0.2186
01:08:46|0.21859
01:08:48|0.21858
01:08:48|0.21874
01:08:50|0.2188
01:08:50|0.21877
01:08:52|0.21872
01:08:53|0.21872
01:08:54|0.2185
01:08:55|0.21852
01:08:56|0.2185
01:08:57|0.21848
01:08:58|0.21848
01:08:59|0.21848
01:09:00|0.21848
01:09:01|0.21834
01:09:01|0.21841
01:09:03|0.21841
01:09:04|0.21832
01:09:04|0.21827
01:09:06|0.21825
01:09:06|0.2183
01:09:08|0.21835
01:09:09|0.21831
01:09:10|0.21822
01:09:11|0.21823
01:09:12|0.21818
01:09:13|0.21818
01:09:13|0.21816
01:09:15|0.21802
01:09:16|0.2182
01:09:17|0.21819
01:09:18|0.21825
01:09:19|0.21825
01:09:19|0.2181
01:09:21|0.2181
01:09:22|0.21835
01:09:23|0.2182
01:09:24|0.21813
01:09:25|0.21809
01:09:26|0.2181
01:09:27|0.21804
01:09:28|0.21804
01:09:29|0.21804
01:09:30|0.21805
01:09:31|0.21792
01:09:32|0.21806
01:09:33|0.21806
01:09:34|0.21806
01:09:35|0.21806
01:09:36|0.21806
01:09:37|0.21798
01:09:38|0.21798
01:09:39|0.21799
01:09:40|0.2181
01:09:41|0.21814
01:09:42|0.21816
01:09:43|0.21818
01:09:44|0.21818
01:09:45|0.21818
01:09:46|0.21818
01:09:47|0.21818
01:09:49|0.21837
01:09:50|0.21844
01:09:51|0.21844
01:09:52|0.21843
01:09:53|0.21843
01:09:55|0.21825
01:09:55|0.21825
01:09:56|0.21825
01:09:57|0.21829
01:09:58|0.21834
01:09:59|0.21834
01:10:00|0.21837
01:10:01|0.21856
01:10:02|0.21863
01:10:03|0.21856
01:10:04|0.21851
01:10:05|0.21854
01:10:06|0.21867
01:10:07|0.21865
01:10:08|0.21879
01:10:09|0.21869
01:10:11|0.21872
01:10:11|0.2189
01:10:12|0.21894
01:10:13|0.2188
01:10:14|0.21877
01:10:16|0.21856
01:10:16|0.21863
01:10:17|0.21863
01:10:19|0.21866
01:10:20|0.21866
01:10:20|0.21866
01:10:21|0.21866
01:10:22|0.21866
01:10:23|0.21866
01:10:24|0.2187
01:10:26|0.21861
01:10:27|0.21874
01:10:27|0.21874
01:10:29|0.21871
01:10:29|0.21859
01:10:31|0.21853
01:10:31|0.21854
01:10:32|0.21856
01:10:34|0.21859
01:10:35|0.21859
01:10:35|0.21861
01:10:37|0.21861
01:10:37|0.21863
01:10:39|0.21863
01:10:40|0.21863
01:10:40|0.21855
01:10:42|0.21855
01:10:42|0.2185
01:10:44|0.2185
01:10:45|0.21845
01:10:45|0.21845
01:10:46|0.21845
01:10:48|0.21847
01:10:49|0.21847
01:10:50|0.2186
01:10:51|0.2186
01:10:53|0.21859
01:10:54|0.21859
01:10:55|0.21875
01:10:56|0.21873
01:10:57|0.21877
01:10:57|0.2189
01:10:59|0.21884
01:11:00|0.21883
01:11:01|0.21878
01:11:02|0.21878
01:11:03|0.21878
01:11:04|0.21878
01:11:05|0.21869
01:11:06|0.21869
01:11:08|0.21869
01:11:08|0.21872
01:11:09|0.21887
01:11:10|0.21874
01:11:11|0.21883
01:11:12|0.21883
01:11:13|0.21883
01:11:14|0.21907
01:11:15|0.21907
01:11:16|0.2191
01:11:17|0.21913
01:11:19|0.21909
01:11:19|0.21888
01:11:21|0.21888
01:11:21|0.21888
01:11:23|0.21891
01:11:24|0.21883
01:11:25|0.21891
01:11:26|0.21891
01:11:27|0.21891
01:11:28|0.21887
01:11:29|0.21887
01:11:30|0.21879
01:11:31|0.21878
01:11:32|0.21878
01:11:33|0.21882
01:11:34|0.21882
01:11:35|0.21882
01:11:36|0.21861
01:11:37|0.21861
01:11:38|0.21861
01:11:39|0.2185
01:11:40|0.21849
01:11:41|0.21847
01:11:42|0.21838
01:11:43|0.21834
01:11:44|0.21834
01:11:44|0.21831
01:11:46|0.21835
01:11:47|0.21846
01:11:48|0.21833
01:11:48|0.21834
01:11:50|0.21838
01:11:51|0.21842
01:11:53|0.21842
01:11:54|0.21827
01:11:54|0.21829
01:11:56|0.21817
01:11:57|0.21816
01:11:58|0.21804
01:11:59|0.21807
01:12:00|0.21799
01:12:01|0.21787
01:12:02|0.21791
01:12:03|0.21791
01:12:05|0.21791
01:12:05|0.21791
01:12:07|0.21791
01:12:08|0.21789
01:12:09|0.21768
01:12:10|0.21766
01:12:10|0.21745
01:12:12|0.21757
01:12:12|0.21742
01:12:13|0.2176
01:12:15|0.21755
01:12:16|0.21755
01:12:16|0.21753
01:12:17|0.21753
01:12:19|0.21761
01:12:20|0.21762
01:12:21|0.21763
01:12:21|0.21754
01:12:22|0.21755
01:12:24|0.2173
01:12:24|0.21734
01:12:25|0.21734
01:12:26|0.21734
01:12:27|0.2173
01:12:28|0.21734
01:12:29|0.21734
01:12:30|0.21725
01:12:31|0.21722
01:12:32|0.21722
01:12:34|0.21724
01:12:34|0.21727
01:12:35|0.21738
01:12:37|0.21737
01:12:37|0.21734
01:12:38|0.21727
01:12:39|0.21731
01:12:41|0.21731
01:12:42|0.21737
01:12:42|0.21733
01:12:43|0.21733
01:12:44|0.21717
01:12:45|0.2171
01:12:46|0.21726
01:12:47|0.21731
01:12:48|0.21732
01:12:49|0.21731
01:12:51|0.21741
01:12:52|0.2175
01:12:54|0.2176
01:12:54|0.21763
01:12:55|0.21768
01:12:56|0.21761
01:12:57|0.21763
01:12:58|0.21765
01:12:59|0.21765
01:13:00|0.21775
01:13:01|0.21776
01:13:02|0.21757
01:13:03|0.21748
01:13:04|0.21739
01:13:05|0.21739
01:13:06|0.21743
01:13:07|0.21743
01:13:08|0.21732
01:13:09|0.2173
01:13:10|0.21727
01:13:11|0.21732
01:13:12|0.21733
01:13:13|0.21721
01:13:14|0.21743
01:13:15|0.21748
01:13:16|0.21743
01:13:17|0.21743
01:13:18|0.21722
01:13:19|0.21719
01:13:20|0.2169
01:13:21|0.21699
01:13:22|0.21679
01:13:23|0.21693
01:13:25|0.21715
01:13:26|0.21723
01:13:26|0.21716
01:13:28|0.21706
01:13:28|0.21706
01:13:29|0.21697
01:13:30|0.21697
01:13:31|0.21693
01:13:32|0.21681
01:13:33|0.21667
01:13:35|0.21676
01:13:36|0.21672
01:13:36|0.21689
01:13:37|0.21689
01:13:38|0.21693
01:13:40|0.21693
01:13:40|0.21694
01:13:41|0.21686
01:13:42|0.21687
01:13:43|0.21691
01:13:45|0.21691
01:13:45|0.21714
01:13:46|0.21715
01:13:47|0.21713
01:13:49|0.21702
01:13:50|0.21711
01:13:51|0.21713
01:13:52|0.21722
01:13:53|0.21722
01:13:54|0.21709
01:13:55|0.21709
01:13:56|0.21712
01:13:57|0.21704
01:13:58|0.21699
01:13:59|0.21685
01:14:00|0.21678
01:14:02|0.2169
01:14:02|0.21695
01:14:03|0.21688
01:14:04|0.21678
01:14:05|0.21676
01:14:06|0.2168
01:14:07|0.21677
01:14:08|0.21679
01:14:09|0.21679
01:14:11|0.21696
01:14:11|0.21696
01:14:13|0.21707
01:14:13|0.21715
01:14:15|0.21712
01:14:16|0.21712
01:14:16|0.21705
01:14:17|0.21711
01:14:18|0.21713
01:14:20|0.21714
01:14:21|0.21723
01:14:21|0.21731
01:14:22|0.21725
01:14:23|0.21725
01:14:25|0.21712
01:14:25|0.21712
01:14:26|0.21703
01:14:27|0.217
01:14:29|0.2169
01:14:30|0.21692
01:14:31|0.21682
01:14:31|0.21681
01:14:32|0.21681
01:14:34|0.21679
01:14:34|0.2169
01:14:35|0.2169
01:14:36|0.21676
01:14:38|0.21668
01:14:38|0.21663
01:14:40|0.21663
01:14:40|0.21664
01:14:42|0.21674
01:14:43|0.21678
01:14:43|0.21672
01:14:44|0.21664
01:14:45|0.21674
01:14:46|0.21654
01:14:47|0.21665
01:14:48|0.21665
01:14:49|0.21665
01:14:50|0.21662
01:14:51|0.21659
01:14:53|0.2166
01:14:54|0.21668
01:14:55|0.21675
01:14:56|0.21675
01:14:57|0.2168
01:14:58|0.21692
01:14:59|0.21673
01:15:00|0.21658
01:15:01|0.21639
01:15:02|0.21638
01:15:03|0.2166
01:15:04|0.21656
01:15:05|0.21672
01:15:06|0.21672
01:15:07|0.21686
01:15:08|0.217
01:15:09|0.21703
01:15:10|0.21706
01:15:11|0.2173
01:15:12|0.2174
01:15:14|0.21748
01:15:14|0.21747
01:15:15|0.21718
01:15:16|0.21736
01:15:17|0.21738
01:15:19|0.21746
01:15:19|0.21754
01:15:21|0.21757
01:15:22|0.21758
01:15:22|0.21768
01:15:23|0.21772
01:15:25|0.21787
01:15:26|0.21793
01:15:27|0.21798
01:15:28|0.21784
01:15:29|0.21797
01:15:29|0.21812
01:15:31|0.21816
01:15:31|0.2184
01:15:32|0.21829
01:15:34|0.21844
01:15:34|0.21849
01:15:36|0.21871
01:15:37|0.2186
01:15:38|0.21855
01:15:39|0.2184
01:15:39|0.2182
01:15:41|0.21818
01:15:42|0.21832
01:15:42|0.21825
01:15:44|0.21814
01:15:45|0.21791
01:15:46|0.21792
01:15:47|0.21804
01:15:47|0.21807
01:15:49|0.21814
01:15:50|0.21805
01:15:51|0.21804
01:15:52|0.21789
01:15:53|0.21784
01:15:54|0.21784
01:15:55|0.21781
01:15:57|0.21788
01:15:58|0.21788
01:15:59|0.21798
01:16:01|0.21794
01:16:02|0.21789
01:16:02|0.21795
01:16:03|0.21807
01:16:04|0.21799
01:16:06|0.21799
01:16:07|0.21799
01:16:08|0.21788
01:16:09|0.21799
01:16:10|0.218
01:16:10|0.218
01:16:12|0.218
01:16:13|0.218
01:16:14|0.21785
01:16:15|0.21777
01:16:16|0.21764
01:16:17|0.21789
01:16:18|0.21791
01:16:18|0.21791
01:16:20|0.21815
01:16:21|0.21819
01:16:21|0.21818
01:16:23|0.21818
01:16:24|0.21814
01:16:25|0.21817
01:16:26|0.21819
01:16:27|0.21824
01:16:28|0.21822
01:16:29|0.21816
01:16:30|0.21811
01:16:31|0.21812
01:16:32|0.21817
01:16:33|0.21806
01:16:34|0.21799
01:16:35|0.21805
01:16:36|0.21801
01:16:37|0.21796
01:16:38|0.21795
01:16:39|0.21795
01:16:40|0.21801
01:16:41|0.21797
01:16:42|0.21798
01:16:43|0.21784
01:16:44|0.2178
01:16:45|0.21779
01:16:46|0.21782
01:16:47|0.21793
01:16:48|0.21803
01:16:49|0.21807
01:16:50|0.21807
01:16:51|0.21819
01:16:52|0.21823
01:16:53|0.21823
01:16:54|0.21826
01:16:56|0.21826
01:16:56|0.2183
01:16:57|0.21834
01:16:59|0.21852
01:16:59|0.21853
01:17:00|0.21856
01:17:01|0.21861
01:17:02|0.21866
01:17:04|0.21871
01:17:05|0.21865
01:17:06|0.21845
01:17:06|0.21845
01:17:07|0.21841
01:17:09|0.21846
01:17:10|0.21843
01:17:10|0.21843
01:17:11|0.2186
01:17:12|0.21859
01:17:13|0.21855
01:17:15|0.21838
01:17:15|0.21838
01:17:16|0.21838
01:17:18|0.21844
01:17:18|0.21836
01:17:19|0.21836
01:17:20|0.21819
01:17:22|0.21811
01:17:22|0.21811
01:17:24|0.21805
01:17:24|0.21819
01:17:26|0.21826
01:17:26|0.21837
01:17:27|0.21829
01:17:29|0.21829
01:17:29|0.21821
01:17:30|0.21826
01:17:31|0.21826
01:17:33|0.2181
01:17:34|0.21827
01:17:35|0.21833
01:17:36|0.21819
01:17:37|0.21814
01:17:38|0.21822
01:17:39|0.21815
01:17:40|0.21815
01:17:41|0.21813
01:17:42|0.2182
01:17:43|0.21831
01:17:45|0.21829
01:17:45|0.21827
01:17:46|0.21827
01:17:47|0.21838
01:17:48|0.21838
01:17:49|0.21838
01:17:50|0.21838
01:17:51|0.21838
01:17:52|0.21838
01:17:53|0.21839
01:17:54|0.21824
01:17:56|0.21837
01:17:57|0.21837
01:17:57|0.21837
01:17:58|0.21857
01:18:00|0.21857
01:18:01|0.21863
01:18:02|0.21863
01:18:03|0.21863
01:18:04|0.21867
01:18:05|0.21867
01:18:06|0.21884
01:18:07|0.21887
01:18:08|0.21886
01:18:09|0.21885
01:18:10|0.21904
01:18:11|0.21907
01:18:12|0.219
01:18:13|0.219
01:18:14|0.219
01:18:15|0.21914
01:18:16|0.21902
01:18:17|0.21909
01:18:18|0.21913
01:18:19|0.21913
01:18:20|0.21914
01:18:21|0.21914
01:18:22|0.21914
01:18:23|0.21913
01:18:24|0.21918
01:18:25|0.21935
01:18:26|0.2193
01:18:27|0.2193
01:18:28|0.21918
01:18:29|0.21931
01:18:30|0.21929
01:18:31|0.21929
01:18:32|0.21932
01:18:33|0.21918
01:18:34|0.21931
01:18:35|0.21916
01:18:36|0.21901
01:18:38|0.21896
01:18:38|0.21895
01:18:39|0.219
01:18:40|0.21897
01:18:41|0.21897
01:18:42|0.21897
01:18:43|0.21897
01:18:44|0.21897
01:18:45|0.21897
01:18:46|0.21897
01:18:47|0.219
01:18:48|0.219
01:18:49|0.219
01:18:50|0.219
01:18:51|0.219
01:18:52|0.219
01:18:53|0.219
01:18:54|0.21901
01:18:55|0.21913
01:18:57|0.2192
01:18:58|0.21944
01:18:59|0.21938
01:19:00|0.21932
01:19:01|0.21959
01:19:02|0.21947
01:19:03|0.21952
01:19:04|0.21945
01:19:05|0.21947
01:19:06|0.2194
01:19:08|0.21935
01:19:09|0.21935
01:19:10|0.21941
01:19:11|0.21929
01:19:11|0.2193
01:19:13|0.21927
01:19:14|0.21936
01:19:15|0.21915
01:19:16|0.21921
01:19:17|0.21893
01:19:18|0.21906
01:19:19|0.21907
01:19:20|0.21907
01:19:21|0.21902
01:19:22|0.21902
01:19:23|0.21902
01:19:24|0.21902
01:19:25|0.21905
01:19:26|0.21905
01:19:26|0.21905
01:19:28|0.21905
01:19:29|0.21905
01:19:30|0.2193
01:19:31|0.21929
01:19:32|0.2193
01:19:33|0.2193
01:19:34|0.21928
01:19:35|0.21926
01:19:36|0.21926
01:19:37|0.21926
01:19:37|0.21926
01:19:39|0.21926
01:19:40|0.21914
01:19:41|0.21914
01:19:42|0.21899
01:19:43|0.21916
01:19:44|0.21923
01:19:45|0.21922
01:19:46|0.21927
01:19:47|0.21925
01:19:48|0.21928
01:19:49|0.2194
01:19:50|0.21949
01:19:51|0.21949
01:19:52|0.21949
01:19:53|0.21949
01:19:54|0.21953
01:19:55|0.21953
01:19:57|0.21974
01:19:58|0.21967
01:19:59|0.21968
01:20:00|0.2197
01:20:01|0.21968
01:20:02|0.21963
01:20:03|0.21954
01:20:04|0.21962
01:20:05|0.21962
01:20:06|0.21966
01:20:07|0.21957
01:20:08|0.21957
01:20:09|0.21968
01:20:10|0.21974
01:20:11|0.21967
01:20:12|0.21967
01:20:13|0.21965
01:20:14|0.21951
01:20:15|0.21958
01:20:16|0.21953
01:20:17|0.21951
01:20:18|0.21956
01:20:19|0.21956
01:20:20|0.21956
01:20:21|0.21946
01:20:22|0.21945
01:20:23|0.21939
01:20:24|0.21939
01:20:25|0.21936
01:20:26|0.21925
01:20:27|0.21917
01:20:28|0.21902
01:20:29|0.21903
01:20:30|0.21903
01:20:31|0.2191
01:20:32|0.21914
01:20:33|0.21907
01:20:34|0.21911
01:20:35|0.2191
01:20:36|0.2191
01:20:37|0.2188
01:20:38|0.21894
01:20:39|0.21892
01:20:40|0.21892
01:20:41|0.21902
01:20:42|0.21902
01:20:43|0.21902
01:20:44|0.21915
01:20:45|0.21915
01:20:46|0.21921
01:20:47|0.21921
01:20:48|0.21921
01:20:49|0.21923
01:20:50|0.2192
01:20:51|0.21916
01:20:52|0.21916
01:20:53|0.21922
01:20:54|0.21912
01:20:55|0.21901
01:20:56|0.21901
01:20:57|0.21901
01:20:58|0.21901
01:21:00|0.21894
01:21:01|0.21886
01:21:02|0.21884
01:21:02|0.21883
01:21:04|0.21884
01:21:05|0.21883
01:21:06|0.21887
01:21:07|0.21891
01:21:08|0.21884
01:21:09|0.2188
01:21:10|0.21878
01:21:11|0.21867
01:21:12|0.2186
01:21:13|0.21862
01:21:14|0.21855
01:21:15|0.21861
01:21:16|0.21863
01:21:17|0.21863
01:21:18|0.2186
01:21:19|0.21842
01:21:20|0.21838
01:21:21|0.21842
01:21:22|0.21842
01:21:23|0.21854
01:21:24|0.21852
01:21:25|0.21852
01:21:26|0.21868
01:21:27|0.21866
01:21:28|0.21854
01:21:29|0.21851
01:21:30|0.21845
01:21:31|0.21845
01:21:32|0.2184
01:21:33|0.2184
01:21:34|0.2184
01:21:35|0.21848
01:21:36|0.21848
01:21:37|0.21848
01:21:38|0.21843
01:21:39|0.21835
01:21:40|0.2183
01:21:41|0.2183
01:21:42|0.2183
01:21:43|0.21833
01:21:44|0.21833
01:21:45|0.21837
01:21:46|0.21837
01:21:48|0.21847
01:21:48|0.21847
01:21:49|0.21853
01:21:50|0.21853
01:21:51|0.21848
01:21:52|0.21852
01:21:53|0.21852
01:21:54|0.21852
01:21:55|0.21852
01:21:56|0.21852
01:21:57|0.21831
01:21:58|0.21826
01:21:59|0.21826
01:22:01|0.21829
01:22:02|0.21825
01:22:03|0.21825
01:22:04|0.21825
01:22:05|0.21825
01:22:07|0.21825
01:22:07|0.21825
01:22:09|0.21828
01:22:10|0.21828
01:22:10|0.21828
01:22:12|0.21831
01:22:13|0.21834
01:22:14|0.21844
01:22:15|0.2185
01:22:16|0.21862
01:22:16|0.21869
01:22:18|0.21868
01:22:19|0.21879
01:22:20|0.21882
01:22:21|0.21882
01:22:22|0.21879
01:22:23|0.21879
01:22:24|0.21881
01:22:25|0.21881
01:22:26|0.2189
01:22:27|0.21891
01:22:28|0.21899
01:22:29|0.21896
01:22:31|0.21897
01:22:31|0.21897
01:22:32|0.219
01:22:33|0.219
01:22:34|0.21917
01:22:36|0.21917
01:22:37|0.21917
01:22:37|0.21911
01:22:39|0.21911
01:22:39|0.21904
01:22:41|0.21906
01:22:42|0.21906
01:22:42|0.21915
01:22:44|0.21915
01:22:45|0.21915
01:22:46|0.21915
01:22:46|0.21915
01:22:47|0.21922
01:22:48|0.21917
01:22:49|0.21921
01:22:50|0.21921
01:22:51|0.21921
01:22:52|0.21921
01:22:53|0.21913
01:22:54|0.21913
01:22:56|0.21895
01:22:57|0.21892
01:22:58|0.21896
01:22:59|0.21896
01:23:00|0.21896
01:23:01|0.21916
01:23:03|0.21912
01:23:04|0.21903
01:23:04|0.21894
01:23:06|0.21897
01:23:07|0.21894
01:23:08|0.21897
01:23:09|0.21897
01:23:10|0.21891
01:23:11|0.21894
01:23:12|0.21894
01:23:13|0.21892
01:23:14|0.21892
01:23:15|0.21875
01:23:16|0.21877
01:23:17|0.21874
01:23:18|0.21874
01:23:19|0.21874
01:23:20|0.21874
01:23:21|0.21875
01:23:22|0.21876
01:23:24|0.21861
01:23:24|0.21868
01:23:25|0.21869
01:23:26|0.21876
01:23:27|0.21876
01:23:29|0.21864
01:23:30|0.21863
01:23:31|0.21858
01:23:32|0.21863
01:23:33|0.21876
01:23:33|0.21876
01:23:34|0.21876
01:23:36|0.21876
01:23:37|0.21876
01:23:38|0.21876
01:23:39|0.21872
01:23:40|0.21875
01:23:41|0.21875
01:23:42|0.21887
01:23:43|0.21891
01:23:44|0.21884
01:23:45|0.21884
01:23:46|0.21884
01:23:47|0.21873
01:23:48|0.21873
01:23:49|0.21902
01:23:50|0.2191
01:23:51|0.21916
01:23:52|0.21916
01:23:53|0.21916
01:23:54|0.21916
01:23:55|0.21913
01:23:56|0.21913
01:23:57|0.21913
01:23:58|0.21913
01:23:59|0.21913
01:24:00|0.21913
01:24:01|0.21913
01:24:03|0.21913
01:24:03|0.21913
01:24:05|0.21907
01:24:06|0.21904
01:24:07|0.21915
01:24:08|0.21917
01:24:09|0.21917
01:24:10|0.21924
01:24:11|0.21934
01:24:12|0.21935
01:24:13|0.21937
01:24:14|0.21937
01:24:15|0.21936
01:24:16|0.21945
01:24:17|0.21947
01:24:18|0.21946
01:24:19|0.21946
01:24:20|0.21945
01:24:21|0.21942
01:24:22|0.21943
01:24:23|0.21943
01:24:24|0.21956
01:24:26|0.21962
01:24:26|0.21964
01:24:27|0.21968
01:24:28|0.21968
01:24:29|0.21968
01:24:30|0.21968
01:24:31|0.2197
01:24:32|0.21976
01:24:33|0.21963
01:24:34|0.21962
01:24:35|0.21963
01:24:36|0.21963
01:24:37|0.21963
01:24:38|0.21963
01:24:39|0.21954
01:24:40|0.21961
01:24:41|0.21982
01:24:42|0.21985
01:24:43|0.21987
01:24:44|0.21987
01:24:45|0.21987
01:24:46|0.22005
01:24:48|0.2201
01:24:48|0.22009
01:24:49|0.22018
01:24:50|0.22018
01:24:52|0.22019
01:24:52|0.22015
01:24:54|0.22024
01:24:54|0.22023
01:24:55|0.2202
01:24:57|0.22011
01:24:58|0.22011
01:24:59|0.22022
01:25:00|0.22018
01:25:01|0.2201
01:25:02|0.22018
01:25:04|0.22007
01:25:05|0.22
01:25:06|0.22002
01:25:07|0.21998
01:25:07|0.22003
01:25:09|0.22009
01:25:10|0.22019
01:25:11|0.22018
01:25:12|0.22024
01:25:13|0.22016
01:25:14|0.22016
01:25:15|0.21995
01:25:16|0.2199
01:25:17|0.21994
01:25:18|0.21992
01:25:19|0.21994
01:25:20|0.21995
01:25:21|0.21984
01:25:21|0.21984
01:25:23|0.21984
01:25:23|0.21958
01:25:25|0.21976
01:25:26|0.21976
01:25:26|0.21965
01:25:27|0.21959
01:25:29|0.21959
01:25:29|0.21957
01:25:30|0.21952
01:25:32|0.21949
01:25:33|0.21958
01:25:34|0.2194
01:25:35|0.2194
01:25:36|0.21944
01:25:37|0.21944
01:25:38|0.21944
01:25:39|0.21939
01:25:40|0.21941
01:25:41|0.21945
01:25:42|0.21948
01:25:43|0.21948
01:25:44|0.21946
01:25:45|0.21941
01:25:46|0.21941
01:25:47|0.21941
01:25:48|0.21936
01:25:49|0.21941
01:25:50|0.21941
01:25:51|0.21941
01:25:52|0.21941
01:25:53|0.21933
01:25:54|0.21924
01:25:55|0.21924
01:25:56|0.21933
01:25:57|0.21933
01:25:58|0.21933
01:25:59|0.2194
01:26:00|0.21934
01:26:01|0.21928
01:26:02|0.21918
01:26:04|0.2192
01:26:04|0.21916
01:26:06|0.21908
01:26:07|0.21895
01:26:08|0.21895
01:26:09|0.21915
01:26:10|0.21915
01:26:11|0.21917
01:26:12|0.21917
01:26:13|0.21902
01:26:14|0.21885
01:26:15|0.21878
01:26:16|0.21878
01:26:17|0.21891
01:26:18|0.21897
01:26:19|0.21897
01:26:20|0.21897
01:26:21|0.219
01:26:22|0.21895
01:26:23|0.21892
01:26:25|0.21866
01:26:25|0.21869
01:26:26|0.21879
01:26:27|0.21885
01:26:28|0.21888
01:26:29|0.21891
01:26:30|0.21891
01:26:31|0.21894
01:26:33|0.2191
01:26:34|0.21928
01:26:35|0.21915
01:26:36|0.21902
01:26:37|0.21901
01:26:37|0.21901
01:26:38|0.219
01:26:39|0.219
01:26:40|0.219
01:26:41|0.219
01:26:42|0.21907
01:26:44|0.21905
01:26:44|0.21914
01:26:45|0.21918
01:26:47|0.21918
01:26:47|0.21918
01:26:49|0.21923
01:26:50|0.21909
01:26:50|0.21901
01:26:51|0.21901
01:26:53|0.21898
01:26:54|0.21897
01:26:55|0.21896
01:26:55|0.21896
01:26:56|0.21896
01:26:58|0.21896
01:26:59|0.21903
01:27:00|0.2191
01:27:00|0.2191
01:27:01|0.21916
01:27:03|0.21914
01:27:04|0.21914
01:27:06|0.21915
01:27:06|0.21915
01:27:07|0.21915
01:27:08|0.21915
01:27:09|0.21911
01:27:10|0.21912
01:27:11|0.21912
01:27:12|0.21912
01:27:14|0.21912
01:27:15|0.21912
01:27:16|0.21908
01:27:16|0.21908
01:27:17|0.21908
01:27:19|0.21908
01:27:19|0.21908
01:27:20|0.2191
01:27:22|0.2191
01:27:22|0.2191
01:27:24|0.2191
01:27:25|0.21905
01:27:26|0.21896
01:27:27|0.21884
01:27:28|0.21868
01:27:29|0.21867
01:27:30|0.21871
01:27:31|0.21883
01:27:32|0.21883
01:27:33|0.21883
01:27:34|0.21883
01:27:36|0.21883
01:27:36|0.21883
01:27:37|0.21883
01:27:38|0.21874
01:27:39|0.21867
01:27:40|0.21864
01:27:41|0.21866
01:27:42|0.21854
01:27:43|0.21873
01:27:44|0.21879
01:27:45|0.21855
01:27:47|0.21852
01:27:47|0.21852
01:27:48|0.21852
01:27:49|0.2187
01:27:51|0.21867
01:27:52|0.21867
01:27:53|0.21863
01:27:53|0.21863
01:27:55|0.21863
01:27:56|0.21863
01:27:57|0.21862
01:27:58|0.21863
01:27:59|0.21862
01:28:00|0.21856
01:28:01|0.21856
01:28:02|0.21831
01:28:02|0.21831
01:28:04|0.2183
01:28:05|0.21847
01:28:06|0.21832
01:28:07|0.21835
01:28:08|0.21836
01:28:10|0.21835
01:28:10|0.21827
01:28:11|0.21805
01:28:13|0.21805
01:28:14|0.21798
01:28:15|0.21819
01:28:15|0.21814
01:28:16|0.21823
01:28:17|0.21822
01:28:18|0.21822
01:28:20|0.21807
01:28:21|0.21807
01:28:21|0.21805
01:28:23|0.21812
01:28:24|0.21812
01:28:24|0.21812
01:28:25|0.21825
01:28:27|0.21825
01:28:28|0.21825
01:28:29|0.21825
01:28:29|0.21822
01:28:31|0.2183
01:28:31|0.21833
01:28:33|0.21818
01:28:34|0.21796
01:28:35|0.21796
01:28:36|0.21778
01:28:37|0.21786
01:28:38|0.21786
01:28:39|0.21791
01:28:40|0.21779
01:28:41|0.2179
01:28:42|0.21775
01:28:43|0.21775
01:28:44|0.21773
01:28:45|0.21778
01:28:46|0.21787
01:28:47|0.21782
01:28:48|0.21793
01:28:49|0.21799
01:28:50|0.21792
01:28:51|0.21791
01:28:52|0.21792
01:28:53|0.21784
01:28:54|0.21776
01:28:55|0.21772
01:28:56|0.21776
01:28:57|0.21776
01:28:58|0.21772
01:28:59|0.21764
01:29:00|0.21773
01:29:01|0.21784
01:29:02|0.21777
01:29:03|0.21777
01:29:04|0.21781
01:29:05|0.21779
01:29:06|0.21781
01:29:07|0.21781
01:29:08|0.21801
01:29:10|0.21796
01:29:10|0.21793
01:29:12|0.2178
01:29:13|0.21777
01:29:14|0.21777
01:29:15|0.21777
01:29:16|0.21783
01:29:17|0.21783
01:29:18|0.21783
01:29:19|0.21793
01:29:20|0.2178
01:29:21|0.21782
01:29:22|0.21771
01:29:23|0.21779
01:29:24|0.21777
01:29:25|0.21773
01:29:26|0.21764
01:29:27|0.21762
01:29:28|0.21752
01:29:29|0.21748
01:29:30|0.21748
01:29:31|0.21749
01:29:32|0.21749
01:29:33|0.21754
01:29:34|0.21762
01:29:35|0.21784
01:29:36|0.21771
01:29:37|0.21775
01:29:38|0.21779
01:29:39|0.21767
01:29:40|0.21771
01:29:41|0.21771
01:29:42|0.21737
01:29:43|0.21736
01:29:44|0.21746
01:29:45|0.21738
01:29:46|0.21739
01:29:47|0.21739
01:29:48|0.2175
01:29:49|0.21755
01:29:49|0.21744
01:29:51|0.2176
01:29:52|0.2176
01:29:53|0.21757
01:29:53|0.21744
01:29:55|0.21745
01:29:55|0.21745
01:29:56|0.21728
01:29:58|0.21733
01:29:58|0.217
01:30:00|0.21724
01:30:01|0.21722
01:30:02|0.21727
01:30:03|0.2173
01:30:04|0.21727
01:30:05|0.21741
01:30:06|0.21742
01:30:07|0.21756
01:30:08|0.21742
01:30:10|0.21742
01:30:10|0.2173
01:30:11|0.21732
01:30:12|0.21733
01:30:13|0.21732
01:30:15|0.2173
01:30:16|0.21719
01:30:16|0.21719
01:30:17|0.21709
01:30:18|0.2169
01:30:19|0.2171
01:30:20|0.21715
01:30:21|0.21711
01:30:23|0.2173
01:30:24|0.2172
01:30:24|0.21711
01:30:25|0.21711
01:30:27|0.21725
01:30:27|0.21725
01:30:28|0.21735
01:30:29|0.21735
01:30:30|0.21744
01:30:31|0.21736
01:30:32|0.21744
01:30:33|0.21749
01:30:34|0.21762
01:30:35|0.21763
01:30:37|0.21757
01:30:38|0.21757
01:30:39|0.2176
01:30:40|0.2176
01:30:41|0.21752
01:30:42|0.21737
01:30:42|0.21733
01:30:43|0.21723
01:30:44|0.21718
01:30:45|0.21718
01:30:46|0.21718
01:30:47|0.21718
01:30:48|0.21724
01:30:49|0.21724
01:30:50|0.21724
01:30:51|0.21728
01:30:52|0.21732
01:30:53|0.21732
01:30:54|0.21732
01:30:55|0.21735
01:30:57|0.21736
01:30:57|0.21745
01:30:59|0.21751
01:30:59|0.21751
01:31:00|0.21741
01:31:01|0.21741
01:31:03|0.21723
01:31:03|0.21723
01:31:05|0.21723
01:31:05|0.21723
01:31:06|0.21731
01:31:08|0.21731
01:31:09|0.2173
01:31:11|0.2173
01:31:12|0.21725
01:31:13|0.21696
01:31:14|0.21689
01:31:14|0.21691
01:31:16|0.21709
01:31:17|0.21714
01:31:18|0.21685
01:31:19|0.21691
01:31:20|0.21709
01:31:21|0.21707
01:31:22|0.21707
01:31:23|0.21707
01:31:24|0.21707
01:31:25|0.21702
01:31:25|0.21702
01:31:27|0.21718
01:31:28|0.21716
01:31:29|0.21714
01:31:29|0.21714
01:31:31|0.21714
01:31:32|0.21714
01:31:33|0.21714
01:31:33|0.21707
01:31:35|0.21689
01:31:36|0.21693
01:31:36|0.21693
01:31:38|0.21694
01:31:39|0.21691
01:31:40|0.21692
01:31:41|0.21704
01:31:42|0.21712
01:31:43|0.21702
01:31:44|0.2172
01:31:45|0.21733
01:31:45|0.21733
01:31:46|0.21737
01:31:48|0.21742
01:31:49|0.21739
01:31:50|0.21747
01:31:51|0.21747
01:31:52|0.21754
01:31:53|0.21768
01:31:54|0.21774
01:31:56|0.21771
01:31:56|0.21776
01:31:58|0.21782
01:31:58|0.21776
01:31:59|0.21776
01:32:00|0.21771
01:32:01|0.21764
01:32:02|0.21769
01:32:03|0.21753
01:32:04|0.21756
01:32:05|0.21757
01:32:06|0.21766
01:32:07|0.21766
01:32:09|0.21778
01:32:10|0.21777
01:32:11|0.2179
01:32:12|0.21791
01:32:13|0.21794
01:32:14|0.21794
01:32:15|0.21794
01:32:16|0.21783
01:32:17|0.2179
01:32:18|0.21792
01:32:19|0.21786
01:32:20|0.21796
01:32:21|0.218
01:32:22|0.21818
01:32:23|0.21816
01:32:24|0.21808
01:32:25|0.21801
01:32:26|0.21796
01:32:27|0.21796
01:32:28|0.21821
01:32:29|0.21821
01:32:31|0.21816
01:32:32|0.21816
01:32:32|0.21816
01:32:34|0.21823
01:32:35|0.21814
01:32:36|0.21811
01:32:37|0.2181
01:32:38|0.21809
01:32:39|0.21796
01:32:40|0.21796
01:32:41|0.21822
01:32:42|0.21822
01:32:42|0.2182
01:32:44|0.21817
01:32:45|0.21817
01:32:46|0.21805
01:32:47|0.218
01:32:48|0.21806
01:32:49|0.21817
01:32:50|0.2182
01:32:51|0.21813
01:32:51|0.21821
01:32:53|0.2183
01:32:54|0.21841
01:32:55|0.21838
01:32:56|0.21838
01:32:57|0.2185
01:32:58|0.21849
01:32:59|0.21839
01:33:00|0.2183
01:33:01|0.21835
01:33:02|0.21837
01:33:02|0.21835
01:33:04|0.21835
01:33:05|0.21835
01:33:06|0.21839
01:33:07|0.2184
01:33:08|0.21848
01:33:09|0.21845
01:33:10|0.21828
01:33:11|0.21816
01:33:12|0.21817
01:33:13|0.21817
01:33:14|0.21799
01:33:15|0.2179
01:33:16|0.21803
01:33:17|0.21796
01:33:18|0.21792
01:33:19|0.21792
01:33:20|0.21792
01:33:21|0.21783
01:33:22|0.21778
01:33:23|0.21787
01:33:24|0.21787
01:33:25|0.21796
01:33:26|0.21796
01:33:27|0.21796
01:33:28|0.2179
01:33:29|0.2179
01:33:30|0.21788
01:33:31|0.21783
01:33:32|0.21783
01:33:33|0.21782
01:33:34|0.21782
01:33:35|0.21784
01:33:36|0.21791
01:33:37|0.21791
01:33:38|0.21788
01:33:39|0.21788
01:33:40|0.21782
01:33:41|0.21785
01:33:42|0.21785
01:33:43|0.21777
01:33:44|0.21777
01:33:45|0.21777
01:33:46|0.21776
01:33:47|0.21797
01:33:48|0.21804
01:33:49|0.21804
01:33:50|0.21805
01:33:51|0.21805
01:33:52|0.21812
01:33:53|0.21812
01:33:54|0.21802
01:33:55|0.21799
01:33:56|0.21813
01:33:57|0.21817
01:33:58|0.21817
01:33:59|0.21822
01:34:00|0.21816
01:34:01|0.21816
01:34:02|0.21817
01:34:03|0.21816
01:34:04|0.21814
01:34:05|0.21813
01:34:06|0.21813
01:34:07|0.21813
01:34:08|0.21814
01:34:09|0.21816
01:34:10|0.21816
01:34:12|0.2182
01:34:13|0.21819
01:34:14|0.21802
01:34:15|0.21815
01:34:15|0.21807
01:34:17|0.21816
01:34:18|0.21825
01:34:19|0.21832
01:34:20|0.2182
01:34:21|0.2182
01:34:21|0.21834
01:34:23|0.21831
01:34:23|0.21852
01:34:25|0.21846
01:34:26|0.21846
01:34:27|0.21852
01:34:28|0.21851
01:34:29|0.21857
01:34:30|0.21858
01:34:31|0.21876
01:34:32|0.21876
01:34:33|0.21858
01:34:34|0.2186
01:34:35|0.21873
01:34:36|0.21863
01:34:37|0.21863
01:34:38|0.21851
01:34:39|0.21851
01:34:40|0.21851
01:34:41|0.21836
01:34:42|0.21833
01:34:43|0.21838
01:34:44|0.21841
01:34:45|0.21849
01:34:46|0.21847
01:34:47|0.21847
01:34:48|0.21829
01:34:49|0.2183
01:34:50|0.21829
01:34:51|0.21829
01:34:52|0.21829
01:34:53|0.21829
01:34:54|0.21838
01:34:55|0.21842
01:34:56|0.21846
01:34:57|0.21846
01:34:58|0.21842
01:34:59|0.21842
01:35:00|0.21842
01:35:01|0.2183
01:35:02|0.2183
01:35:03|0.21817
01:35:04|0.21817
01:35:05|0.21817
01:35:06|0.21827
01:35:07|0.21814
01:35:08|0.21813
01:35:09|0.21812
01:35:10|0.21819
01:35:11|0.21825
01:35:13|0.21834
01:35:13|0.21834
01:35:15|0.2182
01:35:16|0.21828
01:35:17|0.21829
01:35:18|0.21845
01:35:19|0.2185
01:35:20|0.21848
01:35:21|0.21847
01:35:22|0.21848
01:35:24|0.21853
01:35:24|0.21853
01:35:25|0.21855
01:35:26|0.21869
01:35:27|0.2188
01:35:28|0.21888
01:35:30|0.21889
01:35:30|0.21875
01:35:32|0.21873
01:35:33|0.21876
01:35:34|0.21881
01:35:35|0.21879
01:35:36|0.21899
01:35:36|0.21918
01:35:37|0.21926
01:35:39|0.2192
01:35:40|0.2193
01:35:41|0.21916
01:35:42|0.21932
01:35:42|0.21945
01:35:44|0.21956
01:35:44|0.2197
01:35:45|0.21962
01:35:46|0.21962
01:35:47|0.21946
01:35:48|0.21954
01:35:50|0.21954
01:35:50|0.21954
01:35:51|0.21958
01:35:53|0.21959
01:35:53|0.21959
01:35:54|0.21958
01:35:55|0.21957
01:35:56|0.21957
01:35:57|0.2194
01:35:58|0.2194
01:36:00|0.2194
01:36:00|0.21937
01:36:02|0.21959
01:36:02|0.21938
01:36:03|0.21946
01:36:04|0.2194
01:36:05|0.21935
01:36:07|0.21933
01:36:07|0.21933
01:36:08|0.21933
01:36:09|0.21927
01:36:10|0.21919
01:36:11|0.21922
01:36:13|0.21908
01:36:14|0.21895
01:36:15|0.21895
01:36:17|0.21903
01:36:17|0.21902
01:36:18|0.21893
01:36:19|0.21893
01:36:20|0.21883
01:36:21|0.21878
01:36:22|0.21896
01:36:23|0.21889
01:36:24|0.21902
01:36:26|0.21903
01:36:27|0.21883
01:36:27|0.21885
01:36:28|0.21885
01:36:30|0.2189
01:36:30|0.21899
01:36:31|0.21911
01:36:32|0.21909
01:36:34|0.21908
01:36:35|0.2191
01:36:36|0.21919
01:36:36|0.21919
01:36:37|0.21903
01:36:39|0.21915
01:36:40|0.21915
01:36:41|0.21916
01:36:42|0.21925
01:36:43|0.21932
01:36:44|0.21939
01:36:45|0.21945
01:36:46|0.2195
01:36:47|0.2195
01:36:48|0.21949
01:36:49|0.21949
01:36:50|0.21949
01:36:51|0.21952
01:36:52|0.21952
01:36:53|0.21952
01:36:54|0.21962
01:36:55|0.21967
01:36:56|0.21973
01:36:57|0.21984
01:36:58|0.21984
01:36:59|0.21986
01:37:00|0.21986
01:37:01|0.21986
01:37:02|0.21986
01:37:03|0.21971
01:37:04|0.2197
01:37:05|0.21972
01:37:06|0.21973
01:37:07|0.21983
01:37:08|0.21949
01:37:09|0.21958
01:37:10|0.21955
01:37:11|0.21945
01:37:12|0.2194
01:37:13|0.21943
01:37:14|0.21953
01:37:16|0.21942
01:37:16|0.21948
01:37:18|0.21948
01:37:18|0.21948
01:37:20|0.21947
01:37:21|0.21947
01:37:22|0.21947
01:37:23|0.21947
01:37:24|0.21966
01:37:25|0.21972
01:37:26|0.21952
01:37:27|0.21959
01:37:28|0.21959
01:37:28|0.21966
01:37:29|0.21966
01:37:31|0.21949
01:37:32|0.21942
01:37:33|0.21945
01:37:34|0.21941
01:37:35|0.21925
01:37:36|0.21925
01:37:37|0.21925
01:37:38|0.21925
01:37:39|0.21925
01:37:40|0.21934
01:37:41|0.21934
01:37:42|0.21941
01:37:42|0.21941
01:37:44|0.21946
01:37:45|0.21947
01:37:46|0.21947
01:37:47|0.21942
01:37:48|0.21942
01:37:49|0.21936
01:37:50|0.21932
01:37:51|0.21927
01:37:51|0.21927
01:37:53|0.21927
01:37:54|0.21925
01:37:54|0.21933
01:37:56|0.21915
01:37:57|0.2191
01:37:58|0.21909
01:37:59|0.21913
01:38:00|0.21913
01:38:01|0.21913
01:38:02|0.21913
01:38:03|0.21913
01:38:04|0.21905
01:38:05|0.21905
01:38:06|0.21905
01:38:06|0.21902
01:38:08|0.21902
01:38:09|0.21885
01:38:10|0.21888
01:38:11|0.21888
01:38:12|0.21892
01:38:13|0.21893
01:38:14|0.21881
01:38:16|0.21885
01:38:17|0.21885
01:38:18|0.21893
01:38:18|0.21893
01:38:20|0.21892
01:38:21|0.21892
01:38:22|0.21892
01:38:23|0.21892
01:38:24|0.21892
01:38:25|0.21892
01:38:26|0.21892
01:38:27|0.2189
01:38:28|0.219
01:38:29|0.219
01:38:30|0.21899
01:38:31|0.21901
01:38:32|0.21899
01:38:33|0.21899
01:38:35|0.21899
01:38:35|0.21893
01:38:36|0.21893
01:38:37|0.21893
01:38:38|0.2189
01:38:39|0.21893
01:38:40|0.21902
01:38:41|0.21902
01:38:42|0.21902
01:38:43|0.21902
01:38:44|0.21902
01:38:45|0.21913
01:38:46|0.21924
01:38:47|0.21924
01:38:48|0.21921
01:38:49|0.21911
01:38:51|0.21911
01:38:52|0.2192
01:38:53|0.21924
01:38:53|0.21923
01:38:55|0.21928
01:38:56|0.21951
01:38:57|0.21949
01:38:58|0.21945
01:38:59|0.21943
01:39:00|0.21945
01:39:01|0.21945
01:39:02|0.21945
01:39:03|0.21951
01:39:04|0.21951
01:39:05|0.21951
01:39:06|0.21956
01:39:08|0.21971
01:39:08|0.21971
01:39:09|0.21971
01:39:10|0.21984
01:39:11|0.21983
01:39:12|0.21984
01:39:13|0.21984
01:39:14|0.21983
01:39:16|0.21989
01:39:17|0.21989
01:39:18|0.21987
01:39:19|0.21998
01:39:20|0.21998
01:39:21|0.2199
01:39:22|0.21981
01:39:23|0.21994
01:39:24|0.22
01:39:25|0.22
01:39:26|0.22
01:39:27|0.21993
01:39:28|0.21986
01:39:29|0.21987
01:39:30|0.21982
01:39:31|0.2199
01:39:32|0.2199
01:39:33|0.21986
01:39:34|0.21986
01:39:35|0.21986
01:39:36|0.21971
01:39:37|0.21976
01:39:38|0.21971
01:39:39|0.2198
01:39:40|0.2198
01:39:41|0.21984
01:39:42|0.2199
01:39:43|0.21975
01:39:44|0.2199
01:39:45|0.2199
01:39:46|0.2199
01:39:47|0.2199
01:39:48|0.21998
01:39:49|0.22006
01:39:50|0.21994
01:39:51|0.21994
01:39:52|0.21998
01:39:53|0.21998
01:39:54|0.21998
01:39:55|0.21996
01:39:56|0.21996
01:39:57|0.22001
01:39:58|0.21991
01:39:59|0.21991
01:40:00|0.21987
01:40:01|0.21974
01:40:02|0.21974
01:40:04|0.21969
01:40:04|0.21969
01:40:05|0.21971
01:40:07|0.21969
01:40:07|0.21969
01:40:09|0.21969
01:40:10|0.21969
01:40:11|0.21969
01:40:11|0.21969
01:40:13|0.21971
01:40:13|0.21977
01:40:15|0.21975
01:40:16|0.21972
01:40:16|0.21972
01:40:18|0.21972
01:40:20|0.21972
01:40:20|0.21972
01:40:22|0.21981
01:40:22|0.21982
01:40:24|0.21982
01:40:25|0.21982
01:40:26|0.21967
01:40:27|0.21967
01:40:28|0.21961
01:40:29|0.21957
01:40:30|0.21957
01:40:31|0.21949
01:40:32|0.21949
01:40:33|0.21957
01:40:34|0.21957
01:40:35|0.21957
01:40:36|0.21957
01:40:37|0.21957
01:40:38|0.21961
01:40:39|0.21955
01:40:40|0.21955
01:40:41|0.21958
01:40:42|0.21958
01:40:43|0.21955
01:40:44|0.21955
01:40:45|0.21954
01:40:46|0.21938
01:40:47|0.21938
01:40:48|0.21938
01:40:49|0.21939
01:40:50|0.21939
01:40:51|0.21939
01:40:52|0.21948
01:40:54|0.21953
01:40:54|0.21953
01:40:55|0.21953
01:40:56|0.21943
01:40:57|0.21943
01:40:58|0.21943
01:40:59|0.21933
01:41:00|0.21944
01:41:01|0.21954
01:41:02|0.21954
01:41:03|0.21954
01:41:04|0.21954
01:41:05|0.21955
01:41:06|0.21948
01:41:07|0.21948
01:41:08|0.21955
01:41:09|0.21962
01:41:10|0.21965
01:41:11|0.21977
01:41:12|0.21977
01:41:13|0.21977
01:41:14|0.21975
01:41:15|0.21996
01:41:16|0.21981
01:41:18|0.21982
01:41:19|0.21981
01:41:20|0.21972
01:41:21|0.21969
01:41:23|0.21961
01:41:23|0.21951
01:41:24|0.21946
01:41:25|0.21935
01:41:26|0.21938
01:41:27|0.21937
01:41:29|0.21937
01:41:29|0.21935
01:41:30|0.21937
01:41:31|0.21938
01:41:32|0.21938
01:41:34|0.21927
01:41:34|0.21917
01:41:35|0.21917
01:41:36|0.21918
01:41:37|0.21934
01:41:39|0.21927
01:41:39|0.21927
01:41:40|0.21927
01:41:41|0.21934
01:41:42|0.21934
01:41:44|0.2193
01:41:44|0.21926
01:41:45|0.21926
01:41:47|0.21917
01:41:48|0.21916
01:41:49|0.21916
01:41:49|0.21919
01:41:51|0.21919
01:41:52|0.21919
01:41:53|0.2192
01:41:53|0.2192
01:41:55|0.21926
01:41:55|0.21932
01:41:56|0.21932
01:41:57|0.21932
01:41:58|0.21932
01:41:59|0.21932
01:42:01|0.21929
01:42:01|0.21924
01:42:02|0.2192
01:42:03|0.21921
01:42:05|0.21921
01:42:05|0.21916
01:42:06|0.21906
01:42:07|0.21906
01:42:09|0.219
01:42:10|0.219
01:42:11|0.21887
01:42:12|0.21905
01:42:13|0.21905
01:42:14|0.219
01:42:15|0.219
01:42:16|0.219
01:42:17|0.21913
01:42:18|0.21913
01:42:20|0.21904
01:42:21|0.21907
01:42:22|0.21907
01:42:24|0.21907
01:42:24|0.2191
01:42:25|0.2191
01:42:27|0.21918
01:42:28|0.21918
01:42:29|0.21918
01:42:30|0.2192
01:42:31|0.21922
01:42:32|0.21931
01:42:33|0.21931
01:42:34|0.21916
01:42:35|0.21918
01:42:36|0.21918
01:42:37|0.21918
01:42:38|0.21918
01:42:38|0.21919
01:42:40|0.21919
01:42:41|0.21919
01:42:42|0.21919
01:42:43|0.21916
01:42:44|0.21916
01:42:45|0.21916
01:42:46|0.21916
01:42:47|0.21916
01:42:48|0.21916
01:42:49|0.21916
01:42:50|0.21925
01:42:51|0.21931
01:42:51|0.21936
01:42:53|0.21937
01:42:54|0.21945
01:42:55|0.21945
01:42:56|0.21949
01:42:57|0.21957
01:42:58|0.21957
01:42:59|0.21957
01:42:59|0.21967
01:43:01|0.21977
01:43:02|0.21973
01:43:03|0.21978
01:43:04|0.21979
01:43:05|0.21969
01:43:06|0.2197
01:43:07|0.2197
01:43:08|0.2197
01:43:09|0.2197
01:43:10|0.2197
01:43:11|0.2197
01:43:12|0.21983
01:43:13|0.21986
01:43:14|0.21986
01:43:16|0.21977
01:43:16|0.21977
01:43:17|0.21977
01:43:19|0.21987
01:43:20|0.21987
01:43:21|0.21987
01:43:22|0.21987
01:43:23|0.21987
01:43:24|0.21987
01:43:26|0.21988
01:43:26|0.21988
01:43:27|0.21988
01:43:28|0.22001
01:43:29|0.22001
01:43:30|0.21996
01:43:31|0.21992
01:43:32|0.21992
01:43:34|0.21994
01:43:35|0.21994
01:43:36|0.22011
01:43:36|0.22
01:43:38|0.2201
01:43:39|0.22011
01:43:40|0.22011
01:43:41|0.2201
01:43:42|0.22008
01:43:43|0.22007
01:43:44|0.22007
01:43:45|0.22007
01:43:45|0.22007
01:43:46|0.22011
01:43:47|0.21993
01:43:49|0.2199
01:43:49|0.2199
01:43:50|0.2199
01:43:51|0.2199
01:43:52|0.21992
01:43:54|0.21991
01:43:54|0.21991
01:43:55|0.21983
01:43:57|0.2198
01:43:57|0.2198
01:43:58|0.21977
01:44:00|0.21977
01:44:00|0.21977
01:44:01|0.21976
01:44:02|0.21974
01:44:03|0.2197
01:44:04|0.21965
01:44:06|0.21951
01:44:07|0.21954
01:44:07|0.21962
01:44:09|0.2197
01:44:09|0.21963
01:44:10|0.21961
01:44:11|0.21962
01:44:12|0.21962
01:44:13|0.2197
01:44:14|0.21959
01:44:16|0.21958
01:44:16|0.21958
01:44:17|0.21959
01:44:19|0.21961
01:44:19|0.21959
01:44:21|0.2197
01:44:22|0.21967
01:44:23|0.21966
01:44:25|0.21966
01:44:26|0.2196
01:44:26|0.2196
01:44:28|0.21965
01:44:29|0.21968
01:44:30|0.21958
01:44:31|0.21958
01:44:32|0.21964
01:44:34|0.21964
01:44:34|0.21964
01:44:35|0.21968
01:44:36|0.21963
01:44:37|0.21963
01:44:38|0.21966
01:44:39|0.21964
01:44:40|0.21964
01:44:41|0.21964
01:44:42|0.21964
01:44:43|0.21968
01:44:44|0.21969
01:44:46|0.21963
01:44:47|0.21963
01:44:48|0.21963
01:44:49|0.21963
01:44:49|0.21963
01:44:50|0.21963
01:44:52|0.21963
01:44:53|0.21963
01:44:54|0.21963
01:44:55|0.21957
01:44:56|0.21946
01:44:57|0.21946
01:44:59|0.2194
01:44:59|0.21942
01:45:00|0.21933
01:45:01|0.21925
01:45:02|0.21926
01:45:04|0.21936
01:45:05|0.2194
01:45:06|0.21941
01:45:06|0.21941
01:45:07|0.21944
01:45:09|0.21947
01:45:09|0.21948
01:45:11|0.21955
01:45:11|0.21955
01:45:13|0.21955
01:45:13|0.21958
01:45:15|0.21957
01:45:16|0.21951
01:45:16|0.2194
01:45:17|0.21945
01:45:18|0.21951
01:45:19|0.21951
01:45:20|0.21951
01:45:21|0.21956
01:45:22|0.21956
01:45:23|0.21949
01:45:25|0.21949
01:45:26|0.21949
01:45:27|0.21941
01:45:28|0.21949
01:45:29|0.21948
01:45:30|0.2195
01:45:31|0.2195
01:45:32|0.21942
01:45:33|0.21944
01:45:34|0.2194
01:45:35|0.21941
01:45:35|0.21941
01:45:37|0.21934
01:45:37|0.21928
01:45:39|0.21923
01:45:40|0.21923
01:45:41|0.21917
01:45:42|0.21932
01:45:43|0.21924
01:45:44|0.21911
01:45:45|0.21915
01:45:46|0.21919
01:45:47|0.21919
01:45:48|0.21906
01:45:49|0.2191
01:45:50|0.2191
01:45:51|0.21901
01:45:52|0.21898
01:45:54|0.21897
01:45:54|0.21897
01:45:55|0.21894
01:45:56|0.21897
01:45:57|0.21897
01:45:58|0.21897
01:45:59|0.21898
01:46:00|0.21915
01:46:01|0.21917
01:46:02|0.21917
01:46:03|0.21916
01:46:04|0.21916
01:46:05|0.21916
01:46:06|0.2192
01:46:07|0.21911
01:46:08|0.21911
01:46:09|0.21911
01:46:10|0.21902
01:46:11|0.21905
01:46:12|0.21911
01:46:13|0.21905
01:46:14|0.21901
01:46:15|0.21908
01:46:16|0.21912
01:46:17|0.21904
01:46:18|0.21904
01:46:19|0.21901
01:46:20|0.21902
01:46:21|0.21902
01:46:23|0.21904
01:46:24|0.2191
01:46:25|0.2191
01:46:26|0.2191
01:46:27|0.21909
01:46:27|0.21901
01:46:29|0.21901
01:46:30|0.219
01:46:31|0.21901
01:46:32|0.21888
01:46:34|0.21875
01:46:34|0.21875
01:46:35|0.21872
01:46:36|0.21864
01:46:37|0.21861
01:46:38|0.21868
01:46:39|0.21868
01:46:40|0.21866
01:46:41|0.21866
01:46:42|0.21866
01:46:43|0.21866
01:46:44|0.21865
01:46:45|0.21852
01:46:46|0.21853
01:46:47|0.21865
01:46:48|0.21871
01:46:49|0.21874
01:46:50|0.21874
01:46:51|0.21878
01:46:52|0.21878
01:46:53|0.21877
01:46:54|0.21877
01:46:55|0.21877
01:46:56|0.21877
01:46:57|0.21903
01:46:58|0.21894
01:46:59|0.21884
01:47:00|0.21889
01:47:01|0.21896
01:47:03|0.21896
01:47:04|0.21888
01:47:04|0.21885
01:47:06|0.21883
01:47:07|0.21883
01:47:07|0.21878
01:47:08|0.21878
01:47:09|0.21883
01:47:10|0.21872
01:47:12|0.21871
01:47:13|0.21857
01:47:14|0.21844
01:47:15|0.21841
01:47:15|0.21828
01:47:17|0.21831
01:47:17|0.21831
01:47:18|0.21831
01:47:19|0.21833
01:47:20|0.21833
01:47:22|0.21833
01:47:22|0.2183
01:47:24|0.21828
01:47:25|0.21837
01:47:26|0.21837
01:47:27|0.21839
01:47:28|0.21829
01:47:30|0.21846
01:47:30|0.21852
01:47:32|0.21841
01:47:32|0.21824
01:47:33|0.21824
01:47:35|0.21827
01:47:35|0.21827
01:47:37|0.21837
01:47:38|0.21837
01:47:39|0.21848
01:47:40|0.21848
01:47:41|0.21851
01:47:42|0.21844
01:47:43|0.21846
01:47:44|0.21848
01:47:45|0.21846
01:47:46|0.21842
01:47:47|0.21842
01:47:48|0.21842
01:47:49|0.21842
01:47:50|0.21842
01:47:51|0.21849
01:47:52|0.21854
01:47:53|0.21858
01:47:54|0.21858
01:47:55|0.21853
01:47:56|0.21855
01:47:57|0.21843
01:47:58|0.21848
01:47:59|0.21835
01:48:00|0.21816
01:48:01|0.21821
01:48:02|0.21825
01:48:03|0.21833
01:48:04|0.21833
01:48:05|0.21833
01:48:06|0.21841
01:48:07|0.2185
01:48:08|0.2185
01:48:09|0.2185
01:48:10|0.2185
01:48:11|0.21851
01:48:12|0.21858
01:48:13|0.21858
01:48:14|0.2186
01:48:15|0.21855
01:48:16|0.21853
01:48:17|0.21853
01:48:18|0.21859
01:48:19|0.21859
01:48:20|0.2186
01:48:21|0.21861
01:48:22|0.21863
01:48:23|0.21863
01:48:24|0.21863
01:48:26|0.21863
01:48:27|0.21875
01:48:28|0.21885
01:48:29|0.21881
01:48:30|0.21864
01:48:31|0.21856
01:48:32|0.21855
01:48:34|0.21871
01:48:34|0.21871
01:48:35|0.2186
01:48:36|0.21859
01:48:38|0.2184
01:48:39|0.21833
01:48:39|0.21828
01:48:41|0.21835
01:48:42|0.21834
01:48:42|0.21837
01:48:43|0.21836
01:48:45|0.21838
01:48:46|0.21837
01:48:47|0.21837
01:48:48|0.21838
01:48:49|0.21837
01:48:50|0.21836
01:48:51|0.21836
01:48:52|0.21836
01:48:53|0.21836
01:48:54|0.2184
01:48:54|0.2184
01:48:56|0.21829
01:48:57|0.21829
01:48:58|0.21829
01:48:59|0.21825
01:49:00|0.21822
01:49:01|0.2182
01:49:02|0.2182
01:49:03|0.2182
01:49:04|0.2182
01:49:06|0.21823
01:49:06|0.21823
01:49:07|0.21836
01:49:08|0.21836
01:49:09|0.21843
01:49:10|0.21846
01:49:11|0.21866
01:49:12|0.21868
01:49:13|0.21846
01:49:14|0.21846
01:49:15|0.21844
01:49:16|0.21844
01:49:17|0.21852
01:49:18|0.21857
01:49:19|0.21865
01:49:20|0.21871
01:49:21|0.21882
01:49:22|0.21889
01:49:23|0.21901
01:49:24|0.21903
01:49:26|0.21902
01:49:27|0.21904
01:49:28|0.21904
01:49:29|0.21904
01:49:30|0.21903
01:49:32|0.21893
01:49:32|0.21893
01:49:33|0.21894
01:49:35|0.21914
01:49:36|0.21915
01:49:37|0.21923
01:49:38|0.21935
01:49:39|0.21937
01:49:40|0.21931
01:49:40|0.21936
01:49:42|0.21936
01:49:43|0.21928
01:49:43|0.22116
01:49:45|0.22052
01:49:45|0.221
01:49:47|0.2211
01:49:48|0.22118
01:49:49|0.22121
01:49:50|0.22124
01:49:51|0.2212
01:49:52|0.22119
01:49:53|0.22086
01:49:54|0.22105
01:49:55|0.22115
01:49:56|0.22102
01:49:57|0.22109
01:49:58|0.22104
01:49:59|0.22108
01:50:00|0.22088
01:50:01|0.22074
01:50:02|0.22082
01:50:03|0.22066
01:50:04|0.22056
01:50:05|0.22078
01:50:06|0.22077
01:50:07|0.22066
01:50:08|0.22066
01:50:09|0.2207
01:50:10|0.22052
01:50:11|0.22046
01:50:12|0.22045
01:50:13|0.22038
01:50:14|0.22041
01:50:15|0.22024
01:50:16|0.22044
01:50:17|0.22055
01:50:18|0.22067
01:50:19|0.22063
01:50:20|0.22064
01:50:21|0.22062
01:50:22|0.22071
01:50:23|0.22068
01:50:24|0.22078
01:50:25|0.22084
01:50:26|0.22086
01:50:28|0.22102
01:50:28|0.22104
01:50:29|0.22109
01:50:30|0.22114
01:50:32|0.22125
01:50:33|0.22132
01:50:34|0.22163
01:50:35|0.22163
01:50:36|0.22202
01:50:38|0.22247
01:50:38|0.22229
01:50:39|0.22219
01:50:40|0.22198
01:50:41|0.22218
01:50:42|0.22198
01:50:43|0.22192
01:50:44|0.22216
01:50:45|0.22217
01:50:46|0.22214
01:50:47|0.22202
01:50:48|0.22204
01:50:49|0.22204
01:50:50|0.22206
01:50:51|0.22218
01:50:52|0.22228
01:50:53|0.22229
01:50:54|0.22221
01:50:56|0.22222
01:50:56|0.22218
01:50:57|0.22234
01:50:58|0.22238
01:50:59|0.22253
01:51:00|0.22255
01:51:01|0.22253
01:51:02|0.22243
01:51:03|0.22246
01:51:04|0.22246
01:51:06|0.22233
01:51:06|0.22249
01:51:07|0.22241
01:51:08|0.22241
01:51:09|0.22234
01:51:10|0.22207
01:51:11|0.222
01:51:12|0.22193
01:51:13|0.2219
01:51:14|0.22191
01:51:15|0.22196
01:51:17|0.222
01:51:17|0.22196
01:51:18|0.22202
01:51:19|0.22201
01:51:20|0.22193
01:51:21|0.22195
01:51:22|0.22191
01:51:23|0.22194
01:51:25|0.222
01:51:25|0.222
01:51:26|0.22192
01:51:28|0.22169
01:51:29|0.22169
01:51:31|0.22165
01:51:31|0.22165
01:51:32|0.22181
01:51:33|0.22181
01:51:34|0.22181
01:51:35|0.22181
01:51:36|0.22179
01:51:37|0.22174
01:51:39|0.22185
01:51:40|0.22192
01:51:41|0.22192
01:51:42|0.22186
01:51:43|0.22186
01:51:44|0.22195
01:51:45|0.22195
01:51:46|0.2219
01:51:47|0.22205
01:51:48|0.22203
01:51:49|0.22198
01:51:50|0.22211
01:51:52|0.2221
01:51:52|0.2221
01:51:53|0.2221
01:51:54|0.2221
01:51:55|0.2221
01:51:56|0.22206
01:51:57|0.22219
01:51:58|0.22226
01:51:59|0.2223
01:52:00|0.2223
01:52:01|0.22232
01:52:02|0.22231
01:52:03|0.2221
01:52:04|0.22206
01:52:05|0.22197
01:52:06|0.22193
01:52:07|0.22193
01:52:08|0.22182
01:52:09|0.22181
01:52:10|0.22181
01:52:11|0.22181
01:52:12|0.2218
01:52:13|0.22176
01:52:15|0.22174
01:52:16|0.22162
01:52:16|0.22162
01:52:17|0.22159
01:52:18|0.22159
01:52:19|0.22164
01:52:20|0.22164
01:52:21|0.22149
01:52:22|0.22151
01:52:23|0.22158
01:52:24|0.22174
01:52:26|0.22168
01:52:26|0.22166
01:52:28|0.22175
01:52:29|0.22181
01:52:30|0.22181
01:52:32|0.22189
01:52:33|0.22189
01:52:33|0.22189
01:52:35|0.22186
01:52:36|0.22178
01:52:37|0.22175
01:52:39|0.22172
01:52:39|0.22172
01:52:40|0.22172
01:52:41|0.22172
01:52:42|0.22157
01:52:43|0.22156
01:52:44|0.22156
01:52:45|0.22159
01:52:46|0.22164
01:52:47|0.2217
01:52:48|0.22177
01:52:49|0.22184
01:52:50|0.2218
01:52:51|0.22181
01:52:52|0.22187
01:52:53|0.22169
01:52:54|0.22173
01:52:55|0.22158
01:52:56|0.2216
01:52:57|0.22165
01:52:58|0.22165
01:52:59|0.22165
01:53:00|0.22164
01:53:01|0.22151
01:53:02|0.22154
01:53:04|0.22154
01:53:04|0.22163
01:53:06|0.22163
01:53:06|0.22161
01:53:08|0.22167
01:53:08|0.22166
01:53:09|0.22164
01:53:11|0.22159
01:53:12|0.22159
01:53:13|0.22149
01:53:13|0.22149
01:53:14|0.22125
01:53:16|0.2216
01:53:17|0.22154
01:53:18|0.22154
01:53:19|0.22154
01:53:20|0.2215
01:53:20|0.2215
01:53:21|0.22147
01:53:22|0.22151
01:53:23|0.22151
01:53:24|0.22151
01:53:25|0.22151
01:53:26|0.22135
01:53:27|0.22135
01:53:28|0.22135
01:53:30|0.2214
01:53:31|0.2214
01:53:32|0.2214
01:53:34|0.2214
01:53:35|0.2214
01:53:36|0.22139
01:53:36|0.22139
01:53:38|0.22142
01:53:39|0.22158
01:53:40|0.22157
01:53:41|0.22154
01:53:42|0.22154
01:53:43|0.22165
01:53:44|0.22165
01:53:45|0.22168
01:53:46|0.22168
01:53:47|0.22167
01:53:48|0.22164
01:53:50|0.22162
01:53:51|0.22162
01:53:52|0.22162
01:53:52|0.22162
01:53:54|0.22162
01:53:54|0.22145
01:53:55|0.22138
01:53:56|0.22138
01:53:58|0.22137
01:53:58|0.22139
01:54:00|0.22151
01:54:00|0.22151
01:54:02|0.22151
01:54:02|0.2216
01:54:04|0.2216
01:54:04|0.2216
01:54:05|0.2216
01:54:06|0.22157
01:54:07|0.22146
01:54:08|0.22146
01:54:09|0.2214
01:54:11|0.2214
01:54:11|0.2214
01:54:13|0.2214
01:54:14|0.2214
01:54:15|0.22131
01:54:16|0.22138
01:54:16|0.22138
01:54:18|0.22138
01:54:18|0.22138
01:54:20|0.22138
01:54:21|0.22135
01:54:21|0.22134
01:54:23|0.22134
01:54:24|0.2213
01:54:24|0.22129
01:54:26|0.22129
01:54:27|0.22131
01:54:28|0.22131
01:54:29|0.22131
01:54:29|0.22131
01:54:31|0.22135
01:54:33|0.22135
01:54:33|0.22137
01:54:35|0.22137
01:54:36|0.22152
01:54:37|0.2216
01:54:38|0.22154
01:54:38|0.22154
01:54:40|0.22154
01:54:41|0.22154
01:54:41|0.22156
01:54:43|0.22161
01:54:44|0.22161
01:54:45|0.22157
01:54:45|0.22157
01:54:47|0.22157
01:54:48|0.22155
01:54:48|0.22155
01:54:50|0.22155
01:54:51|0.22156
01:54:52|0.22156
01:54:53|0.22154
01:54:54|0.22154
01:54:54|0.2215
01:54:56|0.22148
01:54:57|0.22148
01:54:58|0.22148
01:54:59|0.22148
01:55:00|0.22142
01:55:01|0.22157
01:55:02|0.22158
01:55:03|0.22174
01:55:04|0.22186
01:55:05|0.22195
01:55:06|0.222
01:55:07|0.22224
01:55:08|0.2221
01:55:09|0.22212
01:55:11|0.22195
01:55:11|0.22195
01:55:12|0.22195
01:55:13|0.22195
01:55:14|0.22179
01:55:15|0.22182
01:55:16|0.22182
01:55:17|0.22178
01:55:18|0.22165
01:55:19|0.22166
01:55:20|0.22171
01:55:22|0.22178
01:55:22|0.22178
01:55:24|0.22186
01:55:24|0.22178
01:55:25|0.22176
01:55:26|0.2217
01:55:27|0.22161
01:55:28|0.2216
01:55:29|0.22171
01:55:30|0.22176
01:55:32|0.22177
01:55:33|0.22216
01:55:34|0.2222
01:55:35|0.22206
01:55:36|0.22204
01:55:37|0.22204
01:55:38|0.22197
01:55:39|0.22191
01:55:40|0.22191
01:55:41|0.2218
01:55:42|0.22168
01:55:43|0.22167
01:55:44|0.22166
01:55:45|0.22166
01:55:46|0.22166
01:55:47|0.22166
01:55:49|0.22188
01:55:49|0.22198
01:55:50|0.2221
01:55:51|0.22221
01:55:52|0.22222
01:55:53|0.22221
01:55:54|0.22212
01:55:55|0.2221
01:55:56|0.22224
01:55:57|0.22231
01:55:58|0.2224
01:55:59|0.22236
01:56:00|0.22234
01:56:01|0.22226
01:56:02|0.22226
01:56:03|0.22226
01:56:04|0.22218
01:56:05|0.22218
01:56:06|0.22217
01:56:07|0.22213
01:56:08|0.22211
01:56:10|0.22219
01:56:11|0.22219
01:56:11|0.22219
01:56:12|0.22219
01:56:13|0.22219
01:56:15|0.22215
01:56:15|0.22215
01:56:16|0.22215
01:56:17|0.22215
01:56:19|0.22207
01:56:19|0.22203
01:56:20|0.22196
01:56:21|0.22189
01:56:22|0.2218
01:56:24|0.2218
01:56:24|0.2218
01:56:25|0.2218
01:56:26|0.22183
01:56:28|0.22196
01:56:29|0.22196
01:56:29|0.22193
01:56:31|0.22184
01:56:32|0.22184
01:56:32|0.22184
01:56:33|0.22188
01:56:35|0.22167
01:56:36|0.22167
01:56:37|0.2217
01:56:38|0.22169
01:56:39|0.22169
01:56:40|0.22171
01:56:41|0.22168
01:56:42|0.22167
01:56:43|0.2216
01:56:44|0.2216
01:56:46|0.22165
01:56:46|0.22165
01:56:47|0.22165
01:56:49|0.22171
01:56:50|0.22171
01:56:50|0.22163
01:56:51|0.22163
01:56:52|0.22159
01:56:53|0.22153
01:56:55|0.22153
01:56:55|0.22146
01:56:57|0.22144
01:56:58|0.22144
01:56:59|0.2214
01:57:00|0.22144
01:57:00|0.2214
01:57:02|0.22116
01:57:02|0.22116
01:57:04|0.22122
01:57:05|0.22122
01:57:06|0.22122
01:57:06|0.22122
01:57:08|0.22115
01:57:09|0.22105
01:57:10|0.22114
01:57:10|0.22114
01:57:12|0.22107
01:57:13|0.2211
01:57:14|0.22092
01:57:14|0.22097
01:57:16|0.22086
01:57:17|0.22082
01:57:18|0.2208
01:57:19|0.22083
01:57:20|0.22083
01:57:20|0.22093
01:57:22|0.22099
01:57:22|0.22107
01:57:23|0.22105
01:57:24|0.22105
01:57:26|0.221
01:57:26|0.22089
01:57:27|0.22092
01:57:28|0.22077
01:57:30|0.22079
01:57:31|0.22064
01:57:32|0.22051
01:57:33|0.22065
01:57:35|0.22065
01:57:36|0.2206
01:57:37|0.22068
01:57:38|0.22074
01:57:39|0.22074
01:57:40|0.22084
01:57:42|0.22099
01:57:42|0.22087
01:57:43|0.22087
01:57:44|0.22086
01:57:45|0.22086
01:57:46|0.22099
01:57:47|0.22099
01:57:49|0.22094
01:57:50|0.22091
01:57:51|0.22091
01:57:51|0.22091
01:57:52|0.22091
01:57:53|0.22089
01:57:54|0.22089
01:57:55|0.22076
01:57:56|0.22069
01:57:57|0.22068
01:57:58|0.22068
01:57:59|0.22066
01:58:00|0.22067
01:58:02|0.22073
01:58:03|0.22078
01:58:03|0.22078
01:58:05|0.22074
01:58:06|0.22061
01:58:07|0.22061
01:58:08|0.22061
01:58:09|0.22057
01:58:10|0.22049
01:58:11|0.22048
01:58:12|0.22033
01:58:13|0.22036
01:58:14|0.22027
01:58:15|0.22028
01:58:16|0.2204
01:58:17|0.2204
01:58:18|0.22038
01:58:19|0.22038
01:58:20|0.22039
01:58:21|0.22033
01:58:22|0.22031
01:58:23|0.22031
01:58:24|0.2205
01:58:25|0.22054
01:58:26|0.22066
01:58:27|0.2208
01:58:28|0.22086
01:58:29|0.22079
01:58:30|0.22079
01:58:31|0.22079
01:58:32|0.22079
01:58:33|0.22077
01:58:34|0.22091
01:58:36|0.22091
01:58:37|0.22086
01:58:38|0.22078
01:58:39|0.22078
01:58:40|0.2207
01:58:42|0.2207
01:58:43|0.2207
01:58:43|0.22061
01:58:44|0.22064
01:58:46|0.22071
01:58:47|0.22063
01:58:48|0.22064
01:58:49|0.22061
01:58:50|0.22061
01:58:51|0.22063
01:58:53|0.22063
01:58:53|0.22062
01:58:54|0.2205
01:58:55|0.22043
01:58:56|0.22043
01:58:57|0.2204
01:58:58|0.2204
01:58:59|0.2204
01:59:00|0.22042
01:59:01|0.22042
01:59:02|0.22044
01:59:04|0.22044
01:59:04|0.22061
01:59:05|0.22061
01:59:07|0.22061
01:59:07|0.22061
01:59:08|0.22063
01:59:09|0.22063
01:59:11|0.22072
01:59:12|0.22071
01:59:13|0.22071
01:59:14|0.22063
01:59:15|0.22061
01:59:16|0.22064
01:59:17|0.22072
01:59:18|0.22072
01:59:18|0.22067
01:59:20|0.22067
01:59:21|0.22067
01:59:22|0.22077
01:59:23|0.22084
01:59:24|0.22088
01:59:25|0.22087
01:59:26|0.22106
01:59:26|0.22109
01:59:27|0.22123
01:59:28|0.22122
01:59:30|0.2212
01:59:30|0.22112
01:59:32|0.2211
01:59:33|0.22115
01:59:34|0.2213
01:59:35|0.2213
01:59:36|0.22126
01:59:37|0.22109
01:59:38|0.22109
01:59:39|0.22113
01:59:40|0.22122
01:59:41|0.22122
01:59:42|0.22109
01:59:43|0.22109
01:59:44|0.22112
01:59:45|0.2212
01:59:46|0.2212
01:59:47|0.2212
01:59:48|0.22124
01:59:49|0.22122
01:59:50|0.22122
01:59:51|0.22122
01:59:52|0.22116
01:59:53|0.22119
01:59:54|0.22115
01:59:55|0.22107
01:59:56|0.22107
01:59:57|0.22113
01:59:58|0.22113
01:59:59|0.22113
02:00:00|0.22115
02:00:01|0.22111
02:00:02|0.22099
02:00:03|0.22124
02:00:04|0.22119
02:00:05|0.2211
02:00:06|0.22095
02:00:07|0.22098
02:00:08|0.22093
02:00:09|0.22092
02:00:10|0.22093
02:00:11|0.22093
02:00:12|0.22109
02:00:14|0.22096
02:00:14|0.22096
02:00:15|0.22096
02:00:16|0.22096
02:00:17|0.2208
02:00:18|0.2208
02:00:19|0.22064
02:00:20|0.22065
02:00:21|0.22071
02:00:22|0.22076
02:00:23|0.22082
02:00:24|0.22081
02:00:25|0.22075
02:00:26|0.22075
02:00:27|0.22074
02:00:28|0.22074
02:00:29|0.22074
02:00:30|0.22092
02:00:31|0.22095
02:00:32|0.22077
02:00:33|0.22099
02:00:34|0.22102
02:00:35|0.22116
02:00:37|0.22141
02:00:38|0.22155
02:00:39|0.2214
02:00:40|0.22128
02:00:41|0.22126
02:00:42|0.22127
02:00:43|0.22134
02:00:44|0.22143
02:00:45|0.22143
02:00:47|0.22153
02:00:47|0.22154
02:00:48|0.2215
02:00:49|0.22151
02:00:50|0.22151
02:00:51|0.22151
02:00:52|0.22155
02:00:53|0.22142
02:00:54|0.22135
02:00:55|0.22115
02:00:56|0.22115
02:00:57|0.22124
02:00:58|0.22129
02:00:59|0.22129
02:01:00|0.22108
02:01:01|0.22101
02:01:02|0.22096
02:01:04|0.22096
02:01:05|0.22088
02:01:06|0.22084
02:01:07|0.22078
02:01:08|0.22089
02:01:08|0.22089
02:01:10|0.22089
02:01:11|0.22097
02:01:12|0.22104
02:01:13|0.22109
02:01:14|0.22115
02:01:15|0.22102
02:01:16|0.22103
02:01:18|0.22103
02:01:18|0.22096
02:01:19|0.22096
02:01:20|0.22095
02:01:21|0.22082
02:01:22|0.22078
02:01:23|0.22077
02:01:24|0.22076
02:01:25|0.22076
02:01:26|0.22076
02:01:27|0.2209
02:01:28|0.2209
02:01:29|0.2209
02:01:30|0.22088
02:01:31|0.22094
02:01:32|0.22109
02:01:33|0.22109
02:01:34|0.2211
02:01:35|0.22125
02:01:36|0.22125
02:01:37|0.22123
02:01:38|0.22106
02:01:40|0.22101
02:01:41|0.2209
02:01:42|0.2209
02:01:43|0.22099
02:01:44|0.22099
02:01:45|0.22099
02:01:46|0.22102
02:01:47|0.221
02:01:48|0.22096
02:01:49|0.22092
02:01:50|0.22096
02:01:51|0.22088
02:01:52|0.22088
02:01:53|0.22088
02:01:54|0.22076
02:01:55|0.22075
02:01:56|0.22066
02:01:57|0.22066
02:01:58|0.22068
02:01:59|0.22061
02:02:00|0.22061
02:02:01|0.22063
02:02:02|0.22064
02:02:03|0.22064
02:02:04|0.22055
02:02:05|0.22055
02:02:06|0.22056
02:02:07|0.22056
02:02:08|0.22045
02:02:09|0.2204
02:02:10|0.22036
02:02:11|0.22022
02:02:12|0.22017
02:02:13|0.22016
02:02:14|0.2202
02:02:15|0.22015
02:02:16|0.22016
02:02:17|0.22013
02:02:18|0.22048
02:02:19|0.22038
02:02:20|0.22031
02:02:21|0.22017
02:02:22|0.22015
02:02:23|0.22008
02:02:24|0.22
02:02:25|0.21999
02:02:26|0.22008
02:02:27|0.2201
02:02:28|0.21993
02:02:29|0.22001
02:02:30|0.22001
02:02:31|0.21997
02:02:32|0.21997
02:02:33|0.22001
02:02:34|0.21992
02:02:35|0.21988
02:02:36|0.21988
02:02:38|0.21995
02:02:38|0.21988
02:02:40|0.21992
02:02:41|0.21987
02:02:42|0.21978
02:02:43|0.21994
02:02:45|0.21997
02:02:45|0.21996
02:02:46|0.21994
02:02:47|0.22
02:02:48|0.21985
02:02:49|0.21985
02:02:50|0.22009
02:02:51|0.21997
02:02:52|0.21997
02:02:54|0.21988
02:02:55|0.21987
02:02:56|0.21992
02:02:56|0.22
02:02:57|0.21989
02:02:58|0.21989
02:03:00|0.21987
02:03:00|0.21997
02:03:02|0.21994
02:03:03|0.21994
02:03:03|0.21989
02:03:04|0.2199
02:03:05|0.2199
02:03:06|0.21992
02:03:07|0.21992
02:03:09|0.21992
02:03:09|0.21992
02:03:10|0.21986
02:03:12|0.21986
02:03:12|0.21986
02:03:13|0.21975
02:03:15|0.21969
02:03:15|0.21962
02:03:16|0.21952
02:03:17|0.21958
02:03:18|0.21958
02:03:19|0.21957
02:03:20|0.21948
02:03:21|0.21975
02:03:23|0.21982
02:03:23|0.21979
02:03:25|0.21983
02:03:26|0.21983
02:03:26|0.21983
02:03:28|0.21996
02:03:29|0.21996
02:03:30|0.21999
02:03:30|0.21998
02:03:32|0.22
02:03:32|0.22
02:03:34|0.21999
02:03:35|0.21995
02:03:36|0.21995
02:03:37|0.21995
02:03:39|0.21985
02:03:39|0.21984
02:03:41|0.21988
02:03:42|0.21988
02:03:43|0.21984
02:03:44|0.21972
02:03:45|0.21965
02:03:46|0.21962
02:03:48|0.21955
02:03:48|0.21952
02:03:49|0.21959
02:03:50|0.2196
02:03:51|0.21941
02:03:52|0.21942
02:03:54|0.21942
02:03:54|0.21933
02:03:56|0.21934
02:03:57|0.21918
02:03:58|0.21932
02:03:59|0.21932
02:04:00|0.21946
02:04:01|0.21945
02:04:02|0.21946
02:04:03|0.21946
02:04:04|0.21965
02:04:05|0.21974
02:04:06|0.21972
02:04:07|0.21961
02:04:08|0.21964
02:04:09|0.21964
02:04:10|0.2198
02:04:11|0.21979
02:04:12|0.21979
02:04:13|0.21979
02:04:14|0.21979
02:04:15|0.21961
02:04:16|0.21975
02:04:17|0.21974
02:04:18|0.21972
02:04:19|0.21967
02:04:20|0.21967
02:04:21|0.21967
02:04:22|0.21956
02:04:23|0.21946
02:04:24|0.2196
02:04:25|0.21956
02:04:26|0.2194
02:04:27|0.21927
02:04:28|0.21927
02:04:29|0.21924
02:04:30|0.21919
02:04:31|0.2191
02:04:32|0.21913
02:04:33|0.21926
02:04:34|0.21931
02:04:36|0.21924
02:04:36|0.21919
02:04:37|0.2191
02:04:38|0.21905
02:04:39|0.21898
02:04:41|0.21893
02:04:42|0.21893
02:04:43|0.21879
02:04:44|0.21868
02:04:45|0.21873
02:04:45|0.21877
02:04:47|0.21872
02:04:48|0.21861
02:04:49|0.21862
02:04:50|0.21869
02:04:51|0.21869
02:04:52|0.21869
02:04:53|0.21869
02:04:54|0.21876
02:04:55|0.21884
02:04:56|0.21881
02:04:57|0.21881
02:04:58|0.21881
02:04:59|0.21866
02:05:00|0.21866
02:05:01|0.21879
02:05:02|0.21877
02:05:04|0.21885
02:05:04|0.21888
02:05:05|0.21888
02:05:06|0.21873
02:05:07|0.21868
02:05:08|0.21868
02:05:09|0.21859
02:05:10|0.21851
02:05:11|0.21844
02:05:12|0.21841
02:05:13|0.21824
02:05:14|0.21834
02:05:15|0.21846
02:05:16|0.21842
02:05:17|0.21825
02:05:18|0.21814
02:05:19|0.21833
02:05:20|0.21829
02:05:21|0.21833
02:05:22|0.21833
02:05:23|0.21832
02:05:24|0.21826
02:05:25|0.21826
02:05:26|0.21833
02:05:27|0.21833
02:05:28|0.21855
02:05:29|0.21861
02:05:30|0.21856
02:05:32|0.21848
02:05:32|0.21848
02:05:33|0.21849
02:05:34|0.21849
02:05:35|0.21861
02:05:37|0.21868
02:05:37|0.21865
02:05:38|0.21856
02:05:39|0.21877
02:05:41|0.2187
02:05:42|0.21853
02:05:42|0.21853
02:05:43|0.21855
02:05:45|0.21855
02:05:46|0.21852
02:05:47|0.21855
02:05:48|0.21855
02:05:50|0.21854
02:05:51|0.21854
02:05:52|0.21852
02:05:52|0.21852
02:05:54|0.21837
02:05:54|0.21835
02:05:55|0.21837
02:05:56|0.21838
02:05:58|0.21832
02:05:59|0.21832
02:06:00|0.21832
02:06:01|0.21833
02:06:02|0.21833
02:06:03|0.21833
02:06:04|0.21833
02:06:05|0.21854
02:06:06|0.21868
02:06:06|0.21875
02:06:08|0.21877
02:06:08|0.21878
02:06:09|0.21886
02:06:11|0.21886
02:06:11|0.21889
02:06:13|0.21889
02:06:13|0.21905
02:06:15|0.21916
02:06:16|0.21917
02:06:17|0.21919
02:06:18|0.21932
02:06:18|0.21928
02:06:20|0.21927
02:06:21|0.21927
02:06:22|0.21926
02:06:23|0.21926
02:06:24|0.21922
02:06:24|0.21922
02:06:26|0.21921
02:06:27|0.21921
02:06:28|0.21926
02:06:29|0.2193
02:06:30|0.21918
02:06:30|0.2192
02:06:31|0.2192
02:06:32|0.21914
02:06:33|0.21909
02:06:34|0.2189
02:06:35|0.219
02:06:37|0.219
02:06:38|0.21907
02:06:39|0.21919
02:06:40|0.21914
02:06:40|0.21914
02:06:42|0.21906
02:06:43|0.21912
02:06:44|0.21922
02:06:45|0.21917
02:06:46|0.21917
02:06:48|0.21907
02:06:49|0.21914
02:06:50|0.21914
02:06:51|0.21915
02:06:52|0.21913
02:06:53|0.21919
02:06:54|0.21915
02:06:55|0.219
02:06:56|0.21896
02:06:57|0.21889
02:06:58|0.21889
02:06:59|0.21885
02:07:00|0.21884
02:07:01|0.21881
02:07:02|0.21886
02:07:03|0.21888
02:07:04|0.2189
02:07:05|0.2189
02:07:06|0.2189
02:07:07|0.2189
02:07:08|0.219
02:07:09|0.21906
02:07:10|0.21897
02:07:11|0.21897
02:07:12|0.21897
02:07:13|0.2188
02:07:14|0.21917
02:07:15|0.21934
02:07:16|0.21945
02:07:17|0.21928
02:07:18|0.21927
02:07:19|0.21932
02:07:20|0.21932
02:07:21|0.21932
02:07:22|0.21954
02:07:23|0.21954
02:07:24|0.21961
02:07:25|0.21949
02:07:26|0.21943
02:07:27|0.21943
02:07:28|0.21948
02:07:29|0.21948
02:07:30|0.21933
02:07:32|0.21933
02:07:32|0.21931
02:07:33|0.21933
02:07:34|0.21933
02:07:35|0.21933
02:07:36|0.21915
02:07:37|0.21914
02:07:38|0.21909
02:07:39|0.21907
02:07:40|0.21909
02:07:41|0.21913
02:07:42|0.21914
02:07:44|0.21914
02:07:45|0.21914
02:07:46|0.21914
02:07:48|0.21905
02:07:48|0.21905
02:07:49|0.21905
02:07:50|0.21905
02:07:51|0.21905
02:07:52|0.21924
02:07:54|0.21922
02:07:55|0.21922
02:07:55|0.21915
02:07:57|0.21915
02:07:57|0.21915
02:07:59|0.21922
02:08:00|0.21925
02:08:01|0.21925
02:08:02|0.21922
02:08:03|0.21918
02:08:04|0.21918
02:08:05|0.21924
02:08:06|0.21924
02:08:07|0.21935
02:08:08|0.21939
02:08:09|0.21939
02:08:10|0.21939
02:08:11|0.21949
02:08:12|0.21958
02:08:12|0.21958
02:08:14|0.21966
02:08:15|0.21966
02:08:15|0.21967
02:08:17|0.21955
02:08:18|0.21969
02:08:19|0.21973
02:08:20|0.21977
02:08:21|0.21977
02:08:22|0.21978
02:08:23|0.21978
02:08:23|0.21978
02:08:25|0.21977
02:08:25|0.21977
02:08:27|0.21976
02:08:27|0.21978
02:08:28|0.21978
02:08:30|0.21978
02:08:30|0.21975
02:08:32|0.21975
02:08:33|0.21975
02:08:33|0.21964
02:08:35|0.21973
02:08:36|0.21964
02:08:36|0.21959
02:08:38|0.21957
02:08:38|0.21947
02:08:40|0.21946
02:08:40|0.21946
02:08:41|0.21946
02:08:43|0.21949
02:08:44|0.21949
02:08:45|0.21949
02:08:46|0.21956
02:08:47|0.21956
02:08:49|0.21956
02:08:49|0.21949
02:08:50|0.21942
02:08:51|0.2194
02:08:52|0.21939
02:08:54|0.21937
02:08:54|0.21942
02:08:56|0.21949
02:08:56|0.2195
02:08:58|0.21955
02:08:59|0.21955
02:09:00|0.21955
02:09:01|0.21955
02:09:02|0.21962
02:09:03|0.21962
02:09:04|0.21962
02:09:06|0.21969
02:09:06|0.21969
02:09:07|0.21969
02:09:08|0.21967
02:09:09|0.21966
02:09:10|0.21958
02:09:11|0.21963
02:09:12|0.21968
02:09:13|0.21953
02:09:15|0.21948
02:09:15|0.21947
02:09:17|0.21947
02:09:17|0.21955
02:09:18|0.21953
02:09:20|0.21942
02:09:21|0.2194
02:09:22|0.21932
02:09:23|0.2193
02:09:24|0.21923
02:09:25|0.21923
02:09:26|0.21904
02:09:27|0.21898
02:09:28|0.21898
02:09:29|0.21898
02:09:29|0.21895
02:09:30|0.21897
02:09:32|0.219
02:09:32|0.21885
02:09:34|0.21884
02:09:35|0.21884
02:09:35|0.21878
02:09:37|0.21874
02:09:37|0.21877
02:09:39|0.21875
02:09:40|0.21875
02:09:41|0.21875
02:09:41|0.21875
02:09:43|0.21875
02:09:44|0.21878
02:09:45|0.21872
02:09:46|0.21872
02:09:47|0.2186
02:09:48|0.21861
02:09:50|0.2187
02:09:51|0.21872
02:09:52|0.2187
02:09:53|0.2187
02:09:54|0.2186
02:09:56|0.2185
02:09:56|0.2185
02:09:57|0.2185
02:09:58|0.2185
02:09:59|0.21845
02:10:00|0.21841
02:10:01|0.21841
02:10:02|0.21837
02:10:03|0.2185
02:10:04|0.21854
02:10:05|0.21854
02:10:07|0.21855
02:10:08|0.21855
02:10:09|0.21856
02:10:10|0.21856
02:10:10|0.2185
02:10:11|0.21845
02:10:13|0.21845
02:10:13|0.21845
02:10:14|0.21832
02:10:15|0.21832
02:10:16|0.21832
02:10:17|0.21824
02:10:18|0.21824
02:10:19|0.21822
02:10:20|0.21822
02:10:21|0.21818
02:10:22|0.21823
02:10:23|0.21819
02:10:24|0.21821
02:10:25|0.21817
02:10:26|0.21817
02:10:27|0.21806
02:10:29|0.21806
02:10:29|0.21806
02:10:30|0.21806
02:10:31|0.21807
02:10:33|0.21807
02:10:33|0.21807
02:10:34|0.21836
02:10:35|0.21845
02:10:36|0.21843
02:10:37|0.21843
02:10:38|0.21843
02:10:40|0.2184
02:10:41|0.2184
02:10:42|0.2184
02:10:42|0.21839
02:10:43|0.21841
02:10:44|0.21846
02:10:46|0.21846
02:10:47|0.21846
02:10:48|0.21846
02:10:49|0.21851
02:10:50|0.21851
02:10:51|0.21851
02:10:53|0.21849
02:10:54|0.21849
02:10:54|0.21849
02:10:56|0.21846
02:10:57|0.21846
02:10:57|0.21851
02:10:59|0.21858
02:11:00|0.21858
02:11:01|0.21867
02:11:02|0.21874
02:11:03|0.21882
02:11:04|0.21882
02:11:05|0.21883
02:11:05|0.21898
02:11:07|0.21914
02:11:07|0.21922
02:11:08|0.21928
02:11:10|0.21932
02:11:10|0.21949
02:11:12|0.21944
02:11:13|0.2194
02:11:14|0.21944
02:11:15|0.21935
02:11:16|0.21935
02:11:17|0.21934
02:11:18|0.21943
02:11:19|0.21944
02:11:20|0.21944
02:11:21|0.21944
02:11:22|0.21944
02:11:23|0.21939
02:11:24|0.21939
02:11:25|0.21941
02:11:26|0.21939
02:11:27|0.21941
02:11:28|0.21941
02:11:29|0.21941
02:11:30|0.21941
02:11:31|0.21932
02:11:32|0.21931
02:11:33|0.21937
02:11:34|0.21931
02:11:35|0.21926
02:11:36|0.21924
02:11:37|0.21924
02:11:38|0.21926
02:11:39|0.21933
02:11:40|0.21933
02:11:41|0.21938
02:11:42|0.21944
02:11:43|0.21944
02:11:44|0.21954
02:11:45|0.21956
02:11:46|0.21968
02:11:47|0.21969
02:11:49|0.21973
02:11:50|0.21979
02:11:51|0.21974
02:11:52|0.21966
02:11:53|0.21938
02:11:54|0.21943
02:11:55|0.21948
02:11:56|0.21943
02:11:57|0.21945
02:11:59|0.21956
02:12:00|0.21956
02:12:01|0.21956
02:12:02|0.21956
02:12:03|0.21961
02:12:04|0.21966
02:12:05|0.21966
02:12:06|0.21966
02:12:07|0.21966
02:12:08|0.21966
02:12:09|0.21976
02:12:10|0.21976
02:12:11|0.21961
02:12:12|0.21961
02:12:13|0.21961
02:12:14|0.21955
02:12:15|0.21949
02:12:16|0.21942
02:12:16|0.21945
02:12:18|0.21939
02:12:19|0.21941
02:12:20|0.21941
02:12:21|0.21939
02:12:22|0.21939
02:12:23|0.21939
02:12:24|0.21937
02:12:25|0.21939
02:12:26|0.21937
02:12:27|0.21939
02:12:28|0.21939
02:12:29|0.21939
02:12:29|0.21921
02:12:31|0.21921
02:12:32|0.21921
02:12:33|0.21922
02:12:34|0.21923
02:12:35|0.21918
02:12:36|0.21918
02:12:37|0.21918
02:12:37|0.21922
02:12:39|0.21922
02:12:39|0.21924
02:12:41|0.21918
02:12:42|0.21913
02:12:43|0.21914
02:12:44|0.21914
02:12:45|0.21924
02:12:46|0.21927
02:12:47|0.21927
02:12:48|0.21946
02:12:49|0.21953
02:12:51|0.21949
02:12:52|0.21952
02:12:53|0.21954
02:12:53|0.21954
02:12:55|0.21954
02:12:56|0.21954
02:12:57|0.21954
02:12:57|0.21954
02:12:59|0.21954
02:12:59|0.21954
02:13:01|0.21954
02:13:02|0.21954
02:13:03|0.21969
02:13:05|0.21969
02:13:05|0.21969
02:13:06|0.2197
02:13:07|0.21974
02:13:09|0.21976
02:13:10|0.21975
02:13:10|0.2197
02:13:12|0.21977
02:13:13|0.21969
02:13:14|0.21987
02:13:15|0.2199
02:13:15|0.2198
02:13:17|0.2198
02:13:17|0.21976
02:13:19|0.21976
02:13:19|0.21971
02:13:20|0.21968
02:13:22|0.21968
02:13:23|0.21968
02:13:23|0.21957
02:13:25|0.21958
02:13:25|0.21954
02:13:27|0.21949
02:13:28|0.21949
02:13:28|0.21948
02:13:30|0.21958
02:13:30|0.21958
02:13:31|0.21954
02:13:32|0.21949
02:13:33|0.21948
02:13:35|0.21957
02:13:36|0.21947
02:13:36|0.21948
02:13:37|0.21948
02:13:39|0.21958
02:13:39|0.21958
02:13:40|0.21955
02:13:41|0.21969
02:13:43|0.21969
02:13:44|0.2197
02:13:45|0.21969
02:13:45|0.21967
02:13:47|0.21967
02:13:48|0.21967
02:13:49|0.21967
02:13:50|0.21967
02:13:51|0.21967
02:13:53|0.21964
02:13:53|0.21954
02:13:54|0.21958
02:13:55|0.21961
02:13:56|0.21961
02:13:57|0.21961
02:13:58|0.21955
02:13:59|0.21961
02:14:00|0.21951
02:14:01|0.21949
02:14:02|0.21949
02:14:03|0.21947
02:14:05|0.21943
02:14:06|0.21942
02:14:07|0.21942
02:14:08|0.21937
02:14:09|0.21937
02:14:10|0.21937
02:14:11|0.21928
02:14:12|0.21926
02:14:13|0.21924
02:14:14|0.21925
02:14:15|0.21922
02:14:16|0.2191
02:14:17|0.21912
02:14:18|0.21918
02:14:19|0.21906
02:14:20|0.21903
02:14:21|0.21899
02:14:22|0.21899
02:14:23|0.21895
02:14:24|0.21895
02:14:25|0.21895
02:14:26|0.21895
02:14:27|0.21895
02:14:28|0.21898
02:14:29|0.21899
02:14:30|0.21905
02:14:31|0.21905
02:14:32|0.21896
02:14:33|0.21896
02:14:34|0.21894
02:14:35|0.21899
02:14:36|0.21891
02:14:37|0.2191
02:14:38|0.21909
02:14:39|0.21911
02:14:40|0.21911
02:14:41|0.21911
02:14:42|0.21911
02:14:43|0.21911
02:14:44|0.21911
02:14:45|0.21911
02:14:46|0.2189
02:14:47|0.21891
02:14:48|0.219
02:14:49|0.21906
02:14:50|0.21906
02:14:51|0.21906
02:14:53|0.21911
02:14:54|0.21911
02:14:55|0.21911
02:14:56|0.21911
02:14:57|0.21925
02:14:58|0.21925
02:14:59|0.21916
02:15:00|0.21922
02:15:01|0.21924
02:15:02|0.21925
02:15:03|0.21925
02:15:04|0.21925
02:15:05|0.21935
02:15:06|0.21934
02:15:07|0.21934
02:15:09|0.21939
02:15:09|0.21939
02:15:10|0.21948
02:15:11|0.21953
02:15:12|0.21966
02:15:13|0.21969
02:15:15|0.21969
02:15:16|0.21969
02:15:16|0.21976
02:15:18|0.21978
02:15:18|0.21978
02:15:19|0.21984
02:15:20|0.21997
02:15:22|0.21995
02:15:23|0.21995
02:15:24|0.21984
02:15:25|0.21973
02:15:25|0.21974
02:15:27|0.2198
02:15:28|0.2197
02:15:28|0.21971
02:15:30|0.21967
02:15:30|0.21963
02:15:31|0.21968
02:15:33|0.21969
02:15:34|0.21977
02:15:35|0.21977
02:15:36|0.21974
02:15:37|0.21974
02:15:38|0.21973
02:15:38|0.21977
02:15:40|0.21976
02:15:40|0.21976
02:15:42|0.21982
02:15:43|0.21982
02:15:43|0.21981
02:15:44|0.2198
02:15:46|0.21981
02:15:46|0.21984
02:15:48|0.21978
02:15:49|0.21978
02:15:50|0.21978
02:15:50|0.2198
02:15:52|0.21975
02:15:53|0.21975
02:15:55|0.21976
02:15:55|0.21988
02:15:56|0.21998
02:15:58|0.21995
02:15:58|0.21999
02:16:00|0.21999
02:16:00|0.21999
02:16:02|0.21999
02:16:02|0.21999
02:16:04|0.22
02:16:05|0.22
02:16:05|0.22001
02:16:07|0.22002
02:16:08|0.22002
02:16:09|0.22008
02:16:10|0.22014
02:16:10|0.22008
02:16:11|0.22008
02:16:13|0.22004
02:16:14|0.21993
02:16:15|0.21997
02:16:16|0.22005
02:16:17|0.21988
02:16:18|0.21988
02:16:19|0.2199
02:16:21|0.21992
02:16:21|0.21984
02:16:22|0.21984
02:16:23|0.21987
02:16:24|0.21983
02:16:25|0.21981
02:16:26|0.21978
02:16:27|0.21981
02:16:28|0.21984
02:16:29|0.21984
02:16:30|0.21981
02:16:31|0.21983
02:16:32|0.21991
02:16:33|0.21991
02:16:34|0.21991
02:16:35|0.2199
02:16:36|0.21991
02:16:37|0.21991
02:16:38|0.21981
02:16:39|0.21981
02:16:40|0.21981
02:16:41|0.21981
02:16:42|0.21981
02:16:43|0.21975
02:16:44|0.21974
02:16:45|0.21975
02:16:46|0.21975
02:16:47|0.21962
02:16:48|0.2196
02:16:49|0.21949
02:16:50|0.21939
02:16:51|0.21938
02:16:53|0.21938
02:16:54|0.21946
02:16:55|0.21938
02:16:56|0.21936
02:16:57|0.21928
02:16:59|0.21925
02:17:00|0.21913
02:17:00|0.21913
02:17:02|0.21895
02:17:03|0.21891
02:17:04|0.21901
02:17:05|0.21896
02:17:06|0.21896
02:17:07|0.21887
02:17:08|0.21887
02:17:09|0.21887
02:17:10|0.21899
02:17:11|0.21888
02:17:12|0.21888
02:17:13|0.21881
02:17:14|0.21865
02:17:15|0.21857
02:17:16|0.21847
02:17:17|0.21863
02:17:18|0.21865
02:17:20|0.21868
02:17:20|0.21879
02:17:21|0.21879
02:17:22|0.21879
02:17:24|0.21872
02:17:24|0.21868
02:17:26|0.21854
02:17:27|0.21844
02:17:28|0.21839
02:17:29|0.21822
02:17:29|0.21814
02:17:31|0.21815
02:17:32|0.21816
02:17:33|0.21841
02:17:34|0.21829
02:17:35|0.21837
02:17:36|0.21837
02:17:37|0.21845
02:17:38|0.21845
02:17:39|0.21845
02:17:40|0.21822
02:17:40|0.21816
02:17:42|0.21808
02:17:42|0.21805
02:17:44|0.21828
02:17:44|0.21818
02:17:46|0.21833
02:17:47|0.21833
02:17:47|0.21833
02:17:48|0.2183
02:17:50|0.21845
02:17:51|0.21837
02:17:52|0.21837
02:17:53|0.21824
02:17:54|0.21815
02:17:55|0.21822
02:17:57|0.21809
02:17:57|0.21809
02:17:59|0.21796
02:17:59|0.21796
02:18:01|0.21798
02:18:02|0.21798
02:18:03|0.21809
02:18:04|0.21824
02:18:05|0.21817
02:18:06|0.2183
02:18:08|0.2183
02:18:08|0.21833
02:18:10|0.21842
02:18:11|0.21842
02:18:12|0.21835
02:18:13|0.21822
02:18:13|0.2182
02:18:14|0.21806
02:18:16|0.21802
02:18:17|0.21802
02:18:18|0.21811
02:18:18|0.21807
02:18:20|0.21829
02:18:21|0.21832
02:18:21|0.21823
02:18:23|0.21818
02:18:23|0.21814
02:18:24|0.2183
02:18:25|0.21828
02:18:26|0.21828
02:18:28|0.21834
02:18:28|0.21831
02:18:29|0.21832
02:18:30|0.21828
02:18:31|0.21833
02:18:33|0.21833
02:18:34|0.21827
02:18:35|0.21824
02:18:35|0.21822
02:18:37|0.21822
02:18:37|0.21829
02:18:39|0.21833
02:18:40|0.21833
02:18:40|0.21833
02:18:41|0.21833
02:18:43|0.21833
02:18:44|0.21842
02:18:45|0.21839
02:18:45|0.21839
02:18:47|0.21838
02:18:47|0.21838
02:18:49|0.21838
02:18:50|0.21839
02:18:51|0.2185
02:18:52|0.21862
02:18:53|0.21838
02:18:54|0.21837
02:18:55|0.21833
02:18:56|0.21833
02:18:57|0.21833
02:18:59|0.21815
02:18:59|0.21809
02:19:00|0.21809
02:19:02|0.21812
02:19:03|0.21831
02:19:04|0.21821
02:19:05|0.21824
02:19:06|0.21824
02:19:07|0.21824
02:19:08|0.21831
02:19:09|0.21832
02:19:10|0.21847
02:19:11|0.21842
02:19:12|0.21842
02:19:13|0.21842
02:19:14|0.21812
02:19:16|0.21825
02:19:16|0.21822
02:19:17|0.21822
02:19:18|0.21822
02:19:19|0.21822
02:19:20|0.21827
02:19:21|0.21823
02:19:23|0.21817
02:19:23|0.21804
02:19:24|0.218
02:19:25|0.21801
02:19:26|0.21818
02:19:28|0.21806
02:19:28|0.21814
02:19:29|0.21814
02:19:30|0.21802
02:19:31|0.21807
02:19:33|0.21807
02:19:33|0.21807
02:19:34|0.21807
02:19:35|0.21807
02:19:36|0.21805
02:19:37|0.21809
02:19:38|0.21809
02:19:39|0.21806
02:19:40|0.21797
02:19:41|0.21797
02:19:42|0.21781
02:19:43|0.21771
02:19:44|0.21764
02:19:45|0.21761
02:19:46|0.21756
02:19:47|0.21753
02:19:48|0.21753
02:19:49|0.21755
02:19:50|0.21751
02:19:51|0.21757
02:19:52|0.21759
02:19:53|0.21765
02:19:54|0.21771
02:19:56|0.21771
02:19:57|0.21767
02:19:58|0.21767
02:20:00|0.21752
02:20:00|0.21752
02:20:02|0.21752
02:20:02|0.21773
02:20:03|0.21777
02:20:05|0.21781
02:20:06|0.21789
02:20:07|0.21775
02:20:08|0.21782
02:20:09|0.21774
02:20:10|0.2177
02:20:12|0.21767
02:20:12|0.21767
02:20:13|0.21778
02:20:14|0.21795
02:20:15|0.21793
02:20:16|0.21773
02:20:17|0.21765
02:20:18|0.21804
02:20:20|0.21799
02:20:20|0.21792
02:20:21|0.21792
02:20:23|0.21792
02:20:23|0.21792
02:20:25|0.21804
02:20:25|0.21802
02:20:27|0.21802
02:20:28|0.21804
02:20:29|0.21813
02:20:30|0.21807
02:20:31|0.21807
02:20:32|0.21807
02:20:33|0.21798
02:20:33|0.2178
02:20:35|0.21773
02:20:35|0.21767
02:20:36|0.21778
02:20:37|0.21767
02:20:39|0.21767
02:20:40|0.21752
02:20:41|0.21744
02:20:42|0.21751
02:20:43|0.21751
02:20:44|0.21748
02:20:45|0.21748
02:20:46|0.21748
02:20:47|0.21759
02:20:48|0.21758
02:20:49|0.21757
02:20:50|0.21748
02:20:51|0.21748
02:20:52|0.21753
02:20:53|0.21753
02:20:54|0.21754
02:20:54|0.21754
02:20:56|0.21763
02:20:57|0.21759
02:20:59|0.21753
02:21:00|0.21752
02:21:01|0.21749
02:21:01|0.21747
02:21:02|0.21738
02:21:03|0.21743
02:21:05|0.21746
02:21:05|0.21747
02:21:07|0.21753
02:21:07|0.21754
02:21:09|0.2175
02:21:10|0.21759
02:21:11|0.21748
02:21:12|0.21748
02:21:13|0.21759
02:21:13|0.21766
02:21:15|0.21766
02:21:16|0.21763
02:21:17|0.21763
02:21:18|0.21715
02:21:19|0.21728
02:21:20|0.21732
02:21:21|0.21732
02:21:21|0.21731
02:21:23|0.21714
02:21:24|0.21711
02:21:25|0.21711
02:21:26|0.217
02:21:27|0.21701
02:21:28|0.217
02:21:29|0.217
02:21:30|0.21692
02:21:31|0.21702
02:21:32|0.21702
02:21:33|0.21699
02:21:34|0.21695
02:21:35|0.21683
02:21:36|0.21683
02:21:36|0.2168
02:21:38|0.2168
02:21:38|0.21684
02:21:40|0.21685
02:21:41|0.21698
02:21:42|0.21694
02:21:42|0.21694
02:21:44|0.21677
02:21:45|0.21677
02:21:46|0.21677
02:21:47|0.21673
02:21:47|0.21646
02:21:49|0.21649
02:21:50|0.21644
02:21:50|0.21645
02:21:52|0.21643
02:21:53|0.21643
02:21:54|0.2163
02:21:55|0.21619
02:21:56|0.21628
02:21:57|0.21609
02:21:58|0.21642
02:22:00|0.21655
02:22:01|0.21652
02:22:02|0.21656
02:22:03|0.21664
02:22:04|0.21676
02:22:05|0.21662
02:22:06|0.2166
02:22:07|0.21663
02:22:08|0.21671
02:22:09|0.21679
02:22:10|0.2168
02:22:10|0.21685
02:22:12|0.21687
02:22:13|0.21675
02:22:14|0.21665
02:22:15|0.21655
02:22:15|0.21653
02:22:17|0.21653
02:22:18|0.21647
02:22:18|0.21639
02:22:20|0.2164
02:22:21|0.2164
02:22:21|0.21651
02:22:23|0.2165
02:22:24|0.21642
02:22:25|0.21642
02:22:26|0.21644
02:22:27|0.21647
02:22:28|0.21626
02:22:29|0.21624
02:22:30|0.21622
02:22:31|0.21623
02:22:33|0.21615
02:22:33|0.21615
02:22:34|0.21615
02:22:35|0.21607
02:22:36|0.21612
02:22:37|0.21612
02:22:38|0.21613
02:22:39|0.21602
02:22:40|0.21595
02:22:41|0.21593
02:22:42|0.2159
02:22:43|0.21588
02:22:44|0.21588
02:22:45|0.21588
02:22:46|0.21582
02:22:47|0.21582
02:22:48|0.21582
02:22:49|0.2158
02:22:50|0.21593
02:22:51|0.21597
02:22:52|0.21588
02:22:53|0.21588
02:22:54|0.21588
02:22:55|0.21576
02:22:56|0.21577
02:22:57|0.21579
02:22:59|0.21556
02:22:59|0.21556
02:23:01|0.21556
02:23:02|0.21555
02:23:03|0.21567
02:23:04|0.21578
02:23:05|0.21576
02:23:06|0.21576
02:23:07|0.21586
02:23:08|0.21598
02:23:09|0.21609
02:23:10|0.21607
02:23:11|0.21598
02:23:11|0.21599
02:23:13|0.21599
02:23:14|0.21604
02:23:15|0.21596
02:23:16|0.21599
02:23:17|0.21599
02:23:18|0.21599
02:23:19|0.21596
02:23:20|0.21591
02:23:21|0.21588
02:23:22|0.21588
02:23:23|0.2159
02:23:24|0.2159
02:23:25|0.21591
02:23:26|0.21591
02:23:27|0.21591
02:23:28|0.21591
02:23:29|0.21591
02:23:30|0.21612
02:23:31|0.21606
02:23:33|0.21603
02:23:33|0.21603
02:23:34|0.21604
02:23:35|0.21616
02:23:36|0.21629
02:23:37|0.21624
02:23:38|0.21618
02:23:39|0.21602
02:23:40|0.21599
02:23:41|0.21601
02:23:42|0.216
02:23:43|0.21601
02:23:44|0.21572
02:23:45|0.21567
02:23:46|0.21563
02:23:47|0.21557
02:23:48|0.21545
02:23:49|0.21545
02:23:50|0.21555
02:23:51|0.21562
02:23:52|0.21561
02:23:53|0.21566
02:23:54|0.21556
02:23:55|0.21563
02:23:56|0.21565
02:23:57|0.21564
02:23:58|0.21556
02:24:00|0.21556
02:24:01|0.21556
02:24:02|0.21553
02:24:03|0.21558
02:24:04|0.21563
02:24:05|0.21555
02:24:06|0.21548
02:24:07|0.21548
02:24:09|0.21548
02:24:09|0.21544
02:24:10|0.21538
02:24:11|0.2152
02:24:12|0.21528
02:24:13|0.21522
02:24:14|0.21512
02:24:15|0.21508
02:24:16|0.21517
02:24:17|0.21542
02:24:18|0.21555
02:24:19|0.21557
02:24:20|0.21561
02:24:21|0.21561
02:24:22|0.21561
02:24:23|0.21558
02:24:24|0.2156
02:24:26|0.2156
02:24:27|0.2156
02:24:28|0.21562
02:24:29|0.21555
02:24:30|0.21552
02:24:31|0.21554
02:24:32|0.21554
02:24:32|0.21538
02:24:34|0.21526
02:24:34|0.21505
02:24:35|0.21508
02:24:36|0.21536
02:24:37|0.21522
02:24:38|0.21518
02:24:40|0.21515
02:24:41|0.21515
02:24:42|0.21517
02:24:42|0.21512
02:24:43|0.21512
02:24:45|0.21532
02:24:46|0.21525
02:24:46|0.21525
02:24:47|0.21538
02:24:48|0.21538
02:24:49|0.21539
02:24:50|0.21547
02:24:52|0.21552
02:24:52|0.21563
02:24:54|0.21552
02:24:54|0.21559
02:24:55|0.21559
02:24:56|0.21557
02:24:58|0.21557
02:24:58|0.21555
02:25:00|0.21541
02:25:01|0.21545
02:25:02|0.21548
02:25:03|0.21564
02:25:05|0.21585
02:25:06|0.21593
02:25:06|0.21594
02:25:07|0.21594
02:25:08|0.21597
02:25:09|0.21609
02:25:11|0.21612
02:25:12|0.21614
02:25:12|0.21625
02:25:14|0.21624
02:25:14|0.21624
02:25:15|0.21625
02:25:17|0.2163
02:25:18|0.2163
02:25:19|0.21614
02:25:20|0.21626
02:25:20|0.21634
02:25:22|0.21628
02:25:22|0.21631
02:25:23|0.21631
02:25:25|0.21628
02:25:25|0.21627
02:25:27|0.21631
02:25:27|0.21631
02:25:29|0.21631
02:25:30|0.21618
02:25:30|0.21606
02:25:32|0.21599
02:25:33|0.21599
02:25:34|0.21594
02:25:34|0.2158
02:25:35|0.21577
02:25:37|0.21581
02:25:38|0.21581
02:25:39|0.21571
02:25:39|0.21571
02:25:41|0.21571
02:25:42|0.21564
02:25:42|0.21557
02:25:43|0.21548
02:25:44|0.2155
02:25:46|0.2155
02:25:46|0.2155
02:25:47|0.2155
02:25:48|0.2155
02:25:50|0.21549
02:25:50|0.21551
02:25:51|0.21549
02:25:52|0.21563
02:25:53|0.21562
02:25:54|0.21554
02:25:55|0.21545
02:25:56|0.21542
02:25:57|0.21542
02:25:58|0.21557
02:25:59|0.2155
02:26:00|0.21549
02:26:02|0.21531
02:26:03|0.21528
02:26:04|0.21528
02:26:05|0.21526
02:26:06|0.21529
02:26:07|0.21529
02:26:08|0.21549
02:26:09|0.21544
02:26:10|0.21544
02:26:11|0.21569
02:26:12|0.21568
02:26:13|0.21567
02:26:14|0.21567
02:26:15|0.21572
02:26:16|0.21571
02:26:17|0.21569
02:26:18|0.21553
02:26:19|0.21553
02:26:20|0.21552
02:26:21|0.2155
02:26:22|0.21548
02:26:23|0.21548
02:26:24|0.21548
02:26:25|0.21544
02:26:26|0.21545
02:26:27|0.21549
02:26:28|0.21549
02:26:29|0.21549
02:26:30|0.21549
02:26:31|0.21549
02:26:32|0.21549
02:26:33|0.21549
02:26:34|0.21549
02:26:35|0.21549
02:26:36|0.21548
02:26:37|0.21549
02:26:38|0.21549
02:26:39|0.21549
02:26:40|0.21549
02:26:41|0.21549
02:26:42|0.21558
02:26:43|0.21566
02:26:44|0.21562
02:26:45|0.21562
02:26:46|0.21555
02:26:47|0.21557
02:26:48|0.21562
02:26:49|0.21562
02:26:50|0.21565
02:26:52|0.21571
02:26:52|0.21571
02:26:53|0.21571
02:26:54|0.21571
02:26:55|0.21571
02:26:56|0.21571
02:26:57|0.21571
02:26:58|0.21571
02:26:59|0.21571
02:27:01|0.2155
02:27:01|0.21554
02:27:02|0.21551
02:27:04|0.21551
02:27:05|0.2154
02:27:06|0.21539
02:27:06|0.21545
02:27:08|0.21545
02:27:09|0.21545
02:27:10|0.21545
02:27:11|0.21533
02:27:12|0.21528
02:27:13|0.21528
02:27:14|0.21528
02:27:15|0.21524
02:27:16|0.21524
02:27:17|0.21543
02:27:18|0.21543
02:27:19|0.21551
02:27:21|0.21551
02:27:21|0.21548
02:27:22|0.21548
02:27:23|0.21562
02:27:24|0.21564
02:27:25|0.21572
02:27:26|0.21592
02:27:28|0.21584
02:27:28|0.21595
02:27:30|0.21594
02:27:31|0.21594
02:27:31|0.21606
02:27:32|0.21605
02:27:33|0.21608
02:27:35|0.21611
02:27:35|0.21609
02:27:37|0.21611
02:27:37|0.21624
02:27:39|0.21614
02:27:39|0.21612
02:27:41|0.21596
02:27:41|0.216
02:27:42|0.216
02:27:44|0.2159
02:27:44|0.21578
02:27:45|0.21578
02:27:46|0.21578
02:27:48|0.21565
02:27:48|0.2156
02:27:49|0.2156
02:27:50|0.21555
02:27:52|0.21548
02:27:52|0.21543
02:27:53|0.21543
02:27:54|0.21546
02:27:55|0.21546
02:27:56|0.21533
02:27:57|0.21532
02:27:58|0.21532
02:28:00|0.21526
02:28:01|0.21532
02:28:02|0.21526
02:28:02|0.21522
02:28:03|0.21522
02:28:05|0.21508
02:28:06|0.21522
02:28:08|0.21533
02:28:08|0.21533
02:28:09|0.21532
02:28:10|0.21532
02:28:11|0.21532
02:28:12|0.21532
02:28:13|0.21529
02:28:14|0.21529
02:28:15|0.21544
02:28:16|0.21523
02:28:18|0.21519
02:28:18|0.21521
02:28:20|0.21511
02:28:21|0.21497
02:28:21|0.21501
02:28:22|0.21501
02:28:24|0.215
02:28:25|0.21501
02:28:26|0.21501
02:28:27|0.21509
02:28:28|0.21507
02:28:28|0.21512
02:28:30|0.21513
02:28:31|0.21509
02:28:32|0.21513
02:28:32|0.21513
02:28:34|0.21513
02:28:35|0.21509
02:28:36|0.21506
02:28:37|0.21516
02:28:38|0.21518
02:28:38|0.21516
02:28:40|0.21515
02:28:41|0.21508
02:28:42|0.21509
02:28:43|0.21512
02:28:44|0.21517
02:28:45|0.21517
02:28:46|0.21502
02:28:47|0.21502
02:28:48|0.21502
02:28:49|0.21505
02:28:50|0.21505
02:28:51|0.21505
02:28:52|0.21515
02:28:53|0.21515
02:28:54|0.21534
02:28:55|0.21534
02:28:56|0.21528
02:28:57|0.21528
02:28:58|0.21531
02:28:59|0.21528
02:29:00|0.21528
02:29:01|0.21528
02:29:02|0.21527
02:29:03|0.21527
02:29:04|0.21535
02:29:05|0.21535
02:29:07|0.21553
02:29:08|0.21547
02:29:09|0.2157
02:29:10|0.2157
02:29:11|0.21576
02:29:12|0.21584
02:29:13|0.21581
02:29:14|0.21582
02:29:15|0.21582
02:29:16|0.2158
02:29:17|0.21571
02:29:18|0.21578
02:29:19|0.21584
02:29:20|0.21582
02:29:21|0.21571
02:29:22|0.21562
02:29:23|0.21558
02:29:24|0.21555
02:29:24|0.21558
02:29:26|0.21561
02:29:27|0.21561
02:29:28|0.21561
02:29:29|0.21565
02:29:30|0.21566
02:29:31|0.21555
02:29:32|0.21555
02:29:33|0.21551
02:29:33|0.21534
02:29:35|0.21531
02:29:36|0.21531
02:29:37|0.21531
02:29:37|0.2153
02:29:39|0.2153
02:29:40|0.21539
02:29:40|0.21538
02:29:42|0.21538
02:29:43|0.21536
02:29:44|0.21548
02:29:45|0.21552
02:29:46|0.21552
02:29:47|0.21552
02:29:48|0.21568
02:29:49|0.21587
02:29:50|0.21581
02:29:51|0.21568
02:29:53|0.21575
02:29:54|0.21579
02:29:54|0.21567
02:29:56|0.21563
02:29:56|0.21548
02:29:57|0.21546
02:29:58|0.21547
02:30:00|0.21559
02:30:00|0.21549
02:30:01|0.21547
02:30:03|0.21547
02:30:04|0.21557
02:30:05|0.21555
02:30:06|0.21563
02:30:07|0.21566
02:30:08|0.21564
02:30:09|0.21567
02:30:10|0.21567
02:30:11|0.21565
02:30:12|0.21565
02:30:13|0.2158
02:30:14|0.21581
02:30:15|0.21581
02:30:17|0.21582
02:30:18|0.21577
02:30:18|0.21579
02:30:19|0.21568
02:30:20|0.2157
02:30:21|0.21569
02:30:22|0.21569
02:30:23|0.21569
02:30:25|0.21569
02:30:25|0.21569
02:30:26|0.21569
02:30:28|0.21559
02:30:29|0.21552
02:30:30|0.21547
02:30:30|0.21539
02:30:32|0.2154
02:30:32|0.2154
02:30:33|0.21533
02:30:34|0.21527
02:30:35|0.21527
02:30:36|0.21521
02:30:37|0.21519
02:30:38|0.21516
02:30:40|0.21509
02:30:40|0.21499
02:30:42|0.21498
02:30:43|0.21502
02:30:43|0.21506
02:30:45|0.21519
02:30:45|0.21505
02:30:46|0.215
02:30:48|0.21504
02:30:48|0.21504
02:30:49|0.21499
02:30:50|0.21478
02:30:51|0.21493
02:30:52|0.21509
02:30:53|0.21517
02:30:54|0.21525
02:30:55|0.21525
02:30:56|0.2153
02:30:58|0.21537
02:30:58|0.21526
02:31:00|0.2152
02:31:00|0.21516
02:31:02|0.21513
02:31:02|0.21513
02:31:04|0.21513
02:31:05|0.21496
02:31:06|0.2149
02:31:07|0.21497
02:31:08|0.21497
02:31:09|0.21519
02:31:11|0.21514
02:31:12|0.21514
02:31:13|0.21499
02:31:14|0.21509
02:31:15|0.21512
02:31:16|0.21514
02:31:16|0.21518
02:31:18|0.21527
02:31:19|0.21527
02:31:20|0.21522
02:31:21|0.21533
02:31:22|0.2153
02:31:23|0.21532
02:31:24|0.21534
02:31:25|0.21534
02:31:26|0.21534
02:31:27|0.21534
02:31:28|0.21532
02:31:29|0.21534
02:31:30|0.21531
02:31:31|0.21528
02:31:32|0.21526
02:31:33|0.21534
02:31:34|0.21525
02:31:35|0.21525
02:31:36|0.21534
02:31:37|0.21543
02:31:38|0.21551
02:31:39|0.21565
02:31:40|0.21562
02:31:41|0.21557
02:31:42|0.21555
02:31:43|0.21555
02:31:44|0.21555
02:31:45|0.21565
02:31:46|0.21565
02:31:47|0.2157
02:31:48|0.21564
02:31:49|0.2157
02:31:50|0.21569
02:31:51|0.21593
02:31:52|0.21608
02:31:53|0.21613
02:31:54|0.21617
02:31:55|0.21612
02:31:56|0.21596
02:31:57|0.21596
02:31:58|0.21596
02:31:59|0.21583
02:32:00|0.21579
02:32:02|0.21579
02:32:02|0.21596
02:32:03|0.2161
02:32:04|0.21616
02:32:05|0.21633
02:32:06|0.21633
02:32:08|0.21623
02:32:09|0.21625
02:32:09|0.21625
02:32:10|0.21635
02:32:12|0.21646
02:32:13|0.21644
02:32:14|0.21643
02:32:15|0.21653
02:32:16|0.21647
02:32:17|0.21632
02:32:18|0.21643
02:32:19|0.21646
02:32:20|0.2164
02:32:21|0.2163
02:32:22|0.21642
02:32:23|0.21641
02:32:24|0.21641
02:32:25|0.21641
02:32:26|0.21624
02:32:27|0.21621
02:32:28|0.21621
02:32:29|0.21621
02:32:30|0.21618
02:32:32|0.21629
02:32:32|0.21629
02:32:33|0.21629
02:32:34|0.21629
02:32:36|0.21634
02:32:36|0.21637
02:32:37|0.21649
02:32:38|0.21643
02:32:39|0.21654
02:32:40|0.21654
02:32:42|0.21652
02:32:42|0.21646
02:32:43|0.21639
02:32:44|0.21636
02:32:45|0.21636
02:32:46|0.21636
02:32:48|0.21638
02:32:48|0.21638
02:32:49|0.21638
02:32:50|0.2164
02:32:51|0.2164
02:32:52|0.2164
02:32:54|0.2164
02:32:55|0.2164
02:32:55|0.21634
02:32:57|0.21632
02:32:57|0.2163
02:32:58|0.21616
02:33:00|0.21637
02:33:01|0.21633
02:33:02|0.21631
02:33:02|0.21631
02:33:04|0.21628
02:33:05|0.21619
02:33:05|0.21605
02:33:07|0.21609
02:33:07|0.21606
02:33:08|0.21609
02:33:10|0.21609
02:33:11|0.21602
02:33:12|0.21587
02:33:13|0.21586
02:33:14|0.21581
02:33:16|0.2159
02:33:17|0.2159
02:33:18|0.21596
02:33:19|0.21597
02:33:20|0.21595
02:33:21|0.21595
02:33:21|0.21595
02:33:23|0.21597
02:33:24|0.21603
02:33:25|0.21603
02:33:25|0.21603
02:33:27|0.21603
02:33:27|0.2162
02:33:29|0.21623
02:33:30|0.21625
02:33:31|0.21611
02:33:32|0.21611
02:33:33|0.21611
02:33:34|0.21604
02:33:35|0.21606
02:33:36|0.21597
02:33:37|0.21595
02:33:37|0.21595
02:33:38|0.21606
02:33:40|0.21612
02:33:41|0.21617
02:33:42|0.21612
02:33:43|0.2161
02:33:43|0.21609
02:33:45|0.21609
02:33:46|0.21611
02:33:47|0.21605
02:33:48|0.21605
02:33:49|0.21621
02:33:50|0.21614
02:33:51|0.21614
02:33:51|0.21604
02:33:53|0.21604
02:33:54|0.21621
02:33:55|0.21622
02:33:56|0.21627
02:33:57|0.21631
02:33:58|0.21627
02:33:59|0.2163
02:34:00|0.21631
02:34:00|0.21627
02:34:02|0.21627
02:34:03|0.21627
02:34:04|0.21627
02:34:05|0.21618
02:34:06|0.21614
02:34:07|0.21617
02:34:08|0.21617
02:34:09|0.21617
02:34:10|0.21639
02:34:11|0.21639
02:34:13|0.21646
02:34:13|0.21646
02:34:14|0.21646
02:34:15|0.21646
02:34:16|0.21641
02:34:17|0.21643
02:34:19|0.21646
02:34:20|0.21644
02:34:20|0.21654
02:34:22|0.21653
02:34:23|0.21653
02:34:24|0.21653
02:34:24|0.21653
02:34:25|0.21653
02:34:27|0.21653
02:34:28|0.21651
02:34:28|0.2165
02:34:30|0.21653
02:34:31|0.21653
02:34:32|0.21648
02:34:33|0.21648
02:34:34|0.2164
02:34:35|0.2164
02:34:36|0.21646
02:34:37|0.21646
02:34:38|0.21653
02:34:39|0.21653
02:34:40|0.21653
02:34:41|0.21653
02:34:42|0.21653
02:34:43|0.21659
02:34:44|0.21659
02:34:45|0.21623
02:34:46|0.21617
02:34:47|0.21632
02:34:48|0.21633
02:34:49|0.21627
02:34:50|0.21627
02:34:51|0.2162
02:34:52|0.21623
02:34:53|0.21624
02:34:54|0.2161
02:34:55|0.21604
02:34:56|0.2159
02:34:57|0.21587
02:34:59|0.21592
02:34:59|0.2159
02:35:00|0.21578
02:35:01|0.21578
02:35:02|0.21587
02:35:04|0.21589
02:35:05|0.21578
02:35:05|0.21565
02:35:07|0.21565
02:35:07|0.21571
02:35:08|0.21558
02:35:10|0.21579
02:35:11|0.21559
02:35:12|0.21559
02:35:13|0.2155
02:35:14|0.2155
02:35:14|0.21532
02:35:15|0.21528
02:35:17|0.21522
02:35:18|0.21541
02:35:19|0.21557
02:35:20|0.21542
02:35:21|0.21537
02:35:23|0.21529
02:35:23|0.21517
02:35:24|0.21498
02:35:25|0.21494
02:35:26|0.215
02:35:28|0.215
02:35:28|0.21498
02:35:30|0.21497
02:35:30|0.21488
02:35:32|0.21481
02:35:33|0.21481
02:35:34|0.21495
02:35:35|0.215
02:35:36|0.2152
02:35:37|0.21528
02:35:38|0.21512
02:35:39|0.21519
02:35:40|0.21519
02:35:41|0.21514
02:35:42|0.21527
02:35:43|0.21515
02:35:44|0.21515
02:35:45|0.21506
02:35:46|0.21503
02:35:47|0.21496
02:35:48|0.21507
02:35:49|0.21516
02:35:50|0.21514
02:35:51|0.21514
02:35:52|0.21514
02:35:53|0.21512
02:35:54|0.21497
02:35:55|0.215
02:35:56|0.21499
02:35:57|0.21486
02:35:58|0.21486
02:35:59|0.21486
02:36:00|0.21494
02:36:01|0.21498
02:36:02|0.215
02:36:03|0.215
02:36:04|0.215
02:36:05|0.215
02:36:06|0.21498
02:36:07|0.21498
02:36:08|0.21498
02:36:09|0.21498
02:36:10|0.21497
02:36:11|0.215
02:36:13|0.21524
02:36:13|0.21537
02:36:15|0.21536
02:36:16|0.21536
02:36:16|0.21532
02:36:18|0.21535
02:36:18|0.2152
02:36:20|0.21524
02:36:21|0.2154
02:36:22|0.21547
02:36:23|0.21547
02:36:24|0.21547
02:36:25|0.21547
02:36:26|0.21547
02:36:26|0.21553
02:36:28|0.21554
02:36:29|0.21552
02:36:29|0.21552
02:36:31|0.21559
02:36:31|0.21576
02:36:32|0.2158
02:36:33|0.21576
02:36:34|0.21567
02:36:35|0.21553
02:36:36|0.21562
02:36:38|0.21562
02:36:39|0.21562
02:36:39|0.21567
02:36:41|0.21574
02:36:42|0.21574
02:36:42|0.21573
02:36:43|0.2156
02:36:45|0.21567
02:36:45|0.21575
02:36:46|0.21572
02:36:47|0.21557
02:36:49|0.21557
02:36:49|0.21572
02:36:51|0.21571
02:36:51|0.21586
02:36:52|0.21579
02:36:53|0.21575
02:36:54|0.21574
02:36:55|0.21567
02:36:56|0.21569
02:36:57|0.21582
02:36:58|0.2158
02:36:59|0.2159
02:37:00|0.21585
02:37:01|0.21591
02:37:03|0.21575
02:37:03|0.21576
02:37:04|0.21576
02:37:05|0.21575
02:37:07|0.21575
02:37:08|0.21575
02:37:08|0.21575
02:37:09|0.21575
02:37:10|0.21564
02:37:11|0.21562
02:37:13|0.21575
02:37:14|0.21555
02:37:16|0.21556
02:37:16|0.21561
02:37:17|0.21555
02:37:18|0.21555
02:37:19|0.21554
02:37:20|0.21562
02:37:22|0.21567
02:37:23|0.21567
02:37:24|0.21575
02:37:25|0.21575
02:37:26|0.21582
02:37:27|0.21595
02:37:28|0.21595
02:37:29|0.21595
02:37:30|0.21595
02:37:31|0.21595
02:37:32|0.21602
02:37:33|0.21601
02:37:34|0.21601
02:37:35|0.216
02:37:36|0.216
02:37:37|0.21597
02:37:38|0.21597
02:37:39|0.21597
02:37:40|0.21597
02:37:41|0.21597
02:37:42|0.21599
02:37:43|0.21604
02:37:44|0.21616
02:37:45|0.21618
02:37:46|0.21625
02:37:47|0.21614
02:37:48|0.21613
02:37:49|0.21613
02:37:50|0.21613
02:37:51|0.21617
02:37:52|0.21628
02:37:53|0.21628
02:37:54|0.21621
02:37:55|0.21629
02:37:56|0.21641
02:37:57|0.21643
02:37:58|0.21631
02:37:59|0.21631
02:38:00|0.21631
02:38:01|0.21626
02:38:02|0.21623
02:38:03|0.21633
02:38:04|0.21628
02:38:05|0.21622
02:38:06|0.21617
02:38:07|0.21627
02:38:08|0.21623
02:38:09|0.21626
02:38:10|0.21634
02:38:11|0.21634
02:38:12|0.21643
02:38:13|0.21655
02:38:14|0.21664
02:38:16|0.2167
02:38:17|0.21668
02:38:18|0.21668
02:38:19|0.21658
02:38:19|0.21657
02:38:21|0.21657
02:38:22|0.21643
02:38:23|0.21645
02:38:24|0.21645
02:38:25|0.21644
02:38:26|0.21644
02:38:27|0.21634
02:38:28|0.21628
02:38:29|0.21631
02:38:30|0.21631
02:38:31|0.21638
02:38:32|0.21638
02:38:33|0.21635
02:38:34|0.21635
02:38:35|0.21633
02:38:36|0.21633
02:38:37|0.21633
02:38:38|0.21633
02:38:39|0.21636
02:38:40|0.21633
02:38:41|0.21629
02:38:42|0.21629
02:38:43|0.21625
02:38:44|0.21623
02:38:45|0.21613
02:38:46|0.21609
02:38:47|0.21609
02:38:48|0.21609
02:38:49|0.2161
02:38:49|0.21608
02:38:51|0.21621
02:38:52|0.21626
02:38:53|0.21626
02:38:54|0.21636
02:38:54|0.21641
02:38:56|0.21635
02:38:57|0.21635
02:38:57|0.21639
02:38:59|0.21637
02:39:00|0.21648
02:39:01|0.21642
02:39:01|0.21645
02:39:03|0.21645
02:39:04|0.21638
02:39:05|0.21634
02:39:06|0.21637
02:39:07|0.21637
02:39:08|0.21621
02:39:08|0.21621
02:39:10|0.21621
02:39:11|0.21621
02:39:12|0.21617
02:39:13|0.21627
02:39:14|0.21629
02:39:15|0.21607
02:39:16|0.21607
02:39:17|0.21606
02:39:19|0.21618
02:39:19|0.21618
02:39:21|0.21618
02:39:22|0.21623
02:39:23|0.21623
02:39:24|0.21623
02:39:26|0.21633
02:39:26|0.21633
02:39:27|0.21631
02:39:28|0.21632
02:39:29|0.21632
02:39:30|0.21627
02:39:31|0.21621
02:39:32|0.21617
02:39:33|0.21617
02:39:34|0.21621
02:39:35|0.21619
02:39:36|0.21619
02:39:37|0.21613
02:39:38|0.21607
02:39:39|0.21607
02:39:40|0.21607
02:39:41|0.21607
02:39:42|0.21607
02:39:43|0.21606
02:39:44|0.21608
02:39:45|0.21608
02:39:47|0.21591
02:39:47|0.21588
02:39:49|0.21586
02:39:50|0.21575
02:39:51|0.21584
02:39:51|0.2159
02:39:52|0.21591
02:39:54|0.21591
02:39:54|0.21583
02:39:56|0.2158
02:39:56|0.2158
02:39:58|0.21591
02:39:58|0.21591
02:39:59|0.21591
02:40:00|0.21591
02:40:01|0.21591
02:40:02|0.21591
02:40:03|0.21593
02:40:05|0.21596
02:40:05|0.21585
02:40:07|0.21585
02:40:07|0.21583
02:40:08|0.21583
02:40:09|0.21583
02:40:11|0.21584
02:40:12|0.21567
02:40:12|0.21569
02:40:13|0.21588
02:40:14|0.21598
02:40:16|0.21598
02:40:17|0.21597
02:40:19|0.21605
02:40:19|0.21617
02:40:21|0.21623
02:40:22|0.21623
02:40:23|0.21622
02:40:24|0.21596
02:40:24|0.21597
02:40:26|0.21597
02:40:27|0.21606
02:40:28|0.21608
02:40:29|0.21608
02:40:30|0.21622
02:40:32|0.21618
02:40:32|0.21619
02:40:33|0.21628
02:40:34|0.21631
02:40:35|0.21629
02:40:36|0.21624
02:40:37|0.21635
02:40:38|0.21642
02:40:39|0.21637
02:40:40|0.21632
02:40:41|0.21634
02:40:42|0.21634
02:40:43|0.21634
02:40:44|0.21643
02:40:45|0.21643
02:40:46|0.21643
02:40:47|0.21643
02:40:49|0.2163
02:40:50|0.21623
02:40:50|0.21623
02:40:52|0.21623
02:40:53|0.21624
02:40:54|0.21625
02:40:55|0.21616
02:40:56|0.21616
02:40:56|0.2161
02:40:58|0.21599
02:40:59|0.21595
02:41:00|0.21595
02:41:00|0.21591
02:41:02|0.21605
02:41:03|0.21608
02:41:04|0.21608
02:41:05|0.21611
02:41:06|0.21606
02:41:07|0.21606
02:41:08|0.21596
02:41:09|0.21583
02:41:10|0.21581
02:41:11|0.21583
02:41:11|0.21593
02:41:13|0.21597
02:41:14|0.21597
02:41:15|0.21589
02:41:16|0.21593
02:41:17|0.21602
02:41:19|0.21602
02:41:20|0.21597
02:41:21|0.21596
02:41:22|0.21594
02:41:23|0.21595
02:41:24|0.21595
02:41:25|0.21595
02:41:26|0.21595
02:41:27|0.21595
02:41:28|0.21595
02:41:29|0.21592
02:41:30|0.21579
02:41:31|0.21584
02:41:32|0.21586
02:41:33|0.21572
02:41:34|0.21573
02:41:35|0.21569
02:41:36|0.21552
02:41:37|0.21556
02:41:39|0.21567
02:41:39|0.21569
02:41:40|0.21571
02:41:41|0.21571
02:41:42|0.2157
02:41:43|0.21569
02:41:44|0.21565
02:41:45|0.21565
02:41:46|0.21565
02:41:47|0.21561
02:41:48|0.2155
02:41:49|0.21547
02:41:50|0.21544
02:41:51|0.21546
02:41:52|0.21537
02:41:53|0.21531
02:41:54|0.21532
02:41:55|0.2153
02:41:56|0.2153
02:41:57|0.2153
02:41:58|0.21531
02:42:00|0.21532
02:42:00|0.21537
02:42:01|0.21537
02:42:03|0.21539
02:42:04|0.21539
02:42:05|0.21541
02:42:05|0.21541
02:42:06|0.21541
02:42:08|0.21527
02:42:08|0.21531
02:42:09|0.2154
02:42:11|0.21512
02:42:11|0.21501
02:42:12|0.21492
02:42:13|0.21493
02:42:14|0.21492
02:42:16|0.21497
02:42:17|0.21507
02:42:18|0.21512
02:42:19|0.21501
02:42:20|0.21499
02:42:22|0.21516
02:42:22|0.215
02:42:23|0.21505
02:42:24|0.215
02:42:25|0.21507
02:42:26|0.21515
02:42:27|0.21515
02:42:28|0.21519
02:42:29|0.21524
02:42:30|0.21524
02:42:31|0.21521
02:42:32|0.21516
02:42:33|0.21516
02:42:34|0.21517
02:42:35|0.21517
02:42:36|0.21514
02:42:37|0.215
02:42:38|0.2151
02:42:39|0.2152
02:42:40|0.21519
02:42:41|0.21517
02:42:42|0.21525
02:42:43|0.215
02:42:44|0.21498
02:42:45|0.21498
02:42:46|0.21499
02:42:47|0.21499
02:42:48|0.215
02:42:49|0.215
02:42:50|0.215
02:42:51|0.215
02:42:52|0.215
02:42:53|0.215
02:42:54|0.215
02:42:55|0.215
02:42:56|0.215
02:42:57|0.215
02:42:58|0.215
02:42:59|0.215
02:43:00|0.215
02:43:01|0.21506
02:43:02|0.21512
02:43:03|0.21512
02:43:04|0.21519
02:43:05|0.21519
02:43:06|0.2153
02:43:07|0.21536
02:43:08|0.21557
02:43:09|0.21559
02:43:10|0.21558
02:43:11|0.21558
02:43:12|0.2156
02:43:13|0.21576
02:43:14|0.21566
02:43:16|0.21577
02:43:16|0.21577
02:43:17|0.21576
02:43:19|0.21564
02:43:20|0.21559
02:43:21|0.21568
02:43:23|0.21568
02:43:24|0.21568
02:43:25|0.21568
02:43:26|0.21568
02:43:27|0.21585
02:43:28|0.21568
02:43:30|0.21575
02:43:31|0.21578
02:43:32|0.21578
02:43:33|0.21578
02:43:34|0.21574
02:43:35|0.21564
02:43:36|0.21564
02:43:37|0.21564
02:43:37|0.21558
02:43:39|0.21558
02:43:40|0.21571
02:43:41|0.21571
02:43:42|0.21573
02:43:43|0.21573
02:43:44|0.21573
02:43:45|0.21573
02:43:46|0.21571
02:43:47|0.21571
02:43:49|0.21571
02:43:49|0.21571
02:43:50|0.21572
02:43:51|0.21576
02:43:52|0.21586
02:43:53|0.21581
02:43:54|0.21586
02:43:55|0.21586
02:43:56|0.21598
02:43:57|0.21598
02:43:58|0.216
02:43:59|0.21593
02:44:00|0.216
02:44:01|0.21606
02:44:02|0.21605
02:44:03|0.21606
02:44:04|0.21605
02:44:05|0.21603
02:44:06|0.21603
02:44:07|0.216
02:44:08|0.21601
02:44:09|0.21601
02:44:10|0.21593
02:44:11|0.21593
02:44:12|0.2161
02:44:13|0.21602
02:44:14|0.2158
02:44:15|0.21588
02:44:16|0.21591
02:44:17|0.21591
02:44:18|0.21581
02:44:20|0.21582
02:44:21|0.21582
02:44:22|0.21571
02:44:23|0.2157
02:44:25|0.2158
02:44:25|0.2158
02:44:26|0.21567
02:44:28|0.21565
02:44:29|0.21553
02:44:29|0.21552
02:44:31|0.21553
02:44:31|0.21552
02:44:33|0.21565
02:44:34|0.21565
02:44:35|0.21562
02:44:36|0.2156
02:44:37|0.2156
02:44:38|0.2156
02:44:39|0.21573
02:44:40|0.21576
02:44:41|0.21568
02:44:42|0.21568
02:44:43|0.21568
02:44:44|0.21568
02:44:45|0.21568
02:44:46|0.21568
02:44:47|0.21567
02:44:48|0.21568
02:44:49|0.21567
02:44:50|0.21567
02:44:51|0.21568
02:44:52|0.21568
02:44:53|0.21568
02:44:54|0.21582
02:44:55|0.21578
02:44:56|0.21583
02:44:57|0.21583
02:44:58|0.21583
02:44:59|0.21583
02:45:00|0.21579
02:45:01|0.21583
02:45:02|0.21591
02:45:03|0.21599
02:45:04|0.21591
02:45:05|0.21597
02:45:06|0.21586
02:45:07|0.21591
02:45:08|0.21591
02:45:09|0.21592
02:45:10|0.21592
02:45:11|0.21592
02:45:12|0.2159
02:45:14|0.21591
02:45:14|0.21579
02:45:15|0.21582
02:45:16|0.21582
02:45:17|0.21588
02:45:18|0.21588
02:45:19|0.2159
02:45:20|0.21602
02:45:22|0.216
02:45:23|0.216
02:45:24|0.216
02:45:25|0.216
02:45:26|0.216
02:45:27|0.216
02:45:28|0.21599
02:45:29|0.2161
02:45:31|0.2161
02:45:31|0.21611
02:45:33|0.21613
02:45:33|0.21611
02:45:35|0.21608
02:45:36|0.21609
02:45:37|0.21609
02:45:38|0.21609
02:45:39|0.21609
02:45:39|0.21611
02:45:40|0.2161
02:45:41|0.2161
02:45:42|0.2161
02:45:44|0.21618
02:45:44|0.21619
02:45:46|0.21624
02:45:46|0.21624
02:45:48|0.21631
02:45:48|0.21631
02:45:49|0.21643
02:45:51|0.21642
02:45:52|0.21621
02:45:53|0.21621
02:45:54|0.21621
02:45:54|0.21621
02:45:56|0.21631
02:45:56|0.21642
02:45:57|0.21647
02:45:59|0.21662
02:46:00|0.21662
02:46:01|0.21658
02:46:02|0.21647
02:46:03|0.21645
02:46:04|0.21647
02:46:04|0.21647
02:46:06|0.21644
02:46:06|0.21637
02:46:08|0.21652
02:46:09|0.21652
02:46:10|0.2165
02:46:11|0.21646
02:46:12|0.21636
02:46:13|0.21642
02:46:14|0.21622
02:46:15|0.21637
02:46:15|0.2164
02:46:17|0.21645
02:46:18|0.21653
02:46:18|0.21655
02:46:20|0.21659
02:46:21|0.21659
02:46:22|0.21653
02:46:23|0.21642
02:46:24|0.21645
02:46:25|0.21644
02:46:26|0.21642
02:46:28|0.21635
02:46:28|0.21631
02:46:29|0.21621
02:46:30|0.21634
02:46:31|0.21635
02:46:32|0.21635
02:46:33|0.21635
02:46:34|0.21643
02:46:35|0.21631
02:46:36|0.21626
02:46:37|0.21634
02:46:38|0.21641
02:46:39|0.21641
02:46:40|0.21641
02:46:41|0.21641
02:46:42|0.21647
02:46:43|0.21648
02:46:44|0.21648
02:46:45|0.21648
02:46:46|0.21648
02:46:47|0.21647
02:46:48|0.21647
02:46:49|0.21659
02:46:50|0.2166
02:46:51|0.2166
02:46:52|0.21668
02:46:53|0.21681
02:46:54|0.21684
02:46:55|0.21679
02:46:56|0.21672
02:46:57|0.2167
02:46:58|0.21674
02:46:59|0.21676
02:47:00|0.21676
02:47:02|0.21676
02:47:02|0.2167
02:47:03|0.21662
02:47:04|0.21653
02:47:05|0.21653
02:47:06|0.21654
02:47:08|0.21641
02:47:08|0.21641
02:47:09|0.21641
02:47:10|0.21641
02:47:11|0.2164
02:47:13|0.2164
02:47:14|0.21621
02:47:14|0.21617
02:47:15|0.21619
02:47:17|0.21619
02:47:17|0.21619
02:47:18|0.21619
02:47:19|0.21621
02:47:20|0.21629
02:47:21|0.21634
02:47:23|0.21621
02:47:24|0.21621
02:47:25|0.21626
02:47:26|0.21628
02:47:27|0.21628
02:47:29|0.21603
02:47:30|0.21601
02:47:31|0.21596
02:47:32|0.21594
02:47:33|0.21594
02:47:34|0.21594
02:47:35|0.21597
02:47:36|0.21597
02:47:37|0.21597
02:47:38|0.21589
02:47:40|0.21582
02:47:41|0.21582
02:47:41|0.21578
02:47:42|0.21578
02:47:43|0.21568
02:47:45|0.21569
02:47:46|0.21576
02:47:47|0.21572
02:47:48|0.21563
02:47:49|0.21563
02:47:50|0.21563
02:47:51|0.21577
02:47:52|0.21577
02:47:53|0.21577
02:47:54|0.21577
02:47:55|0.21567
02:47:56|0.21565
02:47:57|0.21565
02:47:58|0.21565
02:47:59|0.21565
02:48:00|0.21565
02:48:01|0.21568
02:48:02|0.21572
02:48:03|0.21572
02:48:04|0.21555
02:48:05|0.21555
02:48:06|0.21555
02:48:07|0.21553
02:48:08|0.21552
02:48:09|0.21552
02:48:10|0.21541
02:48:11|0.21531
02:48:12|0.21531
02:48:13|0.21531
02:48:14|0.21512
02:48:15|0.21505
02:48:16|0.21512
02:48:17|0.2152
02:48:18|0.21528
02:48:19|0.21539
02:48:20|0.2154
02:48:21|0.21524
02:48:22|0.21525
02:48:23|0.21529
02:48:25|0.21532
02:48:26|0.21533
02:48:27|0.21533
02:48:28|0.21533
02:48:30|0.2152
02:48:30|0.2152
02:48:31|0.21519
02:48:33|0.21519
02:48:34|0.21516
02:48:35|0.21507
02:48:36|0.215
02:48:37|0.215
02:48:38|0.21511
02:48:39|0.21495
02:48:40|0.21495
02:48:41|0.21495
02:48:43|0.21495
02:48:43|0.21495
02:48:44|0.21487
02:48:45|0.21487
02:48:46|0.21481
02:48:47|0.2148
02:48:48|0.21481
02:48:49|0.21481
02:48:50|0.21487
02:48:51|0.21487
02:48:52|0.21487
02:48:53|0.21488
02:48:54|0.21486
02:48:55|0.21486
02:48:56|0.21486
02:48:57|0.2149
02:48:58|0.21487
02:48:59|0.21484
02:49:00|0.21484
02:49:01|0.21488
02:49:02|0.2149
02:49:03|0.21487
02:49:04|0.21494
02:49:05|0.21492
02:49:06|0.21491
02:49:07|0.21489
02:49:08|0.21489
02:49:09|0.21485
02:49:10|0.21475
02:49:11|0.21476
02:49:12|0.21476
02:49:13|0.21476
02:49:14|0.21458
02:49:15|0.21451
02:49:16|0.2146
02:49:17|0.21462
02:49:18|0.2145
02:49:19|0.2144
02:49:20|0.21442
02:49:21|0.21434
02:49:22|0.21429
02:49:23|0.2144
02:49:24|0.2144
02:49:25|0.2144
02:49:26|0.21449
02:49:28|0.21448
02:49:29|0.21447
02:49:29|0.21448
02:49:31|0.21445
02:49:32|0.21437
02:49:33|0.21437
02:49:34|0.21437
02:49:35|0.21437
02:49:36|0.21437
02:49:37|0.21433
02:49:38|0.21433
02:49:39|0.21435
02:49:40|0.21435
02:49:41|0.21435
02:49:42|0.21435
02:49:43|0.21436
02:49:44|0.21437
02:49:45|0.21437
02:49:46|0.21437
02:49:47|0.21436
02:49:48|0.21436
02:49:49|0.21437
02:49:51|0.21411
02:49:51|0.21418
02:49:52|0.21418
02:49:53|0.21413
02:49:54|0.21414
02:49:55|0.21403
02:49:57|0.21405
02:49:57|0.21405
02:49:58|0.21405
02:50:00|0.21405
02:50:00|0.21412
02:50:02|0.2143
02:50:03|0.21434
02:50:03|0.21433
02:50:04|0.21435
02:50:05|0.21439
02:50:07|0.21439
02:50:07|0.21431
02:50:09|0.21426
02:50:10|0.21426
02:50:11|0.21405
02:50:11|0.21405
02:50:12|0.21405
02:50:13|0.21405
02:50:14|0.21389
02:50:15|0.21391
02:50:17|0.21388
02:50:17|0.21398
02:50:18|0.21394
02:50:19|0.21398
02:50:20|0.21401
02:50:21|0.21401
02:50:22|0.21397
02:50:24|0.21397
02:50:25|0.21397
02:50:26|0.2139
02:50:27|0.21392
02:50:29|0.21401
02:50:30|0.21407
02:50:30|0.21409
02:50:32|0.21409
02:50:33|0.21415
02:50:34|0.21429
02:50:35|0.21429
02:50:36|0.21429
02:50:37|0.21429
02:50:38|0.21428
02:50:39|0.21442
02:50:40|0.21441
02:50:41|0.2144
02:50:42|0.21424
02:50:43|0.2143
02:50:45|0.21439
02:50:45|0.21439
02:50:46|0.21433
02:50:47|0.21433
02:50:48|0.21433
02:50:49|0.21416
02:50:50|0.21419
02:50:51|0.21412
02:50:52|0.2136
02:50:53|0.21387
02:50:54|0.21371
02:50:55|0.21368
02:50:56|0.2138
02:50:57|0.21391
02:50:58|0.21395
02:50:59|0.21395
02:51:00|0.21395
02:51:01|0.21402
02:51:02|0.21401
02:51:03|0.21409
02:51:04|0.21406
02:51:05|0.21414
02:51:06|0.21429
02:51:07|0.21426
02:51:08|0.21419
02:51:09|0.21419
02:51:10|0.2143
02:51:11|0.21418
02:51:12|0.21418
02:51:13|0.21418
02:51:14|0.21416
02:51:15|0.21406
02:51:16|0.21406
02:51:17|0.2143
02:51:18|0.21418
02:51:19|0.21418
02:51:20|0.21414
02:51:21|0.21408
02:51:22|0.21408
02:51:23|0.21396
02:51:25|0.21394
02:51:25|0.21384
02:51:27|0.2137
02:51:28|0.21367
02:51:30|0.21363
02:51:31|0.21366
02:51:32|0.21366
02:51:33|0.21366
02:51:34|0.21375
02:51:35|0.21365
02:51:36|0.21359
02:51:37|0.21359
02:51:38|0.2136
02:51:39|0.2136
02:51:40|0.2136
02:51:41|0.2136
02:51:42|0.2136
02:51:43|0.21357
02:51:44|0.21326
02:51:45|0.21326
02:51:46|0.21327
02:51:47|0.21329
02:51:48|0.21328
02:51:49|0.21307
02:51:50|0.21311
02:51:52|0.21313
02:51:52|0.21319
02:51:53|0.21317
02:51:54|0.21327
02:51:55|0.21334
02:51:57|0.21352
02:51:57|0.21351
02:51:58|0.2133
02:52:00|0.21338
02:52:00|0.21332
02:52:01|0.21336
02:52:02|0.21336
02:52:03|0.21339
02:52:04|0.21339
02:52:05|0.21344
02:52:06|0.21349
02:52:08|0.21349
02:52:08|0.21347
02:52:09|0.21347
02:52:10|0.21347
02:52:11|0.21347
02:52:13|0.21347
02:52:13|0.21359
02:52:14|0.21367
02:52:15|0.21383
02:52:16|0.21362
02:52:18|0.21362
02:52:18|0.21369
02:52:19|0.21372
02:52:20|0.21379
02:52:21|0.21382
02:52:22|0.21371
02:52:23|0.21371
02:52:24|0.21372
02:52:25|0.21359
02:52:26|0.21359
02:52:28|0.21359
02:52:29|0.21337
02:52:30|0.21327
02:52:31|0.21313
02:52:33|0.21313
02:52:33|0.2131
02:52:34|0.21302
02:52:35|0.21291
02:52:36|0.21293
02:52:38|0.21301
02:52:39|0.21304
02:52:40|0.21301
02:52:41|0.21301
02:52:42|0.21296
02:52:43|0.21305
02:52:44|0.21305
02:52:45|0.21305
02:52:46|0.21312
02:52:47|0.21294
02:52:48|0.21296
02:52:49|0.21296
02:52:50|0.21296
02:52:51|0.21296
02:52:52|0.21297
02:52:53|0.21297
02:52:54|0.21297
02:52:55|0.21296
02:52:56|0.21298
02:52:57|0.21328
02:52:58|0.21331
02:52:59|0.21329
02:53:00|0.21331
02:53:01|0.21331
02:53:02|0.2134
02:53:03|0.21353
02:53:05|0.2136
02:53:05|0.21362
02:53:06|0.21352
02:53:07|0.21352
02:53:08|0.21362
02:53:09|0.21363
02:53:11|0.21363
02:53:11|0.21357
02:53:12|0.21355
02:53:14|0.21353
02:53:14|0.2135
02:53:16|0.21371
02:53:16|0.21373
02:53:17|0.21373
02:53:18|0.21365
02:53:19|0.21365
02:53:20|0.21365
02:53:21|0.21354
02:53:22|0.21354
02:53:24|0.21355
02:53:25|0.21356
02:53:25|0.21357
02:53:27|0.21357
02:53:28|0.21357
02:53:29|0.21357
02:53:30|0.21357
02:53:32|0.21365
02:53:33|0.21359
02:53:34|0.2136
02:53:35|0.21374
02:53:36|0.21384
02:53:37|0.21389
02:53:38|0.21396
02:53:39|0.21374
02:53:40|0.21369
02:53:41|0.21376
02:53:42|0.21383
02:53:43|0.21383
02:53:44|0.21383
02:53:45|0.21383
02:53:46|0.21383
02:53:47|0.21383
02:53:48|0.21386
02:53:49|0.21386
02:53:50|0.21395
02:53:51|0.21395
02:53:52|0.21395
02:53:53|0.21404
02:53:54|0.2141
02:53:55|0.2141
02:53:56|0.21413
02:53:57|0.21413
02:53:58|0.21415
02:53:59|0.21419
02:54:00|0.21428
02:54:01|0.2143
02:54:02|0.21426
02:54:03|0.21418
02:54:04|0.21417
02:54:05|0.21411
02:54:06|0.21411
02:54:07|0.21411
02:54:08|0.21408
02:54:09|0.2141
02:54:10|0.2141
02:54:11|0.21411
02:54:12|0.21404
02:54:13|0.21403
02:54:14|0.21393
02:54:15|0.21404
02:54:16|0.21404
02:54:17|0.21414
02:54:18|0.21414
02:54:19|0.21414
02:54:20|0.21411
02:54:21|0.21422
02:54:22|0.2143
02:54:23|0.21431
02:54:24|0.21436
02:54:25|0.21438
02:54:26|0.21448
02:54:27|0.21448
02:54:28|0.21443
02:54:29|0.21443
02:54:31|0.21452
02:54:32|0.21434
02:54:33|0.21442
02:54:33|0.21441
02:54:35|0.21437
02:54:36|0.21437
02:54:37|0.21436
02:54:38|0.21444
02:54:38|0.21448
02:54:40|0.21445
02:54:40|0.21445
02:54:42|0.21445
02:54:43|0.21433
02:54:44|0.21433
02:54:45|0.21433
02:54:46|0.2143
02:54:47|0.2143
02:54:48|0.2143
02:54:49|0.21429
02:54:51|0.21425
02:54:51|0.21425
02:54:52|0.21421
02:54:53|0.21432
02:54:54|0.21447
02:54:55|0.21447
02:54:56|0.2147
02:54:57|0.21479
02:54:58|0.21476
02:55:00|0.21466
02:55:00|0.21487
02:55:01|0.21479
02:55:03|0.21466
02:55:04|0.21465
02:55:04|0.21454
02:55:05|0.21445
02:55:07|0.21443
02:55:07|0.21453
02:55:09|0.21453
02:55:10|0.21453
02:55:11|0.2145
02:55:12|0.21468
02:55:13|0.21465
02:55:13|0.21478
02:55:15|0.21479
02:55:16|0.21474
02:55:17|0.21479
02:55:18|0.21479
02:55:19|0.21479
02:55:19|0.21506
02:55:21|0.21505
02:55:21|0.21489
02:55:22|0.21482
02:55:24|0.21491
02:55:25|0.21496
02:55:25|0.21511
02:55:27|0.21494
02:55:27|0.21485
02:55:29|0.21479
02:55:30|0.21485
02:55:31|0.21493
02:55:33|0.21494
02:55:33|0.21496
02:55:35|0.21496
02:55:36|0.21485
02:55:37|0.21485
02:55:38|0.21485
02:55:39|0.21485
02:55:40|0.2148
02:55:40|0.2148
02:55:42|0.21469
02:55:43|0.21464
02:55:44|0.21464
02:55:45|0.21475
02:55:46|0.21472
02:55:47|0.21472
02:55:48|0.21482
02:55:49|0.21482
02:55:50|0.21482
02:55:51|0.21482
02:55:52|0.21478
02:55:53|0.21488
02:55:54|0.21488
02:55:55|0.21485
02:55:56|0.2148
02:55:57|0.21479
02:55:58|0.21485
02:55:59|0.21483
02:56:00|0.21483
02:56:01|0.21486
02:56:02|0.21492
02:56:03|0.21492
02:56:04|0.215
02:56:05|0.21489
02:56:06|0.21489
02:56:07|0.21488
02:56:08|0.21488
02:56:09|0.21491
02:56:10|0.21491
02:56:11|0.21491
02:56:12|0.21471
02:56:13|0.21466
02:56:14|0.21464
02:56:15|0.21464
02:56:16|0.2147
02:56:17|0.21469
02:56:18|0.21469
02:56:19|0.2147
02:56:20|0.21464
02:56:21|0.21464
02:56:22|0.21458
02:56:23|0.21455
02:56:24|0.21458
02:56:25|0.21485
02:56:26|0.21485
02:56:27|0.21485
02:56:28|0.21485
02:56:29|0.21485
02:56:30|0.21483
02:56:31|0.21483
02:56:33|0.21508
02:56:33|0.21494
02:56:35|0.21509
02:56:36|0.21522
02:56:37|0.21526
02:56:38|0.21538
02:56:39|0.21542
02:56:40|0.21537
02:56:41|0.21527
02:56:42|0.21533
02:56:43|0.21532
02:56:44|0.21536
02:56:45|0.21536
02:56:46|0.21536
02:56:47|0.21539
02:56:48|0.21543
02:56:49|0.21543
02:56:50|0.21543
02:56:51|0.21543
02:56:52|0.21557
02:56:53|0.21552
02:56:54|0.21553
02:56:55|0.21553
02:56:56|0.21544
02:56:57|0.2155
02:56:58|0.21549
02:56:59|0.21562
02:57:00|0.21562
02:57:01|0.21558
02:57:02|0.21557
02:57:03|0.21565
02:57:04|0.21573
02:57:05|0.21568
02:57:06|0.21568
02:57:07|0.21567
02:57:08|0.21577
02:57:09|0.21579
02:57:10|0.21578
02:57:11|0.21581
02:57:12|0.21581
02:57:13|0.21577
02:57:14|0.21567
02:57:15|0.21558
02:57:16|0.21555
02:57:17|0.21555
02:57:18|0.21558
02:57:19|0.21557
02:57:20|0.21557
02:57:21|0.21557
02:57:22|0.21557
02:57:23|0.21535
02:57:24|0.21534
02:57:25|0.21534
02:57:26|0.2153
02:57:27|0.2153
02:57:28|0.2153
02:57:29|0.2153
02:57:30|0.21517
02:57:31|0.21521
02:57:32|0.2151
02:57:34|0.21506
02:57:35|0.21506
02:57:36|0.21502
02:57:37|0.21507
02:57:38|0.21507
02:57:40|0.2152
02:57:41|0.2152
02:57:42|0.2152
02:57:43|0.2152
02:57:44|0.21533
02:57:45|0.2155
02:57:45|0.21551
02:57:46|0.2155
02:57:48|0.21534
02:57:48|0.21534
02:57:50|0.21534
02:57:51|0.21534
02:57:52|0.21542
02:57:53|0.21535
02:57:54|0.21535
02:57:55|0.21535
02:57:56|0.21535
02:57:57|0.21535
02:57:58|0.21531
02:57:59|0.21529
02:58:00|0.21529
02:58:01|0.21527
02:58:02|0.21512
02:58:03|0.21518
02:58:04|0.21518
02:58:04|0.21518
02:58:06|0.21506
02:58:07|0.21497
02:58:07|0.21496
02:58:08|0.21526
02:58:10|0.21514
02:58:11|0.21514
02:58:12|0.2152
02:58:13|0.2152
02:58:14|0.21525
02:58:15|0.21531
02:58:16|0.21534
02:58:17|0.21534
02:58:18|0.21534
02:58:18|0.21534
02:58:20|0.21533
02:58:21|0.2153
02:58:22|0.2153
02:58:23|0.21515
02:58:23|0.21521
02:58:25|0.21533
02:58:26|0.21519
02:58:27|0.21519
02:58:28|0.21535
02:58:28|0.21542
02:58:30|0.21532
02:58:31|0.21537
02:58:32|0.21537
02:58:33|0.21537
02:58:34|0.21546
02:58:35|0.21565
02:58:37|0.21565
02:58:38|0.21563
02:58:39|0.21563
02:58:40|0.21562
02:58:41|0.21561
02:58:42|0.21548
02:58:43|0.21543
02:58:44|0.21543
02:58:45|0.2156
02:58:46|0.21558
02:58:47|0.21558
02:58:49|0.21561
02:58:49|0.21561
02:58:50|0.21559
02:58:51|0.21558
02:58:52|0.21558
02:58:54|0.21558
02:58:55|0.2157
02:58:56|0.21569
02:58:57|0.21571
02:58:57|0.21574
02:58:59|0.21576
02:58:59|0.21582
02:59:00|0.21581
02:59:01|0.21582
02:59:02|0.21582
02:59:04|0.21582
02:59:05|0.21582
02:59:05|0.21583
02:59:06|0.21586
02:59:07|0.21589
02:59:09|0.21589
02:59:10|0.21586
02:59:10|0.21586
02:59:12|0.21587
02:59:12|0.21587
02:59:14|0.21589
02:59:15|0.21577
02:59:16|0.21588
02:59:17|0.21589
02:59:18|0.21589
02:59:19|0.2159
02:59:20|0.21581
02:59:21|0.21559
02:59:22|0.21561
02:59:22|0.21536
02:59:24|0.21536
02:59:25|0.21539
02:59:26|0.21528
02:59:27|0.21514
02:59:28|0.21513
02:59:29|0.21519
02:59:30|0.21512
02:59:31|0.21515
02:59:31|0.21529
02:59:33|0.21516
02:59:34|0.21499
02:59:35|0.21497
02:59:37|0.21518
02:59:38|0.21508
02:59:39|0.21502
02:59:40|0.21502
02:59:42|0.21508
02:59:43|0.21508
02:59:44|0.21508
02:59:45|0.21515
02:59:45|0.21515
02:59:46|0.21515
02:59:48|0.21515
02:59:48|0.21504
02:59:50|0.2149
02:59:50|0.21466
02:59:52|0.21463
02:59:53|0.21477
02:59:53|0.21483
02:59:55|0.21483
02:59:55|0.21485
02:59:57|0.21488
02:59:58|0.21481
02:59:59|0.21486
03:00:00|0.21486
03:00:01|0.21486
03:00:01|0.21485
03:00:03|0.21499
03:00:04|0.21502
03:00:05|0.2152
03:00:06|0.2151
03:00:07|0.21505
03:00:08|0.21504
03:00:09|0.215
03:00:10|0.215
03:00:11|0.21532
03:00:12|0.21539
03:00:13|0.21551
03:00:15|0.21578
03:00:16|0.21585
03:00:17|0.21579
03:00:18|0.21594
03:00:18|0.21607
03:00:20|0.21607
03:00:20|0.21608
03:00:21|0.21636
03:00:22|0.2165
03:00:23|0.21637
03:00:24|0.21657
03:00:25|0.21659
03:00:27|0.21662
03:00:27|0.21679
03:00:28|0.21663
03:00:29|0.2171
03:00:30|0.21707
03:00:32|0.21717
03:00:32|0.2169
03:00:33|0.21695
03:00:35|0.21718
03:00:36|0.21714
03:00:37|0.21697
03:00:39|0.21678
03:00:40|0.21694
03:00:41|0.21702
03:00:42|0.21685
03:00:43|0.21687
03:00:44|0.21702
03:00:45|0.21689
03:00:46|0.2169
03:00:47|0.21691
03:00:48|0.217
03:00:49|0.21702
03:00:50|0.21713
03:00:51|0.21734
03:00:52|0.21727
03:00:53|0.21716
03:00:54|0.21734
03:00:55|0.21711
03:00:56|0.217
03:00:57|0.21705
03:00:58|0.21695
03:00:59|0.21683
03:01:00|0.2171
03:01:01|0.21701
03:01:02|0.21686
03:01:03|0.21683
03:01:04|0.21683
03:01:05|0.21694
03:01:07|0.21676
03:01:08|0.21676
03:01:09|0.21664
03:01:09|0.21668
03:01:11|0.21672
03:01:11|0.2167
03:01:12|0.21671
03:01:14|0.21684
03:01:14|0.21698
03:01:15|0.217
03:01:17|0.217
03:01:17|0.217
03:01:18|0.21701
03:01:19|0.21692
03:01:21|0.21692
03:01:21|0.21692
03:01:23|0.21717
03:01:24|0.2172
03:01:24|0.21733
03:01:25|0.21717
03:01:27|0.2173
03:01:28|0.21716
03:01:29|0.21718
03:01:30|0.21724
03:01:30|0.21725
03:01:32|0.21725
03:01:32|0.2174
03:01:33|0.21744
03:01:35|0.21744
03:01:35|0.21766
03:01:37|0.21763
03:01:38|0.21748
03:01:40|0.21761
03:01:40|0.2174
03:01:42|0.21733
03:01:43|0.21735
03:01:44|0.21749
03:01:45|0.21762
03:01:46|0.21764
03:01:47|0.2176
03:01:47|0.21774
03:01:49|0.21784
03:01:50|0.21784
03:01:51|0.21802
03:01:52|0.21801
03:01:53|0.2182
03:01:54|0.21808
03:01:55|0.21804
03:01:56|0.21784
03:01:57|0.21756
03:01:58|0.21766
03:01:59|0.21771
03:01:59|0.21779
03:02:00|0.21763
03:02:01|0.2176
03:02:03|0.21757
03:02:04|0.21754
03:02:05|0.21751
03:02:06|0.21747
03:02:07|0.21741
03:02:07|0.21738
03:02:09|0.21742
03:02:10|0.21748
03:02:11|0.21739
03:02:12|0.21744
03:02:13|0.21762
03:02:14|0.21767
03:02:15|0.21726
03:02:16|0.21745
03:02:17|0.21745
03:02:18|0.21755
03:02:19|0.21756
03:02:20|0.21749
03:02:21|0.21741
03:02:22|0.21741
03:02:23|0.2173
03:02:24|0.2173
03:02:25|0.21745
03:02:26|0.21745
03:02:27|0.21738
03:02:28|0.21738
03:02:29|0.21738
03:02:30|0.21743
03:02:31|0.21733
03:02:32|0.21733
03:02:33|0.21733
03:02:34|0.21738
03:02:35|0.21734
03:02:36|0.21729
03:02:37|0.2173
03:02:38|0.21734
03:02:40|0.21745
03:02:40|0.21748
03:02:42|0.21729
03:02:43|0.21729
03:02:44|0.21722
03:02:45|0.21737
03:02:46|0.21739
03:02:47|0.21739
03:02:48|0.21735
03:02:49|0.21725
03:02:50|0.21717
03:02:51|0.21717
03:02:52|0.21717
03:02:53|0.21714
03:02:54|0.21714
03:02:55|0.21713
03:02:57|0.2173
03:02:57|0.21718
03:02:58|0.21715
03:02:59|0.21699
03:03:00|0.21697
03:03:01|0.21697
03:03:02|0.21695
03:03:03|0.21692
03:03:04|0.21692
03:03:05|0.21686
03:03:07|0.21684
03:03:07|0.21682
03:03:09|0.21685
03:03:09|0.21685
03:03:11|0.21677
03:03:11|0.21694
03:03:13|0.21666
03:03:14|0.21699
03:03:14|0.21699
03:03:15|0.21693
03:03:16|0.21703
03:03:17|0.21718
03:03:19|0.21718
03:03:19|0.21716
03:03:20|0.2171
03:03:22|0.21693
03:03:23|0.21692
03:03:23|0.21693
03:03:24|0.217
03:03:25|0.217
03:03:26|0.21716
03:03:27|0.21716
03:03:28|0.21716
03:03:30|0.21711
03:03:31|0.21711
03:03:32|0.21711
03:03:33|0.21711
03:03:33|0.21711
03:03:35|0.21698
03:03:36|0.21698
03:03:37|0.21698
03:03:38|0.21694
03:03:39|0.21694
03:03:40|0.21706
03:03:42|0.21711
03:03:42|0.21706
03:03:44|0.21703
03:03:44|0.21703
03:03:46|0.21697
03:03:46|0.21694
03:03:47|0.21695
03:03:49|0.21695
03:03:50|0.21694
03:03:51|0.21685
03:03:52|0.21679
03:03:53|0.21685
03:03:54|0.21685
03:03:55|0.21687
03:03:55|0.21671
03:03:57|0.21679
03:03:58|0.21675
03:03:59|0.21682
03:04:00|0.21687
03:04:01|0.21688
03:04:02|0.21702
03:04:02|0.21707
03:04:04|0.21715
03:04:05|0.21715
03:04:06|0.21715
03:04:07|0.21715
03:04:08|0.21705
03:04:09|0.21705
03:04:10|0.21705
03:04:11|0.21699
03:04:12|0.21693
03:04:13|0.21693
03:04:14|0.21683
03:04:15|0.217
03:04:16|0.217
03:04:17|0.217
03:04:18|0.21702
03:04:19|0.21702
03:04:20|0.21709
03:04:21|0.21717
03:04:22|0.21724
03:04:23|0.21735
03:04:25|0.21753
03:04:26|0.21758
03:04:26|0.21764
03:04:27|0.21759
03:04:28|0.21756
03:04:29|0.21768
03:04:30|0.21764
03:04:31|0.21778
03:04:32|0.21763
03:04:33|0.21766
03:04:34|0.21766
03:04:35|0.21742
03:04:36|0.21737
03:04:37|0.2173
03:04:38|0.2173
03:04:39|0.21724
03:04:41|0.21714
03:04:42|0.21724
03:04:43|0.21731
03:04:44|0.21732
03:04:45|0.21731
03:04:46|0.2173
03:04:47|0.21733
03:04:48|0.21732
03:04:49|0.21745
03:04:50|0.21751
03:04:51|0.21751
03:04:52|0.21751
03:04:53|0.21757
03:04:54|0.21767
03:04:56|0.2177
03:04:57|0.21756
03:04:57|0.21741
03:04:59|0.21738
03:05:00|0.21731
03:05:00|0.21731
03:05:02|0.21726
03:05:03|0.21722
03:05:04|0.21715
03:05:04|0.21719
03:05:06|0.21719
03:05:06|0.21716
03:05:07|0.21702
03:05:08|0.21719
03:05:09|0.21708
03:05:10|0.21699
03:05:11|0.21696
03:05:12|0.21693
03:05:13|0.217
03:05:15|0.21697
03:05:16|0.21691
03:05:16|0.217
03:05:18|0.21694
03:05:18|0.21694
03:05:20|0.21694
03:05:21|0.21697
03:05:22|0.21697
03:05:22|0.21705
03:05:23|0.21716
03:05:24|0.21716
03:05:25|0.21715
03:05:26|0.21715
03:05:27|0.21715
03:05:29|0.21718
03:05:30|0.21717
03:05:30|0.21716
03:05:31|0.21712
03:05:33|0.21712
03:05:33|0.21712
03:05:35|0.21708
03:05:35|0.217
03:05:36|0.21694
03:05:38|0.21694
03:05:38|0.21694
03:05:40|0.217
03:05:41|0.21697
03:05:42|0.21697
03:05:43|0.21683
03:05:44|0.2167
03:05:45|0.21669
03:05:46|0.21669
03:05:47|0.21673
03:05:48|0.21668
03:05:49|0.21668
03:05:50|0.21673
03:05:51|0.21673
03:05:52|0.21659
03:05:53|0.21665
03:05:54|0.21653
03:05:55|0.21657
03:05:56|0.21661
03:05:57|0.21668
03:05:59|0.21664
03:05:59|0.21668
03:06:00|0.21679
03:06:01|0.21677
03:06:02|0.21677
03:06:03|0.21677
03:06:04|0.2167
03:06:05|0.21673
03:06:06|0.21691
03:06:07|0.21693
03:06:08|0.21693
03:06:09|0.21681
03:06:10|0.21684
03:06:11|0.21684
03:06:12|0.21683
03:06:13|0.21683
03:06:14|0.21671
03:06:15|0.2167
03:06:16|0.2167
03:06:17|0.2167
03:06:18|0.21666
03:06:19|0.21666
03:06:20|0.21663
03:06:21|0.21664
03:06:22|0.21663
03:06:23|0.21659
03:06:24|0.21655
03:06:25|0.21653
03:06:26|0.2166
03:06:27|0.21658
03:06:29|0.21659
03:06:29|0.21663
03:06:30|0.21656
03:06:31|0.21656
03:06:32|0.21656
03:06:33|0.21663
03:06:34|0.21663
03:06:35|0.21663
03:06:36|0.21671
03:06:38|0.21676
03:06:38|0.21675
03:06:40|0.21681
03:06:40|0.21686
03:06:42|0.21694
03:06:43|0.21694
03:06:44|0.21694
03:06:45|0.21694
03:06:46|0.21694
03:06:48|0.21694
03:06:48|0.21686
03:06:50|0.21677
03:06:50|0.21683
03:06:52|0.21671
03:06:53|0.21671
03:06:53|0.21671
03:06:55|0.2167
03:06:56|0.21666
03:06:57|0.21668
03:06:58|0.21675
03:06:59|0.21668
03:07:00|0.21668
03:07:01|0.21668
03:07:01|0.21686
03:07:03|0.21689
03:07:04|0.21689
03:07:06|0.21697
03:07:06|0.2169
03:07:07|0.2169
03:07:08|0.2169
03:07:09|0.21675
03:07:11|0.21675
03:07:11|0.21675
03:07:12|0.2166
03:07:14|0.2166
03:07:15|0.21648
03:07:15|0.21668
03:07:16|0.21668
03:07:18|0.21668
03:07:19|0.2167
03:07:19|0.21679
03:07:20|0.21684
03:07:22|0.2168
03:07:23|0.21673
03:07:23|0.21673
03:07:25|0.21685
03:07:26|0.2169
03:07:26|0.2169
03:07:28|0.21693
03:07:29|0.21693
03:07:30|0.21688
03:07:31|0.21687
03:07:31|0.21685
03:07:32|0.21685
03:07:33|0.21685
03:07:35|0.21685
03:07:36|0.21685
03:07:36|0.21685
03:07:37|0.2168
03:07:38|0.21677
03:07:39|0.21661
03:07:40|0.21655
03:07:42|0.21653
03:07:42|0.21661
03:07:44|0.21661
03:07:46|0.21672
03:07:47|0.21663
03:07:47|0.2166
03:07:49|0.2166
03:07:49|0.21664
03:07:51|0.21671
03:07:52|0.21671
03:07:53|0.21658
03:07:54|0.21658
03:07:55|0.21658
03:07:56|0.21655
03:07:57|0.21672
03:07:59|0.21663
03:07:59|0.21666
03:08:01|0.21672
03:08:01|0.21672
03:08:02|0.21681
03:08:03|0.21674
03:08:04|0.21674
03:08:06|0.21674
03:08:06|0.21674
03:08:08|0.21687
03:08:08|0.21687
03:08:10|0.21687
03:08:10|0.217
03:08:12|0.217
03:08:13|0.21719
03:08:14|0.21733
03:08:14|0.21724
03:08:15|0.21732
03:08:16|0.21751
03:08:18|0.21754
03:08:18|0.21754
03:08:20|0.21739
03:08:20|0.21739
03:08:21|0.21741
03:08:22|0.2174
03:08:23|0.2174
03:08:24|0.21748
03:08:26|0.21755
03:08:26|0.21749
03:08:27|0.21763
03:08:29|0.21765
03:08:29|0.21771
03:08:31|0.21765
03:08:31|0.21759
03:08:32|0.21758
03:08:33|0.21758
03:08:35|0.21764
03:08:35|0.21759
03:08:37|0.21759
03:08:37|0.21766
03:08:39|0.2177
03:08:40|0.21768
03:08:40|0.21765
03:08:42|0.21765
03:08:43|0.21765
03:08:44|0.2176
03:08:46|0.2176
03:08:46|0.21751
03:08:48|0.21744
03:08:48|0.21744
03:08:50|0.21744
03:08:50|0.21743
03:08:52|0.21743
03:08:53|0.21743
03:08:54|0.21744
03:08:56|0.21744
03:08:56|0.21748
03:08:57|0.21748
03:08:58|0.21748
03:08:59|0.21739
03:09:00|0.21741
03:09:02|0.21748
03:09:03|0.21753
03:09:04|0.21744
03:09:05|0.2174
03:09:05|0.2174
03:09:06|0.2174
03:09:08|0.2174
03:09:09|0.21758
03:09:09|0.21759
03:09:10|0.21759
03:09:11|0.21759
03:09:12|0.21767
03:09:14|0.21785
03:09:15|0.21787
03:09:16|0.2179
03:09:17|0.21788
03:09:18|0.21779
03:09:19|0.21779
03:09:20|0.21779
03:09:21|0.21779
03:09:22|0.21782
03:09:22|0.21791
03:09:24|0.21802
03:09:25|0.21807
03:09:26|0.21809
03:09:27|0.21809
03:09:28|0.21809
03:09:28|0.2182
03:09:30|0.2183
03:09:30|0.21829
03:09:32|0.21829
03:09:33|0.2183
03:09:33|0.21829
03:09:35|0.21825
03:09:36|0.21814
03:09:37|0.21814
03:09:38|0.21813
03:09:39|0.21813
03:09:40|0.218
03:09:40|0.21806
03:09:42|0.21806
03:09:43|0.2182
03:09:44|0.2182
03:09:45|0.21816
03:09:46|0.21816
03:09:48|0.21811
03:09:49|0.21807
03:09:49|0.21807
03:09:51|0.21805
03:09:52|0.21817
03:09:53|0.21802
03:09:54|0.21802
03:09:56|0.21817
03:09:57|0.21817
03:09:58|0.21818
03:10:00|0.21806
03:10:00|0.21814
03:10:01|0.21807
03:10:02|0.21818
03:10:03|0.21818
03:10:04|0.21822
03:10:05|0.21824
03:10:06|0.21804
03:10:07|0.21804
03:10:08|0.21804
03:10:09|0.21804
03:10:10|0.21804
03:10:11|0.21804
03:10:12|0.2179
03:10:13|0.2179
03:10:14|0.2179
03:10:15|0.21771
03:10:16|0.21772
03:10:17|0.2177
03:10:18|0.21779
03:10:19|0.21781
03:10:20|0.21781
03:10:21|0.2178
03:10:22|0.21779
03:10:23|0.21757
03:10:24|0.21762
03:10:25|0.21762
03:10:26|0.21762
03:10:28|0.21763
03:10:28|0.21754
03:10:29|0.21755
03:10:30|0.21755
03:10:31|0.21753
03:10:32|0.21755
03:10:34|0.21753
03:10:34|0.21742
03:10:35|0.21734
03:10:36|0.21734
03:10:37|0.21734
03:10:39|0.21733
03:10:39|0.21745
03:10:40|0.2175
03:10:42|0.21731
03:10:43|0.21731
03:10:43|0.21733
03:10:44|0.21733
03:10:46|0.21732
03:10:47|0.21732
03:10:48|0.21732
03:10:49|0.21732
03:10:51|0.21741
03:10:51|0.21743
03:10:52|0.21743
03:10:53|0.21746
03:10:54|0.21746
03:10:56|0.2175
03:10:56|0.21746
03:10:57|0.21753
03:10:59|0.21753
03:10:59|0.21753
03:11:01|0.2175
03:11:02|0.2175
03:11:03|0.2175
03:11:04|0.21746
03:11:04|0.21746
03:11:05|0.21738
03:11:07|0.21738
03:11:08|0.21738
03:11:09|0.21736
03:11:10|0.21736
03:11:10|0.21736
03:11:12|0.21734
03:11:13|0.21735
03:11:13|0.21735
03:11:14|0.21731
03:11:16|0.21731
03:11:17|0.21739
03:11:18|0.21745
03:11:19|0.21747
03:11:20|0.21747
03:11:21|0.21747
03:11:22|0.21747
03:11:22|0.21747
03:11:24|0.21747
03:11:25|0.21747
03:11:26|0.21748
03:11:27|0.2173
03:11:28|0.2173
03:11:29|0.21716
03:11:29|0.21724
03:11:31|0.21724
03:11:31|0.21718
03:11:33|0.21718
03:11:33|0.21718
03:11:35|0.21718
03:11:36|0.21726
03:11:37|0.21728
03:11:38|0.21728
03:11:38|0.21731
03:11:40|0.21733
03:11:41|0.21743
03:11:41|0.21743
03:11:43|0.21743
03:11:44|0.21743
03:11:45|0.21745
03:11:46|0.21745
03:11:47|0.2174
03:11:48|0.2174
03:11:50|0.21745
03:11:50|0.21745
03:11:52|0.21745
03:11:53|0.21745
03:11:54|0.21752
03:11:54|0.21757
03:11:56|0.21767
03:11:57|0.21784
03:11:57|0.21786
03:11:59|0.21786
03:12:00|0.21782
03:12:01|0.21775
03:12:02|0.21768
03:12:03|0.2177
03:12:04|0.2177
03:12:04|0.21779
03:12:06|0.21779
03:12:07|0.21797
03:12:08|0.218
03:12:09|0.21803
03:12:10|0.21799
03:12:11|0.21808
03:12:12|0.21804
03:12:12|0.21804
03:12:14|0.218
03:12:14|0.21787
03:12:15|0.21781
03:12:17|0.21785
03:12:18|0.21785
03:12:19|0.21785
03:12:20|0.21785
03:12:21|0.21776
03:12:22|0.21779
03:12:23|0.21773
03:12:24|0.21773
03:12:25|0.21773
03:12:26|0.21773
03:12:27|0.21773
03:12:27|0.21773
03:12:28|0.21772
03:12:29|0.21763
03:12:31|0.21754
03:12:32|0.21754
03:12:33|0.2175
03:12:34|0.2175
03:12:35|0.2175
03:12:36|0.2175
03:12:37|0.21738
03:12:38|0.21737
03:12:39|0.2173
03:12:40|0.2173
03:12:41|0.21732
03:12:42|0.21736
03:12:43|0.21736
03:12:44|0.21731
03:12:45|0.21748
03:12:46|0.21753
03:12:47|0.21757
03:12:48|0.21757
03:12:49|0.21757
03:12:50|0.21758
03:12:51|0.21768
03:12:53|0.21768
03:12:54|0.21768
03:12:54|0.21768
03:12:55|0.21768
03:12:57|0.21768
03:12:57|0.21768
03:13:00|0.21768
03:13:00|0.21768
03:13:01|0.21764
03:13:02|0.21764
03:13:03|0.21741
03:13:04|0.21741
03:13:05|0.21741
03:13:06|0.21741
03:13:07|0.2173
03:13:08|0.2173
03:13:09|0.21729
03:13:10|0.21729
03:13:11|0.21719
03:13:13|0.21714
03:13:13|0.21714
03:13:15|0.21715
03:13:15|0.21711
03:13:17|0.21712
03:13:18|0.21718
03:13:19|0.21718
03:13:20|0.21703
03:13:20|0.21699
03:13:21|0.21696
03:13:23|0.21697
03:13:23|0.21701
03:13:25|0.21693
03:13:25|0.21686
03:13:26|0.21687
03:13:27|0.21681
03:13:28|0.21685
03:13:29|0.21686
03:13:30|0.21686
03:13:31|0.21686
03:13:32|0.21686
03:13:33|0.21701
03:13:34|0.2169
03:13:36|0.2169
03:13:37|0.21701
03:13:37|0.21697
03:13:38|0.21697
03:13:39|0.21697
03:13:40|0.21696
03:13:42|0.21696
03:13:42|0.21696
03:13:43|0.21697
03:13:45|0.21697
03:13:45|0.21705
03:13:46|0.21705
03:13:47|0.21718
03:13:49|0.2172
03:13:49|0.2172
03:13:51|0.2172
03:13:51|0.21718
03:13:53|0.21718
03:13:54|0.21718
03:13:55|0.21708
03:13:56|0.21708
03:13:57|0.21708
03:13:58|0.21708
03:14:00|0.21695
03:14:00|0.21695
03:14:01|0.21689
03:14:02|0.21689
03:14:03|0.21689
03:14:04|0.21705
03:14:05|0.21703
03:14:06|0.21703
03:14:07|0.21693
03:14:08|0.21694
03:14:09|0.21692
03:14:10|0.2169
03:14:11|0.2169
03:14:12|0.21703
03:14:13|0.21697
03:14:14|0.21697
03:14:15|0.21697
03:14:17|0.21698
03:14:18|0.21698
03:14:19|0.21701
03:14:19|0.21698
03:14:20|0.21698
03:14:22|0.21698
03:14:23|0.21709
03:14:24|0.2171
03:14:25|0.2171
03:14:26|0.2171
03:14:27|0.2171
03:14:28|0.21712
03:14:28|0.21712
03:14:29|0.21712
03:14:31|0.21713
03:14:32|0.21718
03:14:32|0.21716
03:14:34|0.21703
03:14:35|0.21703
03:14:36|0.21703
03:14:37|0.21703
03:14:38|0.21703
03:14:38|0.21703
03:14:40|0.21703
03:14:41|0.21704
03:14:42|0.21704
03:14:43|0.21704
03:14:44|0.21704
03:14:44|0.21704
03:14:45|0.21704
03:14:47|0.21704
03:14:48|0.21704
03:14:49|0.21704
03:14:50|0.21704
03:14:51|0.21704
03:14:53|0.21703
03:14:53|0.21709
03:14:54|0.21717
03:14:55|0.21719
03:14:56|0.21719
03:14:57|0.21719
03:14:58|0.21721
03:14:59|0.21718
03:15:00|0.21709
03:15:01|0.21709
03:15:02|0.21706
03:15:03|0.21697
03:15:04|0.21692
03:15:05|0.21688
03:15:06|0.21682
03:15:07|0.21682
03:15:08|0.21682
03:15:09|0.21687
03:15:10|0.2168
03:15:11|0.21668
03:15:12|0.21668
03:15:13|0.21659
03:15:14|0.21665
03:15:15|0.21665
03:15:16|0.21665
03:15:17|0.21653
03:15:18|0.2165
03:15:19|0.2166
03:15:20|0.21656
03:15:21|0.21659
03:15:22|0.21654
03:15:23|0.21646
03:15:24|0.21647
03:15:25|0.21645
03:15:26|0.21657
03:15:27|0.21653
03:15:28|0.21638
03:15:29|0.21629
03:15:30|0.21622
03:15:31|0.21616
03:15:32|0.21616
03:15:33|0.21616
03:15:34|0.21608
03:15:35|0.21594
03:15:36|0.2158
03:15:37|0.21598
03:15:38|0.21597
03:15:39|0.21608
03:15:40|0.21602
03:15:41|0.21602
03:15:42|0.21615
03:15:43|0.21612
03:15:44|0.21603
03:15:45|0.216
03:15:46|0.21599
03:15:47|0.21599
03:15:48|0.21612
03:15:49|0.21621
03:15:51|0.21621
03:15:52|0.2162
03:15:53|0.2162
03:15:55|0.2162
03:15:56|0.21615
03:15:58|0.21621
03:15:58|0.21621
03:15:59|0.21623
03:16:00|0.21625
03:16:01|0.21626
03:16:02|0.21641
03:16:03|0.2165
03:16:04|0.21639
03:16:06|0.21639
03:16:06|0.21639
03:16:08|0.21629
03:16:08|0.21629
03:16:10|0.21629
03:16:10|0.21621
03:16:11|0.21616
03:16:12|0.2161
03:16:13|0.21599
03:16:14|0.21598
03:16:15|0.21601
03:16:16|0.21605
03:16:18|0.21611
03:16:19|0.21597
03:16:19|0.21597
03:16:21|0.21595
03:16:22|0.21596
03:16:22|0.21588
03:16:23|0.2158
03:16:25|0.2159
03:16:26|0.21588
03:16:27|0.21588
03:16:28|0.21588
03:16:29|0.21596
03:16:30|0.21596
03:16:31|0.21593
03:16:32|0.21587
03:16:33|0.21587
03:16:33|0.21587
03:16:34|0.21579
03:16:36|0.2159
03:16:37|0.21597
03:16:37|0.21596
03:16:39|0.21596
03:16:40|0.21596
03:16:41|0.21596
03:16:42|0.21596
03:16:43|0.21591
03:16:44|0.2159
03:16:45|0.21581
03:16:46|0.21573
03:16:47|0.21572
03:16:48|0.21572
03:16:49|0.21563
03:16:50|0.21563
03:16:51|0.21563
03:16:53|0.21566
03:16:53|0.21566
03:16:54|0.21566
03:16:55|0.21562
03:16:56|0.21558
03:16:58|0.21557
03:16:59|0.21565
03:17:00|0.21581
03:17:01|0.21584
03:17:02|0.21584
03:17:03|0.21584
03:17:04|0.21582
03:17:05|0.2158
03:17:05|0.2158
03:17:07|0.21576
03:17:08|0.21576
03:17:09|0.21576
03:17:10|0.21573
03:17:11|0.21571
03:17:12|0.2157
03:17:13|0.2157
03:17:14|0.21571
03:17:15|0.21572
03:17:16|0.21577
03:17:17|0.21587
03:17:18|0.21583
03:17:19|0.21583
03:17:20|0.21583
03:17:21|0.21583
03:17:22|0.21583
03:17:23|0.21583
03:17:24|0.21576
03:17:25|0.21576
03:17:26|0.21576
03:17:27|0.21576
03:17:28|0.21577
03:17:30|0.21577
03:17:30|0.21583
03:17:31|0.21591
03:17:32|0.21587
03:17:33|0.21582
03:17:34|0.21566
03:17:35|0.21554
03:17:36|0.21555
03:17:37|0.21568
03:17:38|0.21568
03:17:39|0.21567
03:17:40|0.21567
03:17:41|0.21568
03:17:43|0.21568
03:17:43|0.21568
03:17:44|0.21568
03:17:45|0.21569
03:17:46|0.21569
03:17:47|0.21569
03:17:48|0.21569
03:17:49|0.21569
03:17:51|0.21575
03:17:52|0.21563
03:17:53|0.21568
03:17:53|0.21568
03:17:55|0.21568
03:17:55|0.21564
03:17:57|0.21554
03:17:58|0.21554
03:17:59|0.21554
03:18:00|0.21554
03:18:01|0.21554
03:18:02|0.2154
03:18:03|0.21534
03:18:05|0.21519
03:18:05|0.21515
03:18:06|0.21523
03:18:08|0.21543
03:18:08|0.21543
03:18:10|0.21537
03:18:10|0.21528
03:18:11|0.21532
03:18:12|0.21532
03:18:13|0.21533
03:18:15|0.21554
03:18:16|0.21565
03:18:16|0.21581
03:18:18|0.21593
03:18:18|0.21575
03:18:20|0.21575
03:18:21|0.21575
03:18:22|0.21576
03:18:23|0.21567
03:18:24|0.21567
03:18:25|0.21587
03:18:26|0.21587
03:18:26|0.21587
03:18:28|0.21601
03:18:29|0.21607
03:18:29|0.21607
03:18:31|0.21607
03:18:32|0.21607
03:18:33|0.21607
03:18:34|0.21607
03:18:35|0.21602
03:18:36|0.21595
03:18:37|0.21599
03:18:37|0.2159
03:18:39|0.2158
03:18:40|0.2158
03:18:41|0.2157
03:18:41|0.21574
03:18:43|0.21574
03:18:44|0.21574
03:18:45|0.21574
03:18:46|0.21574
03:18:46|0.21574
03:18:48|0.2159
03:18:49|0.21595
03:18:49|0.21609
03:18:51|0.21602
03:18:52|0.21589
03:18:53|0.21602
03:18:54|0.21615
03:18:56|0.216
03:18:57|0.21592
03:18:58|0.21592
03:18:59|0.21602
03:19:00|0.21594
03:19:01|0.21589
03:19:02|0.21585
03:19:02|0.21602
03:19:04|0.21604
03:19:05|0.21604
03:19:06|0.21597
03:19:07|0.21597
03:19:08|0.21612
03:19:09|0.21612
03:19:10|0.21623
03:19:11|0.21617
03:19:12|0.21629
03:19:13|0.21629
03:19:14|0.21619
03:19:15|0.21622
03:19:16|0.21619
03:19:17|0.21626
03:19:18|0.21629
03:19:19|0.21629
03:19:20|0.21629
03:19:21|0.21629
03:19:22|0.21629
03:19:23|0.21629
03:19:24|0.21627
03:19:26|0.21604
03:19:26|0.21604
03:19:27|0.21629
03:19:28|0.21626
03:19:29|0.21625
03:19:30|0.21629
03:19:31|0.21629
03:19:32|0.21628
03:19:33|0.21629
03:19:34|0.21643
03:19:35|0.21644
03:19:36|0.21649
03:19:37|0.21647
03:19:38|0.21668
03:19:39|0.21665
03:19:40|0.21662
03:19:41|0.21648
03:19:42|0.21648
03:19:43|0.21659
03:19:44|0.21658
03:19:45|0.21657
03:19:46|0.21651
03:19:47|0.2165
03:19:48|0.2165
03:19:49|0.2165
03:19:51|0.2164
03:19:51|0.21645
03:19:52|0.21645
03:19:53|0.21652
03:19:55|0.21653
03:19:56|0.21653
03:19:57|0.21653
03:19:58|0.21653
03:19:59|0.2165
03:20:01|0.21654
03:20:01|0.21654
03:20:03|0.21657
03:20:03|0.21656
03:20:05|0.21653
03:20:05|0.21662
03:20:06|0.21661
03:20:07|0.21657
03:20:09|0.21652
03:20:10|0.21655
03:20:11|0.21669
03:20:12|0.2166
03:20:13|0.21663
03:20:14|0.21681
03:20:15|0.21666
03:20:16|0.21662
03:20:17|0.21656
03:20:18|0.21655
03:20:19|0.21655
03:20:20|0.21671
03:20:21|0.21679
03:20:22|0.21679
03:20:23|0.21688
03:20:24|0.21688
03:20:25|0.21696
03:20:26|0.21698
03:20:27|0.21698
03:20:28|0.21707
03:20:29|0.21699
03:20:30|0.21698
03:20:31|0.21679
03:20:32|0.21663
03:20:33|0.21667
03:20:34|0.21664
03:20:35|0.21662
03:20:36|0.21662
03:20:37|0.21665
03:20:38|0.21665
03:20:39|0.21654
03:20:40|0.21654
03:20:41|0.21663
03:20:42|0.21664
03:20:43|0.2167
03:20:44|0.21663
03:20:45|0.21664
03:20:46|0.21664
03:20:47|0.2166
03:20:48|0.2166
03:20:49|0.2166
03:20:50|0.2166
03:20:51|0.2166
03:20:52|0.2166
03:20:53|0.21668
03:20:54|0.2168
03:20:55|0.21679
03:20:57|0.21678
03:20:57|0.21678
03:20:59|0.21676
03:20:59|0.21676
03:21:01|0.21684
03:21:01|0.21684
03:21:03|0.21684
03:21:04|0.21693
03:21:05|0.21703
03:21:06|0.21703
03:21:07|0.21713
03:21:08|0.2171
03:21:09|0.2171
03:21:10|0.2171
03:21:11|0.2171
03:21:12|0.2171
03:21:13|0.21715
03:21:14|0.21715
03:21:15|0.21719
03:21:16|0.21709
03:21:17|0.21704
03:21:18|0.21704
03:21:19|0.21704
03:21:20|0.21708
03:21:21|0.21711
03:21:22|0.21711
03:21:23|0.21711
03:21:24|0.21704
03:21:25|0.21703
03:21:27|0.21703
03:21:27|0.217
03:21:28|0.21701
03:21:29|0.21701
03:21:30|0.21704
03:21:31|0.2171
03:21:32|0.2171
03:21:34|0.21707
03:21:35|0.21704
03:21:36|0.21694
03:21:36|0.21705
03:21:37|0.21705
03:21:38|0.21705
03:21:40|0.21705
03:21:40|0.21705
03:21:41|0.21705
03:21:42|0.21705
03:21:44|0.21705
03:21:44|0.21713
03:21:45|0.21717
03:21:47|0.21729
03:21:48|0.21729
03:21:49|0.21736
03:21:49|0.21734
03:21:51|0.21734
03:21:52|0.21732
03:21:53|0.21732
03:21:54|0.21724
03:21:54|0.21724
03:21:55|0.2172
03:21:57|0.2172
03:21:58|0.21723
03:22:00|0.2172
03:22:00|0.21718
03:22:01|0.21717
03:22:03|0.21716
03:22:04|0.21716
03:22:04|0.21716
03:22:06|0.2169
03:22:06|0.21699
03:22:08|0.21704
03:22:09|0.21711
03:22:10|0.21711
03:22:11|0.21718
03:22:12|0.21718
03:22:12|0.21722
03:22:14|0.21721
03:22:15|0.21701
03:22:15|0.21701
03:22:17|0.21702
03:22:17|0.21702
03:22:18|0.21702
03:22:20|0.21702
03:22:20|0.21702
03:22:21|0.21701
03:22:23|0.21701
03:22:23|0.21701
03:22:25|0.217
03:22:25|0.21697
03:22:27|0.21691
03:22:27|0.21691
03:22:29|0.21691
03:22:29|0.21674
03:22:30|0.21661
03:22:32|0.21671
03:22:32|0.21671
03:22:33|0.21679
03:22:34|0.21688
03:22:36|0.21701
03:22:36|0.21701
03:22:37|0.21701
03:22:38|0.21694
03:22:39|0.21699
03:22:41|0.217
03:22:41|0.217
03:22:43|0.21713
03:22:44|0.21713
03:22:44|0.2172
03:22:45|0.21719
03:22:46|0.21719
03:22:47|0.21719
03:22:49|0.21719
03:22:49|0.21719
03:22:51|0.21719
03:22:51|0.21718
03:22:52|0.21718
03:22:54|0.21718
03:22:54|0.21718
03:22:56|0.21718
03:22:56|0.21741
03:22:57|0.21739
03:22:59|0.21724
03:23:00|0.21724
03:23:01|0.21719
03:23:03|0.21719
03:23:04|0.21719
03:23:05|0.21714
03:23:06|0.21726
03:23:07|0.21722
03:23:08|0.21719
03:23:09|0.21719
03:23:10|0.2171
03:23:12|0.21711
03:23:12|0.21711
03:23:14|0.21707
03:23:15|0.21707
03:23:16|0.21707
03:23:17|0.21697
03:23:18|0.21688
03:23:19|0.2169
03:23:20|0.21689
03:23:21|0.21689
03:23:22|0.21705
03:23:23|0.21703
03:23:24|0.21699
03:23:25|0.21699
03:23:26|0.21697
03:23:26|0.21697
03:23:28|0.21695
03:23:29|0.21695
03:23:30|0.21695
03:23:30|0.21678
03:23:32|0.21675
03:23:33|0.21679
03:23:34|0.21665
03:23:35|0.21665
03:23:36|0.21665
03:23:37|0.21667
03:23:38|0.21666
03:23:39|0.21666
03:23:40|0.21666
03:23:41|0.21666
03:23:42|0.21666
03:23:43|0.21666
03:23:44|0.21676
03:23:45|0.21676
03:23:46|0.21676
03:23:47|0.21676
03:23:48|0.2168
03:23:49|0.2168
03:23:49|0.21668
03:23:51|0.21668
03:23:52|0.2168
03:23:53|0.2168
03:23:54|0.21689
03:23:55|0.21689
03:23:56|0.21689
03:23:57|0.21689
03:23:58|0.21689
03:23:59|0.21683
03:24:01|0.21676
03:24:01|0.2167
03:24:02|0.2167
03:24:03|0.2167
03:24:04|0.2167
03:24:05|0.2167
03:24:07|0.21672
03:24:08|0.21661
03:24:09|0.21661
03:24:10|0.21661
03:24:10|0.21658
03:24:12|0.21658
03:24:13|0.21658
03:24:14|0.21658
03:24:15|0.21657
03:24:16|0.21658
03:24:17|0.21663
03:24:18|0.21665
03:24:19|0.21665
03:24:20|0.21665
03:24:21|0.21669
03:24:22|0.2167
03:24:22|0.21671
03:24:24|0.21671
03:24:24|0.2167
03:24:26|0.21668
03:24:27|0.21668
03:24:27|0.21664
03:24:29|0.21665
03:24:30|0.21665
03:24:31|0.21666
03:24:32|0.21666
03:24:33|0.21666
03:24:34|0.21658
03:24:35|0.21667
03:24:36|0.21667
03:24:37|0.21667
03:24:38|0.21666
03:24:39|0.21662
03:24:40|0.21662
03:24:41|0.21651
03:24:42|0.21651
03:24:43|0.21649
03:24:44|0.21653
03:24:45|0.21653
03:24:46|0.21653
03:24:47|0.2165
03:24:48|0.2165
03:24:49|0.21645
03:24:50|0.21645
03:24:51|0.21615
03:24:52|0.21616
03:24:53|0.216
03:24:54|0.21602
03:24:55|0.21602
03:24:56|0.21602
03:24:57|0.21609
03:24:58|0.2162
03:24:59|0.21621
03:25:01|0.21618
03:25:02|0.21631
03:25:03|0.21636
03:25:04|0.21636
03:25:05|0.2163
03:25:06|0.2163
03:25:07|0.21631
03:25:08|0.21634
03:25:09|0.21636
03:25:11|0.21636
03:25:11|0.21644
03:25:12|0.21642
03:25:13|0.21642
03:25:14|0.2165
03:25:15|0.21657
03:25:17|0.21652
03:25:17|0.21652
03:25:18|0.21656
03:25:19|0.21672
03:25:20|0.21672
03:25:22|0.21672
03:25:23|0.21673
03:25:24|0.21672
03:25:25|0.21672
03:25:26|0.21671
03:25:27|0.21673
03:25:28|0.21673
03:25:29|0.2167
03:25:30|0.2167
03:25:31|0.2167
03:25:32|0.2167
03:25:33|0.2167
03:25:34|0.2167
03:25:35|0.2167
03:25:35|0.2167
03:25:37|0.21673
03:25:38|0.21673
03:25:39|0.21681
03:25:40|0.21682
03:25:41|0.21681
03:25:42|0.21681
03:25:43|0.21678
03:25:44|0.21678
03:25:45|0.21678
03:25:45|0.21674
03:25:47|0.21676
03:25:48|0.21676
03:25:49|0.21673
03:25:49|0.21673
03:25:51|0.21673
03:25:52|0.21673
03:25:53|0.21676
03:25:54|0.21675
03:25:54|0.21675
03:25:56|0.21659
03:25:57|0.21649
03:25:58|0.21649
03:25:59|0.21639
03:26:00|0.21632
03:26:01|0.21637
03:26:02|0.21637
03:26:04|0.21637
03:26:05|0.21632
03:26:06|0.21617
03:26:07|0.21628
03:26:08|0.2162
03:26:09|0.2162
03:26:10|0.21619
03:26:12|0.21603
03:26:12|0.21603
03:26:13|0.21616
03:26:15|0.21612
03:26:16|0.2162
03:26:16|0.2162
03:26:17|0.21616
03:26:19|0.21616
03:26:19|0.21616
03:26:21|0.21616
03:26:22|0.21614
03:26:22|0.21598
03:26:23|0.2159
03:26:24|0.21582
03:26:26|0.21568
03:26:26|0.21566
03:26:27|0.21573
03:26:28|0.21579
03:26:29|0.21579
03:26:30|0.21575
03:26:32|0.21575
03:26:33|0.21574
03:26:33|0.21568
03:26:34|0.21568
03:26:36|0.21568
03:26:36|0.21561
03:26:38|0.21565
03:26:38|0.21569
03:26:39|0.21585
03:26:40|0.21585
03:26:42|0.21585
03:26:42|0.21595
03:26:43|0.21588
03:26:44|0.21585
03:26:46|0.21585
03:26:46|0.21577
03:26:47|0.21567
03:26:48|0.21567
03:26:49|0.21571
03:26:51|0.21571
03:26:52|0.21571
03:26:52|0.21564
03:26:54|0.21564
03:26:55|0.21564
03:26:55|0.21564
03:26:56|0.21574
03:26:57|0.21574
03:26:58|0.21556
03:27:00|0.21555
03:27:01|0.21547
03:27:02|0.21547
03:27:03|0.21547
03:27:05|0.21547
03:27:06|0.21547
03:27:06|0.21547
03:27:08|0.21547
03:27:08|0.21548
03:27:10|0.21524
03:27:10|0.21536
03:27:11|0.21531
03:27:13|0.2153
03:27:13|0.2153
03:27:14|0.21557
03:27:16|0.21573
03:27:17|0.21569
03:27:18|0.21569
03:27:19|0.21558
03:27:20|0.21553
03:27:21|0.21553
03:27:22|0.21535
03:27:23|0.21573
03:27:24|0.21573
03:27:25|0.21569
03:27:26|0.21569
03:27:27|0.21576
03:27:28|0.21573
03:27:29|0.21569
03:27:30|0.21554
03:27:31|0.21555
03:27:32|0.21561
03:27:33|0.21585
03:27:34|0.21586
03:27:35|0.21586
03:27:36|0.21586
03:27:37|0.21597
03:27:38|0.21597
03:27:39|0.21597
03:27:40|0.21594
03:27:41|0.21607
03:27:42|0.21608
03:27:43|0.21601
03:27:44|0.21601
03:27:45|0.21601
03:27:46|0.21601
03:27:47|0.21587
03:27:48|0.21585
03:27:49|0.21585
03:27:50|0.21585
03:27:51|0.21579
03:27:52|0.21572
03:27:53|0.21562
03:27:54|0.21562
03:27:55|0.21562
03:27:56|0.21556
03:27:57|0.21556
03:27:58|0.21556
03:28:00|0.21557
03:28:00|0.21562
03:28:01|0.21562
03:28:03|0.21563
03:28:04|0.2154
03:28:05|0.2154
03:28:07|0.2156
03:28:07|0.21564
03:28:08|0.21559
03:28:09|0.21559
03:28:10|0.21558
03:28:11|0.21568
03:28:12|0.21568
03:28:13|0.21552
03:28:14|0.21548
03:28:15|0.21543
03:28:16|0.21546
03:28:17|0.21546
03:28:18|0.21533
03:28:19|0.21533
03:28:20|0.21539
03:28:21|0.21539
03:28:22|0.21541
03:28:23|0.21536
03:28:24|0.2153
03:28:25|0.21524
03:28:26|0.21523
03:28:27|0.21525
03:28:28|0.21527
03:28:29|0.21536
03:28:30|0.21536
03:28:31|0.21534
03:28:32|0.21534
03:28:33|0.21534
03:28:34|0.2152
03:28:35|0.21522
03:28:36|0.21536
03:28:37|0.21534
03:28:38|0.21542
03:28:39|0.21547
03:28:40|0.21568
03:28:41|0.21565
03:28:42|0.21576
03:28:43|0.21566
03:28:44|0.21561
03:28:45|0.21555
03:28:46|0.21555
03:28:47|0.21557
03:28:48|0.21557
03:28:49|0.21557
03:28:50|0.21558
03:28:51|0.21539
03:28:52|0.21536
03:28:53|0.21535
03:28:54|0.21537
03:28:55|0.21544
03:28:56|0.21544
03:28:57|0.21546
03:28:58|0.21546
03:28:59|0.21545
03:29:00|0.21544
03:29:01|0.21544
03:29:02|0.21539
03:29:04|0.2152
03:29:05|0.21522
03:29:06|0.21522
03:29:07|0.21517
03:29:08|0.21534
03:29:09|0.21548
03:29:10|0.21548
03:29:12|0.21536
03:29:12|0.21532
03:29:13|0.21541
03:29:14|0.2153
03:29:15|0.21528
03:29:16|0.21528
03:29:18|0.21528
03:29:18|0.21509
03:29:19|0.2151
03:29:21|0.21503
03:29:21|0.215
03:29:23|0.21483
03:29:23|0.2149
03:29:24|0.2149
03:29:26|0.21474
03:29:27|0.21474
03:29:27|0.21476
03:29:29|0.21475
03:29:30|0.21475
03:29:31|0.21475
03:29:32|0.21457
03:29:33|0.2146
03:29:34|0.21438
03:29:35|0.21449
03:29:36|0.21444
03:29:37|0.21444
03:29:38|0.21444
03:29:39|0.21447
03:29:40|0.21445
03:29:40|0.21445
03:29:42|0.21466
03:29:43|0.21468
03:29:44|0.21458
03:29:45|0.21458
03:29:45|0.21465
03:29:47|0.21465
03:29:47|0.2146
03:29:49|0.21471
03:29:50|0.21467
03:29:51|0.21467
03:29:52|0.21467
03:29:53|0.21467
03:29:53|0.21461
03:29:55|0.21457
03:29:55|0.21457
03:29:56|0.21433
03:29:57|0.21433
03:29:59|0.21433
03:30:00|0.21431
03:30:01|0.21426
03:30:02|0.21426
03:30:03|0.21429
03:30:04|0.21429
03:30:05|0.21453
03:30:07|0.21445
03:30:07|0.21443
03:30:08|0.21443
03:30:09|0.2143
03:30:10|0.21433
03:30:11|0.21442
03:30:12|0.21457
03:30:13|0.2146
03:30:14|0.21462
03:30:15|0.21461
03:30:16|0.2147
03:30:17|0.21476
03:30:18|0.21478
03:30:19|0.21489
03:30:20|0.21492
03:30:21|0.21502
03:30:22|0.21499
03:30:24|0.21498
03:30:25|0.21498
03:30:25|0.21494
03:30:27|0.21506
03:30:27|0.21506
03:30:29|0.21516
03:30:29|0.21524
03:30:30|0.21521
03:30:31|0.21522
03:30:32|0.21528
03:30:34|0.21524
03:30:34|0.21541
03:30:35|0.21517
03:30:37|0.21511
03:30:37|0.21511
03:30:38|0.21512
03:30:39|0.215
03:30:41|0.21501
03:30:42|0.215
03:30:43|0.21492
03:30:43|0.21488
03:30:44|0.21482
03:30:45|0.21477
03:30:46|0.21482
03:30:48|0.21482
03:30:49|0.21478
03:30:50|0.21475
03:30:50|0.21475
03:30:51|0.21483
03:30:52|0.21494
03:30:54|0.21494
03:30:54|0.21494
03:30:55|0.21484
03:30:56|0.2148
03:30:57|0.21476
03:30:58|0.21471
03:30:59|0.21469
03:31:00|0.21469
03:31:01|0.21472
03:31:03|0.21472
03:31:04|0.21476
03:31:05|0.21479
03:31:06|0.21491
03:31:07|0.21496
03:31:08|0.21499
03:31:09|0.2151
03:31:10|0.2152
03:31:11|0.21519
03:31:13|0.21519
03:31:13|0.21519
03:31:14|0.21509
03:31:15|0.21519
03:31:16|0.21518
03:31:17|0.2152
03:31:18|0.2152
03:31:19|0.2152
03:31:20|0.21523
03:31:21|0.21523
03:31:22|0.21523
03:31:23|0.21519
03:31:24|0.2151
03:31:25|0.21518
03:31:26|0.21527
03:31:27|0.21532
03:31:28|0.2154
03:31:29|0.21549
03:31:30|0.21528
03:31:32|0.21537
03:31:33|0.2153
03:31:34|0.21537
03:31:35|0.21537
03:31:36|0.21534
03:31:37|0.21539
03:31:38|0.21535
03:31:39|0.21537
03:31:40|0.21543
03:31:41|0.2154
03:31:42|0.21535
03:31:43|0.21534
03:31:44|0.21514
03:31:45|0.21514
03:31:46|0.21515
03:31:47|0.21528
03:31:48|0.21527
03:31:49|0.21527
03:31:50|0.21531
03:31:51|0.21519
03:31:52|0.2153
03:31:53|0.21502
03:31:54|0.21501
03:31:55|0.2151
03:31:56|0.21524
03:31:57|0.21524
03:31:58|0.21521
03:31:59|0.21532
03:32:00|0.21536
03:32:01|0.21535
03:32:02|0.21531
03:32:03|0.21531
03:32:04|0.21531
03:32:05|0.21533
03:32:06|0.21535
03:32:07|0.21532
03:32:09|0.2154
03:32:10|0.2152
03:32:11|0.2152
03:32:12|0.21531
03:32:13|0.21533
03:32:14|0.21531
03:32:15|0.21533
03:32:17|0.21527
03:32:17|0.21513
03:32:18|0.21528
03:32:19|0.21512
03:32:20|0.21502
03:32:21|0.21502
03:32:22|0.2149
03:32:23|0.2149
03:32:24|0.21486
03:32:25|0.21486
03:32:27|0.21472
03:32:27|0.21468
03:32:28|0.21472
03:32:30|0.21472
03:32:30|0.21469
03:32:32|0.21469
03:32:33|0.2147
03:32:33|0.21467
03:32:35|0.21458
03:32:36|0.21455
03:32:37|0.21445
03:32:37|0.21455
03:32:38|0.21446
03:32:39|0.21446
03:32:40|0.21448
03:32:41|0.21448
03:32:42|0.21452
03:32:44|0.21457
03:32:45|0.21448
03:32:45|0.21448
03:32:46|0.21448
03:32:47|0.2144
03:32:48|0.2144
03:32:50|0.21442
03:32:51|0.21446
03:32:51|0.21446
03:32:52|0.21445
03:32:53|0.21434
03:32:54|0.21421
03:32:55|0.21409
03:32:56|0.21424
03:32:57|0.21436
03:32:58|0.21439
03:33:00|0.21439
03:33:01|0.21438
03:33:01|0.21438
03:33:02|0.21437
03:33:03|0.21438
03:33:04|0.21451
03:33:06|0.21451
03:33:06|0.21456
03:33:08|0.21436
03:33:09|0.21444
03:33:10|0.21458
03:33:12|0.21458
03:33:12|0.21464
03:33:13|0.2146
03:33:14|0.21458
03:33:15|0.21473
03:33:17|0.21477
03:33:17|0.21478
03:33:18|0.21481
03:33:20|0.21494
03:33:20|0.21486
03:33:21|0.21486
03:33:22|0.21477
03:33:23|0.21462
03:33:24|0.21457
03:33:26|0.21467
03:33:27|0.21467
03:33:27|0.21467
03:33:28|0.21462
03:33:29|0.21469
03:33:30|0.21469
03:33:31|0.21469
03:33:32|0.21477
03:33:33|0.21478
03:33:35|0.21478
03:33:35|0.21469
03:33:36|0.21468
03:33:37|0.21478
03:33:39|0.2147
03:33:39|0.21462
03:33:40|0.21451
03:33:41|0.21446
03:33:42|0.21446
03:33:44|0.2144
03:33:44|0.21438
03:33:45|0.21438
03:33:46|0.21438
03:33:48|0.21457
03:33:48|0.21458
03:33:49|0.21453
03:33:50|0.21453
03:33:51|0.21453
03:33:52|0.21447
03:33:54|0.21442
03:33:54|0.21442
03:33:55|0.21451
03:33:56|0.21451
03:33:58|0.21453
03:33:58|0.21463
03:33:59|0.21464
03:34:00|0.21461
03:34:01|0.21455
03:34:03|0.21459
03:34:04|0.21456
03:34:05|0.21456
03:34:05|0.21456
03:34:06|0.21464
03:34:07|0.21464
03:34:09|0.21459
03:34:10|0.21461
03:34:12|0.21454
03:34:12|0.21459
03:34:13|0.21468
03:34:15|0.21468
03:34:15|0.21468
03:34:17|0.21479
03:34:18|0.2147
03:34:18|0.2147
03:34:20|0.21464
03:34:21|0.21447
03:34:22|0.21451
03:34:23|0.2145
03:34:24|0.21466
03:34:24|0.21464
03:34:26|0.21464
03:34:27|0.21464
03:34:28|0.21464
03:34:29|0.21465
03:34:29|0.21465
03:34:30|0.21458
03:34:32|0.21446
03:34:32|0.21452
03:34:34|0.21452
03:34:35|0.21454
03:34:36|0.21454
03:34:37|0.2144
03:34:38|0.2144
03:34:39|0.21446
03:34:40|0.21433
03:34:41|0.21428
03:34:42|0.21432
03:34:43|0.2146
03:34:44|0.21455
03:34:45|0.21455
03:34:46|0.21455
03:34:47|0.21455
03:34:48|0.2146
03:34:49|0.21458
03:34:50|0.21458
03:34:51|0.21453
03:34:52|0.21453
03:34:53|0.21453
03:34:54|0.21457
03:34:55|0.21472
03:34:56|0.21467
03:34:57|0.21467
03:34:58|0.21467
03:34:59|0.21459
03:35:00|0.21453
03:35:01|0.21451
03:35:02|0.21451
03:35:03|0.21451
03:35:04|0.21462
03:35:05|0.21469
03:35:06|0.21467
03:35:07|0.2148
03:35:08|0.21481
03:35:09|0.21478
03:35:10|0.21465
03:35:11|0.21483
03:35:12|0.21483
03:35:13|0.21483
03:35:14|0.21483
03:35:15|0.21479
03:35:16|0.21485
03:35:17|0.21487
03:35:18|0.21488
03:35:19|0.21488
03:35:21|0.21509
03:35:21|0.2151
03:35:22|0.2151
03:35:23|0.21508
03:35:24|0.21508
03:35:25|0.21501
03:35:26|0.21501
03:35:27|0.21501
03:35:28|0.21497
03:35:29|0.21485
03:35:31|0.21488
03:35:32|0.21497
03:35:33|0.21503
03:35:34|0.21503
03:35:34|0.21507
03:35:36|0.21503
03:35:37|0.21494
03:35:37|0.21493
03:35:39|0.21502
03:35:40|0.21502
03:35:41|0.21502
03:35:42|0.21494
03:35:42|0.21494
03:35:43|0.21516
03:35:45|0.2153
03:35:46|0.21533
03:35:47|0.21541
03:35:48|0.21556
03:35:49|0.21561
03:35:50|0.21553
03:35:51|0.21547
03:35:52|0.21547
03:35:52|0.21547
03:35:53|0.21538
03:35:55|0.21523
03:35:56|0.21521
03:35:57|0.21518
03:35:58|0.2152
03:35:59|0.21521
03:36:00|0.21519
03:36:00|0.21519
03:36:02|0.21517
03:36:03|0.21498
03:36:03|0.21498
03:36:05|0.21497
03:36:06|0.21497
03:36:07|0.21497
03:36:08|0.21472
03:36:09|0.21478
03:36:10|0.21467
03:36:11|0.21479
03:36:12|0.21479
03:36:14|0.21478
03:36:14|0.21465
03:36:15|0.21451
03:36:16|0.2146
03:36:17|0.21457
03:36:18|0.21458
03:36:19|0.21463
03:36:20|0.21461
03:36:21|0.21457
03:36:22|0.21461
03:36:23|0.21458
03:36:24|0.2146
03:36:25|0.21441
03:36:26|0.21439
03:36:27|0.21441
03:36:28|0.21441
03:36:29|0.21439
03:36:30|0.21451
03:36:32|0.21461
03:36:33|0.21453
03:36:34|0.21453
03:36:34|0.21458
03:36:35|0.21458
03:36:37|0.21458
03:36:38|0.21456
03:36:39|0.21461
03:36:39|0.21461
03:36:41|0.21453
03:36:41|0.21453
03:36:43|0.21453
03:36:44|0.21463
03:36:45|0.21463
03:36:46|0.21463
03:36:47|0.21455
03:36:48|0.21455
03:36:49|0.21455
03:36:50|0.21455
03:36:51|0.21455
03:36:51|0.21455
03:36:53|0.21455
03:36:54|0.21456
03:36:55|0.21463
03:36:56|0.21472
03:36:57|0.21469
03:36:58|0.21467
03:36:58|0.21467
03:37:00|0.21464
03:37:01|0.21465
03:37:02|0.21467
03:37:03|0.21467
03:37:04|0.21463
03:37:05|0.21463
03:37:07|0.21463
03:37:07|0.21463
03:37:08|0.21463
03:37:09|0.21452
03:37:10|0.21452
03:37:11|0.21452
03:37:12|0.2145
03:37:14|0.2145
03:37:14|0.2145
03:37:16|0.21434
03:37:17|0.21448
03:37:18|0.21448
03:37:19|0.21444
03:37:21|0.21445
03:37:21|0.21445
03:37:23|0.21436
03:37:24|0.21433
03:37:25|0.21432
03:37:26|0.21424
03:37:26|0.2141
03:37:28|0.21419
03:37:29|0.21419
03:37:30|0.21431
03:37:30|0.21433
03:37:32|0.21433
03:37:32|0.21433
03:37:34|0.21429
03:37:35|0.21427
03:37:36|0.2141
03:37:36|0.21412
03:37:37|0.21412
03:37:38|0.21419
03:37:40|0.21419
03:37:40|0.21422
03:37:42|0.21444
03:37:42|0.21444
03:37:43|0.21443
03:37:45|0.21443
03:37:45|0.21454
03:37:46|0.2147
03:37:48|0.21477
03:37:48|0.21474
03:37:49|0.21474
03:37:51|0.21469
03:37:51|0.21469
03:37:52|0.21461
03:37:54|0.21461
03:37:54|0.21461
03:37:55|0.21465
03:37:56|0.21465
03:37:58|0.21465
03:37:59|0.21476
03:37:59|0.2148
03:38:00|0.21481
03:38:01|0.21479
03:38:02|0.21476
03:38:04|0.21476
03:38:04|0.21471
03:38:05|0.21471
03:38:07|0.21471
03:38:07|0.21471
03:38:08|0.21462
03:38:09|0.21462
03:38:10|0.21468
03:38:11|0.21465
03:38:12|0.21465
03:38:14|0.21461
03:38:15|0.21455
03:38:16|0.2146
03:38:17|0.21445
03:38:18|0.21415
03:38:20|0.21394
03:38:20|0.21376
03:38:21|0.21395
03:38:22|0.21348
03:38:23|0.21333
03:38:24|0.21327
03:38:25|0.21314
03:38:26|0.21301
03:38:27|0.21314
03:38:29|0.21334
03:38:30|0.21334
03:38:30|0.21313
03:38:32|0.21311
03:38:32|0.21269
03:38:34|0.2129
03:38:35|0.2128
03:38:36|0.21259
03:38:37|0.21271
03:38:38|0.21293
03:38:39|0.21295
03:38:40|0.21264
03:38:41|0.2124
03:38:42|0.21239
03:38:43|0.21223
03:38:44|0.21209
03:38:45|0.21203
03:38:46|0.21194
03:38:47|0.21216
03:38:48|0.21236
03:38:49|0.21248
03:38:50|0.21257
03:38:51|0.21264
03:38:52|0.21233
03:38:53|0.21244
03:38:54|0.21245
03:38:55|0.2124
03:38:56|0.2123
03:38:57|0.21226
03:38:58|0.21205
03:38:59|0.21209
03:39:01|0.21208
03:39:01|0.21213
03:39:02|0.21212
03:39:04|0.21238
03:39:04|0.21237
03:39:06|0.21257
03:39:06|0.21246
03:39:07|0.21232
03:39:08|0.21245
03:39:09|0.21244
03:39:10|0.21244
03:39:11|0.21221
03:39:12|0.21225
03:39:14|0.21231
03:39:14|0.21221
03:39:16|0.21241
03:39:17|0.21241
03:39:18|0.21229
03:39:20|0.21224
03:39:20|0.21213
03:39:21|0.21207
03:39:22|0.21178
03:39:23|0.21187
03:39:24|0.21155
03:39:25|0.2116
03:39:26|0.21181
03:39:27|0.21181
03:39:28|0.21178
03:39:29|0.21194
03:39:30|0.21198
03:39:31|0.21205
03:39:32|0.21207
03:39:33|0.2119
03:39:34|0.21181
03:39:35|0.21183
03:39:36|0.21179
03:39:37|0.21171
03:39:38|0.21181
03:39:39|0.21181
03:39:40|0.21162
03:39:41|0.21174
03:39:42|0.21174
03:39:43|0.21176
03:39:44|0.21174
03:39:45|0.2117
03:39:46|0.2118
03:39:47|0.21168
03:39:48|0.21175
03:39:49|0.21174
03:39:50|0.21152
03:39:51|0.21152
03:39:52|0.21152
03:39:53|0.21159
03:39:54|0.21167
03:39:55|0.21162
03:39:56|0.21173
03:39:57|0.21173
03:39:58|0.21175
03:39:59|0.21174
03:40:00|0.21166
03:40:01|0.21171
03:40:03|0.21138
03:40:03|0.21144
03:40:05|0.2116
03:40:06|0.21163
03:40:07|0.21168
03:40:07|0.21178
03:40:08|0.21176
03:40:09|0.21156
03:40:10|0.21156
03:40:11|0.21159
03:40:12|0.21153
03:40:14|0.21161
03:40:15|0.21158
03:40:16|0.21181
03:40:17|0.2118
03:40:19|0.21178
03:40:20|0.21182
03:40:21|0.2119
03:40:22|0.21179
03:40:23|0.21182
03:40:24|0.21181
03:40:25|0.21181
03:40:26|0.21181
03:40:27|0.2116
03:40:28|0.21165
03:40:29|0.21167
03:40:31|0.21155
03:40:31|0.21142
03:40:32|0.21145
03:40:33|0.21149
03:40:34|0.21167
03:40:35|0.21167
03:40:36|0.21167
03:40:37|0.21177
03:40:38|0.21165
03:40:39|0.21164
03:40:40|0.21176
03:40:41|0.21178
03:40:42|0.21171
03:40:43|0.21169
03:40:44|0.21164
03:40:45|0.21145
03:40:46|0.21166
03:40:47|0.21154
03:40:48|0.21154
03:40:49|0.21159
03:40:50|0.21168
03:40:51|0.21146
03:40:52|0.21154
03:40:53|0.21153
03:40:54|0.2113
03:40:55|0.21125
03:40:56|0.21127
03:40:57|0.21117
03:40:58|0.21116
03:40:59|0.21135
03:41:00|0.21143
03:41:01|0.2114
03:41:02|0.21132
03:41:03|0.21139
03:41:04|0.21143
03:41:05|0.21141
03:41:06|0.21159
03:41:07|0.21156
03:41:08|0.21156
03:41:09|0.2116
03:41:10|0.21162
03:41:11|0.21155
03:41:12|0.21144
03:41:13|0.21142
03:41:14|0.2113
03:41:16|0.21144
03:41:17|0.2115
03:41:18|0.21137
03:41:19|0.21102
03:41:20|0.21107
03:41:21|0.2108
03:41:22|0.21079
03:41:23|0.21075
03:41:24|0.21066
03:41:25|0.21077
03:41:27|0.21047
03:41:27|0.2104
03:41:29|0.21054
03:41:29|0.21055
03:41:31|0.21049
03:41:32|0.21032
03:41:33|0.21049
03:41:34|0.21056
03:41:35|0.21045
03:41:36|0.21029
03:41:37|0.21013
03:41:38|0.21012
03:41:39|0.21003
03:41:40|0.21005
03:41:41|0.21022
03:41:42|0.2104
03:41:43|0.21041
03:41:44|0.2106
03:41:45|0.21067
03:41:46|0.21081
03:41:47|0.2105
03:41:48|0.21046
03:41:49|0.21047
03:41:50|0.21043
03:41:51|0.21064
03:41:52|0.21064
03:41:53|0.21055
03:41:54|0.21072
03:41:55|0.21078
03:41:56|0.2109
03:41:57|0.21085
03:41:58|0.21106
03:41:59|0.21108
03:41:59|0.21113
03:42:01|0.21113
03:42:02|0.21135
03:42:03|0.21119
03:42:04|0.21128
03:42:05|0.21119
03:42:06|0.21136
03:42:07|0.21124
03:42:08|0.211
03:42:09|0.21115
03:42:10|0.21115
03:42:11|0.21135
03:42:12|0.21136
03:42:13|0.21119
03:42:14|0.21134
03:42:15|0.21125
03:42:16|0.21142
03:42:18|0.21152
03:42:19|0.21151
03:42:20|0.21165
03:42:21|0.21171
03:42:22|0.21143
03:42:24|0.21142
03:42:24|0.21132
03:42:25|0.21145
03:42:26|0.21126
03:42:27|0.21122
03:42:28|0.21136
03:42:29|0.21136
03:42:30|0.21126
03:42:31|0.21126
03:42:32|0.21141
03:42:33|0.21141
03:42:34|0.21143
03:42:35|0.2114
03:42:36|0.21152
03:42:38|0.21152
03:42:39|0.21152
03:42:39|0.21136
03:42:41|0.2115
03:42:42|0.21152
03:42:43|0.21145
03:42:43|0.2115
03:42:44|0.21145
03:42:46|0.21134
03:42:47|0.21138
03:42:47|0.21143
03:42:48|0.21144
03:42:49|0.21144
03:42:51|0.21144
03:42:51|0.21168
03:42:52|0.21178
03:42:53|0.21182
03:42:55|0.21169
03:42:56|0.21161
03:42:57|0.21141
03:42:57|0.21165
03:42:58|0.21165
03:42:59|0.2117
03:43:00|0.21175
03:43:01|0.21185
03:43:02|0.2118
03:43:03|0.21179
03:43:04|0.21181
03:43:05|0.21183
03:43:06|0.21179
03:43:07|0.21204
03:43:08|0.21205
03:43:09|0.21187
03:43:10|0.21197
03:43:11|0.21187
03:43:12|0.21183
03:43:14|0.2119
03:43:15|0.212
03:43:15|0.21201
03:43:16|0.212
03:43:18|0.21174
03:43:19|0.2118
03:43:20|0.21177
03:43:21|0.21177
03:43:22|0.21154
03:43:23|0.21154
03:43:24|0.21139
03:43:25|0.21136
03:43:26|0.21144
03:43:27|0.21144
03:43:28|0.2114
03:43:29|0.21127
03:43:30|0.21127
03:43:31|0.21101
03:43:32|0.21109
03:43:33|0.21096
03:43:34|0.21118
03:43:35|0.21118
03:43:36|0.21118
03:43:37|0.21119
03:43:38|0.21116
03:43:39|0.2112
03:43:40|0.2112
03:43:41|0.2114
03:43:42|0.21159
03:43:42|0.21114
03:43:44|0.21126
03:43:45|0.21138
03:43:46|0.21117
03:43:47|0.21118
03:43:48|0.21118
03:43:49|0.21118
03:43:50|0.21126
03:43:51|0.21132
03:43:52|0.21132
03:43:52|0.2114
03:43:54|0.21149
03:43:55|0.21155
03:43:56|0.21155
03:43:57|0.21166
03:43:58|0.21164
03:43:59|0.21164
03:44:00|0.21169
03:44:00|0.21179
03:44:02|0.21172
03:44:03|0.21162
03:44:04|0.21164
03:44:05|0.21176
03:44:06|0.2116
03:44:07|0.2116
03:44:08|0.21155
03:44:09|0.21155
03:44:10|0.21155
03:44:11|0.2117
03:44:12|0.21181
03:44:13|0.21181
03:44:14|0.21184
03:44:15|0.21196
03:44:16|0.21201
03:44:17|0.21223
03:44:19|0.21206
03:44:20|0.2121
03:44:21|0.2122
03:44:22|0.21217
03:44:23|0.21217
03:44:24|0.212
03:44:26|0.21196
03:44:27|0.21196
03:44:28|0.21186
03:44:29|0.21196
03:44:30|0.21197
03:44:31|0.21188
03:44:32|0.21192
03:44:33|0.21197
03:44:34|0.21206
03:44:35|0.21206
03:44:36|0.21204
03:44:37|0.21204
03:44:38|0.21199
03:44:39|0.21199
03:44:40|0.2119
03:44:41|0.21175
03:44:42|0.21155
03:44:43|0.21154
03:44:44|0.21154
03:44:45|0.21137
03:44:46|0.21137
03:44:47|0.21144
03:44:48|0.21118
03:44:49|0.21136
03:44:50|0.21117
03:44:52|0.21116
03:44:52|0.21119
03:44:53|0.21109
03:44:54|0.21109
03:44:55|0.21121
03:44:56|0.21124
03:44:57|0.21124
03:44:58|0.21121
03:44:59|0.21121
03:45:00|0.21121
03:45:01|0.21099
03:45:02|0.21087
03:45:03|0.21075
03:45:04|0.21058
03:45:05|0.21075
03:45:06|0.21109
03:45:07|0.21121
03:45:08|0.21117
03:45:09|0.21125
03:45:10|0.21126
03:45:11|0.21127
03:45:12|0.21149
03:45:13|0.21138
03:45:14|0.21149
03:45:15|0.21156
03:45:17|0.21166
03:45:17|0.21156
03:45:18|0.21161
03:45:20|0.21178
03:45:21|0.21179
03:45:22|0.21178
03:45:23|0.21184
03:45:23|0.2119
03:45:25|0.21205
03:45:26|0.21198
03:45:27|0.21172
03:45:28|0.21188
03:45:29|0.21188
03:45:30|0.21191
03:45:31|0.21197
03:45:32|0.21197
03:45:33|0.21199
03:45:34|0.212
03:45:35|0.21198
03:45:36|0.21196
03:45:37|0.21199
03:45:38|0.21199
03:45:39|0.21214
03:45:40|0.21219
03:45:41|0.21219
03:45:43|0.21202
03:45:44|0.21198
03:45:44|0.21201
03:45:45|0.21201
03:45:46|0.2119
03:45:47|0.21196
03:45:48|0.21189
03:45:49|0.21189
03:45:50|0.21189
03:45:51|0.21213
03:45:52|0.21216
03:45:53|0.2121
03:45:54|0.2121
03:45:55|0.2119
03:45:56|0.21185
03:45:57|0.21183
03:45:59|0.21192
03:46:00|0.21201
03:46:00|0.21196
03:46:01|0.21207
03:46:02|0.21215
03:46:03|0.21226
03:46:04|0.21228
03:46:05|0.21228
03:46:06|0.21239
03:46:07|0.21232
03:46:08|0.21228
03:46:09|0.21241
03:46:10|0.21246
03:46:11|0.21247
03:46:12|0.21217
03:46:13|0.21215
03:46:14|0.21221
03:46:16|0.2122
03:46:16|0.21211
03:46:17|0.21206
03:46:18|0.21182
03:46:19|0.21182
03:46:21|0.21196
03:46:22|0.2121
03:46:23|0.21211
03:46:24|0.21215
03:46:26|0.21215
03:46:27|0.21211
03:46:28|0.21223
03:46:29|0.2122
03:46:30|0.21229
03:46:31|0.21216
03:46:32|0.21216
03:46:33|0.21223
03:46:34|0.21223
03:46:35|0.21225
03:46:36|0.21225
03:46:37|0.21215
03:46:38|0.21212
03:46:39|0.21206
03:46:40|0.21198
03:46:41|0.21203
03:46:42|0.21204
03:46:43|0.2119
03:46:44|0.21176
03:46:45|0.21185
03:46:46|0.21185
03:46:47|0.21185
03:46:48|0.2119
03:46:49|0.21197
03:46:50|0.21191
03:46:51|0.21189
03:46:52|0.21188
03:46:53|0.21187
03:46:54|0.2119
03:46:55|0.2119
03:46:56|0.21194
03:46:57|0.21198
03:46:59|0.21195
03:46:59|0.21195
03:47:00|0.21196
03:47:01|0.21196
03:47:02|0.21185
03:47:03|0.21163
03:47:04|0.21179
03:47:05|0.21178
03:47:06|0.21179
03:47:07|0.21185
03:47:08|0.21182
03:47:09|0.21182
03:47:10|0.21181
03:47:11|0.21194
03:47:12|0.212
03:47:13|0.21193
03:47:14|0.21182
03:47:15|0.21182
03:47:16|0.21183
03:47:17|0.21183
03:47:18|0.21183
03:47:19|0.21187
03:47:20|0.21178
03:47:22|0.21187
03:47:23|0.21194
03:47:24|0.21194
03:47:25|0.21194
03:47:27|0.21208
03:47:28|0.21223
03:47:29|0.21227
03:47:30|0.21221
03:47:31|0.21202
03:47:31|0.21225
03:47:33|0.21225
03:47:34|0.21219
03:47:35|0.21219
03:47:36|0.21227
03:47:37|0.21226
03:47:38|0.21226
03:47:39|0.21222
03:47:39|0.21203
03:47:41|0.21219
03:47:42|0.21219
03:47:43|0.21223
03:47:44|0.21222
03:47:45|0.21222
03:47:46|0.21222
03:47:47|0.21222
03:47:48|0.21225
03:47:50|0.21223
03:47:50|0.21227
03:47:51|0.21215
03:47:52|0.21205
03:47:53|0.21216
03:47:54|0.21202
03:47:55|0.21199
03:47:56|0.2119
03:47:57|0.21194
03:47:58|0.21194
03:47:59|0.21194
03:48:00|0.21192
03:48:01|0.21166
03:48:02|0.21161
03:48:03|0.21176
03:48:04|0.21175
03:48:05|0.2119
03:48:06|0.21189
03:48:07|0.21195
03:48:08|0.21194
03:48:09|0.21195
03:48:10|0.21195
03:48:11|0.21212
03:48:12|0.21221
03:48:13|0.21223
03:48:14|0.21227
03:48:16|0.21215
03:48:16|0.21214
03:48:17|0.21214
03:48:18|0.21235
03:48:19|0.21235
03:48:20|0.21234
03:48:21|0.21234
03:48:23|0.21215
03:48:24|0.21216
03:48:25|0.21215
03:48:26|0.21216
03:48:27|0.21205
03:48:28|0.21207
03:48:30|0.21207
03:48:31|0.21221
03:48:31|0.21221
03:48:33|0.21223
03:48:34|0.21223
03:48:34|0.21223
03:48:35|0.21223
03:48:37|0.21218
03:48:38|0.21218
03:48:39|0.21207
03:48:40|0.21207
03:48:41|0.21207
03:48:41|0.21207
03:48:43|0.21207
03:48:43|0.2122
03:48:44|0.21228
03:48:45|0.21233
03:48:46|0.21231
03:48:48|0.21223
03:48:49|0.2122
03:48:50|0.2122
03:48:50|0.21214
03:48:51|0.21214
03:48:52|0.21229
03:48:54|0.2123
03:48:54|0.2123
03:48:55|0.21231
03:48:57|0.21238
03:48:57|0.21235
03:48:58|0.21218
03:48:59|0.21218
03:49:01|0.21236
03:49:02|0.2123
03:49:03|0.21227
03:49:04|0.21233
03:49:05|0.21231
03:49:06|0.2123
03:49:07|0.21245
03:49:08|0.21253
03:49:08|0.21269
03:49:10|0.21262
03:49:10|0.21266
03:49:12|0.21268
03:49:13|0.21268
03:49:14|0.21274
03:49:15|0.21279
03:49:16|0.21269
03:49:17|0.21266
03:49:18|0.21252
03:49:19|0.21266
03:49:20|0.21267
03:49:20|0.21269
03:49:22|0.21267
03:49:22|0.21262
03:49:24|0.21275
03:49:26|0.21253
03:49:27|0.21249
03:49:28|0.21253
03:49:29|0.21254
03:49:30|0.21234
03:49:31|0.2122
03:49:33|0.21207
03:49:33|0.21198
03:49:34|0.21202
03:49:35|0.21196
03:49:37|0.21197
03:49:38|0.21198
03:49:38|0.21198
03:49:40|0.21178
03:49:41|0.21192
03:49:41|0.21186
03:49:43|0.21186
03:49:44|0.21181
03:49:45|0.21185
03:49:46|0.21185
03:49:47|0.21194
03:49:48|0.21187
03:49:49|0.21205
03:49:50|0.2122
03:49:50|0.21209
03:49:52|0.21194
03:49:52|0.21194
03:49:54|0.21197
03:49:54|0.21196
03:49:56|0.21188
03:49:56|0.21202
03:49:57|0.21212
03:49:58|0.21211
03:49:59|0.21211
03:50:00|0.21194
03:50:01|0.21186
03:50:03|0.21186
03:50:03|0.21182
03:50:04|0.21182
03:50:05|0.21179
03:50:07|0.21173
03:50:08|0.21155
03:50:09|0.21143
03:50:09|0.21143
03:50:10|0.21119
03:50:12|0.21127
03:50:13|0.21136
03:50:14|0.2113
03:50:14|0.21116
03:50:15|0.21116
03:50:16|0.21116
03:50:18|0.21099
03:50:19|0.21088
03:50:19|0.21077
03:50:20|0.21094
03:50:21|0.21099
03:50:22|0.21106
03:50:23|0.21105
03:50:25|0.21134
03:50:26|0.21133
03:50:27|0.21132
03:50:28|0.21124
03:50:30|0.21116
03:50:31|0.21105
03:50:31|0.21105
03:50:33|0.21107
03:50:34|0.21093
03:50:35|0.21093
03:50:35|0.21095
03:50:37|0.211
03:50:38|0.211
03:50:39|0.211
03:50:40|0.21127
03:50:41|0.21127
03:50:42|0.21134
03:50:43|0.21149
03:50:44|0.21159
03:50:45|0.21155
03:50:46|0.21159
03:50:47|0.2115
03:50:48|0.21132
03:50:49|0.21134
03:50:50|0.2113
03:50:51|0.21132
03:50:52|0.2114
03:50:53|0.2114
03:50:54|0.2114
03:50:55|0.21127
03:50:56|0.21123
03:50:57|0.21123
03:50:58|0.21123
03:50:59|0.21124
03:51:00|0.21129
03:51:01|0.21129
03:51:02|0.21129
03:51:03|0.21129
03:51:04|0.21118
03:51:06|0.21108
03:51:06|0.21108
03:51:07|0.21108
03:51:08|0.21108
03:51:09|0.21108
03:51:10|0.21089
03:51:11|0.21089
03:51:12|0.21095
03:51:13|0.21095
03:51:14|0.21096
03:51:15|0.21083
03:51:16|0.21077
03:51:17|0.21072
03:51:18|0.21062
03:51:19|0.21062
03:51:20|0.21051
03:51:21|0.21053
03:51:22|0.21059
03:51:23|0.21071
03:51:24|0.21085
03:51:25|0.21091
03:51:26|0.21101
03:51:28|0.21108
03:51:29|0.2111
03:51:30|0.211
03:51:31|0.21087
03:51:32|0.21087
03:51:33|0.21066
03:51:34|0.21074
03:51:35|0.21076
03:51:35|0.21094
03:51:36|0.21094
03:51:37|0.21094
03:51:39|0.21112
03:51:40|0.21096
03:51:41|0.21092
03:51:42|0.21092
03:51:43|0.21116
03:51:44|0.2113
03:51:44|0.21142
03:51:46|0.21149
03:51:47|0.2116
03:51:48|0.2117
03:51:49|0.21168
03:51:50|0.21159
03:51:51|0.21151
03:51:51|0.21151
03:51:53|0.21137
03:51:54|0.21137
03:51:55|0.21148
03:51:56|0.21163
03:51:57|0.2116
03:51:58|0.2117
03:51:59|0.21186
03:52:00|0.21188
03:52:00|0.21176
03:52:02|0.21186
03:52:02|0.21186
03:52:04|0.21191
03:52:05|0.21199
03:52:06|0.21207
03:52:07|0.21207
03:52:08|0.21209
03:52:09|0.21209
03:52:10|0.21199
03:52:11|0.21188
03:52:12|0.21176
03:52:13|0.21168
03:52:13|0.21153
03:52:15|0.21142
03:52:16|0.21142
03:52:17|0.21149
03:52:18|0.21149
03:52:19|0.21142
03:52:20|0.21149
03:52:21|0.21149
03:52:23|0.21149
03:52:23|0.21186
03:52:24|0.21194
03:52:25|0.21194
03:52:27|0.21187
03:52:28|0.21178
03:52:28|0.21186
03:52:30|0.21186
03:52:31|0.21176
03:52:32|0.21162
03:52:33|0.21164
03:52:34|0.21164
03:52:35|0.21184
03:52:36|0.21182
03:52:37|0.21179
03:52:38|0.2118
03:52:39|0.21184
03:52:40|0.21187
03:52:41|0.21194
03:52:42|0.2121
03:52:43|0.21204
03:52:44|0.21201
03:52:45|0.21207
03:52:46|0.21219
03:52:47|0.21205
03:52:48|0.21205
03:52:49|0.21205
03:52:50|0.21202
03:52:51|0.21209
03:52:52|0.21209
03:52:53|0.21215
03:52:54|0.21217
03:52:55|0.21205
03:52:56|0.21204
03:52:57|0.21202
03:52:58|0.21198
03:52:59|0.21201
03:53:00|0.21214
03:53:01|0.21222
03:53:02|0.21217
03:53:03|0.21217
03:53:04|0.21231
03:53:05|0.21234
03:53:06|0.2123
03:53:07|0.21222
03:53:09|0.21222
03:53:09|0.21222
03:53:10|0.21222
03:53:11|0.21203
03:53:12|0.212
03:53:13|0.21192
03:53:14|0.21187
03:53:15|0.21184
03:53:16|0.21185
03:53:17|0.21169
03:53:18|0.2116
03:53:19|0.2116
03:53:20|0.21174
03:53:21|0.21177
03:53:22|0.21163
03:53:23|0.21153
03:53:24|0.21147
03:53:25|0.21148
03:53:26|0.21152
03:53:28|0.21152
03:53:29|0.21142
03:53:30|0.21122
03:53:31|0.21119
03:53:33|0.21119
03:53:33|0.21119
03:53:34|0.21133
03:53:35|0.21133
03:53:36|0.21133
03:53:37|0.21132
03:53:38|0.21123
03:53:39|0.21134
03:53:40|0.21134
03:53:41|0.21134
03:53:42|0.21134
03:53:43|0.21159
03:53:44|0.21172
03:53:45|0.21174
03:53:46|0.21172
03:53:48|0.21164
03:53:48|0.2119
03:53:49|0.21199
03:53:50|0.21201
03:53:51|0.21217
03:53:52|0.21232
03:53:53|0.21216
03:53:54|0.21221
03:53:55|0.21221
03:53:56|0.21218
03:53:57|0.21205
03:53:58|0.21237
03:53:59|0.21233
03:54:00|0.21237
03:54:01|0.21232
03:54:02|0.21233
03:54:03|0.21239
03:54:04|0.21242
03:54:05|0.21226
03:54:06|0.21238
03:54:08|0.21237
03:54:08|0.21234
03:54:10|0.21234
03:54:10|0.21234
03:54:11|0.21234
03:54:12|0.21235
03:54:13|0.21236
03:54:14|0.2124
03:54:15|0.2124
03:54:16|0.2124
03:54:17|0.21223
03:54:18|0.21218
03:54:19|0.21218
03:54:21|0.21218
03:54:21|0.21193
03:54:22|0.2119
03:54:23|0.2119
03:54:24|0.2119
03:54:26|0.21194
03:54:26|0.21195
03:54:27|0.21216
03:54:29|0.21226
03:54:30|0.21237
03:54:31|0.21237
03:54:32|0.21247
03:54:33|0.21238
03:54:34|0.21249
03:54:35|0.21247
03:54:37|0.21248
03:54:37|0.21249
03:54:38|0.21249
03:54:39|0.21249
03:54:40|0.21269
03:54:41|0.21273
03:54:42|0.21271
03:54:43|0.21275
03:54:44|0.21275
03:54:45|0.21275
03:54:46|0.2127
03:54:47|0.21283
03:54:48|0.21282
03:54:49|0.21308
03:54:50|0.21328
03:54:51|0.21334
03:54:52|0.21317
03:54:53|0.21323
03:54:54|0.21336
03:54:55|0.21321
03:54:56|0.21321
03:54:57|0.21324
03:54:58|0.21324
03:54:59|0.21332
03:55:00|0.21328
03:55:01|0.21319
03:55:02|0.21319
03:55:03|0.21327
03:55:04|0.21319
03:55:05|0.21318
03:55:06|0.2131
03:55:07|0.21298
03:55:08|0.21296
03:55:09|0.21296
03:55:10|0.21303
03:55:11|0.21303
03:55:12|0.21292
03:55:13|0.21292
03:55:14|0.21283
03:55:15|0.2127
03:55:16|0.21279
03:55:17|0.21279
03:55:18|0.21287
03:55:19|0.21287
03:55:20|0.21287
03:55:21|0.21287
03:55:22|0.2128
03:55:23|0.21277
03:55:24|0.21273
03:55:25|0.21277
03:55:26|0.21281
03:55:27|0.21296
03:55:28|0.21296
03:55:29|0.21295
03:55:31|0.21295
03:55:32|0.21291
03:55:32|0.21287
03:55:34|0.21289
03:55:35|0.21289
03:55:35|0.2129
03:55:37|0.2129
03:55:37|0.21286
03:55:39|0.21286
03:55:40|0.21286
03:55:41|0.21286
03:55:42|0.21279
03:55:43|0.21279
03:55:44|0.21279
03:55:45|0.21281
03:55:46|0.21277
03:55:47|0.21259
03:55:49|0.21259
03:55:49|0.21259
03:55:50|0.21259
03:55:51|0.21258
03:55:53|0.21258
03:55:53|0.21257
03:55:54|0.21257
03:55:56|0.21245
03:55:57|0.21245
03:55:57|0.21254
03:55:59|0.21257
03:56:00|0.21257
03:56:01|0.21257
03:56:01|0.21257
03:56:03|0.21256
03:56:04|0.21246
03:56:05|0.21247
03:56:06|0.21247
03:56:07|0.21248
03:56:08|0.21234
03:56:09|0.21234
03:56:10|0.21233
03:56:11|0.21244
03:56:12|0.21244
03:56:13|0.21244
03:56:14|0.21262
03:56:15|0.21264
03:56:16|0.21274
03:56:17|0.21274
03:56:18|0.21277
03:56:19|0.21287
03:56:20|0.21287
03:56:21|0.21287
03:56:21|0.21287
03:56:22|0.21296
03:56:24|0.21314
03:56:25|0.2131
03:56:25|0.21297
03:56:27|0.213
03:56:27|0.21305
03:56:29|0.21307
03:56:30|0.21281
03:56:31|0.21291
03:56:33|0.21282
03:56:34|0.21283
03:56:34|0.21294
03:56:35|0.21302
03:56:37|0.21299
03:56:38|0.21288
03:56:39|0.21293
03:56:40|0.21293
03:56:41|0.21293
03:56:42|0.213
03:56:42|0.21303
03:56:44|0.2131
03:56:45|0.21303
03:56:45|0.2129
03:56:47|0.21296
03:56:48|0.21297
03:56:49|0.21297
03:56:50|0.21296
03:56:51|0.21289
03:56:51|0.21281
03:56:53|0.21277
03:56:54|0.21277
03:56:55|0.21282
03:56:56|0.21282
03:56:57|0.21281
03:56:58|0.21285
03:56:59|0.21285
03:57:00|0.21285
03:57:01|0.21298
03:57:02|0.21298
03:57:03|0.21295
03:57:04|0.21295
03:57:05|0.21295
03:57:06|0.21294
03:57:07|0.21291
03:57:08|0.21291
03:57:08|0.21295
03:57:10|0.21273
03:57:11|0.21281
03:57:12|0.21289
03:57:13|0.21289
03:57:13|0.21302
03:57:15|0.21302
03:57:16|0.21305
03:57:17|0.21305
03:57:18|0.21305
03:57:19|0.21305
03:57:20|0.21305
03:57:21|0.21305
03:57:22|0.21305
03:57:23|0.21302
03:57:24|0.21302
03:57:26|0.21302
03:57:26|0.21287
03:57:27|0.21287
03:57:28|0.21288
03:57:29|0.2129
03:57:30|0.21296
03:57:31|0.21312
03:57:33|0.21295
03:57:34|0.21292
03:57:35|0.2131
03:57:36|0.21319
03:57:38|0.21319
03:57:39|0.2133
03:57:40|0.21341
03:57:41|0.21333
03:57:42|0.21333
03:57:43|0.21336
03:57:44|0.21337
03:57:45|0.21349
03:57:46|0.21349
03:57:47|0.21337
03:57:48|0.21324
03:57:49|0.21338
03:57:50|0.21338
03:57:52|0.21338
03:57:52|0.2136
03:57:53|0.21354
03:57:54|0.21353
03:57:55|0.21353
03:57:56|0.21368
03:57:57|0.21369
03:57:58|0.21368
03:57:59|0.2138
03:58:00|0.21378
03:58:01|0.21379
03:58:02|0.21381
03:58:03|0.2137
03:58:04|0.21371
03:58:05|0.21376
03:58:07|0.21351
03:58:07|0.21344
03:58:09|0.21347
03:58:09|0.21355
03:58:10|0.21353
03:58:12|0.21338
03:58:12|0.21332
03:58:13|0.21332
03:58:14|0.21318
03:58:15|0.21324
03:58:16|0.21336
03:58:17|0.21331
03:58:19|0.21331
03:58:19|0.21347
03:58:21|0.21327
03:58:21|0.21325
03:58:23|0.21328
03:58:24|0.21328
03:58:24|0.21325
03:58:25|0.21317
03:58:26|0.21317
03:58:27|0.21326
03:58:28|0.21337
03:58:30|0.21332
03:58:31|0.21322
03:58:31|0.21322
03:58:33|0.21322
03:58:34|0.21322
03:58:35|0.21321
03:58:36|0.21321
03:58:38|0.21329
03:58:38|0.21329
03:58:39|0.21332
03:58:40|0.21322
03:58:41|0.21327
03:58:42|0.21327
03:58:43|0.21334
03:58:44|0.21338
03:58:45|0.21338
03:58:46|0.21338
03:58:47|0.21355
03:58:48|0.21373
03:58:49|0.21377
03:58:51|0.21372
03:58:51|0.21372
03:58:52|0.2138
03:58:53|0.21378
03:58:54|0.21377
03:58:56|0.21387
03:58:56|0.21399
03:58:58|0.21399
03:58:58|0.21394
03:58:59|0.21391
03:59:00|0.21386
03:59:02|0.21386
03:59:02|0.21377
03:59:03|0.21373
03:59:04|0.21373
03:59:05|0.21374
03:59:07|0.21374
03:59:07|0.21373
03:59:09|0.21373
03:59:09|0.21383
03:59:11|0.21355
03:59:12|0.21359
03:59:13|0.21359
03:59:14|0.21368
03:59:15|0.21372
03:59:16|0.21372
03:59:17|0.21372
03:59:18|0.21359
03:59:19|0.21365
03:59:20|0.2137
03:59:21|0.21367
03:59:22|0.21346
03:59:23|0.21347
03:59:24|0.21361
03:59:25|0.21361
03:59:26|0.21361
03:59:27|0.21361
03:59:28|0.21361
03:59:29|0.21382
03:59:30|0.21385
03:59:31|0.21376
03:59:32|0.21372
03:59:33|0.21357
03:59:34|0.21348
03:59:35|0.21341
03:59:37|0.21343
03:59:38|0.21343
03:59:39|0.21344
03:59:40|0.21347
03:59:41|0.21347
03:59:42|0.21356
03:59:43|0.21356
03:59:44|0.21361
03:59:45|0.21361
03:59:47|0.21373
03:59:47|0.21364
03:59:49|0.21372
03:59:49|0.21372
03:59:51|0.21376
03:59:51|0.21376
03:59:53|0.21376
03:59:53|0.21376
03:59:55|0.21383
03:59:55|0.21386
03:59:56|0.21386
03:59:58|0.214
03:59:59|0.21386
04:00:00|0.21382
04:00:01|0.21383
04:00:02|0.21378
04:00:03|0.21378
04:00:04|0.21371
04:00:05|0.21366
04:00:06|0.21368
04:00:08|0.21366
04:00:08|0.21366
04:00:09|0.21369
04:00:10|0.21369
04:00:11|0.21369
04:00:12|0.21369
04:00:13|0.2138
04:00:14|0.21376
04:00:15|0.21376
04:00:16|0.21389
04:00:17|0.21398
04:00:18|0.21398
04:00:19|0.21398
04:00:20|0.21409
04:00:21|0.21418
04:00:22|0.21418
04:00:23|0.21428
04:00:24|0.21424
04:00:25|0.21425
04:00:27|0.21436
04:00:27|0.21427
04:00:28|0.21412
04:00:29|0.21416
04:00:31|0.2141
04:00:31|0.21397
04:00:32|0.21393
04:00:33|0.21389
04:00:35|0.21394
04:00:36|0.21394
04:00:37|0.21399
04:00:39|0.21394
04:00:39|0.21394
04:00:40|0.21393
04:00:41|0.21393
04:00:42|0.21378
04:00:44|0.21376
04:00:45|0.21379
04:00:46|0.21379
04:00:46|0.21367
04:00:48|0.21376
04:00:49|0.21387
04:00:50|0.21384
04:00:51|0.21384
04:00:51|0.21387
04:00:52|0.21387
04:00:54|0.21378
04:00:55|0.21387
04:00:56|0.21387
04:00:57|0.21387
04:00:58|0.21386
04:00:58|0.21386
04:01:00|0.21373
04:01:01|0.21369
04:01:02|0.21374
04:01:03|0.21385
04:01:03|0.21387
04:01:05|0.21404
04:01:05|0.2141
04:01:07|0.21411
04:01:08|0.2141
04:01:09|0.21412
04:01:09|0.21399
04:01:11|0.21408
04:01:12|0.2142
04:01:12|0.21413
04:01:14|0.21409
04:01:15|0.21402
04:01:16|0.2142
04:01:17|0.21441
04:01:18|0.2144
04:01:19|0.21438
04:01:20|0.21434
04:01:20|0.21438
04:01:22|0.21424
04:01:22|0.21432
04:01:24|0.2143
04:01:24|0.21427
04:01:26|0.21422
04:01:26|0.2141
04:01:27|0.21404
04:01:29|0.214
04:01:30|0.21399
04:01:31|0.21399
04:01:32|0.21392
04:01:33|0.21389
04:01:34|0.21389
04:01:35|0.21401
04:01:36|0.21399
04:01:37|0.21399
04:01:39|0.21404
04:01:39|0.21404
04:01:40|0.214
04:01:42|0.21402
04:01:43|0.21404
04:01:44|0.21407
04:01:45|0.21398
04:01:47|0.21404
04:01:47|0.21405
04:01:48|0.21405
04:01:49|0.21405
04:01:50|0.21401
04:01:51|0.21401
04:01:52|0.21399
04:01:53|0.214
04:01:54|0.214
04:01:55|0.21409
04:01:56|0.21409
04:01:57|0.21413
04:01:58|0.21413
04:01:59|0.21415
04:02:00|0.21413
04:02:01|0.2141
04:02:02|0.21413
04:02:03|0.21413
04:02:04|0.2141
04:02:05|0.2141
04:02:06|0.21389
04:02:07|0.21382
04:02:08|0.21375
04:02:09|0.21377
04:02:10|0.21375
04:02:11|0.21376
04:02:12|0.21379
04:02:13|0.2138
04:02:14|0.21383
04:02:15|0.21379
04:02:16|0.21376
04:02:17|0.21372
04:02:18|0.21372
04:02:19|0.2137
04:02:20|0.21369
04:02:21|0.21368
04:02:22|0.21357
04:02:23|0.21352
04:02:24|0.2135
04:02:25|0.21333
04:02:26|0.2133
04:02:27|0.2133
04:02:28|0.21321
04:02:29|0.21324
04:02:30|0.21334
04:02:31|0.21334
04:02:32|0.21341
04:02:33|0.21341
04:02:34|0.21341
04:02:35|0.21341
04:02:37|0.21342
04:02:38|0.21342
04:02:39|0.21341
04:02:39|0.2134
04:02:41|0.21338
04:02:42|0.21331
04:02:43|0.21336
04:02:44|0.21336
04:02:46|0.21352
04:02:47|0.21365
04:02:47|0.21365
04:02:49|0.21352
04:02:49|0.2136
04:02:50|0.2136
04:02:52|0.21377
04:02:53|0.21367
04:02:53|0.21352
04:02:55|0.21363
04:02:56|0.21361
04:02:56|0.21364
04:02:58|0.21364
04:02:59|0.21364
04:02:59|0.21364
04:03:00|0.21358
04:03:02|0.21347
04:03:03|0.21345
04:03:04|0.21343
04:03:05|0.21345
04:03:06|0.21342
04:03:07|0.21325
04:03:08|0.21309
04:03:09|0.21321
04:03:10|0.21323
04:03:11|0.2132
04:03:11|0.21316
04:03:13|0.2132
04:03:14|0.21321
04:03:15|0.21312
04:03:16|0.21307
04:03:16|0.21311
04:03:18|0.21298
04:03:18|0.213
04:03:20|0.21297
04:03:21|0.21281
04:03:22|0.21286
04:03:22|0.21296
04:03:23|0.21292
04:03:25|0.21292
04:03:26|0.21292
04:03:27|0.2127
04:03:27|0.21287
04:03:29|0.21295
04:03:30|0.21295
04:03:30|0.21295
04:03:32|0.21285
04:03:33|0.21275
04:03:34|0.21292
04:03:35|0.21296
04:03:36|0.21291
04:03:37|0.2129
04:03:39|0.2129
04:03:39|0.21288
04:03:40|0.21285
04:03:42|0.21284
04:03:43|0.21281
04:03:45|0.21267
04:03:45|0.2127
04:03:46|0.21269
04:03:48|0.21256
04:03:49|0.2125
04:03:50|0.2125
04:03:50|0.21249
04:03:52|0.21238
04:03:52|0.21236
04:03:54|0.21248
04:03:55|0.21257
04:03:55|0.21246
04:03:56|0.21246
04:03:57|0.2124
04:03:59|0.21234
04:03:59|0.21224
04:04:01|0.21211
04:04:02|0.21226
04:04:03|0.21247
04:04:03|0.21242
04:04:04|0.21235
04:04:05|0.21235
04:04:07|0.21224
04:04:07|0.21222
04:04:08|0.21222
04:04:10|0.2122
04:04:10|0.21223
04:04:11|0.21223
04:04:12|0.21223
04:04:13|0.21237
04:04:15|0.2123
04:04:16|0.2123
04:04:16|0.2123
04:04:18|0.2123
04:04:19|0.21229
04:04:20|0.21227
04:04:20|0.21227
04:04:22|0.21228
04:04:23|0.21232
04:04:24|0.21227
04:04:25|0.21204
04:04:26|0.21194
04:04:26|0.21193
04:04:28|0.21192
04:04:29|0.2118
04:04:30|0.2118
04:04:31|0.21188
04:04:32|0.21188
04:04:32|0.21186
04:04:34|0.2118
04:04:35|0.21184
04:04:35|0.21184
04:04:37|0.21205
04:04:38|0.21205
04:04:39|0.21205
04:04:40|0.21209
04:04:41|0.21208
04:04:42|0.21208
04:04:43|0.2121
04:04:44|0.2121
04:04:46|0.21201
04:04:46|0.21195
04:04:48|0.21186
04:04:49|0.21186
04:04:50|0.21188
04:04:50|0.2118
04:04:51|0.21176
04:04:53|0.21181
04:04:53|0.21186
04:04:55|0.21193
04:04:56|0.21189
04:04:56|0.21188
04:04:57|0.21186
04:04:59|0.21186
04:04:59|0.21184
04:05:01|0.21181
04:05:02|0.21183
04:05:02|0.21196
04:05:03|0.21198
04:05:05|0.21195
04:05:05|0.21195
04:05:07|0.21195
04:05:07|0.21196
04:05:08|0.21197
04:05:10|0.21198
04:05:10|0.21205
04:05:11|0.21205
04:05:12|0.21198
04:05:14|0.21173
04:05:15|0.21186
04:05:16|0.21186
04:05:16|0.21197
04:05:17|0.21197
04:05:18|0.21197
04:05:20|0.21197
04:05:21|0.2119
04:05:22|0.2119
04:05:23|0.21184
04:05:24|0.21183
04:05:25|0.21173
04:05:26|0.21172
04:05:27|0.21172
04:05:28|0.21173
04:05:29|0.21171
04:05:30|0.21159
04:05:31|0.21148
04:05:32|0.21147
04:05:33|0.21141
04:05:34|0.2114
04:05:35|0.21136
04:05:36|0.21124
04:05:37|0.21111
04:05:38|0.21109
04:05:39|0.21094
04:05:41|0.2112
04:05:41|0.21119
04:05:42|0.21115
04:05:43|0.21131
04:05:44|0.21149
04:05:45|0.21141
04:05:46|0.21138
04:05:47|0.2114
04:05:48|0.21141
04:05:49|0.21141
04:05:51|0.21144
04:05:51|0.21148
04:05:52|0.21143
04:05:53|0.21168
04:05:54|0.21161
04:05:56|0.21187
04:05:56|0.21184
04:05:57|0.21178
04:05:58|0.21178
04:05:59|0.21164
04:06:00|0.21164
04:06:02|0.21169
04:06:02|0.2117
04:06:03|0.21171
04:06:05|0.21142
04:06:06|0.21142
04:06:06|0.21134
04:06:07|0.21135
04:06:09|0.21091
04:06:10|0.21088
04:06:11|0.211
04:06:12|0.21099
04:06:13|0.21103
04:06:14|0.21102
04:06:15|0.2113
04:06:16|0.21134
04:06:17|0.21134
04:06:18|0.21112
04:06:18|0.211
04:06:20|0.21098
04:06:21|0.21117
04:06:22|0.21118
04:06:23|0.21108
04:06:24|0.21105
04:06:25|0.21101
04:06:26|0.2111
04:06:27|0.2111
04:06:28|0.211
04:06:29|0.21089
04:06:30|0.21096
04:06:31|0.21096
04:06:32|0.21086
04:06:33|0.21087
04:06:34|0.21097
04:06:35|0.21108
04:06:36|0.21105
04:06:37|0.21103
04:06:38|0.21107
04:06:39|0.21104
04:06:40|0.21104
04:06:42|0.21114
04:06:42|0.21114
04:06:43|0.21114
04:06:45|0.21124
04:06:46|0.21124
04:06:47|0.21126
04:06:48|0.21126
04:06:50|0.21119
04:06:50|0.21119
04:06:52|0.21125
04:06:52|0.21122
04:06:53|0.21122
04:06:55|0.21122
04:06:55|0.21122
04:06:57|0.21122
04:06:57|0.2113
04:06:59|0.21131
04:07:00|0.21131
04:07:01|0.21139
04:07:02|0.21144
04:07:03|0.21154
04:07:04|0.21165
04:07:04|0.21173
04:07:06|0.21179
04:07:07|0.21179
04:07:07|0.21179
04:07:08|0.21186
04:07:10|0.21187
04:07:11|0.21181
04:07:12|0.21181
04:07:12|0.21177
04:07:14|0.21171
04:07:15|0.21166
04:07:15|0.21172
04:07:17|0.21172
04:07:18|0.21172
04:07:19|0.2118
04:07:19|0.2118
04:07:21|0.2118
04:07:22|0.21179
04:07:23|0.21179
04:07:24|0.21179
04:07:25|0.21179
04:07:26|0.2118
04:07:26|0.2118
04:07:28|0.21169
04:07:29|0.21169
04:07:30|0.21169
04:07:31|0.21169
04:07:32|0.21169
04:07:32|0.21143
04:07:34|0.21156
04:07:34|0.21148
04:07:36|0.21148
04:07:37|0.21143
04:07:37|0.21143
04:07:39|0.21141
04:07:40|0.21141
04:07:41|0.21141
04:07:42|0.21134
04:07:44|0.21133
04:07:44|0.21129
04:07:46|0.21128
04:07:47|0.21141
04:07:48|0.21142
04:07:49|0.21158
04:07:50|0.21157
04:07:51|0.21154
04:07:53|0.21157
04:07:54|0.21157
04:07:55|0.21158
04:07:56|0.21159
04:07:57|0.21159
04:07:58|0.21169
04:07:59|0.21171
04:08:00|0.21177
04:08:01|0.21178
04:08:02|0.21182
04:08:03|0.21182
04:08:04|0.21182
04:08:05|0.21182
04:08:06|0.21181
04:08:07|0.2119
04:08:08|0.21194
04:08:09|0.21192
04:08:10|0.21192
04:08:11|0.21192
04:08:12|0.21192
04:08:13|0.21191
04:08:14|0.21199
04:08:15|0.2119
04:08:16|0.21204
04:08:17|0.21196
04:08:18|0.212
04:08:19|0.21198
04:08:20|0.21202
04:08:21|0.2119
04:08:22|0.21183
04:08:23|0.21175
04:08:24|0.21175
04:08:25|0.21167
04:08:26|0.21165
04:08:27|0.21162
04:08:28|0.21162
04:08:29|0.21162
04:08:30|0.21162
04:08:31|0.21185
04:08:32|0.21185
04:08:33|0.21185
04:08:34|0.21185
04:08:35|0.21185
04:08:36|0.21187
04:08:37|0.2119
04:08:38|0.2119
04:08:39|0.21187
04:08:40|0.21187
04:08:41|0.21187
04:08:42|0.21192
04:08:44|0.21187
04:08:44|0.2119
04:08:46|0.21184
04:08:47|0.21168
04:08:48|0.21168
04:08:49|0.21168
04:08:50|0.21168
04:08:51|0.21168
04:08:52|0.21168
04:08:53|0.21168
04:08:54|0.21168
04:08:55|0.21168
04:08:57|0.21168
04:08:57|0.21168
04:08:59|0.21175
04:09:00|0.21175
04:09:01|0.21175
04:09:01|0.21175
04:09:02|0.21178
04:09:03|0.21178
04:09:04|0.21178
04:09:05|0.21187
04:09:06|0.21195
04:09:07|0.21195
04:09:08|0.21199
04:09:10|0.21197
04:09:11|0.21197
04:09:11|0.21193
04:09:13|0.2119
04:09:14|0.21201
04:09:15|0.21189
04:09:16|0.21164
04:09:17|0.21176
04:09:18|0.21176
04:09:18|0.21186
04:09:19|0.21186
04:09:20|0.21186
04:09:22|0.21185
04:09:23|0.21185
04:09:23|0.21185
04:09:25|0.2119
04:09:26|0.2119
04:09:27|0.2119
04:09:28|0.2119
04:09:28|0.21196
04:09:29|0.21196
04:09:31|0.21204
04:09:32|0.21204
04:09:32|0.21204
04:09:34|0.21204
04:09:35|0.21204
04:09:36|0.21215
04:09:37|0.21215
04:09:38|0.21222
04:09:39|0.21203
04:09:40|0.21203
04:09:41|0.21211
04:09:42|0.21211
04:09:43|0.21213
04:09:44|0.21222
04:09:45|0.21222
04:09:46|0.21203
04:09:46|0.21195
04:09:48|0.2119
04:09:49|0.2119
04:09:50|0.2119
04:09:51|0.21197
04:09:52|0.212
04:09:53|0.21194
04:09:54|0.21195
04:09:55|0.2119
04:09:56|0.21195
04:09:57|0.21189
04:09:58|0.21184
04:09:59|0.21186
04:10:00|0.21186
04:10:01|0.21186
04:10:02|0.2117
04:10:03|0.21153
04:10:04|0.21162
04:10:05|0.21168
04:10:06|0.21162
04:10:07|0.21161
04:10:09|0.21153
04:10:09|0.21153
04:10:10|0.21153
04:10:11|0.21146
04:10:12|0.21145
04:10:13|0.21145
04:10:14|0.21142
04:10:15|0.21148
04:10:16|0.21156
04:10:17|0.21162
04:10:18|0.21155
04:10:19|0.21155
04:10:20|0.21149
04:10:21|0.21146
04:10:22|0.21146
04:10:24|0.21147
04:10:24|0.21147
04:10:26|0.21143
04:10:26|0.21148
04:10:28|0.21145
04:10:28|0.21141
04:10:29|0.2114
04:10:31|0.2114
04:10:32|0.2114
04:10:32|0.21141
04:10:33|0.21123
04:10:35|0.2112
04:10:35|0.2112
04:10:37|0.21119
04:10:37|0.21118
04:10:38|0.21114
04:10:39|0.21114
04:10:40|0.21101
04:10:41|0.21093
04:10:42|0.21098
04:10:43|0.21098
04:10:45|0.21123
04:10:46|0.21123
04:10:47|0.2112
04:10:49|0.21115
04:10:49|0.21099
04:10:50|0.21094
04:10:51|0.21094
04:10:52|0.21091
04:10:53|0.21108
04:10:54|0.21108
04:10:55|0.21093
04:10:57|0.21111
04:10:57|0.21103
04:10:59|0.21094
04:11:00|0.21088
04:11:00|0.21088
04:11:01|0.21077
04:11:03|0.21077
04:11:04|0.21077
04:11:05|0.21074
04:11:05|0.2107
04:11:07|0.21068
04:11:07|0.21077
04:11:08|0.21065
04:11:10|0.21082
04:11:11|0.21088
04:11:12|0.21086
04:11:13|0.21086
04:11:14|0.21086
04:11:15|0.21061
04:11:16|0.2104
04:11:17|0.21048
04:11:18|0.21064
04:11:19|0.21062
04:11:20|0.21062
04:11:20|0.21077
04:11:21|0.21077
04:11:23|0.21071
04:11:24|0.21071
04:11:24|0.21062
04:11:25|0.21059
04:11:26|0.21063
04:11:28|0.21051
04:11:29|0.2104
04:11:30|0.21027
04:11:31|0.21037
04:11:32|0.21052
04:11:33|0.21049
04:11:33|0.21037
04:11:34|0.21034
04:11:36|0.21034
04:11:37|0.21034
04:11:38|0.21039
04:11:38|0.21042
04:11:40|0.21042
04:11:41|0.21039
04:11:42|0.21027
04:11:43|0.21025
04:11:44|0.21031
04:11:45|0.21043
04:11:47|0.21044
04:11:48|0.21044
04:11:49|0.21044
04:11:50|0.21036
04:11:51|0.21036
04:11:53|0.21037
04:11:53|0.21047
04:11:54|0.21043
04:11:55|0.2104
04:11:56|0.2104
04:11:57|0.2104
04:11:59|0.21015
04:11:59|0.21015
04:12:01|0.21018
04:12:01|0.21012
04:12:03|0.21
04:12:04|0.20997
04:12:05|0.2099
04:12:06|0.2099
04:12:07|0.20989
04:12:08|0.20989
04:12:08|0.20999
04:12:10|0.21008
04:12:11|0.2102
04:12:12|0.21033
04:12:13|0.21031
04:12:14|0.21019
04:12:15|0.21024
04:12:16|0.21024
04:12:17|0.21026
04:12:18|0.21016
04:12:19|0.21024
04:12:20|0.21024
04:12:21|0.21032
04:12:22|0.21029
04:12:23|0.21032
04:12:24|0.21032
04:12:25|0.21032
04:12:26|0.21029
04:12:27|0.21022
04:12:28|0.21024
04:12:29|0.2103
04:12:30|0.2103
04:12:31|0.21058
04:12:32|0.21053
04:12:33|0.21051
04:12:34|0.21051
04:12:35|0.21039
04:12:36|0.21042
04:12:37|0.21042
04:12:39|0.21051
04:12:39|0.21051
04:12:40|0.21051
04:12:41|0.2106
04:12:42|0.21057
04:12:43|0.21052
04:12:45|0.21053
04:12:45|0.21053
04:12:47|0.21051
04:12:48|0.21034
04:12:50|0.21039
04:12:50|0.21042
04:12:51|0.21042
04:12:52|0.21034
04:12:53|0.21026
04:12:54|0.21022
04:12:55|0.21025
04:12:56|0.21026
04:12:57|0.21026
04:12:58|0.21045
04:13:00|0.21045
04:13:00|0.21058
04:13:02|0.21067
04:13:02|0.21067
04:13:04|0.21072
04:13:05|0.21081
04:13:06|0.21093
04:13:07|0.21094
04:13:08|0.211
04:13:09|0.21107
04:13:10|0.21124
04:13:11|0.21124
04:13:12|0.21118
04:13:13|0.21113
04:13:14|0.21109
04:13:15|0.2109
04:13:16|0.21096
04:13:17|0.21096
04:13:17|0.21096
04:13:19|0.21089
04:13:20|0.21089
04:13:21|0.21085
04:13:22|0.21085
04:13:23|0.211
04:13:24|0.211
04:13:25|0.2111
04:13:26|0.21121
04:13:27|0.21142
04:13:27|0.21137
04:13:29|0.21123
04:13:30|0.21108
04:13:31|0.21103
04:13:31|0.21105
04:13:32|0.21102
04:13:34|0.21098
04:13:34|0.21095
04:13:36|0.21094
04:13:37|0.21097
04:13:38|0.21083
04:13:39|0.21083
04:13:39|0.21085
04:13:40|0.21085
04:13:41|0.21095
04:13:43|0.21087
04:13:44|0.21087
04:13:45|0.21084
04:13:46|0.21076
04:13:47|0.21061
04:13:48|0.21052
04:13:50|0.21059
04:13:51|0.21074
04:13:52|0.2108
04:13:53|0.2108
04:13:54|0.2109
04:13:56|0.2109
04:13:56|0.21104
04:13:57|0.211
04:13:58|0.21101
04:13:59|0.21101
04:14:00|0.21106
04:14:01|0.21125
04:14:02|0.21125
04:14:04|0.21136
04:14:04|0.21133
04:14:05|0.21144
04:14:06|0.21144
04:14:07|0.21144
04:14:08|0.21153
04:14:09|0.21153
04:14:10|0.21169
04:14:11|0.2118
04:14:12|0.21178
04:14:13|0.21182
04:14:15|0.21177
04:14:15|0.21191
04:14:16|0.21195
04:14:17|0.21192
04:14:18|0.21187
04:14:19|0.21206
04:14:20|0.21199
04:14:21|0.21197
04:14:22|0.21173
04:14:23|0.21174
04:14:24|0.21182
04:14:25|0.21165
04:14:26|0.21171
04:14:27|0.21171
04:14:28|0.21157
04:14:29|0.21157
04:14:30|0.21157
04:14:32|0.21152
04:14:32|0.21147
04:14:33|0.21152
04:14:34|0.21147
04:14:35|0.21147
04:14:36|0.21147
04:14:37|0.21157
04:14:38|0.2116
04:14:39|0.21151
04:14:40|0.21151
04:14:41|0.21152
04:14:42|0.21149
04:14:43|0.21149
04:14:44|0.21149
04:14:45|0.21143
04:14:46|0.21131
04:14:47|0.21128
04:14:49|0.21135
04:14:50|0.2118
04:14:51|0.21192
04:14:53|0.21175
04:14:54|0.21179
04:14:55|0.21197
04:14:56|0.212
04:14:57|0.21196
04:14:58|0.21184
04:15:00|0.21205
04:15:01|0.21209
04:15:02|0.2119
04:15:03|0.21188
04:15:04|0.21209
04:15:05|0.21194
04:15:06|0.21187
04:15:07|0.21187
04:15:07|0.21187
04:15:08|0.2117
04:15:09|0.21173
04:15:10|0.21173
04:15:11|0.21173
04:15:12|0.2116
04:15:14|0.21145
04:15:14|0.21142
04:15:15|0.21165
04:15:16|0.21165
04:15:17|0.21165
04:15:19|0.21164
04:15:19|0.21167
04:15:21|0.21175
04:15:21|0.21175
04:15:22|0.2117
04:15:24|0.21161
04:15:25|0.21175
04:15:25|0.2119
04:15:26|0.21183
04:15:27|0.21179
04:15:29|0.21179
04:15:29|0.2117
04:15:30|0.2117
04:15:31|0.2117
04:15:32|0.21156
04:15:33|0.21158
04:15:34|0.21153
04:15:36|0.21153
04:15:37|0.21159
04:15:37|0.21148
04:15:39|0.21138
04:15:40|0.2114
04:15:40|0.21118
04:15:42|0.21128
04:15:43|0.21128
04:15:44|0.21126
04:15:45|0.21123
04:15:46|0.21107
04:15:46|0.21108
04:15:48|0.21108
04:15:49|0.21111
04:15:51|0.2112
04:15:52|0.21126
04:15:53|0.21115
04:15:54|0.21127
04:15:56|0.21127
04:15:56|0.21127
04:15:57|0.21127
04:15:58|0.21132
04:16:00|0.21137
04:16:01|0.21153
04:16:02|0.2116
04:16:02|0.21151
04:16:03|0.21145
04:16:05|0.21159
04:16:05|0.21159
04:16:06|0.21155
04:16:08|0.21155
04:16:09|0.21147
04:16:10|0.21147
04:16:11|0.21147
04:16:12|0.21147
04:16:13|0.21143
04:16:14|0.21133
04:16:15|0.21133
04:16:16|0.21126
04:16:17|0.21122
04:16:18|0.21122
04:16:19|0.21114
04:16:20|0.21115
04:16:21|0.21127
04:16:22|0.21132
04:16:23|0.21118
04:16:24|0.21117
04:16:25|0.21117
04:16:26|0.21117
04:16:27|0.21117
04:16:28|0.21112
04:16:29|0.21103
04:16:30|0.21105
04:16:31|0.21107
04:16:32|0.2112
04:16:33|0.21138
04:16:34|0.21138
04:16:35|0.21154
04:16:36|0.2115
04:16:37|0.21165
04:16:38|0.21155
04:16:39|0.21156
04:16:40|0.21158
04:16:41|0.21169
04:16:42|0.21181
04:16:43|0.21177
04:16:44|0.2119
04:16:45|0.21191
04:16:46|0.21195
04:16:47|0.21192
04:16:48|0.21191
04:16:49|0.21203
04:16:50|0.21207
04:16:51|0.21207
04:16:53|0.21222
04:16:54|0.21224
04:16:55|0.21225
04:16:55|0.21226
04:16:57|0.21238
04:16:58|0.21231
04:16:59|0.21231
04:17:00|0.21231
04:17:02|0.2123
04:17:02|0.21228
04:17:03|0.21226
04:17:05|0.21226
04:17:05|0.21226
04:17:06|0.21223
04:17:07|0.21223
04:17:08|0.21214
04:17:09|0.21213
04:17:11|0.2122
04:17:12|0.21207
04:17:13|0.2121
04:17:14|0.21206
04:17:15|0.21205
04:17:15|0.21205
04:17:17|0.2119
04:17:17|0.2119
04:17:19|0.21192
04:17:20|0.2119
04:17:21|0.2119
04:17:22|0.2119
04:17:23|0.2119
04:17:24|0.2119
04:17:25|0.2119
04:17:26|0.21205
04:17:27|0.21205
04:17:27|0.21205
04:17:29|0.21207
04:17:30|0.21207
04:17:31|0.21207
04:17:32|0.21207
04:17:34|0.21217
04:17:34|0.21217
04:17:35|0.21217
04:17:36|0.21217
04:17:37|0.21225
04:17:38|0.21225
04:17:39|0.21225
04:17:40|0.21225
04:17:41|0.21225
04:17:42|0.21227
04:17:43|0.2123
04:17:44|0.21222
04:17:45|0.21222
04:17:46|0.21215
04:17:47|0.2122
04:17:48|0.21214
04:17:49|0.21213
04:17:50|0.21212
04:17:52|0.21213
04:17:53|0.21214
04:17:54|0.21214
04:17:55|0.21214
04:17:57|0.21217
04:17:57|0.21226
04:17:58|0.21226
04:17:59|0.21224
04:18:00|0.21224
04:18:01|0.21224
04:18:02|0.21229
04:18:04|0.21229
04:18:04|0.21239
04:18:05|0.21236
04:18:06|0.21236
04:18:07|0.21236
04:18:09|0.21221
04:18:09|0.21221
04:18:10|0.21228
04:18:11|0.21228
04:18:12|0.21228
04:18:14|0.21228
04:18:14|0.21227
04:18:15|0.21225
04:18:16|0.21205
04:18:17|0.21205
04:18:18|0.21205
04:18:19|0.21216
04:18:20|0.21216
04:18:21|0.21226
04:18:22|0.21207
04:18:24|0.21219
04:18:25|0.21219
04:18:25|0.21203
04:18:27|0.2121
04:18:28|0.21196
04:18:29|0.21195
04:18:30|0.21195
04:18:31|0.21195
04:18:32|0.21195
04:18:33|0.21204
04:18:34|0.21204
04:18:35|0.21204
04:18:36|0.21204
04:18:37|0.21204
04:18:38|0.21204
04:18:39|0.21204
04:18:40|0.21222
04:18:41|0.21225
04:18:42|0.21225
04:18:43|0.21225
04:18:44|0.21219
04:18:45|0.21219
04:18:46|0.21221
04:18:47|0.21224
04:18:48|0.21224
04:18:49|0.21226
04:18:50|0.21226
04:18:51|0.21231
04:18:52|0.21231
04:18:53|0.21231
04:18:55|0.21231
04:18:56|0.21226
04:18:57|0.21225
04:18:57|0.21225
04:18:59|0.2124
04:19:00|0.2124
04:19:01|0.2124
04:19:02|0.21244
04:19:03|0.21244
04:19:04|0.21245
04:19:05|0.21252
04:19:06|0.21257
04:19:07|0.21259
04:19:08|0.21246
04:19:09|0.21251
04:19:10|0.21246
04:19:11|0.21243
04:19:12|0.21243
04:19:13|0.21243
04:19:14|0.21245
04:19:16|0.21218
04:19:16|0.21218
04:19:17|0.21218
04:19:19|0.21217
04:19:19|0.2122
04:19:20|0.21233
04:19:21|0.21227
04:19:22|0.21227
04:19:23|0.21233
04:19:25|0.2124
04:19:25|0.2124
04:19:27|0.21234
04:19:27|0.21223
04:19:28|0.21223
04:19:29|0.21224
04:19:31|0.21224
04:19:32|0.21228
04:19:33|0.21228
04:19:33|0.21225
04:19:34|0.21225
04:19:35|0.21225
04:19:36|0.21237
04:19:38|0.21237
04:19:39|0.21242
04:19:39|0.21242
04:19:40|0.21237
04:19:41|0.21243
04:19:42|0.21243
04:19:43|0.21236
04:19:45|0.2124
04:19:45|0.2124
04:19:46|0.21261
04:19:47|0.2126
04:19:48|0.21246
04:19:49|0.21246
04:19:50|0.21248
04:19:51|0.21248
04:19:52|0.21248
04:19:54|0.21253
04:19:55|0.21253
04:19:57|0.21249
04:19:57|0.21253
04:19:58|0.21253
04:19:59|0.21262
04:20:01|0.21263
04:20:02|0.21263
04:20:03|0.21262
04:20:04|0.21253
04:20:05|0.21253
04:20:06|0.21259
04:20:07|0.21258
04:20:08|0.21258
04:20:09|0.21258
04:20:10|0.21266
04:20:11|0.21266
04:20:12|0.21251
04:20:13|0.21248
04:20:14|0.21256
04:20:15|0.21256
04:20:16|0.21238
04:20:17|0.2125
04:20:18|0.2125
04:20:19|0.21244
04:20:20|0.21239
04:20:21|0.21239
04:20:22|0.21239
04:20:23|0.21237
04:20:24|0.21237
04:20:25|0.21237
04:20:26|0.21237
04:20:27|0.21237
04:20:28|0.21237
04:20:29|0.21254
04:20:30|0.21251
04:20:31|0.21255
04:20:32|0.21255
04:20:33|0.21255
04:20:34|0.21255
04:20:35|0.21255
04:20:36|0.21255
04:20:37|0.21245
04:20:38|0.21245
04:20:39|0.21242
04:20:40|0.21233
04:20:41|0.21233
04:20:42|0.2123
04:20:43|0.2123
04:20:44|0.2123
04:20:45|0.21236
04:20:46|0.21233
04:20:47|0.21237
04:20:48|0.21237
04:20:50|0.21234
04:20:50|0.21234
04:20:52|0.21234
04:20:53|0.21234
04:20:54|0.2124
04:20:55|0.2124
04:20:56|0.21241
04:20:57|0.21241
04:20:58|0.21241
04:20:59|0.21227
04:21:00|0.21227
04:21:02|0.21227
04:21:02|0.21227
04:21:03|0.21223
04:21:04|0.21217
04:21:05|0.2121
04:21:06|0.2119
04:21:07|0.21191
04:21:08|0.21192
04:21:09|0.21193
04:21:10|0.21193
04:21:12|0.21195
04:21:12|0.21195
04:21:13|0.21193
04:21:15|0.21171
04:21:15|0.21163
04:21:17|0.2117
04:21:17|0.2117
04:21:18|0.21164
04:21:19|0.21164
04:21:20|0.21169
04:21:21|0.21158
04:21:22|0.21155
04:21:23|0.21164
04:21:24|0.21163
04:21:26|0.2116
04:21:26|0.2114
04:21:27|0.21147
04:21:28|0.21164
04:21:29|0.21169
04:21:31|0.21169
04:21:31|0.21181
04:21:33|0.21165
04:21:33|0.21157
04:21:34|0.21161
04:21:35|0.21167
04:21:36|0.21175
04:21:37|0.2118
04:21:38|0.21179
04:21:39|0.21179
04:21:41|0.21179
04:21:41|0.21176
04:21:42|0.2117
04:21:44|0.2117
04:21:44|0.2117
04:21:46|0.2116
04:21:46|0.2116
04:21:47|0.21165
04:21:48|0.21165
04:21:49|0.21162
04:21:50|0.21162
04:21:51|0.21162
04:21:52|0.21162
04:21:53|0.21162
04:21:55|0.21162
04:21:56|0.21162
04:21:57|0.21165
04:21:58|0.21161
04:21:59|0.21161
04:22:00|0.2116
04:22:01|0.2116
04:22:02|0.21158
04:22:03|0.21157
04:22:04|0.21144
04:22:05|0.21147
04:22:06|0.21147
04:22:07|0.21136
04:22:08|0.21135
04:22:09|0.21136
04:22:10|0.21134
04:22:11|0.21133
04:22:12|0.21127
04:22:13|0.2112
04:22:14|0.21126
04:22:15|0.21111
04:22:16|0.21111
04:22:17|0.21123
04:22:18|0.21123
04:22:19|0.21123
04:22:20|0.21127
04:22:21|0.21135
04:22:22|0.21137
04:22:23|0.21135
04:22:24|0.21122
04:22:25|0.21122
04:22:26|0.21123
04:22:27|0.21123
04:22:28|0.21123
04:22:29|0.21123
04:22:30|0.21123
04:22:31|0.21123
04:22:33|0.21128
04:22:33|0.21131
04:22:34|0.21126
04:22:35|0.21122
04:22:36|0.21129
04:22:37|0.21135
04:22:38|0.21135
04:22:40|0.21123
04:22:41|0.21123
04:22:42|0.21123
04:22:42|0.21123
04:22:44|0.21123
04:22:44|0.21119
04:22:45|0.21127
04:22:47|0.21127
04:22:47|0.21127
04:22:48|0.21127
04:22:49|0.21127
04:22:50|0.21131
04:22:51|0.21133
04:22:52|0.21133
04:22:53|0.21131
04:22:54|0.2112
04:22:55|0.2112
04:22:57|0.21127
04:22:58|0.21138
04:22:59|0.21138
04:23:00|0.21138
04:23:02|0.21138
04:23:03|0.21135
04:23:04|0.21135
04:23:05|0.21153
04:23:06|0.21159
04:23:07|0.21159
04:23:07|0.21159
04:23:08|0.21161
04:23:10|0.2117
04:23:10|0.21179
04:23:12|0.21178
04:23:12|0.21178
04:23:14|0.21178
04:23:14|0.21181
04:23:16|0.21183
04:23:17|0.21179
04:23:18|0.21188
04:23:18|0.2119
04:23:20|0.21191
04:23:21|0.21191
04:23:21|0.21197
04:23:23|0.21205
04:23:24|0.21209
04:23:24|0.21218
04:23:25|0.21219
04:23:27|0.21211
04:23:28|0.21219
04:23:29|0.21219
04:23:29|0.21219
04:23:31|0.21219
04:23:32|0.21213
04:23:33|0.21213
04:23:34|0.21213
04:23:35|0.21207
04:23:36|0.212
04:23:37|0.212
04:23:38|0.21194
04:23:39|0.21196
04:23:39|0.21196
04:23:41|0.21208
04:23:42|0.212
04:23:43|0.212
04:23:44|0.212
04:23:45|0.212
04:23:46|0.21207
04:23:47|0.21207
04:23:48|0.21207
04:23:48|0.21209
04:23:50|0.21209
04:23:51|0.21222
04:23:52|0.21222
04:23:53|0.21228
04:23:54|0.21229
04:23:54|0.21233
04:23:56|0.21234
04:23:56|0.21236
04:23:58|0.21257
04:23:59|0.21257
04:24:01|0.21257
04:24:02|0.21252
04:24:03|0.21248
04:24:04|0.21248
04:24:05|0.21245
04:24:06|0.21221
04:24:07|0.21221
04:24:08|0.2122
04:24:09|0.2122
04:24:10|0.21225
04:24:11|0.21225
04:24:12|0.21225
04:24:13|0.21225
04:24:14|0.2122
04:24:15|0.21227
04:24:16|0.21227
04:24:17|0.21227
04:24:18|0.21227
04:24:19|0.21227
04:24:20|0.21227
04:24:21|0.21222
04:24:22|0.21232
04:24:23|0.2124
04:24:24|0.2124
04:24:25|0.2124
04:24:26|0.21234
04:24:27|0.21234
04:24:28|0.21234
04:24:29|0.21235
04:24:30|0.21235
04:24:31|0.21235
04:24:32|0.21235
04:24:33|0.21226
04:24:34|0.21226
04:24:35|0.21224
04:24:36|0.21219
04:24:37|0.21219
04:24:38|0.21219
04:24:39|0.21224
04:24:40|0.21224
04:24:41|0.21224
04:24:42|0.21228
04:24:43|0.21228
04:24:44|0.21207
04:24:45|0.21198
04:24:46|0.21199
04:24:47|0.21199
04:24:48|0.21199
04:24:49|0.21199
04:24:50|0.212
04:24:51|0.21216
04:24:52|0.21216
04:24:53|0.21216
04:24:54|0.21216
04:24:55|0.21216
04:24:56|0.21216
04:24:57|0.21216
04:24:58|0.21216
04:25:00|0.21216
04:25:00|0.21216
04:25:01|0.21214
04:25:02|0.21214
04:25:04|0.21222
04:25:05|0.21222
04:25:06|0.21222
04:25:07|0.21222
04:25:08|0.21222
04:25:09|0.21222
04:25:10|0.21222
04:25:11|0.21215
04:25:12|0.21225
04:25:13|0.21214
04:25:14|0.21214
04:25:15|0.21214
04:25:16|0.21221
04:25:17|0.21214
04:25:18|0.21225
04:25:19|0.21225
04:25:20|0.21225
04:25:21|0.21233
04:25:22|0.21233
04:25:23|0.21229
04:25:24|0.21225
04:25:25|0.21221
04:25:26|0.21222
04:25:27|0.21222
04:25:28|0.21228
04:25:29|0.21245
04:25:30|0.21248
04:25:32|0.21244
04:25:32|0.21249
04:25:33|0.21246
04:25:34|0.21246
04:25:35|0.21246
04:25:36|0.21247
04:25:37|0.21247
04:25:38|0.21247
04:25:39|0.21247
04:25:40|0.21252
04:25:41|0.21252
04:25:42|0.21252
04:25:43|0.21236
04:25:44|0.21249
04:25:45|0.21249
04:25:46|0.21229
04:25:47|0.21221
04:25:48|0.2122
04:25:49|0.21222
04:25:50|0.21222
04:25:51|0.21223
04:25:52|0.21228
04:25:53|0.2122
04:25:54|0.2122
04:25:55|0.2122
04:25:56|0.2122
04:25:57|0.2122
04:25:58|0.2122
04:26:00|0.21225
04:26:01|0.21225
04:26:02|0.2122
04:26:03|0.2122
04:26:05|0.21223
04:26:06|0.21223
04:26:06|0.21223
04:26:08|0.21223
04:26:09|0.21216
04:26:09|0.21216
04:26:10|0.21216
04:26:12|0.21216
04:26:13|0.21203
04:26:14|0.2119
04:26:15|0.21191
04:26:16|0.21201
04:26:17|0.21197
04:26:18|0.21197
04:26:19|0.21197
04:26:20|0.21197
04:26:21|0.21207
04:26:23|0.2121
04:26:23|0.2121
04:26:24|0.2121
04:26:25|0.2121
04:26:26|0.2121
04:26:27|0.21198
04:26:28|0.21198
04:26:29|0.21194
04:26:30|0.21192
04:26:31|0.21193
04:26:32|0.212
04:26:33|0.212
04:26:34|0.21199
04:26:35|0.21199
04:26:36|0.21199
04:26:37|0.21197
04:26:38|0.21196
04:26:39|0.21196
04:26:40|0.21196
04:26:41|0.21196
04:26:42|0.21196
04:26:43|0.21204
04:26:44|0.21204
04:26:45|0.21204
04:26:46|0.21188
04:26:47|0.21188
04:26:48|0.21188
04:26:49|0.21187
04:26:50|0.21194
04:26:51|0.21194
04:26:52|0.21194
04:26:53|0.21194
04:26:54|0.21194
04:26:55|0.21194
04:26:56|0.21194
04:26:57|0.21208
04:26:58|0.21208
04:26:59|0.21223
04:27:01|0.21214
04:27:02|0.21204
04:27:03|0.21214
04:27:04|0.21209
04:27:06|0.21209
04:27:06|0.21209
04:27:08|0.21209
04:27:09|0.21209
04:27:09|0.21209
04:27:11|0.21209
04:27:12|0.21209
04:27:12|0.21216
04:27:14|0.21216
04:27:14|0.21222
04:27:16|0.21207
04:27:16|0.21207
04:27:17|0.21218
04:27:19|0.21218
04:27:20|0.21222
04:27:20|0.21232
04:27:22|0.21239
04:27:22|0.21239
04:27:23|0.21239
04:27:24|0.21239
04:27:25|0.21239
04:27:26|0.21224
04:27:27|0.21228
04:27:28|0.21228
04:27:30|0.21228
04:27:30|0.21228
04:27:31|0.21228
04:27:32|0.21235
04:27:33|0.21235
04:27:35|0.21235
04:27:35|0.21235
04:27:37|0.21235
04:27:37|0.21235
04:27:38|0.21234
04:27:40|0.21234
04:27:40|0.21234
04:27:41|0.21235
04:27:42|0.21235
04:27:43|0.21235
04:27:45|0.21233
04:27:45|0.21233
04:27:47|0.21232
04:27:47|0.21228
04:27:48|0.21228
04:27:50|0.21205
04:27:51|0.21205
04:27:51|0.21205
04:27:52|0.21205
04:27:53|0.21198
04:27:54|0.21193
04:27:55|0.21193
04:27:56|0.21186
04:27:57|0.21176
04:27:58|0.21173
04:27:59|0.21178
04:28:01|0.21175
04:28:02|0.21175
04:28:03|0.21171
04:28:04|0.21161
04:28:05|0.21161
04:28:06|0.21152
04:28:07|0.21148
04:28:08|0.21148
04:28:09|0.21153
04:28:10|0.21151
04:28:12|0.21151
04:28:13|0.21151
04:28:14|0.21151
04:28:15|0.21151
04:28:16|0.21148
04:28:17|0.21148
04:28:18|0.21148
04:28:19|0.21157
04:28:20|0.2115
04:28:20|0.21151
04:28:21|0.21139
04:28:22|0.21133
04:28:23|0.21139
04:28:25|0.21139
04:28:26|0.21139
04:28:26|0.21131
04:28:28|0.21125
04:28:29|0.21125
04:28:30|0.21125
04:28:30|0.21125
04:28:32|0.21125
04:28:32|0.21128
04:28:34|0.21126
04:28:34|0.21119
04:28:35|0.21111
04:28:36|0.21112
04:28:37|0.21112
04:28:38|0.21111
04:28:39|0.21104
04:28:40|0.21103
04:28:41|0.21082
04:28:43|0.21068
04:28:43|0.21057
04:28:44|0.21078
04:28:46|0.21078
04:28:46|0.21073
04:28:47|0.21073
04:28:48|0.21094
04:28:49|0.2109
04:28:51|0.2109
04:28:51|0.21094
04:28:53|0.21094
04:28:54|0.21094
04:28:54|0.21095
04:28:55|0.21095
04:28:57|0.21095
04:28:57|0.21095
04:28:59|0.21076
04:28:59|0.21076
04:29:00|0.21076
04:29:02|0.21073
04:29:03|0.21074
04:29:04|0.21074
04:29:05|0.21081
04:29:06|0.21087
04:29:08|0.21087
04:29:08|0.21087
04:29:09|0.21087
04:29:10|0.21085
04:29:11|0.21082
04:29:12|0.21095
04:29:14|0.21095
04:29:14|0.21093
04:29:15|0.21118
04:29:17|0.21122
04:29:18|0.2113
04:29:19|0.21135
04:29:20|0.21133
04:29:21|0.21131
04:29:21|0.21129
04:29:23|0.21122
04:29:23|0.21119
04:29:24|0.21119
04:29:26|0.21103
04:29:26|0.21097
04:29:28|0.21107
04:29:29|0.21083
04:29:29|0.21078
04:29:31|0.21074
04:29:32|0.21068
04:29:33|0.21065
04:29:33|0.21071
04:29:35|0.21071
04:29:35|0.21062
04:29:36|0.21056
04:29:38|0.21046
04:29:39|0.21044
04:29:40|0.21044
04:29:40|0.21043
04:29:42|0.21043
04:29:42|0.21043
04:29:44|0.21043
04:29:45|0.21045
04:29:45|0.21045
04:29:47|0.21033
04:29:48|0.2103
04:29:49|0.2103
04:29:50|0.2103
04:29:51|0.2103
04:29:52|0.2103
04:29:53|0.21026
04:29:54|0.21021
04:29:55|0.21021
04:29:56|0.21033
04:29:56|0.21033
04:29:57|0.21033
04:29:59|0.21033
04:30:00|0.21037
04:30:01|0.21034
04:30:02|0.21053
04:30:03|0.21051
04:30:04|0.21064
04:30:05|0.21067
04:30:06|0.21074
04:30:07|0.21074
04:30:08|0.21075
04:30:09|0.21081
04:30:10|0.21085
04:30:11|0.21094
04:30:12|0.21101
04:30:13|0.21101
04:30:14|0.21093
04:30:15|0.21093
04:30:16|0.21103
04:30:17|0.21102
04:30:18|0.21109
04:30:19|0.21122
04:30:20|0.21126
04:30:21|0.2111
04:30:23|0.21109
04:30:23|0.21102
04:30:24|0.21078
04:30:25|0.21071
04:30:26|0.2107
04:30:27|0.21069
04:30:28|0.21059
04:30:29|0.21056
04:30:30|0.21036
04:30:31|0.21047
04:30:32|0.21047
04:30:33|0.21047
04:30:34|0.21038
04:30:35|0.21038
04:30:36|0.21028
04:30:37|0.21028
04:30:38|0.21019
04:30:39|0.21019
04:30:40|0.21024
04:30:41|0.21017
04:30:42|0.21017
04:30:43|0.2101
04:30:44|0.21007
04:30:45|0.20992
04:30:46|0.21008
04:30:47|0.20993
04:30:48|0.21017
04:30:49|0.21008
04:30:50|0.20997
04:30:51|0.20997
04:30:52|0.20993
04:30:53|0.20993
04:30:54|0.20993
04:30:55|0.20993
04:30:56|0.20974
04:30:57|0.2098
04:30:58|0.20975
04:30:59|0.20976
04:31:00|0.20977
04:31:01|0.20991
04:31:02|0.20991
04:31:03|0.20994
04:31:05|0.20998
04:31:05|0.20999
04:31:07|0.21014
04:31:08|0.21012
04:31:09|0.21015
04:31:10|0.21004
04:31:11|0.21011
04:31:12|0.21036
04:31:13|0.21036
04:31:14|0.21021
04:31:15|0.21015
04:31:16|0.21006
04:31:17|0.21009
04:31:18|0.21006
04:31:19|0.21009
04:31:20|0.21007
04:31:21|0.21007
04:31:23|0.21003
04:31:23|0.20986
04:31:24|0.20985
04:31:25|0.20986
04:31:26|0.20986
04:31:27|0.20978
04:31:28|0.20993
04:31:29|0.20994
04:31:30|0.20994
04:31:31|0.21001
04:31:32|0.21002
04:31:33|0.21002
04:31:34|0.21002
04:31:35|0.21002
04:31:36|0.21001
04:31:37|0.20995
04:31:38|0.20995
04:31:39|0.21001
04:31:40|0.21008
04:31:41|0.21016
04:31:42|0.21015
04:31:43|0.21015
04:31:44|0.21015
04:31:45|0.2101
04:31:46|0.21
04:31:47|0.21007
04:31:48|0.2098
04:31:49|0.20994
04:31:50|0.20993
04:31:52|0.20993
04:31:52|0.20988
04:31:53|0.20971
04:31:54|0.20966
04:31:55|0.20962
04:31:56|0.20958
04:31:57|0.2094
04:31:58|0.20933
04:31:59|0.20933
04:32:00|0.2094
04:32:01|0.20957
04:32:02|0.20958
04:32:03|0.20959
04:32:04|0.20952
04:32:05|0.20974
04:32:06|0.20974
04:32:08|0.20986
04:32:10|0.20994
04:32:10|0.20994
04:32:11|0.20994
04:32:13|0.2098
04:32:14|0.20979
04:32:15|0.20987
04:32:15|0.20987
04:32:17|0.20984
04:32:18|0.20998
04:32:19|0.21005
04:32:20|0.20996
04:32:22|0.20999
04:32:22|0.2099
04:32:23|0.21002
04:32:24|0.21002
04:32:26|0.20999
04:32:26|0.20999
04:32:27|0.20987
04:32:29|0.2099
04:32:29|0.2099
04:32:31|0.20971
04:32:31|0.20974
04:32:33|0.20974
04:32:33|0.2096
04:32:34|0.20951
04:32:35|0.20952
04:32:37|0.20951
04:32:38|0.2095
04:32:38|0.20952
04:32:39|0.20955
04:32:40|0.20953
04:32:41|0.2095
04:32:42|0.20942
04:32:43|0.20935
04:32:44|0.20942
04:32:46|0.2095
04:32:47|0.20949
04:32:47|0.20949
04:32:49|0.20963
04:32:49|0.20964
04:32:50|0.20956
04:32:52|0.20954
04:32:53|0.20955
04:32:54|0.20955
04:32:55|0.20973
04:32:56|0.20973
04:32:56|0.20973
04:32:58|0.20964
04:32:59|0.2096
04:32:59|0.20962
04:33:01|0.20965
04:33:01|0.20958
04:33:02|0.20958
04:33:03|0.20962
04:33:04|0.20958
04:33:05|0.20957
04:33:07|0.20963
04:33:08|0.20966
04:33:10|0.20966
04:33:10|0.20974
04:33:12|0.20976
04:33:13|0.2099
04:33:14|0.2099
04:33:15|0.20986
04:33:15|0.2099
04:33:16|0.2098
04:33:18|0.2098
04:33:18|0.20969
04:33:20|0.20969
04:33:20|0.20969
04:33:21|0.20959
04:33:22|0.20959
04:33:23|0.20935
04:33:24|0.20934
04:33:25|0.20937
04:33:27|0.20929
04:33:27|0.20922
04:33:28|0.20921
04:33:29|0.20922
04:33:30|0.20929
04:33:31|0.20929
04:33:32|0.20929
04:33:34|0.2094
04:33:35|0.2094
04:33:35|0.20926
04:33:36|0.20918
04:33:37|0.20918
04:33:38|0.20921
04:33:39|0.20929
04:33:40|0.20934
04:33:42|0.20934
04:33:42|0.20934
04:33:43|0.20933
04:33:44|0.20925
04:33:45|0.20926
04:33:46|0.20926
04:33:47|0.20915
04:33:48|0.20915
04:33:49|0.20927
04:33:50|0.20923
04:33:52|0.2093
04:33:53|0.20923
04:33:53|0.20923
04:33:55|0.2091
04:33:56|0.20911
04:33:57|0.20908
04:33:57|0.20908
04:33:59|0.20908
04:34:00|0.20896
04:34:01|0.2089
04:34:02|0.20889
04:34:03|0.20907
04:34:04|0.20905
04:34:05|0.20905
04:34:06|0.20895
04:34:07|0.20914
04:34:08|0.2092
04:34:09|0.2092
04:34:10|0.20914
04:34:11|0.20903
04:34:12|0.20905
04:34:13|0.20905
04:34:14|0.20905
04:34:15|0.20902
04:34:16|0.209
04:34:18|0.2089
04:34:18|0.20881
04:34:19|0.20878
04:34:20|0.20876
04:34:21|0.20894
04:34:22|0.20895
04:34:23|0.20896
04:34:24|0.20896
04:34:25|0.2091
04:34:26|0.20905
04:34:27|0.20898
04:34:28|0.20892
04:34:29|0.20884
04:34:30|0.20884
04:34:31|0.20884
04:34:32|0.20884
04:34:33|0.20884
04:34:34|0.2088
04:34:35|0.20884
04:34:36|0.20883
04:34:37|0.20902
04:34:38|0.20903
04:34:39|0.20903
04:34:40|0.20901
04:34:41|0.20897
04:34:42|0.20894
04:34:43|0.20894
04:34:44|0.20896
04:34:45|0.2089
04:34:46|0.2089
04:34:47|0.20891
04:34:48|0.20891
04:34:49|0.20891
04:34:50|0.20889
04:34:51|0.20886
04:34:53|0.20888
04:34:53|0.20891
04:34:54|0.20891
04:34:55|0.20892
04:34:57|0.20889
04:34:57|0.20889
04:34:58|0.20885
04:34:59|0.20885
04:35:00|0.20877
04:35:01|0.20858
04:35:03|0.20876
04:35:03|0.20875
04:35:04|0.20863
04:35:06|0.20865
04:35:06|0.20865
04:35:07|0.20868
04:35:09|0.20861
04:35:10|0.20856
04:35:11|0.20868
04:35:12|0.20868
04:35:14|0.20844
04:35:15|0.20847
04:35:16|0.20849
04:35:17|0.20844
04:35:18|0.20869
04:35:19|0.20872
04:35:20|0.20865
04:35:20|0.20865
04:35:22|0.20866
04:35:23|0.20866
04:35:24|0.20851
04:35:24|0.20851
04:35:25|0.20851
04:35:27|0.20845
04:35:28|0.20845
04:35:28|0.20855
04:35:30|0.20855
04:35:31|0.20835
04:35:32|0.20831
04:35:33|0.20821
04:35:34|0.20838
04:35:35|0.2084
04:35:35|0.20839
04:35:37|0.20834
04:35:38|0.20836
04:35:38|0.20851
04:35:40|0.20864
04:35:41|0.20875
04:35:42|0.20886
04:35:43|0.20881
04:35:44|0.20881
04:35:45|0.2088
04:35:46|0.20882
04:35:47|0.20882
04:35:48|0.20884
04:35:49|0.20897
04:35:50|0.20905
04:35:51|0.20907
04:35:52|0.20926
04:35:53|0.20919
04:35:54|0.20928
04:35:55|0.20928
04:35:56|0.20934
04:35:57|0.20934
04:35:58|0.20935
04:35:59|0.20944
04:36:00|0.20974
04:36:01|0.20968
04:36:02|0.20962
04:36:03|0.20945
04:36:04|0.20945
04:36:05|0.20956
04:36:06|0.20967
04:36:07|0.20968
04:36:08|0.20968
04:36:09|0.2097
04:36:11|0.20968
04:36:12|0.20969
04:36:13|0.20947
04:36:15|0.20944
04:36:15|0.20946
04:36:17|0.20926
04:36:17|0.20919
04:36:19|0.20926
04:36:20|0.20932
04:36:20|0.20939
04:36:21|0.2093
04:36:22|0.2095
04:36:23|0.20945
04:36:25|0.20937
04:36:26|0.20937
04:36:27|0.20937
04:36:28|0.20937
04:36:29|0.20937
04:36:30|0.20937
04:36:31|0.20937
04:36:32|0.20938
04:36:33|0.20949
04:36:34|0.20944
04:36:35|0.20944
04:36:36|0.20944
04:36:37|0.20936
04:36:38|0.20936
04:36:39|0.20954
04:36:40|0.20954
04:36:41|0.20948
04:36:42|0.20948
04:36:43|0.20948
04:36:44|0.20948
04:36:45|0.20948
04:36:46|0.20959
04:36:47|0.20962
04:36:48|0.2096
04:36:49|0.20958
04:36:50|0.20962
04:36:51|0.20962
04:36:52|0.2097
04:36:53|0.20971
04:36:54|0.20988
04:36:55|0.20966
04:36:56|0.20955
04:36:57|0.20959
04:36:58|0.20956
04:36:59|0.20953
04:37:00|0.20958
04:37:01|0.20935
04:37:02|0.20935
04:37:03|0.20935
04:37:04|0.20929
04:37:05|0.20929
04:37:06|0.20921
04:37:07|0.2092
04:37:08|0.2092
04:37:09|0.20897
04:37:10|0.20886
04:37:12|0.20896
04:37:13|0.20881
04:37:14|0.20865
04:37:15|0.20873
04:37:17|0.20851
04:37:18|0.20842
04:37:18|0.20842
04:37:20|0.20852
04:37:22|0.20827
04:37:22|0.20837
04:37:23|0.20839
04:37:24|0.20839
04:37:25|0.20837
04:37:27|0.20847
04:37:28|0.20855
04:37:28|0.2085
04:37:29|0.2084
04:37:31|0.20848
04:37:32|0.20839
04:37:33|0.20837
04:37:34|0.20842
04:37:35|0.20849
04:37:36|0.20832
04:37:37|0.20825
04:37:38|0.2083
04:37:39|0.20831
04:37:40|0.20839
04:37:41|0.20839
04:37:41|0.20832
04:37:43|0.20832
04:37:43|0.20869
04:37:44|0.20858
04:37:46|0.20858
04:37:46|0.20867
04:37:48|0.20872
04:37:49|0.20861
04:37:49|0.2085
04:37:51|0.20863
04:37:52|0.20868
04:37:52|0.20861
04:37:53|0.20861
04:37:55|0.20847
04:37:56|0.20864
04:37:57|0.20866
04:37:58|0.20868
04:37:59|0.20868
04:38:00|0.20871
04:38:00|0.20871
04:38:02|0.20871
04:38:03|0.20862
04:38:03|0.20862
04:38:05|0.20868
04:38:06|0.20891
04:38:06|0.2089
04:38:07|0.20888
04:38:08|0.20875
04:38:09|0.20867
04:38:11|0.20865
04:38:12|0.20847
04:38:13|0.20844
04:38:14|0.20847
04:38:16|0.20833
04:38:16|0.2085
04:38:17|0.20837
04:38:18|0.20837
04:38:19|0.20843
04:38:21|0.20843
04:38:22|0.20849
04:38:23|0.20845
04:38:24|0.20845
04:38:25|0.20849
04:38:26|0.20846
04:38:27|0.2085
04:38:28|0.20849
04:38:29|0.20835
04:38:30|0.20837
04:38:31|0.20845
04:38:32|0.20857
04:38:33|0.20857
04:38:34|0.20846
04:38:35|0.20847
04:38:36|0.20847
04:38:37|0.20847
04:38:38|0.20847
04:38:39|0.20834
04:38:40|0.20834
04:38:41|0.20837
04:38:42|0.20836
04:38:43|0.20834
04:38:44|0.20834
04:38:45|0.20837
04:38:46|0.20846
04:38:47|0.20846
04:38:48|0.20846
04:38:49|0.20857
04:38:50|0.20855
04:38:51|0.20855
04:38:52|0.20855
04:38:53|0.20846
04:38:54|0.20846
04:38:55|0.20842
04:38:56|0.20839
04:38:57|0.20833
04:38:58|0.20829
04:38:59|0.20823
04:39:00|0.20818
04:39:01|0.20819
04:39:02|0.20819
04:39:03|0.20825
04:39:04|0.20829
04:39:05|0.20827
04:39:06|0.20827
04:39:07|0.20827
04:39:08|0.20826
04:39:09|0.20826
04:39:10|0.20798
04:39:11|0.20788
04:39:13|0.20787
04:39:14|0.2078
04:39:15|0.20748
04:39:16|0.2076
04:39:16|0.20751
04:39:18|0.20753
04:39:19|0.2075
04:39:20|0.2076
04:39:22|0.20777
04:39:22|0.20768
04:39:24|0.20747
04:39:24|0.20758
04:39:26|0.20759
04:39:27|0.20736
04:39:28|0.20739
04:39:29|0.20754
04:39:30|0.20739
04:39:31|0.2074
04:39:32|0.20756
04:39:33|0.20751
04:39:34|0.20752
04:39:35|0.20752
04:39:36|0.20742
04:39:37|0.20729
04:39:38|0.20727
04:39:39|0.20716
04:39:40|0.20725
04:39:41|0.20735
04:39:42|0.20749
04:39:43|0.20766
04:39:44|0.20764
04:39:45|0.2075
04:39:47|0.20767
04:39:47|0.20775
04:39:48|0.20775
04:39:49|0.2078
04:39:50|0.20781
04:39:51|0.20781
04:39:52|0.20786
04:39:53|0.20784
04:39:54|0.20804
04:39:55|0.20811
04:39:56|0.20803
04:39:57|0.20792
04:39:58|0.20769
04:40:00|0.20776
04:40:00|0.20775
04:40:02|0.20776
04:40:02|0.20769
04:40:04|0.2076
04:40:04|0.20772
04:40:06|0.20754
04:40:07|0.20754
04:40:08|0.20754
04:40:09|0.20748
04:40:10|0.20733
04:40:11|0.20741
04:40:12|0.20741
04:40:13|0.20734
04:40:14|0.20725
04:40:16|0.20708
04:40:17|0.20719
04:40:17|0.20726
04:40:18|0.20717
04:40:20|0.20755
04:40:21|0.20772
04:40:22|0.20772
04:40:23|0.20786
04:40:24|0.20789
04:40:25|0.20789
04:40:26|0.20793
04:40:27|0.20794
04:40:28|0.20804
04:40:29|0.20806
04:40:30|0.20806
04:40:31|0.20823
04:40:32|0.20824
04:40:33|0.20817
04:40:34|0.2082
04:40:35|0.2083
04:40:36|0.20805
04:40:37|0.20811
04:40:38|0.208
04:40:39|0.20794
04:40:40|0.20791
04:40:41|0.20788
04:40:42|0.20784
04:40:43|0.20787
04:40:44|0.20762
04:40:45|0.20784
04:40:46|0.20784
04:40:47|0.2079
04:40:48|0.2079
04:40:49|0.20785
04:40:50|0.20789
04:40:51|0.20805
04:40:52|0.20791
04:40:53|0.20791
04:40:54|0.20789
04:40:55|0.20791
04:40:57|0.20768
04:40:57|0.20768
04:40:58|0.20778
04:40:59|0.20775
04:41:00|0.20773
04:41:01|0.20764
04:41:02|0.2078
04:41:03|0.20773
04:41:04|0.20773
04:41:05|0.20773
04:41:06|0.20765
04:41:07|0.20768
04:41:08|0.2077
04:41:09|0.20763
04:41:10|0.20776
04:41:11|0.20776
04:41:12|0.20776
04:41:13|0.20776
04:41:15|0.20763
04:41:15|0.20746
04:41:17|0.20769
04:41:18|0.20784
04:41:19|0.20781
04:41:20|0.2078
04:41:21|0.20774
04:41:22|0.20774
04:41:23|0.20775
04:41:24|0.20777
04:41:25|0.2077
04:41:26|0.2077
04:41:27|0.20769
04:41:28|0.20771
04:41:29|0.20771
04:41:30|0.20768
04:41:31|0.20768
04:41:32|0.20764
04:41:33|0.20774
04:41:34|0.20765
04:41:35|0.20765
04:41:36|0.20746
04:41:37|0.20743
04:41:38|0.20743
04:41:39|0.20743
04:41:40|0.20741
04:41:41|0.20741
04:41:42|0.20741
04:41:43|0.20735
04:41:44|0.20737
04:41:45|0.2074
04:41:46|0.2074
04:41:47|0.2074
04:41:48|0.20745
04:41:49|0.20748
04:41:50|0.20755
04:41:51|0.20756
04:41:52|0.20754
04:41:53|0.20747
04:41:54|0.20747
04:41:55|0.20732
04:41:56|0.20732
04:41:57|0.20722
04:41:58|0.20702
04:41:59|0.20707
04:42:00|0.20708
04:42:02|0.20716
04:42:02|0.20725
04:42:03|0.20753
04:42:04|0.20757
04:42:05|0.20755
04:42:06|0.20785
04:42:07|0.20789
04:42:08|0.20794
04:42:10|0.20819
04:42:11|0.20814
04:42:12|0.20799
04:42:13|0.20815
04:42:14|0.20822
04:42:15|0.2082
04:42:16|0.20834
04:42:17|0.20852
04:42:18|0.20856
04:42:20|0.20861
04:42:20|0.20861
04:42:22|0.20835
04:42:23|0.20843
04:42:24|0.2084
04:42:24|0.20825
04:42:26|0.20832
04:42:26|0.20857
04:42:27|0.20856
04:42:28|0.20848
04:42:30|0.20848
04:42:30|0.20855
04:42:32|0.20869
04:42:33|0.20864
04:42:33|0.20876
04:42:34|0.20877
04:42:35|0.20868
04:42:36|0.2086
04:42:38|0.20874
04:42:39|0.20862
04:42:40|0.20862
04:42:41|0.20855
04:42:41|0.20858
04:42:43|0.20851
04:42:44|0.20835
04:42:45|0.2085
04:42:46|0.20849
04:42:46|0.20867
04:42:48|0.20858
04:42:49|0.20856
04:42:50|0.20856
04:42:51|0.20861
04:42:52|0.20869
04:42:53|0.20862
04:42:54|0.20861
04:42:55|0.20862
04:42:56|0.20862
04:42:57|0.20862
04:42:58|0.20866
04:42:59|0.20866
04:43:00|0.20861
04:43:01|0.20861
04:43:02|0.20849
04:43:03|0.20856
04:43:04|0.2086
04:43:05|0.2087
04:43:06|0.20877
04:43:08|0.20893
04:43:08|0.20896
04:43:09|0.2089
04:43:10|0.20896
04:43:12|0.20918
04:43:13|0.20913
04:43:14|0.20915
04:43:14|0.20918
04:43:15|0.20931
04:43:16|0.20928
04:43:17|0.20928
04:43:19|0.20995
04:43:20|0.2098
04:43:22|0.20974
04:43:22|0.21
04:43:23|0.21003
04:43:24|0.21019
04:43:25|0.21018
04:43:26|0.20988
04:43:27|0.20988
04:43:28|0.20975
04:43:29|0.21001
04:43:30|0.20997
04:43:31|0.20988
04:43:32|0.20988
04:43:33|0.20986
04:43:34|0.21001
04:43:35|0.21005
04:43:36|0.21009
04:43:37|0.21003
04:43:38|0.20998
04:43:39|0.21012
04:43:40|0.20998
04:43:41|0.20985
04:43:42|0.20997
04:43:43|0.20997
04:43:44|0.2102
04:43:45|0.21028
04:43:46|0.21058
04:43:47|0.21055
04:43:48|0.21046
04:43:49|0.21062
04:43:50|0.21051
04:43:51|0.21018
04:43:52|0.21015
04:43:53|0.21031
04:43:54|0.21043
04:43:55|0.21046
04:43:57|0.21038
04:43:57|0.21035
04:43:58|0.21051
04:43:59|0.2105
04:44:01|0.21048
04:44:01|0.2104
04:44:02|0.21052
04:44:03|0.21062
04:44:04|0.21058
04:44:05|0.21069
04:44:07|0.2107
04:44:07|0.21069
04:44:09|0.21069
04:44:10|0.21069
04:44:10|0.21068
04:44:11|0.21063
04:44:12|0.21039
04:44:14|0.21035
04:44:15|0.21021
04:44:16|0.21008
04:44:17|0.21003
04:44:18|0.21007
04:44:20|0.21007
04:44:21|0.21024
04:44:22|0.21029
04:44:22|0.21039
04:44:24|0.21039
04:44:25|0.2103
04:44:27|0.21021
04:44:28|0.21021
04:44:29|0.21027
04:44:30|0.21027
04:44:31|0.20999
04:44:32|0.21003
04:44:33|0.21006
04:44:33|0.20989
04:44:35|0.20987
04:44:36|0.20988
04:44:37|0.20988
04:44:38|0.20985
04:44:39|0.20985
04:44:40|0.20983
04:44:41|0.20983
04:44:42|0.20983
04:44:43|0.20974
04:44:44|0.20972
04:44:45|0.20985
04:44:46|0.20985
04:44:47|0.20978
04:44:48|0.20977
04:44:49|0.20977
04:44:50|0.20974
04:44:51|0.20945
04:44:52|0.20943
04:44:53|0.20953
04:44:54|0.20953
04:44:55|0.20953
04:44:56|0.20953
04:44:57|0.20971
04:44:58|0.20969
04:44:59|0.20969
04:45:00|0.20969
04:45:01|0.20977
04:45:02|0.20997
04:45:03|0.20996
04:45:05|0.20998
04:45:05|0.21007
04:45:06|0.21013
04:45:07|0.21022
04:45:08|0.21016
04:45:09|0.21016
04:45:10|0.21009
04:45:11|0.21015
04:45:12|0.21015
04:45:13|0.21015
04:45:14|0.21015
04:45:15|0.21015
04:45:16|0.21008
04:45:17|0.21002
04:45:18|0.21002
04:45:20|0.21006
04:45:21|0.21006
04:45:23|0.21014
04:45:23|0.21007
04:45:24|0.21017
04:45:26|0.21014
04:45:27|0.21014
04:45:27|0.21014
04:45:29|0.21006
04:45:30|0.21006
04:45:31|0.21023
04:45:31|0.21022
04:45:33|0.2102
04:45:33|0.21018
04:45:34|0.21022
04:45:35|0.21022
04:45:37|0.21028
04:45:38|0.21028
04:45:39|0.21014
04:45:39|0.21014
04:45:40|0.21024
04:45:42|0.21024
04:45:43|0.2103
04:45:44|0.21028
04:45:45|0.21002
04:45:45|0.20997
04:45:47|0.20997
04:45:48|0.20997
04:45:49|0.21003
04:45:49|0.21003
04:45:51|0.20976
04:45:51|0.20969
04:45:52|0.2097
04:45:54|0.20989
04:45:55|0.20989
04:45:56|0.20989
04:45:57|0.20991
04:45:57|0.20997
04:45:59|0.20997
04:46:00|0.20995
04:46:00|0.20977
04:46:02|0.20974
04:46:03|0.20974
04:46:04|0.20979
04:46:04|0.20979
04:46:05|0.20979
04:46:07|0.20984
04:46:08|0.20974
04:46:08|0.20971
04:46:10|0.20969
04:46:10|0.20967
04:46:12|0.20956
04:46:13|0.20941
04:46:14|0.20945
04:46:15|0.20955
04:46:16|0.20955
04:46:17|0.20955
04:46:18|0.2096
04:46:18|0.20967
04:46:20|0.20951
04:46:21|0.20951
04:46:22|0.20946
04:46:23|0.20951
04:46:24|0.20937
04:46:25|0.20939
04:46:26|0.2094
04:46:27|0.20927
04:46:28|0.20922
04:46:29|0.20919
04:46:30|0.2092
04:46:31|0.2092
04:46:33|0.20929
04:46:33|0.20928
04:46:34|0.20928
04:46:35|0.2093
04:46:36|0.2092
04:46:37|0.20915
04:46:38|0.20924
04:46:39|0.20923
04:46:41|0.20923
04:46:42|0.20935
04:46:43|0.20924
04:46:43|0.20921
04:46:44|0.20916
04:46:46|0.20916
04:46:46|0.20918
04:46:48|0.20918
04:46:49|0.20918
04:46:50|0.20908
04:46:51|0.20908
04:46:52|0.20908
04:46:53|0.20908
04:46:54|0.20901
04:46:55|0.20891
04:46:56|0.20887
04:46:57|0.20885
04:46:58|0.20885
04:46:59|0.20887
04:47:00|0.20896
04:47:01|0.20893
04:47:02|0.20893
04:47:03|0.2089
04:47:04|0.20898
04:47:05|0.20895
04:47:06|0.20895
04:47:07|0.20894
04:47:08|0.20898
04:47:09|0.20894
04:47:10|0.20884
04:47:11|0.20879
04:47:12|0.20877
04:47:13|0.20866
04:47:14|0.20866
04:47:15|0.20862
04:47:16|0.20865
04:47:17|0.20865
04:47:18|0.20861
04:47:19|0.20863
04:47:20|0.20867
04:47:22|0.20864
04:47:23|0.2089
04:47:24|0.20889
04:47:25|0.20887
04:47:26|0.20886
04:47:27|0.20886
04:47:29|0.20886
04:47:29|0.20894
04:47:30|0.20894
04:47:31|0.20907
04:47:32|0.20919
04:47:33|0.20931
04:47:34|0.20929
04:47:35|0.20923
04:47:36|0.20927
04:47:37|0.20927
04:47:38|0.20916
04:47:39|0.20916
04:47:40|0.20916
04:47:41|0.20923
04:47:42|0.20923
04:47:43|0.20923
04:47:44|0.20923
04:47:45|0.20925
04:47:46|0.20925
04:47:47|0.20925
04:47:48|0.20925
04:47:49|0.20905
04:47:50|0.20901
04:47:51|0.20887
04:47:52|0.20887
04:47:53|0.20897
04:47:54|0.20889
04:47:55|0.2089
04:47:56|0.20886
04:47:57|0.20886
04:47:58|0.20886
04:47:59|0.20889
04:48:00|0.20889
04:48:01|0.20875
04:48:02|0.20889
04:48:03|0.20889
04:48:04|0.20895
04:48:05|0.20902
04:48:06|0.20917
04:48:07|0.2092
04:48:08|0.20919
04:48:09|0.20919
04:48:10|0.20928
04:48:11|0.2093
04:48:13|0.20936
04:48:13|0.20936
04:48:14|0.20921
04:48:15|0.20921
04:48:16|0.20912
04:48:17|0.20908
04:48:18|0.20895
04:48:19|0.20905
04:48:20|0.20905
04:48:22|0.20891
04:48:23|0.20888
04:48:24|0.20878
04:48:25|0.20875
04:48:27|0.20886
04:48:27|0.20886
04:48:29|0.20867
04:48:29|0.20867
04:48:30|0.20891
04:48:32|0.20858
04:48:33|0.2086
04:48:34|0.20878
04:48:36|0.20875
04:48:36|0.20875
04:48:37|0.2087
04:48:38|0.20868
04:48:39|0.20868
04:48:40|0.20862
04:48:41|0.20862
04:48:42|0.20853
04:48:43|0.20852
04:48:44|0.20848
04:48:45|0.20848
04:48:46|0.2085
04:48:47|0.20851
04:48:48|0.20851
04:48:49|0.20845
04:48:50|0.2084
04:48:51|0.20851
04:48:52|0.20862
04:48:53|0.20856
04:48:54|0.2087
04:48:55|0.20883
04:48:56|0.20883
04:48:57|0.20889
04:48:58|0.20889
04:48:59|0.20889
04:49:00|0.20888
04:49:01|0.20888
04:49:03|0.20902
04:49:03|0.20903
04:49:04|0.20897
04:49:05|0.20898
04:49:06|0.20898
04:49:07|0.20901
04:49:08|0.20901
04:49:10|0.209
04:49:10|0.209
04:49:11|0.20907
04:49:13|0.20907
04:49:13|0.2091
04:49:14|0.20915
04:49:15|0.20931
04:49:17|0.20933
04:49:17|0.20943
04:49:18|0.20957
04:49:20|0.20966
04:49:21|0.2097
04:49:22|0.20992
04:49:23|0.20987
04:49:24|0.20999
04:49:25|0.21009
04:49:27|0.20994
04:49:27|0.20973
04:49:28|0.20965
04:49:29|0.20979
04:49:30|0.20979
04:49:31|0.20978
04:49:32|0.20976
04:49:33|0.20965
04:49:34|0.20958
04:49:35|0.20969
04:49:36|0.20969
04:49:37|0.20969
04:49:38|0.20969
04:49:39|0.20969
04:49:40|0.20969
04:49:41|0.20981
04:49:43|0.20988
04:49:43|0.20988
04:49:44|0.2099
04:49:45|0.21008
04:49:46|0.20995
04:49:47|0.20989
04:49:48|0.20981
04:49:49|0.20981
04:49:50|0.20963
04:49:51|0.20976
04:49:52|0.20975
04:49:53|0.20975
04:49:54|0.20967
04:49:55|0.20962
04:49:56|0.2096
04:49:57|0.2095
04:49:58|0.20932
04:49:59|0.20938
04:50:00|0.20942
04:50:01|0.20956
04:50:02|0.2096
04:50:03|0.20961
04:50:04|0.20974
04:50:05|0.20973
04:50:06|0.20964
04:50:07|0.20971
04:50:08|0.20977
04:50:09|0.20978
04:50:10|0.20987
04:50:11|0.2099
04:50:13|0.20966
04:50:13|0.20966
04:50:14|0.20951
04:50:16|0.20955
04:50:16|0.20957
04:50:18|0.20943
04:50:19|0.20941
04:50:20|0.20931
04:50:21|0.20931
04:50:22|0.20931
04:50:23|0.20943
04:50:25|0.2093
04:50:25|0.20935
04:50:27|0.20943
04:50:27|0.2093
04:50:28|0.2093
04:50:30|0.2093
04:50:31|0.20931
04:50:32|0.20931
04:50:33|0.20933
04:50:34|0.20932
04:50:35|0.20933
04:50:35|0.20933
04:50:37|0.20942
04:50:37|0.20942
04:50:39|0.20937
04:50:40|0.20937
04:50:41|0.20937
04:50:42|0.2094
04:50:42|0.20939
04:50:44|0.20946
04:50:45|0.20946
04:50:46|0.20946
04:50:47|0.20943
04:50:47|0.20934
04:50:48|0.20937
04:50:50|0.20937
04:50:51|0.20935
04:50:52|0.20927
04:50:53|0.20928
04:50:54|0.20931
04:50:55|0.20936
04:50:56|0.20943
04:50:57|0.20943
04:50:58|0.20943
04:50:59|0.20938
04:51:00|0.2094
04:51:01|0.2094
04:51:01|0.2094
04:51:02|0.20959
04:51:04|0.2096
04:51:05|0.20964
04:51:05|0.20964
04:51:07|0.20964
04:51:08|0.20964
04:51:09|0.20964
04:51:10|0.20964
04:51:11|0.20957
04:51:12|0.2096
04:51:13|0.2096
04:51:13|0.20945
04:51:15|0.20938
04:51:15|0.20949
04:51:16|0.2094
04:51:18|0.2094
04:51:19|0.20936
04:51:20|0.20936
04:51:21|0.20939
04:51:22|0.20947
04:51:23|0.20941
04:51:24|0.20953
04:51:25|0.20958
04:51:26|0.20961
04:51:28|0.20963
04:51:29|0.20955
04:51:29|0.20967
04:51:30|0.20963
04:51:32|0.20963
04:51:33|0.20951
04:51:34|0.20951
04:51:35|0.20951
04:51:36|0.20947
04:51:37|0.20937
04:51:38|0.20918
04:51:39|0.20912
04:51:40|0.20909
04:51:41|0.20909
04:51:42|0.2091
04:51:43|0.20897
04:51:45|0.20907
04:51:45|0.20905
04:51:46|0.20905
04:51:47|0.20907
04:51:48|0.20907
04:51:49|0.20891
04:51:50|0.20875
04:51:51|0.20881
04:51:52|0.20891
04:51:53|0.20894
04:51:54|0.20881
04:51:55|0.20889
04:51:56|0.20889
04:51:57|0.20889
04:51:58|0.20878
04:51:59|0.20877
04:52:00|0.2088
04:52:01|0.20886
04:52:02|0.20889
04:52:03|0.2089
04:52:04|0.20887
04:52:05|0.20885
04:52:06|0.20885
04:52:07|0.20889
04:52:08|0.20889
04:52:09|0.20885
04:52:10|0.20879
04:52:11|0.20878
04:52:12|0.2086
04:52:13|0.20862
04:52:14|0.20862
04:52:15|0.20862
04:52:16|0.20862
04:52:17|0.20848
04:52:18|0.20848
04:52:19|0.20864
04:52:20|0.20852
04:52:21|0.20848
04:52:22|0.20846
04:52:23|0.20859
04:52:24|0.20875
04:52:25|0.20875
04:52:27|0.20893
04:52:28|0.20893
04:52:29|0.2088
04:52:30|0.2088
04:52:31|0.20888
04:52:32|0.20897
04:52:33|0.20903
04:52:34|0.20905
04:52:35|0.20907
04:52:36|0.20901
04:52:37|0.209
04:52:38|0.20889
04:52:39|0.20871
04:52:40|0.20871
04:52:41|0.20863
04:52:42|0.20863
04:52:43|0.20869
04:52:44|0.20885
04:52:45|0.20892
04:52:46|0.20891
04:52:47|0.20909
04:52:48|0.20904
04:52:49|0.20914
04:52:50|0.20924
04:52:51|0.20936
04:52:52|0.20917
04:52:53|0.20926
04:52:55|0.20927
04:52:55|0.20932
04:52:56|0.20935
04:52:57|0.20919
04:52:58|0.20919
04:52:59|0.20919
04:53:00|0.2093
04:53:01|0.20939
04:53:02|0.20956
04:53:03|0.20956
04:53:04|0.20953
04:53:05|0.20958
04:53:06|0.20973
04:53:07|0.20959
04:53:08|0.20966
04:53:09|0.20963
04:53:10|0.20963
04:53:11|0.20975
04:53:12|0.20975
04:53:13|0.20964
04:53:14|0.20965
04:53:15|0.20965
04:53:16|0.20965
04:53:17|0.20965
04:53:18|0.20964
04:53:19|0.20963
04:53:20|0.20963
04:53:21|0.2098
04:53:22|0.20993
04:53:23|0.20988
04:53:24|0.20966
04:53:25|0.20966
04:53:27|0.20971
04:53:28|0.20963
04:53:29|0.20957
04:53:31|0.20981
04:53:32|0.20982
04:53:32|0.20982
04:53:34|0.20967
04:53:35|0.20956
04:53:36|0.20956
04:53:37|0.20956
04:53:38|0.20967
04:53:39|0.20969
04:53:40|0.20963
04:53:40|0.20963
04:53:42|0.20963
04:53:42|0.20972
04:53:44|0.20974
04:53:45|0.20974
04:53:46|0.20978
04:53:47|0.2099
04:53:48|0.20986
04:53:48|0.2097
04:53:50|0.20971
04:53:51|0.20971
04:53:52|0.20971
04:53:53|0.20981
04:53:54|0.21
04:53:56|0.21009
04:53:56|0.21009
04:53:57|0.21007
04:53:58|0.20992
04:53:59|0.20992
04:54:00|0.20992
04:54:01|0.20996
04:54:02|0.20987
04:54:03|0.20995
04:54:04|0.20995
04:54:05|0.20992
04:54:06|0.20993
04:54:07|0.20989
04:54:08|0.20989
04:54:09|0.20983
04:54:10|0.20983
04:54:12|0.20983
04:54:12|0.20983
04:54:13|0.20983
04:54:14|0.20985
04:54:15|0.2097
04:54:16|0.2097
04:54:17|0.20965
04:54:19|0.20955
04:54:19|0.20953
04:54:21|0.20953
04:54:22|0.20957
04:54:22|0.20963
04:54:24|0.2097
04:54:24|0.20979
04:54:25|0.20971
04:54:26|0.20975
04:54:27|0.20975
04:54:29|0.20996
04:54:30|0.21002
04:54:31|0.20984
04:54:33|0.20985
04:54:33|0.20986
04:54:35|0.2101
04:54:36|0.21006
04:54:37|0.21005
04:54:38|0.21
04:54:39|0.21
04:54:40|0.2098
04:54:41|0.2098
04:54:42|0.20981
04:54:43|0.2098
04:54:44|0.2098
04:54:45|0.20966
04:54:46|0.20969
04:54:47|0.20969
04:54:48|0.20969
04:54:49|0.2098
04:54:50|0.2099
04:54:51|0.20992
04:54:52|0.21014
04:54:53|0.2103
04:54:54|0.21023
04:54:55|0.21028
04:54:56|0.21001
04:54:57|0.21013
04:54:58|0.21013
04:54:59|0.21025
04:55:00|0.21025
04:55:00|0.21026
04:55:02|0.21047
04:55:03|0.21037
04:55:04|0.21037
04:55:05|0.2103
04:55:06|0.2103
04:55:06|0.21022
04:55:08|0.21022
04:55:09|0.21021
04:55:10|0.21021
04:55:10|0.21024
04:55:12|0.21037
04:55:13|0.21037
04:55:14|0.21045
04:55:15|0.21049
04:55:15|0.21032
04:55:17|0.21032
04:55:17|0.21032
04:55:19|0.21032
04:55:20|0.21019
04:55:21|0.21018
04:55:22|0.21017
04:55:23|0.21015
04:55:24|0.21015
04:55:25|0.21017
04:55:26|0.21017
04:55:27|0.21015
04:55:28|0.2102
04:55:29|0.21029
04:55:31|0.21001
04:55:31|0.21002
04:55:33|0.21011
04:55:34|0.21008
04:55:35|0.21005
04:55:36|0.21005
04:55:38|0.20994
04:55:38|0.21001
04:55:39|0.21006
04:55:40|0.21006
04:55:41|0.20994
04:55:42|0.20997
04:55:43|0.20997
04:55:44|0.21012
04:55:45|0.20999
04:55:46|0.20993
04:55:47|0.20996
04:55:49|0.20993
04:55:50|0.20993
04:55:51|0.20993
04:55:51|0.20982
04:55:52|0.20981
04:55:53|0.20991
04:55:54|0.20991
04:55:56|0.21004
04:55:57|0.21001
04:55:57|0.21007
04:55:58|0.21007
04:55:59|0.21003
04:56:00|0.21003
04:56:01|0.21003
04:56:03|0.21002
04:56:03|0.2101
04:56:04|0.21006
04:56:05|0.20992
04:56:07|0.20983
04:56:07|0.20982
04:56:08|0.20984
04:56:09|0.20993
04:56:11|0.20988
04:56:11|0.20987
04:56:13|0.20987
04:56:13|0.20987
04:56:14|0.20987
04:56:15|0.21008
04:56:16|0.21008
04:56:17|0.21008
04:56:19|0.21008
04:56:19|0.21009
04:56:20|0.21001
04:56:21|0.21001
04:56:22|0.20988
04:56:23|0.2098
04:56:24|0.20989
04:56:25|0.20989
04:56:26|0.20988
04:56:27|0.20988
04:56:28|0.20976
04:56:30|0.20957
04:56:31|0.20959
04:56:32|0.20945
04:56:34|0.2094
04:56:35|0.2094
04:56:36|0.20942
04:56:37|0.20932
04:56:38|0.20932
04:56:39|0.20939
04:56:40|0.20942
04:56:41|0.20927
04:56:42|0.20927
04:56:43|0.20927
04:56:44|0.20925
04:56:45|0.20925
04:56:46|0.20925
04:56:47|0.2093
04:56:48|0.2093
04:56:49|0.20922
04:56:50|0.20906
04:56:51|0.20899
04:56:53|0.20895
04:56:53|0.2089
04:56:55|0.20903
04:56:55|0.20906
04:56:57|0.20893
04:56:57|0.20926
04:56:59|0.20929
04:57:00|0.20929
04:57:01|0.20923
04:57:01|0.20938
04:57:02|0.20944
04:57:03|0.20942
04:57:04|0.20942
04:57:06|0.20936
04:57:07|0.2094
04:57:08|0.20942
04:57:08|0.20943
04:57:10|0.20951
04:57:11|0.20951
04:57:12|0.20953
04:57:12|0.20951
04:57:13|0.20951
04:57:15|0.20941
04:57:15|0.20957
04:57:17|0.20974
04:57:17|0.20961
04:57:19|0.20956
04:57:19|0.20971
04:57:20|0.20986
04:57:21|0.20988
04:57:23|0.20988
04:57:24|0.20989
04:57:24|0.20982
04:57:25|0.20975
04:57:26|0.20976
04:57:27|0.20975
04:57:28|0.20968
04:57:29|0.20972
04:57:31|0.20972
04:57:32|0.20972
04:57:33|0.21002
04:57:35|0.21002
04:57:36|0.21006
04:57:37|0.21015
04:57:38|0.21003
04:57:39|0.21003
04:57:39|0.20997
04:57:40|0.20981
04:57:41|0.20974
04:57:43|0.20989
04:57:44|0.20984
04:57:45|0.20966
04:57:45|0.20964
04:57:47|0.20966
04:57:48|0.20973
04:57:48|0.20973
04:57:49|0.20973
04:57:50|0.20966
04:57:52|0.20966
04:57:52|0.20963
04:57:53|0.20963
04:57:54|0.20963
04:57:55|0.2096
04:57:57|0.20952
04:57:58|0.20967
04:57:58|0.20967
04:57:59|0.20972
04:58:00|0.20964
04:58:01|0.20964
04:58:03|0.20964
04:58:04|0.20963
04:58:05|0.20963
04:58:06|0.20967
04:58:07|0.20967
04:58:08|0.20967
04:58:09|0.2098
04:58:09|0.2095
04:58:11|0.20946
04:58:11|0.20948
04:58:13|0.20962
04:58:14|0.20962
04:58:15|0.20948
04:58:15|0.20957
04:58:17|0.20957
04:58:18|0.20962
04:58:19|0.20954
04:58:19|0.20954
04:58:21|0.20973
04:58:21|0.20979
04:58:23|0.20979
04:58:24|0.20979
04:58:24|0.20989
04:58:25|0.20989
04:58:27|0.20996
04:58:28|0.21008
04:58:28|0.21007
04:58:29|0.20999
04:58:30|0.20999
04:58:32|0.21004
04:58:34|0.21004
04:58:34|0.21002
04:58:36|0.21
04:58:36|0.20996
04:58:37|0.20996
04:58:39|0.21
04:58:40|0.20999
04:58:41|0.21002
04:58:42|0.21009
04:58:43|0.21016
04:58:44|0.21008
04:58:45|0.21014
04:58:47|0.21012
04:58:48|0.21011
04:58:48|0.21012
04:58:50|0.21012
04:58:51|0.21004
04:58:52|0.2101
04:58:53|0.21009
04:58:54|0.21007
04:58:55|0.21007
04:58:56|0.21007
04:58:57|0.21006
04:58:58|0.21014
04:58:59|0.21014
04:59:00|0.21011
04:59:01|0.21011
04:59:03|0.21011
04:59:03|0.21019
04:59:04|0.21
04:59:05|0.20994
04:59:06|0.20994
04:59:07|0.21017
04:59:08|0.20988
04:59:09|0.20987
04:59:10|0.20987
04:59:11|0.20972
04:59:12|0.20963
04:59:13|0.20951
04:59:14|0.2095
04:59:15|0.20936
04:59:16|0.20928
04:59:17|0.20939
04:59:18|0.20939
04:59:19|0.20928
04:59:20|0.20934
04:59:21|0.20939
04:59:22|0.20926
04:59:23|0.20916
04:59:24|0.20916
04:59:25|0.20918
04:59:26|0.20929
04:59:27|0.20921
04:59:28|0.20919
04:59:30|0.20903
04:59:31|0.20893
04:59:31|0.20902
04:59:32|0.20913
04:59:33|0.20913
04:59:35|0.20921
04:59:36|0.20932
04:59:38|0.20943
04:59:39|0.20945
04:59:39|0.20937
04:59:41|0.20923
04:59:42|0.20895
04:59:43|0.20891
04:59:44|0.20907
04:59:45|0.20915
04:59:46|0.20915
04:59:47|0.20915
04:59:48|0.20919
04:59:49|0.20919
04:59:50|0.20908
04:59:51|0.20903
04:59:52|0.20903
04:59:53|0.2089
04:59:53|0.20885
04:59:55|0.20887
04:59:55|0.20903
04:59:57|0.20903
04:59:57|0.20903
04:59:59|0.20903
04:59:59|0.20903
05:00:01|0.20904
05:00:03|0.20884
05:00:03|0.20903
05:00:04|0.20903
05:00:05|0.209
05:00:06|0.209
05:00:07|0.20888
05:00:08|0.20888
05:00:09|0.20888
05:00:10|0.20896
05:00:11|0.20907
05:00:12|0.20904
05:00:13|0.20893
05:00:14|0.20892
05:00:15|0.20892
05:00:16|0.20895
05:00:17|0.20905
05:00:18|0.20892
05:00:19|0.20878
05:00:20|0.20862
05:00:21|0.20857
05:00:22|0.20859
05:00:23|0.20874
05:00:24|0.20854
05:00:25|0.20835
05:00:26|0.20835
05:00:27|0.20844
05:00:28|0.20835
05:00:29|0.2082
05:00:30|0.20847
05:00:31|0.20849
05:00:32|0.20849
05:00:34|0.20855
05:00:35|0.20852
05:00:36|0.20848
05:00:37|0.20832
05:00:39|0.20825
05:00:39|0.20831
05:00:41|0.20831
05:00:42|0.20822
05:00:43|0.20822
05:00:44|0.20816
05:00:46|0.20823
05:00:46|0.20823
05:00:47|0.20822
05:00:48|0.20822
05:00:49|0.20828
05:00:50|0.20823
05:00:51|0.20818
05:00:52|0.20818
05:00:53|0.2082
05:00:54|0.20832
05:00:55|0.20844
05:00:56|0.2084
05:00:57|0.20846
05:00:58|0.20851
05:00:59|0.20854
05:01:00|0.20877
05:01:01|0.20883
05:01:02|0.20884
05:01:03|0.20899
05:01:04|0.2091
05:01:05|0.20906
05:01:06|0.20892
05:01:08|0.20886
05:01:09|0.20898
05:01:10|0.20898
05:01:11|0.20881
05:01:11|0.20895
05:01:13|0.20883
05:01:14|0.20883
05:01:15|0.20883
05:01:16|0.2089
05:01:16|0.20888
05:01:18|0.20894
05:01:19|0.20894
05:01:20|0.209
05:01:21|0.20905
05:01:21|0.20905
05:01:23|0.20905
05:01:24|0.20916
05:01:24|0.2092
05:01:26|0.2092
05:01:27|0.20918
05:01:28|0.20921
05:01:29|0.20926
05:01:30|0.20942
05:01:30|0.20948
05:01:31|0.20954
05:01:33|0.20959
05:01:33|0.20959
05:01:35|0.20959
05:01:37|0.20962
05:01:38|0.20954
05:01:39|0.20949
05:01:39|0.20936
05:01:41|0.20939
05:01:42|0.20945
05:01:43|0.20969
05:01:44|0.20978
05:01:45|0.20996
05:01:46|0.20993
05:01:47|0.20983
05:01:49|0.20981
05:01:49|0.20976
05:01:50|0.20967
05:01:51|0.20967
05:01:52|0.20956
05:01:53|0.2096
05:01:54|0.20979
05:01:55|0.20971
05:01:56|0.2096
05:01:57|0.2096
05:01:58|0.20938
05:01:59|0.20939
05:02:00|0.20945
05:02:01|0.20948
05:02:02|0.20955
05:02:03|0.2096
05:02:05|0.20959
05:02:05|0.20967
05:02:06|0.20968
05:02:07|0.20968
05:02:08|0.20965
05:02:09|0.20955
05:02:10|0.20952
05:02:11|0.20943
05:02:12|0.20953
05:02:13|0.20948
05:02:14|0.2093
05:02:15|0.20915
05:02:16|0.20923
05:02:17|0.20925
05:02:18|0.20944
05:02:19|0.20948
05:02:20|0.20955
05:02:21|0.20957
05:02:22|0.20957
05:02:23|0.20958
05:02:24|0.20973
05:02:25|0.20976
05:02:26|0.20976
05:02:27|0.20976
05:02:28|0.20968
05:02:29|0.20969
05:02:30|0.20967
05:02:31|0.20967
05:02:32|0.20967
05:02:33|0.2095
05:02:34|0.2095
05:02:36|0.2094
05:02:37|0.20938
05:02:39|0.20921
05:02:39|0.20935
05:02:40|0.20936
05:02:42|0.20919
05:02:43|0.20913
05:02:44|0.20918
05:02:45|0.20897
05:02:46|0.20895
05:02:47|0.20886
05:02:49|0.20899
05:02:49|0.20902
05:02:50|0.2089
05:02:51|0.20886
05:02:52|0.20878
05:02:53|0.20875
05:02:55|0.20875
05:02:55|0.20875
05:02:57|0.20889
05:02:57|0.20895
05:02:58|0.20898
05:02:59|0.20889
05:03:00|0.20877
05:03:02|0.20874
05:03:02|0.20881
05:03:04|0.20874
05:03:04|0.20867
05:03:06|0.20843
05:03:06|0.20854
05:03:08|0.20867
05:03:09|0.20855
05:03:10|0.2085
05:03:11|0.20846
05:03:12|0.20846
05:03:12|0.20846
05:03:14|0.20837
05:03:15|0.20832
05:03:16|0.20841
05:03:17|0.20835
05:03:18|0.20835
05:03:19|0.20835
05:03:20|0.20835
05:03:22|0.20841
05:03:22|0.20842
05:03:23|0.2083
05:03:24|0.20826
05:03:25|0.20821
05:03:26|0.20813
05:03:27|0.20814
05:03:28|0.20821
05:03:29|0.2082
05:03:30|0.20819
05:03:31|0.20819
05:03:32|0.20818
05:03:33|0.20822
05:03:34|0.20824
05:03:35|0.20836
05:03:37|0.20824
05:03:37|0.20824
05:03:38|0.20836
05:03:40|0.20862
05:03:41|0.20866
05:03:42|0.20844
05:03:43|0.20839
05:03:44|0.20833
05:03:45|0.20819
05:03:46|0.20821
05:03:47|0.20819
05:03:48|0.20825
05:03:48|0.20803
05:03:50|0.20803
05:03:51|0.20803
05:03:52|0.20808
05:03:53|0.20813
05:03:54|0.20813
05:03:55|0.2082
05:03:56|0.20799
05:03:57|0.20785
05:03:58|0.2079
05:03:59|0.20789
05:04:01|0.20789
05:04:02|0.20797
05:04:02|0.20815
05:04:03|0.20831
05:04:04|0.20818
05:04:06|0.20805
05:04:07|0.20805
05:04:07|0.20794
05:04:09|0.20794
05:04:09|0.20794
05:04:10|0.20801
05:04:11|0.20801
05:04:12|0.20801
05:04:14|0.20801
05:04:14|0.20801
05:04:15|0.20788
05:04:16|0.2079
05:04:18|0.2078
05:04:18|0.20778
05:04:20|0.2078
05:04:21|0.2078
05:04:22|0.20776
05:04:23|0.20803
05:04:24|0.20794
05:04:25|0.20786
05:04:26|0.20782
05:04:27|0.2078
05:04:28|0.20778
05:04:29|0.20778
05:04:30|0.20778
05:04:31|0.20778
05:04:32|0.20775
05:04:33|0.20765
05:04:34|0.20752
05:04:35|0.20752
05:04:36|0.20764
05:04:37|0.20772
05:04:39|0.20778
05:04:40|0.2078
05:04:40|0.20791
05:04:41|0.20781
05:04:42|0.2078
05:04:44|0.20783
05:04:45|0.20783
05:04:46|0.20779
05:04:47|0.20772
05:04:47|0.20761
05:04:49|0.20761
05:04:50|0.20761
05:04:51|0.20756
05:04:52|0.20756
05:04:53|0.20729
05:04:54|0.20734
05:04:55|0.20737
05:04:56|0.20727
05:04:57|0.20726
05:04:58|0.20726
05:04:59|0.20725
05:05:00|0.20736
05:05:01|0.20727
05:05:02|0.20721
05:05:03|0.20721
05:05:04|0.20722
05:05:05|0.20731
05:05:06|0.2071
05:05:07|0.20716
05:05:08|0.20713
05:05:09|0.20714
05:05:10|0.20709
05:05:11|0.20698
05:05:12|0.20683
05:05:13|0.20719
05:05:14|0.20735
05:05:15|0.20739
05:05:16|0.20759
05:05:17|0.2077
05:05:18|0.20751
05:05:19|0.20771
05:05:20|0.20797
05:05:21|0.20804
05:05:22|0.20826
05:05:23|0.20793
05:05:24|0.20791
05:05:25|0.20782
05:05:26|0.2079
05:05:27|0.20781
05:05:28|0.20781
05:05:30|0.20761
05:05:30|0.20773
05:05:31|0.20774
05:05:32|0.20764
05:05:33|0.20762
05:05:34|0.2074
05:05:36|0.20753
05:05:36|0.20758
05:05:37|0.20749
05:05:39|0.20756
05:05:40|0.20751
05:05:40|0.20753
05:05:42|0.20757
05:05:43|0.20756
05:05:44|0.20742
05:05:45|0.20737
05:05:47|0.20741
05:05:48|0.2075
05:05:49|0.20752
05:05:50|0.20752
05:05:51|0.20733
05:05:52|0.20738
05:05:53|0.20753
05:05:54|0.20756
05:05:55|0.20753
05:05:56|0.20753
05:05:57|0.20743
05:05:58|0.20758
05:05:59|0.2077
05:06:00|0.20764
05:06:00|0.20781
05:06:02|0.20772
05:06:02|0.20772
05:06:04|0.20772
05:06:05|0.20772
05:06:06|0.20772
05:06:07|0.20772
05:06:08|0.20765
05:06:09|0.20765
05:06:10|0.2077
05:06:11|0.2078
05:06:12|0.20772
05:06:13|0.20771
05:06:14|0.20768
05:06:15|0.20768
05:06:16|0.2077
05:06:17|0.20762
05:06:18|0.2074
05:06:19|0.20724
05:06:20|0.20715
05:06:21|0.20715
05:06:22|0.20715
05:06:23|0.20715
05:06:24|0.20715
05:06:25|0.20719
05:06:26|0.2071
05:06:27|0.2071
05:06:28|0.20697
05:06:29|0.20698
05:06:30|0.20697
05:06:31|0.20692
05:06:32|0.207
05:06:33|0.20709
05:06:34|0.20713
05:06:35|0.20705
05:06:36|0.20697
05:06:37|0.20709
05:06:38|0.20709
05:06:39|0.20715
05:06:41|0.20712
05:06:42|0.20675
05:06:43|0.20673
05:06:45|0.20673
05:06:45|0.20688
05:06:47|0.207
05:06:48|0.20709
05:06:48|0.20707
05:06:50|0.20735
05:06:51|0.20737
05:06:52|0.20725
05:06:52|0.2071
05:06:54|0.20705
05:06:55|0.20754
05:06:56|0.20746
05:06:57|0.20728
05:06:58|0.20732
05:06:59|0.20722
05:07:00|0.20718
05:07:01|0.20732
05:07:02|0.20732
05:07:03|0.20732
05:07:04|0.20724
05:07:05|0.20735
05:07:06|0.20744
05:07:07|0.20749
05:07:08|0.20758
05:07:09|0.20764
05:07:11|0.20781
05:07:11|0.20774
05:07:12|0.20766
05:07:13|0.2075
05:07:14|0.20749
05:07:15|0.20742
05:07:16|0.20733
05:07:17|0.20701
05:07:18|0.20713
05:07:19|0.20726
05:07:20|0.20729
05:07:21|0.20715
05:07:22|0.20719
05:07:23|0.20719
05:07:24|0.20705
05:07:25|0.2065
05:07:26|0.20656
05:07:27|0.20652
05:07:28|0.20645
05:07:30|0.20644
05:07:31|0.2065
05:07:31|0.20644
05:07:32|0.20633
05:07:33|0.20668
05:07:34|0.20664
05:07:35|0.20655
05:07:36|0.20665
05:07:37|0.2066
05:07:38|0.2066
05:07:39|0.20681
05:07:41|0.20706
05:07:42|0.2071
05:07:43|0.20704
05:07:44|0.20693
05:07:45|0.20682
05:07:47|0.2068
05:07:48|0.20662
05:07:49|0.20656
05:07:50|0.20659
05:07:50|0.20659
05:07:51|0.20659
05:07:53|0.2068
05:07:54|0.2068
05:07:55|0.20683
05:07:55|0.20677
05:07:56|0.20677
05:07:57|0.20686
05:07:59|0.20698
05:07:59|0.20701
05:08:01|0.20712
05:08:02|0.20715
05:08:03|0.2073
05:08:04|0.20734
05:08:05|0.20731
05:08:06|0.2071
05:08:07|0.2069
05:08:08|0.20712
05:08:09|0.20723
05:08:10|0.20735
05:08:11|0.20726
05:08:12|0.20721
05:08:13|0.20719
05:08:14|0.20699
05:08:14|0.20719
05:08:16|0.20707
05:08:17|0.20714
05:08:18|0.20714
05:08:19|0.20721
05:08:20|0.20706
05:08:21|0.20706
05:08:22|0.20708
05:08:23|0.20708
05:08:24|0.20708
05:08:25|0.20704
05:08:26|0.20699
05:08:27|0.20704
05:08:28|0.20706
05:08:29|0.20703
05:08:30|0.20703
05:08:31|0.20702
05:08:32|0.20695
05:08:33|0.20695
05:08:34|0.20699
05:08:35|0.20712
05:08:36|0.20714
05:08:37|0.20713
05:08:38|0.20713
05:08:39|0.2071
05:08:40|0.2071
05:08:41|0.2071
05:08:42|0.20708
05:08:43|0.20708
05:08:44|0.20705
05:08:46|0.20717
05:08:46|0.20724
05:08:47|0.20709
05:08:48|0.2071
05:08:50|0.2071
05:08:50|0.20696
05:08:51|0.20687
05:08:52|0.20674
05:08:53|0.20678
05:08:55|0.20698
05:08:56|0.20694
05:08:57|0.20694
05:08:58|0.20698
05:08:59|0.20704
05:09:00|0.20702
05:09:01|0.20702
05:09:02|0.20712
05:09:03|0.20712
05:09:04|0.20728
05:09:05|0.20728
05:09:06|0.20737
05:09:07|0.20729
05:09:09|0.20722
05:09:09|0.20731
05:09:10|0.20734
05:09:11|0.2074
05:09:12|0.2074
05:09:13|0.20732
05:09:14|0.20711
05:09:15|0.20727
05:09:16|0.20735
05:09:17|0.20731
05:09:18|0.2072
05:09:19|0.20724
05:09:20|0.20711
05:09:21|0.20711
05:09:22|0.2071
05:09:23|0.2071
05:09:24|0.2071
05:09:25|0.2071
05:09:26|0.2071
05:09:27|0.20732
05:09:28|0.20732
05:09:29|0.20731
05:09:30|0.20734
05:09:31|0.20734
05:09:32|0.20715
05:09:33|0.2072
05:09:34|0.2072
05:09:35|0.20717
05:09:36|0.20717
05:09:37|0.20702
05:09:38|0.207
05:09:39|0.20704
05:09:40|0.20722
05:09:41|0.20724
05:09:43|0.20724
05:09:44|0.20734
05:09:46|0.20732
05:09:47|0.2073
05:09:48|0.2073
05:09:48|0.20726
05:09:50|0.20715
05:09:51|0.20725
05:09:52|0.20727
05:09:52|0.20729
05:09:54|0.20732
05:09:55|0.2076
05:09:56|0.20753
05:09:57|0.20756
05:09:58|0.20765
05:09:59|0.20783
05:10:00|0.20771
05:10:01|0.20773
05:10:02|0.20781
05:10:03|0.20791
05:10:04|0.20791
05:10:05|0.20791
05:10:07|0.20806
05:10:07|0.20824
05:10:08|0.20836
05:10:09|0.20837
05:10:10|0.20846
05:10:11|0.20822
05:10:12|0.2082
05:10:14|0.20833
05:10:15|0.20814
05:10:15|0.20797
05:10:16|0.208
05:10:18|0.20827
05:10:19|0.20823
05:10:20|0.20816
05:10:21|0.20798
05:10:21|0.20806
05:10:22|0.20794
05:10:23|0.20781
05:10:24|0.20801
05:10:26|0.20801
05:10:27|0.20789
05:10:27|0.20789
05:10:28|0.20789
05:10:30|0.20789
05:10:31|0.20776
05:10:32|0.20768
05:10:33|0.20767
05:10:34|0.20772
05:10:34|0.20765
05:10:36|0.20767
05:10:37|0.20774
05:10:38|0.20796
05:10:38|0.208
05:10:40|0.20798
05:10:41|0.20782
05:10:42|0.2078
05:10:43|0.20782
05:10:44|0.20791
05:10:46|0.20791
05:10:46|0.20791
05:10:48|0.20789
05:10:48|0.20786
05:10:50|0.20807
05:10:51|0.20801
05:10:52|0.208
05:10:53|0.20818
05:10:54|0.20828
05:10:55|0.20808
05:10:56|0.20834
05:10:58|0.20837
05:10:58|0.20833
05:10:59|0.20826
05:11:00|0.20842
05:11:01|0.20848
05:11:02|0.20848
05:11:03|0.20839
05:11:04|0.2084
05:11:05|0.20838
05:11:06|0.20842
05:11:07|0.20844
05:11:08|0.20831
05:11:10|0.20812
05:11:11|0.20807
05:11:11|0.20801
05:11:12|0.20808
05:11:14|0.20816
05:11:15|0.20797
05:11:16|0.20791
05:11:16|0.20791
05:11:18|0.20797
05:11:18|0.20797
05:11:19|0.20783
05:11:20|0.20783
05:11:21|0.20783
05:11:23|0.2081
05:11:23|0.20818
05:11:25|0.20815
05:11:26|0.20815
05:11:26|0.20818
05:11:28|0.20814
05:11:28|0.20812
05:11:30|0.20812
05:11:31|0.20812
05:11:32|0.20803
05:11:33|0.20816
05:11:33|0.2082
05:11:35|0.20816
05:11:35|0.20814
05:11:36|0.20809
05:11:38|0.20812
05:11:39|0.20807
05:11:40|0.20804
05:11:40|0.20803
05:11:42|0.20803
05:11:42|0.20807
05:11:44|0.20805
05:11:45|0.20825
05:11:46|0.2082
05:11:47|0.20824
05:11:48|0.20824
05:11:49|0.20822
05:11:51|0.2082
05:11:51|0.2082
05:11:52|0.20826
05:11:54|0.20821
05:11:54|0.20821
05:11:55|0.20819
05:11:57|0.20819
05:11:57|0.20818
05:11:59|0.20811
05:12:00|0.20805
05:12:01|0.20805
05:12:01|0.20813
05:12:02|0.20811
05:12:04|0.20826
05:12:05|0.2082
05:12:06|0.20816
05:12:06|0.20805
05:12:08|0.20805
05:12:09|0.20809
05:12:10|0.20809
05:12:10|0.20812
05:12:12|0.20815
05:12:13|0.20815
05:12:14|0.20822
05:12:15|0.20809
05:12:16|0.20845
05:12:17|0.20858
05:12:18|0.20859
05:12:19|0.20862
05:12:19|0.20857
05:12:21|0.20864
05:12:21|0.20854
05:12:23|0.20853
05:12:24|0.20852
05:12:24|0.2085
05:12:26|0.20859
05:12:27|0.20859
05:12:27|0.20863
05:12:28|0.20873
05:12:30|0.20848
05:12:30|0.20841
05:12:32|0.20841
05:12:33|0.20846
05:12:34|0.2085
05:12:35|0.2085
05:12:36|0.20859
05:12:37|0.20859
05:12:38|0.20849
05:12:39|0.20849
05:12:40|0.20841
05:12:41|0.20841
05:12:42|0.20843
05:12:43|0.20843
05:12:44|0.20858
05:12:45|0.20862
05:12:47|0.20862
05:12:48|0.20862
05:12:49|0.20842
05:12:50|0.20844
05:12:52|0.20844
05:12:53|0.20853
05:12:53|0.20853
05:12:55|0.20853
05:12:56|0.20844
05:12:57|0.20851
05:12:58|0.20845
05:12:59|0.20845
05:13:00|0.20849
05:13:01|0.20849
05:13:02|0.20849
05:13:03|0.20861
05:13:04|0.20859
05:13:06|0.20852
05:13:06|0.20854
05:13:07|0.20852
05:13:08|0.20836
05:13:09|0.20836
05:13:10|0.20832
05:13:11|0.20832
05:13:12|0.20849
05:13:13|0.2086
05:13:14|0.20859
05:13:15|0.20841
05:13:16|0.20836
05:13:17|0.20836
05:13:18|0.20853
05:13:19|0.20847
05:13:20|0.20842
05:13:21|0.20857
05:13:22|0.20835
05:13:23|0.20837
05:13:24|0.2085
05:13:25|0.2085
05:13:26|0.2085
05:13:27|0.2085
05:13:28|0.20851
05:13:29|0.20852
05:13:30|0.20851
05:13:31|0.20852
05:13:32|0.20852
05:13:33|0.20862
05:13:34|0.20859
05:13:35|0.20859
05:13:36|0.20859
05:13:37|0.20859
05:13:38|0.20859
05:13:39|0.20853
05:13:40|0.20865
05:13:41|0.20878
05:13:42|0.20872
05:13:43|0.2087
05:13:44|0.20881
05:13:45|0.20879
05:13:47|0.20879
05:13:48|0.2088
05:13:49|0.20877
05:13:51|0.20879
05:13:51|0.20864
05:13:52|0.20862
05:13:53|0.20874
05:13:54|0.20867
05:13:55|0.2088
05:13:56|0.20896
05:13:57|0.209
05:13:59|0.20895
05:13:59|0.2089
05:14:00|0.2088
05:14:01|0.20875
05:14:03|0.20868
05:14:04|0.20882
05:14:05|0.2088
05:14:06|0.20875
05:14:06|0.20875
05:14:07|0.20875
05:14:09|0.20877
05:14:10|0.20877
05:14:11|0.20875
05:14:12|0.20881
05:14:13|0.20899
05:14:13|0.20899
05:14:15|0.20897
05:14:16|0.20905
05:14:17|0.20901
05:14:18|0.20901
05:14:19|0.20901
05:14:20|0.20901
05:14:21|0.20912
05:14:21|0.20909
05:14:23|0.20904
05:14:24|0.20906
05:14:25|0.20894
05:14:26|0.20893
05:14:27|0.20885
05:14:28|0.20892
05:14:29|0.20892
05:14:30|0.20892
05:14:31|0.2089
05:14:32|0.2089
05:14:33|0.20886
05:14:34|0.20897
05:14:35|0.20902
05:14:36|0.20902
05:14:37|0.20902
05:14:38|0.20902
05:14:39|0.20901
05:14:40|0.20889
05:14:41|0.20883
05:14:42|0.20887
05:14:43|0.20887
05:14:43|0.20875
05:14:45|0.20875
05:14:46|0.20874
05:14:47|0.20875
05:14:48|0.20879
05:14:50|0.20879
05:14:51|0.20879
05:14:52|0.20877
05:14:53|0.20877
05:14:55|0.20877
05:14:55|0.20872
05:14:56|0.20871
05:14:57|0.20871
05:14:59|0.20868
05:15:00|0.20864
05:15:01|0.20863
05:15:02|0.20862
05:15:03|0.20869
05:15:04|0.20884
05:15:05|0.20884
05:15:06|0.20893
05:15:07|0.20884
05:15:08|0.20886
05:15:09|0.20885
05:15:10|0.20894
05:15:11|0.209
05:15:12|0.209
05:15:12|0.20901
05:15:14|0.20901
05:15:15|0.2089
05:15:15|0.20878
05:15:17|0.209
05:15:18|0.20891
05:15:19|0.20891
05:15:20|0.20897
05:15:21|0.20897
05:15:21|0.20897
05:15:23|0.20897
05:15:24|0.20897
05:15:25|0.20895
05:15:25|0.20895
05:15:27|0.20892
05:15:28|0.2089
05:15:29|0.20889
05:15:30|0.20892
05:15:30|0.20892
05:15:31|0.20892
05:15:32|0.20892
05:15:34|0.20892
05:15:35|0.20888
05:15:36|0.2089
05:15:37|0.20895
05:15:38|0.20895
05:15:39|0.20901
05:15:40|0.20901
05:15:41|0.209
05:15:41|0.20898
05:15:43|0.20908
05:15:44|0.20911
05:15:45|0.20911
05:15:45|0.2094
05:15:47|0.20932
05:15:47|0.20956
05:15:49|0.2095
05:15:51|0.20965
05:15:51|0.20965
05:15:53|0.20954
05:15:54|0.20963
05:15:55|0.20938
05:15:56|0.20964
05:15:57|0.20944
05:15:58|0.20952
05:15:59|0.20951
05:16:00|0.20932
05:16:01|0.20939
05:16:02|0.20938
05:16:03|0.20937
05:16:04|0.20929
05:16:05|0.2092
05:16:06|0.2092
05:16:07|0.2092
05:16:08|0.20917
05:16:09|0.20918
05:16:10|0.2092
05:16:11|0.20911
05:16:13|0.20911
05:16:13|0.20912
05:16:14|0.20888
05:16:15|0.20895
05:16:17|0.20899
05:16:18|0.20897
05:16:18|0.20887
05:16:20|0.20882
05:16:20|0.2089
05:16:22|0.20894
05:16:22|0.20894
05:16:24|0.20894
05:16:24|0.20902
05:16:25|0.20902
05:16:26|0.20902
05:16:27|0.20902
05:16:29|0.20898
05:16:30|0.20898
05:16:31|0.20898
05:16:32|0.2089
05:16:33|0.2089
05:16:34|0.2089
05:16:35|0.20885
05:16:36|0.20877
05:16:36|0.20877
05:16:38|0.20897
05:16:39|0.20897
05:16:40|0.20887
05:16:41|0.20887
05:16:42|0.20887
05:16:43|0.20875
05:16:43|0.20875
05:16:45|0.20874
05:16:46|0.20875
05:16:47|0.20875
05:16:48|0.20875
05:16:49|0.20875
05:16:50|0.20878
05:16:52|0.20865
05:16:53|0.20879
05:16:53|0.20883
05:16:54|0.20881
05:16:55|0.20876
05:16:56|0.20861
05:16:58|0.20849
05:16:59|0.20853
05:17:00|0.20842
05:17:01|0.20839
05:17:02|0.20837
05:17:03|0.20845
05:17:04|0.20852
05:17:05|0.20835
05:17:06|0.20835
05:17:07|0.2085
05:17:08|0.20837
05:17:09|0.20837
05:17:10|0.20837
05:17:11|0.20831
05:17:12|0.20831
05:17:13|0.20831
05:17:14|0.20829
05:17:15|0.20829
05:17:16|0.20828
05:17:17|0.20825
05:17:18|0.20828
05:17:19|0.20817
05:17:20|0.20812
05:17:21|0.20806
05:17:22|0.20806
05:17:23|0.20802
05:17:24|0.20802
05:17:25|0.20813
05:17:26|0.20817
05:17:27|0.20817
05:17:28|0.20815
05:17:29|0.20818
05:17:30|0.20825
05:17:31|0.20834
05:17:32|0.20831
05:17:33|0.2082
05:17:34|0.20821
05:17:35|0.20809
05:17:36|0.20808
05:17:37|0.20807
05:17:38|0.20807
05:17:39|0.20808
05:17:40|0.2081
05:17:41|0.20818
05:17:42|0.20818
05:17:43|0.20801
05:17:44|0.2078
05:17:45|0.20787
05:17:46|0.20784
05:17:47|0.20794
05:17:48|0.20811
05:17:49|0.20805
05:17:50|0.20799
05:17:52|0.20809
05:17:53|0.20803
05:17:54|0.20801
05:17:55|0.20801
05:17:56|0.20801
05:17:57|0.20802
05:17:59|0.20803
05:17:59|0.20803
05:18:00|0.208
05:18:02|0.20798
05:18:03|0.20798
05:18:03|0.208
05:18:05|0.20797
05:18:05|0.20801
05:18:07|0.20795
05:18:07|0.20794
05:18:08|0.20767
05:18:09|0.20765
05:18:10|0.20763
05:18:11|0.20764
05:18:12|0.20777
05:18:14|0.20785
05:18:15|0.20786
05:18:16|0.20759
05:18:16|0.20759
05:18:17|0.20761
05:18:18|0.20761
05:18:19|0.20761
05:18:21|0.20761
05:18:21|0.20762
05:18:22|0.20755
05:18:23|0.20757
05:18:24|0.20745
05:18:25|0.20744
05:18:26|0.20746
05:18:28|0.20757
05:18:28|0.20757
05:18:29|0.20757
05:18:30|0.20762
05:18:31|0.20762
05:18:32|0.20755
05:18:34|0.2076
05:18:34|0.20757
05:18:36|0.20751
05:18:37|0.20754
05:18:37|0.20764
05:18:39|0.20772
05:18:40|0.20772
05:18:40|0.20774
05:18:41|0.20779
05:18:43|0.20783
05:18:44|0.2079
05:18:44|0.20786
05:18:45|0.20773
05:18:47|0.20772
05:18:47|0.20763
05:18:48|0.2076
05:18:49|0.20751
05:18:50|0.20747
05:18:52|0.20736
05:18:54|0.20751
05:18:54|0.20751
05:18:56|0.20733
05:18:56|0.20722
05:18:58|0.20727
05:18:59|0.20727
05:19:00|0.20729
05:19:02|0.2074
05:19:02|0.20739
05:19:03|0.20741
05:19:04|0.20753
05:19:05|0.20753
05:19:06|0.20753
05:19:07|0.20753
05:19:08|0.20764
05:19:09|0.2077
05:19:10|0.20775
05:19:11|0.20771
05:19:12|0.20771
05:19:13|0.20762
05:19:14|0.20745
05:19:15|0.20753
05:19:16|0.20753
05:19:17|0.20763
05:19:18|0.20763
05:19:19|0.20764
05:19:20|0.20764
05:19:22|0.20765
05:19:23|0.20763
05:19:23|0.20756
05:19:25|0.20756
05:19:26|0.20753
05:19:26|0.20745
05:19:27|0.20745
05:19:28|0.20744
05:19:29|0.20738
05:19:30|0.20731
05:19:31|0.20728
05:19:32|0.20732
05:19:33|0.20739
05:19:34|0.20739
05:19:36|0.20747
05:19:36|0.20739
05:19:37|0.20739
05:19:38|0.20739
05:19:39|0.20735
05:19:40|0.2074
05:19:41|0.20722
05:19:43|0.20713
05:19:43|0.20706
05:19:45|0.2069
05:19:45|0.20718
05:19:46|0.20727
05:19:47|0.20749
05:19:48|0.20737
05:19:49|0.20743
05:19:51|0.20742
05:19:51|0.20746
05:19:53|0.20742
05:19:54|0.20731
05:19:56|0.20721
05:19:56|0.2071
05:19:57|0.2071
05:19:58|0.20717
05:20:00|0.20723
05:20:01|0.2074
05:20:01|0.2074
05:20:03|0.20734
05:20:04|0.20726
05:20:05|0.20723
05:20:06|0.20715
05:20:07|0.20717
05:20:08|0.20717
05:20:09|0.20717
05:20:10|0.20722
05:20:11|0.20732
05:20:12|0.20732
05:20:13|0.2075
05:20:14|0.20737
05:20:15|0.2074
05:20:16|0.20744
05:20:17|0.20747
05:20:18|0.2076
05:20:18|0.2078
05:20:20|0.20782
05:20:21|0.20783
05:20:21|0.20778
05:20:22|0.20778
05:20:24|0.20762
05:20:25|0.20755
05:20:26|0.20755
05:20:27|0.2075
05:20:28|0.2075
05:20:29|0.2075
05:20:30|0.20758
05:20:31|0.20756
05:20:32|0.20756
05:20:32|0.20757
05:20:34|0.20756
05:20:35|0.20755
05:20:36|0.20755
05:20:36|0.20755
05:20:38|0.20749
05:20:38|0.20749
05:20:40|0.20749
05:20:41|0.20749
05:20:41|0.20749
05:20:43|0.2075
05:20:44|0.20749
05:20:45|0.20745
05:20:46|0.20733
05:20:47|0.20728
05:20:47|0.20725
05:20:49|0.20721
05:20:50|0.20721
05:20:51|0.20731
05:20:52|0.20731
05:20:53|0.20731
05:20:54|0.20731
05:20:55|0.20731
05:20:56|0.20731
05:20:58|0.20727
05:20:58|0.20728
05:20:59|0.20728
05:21:01|0.20728
05:21:01|0.20742
05:21:03|0.20745
05:21:03|0.20757
05:21:05|0.2078
05:21:06|0.20787
05:21:07|0.20783
05:21:08|0.20779
05:21:09|0.20783
05:21:10|0.20795
05:21:11|0.20795
05:21:12|0.20792
05:21:13|0.20791
05:21:14|0.20795
05:21:15|0.20804
05:21:16|0.20804
05:21:17|0.20804
05:21:18|0.20806
05:21:19|0.20808
05:21:20|0.20823
05:21:21|0.20823
05:21:22|0.20823
05:21:23|0.20822
05:21:24|0.20819
05:21:25|0.20828
05:21:26|0.20813
05:21:27|0.20803
05:21:28|0.20804
05:21:29|0.20804
05:21:30|0.20802
05:21:31|0.20796
05:21:32|0.20796
05:21:33|0.20796
05:21:34|0.20796
05:21:35|0.20777
05:21:36|0.20754
05:21:37|0.2075
05:21:38|0.2074
05:21:39|0.20747
05:21:40|0.2075
05:21:41|0.2075
05:21:42|0.2074
05:21:43|0.20734
05:21:44|0.20731
05:21:45|0.20742
05:21:46|0.20742
05:21:47|0.20751
05:21:48|0.20746
05:21:49|0.20734
05:21:50|0.20747
05:21:51|0.20737
05:21:52|0.20732
05:21:54|0.20728
05:21:55|0.20727
05:21:56|0.20725
05:21:56|0.20719
05:21:58|0.20726
05:21:58|0.20728
05:22:00|0.20731
05:22:01|0.20743
05:22:02|0.20741
05:22:03|0.20741
05:22:05|0.20741
05:22:06|0.20742
05:22:06|0.20752
05:22:08|0.20752
05:22:09|0.20752
05:22:09|0.20766
05:22:10|0.2077
05:22:11|0.20769
05:22:13|0.20764
05:22:13|0.20764
05:22:14|0.20746
05:22:15|0.20732
05:22:16|0.20729
05:22:18|0.20727
05:22:18|0.20722
05:22:19|0.20721
05:22:20|0.20715
05:22:22|0.20731
05:22:23|0.20739
05:22:23|0.20751
05:22:24|0.20732
05:22:25|0.20727
05:22:27|0.20701
05:22:27|0.20688
05:22:28|0.20683
05:22:30|0.20679
05:22:30|0.20684
05:22:32|0.20681
05:22:32|0.20683
05:22:33|0.20689
05:22:35|0.20684
05:22:35|0.20688
05:22:36|0.20688
05:22:37|0.20679
05:22:39|0.20672
05:22:39|0.20684
05:22:40|0.20696
05:22:41|0.20696
05:22:42|0.20679
05:22:44|0.20675
05:22:45|0.20683
05:22:46|0.20677
05:22:46|0.20678
05:22:47|0.20675
05:22:49|0.20664
05:22:50|0.20667
05:22:50|0.20662
05:22:52|0.20672
05:22:53|0.20667
05:22:54|0.20667
05:22:55|0.20666
05:22:56|0.20648
05:22:58|0.20659
05:22:58|0.20659
05:23:00|0.20666
05:23:01|0.2067
05:23:02|0.20677
05:23:03|0.20676
05:23:04|0.20684
05:23:05|0.20696
05:23:06|0.20689
05:23:07|0.20697
05:23:08|0.20697
05:23:09|0.20698
05:23:10|0.2071
05:23:11|0.2072
05:23:12|0.20715
05:23:12|0.20715
05:23:14|0.20716
05:23:15|0.2071
05:23:16|0.20721
05:23:16|0.20719
05:23:18|0.20713
05:23:19|0.2071
05:23:20|0.20702
05:23:20|0.20685
05:23:22|0.2068
05:23:23|0.20674
05:23:24|0.20669
05:23:25|0.20669
05:23:26|0.20669
05:23:27|0.20651
05:23:28|0.20653
05:23:28|0.20661
05:23:30|0.20669
05:23:31|0.20664
05:23:32|0.20664
05:23:33|0.20652
05:23:34|0.2065
05:23:35|0.2065
05:23:36|0.20661
05:23:37|0.20661
05:23:38|0.20661
05:23:39|0.20658
05:23:40|0.2068
05:23:41|0.20686
05:23:42|0.20681
05:23:43|0.20666
05:23:44|0.20666
05:23:45|0.20663
05:23:46|0.20663
05:23:47|0.20663
05:23:48|0.20669
05:23:49|0.20675
05:23:50|0.20695
05:23:51|0.20702
05:23:52|0.20707
05:23:53|0.20703
05:23:54|0.20692
05:23:55|0.20695
05:23:56|0.20695
05:23:58|0.20703
05:23:59|0.20703
05:24:00|0.20703
05:24:01|0.20691
05:24:02|0.20694
05:24:03|0.20691
05:24:04|0.2068
05:24:05|0.2068
05:24:06|0.2068
05:24:08|0.20653
05:24:08|0.20659
05:24:09|0.20654
05:24:10|0.20658
05:24:11|0.2065
05:24:12|0.20637
05:24:13|0.20633
05:24:14|0.2064
05:24:15|0.20644
05:24:16|0.20646
05:24:17|0.20679
05:24:18|0.20669
05:24:19|0.20669
05:24:20|0.20669
05:24:21|0.20673
05:24:22|0.20668
05:24:23|0.20669
05:24:24|0.20661
05:24:25|0.20661
05:24:26|0.20662
05:24:27|0.20662
05:24:28|0.20659
05:24:29|0.20673
05:24:30|0.20668
05:24:31|0.20668
05:24:32|0.20656
05:24:33|0.20656
05:24:34|0.20639
05:24:35|0.20642
05:24:36|0.20642
05:24:37|0.20651
05:24:38|0.20657
05:24:39|0.20657
05:24:40|0.20654
05:24:41|0.20644
05:24:42|0.20645
05:24:43|0.20665
05:24:44|0.20667
05:24:45|0.20663
05:24:46|0.20654
05:24:47|0.20658
05:24:48|0.20661
05:24:49|0.20669
05:24:50|0.20667
05:24:51|0.20672
05:24:52|0.20672
05:24:53|0.20672
05:24:54|0.20682
05:24:55|0.20685
05:24:56|0.20691
05:24:58|0.20691
05:24:59|0.20691
05:25:00|0.20691
05:25:00|0.20681
05:25:02|0.2068
05:25:03|0.20665
05:25:04|0.20665
05:25:05|0.20662
05:25:06|0.2066
05:25:07|0.20662
05:25:08|0.20662
05:25:09|0.20665
05:25:10|0.2066
05:25:11|0.20656
05:25:12|0.20661
05:25:13|0.20659
05:25:14|0.20663
05:25:15|0.20651
05:25:16|0.20655
05:25:17|0.20653
05:25:18|0.20643
05:25:19|0.20642
05:25:20|0.20644
05:25:21|0.20644
05:25:22|0.20632
05:25:23|0.2063
05:25:24|0.20631
05:25:25|0.20625
05:25:26|0.20621
05:25:27|0.20619
05:25:28|0.20643
05:25:29|0.20648
05:25:30|0.20648
05:25:31|0.20648
05:25:32|0.20637
05:25:33|0.20638
05:25:34|0.20638
05:25:35|0.20645
05:25:36|0.20647
05:25:37|0.20662
05:25:38|0.20669
05:25:39|0.20692
05:25:40|0.20697
05:25:41|0.20705
05:25:42|0.20696
05:25:43|0.2072
05:25:44|0.20724
05:25:45|0.20733
05:25:46|0.20725
05:25:47|0.20713
05:25:48|0.20738
05:25:49|0.2075
05:25:50|0.20748
05:25:51|0.20758
05:25:52|0.20744
05:25:53|0.20745
05:25:54|0.20743
05:25:55|0.20736
05:25:56|0.20726
05:25:57|0.20724
05:25:59|0.20721
05:26:00|0.20727
05:26:01|0.20719
05:26:03|0.2072
05:26:03|0.20714
05:26:04|0.20713
05:26:05|0.20727
05:26:06|0.20732
05:26:08|0.20733
05:26:08|0.20731
05:26:10|0.20731
05:26:11|0.20727
05:26:12|0.2073
05:26:13|0.2073
05:26:14|0.20732
05:26:15|0.20723
05:26:16|0.20724
05:26:17|0.20728
05:26:18|0.20728
05:26:19|0.20725
05:26:20|0.2072
05:26:21|0.2072
05:26:22|0.20726
05:26:23|0.20728
05:26:24|0.20728
05:26:24|0.20726
05:26:26|0.20726
05:26:27|0.20747
05:26:28|0.20747
05:26:29|0.20741
05:26:30|0.20736
05:26:31|0.20736
05:26:32|0.20735
05:26:33|0.20735
05:26:34|0.20728
05:26:35|0.20722
05:26:36|0.20716
05:26:37|0.20701
05:26:38|0.20711
05:26:39|0.20722
05:26:40|0.20717
05:26:41|0.20707
05:26:42|0.2071
05:26:43|0.20708
05:26:44|0.20693
05:26:45|0.20685
05:26:46|0.2068
05:26:47|0.20688
05:26:48|0.20708
05:26:49|0.20708
05:26:49|0.20709
05:26:51|0.20706
05:26:52|0.20702
05:26:53|0.20705
05:26:54|0.207
05:26:55|0.20693
05:26:55|0.20687
05:26:57|0.20687
05:26:57|0.20693
05:26:59|0.207
05:27:00|0.20698
05:27:02|0.20692
05:27:03|0.20692
05:27:04|0.20692
05:27:05|0.20678
05:27:06|0.20665
05:27:07|0.20665
05:27:08|0.20649
05:27:09|0.20649
05:27:10|0.20646
05:27:11|0.20657
05:27:12|0.20653
05:27:13|0.20664
05:27:14|0.20661
05:27:15|0.2065
05:27:16|0.20644
05:27:17|0.20635
05:27:18|0.20635
05:27:19|0.20642
05:27:20|0.20634
05:27:21|0.20627
05:27:22|0.20619
05:27:23|0.20611
05:27:24|0.20623
05:27:25|0.20622
05:27:26|0.20621
05:27:27|0.20611
05:27:28|0.20599
05:27:29|0.20604
05:27:30|0.20612
05:27:31|0.20601
05:27:32|0.20619
05:27:33|0.20603
05:27:34|0.20604
05:27:35|0.20596
05:27:36|0.20591
05:27:37|0.20612
05:27:38|0.20617
05:27:39|0.20617
05:27:40|0.20619
05:27:41|0.20614
05:27:42|0.20633
05:27:43|0.20633
05:27:44|0.2064
05:27:45|0.20639
05:27:46|0.20637
05:27:47|0.20633
05:27:48|0.20616
05:27:49|0.20623
05:27:50|0.20623
05:27:51|0.20616
05:27:53|0.20609
05:27:53|0.20609
05:27:54|0.20594
05:27:56|0.20593
05:27:56|0.20601
05:27:57|0.20618
05:27:58|0.20618
05:27:59|0.20618
05:28:01|0.20624
05:28:02|0.20614
05:28:04|0.20613
05:28:05|0.20613
05:28:06|0.20607
05:28:07|0.20598
05:28:08|0.20588
05:28:09|0.20585
05:28:10|0.20579
05:28:11|0.20579
05:28:12|0.2058
05:28:13|0.20566
05:28:15|0.2057
05:28:15|0.2056
05:28:16|0.2057
05:28:17|0.20567
05:28:19|0.20569
05:28:20|0.20562
05:28:21|0.20564
05:28:22|0.20577
05:28:23|0.20596
05:28:24|0.20577
05:28:25|0.20587
05:28:26|0.20584
05:28:27|0.20589
05:28:28|0.20614
05:28:29|0.20615
05:28:30|0.20617
05:28:31|0.20617
05:28:32|0.20616
05:28:32|0.20626
05:28:33|0.20628
05:28:35|0.20627
05:28:36|0.20633
05:28:37|0.20635
05:28:38|0.20624
05:28:39|0.20624
05:28:40|0.20635
05:28:41|0.20628
05:28:42|0.20635
05:28:43|0.20625
05:28:44|0.20609
05:28:45|0.20594
05:28:46|0.20577
05:28:47|0.20582
05:28:48|0.20587
05:28:49|0.20587
05:28:50|0.20582
05:28:51|0.2058
05:28:52|0.20569
05:28:53|0.2057
05:28:54|0.20558
05:28:55|0.20561
05:28:56|0.20554
05:28:57|0.20549
05:28:58|0.20535
05:28:58|0.20534
05:29:00|0.20541
05:29:01|0.2054
05:29:02|0.2054
05:29:03|0.20526
05:29:04|0.20529
05:29:05|0.20535
05:29:06|0.20544
05:29:07|0.2054
05:29:08|0.2054
05:29:09|0.20537
05:29:10|0.20529
05:29:11|0.20514
05:29:12|0.20506
05:29:14|0.20488
05:29:14|0.20501
05:29:15|0.20468
05:29:16|0.20493
05:29:17|0.20489
05:29:18|0.20489
05:29:19|0.20491
05:29:20|0.20481
05:29:22|0.20489
05:29:23|0.20484
05:29:24|0.20471
05:29:25|0.20462
05:29:25|0.20439
05:29:27|0.20445
05:29:28|0.20422
05:29:28|0.2043
05:29:30|0.20425
05:29:30|0.20449
05:29:32|0.20462
05:29:33|0.20476
05:29:34|0.20461
05:29:34|0.20433
05:29:35|0.20444
05:29:36|0.20443
05:29:37|0.20429
05:29:39|0.20431
05:29:39|0.20458
05:29:40|0.20443
05:29:41|0.20455
05:29:42|0.20462
05:29:43|0.20449
05:29:45|0.2045
05:29:46|0.2045
05:29:47|0.20434
05:29:47|0.20401
05:29:49|0.204
05:29:50|0.20379
05:29:50|0.20378
05:29:51|0.20377
05:29:52|0.20398
05:29:54|0.2041
05:29:55|0.20395
05:29:55|0.20416
05:29:56|0.20409
05:29:58|0.20404
05:29:59|0.20397
05:29:59|0.20403
05:30:00|0.204
05:30:02|0.20413
05:30:03|0.20433
05:30:04|0.20433
05:30:06|0.20458
05:30:06|0.20467
05:30:08|0.2047
05:30:08|0.20458
05:30:10|0.20481
05:30:10|0.20481
05:30:12|0.20483
05:30:13|0.20484
05:30:13|0.20484
05:30:15|0.20499
05:30:16|0.20484
05:30:17|0.20477
05:30:18|0.2047
05:30:18|0.20476
05:30:20|0.20477
05:30:21|0.20489
05:30:22|0.20497
05:30:23|0.20472
05:30:25|0.20472
05:30:25|0.20455
05:30:26|0.20452
05:30:27|0.20468
05:30:28|0.20479
05:30:29|0.2048
05:30:30|0.2047
05:30:31|0.2048
05:30:32|0.2048
05:30:33|0.20472
05:30:34|0.20485
05:30:35|0.20485
05:30:36|0.20454
05:30:37|0.20462
05:30:38|0.20481
05:30:39|0.20479
05:30:40|0.2048
05:30:41|0.20478
05:30:42|0.20493
05:30:43|0.20487
05:30:44|0.20476
05:30:45|0.20475
05:30:46|0.20495
05:30:47|0.20493
05:30:48|0.20491
05:30:49|0.20481
05:30:50|0.20468
05:30:51|0.20468
05:30:52|0.20486
05:30:54|0.20482
05:30:54|0.20452
05:30:55|0.20456
05:30:56|0.20447
05:30:57|0.20439
05:30:58|0.20443
05:30:59|0.20433
05:31:00|0.20422
05:31:01|0.20426
05:31:02|0.20427
05:31:04|0.20399
05:31:05|0.20389
05:31:06|0.20362
05:31:07|0.20381
05:31:08|0.20379
05:31:10|0.20356
05:31:11|0.2035
05:31:12|0.20367
05:31:13|0.20386
05:31:14|0.20395
05:31:15|0.20391
05:31:16|0.20379
05:31:17|0.20379
05:31:18|0.20379
05:31:19|0.20379
05:31:20|0.20359
05:31:21|0.20367
05:31:22|0.20354
05:31:23|0.20347
05:31:24|0.20342
05:31:25|0.20344
05:31:26|0.20348
05:31:27|0.2035
05:31:28|0.20356
05:31:29|0.20358
05:31:30|0.20357
05:31:31|0.20348
05:31:32|0.20338
05:31:33|0.20341
05:31:34|0.20342
05:31:35|0.20332
05:31:36|0.20315
05:31:37|0.20323
05:31:38|0.20314
05:31:39|0.20325
05:31:40|0.2031
05:31:41|0.20317
05:31:42|0.20341
05:31:43|0.20345
05:31:44|0.20349
05:31:45|0.20357
05:31:46|0.20374
05:31:47|0.20358
05:31:48|0.20341
05:31:49|0.20335
05:31:50|0.20348
05:31:51|0.20355
05:31:52|0.20346
05:31:53|0.20326
05:31:54|0.20325
05:31:55|0.20327
05:31:56|0.20327
05:31:57|0.2032
05:31:58|0.20305
05:31:59|0.20303
05:32:00|0.20328
05:32:01|0.20341
05:32:02|0.20359
05:32:03|0.2038
05:32:04|0.20397
05:32:06|0.20403
05:32:07|0.20412
05:32:08|0.20397
05:32:09|0.20387
05:32:10|0.20405
05:32:12|0.20416
05:32:12|0.20417
05:32:13|0.20424
05:32:15|0.20439
05:32:16|0.20443
05:32:17|0.20459
05:32:18|0.20459
05:32:19|0.20464
05:32:20|0.20483
05:32:20|0.20473
05:32:22|0.20482
05:32:23|0.20453
05:32:24|0.20458
05:32:25|0.20462
05:32:26|0.20461
05:32:26|0.20468
05:32:27|0.20467
05:32:29|0.20445
05:32:29|0.2044
05:32:31|0.20449
05:32:32|0.20454
05:32:33|0.20442
05:32:34|0.20443
05:32:35|0.20451
05:32:36|0.20477
05:32:37|0.20485
05:32:38|0.20488
05:32:39|0.20482
05:32:40|0.2048
05:32:41|0.20485
05:32:42|0.20469
05:32:43|0.20471
05:32:44|0.20469
05:32:45|0.20468
05:32:46|0.20477
05:32:47|0.20468
05:32:48|0.20457
05:32:49|0.20465
05:32:50|0.20476
05:32:52|0.20458
05:32:52|0.20462
05:32:53|0.2046
05:32:54|0.20467
05:32:55|0.20484
05:32:56|0.20486
05:32:57|0.20482
05:32:58|0.20482
05:32:59|0.20482
05:33:00|0.20486
05:33:01|0.205
05:33:02|0.20518
05:33:03|0.20513
05:33:04|0.20513
05:33:06|0.205
05:33:07|0.20505
05:33:08|0.20505
05:33:09|0.20505
05:33:10|0.20505
05:33:11|0.20489
05:33:13|0.20486
05:33:13|0.2049
05:33:14|0.20488
05:33:15|0.20481
05:33:17|0.20455
05:33:18|0.2045
05:33:19|0.20434
05:33:20|0.20447
05:33:20|0.20437
05:33:21|0.20425
05:33:22|0.20417
05:33:23|0.20435
05:33:24|0.20436
05:33:25|0.20443
05:33:26|0.20464
05:33:27|0.20453
05:33:28|0.20446
05:33:29|0.20425
05:33:31|0.20436
05:33:31|0.2044
05:33:33|0.20438
05:33:33|0.20431
05:33:34|0.20431
05:33:36|0.2041
05:33:36|0.2041
05:33:38|0.20402
05:33:38|0.20401
05:33:39|0.20402
05:33:41|0.20402
05:33:41|0.20394
05:33:42|0.20398
05:33:43|0.20394
05:33:45|0.2041
05:33:45|0.2042
05:33:47|0.20424
05:33:47|0.20424
05:33:48|0.20429
05:33:50|0.20418
05:33:51|0.2041
05:33:51|0.20411
05:33:52|0.20413
05:33:53|0.20413
05:33:55|0.20399
05:33:56|0.20384
05:33:57|0.20374
05:33:57|0.20374
05:33:59|0.2037
05:33:59|0.20372
05:34:01|0.20372
05:34:01|0.20368
05:34:03|0.20377
05:34:04|0.20372
05:34:05|0.204
05:34:06|0.20416
05:34:08|0.20422
05:34:09|0.20392
05:34:10|0.204
05:34:11|0.204
05:34:13|0.20384
05:34:14|0.20384
05:34:15|0.20384
05:34:16|0.20382
05:34:17|0.20388
05:34:18|0.20383
05:34:19|0.2037
05:34:20|0.20383
05:34:22|0.20392
05:34:22|0.204
05:34:23|0.20407
05:34:24|0.20422
05:34:25|0.20425
05:34:26|0.20426
05:34:27|0.20425
05:34:28|0.20411
05:34:29|0.20406
05:34:30|0.20408
05:34:31|0.20416
05:34:32|0.20425
05:34:33|0.20415
05:34:34|0.20403
05:34:35|0.20404
05:34:36|0.20411
05:34:37|0.20411
05:34:38|0.20411
05:34:40|0.20429
05:34:41|0.20416
05:34:41|0.20416
05:34:42|0.20416
05:34:43|0.20422
05:34:44|0.20422
05:34:45|0.20408
05:34:46|0.20408
05:34:48|0.20401
05:34:48|0.20396
05:34:49|0.20385
05:34:50|0.2038
05:34:52|0.20377
05:34:52|0.20359
05:34:53|0.20359
05:34:54|0.20373
05:34:55|0.2039
05:34:57|0.20388
05:34:57|0.20388
05:34:58|0.20375
05:35:00|0.20375
05:35:00|0.20367
05:35:01|0.20356
05:35:02|0.20362
05:35:04|0.20362
05:35:04|0.20359
05:35:06|0.20356
05:35:06|0.20357
05:35:08|0.20357
05:35:09|0.20355
05:35:11|0.20352
05:35:11|0.20357
05:35:12|0.20375
05:35:13|0.20375
05:35:14|0.20393
05:35:15|0.20409
05:35:16|0.20392
05:35:17|0.20419
05:35:18|0.20421
05:35:19|0.20419
05:35:20|0.2042
05:35:21|0.20436
05:35:22|0.20431
05:35:23|0.20431
05:35:24|0.20433
05:35:25|0.20451
05:35:26|0.20448
05:35:27|0.2043
05:35:28|0.20431
05:35:29|0.20433
05:35:30|0.20419
05:35:31|0.2042
05:35:32|0.20406
05:35:33|0.20386
05:35:34|0.20409
05:35:35|0.20417
05:35:36|0.20409
05:35:37|0.20403
05:35:38|0.20403
05:35:39|0.20403
05:35:40|0.20408
05:35:41|0.20391
05:35:42|0.20374
05:35:43|0.20373
05:35:44|0.20376
05:35:45|0.20376
05:35:46|0.20376
05:35:47|0.20383
05:35:48|0.20379
05:35:49|0.20386
05:35:50|0.20388
05:35:51|0.20398
05:35:52|0.2041
05:35:53|0.20404
05:35:54|0.204
05:35:55|0.20409
05:35:56|0.20404
05:35:57|0.20408
05:35:58|0.20408
05:35:59|0.20407
05:36:00|0.20408
05:36:01|0.20401
05:36:02|0.20391
05:36:03|0.20385
05:36:04|0.20385
05:36:05|0.20385
05:36:06|0.20395
05:36:08|0.20388
05:36:09|0.20388
05:36:10|0.20375
05:36:10|0.20375
05:36:12|0.20386
05:36:13|0.20415
05:36:15|0.20434
05:36:15|0.20415
05:36:16|0.20406
05:36:17|0.20397
05:36:18|0.20391
05:36:19|0.20389
05:36:20|0.20397
05:36:21|0.204
05:36:22|0.20404
05:36:24|0.20417
05:36:25|0.20417
05:36:26|0.20429
05:36:27|0.20428
05:36:28|0.20422
05:36:28|0.20406
05:36:30|0.20397
05:36:31|0.20386
05:36:31|0.20386
05:36:32|0.20393
05:36:34|0.20393
05:36:34|0.20393
05:36:36|0.204
05:36:36|0.20404
05:36:38|0.20404
05:36:39|0.20403
05:36:39|0.20392
05:36:41|0.20392
05:36:42|0.20392
05:36:43|0.20395
05:36:44|0.20395
05:36:45|0.20393
05:36:46|0.20388
05:36:47|0.20389
05:36:48|0.20389
05:36:49|0.20383
05:36:50|0.20375
05:36:50|0.20378
05:36:52|0.20377
05:36:53|0.20378
05:36:54|0.20384
05:36:55|0.20384
05:36:56|0.20388
05:36:57|0.20393
05:36:58|0.20384
05:36:59|0.20367
05:37:00|0.20368
05:37:01|0.20379
05:37:02|0.20379
05:37:03|0.20379
05:37:04|0.20377
05:37:05|0.20377
05:37:06|0.20371
05:37:07|0.20371
05:37:08|0.20371
05:37:09|0.20376
05:37:11|0.20386
05:37:12|0.20386
05:37:13|0.2039
05:37:14|0.20382
05:37:15|0.2038
05:37:16|0.20369
05:37:17|0.20358
05:37:17|0.20348
05:37:19|0.20346
05:37:20|0.20354
05:37:21|0.20335
05:37:22|0.20345
05:37:23|0.20363
05:37:24|0.20356
05:37:25|0.2037
05:37:26|0.2036
05:37:27|0.20348
05:37:28|0.20346
05:37:29|0.20336
05:37:30|0.20327
05:37:31|0.20332
05:37:32|0.2034
05:37:33|0.20327
05:37:34|0.20328
05:37:35|0.20328
05:37:36|0.20314
05:37:38|0.20312
05:37:38|0.20318
05:37:39|0.20307
05:37:40|0.20291
05:37:41|0.20292
05:37:42|0.20292
05:37:43|0.20291
05:37:44|0.20284
05:37:45|0.20268
05:37:46|0.20262
05:37:47|0.20298
05:37:48|0.20288
05:37:49|0.20311
05:37:50|0.2032
05:37:51|0.20329
05:37:52|0.20336
05:37:53|0.20318
05:37:54|0.20319
05:37:55|0.20327
05:37:56|0.20324
05:37:57|0.20308
05:37:58|0.20305
05:37:59|0.20295
05:38:00|0.20303
05:38:01|0.20314
05:38:02|0.20306
05:38:03|0.2033
05:38:05|0.20338
05:38:05|0.2033
05:38:06|0.20329
05:38:07|0.20331
05:38:09|0.20348
05:38:09|0.2036
05:38:10|0.20361
05:38:12|0.20361
05:38:13|0.20347
05:38:14|0.2032
05:38:15|0.20329
05:38:17|0.20302
05:38:17|0.20302
05:38:18|0.2033
05:38:19|0.20322
05:38:20|0.20318
05:38:21|0.20308
05:38:22|0.20301
05:38:23|0.203
05:38:24|0.20307
05:38:25|0.20314
05:38:26|0.20312
05:38:27|0.20312
05:38:29|0.20301
05:38:29|0.20313
05:38:30|0.20309
05:38:31|0.20308
05:38:33|0.20295
05:38:33|0.20287
05:38:35|0.20285
05:38:35|0.20274
05:38:37|0.20289
05:38:38|0.20291
05:38:38|0.20247
05:38:40|0.20248
05:38:40|0.20252
05:38:42|0.20233
05:38:43|0.20234
05:38:43|0.20221
05:38:44|0.20248
05:38:46|0.20262
05:38:46|0.20269
05:38:47|0.20279
05:38:48|0.20294
05:38:49|0.20294
05:38:50|0.20279
05:38:52|0.20298
05:38:52|0.20304
05:38:53|0.20309
05:38:54|0.20296
05:38:56|0.20312
05:38:56|0.20312
05:38:57|0.20319
05:38:58|0.20323
05:38:59|0.20319
05:39:01|0.20319
05:39:02|0.20315
05:39:03|0.20316
05:39:03|0.20313
05:39:05|0.2029
05:39:05|0.2029
05:39:07|0.2029
05:39:08|0.20289
05:39:09|0.20294
05:39:10|0.20278
05:39:11|0.2027
05:39:12|0.20263
05:39:14|0.20252
05:39:15|0.20233
05:39:16|0.2025
05:39:17|0.20263
05:39:18|0.20263
05:39:20|0.20273
05:39:21|0.20278
05:39:21|0.2028
05:39:23|0.20258
05:39:24|0.20246
05:39:25|0.20274
05:39:26|0.20256
05:39:27|0.20246
05:39:27|0.20237
05:39:28|0.2026
05:39:30|0.2026
05:39:31|0.2026
05:39:31|0.2026
05:39:32|0.20273
05:39:33|0.20266
05:39:34|0.20261
05:39:35|0.20254
05:39:36|0.20268
05:39:37|0.20265
05:39:39|0.20273
05:39:39|0.20286
05:39:40|0.2027
05:39:41|0.2026
05:39:42|0.20257
05:39:44|0.20256
05:39:44|0.20259
05:39:45|0.20254
05:39:47|0.20238
05:39:47|0.20241
05:39:48|0.20245
05:39:49|0.20255
05:39:51|0.20258
05:39:51|0.20272
05:39:53|0.20276
05:39:53|0.20276
05:39:54|0.20275
05:39:56|0.20273
05:39:56|0.20255
05:39:57|0.20242
05:39:58|0.20243
05:40:00|0.20245
05:40:01|0.20247
05:40:01|0.20252
05:40:02|0.20245
05:40:03|0.20256
05:40:04|0.20255
05:40:05|0.20255
05:40:06|0.20238
05:40:07|0.20245
05:40:09|0.20245
05:40:09|0.20244
05:40:10|0.20278
05:40:12|0.20301
05:40:13|0.20294
05:40:13|0.20297
05:40:15|0.20302
05:40:16|0.20288
05:40:17|0.20287
05:40:18|0.20302
05:40:19|0.20292
05:40:21|0.20271
05:40:21|0.20283
05:40:22|0.20284
05:40:23|0.20279
05:40:24|0.20275
05:40:25|0.20272
05:40:27|0.20275
05:40:27|0.20275
05:40:28|0.20275
05:40:30|0.2028
05:40:31|0.2028
05:40:32|0.20287
05:40:33|0.20288
05:40:33|0.20291
05:40:34|0.20285
05:40:35|0.20285
05:40:36|0.20304
05:40:37|0.20304
05:40:39|0.20304
05:40:39|0.20304
05:40:40|0.20297
05:40:41|0.20301
05:40:42|0.20304
05:40:44|0.20347
05:40:44|0.20334
05:40:45|0.20337
05:40:46|0.20336
05:40:48|0.20333
05:40:49|0.20323
05:40:50|0.20326
05:40:51|0.20335
05:40:51|0.2031
05:40:53|0.20312
05:40:54|0.20321
05:40:54|0.20327
05:40:55|0.20331
05:40:56|0.2033
05:40:57|0.20327
05:40:58|0.20339
05:40:59|0.20358
05:41:01|0.20356
05:41:02|0.20356
05:41:03|0.20354
05:41:03|0.20354
05:41:04|0.20354
05:41:06|0.20344
05:41:06|0.20344
05:41:07|0.20337
05:41:09|0.20334
05:41:10|0.20315
05:41:10|0.20306
05:41:11|0.20306
05:41:13|0.20321
05:41:14|0.20307
05:41:16|0.20309
05:41:16|0.20309
05:41:17|0.20309
05:41:18|0.20302
05:41:20|0.2032
05:41:20|0.20327
05:41:21|0.20315
05:41:23|0.20323
05:41:24|0.20307
05:41:25|0.20294
05:41:26|0.20287
05:41:27|0.20275
05:41:28|0.20261
05:41:29|0.20283
05:41:30|0.20283
05:41:30|0.20274
05:41:32|0.20274
05:41:33|0.20261
05:41:34|0.20253
05:41:35|0.20233
05:41:36|0.20252
05:41:37|0.20257
05:41:38|0.20254
05:41:39|0.20249
05:41:40|0.20249
05:41:41|0.20251
05:41:42|0.2026
05:41:43|0.2027
05:41:44|0.20262
05:41:45|0.20261
05:41:46|0.20261
05:41:47|0.20261
05:41:48|0.20266
05:41:49|0.20265
05:41:50|0.20262
05:41:51|0.20261
05:41:52|0.20261
05:41:53|0.20259
05:41:54|0.20256
05:41:55|0.20265
05:41:56|0.20246
05:41:57|0.20221
05:41:58|0.20239
05:41:59|0.20243
05:42:00|0.2025
05:42:01|0.20254
05:42:03|0.20245
05:42:03|0.20237
05:42:04|0.2024
05:42:05|0.20247
05:42:06|0.20264
05:42:07|0.20248
05:42:08|0.20265
05:42:09|0.20257
05:42:10|0.20257
05:42:11|0.2025
05:42:12|0.20234
05:42:13|0.20236
05:42:15|0.20241
05:42:16|0.20231
05:42:17|0.20239
05:42:18|0.20245
05:42:19|0.20245
05:42:21|0.20239
05:42:22|0.20227
05:42:23|0.20224
05:42:24|0.20228
05:42:25|0.2022
05:42:26|0.20223
05:42:27|0.20219
05:42:29|0.20213
05:42:30|0.202
05:42:31|0.20183
05:42:32|0.2017
05:42:33|0.2017
05:42:34|0.20184
05:42:35|0.20199
05:42:35|0.20217
05:42:37|0.20209
05:42:38|0.20206
05:42:39|0.202
05:42:39|0.20187
05:42:41|0.20201
05:42:42|0.20218
05:42:42|0.20196
05:42:44|0.20214
05:42:45|0.20205
05:42:45|0.20198
05:42:46|0.20198
05:42:48|0.20199
05:42:49|0.20186
05:42:50|0.20189
05:42:51|0.20196
05:42:52|0.20163
05:42:53|0.20164
05:42:54|0.20156
05:42:55|0.20161
05:42:56|0.20181
05:42:57|0.20179
05:42:58|0.20167
05:42:59|0.20174
05:43:00|0.20197
05:43:01|0.20201
05:43:02|0.20195
05:43:03|0.20191
05:43:04|0.20197
05:43:05|0.20186
05:43:06|0.20167
05:43:07|0.20173
05:43:08|0.20171
05:43:09|0.20171
05:43:10|0.20175
05:43:11|0.20178
05:43:12|0.20154
05:43:13|0.20174
05:43:15|0.2019
05:43:16|0.20171
05:43:17|0.20154
05:43:18|0.20154
05:43:19|0.20156
05:43:20|0.20143
05:43:21|0.20143
05:43:22|0.20144
05:43:23|0.20158
05:43:24|0.20158
05:43:25|0.20173
05:43:26|0.20173
05:43:27|0.20155
05:43:29|0.20148
05:43:29|0.20144
05:43:30|0.20151
05:43:31|0.20152
05:43:32|0.20144
05:43:33|0.20143
05:43:34|0.20143
05:43:35|0.20143
05:43:37|0.20164
05:43:38|0.2017
05:43:38|0.20169
05:43:40|0.20165
05:43:40|0.20165
05:43:42|0.20145
05:43:43|0.20146
05:43:44|0.20146
05:43:44|0.20147
05:43:45|0.20147
05:43:46|0.20142
05:43:48|0.20146
05:43:49|0.2014
05:43:50|0.20131
05:43:51|0.20121
05:43:52|0.20133
05:43:53|0.20125
05:43:54|0.20125
05:43:54|0.20134
05:43:56|0.20153
05:43:57|0.20155
05:43:58|0.20149
05:43:59|0.20143
05:44:00|0.20152
05:44:01|0.20149
05:44:02|0.20156
05:44:03|0.20162
05:44:04|0.20156
05:44:05|0.20152
05:44:06|0.20142
05:44:07|0.20141
05:44:08|0.20141
05:44:09|0.2014
05:44:10|0.20143
05:44:11|0.20127
05:44:12|0.20127
05:44:13|0.20126
05:44:14|0.20155
05:44:15|0.20149
05:44:16|0.20155
05:44:18|0.20161
05:44:18|0.20162
05:44:19|0.20183
05:44:20|0.202
05:44:21|0.20225
05:44:23|0.20225
05:44:23|0.20214
05:44:25|0.20215
05:44:26|0.20191
05:44:27|0.20191
05:44:28|0.20184
05:44:29|0.20182
05:44:30|0.20173
05:44:31|0.20174
05:44:32|0.20183
05:44:33|0.20183
05:44:34|0.20151
05:44:35|0.20152
05:44:36|0.20151
05:44:37|0.20152
05:44:38|0.20143
05:44:39|0.20148
05:44:40|0.20147
05:44:41|0.20135
05:44:42|0.20137
05:44:43|0.20132
05:44:45|0.20103
05:44:45|0.20118
05:44:47|0.20099
05:44:47|0.20093
05:44:48|0.20061
05:44:49|0.20089
05:44:50|0.20094
05:44:52|0.2008
05:44:52|0.20081
05:44:53|0.20095
05:44:54|0.20104
05:44:56|0.2012
05:44:57|0.2011
05:44:58|0.20118
05:44:58|0.20135
05:44:59|0.20115
05:45:00|0.20144
05:45:02|0.20155
05:45:02|0.20156
05:45:03|0.20175
05:45:04|0.20189
05:45:06|0.20194
05:45:07|0.20199
05:45:07|0.20175
05:45:08|0.20155
05:45:10|0.20174
05:45:10|0.20176
05:45:11|0.20161
05:45:12|0.20152
05:45:14|0.20148
05:45:14|0.20127
05:45:15|0.20137
05:45:16|0.2014
05:45:18|0.20121
05:45:19|0.20121
05:45:21|0.20124
05:45:22|0.20114
05:45:23|0.20121
05:45:25|0.20114
05:45:25|0.20141
05:45:26|0.20155
05:45:27|0.20176
05:45:28|0.20164
05:45:29|0.20165
05:45:30|0.20165
05:45:31|0.20135
05:45:32|0.20128
05:45:33|0.20138
05:45:34|0.20126
05:45:35|0.20128
05:45:36|0.20137
05:45:37|0.20137
05:45:38|0.20137
05:45:39|0.20149
05:45:40|0.20146
05:45:41|0.20146
05:45:42|0.20146
05:45:43|0.2016
05:45:44|0.20143
05:45:45|0.20144
05:45:46|0.20117
05:45:47|0.2009
05:45:48|0.20095
05:45:49|0.20091
05:45:50|0.20087
05:45:51|0.20086
05:45:52|0.20067
05:45:53|0.20077
05:45:54|0.20075
05:45:55|0.20101
05:45:56|0.20108
05:45:57|0.20103
05:45:58|0.20097
05:46:00|0.20096
05:46:01|0.20085
05:46:02|0.20101
05:46:03|0.20088
05:46:04|0.20091
05:46:05|0.2009
05:46:06|0.20087
05:46:07|0.20087
05:46:08|0.20077
05:46:08|0.20067
05:46:10|0.20063
05:46:11|0.20045
05:46:12|0.20048
05:46:13|0.20055
05:46:14|0.20031
05:46:15|0.20037
05:46:16|0.2
05:46:16|0.20001
05:46:18|0.20024
05:46:19|0.2
05:46:21|0.19983
05:46:21|0.20025
05:46:23|0.20058
05:46:24|0.2006
05:46:25|0.20074
05:46:26|0.2008
05:46:27|0.20097
05:46:29|0.20108
05:46:29|0.20121
05:46:30|0.20136
05:46:31|0.20139
05:46:33|0.20107
05:46:34|0.20112
05:46:35|0.20111
05:46:36|0.20125
05:46:36|0.20131
05:46:38|0.20132
05:46:39|0.20154
05:46:40|0.20151
05:46:40|0.20151
05:46:42|0.20181
05:46:43|0.20147
05:46:43|0.20175
05:46:45|0.20184
05:46:45|0.20189
05:46:47|0.20186
05:46:48|0.202
05:46:49|0.20194
05:46:50|0.20198
05:46:51|0.20214
05:46:52|0.20229
05:46:53|0.20218
05:46:54|0.202
05:46:55|0.20209
05:46:56|0.20215
05:46:57|0.2021
05:46:58|0.20205
05:46:59|0.20187
05:47:00|0.20195
05:47:01|0.20198
05:47:02|0.20209
05:47:03|0.20203
05:47:04|0.20199
05:47:05|0.20222
05:47:06|0.20228
05:47:07|0.20224
05:47:08|0.20234
05:47:09|0.20235
05:47:10|0.20202
05:47:11|0.20213
05:47:12|0.20238
05:47:13|0.20224
05:47:14|0.20236
05:47:15|0.20238
05:47:16|0.20235
05:47:17|0.20215
05:47:18|0.20219
05:47:19|0.2021
05:47:20|0.20207
05:47:22|0.20225
05:47:22|0.20231
05:47:24|0.20219
05:47:24|0.20221
05:47:26|0.20232
05:47:27|0.20225
05:47:28|0.20242
05:47:29|0.20227
05:47:30|0.20227
05:47:31|0.20239
05:47:33|0.20237
05:47:33|0.20221
05:47:35|0.20229
05:47:36|0.20229
05:47:36|0.20232
05:47:38|0.20228
05:47:38|0.20232
05:47:39|0.20241
05:47:40|0.20226
05:47:42|0.20225
05:47:42|0.20238
05:47:43|0.20232
05:47:45|0.2023
05:47:46|0.20256
05:47:46|0.2026
05:47:48|0.20275
05:47:48|0.20262
05:47:50|0.20296
05:47:50|0.20297
05:47:52|0.20297
05:47:52|0.20295
05:47:54|0.20286
05:47:54|0.20278
05:47:55|0.20278
05:47:56|0.20278
05:47:58|0.2026
05:47:58|0.20254
05:48:00|0.20236
05:48:01|0.2023
05:48:01|0.2023
05:48:02|0.20223
05:48:03|0.20235
05:48:05|0.20229
05:48:05|0.20219
05:48:06|0.20216
05:48:07|0.20229
05:48:09|0.20242
05:48:09|0.2024
05:48:11|0.20233
05:48:12|0.2022
05:48:13|0.2022
05:48:14|0.2022
05:48:15|0.20215
05:48:16|0.20217
05:48:16|0.20217
05:48:17|0.202
05:48:19|0.202
05:48:19|0.20193
05:48:21|0.20209
05:48:22|0.20206
05:48:23|0.20207
05:48:24|0.20187
05:48:25|0.20213
05:48:27|0.20229
05:48:28|0.2023
05:48:28|0.20229
05:48:30|0.20243
05:48:31|0.20227
05:48:32|0.20228
05:48:33|0.20228
05:48:33|0.20236
05:48:35|0.20221
05:48:35|0.20229
05:48:37|0.20228
05:48:38|0.20223
05:48:39|0.20209
05:48:40|0.20208
05:48:40|0.20194
05:48:42|0.20196
05:48:43|0.20186
05:48:44|0.20198
05:48:45|0.20199
05:48:46|0.20188
05:48:47|0.20188
05:48:48|0.20191
05:48:49|0.20198
05:48:51|0.2019
05:48:51|0.2019
05:48:52|0.20201
05:48:53|0.20208
05:48:54|0.20219
05:48:55|0.20214
05:48:56|0.20226
05:48:58|0.2022
05:48:58|0.20202
05:49:00|0.20215
05:49:00|0.20214
05:49:01|0.20211
05:49:03|0.20216
05:49:03|0.20235
05:49:05|0.20237
05:49:06|0.20253
05:49:06|0.20238
05:49:08|0.20245
05:49:08|0.20249
05:49:09|0.20248
05:49:10|0.20252
05:49:11|0.20256
05:49:12|0.20275
05:49:14|0.20272
05:49:14|0.20255
05:49:15|0.20258
05:49:16|0.20255
05:49:18|0.20255
05:49:18|0.20256
05:49:19|0.20278
05:49:20|0.20281
05:49:22|0.2028
05:49:23|0.20294
05:49:25|0.20297
05:49:26|0.20297
05:49:27|0.20305
05:49:28|0.20311
05:49:29|0.20311
05:49:30|0.20307
05:49:31|0.20307
05:49:32|0.20288
05:49:33|0.2028
05:49:34|0.20278
05:49:35|0.20278
05:49:36|0.20279
05:49:37|0.20284
05:49:38|0.20299
05:49:39|0.20284
05:49:40|0.20284
05:49:41|0.20306
05:49:42|0.20305
05:49:43|0.20285
05:49:44|0.20281
05:49:45|0.2028
05:49:46|0.20285
05:49:47|0.20302
05:49:48|0.20307
05:49:49|0.20311
05:49:50|0.2031
05:49:51|0.20302
05:49:52|0.20302
05:49:53|0.20299
05:49:54|0.20296
05:49:55|0.20284
05:49:56|0.20284
05:49:57|0.20282
05:49:58|0.20283
05:49:59|0.20283
05:50:00|0.20266
05:50:01|0.20264
05:50:02|0.2025
05:50:03|0.20245
05:50:04|0.20243
05:50:05|0.20234
05:50:06|0.20233
05:50:07|0.20232
05:50:08|0.20212
05:50:09|0.20218
05:50:10|0.20204
05:50:11|0.20202
05:50:12|0.20214
05:50:13|0.2021
05:50:14|0.20233
05:50:15|0.2022
05:50:16|0.202
05:50:17|0.20189
05:50:18|0.20182
05:50:19|0.20168
05:50:20|0.20168
05:50:21|0.20187
05:50:22|0.20213
05:50:24|0.20234
05:50:25|0.20218
05:50:26|0.20229
05:50:26|0.20245
05:50:28|0.20251
05:50:29|0.2023
05:50:30|0.20222
05:50:31|0.20222
05:50:31|0.20221
05:50:33|0.20209
05:50:34|0.20203
05:50:35|0.20198
05:50:36|0.20189
05:50:37|0.20203
05:50:38|0.20206
05:50:39|0.20215
05:50:40|0.20215
05:50:41|0.20201
05:50:42|0.20211
05:50:43|0.20224
05:50:44|0.20219
05:50:45|0.20203
05:50:46|0.20201
05:50:47|0.2021
05:50:48|0.20192
05:50:49|0.20188
05:50:50|0.2017
05:50:51|0.20162
05:50:52|0.20161
05:50:53|0.20165
05:50:54|0.20156
05:50:55|0.20151
05:50:56|0.20164
05:50:57|0.2016
05:50:58|0.20167
05:50:59|0.20161
05:51:00|0.20149
05:51:01|0.20153
05:51:02|0.20143
05:51:03|0.20127
05:51:04|0.20131
05:51:05|0.20117
05:51:06|0.2013
05:51:07|0.20113
05:51:08|0.20113
05:51:09|0.20116
05:51:11|0.20102
05:51:11|0.20103
05:51:12|0.20106
05:51:13|0.20132
05:51:15|0.2011
05:51:16|0.2011
05:51:17|0.20113
05:51:18|0.20113
05:51:18|0.20113
05:51:19|0.20104
05:51:20|0.20111
05:51:21|0.20123
05:51:22|0.2013
05:51:24|0.20117
05:51:25|0.20114
05:51:26|0.20099
05:51:28|0.20071
05:51:29|0.20078
05:51:29|0.20063
05:51:31|0.20052
05:51:31|0.20046
05:51:33|0.20082
05:51:34|0.20081
05:51:35|0.20084
05:51:36|0.20084
05:51:37|0.20062
05:51:38|0.20064
05:51:38|0.20067
05:51:40|0.20086
05:51:41|0.20108
05:51:42|0.20118
05:51:43|0.20135
05:51:44|0.20122
05:51:45|0.20122
05:51:46|0.20099
05:51:47|0.20081
05:51:48|0.20066
05:51:49|0.20109
05:51:50|0.20112
05:51:51|0.2012
05:51:52|0.2012
05:51:53|0.20125
05:51:54|0.20089
05:51:55|0.20077
05:51:56|0.20068
05:51:57|0.20082
05:51:58|0.2007
05:51:59|0.2007
05:52:00|0.20092
05:52:02|0.20095
05:52:02|0.20094
05:52:03|0.20101
05:52:04|0.20113
05:52:05|0.20133
05:52:06|0.20141
05:52:07|0.20146
05:52:08|0.20121
05:52:09|0.20135
05:52:10|0.20142
05:52:11|0.20137
05:52:12|0.20138
05:52:13|0.20136
05:52:14|0.20115
05:52:15|0.20115
05:52:16|0.20099
05:52:17|0.20096
05:52:18|0.20087
05:52:19|0.20087
05:52:20|0.20088
05:52:21|0.20094
05:52:22|0.20107
05:52:23|0.20114
05:52:25|0.20087
05:52:26|0.20089
05:52:27|0.20094
05:52:28|0.20122
05:52:29|0.20103
05:52:30|0.20103
05:52:31|0.20111
05:52:32|0.20124
05:52:33|0.20132
05:52:34|0.20136
05:52:35|0.2015
05:52:36|0.20164
05:52:37|0.20166
05:52:38|0.20163
05:52:39|0.20158
05:52:40|0.2013
05:52:41|0.20141
05:52:42|0.20111
05:52:43|0.20125
05:52:44|0.20132
05:52:45|0.20127
05:52:46|0.20127
05:52:47|0.20113
05:52:48|0.201
05:52:49|0.20108
05:52:51|0.20109
05:52:51|0.20105
05:52:52|0.201
05:52:53|0.201
05:52:54|0.20083
05:52:55|0.20088
05:52:56|0.20086
05:52:57|0.20076
05:52:58|0.20076
05:52:59|0.20054
05:53:00|0.20041
05:53:01|0.2005
05:53:02|0.20046
05:53:03|0.20047
05:53:04|0.20064
05:53:05|0.20047
05:53:06|0.20052
05:53:07|0.20053
05:53:08|0.20074
05:53:09|0.20067
05:53:10|0.20041
05:53:11|0.20044
05:53:12|0.20051
05:53:13|0.20061
05:53:14|0.20048
05:53:15|0.20022
05:53:16|0.20028
05:53:17|0.20013
05:53:18|0.20007
05:53:19|0.19992
05:53:20|0.19989
05:53:21|0.19964
05:53:22|0.19924
05:53:23|0.19911
05:53:24|0.19905
05:53:26|0.19917
05:53:27|0.199
05:53:29|0.19898
05:53:29|0.19915
05:53:31|0.19882
05:53:31|0.199
05:53:32|0.19916
05:53:34|0.19941
05:53:35|0.19943
05:53:36|0.19927
05:53:37|0.19916
05:53:38|0.19909
05:53:39|0.19888
05:53:41|0.19893
05:53:41|0.19865
05:53:42|0.19848
05:53:43|0.19868
05:53:45|0.19855
05:53:46|0.19836
05:53:47|0.19832
05:53:48|0.19853
05:53:49|0.1987
05:53:50|0.19896
05:53:51|0.19895
05:53:52|0.199
05:53:53|0.19915
05:53:54|0.1988
05:53:55|0.19885
05:53:56|0.19873
05:53:57|0.19867
05:53:58|0.1988
05:53:59|0.199
05:53:59|0.19915
05:54:00|0.19906
05:54:02|0.19891
05:54:03|0.19897
05:54:04|0.19899
05:54:05|0.19887
05:54:06|0.19887
05:54:07|0.19886
05:54:08|0.19879
05:54:09|0.19879
05:54:10|0.19885
05:54:11|0.19884
05:54:12|0.19905
05:54:13|0.19902
05:54:14|0.19914
05:54:15|0.19899
05:54:16|0.19911
05:54:17|0.19913
05:54:18|0.1992
05:54:19|0.19919
05:54:20|0.19892
05:54:21|0.19878
05:54:22|0.19863
05:54:23|0.19872
05:54:24|0.19849
05:54:25|0.19846
05:54:26|0.19831
05:54:27|0.19819
05:54:28|0.19839
05:54:30|0.19843
05:54:30|0.19842
05:54:31|0.19838
05:54:32|0.19828
05:54:33|0.19824
05:54:35|0.19819
05:54:36|0.1982
05:54:37|0.19804
05:54:38|0.19795
05:54:39|0.19821
05:54:40|0.19815
05:54:42|0.19807
05:54:42|0.19803
05:54:43|0.19792
05:54:44|0.19792
05:54:45|0.19775
05:54:46|0.19794
05:54:47|0.1981
05:54:48|0.19825
05:54:49|0.19816
05:54:50|0.19813
05:54:51|0.1978
05:54:52|0.19802
05:54:53|0.19817
05:54:54|0.19804
05:54:55|0.19804
05:54:56|0.19793
05:54:57|0.19791
05:54:58|0.19804
05:54:59|0.198
05:55:00|0.1981
05:55:01|0.19807
05:55:02|0.19831
05:55:03|0.19818
05:55:04|0.19848
05:55:05|0.19851
05:55:06|0.19826
05:55:07|0.19834
05:55:08|0.19831
05:55:09|0.19847
05:55:10|0.19856
05:55:11|0.1986
05:55:12|0.19866
05:55:13|0.19863
05:55:14|0.19843
05:55:15|0.19843
05:55:16|0.1983
05:55:17|0.19842
05:55:18|0.19836
05:55:19|0.19849
05:55:20|0.19824
05:55:21|0.19808
05:55:22|0.19812
05:55:23|0.19817
05:55:24|0.19807
05:55:25|0.19803
05:55:26|0.1978
05:55:28|0.19783
05:55:28|0.19783
05:55:30|0.19792
05:55:31|0.19788
05:55:32|0.19768
05:55:33|0.19754
05:55:34|0.19766
05:55:35|0.19773
05:55:36|0.19758
05:55:37|0.19759
05:55:38|0.19762
05:55:39|0.1973
05:55:40|0.19744
05:55:41|0.19723
05:55:43|0.19735
05:55:43|0.19768
05:55:44|0.1975
05:55:45|0.1975
05:55:46|0.1971
05:55:47|0.19711
05:55:48|0.19668
05:55:49|0.19663
05:55:50|0.19648
05:55:51|0.19647
05:55:52|0.19657
05:55:53|0.19654
05:55:54|0.19652
05:55:55|0.1963
05:55:56|0.19642
05:55:57|0.19654
05:55:58|0.19638
05:55:59|0.19646
05:56:00|0.19637
05:56:01|0.19631
05:56:02|0.19658
05:56:03|0.19654
05:56:04|0.19677
05:56:05|0.19686
05:56:06|0.19703
05:56:07|0.19728
05:56:08|0.19733
05:56:09|0.19727
05:56:10|0.19704
05:56:11|0.19685
05:56:12|0.19686
05:56:13|0.19687
05:56:14|0.19679
05:56:15|0.19674
05:56:16|0.19667
05:56:17|0.19671
05:56:18|0.19673
05:56:19|0.19657
05:56:20|0.19647
05:56:21|0.19668
05:56:22|0.19673
05:56:23|0.19661
05:56:24|0.19661
05:56:25|0.19665
05:56:26|0.1967
05:56:27|0.19659
05:56:29|0.19661
05:56:29|0.1966
05:56:31|0.1965
05:56:32|0.19642
05:56:33|0.19618
05:56:34|0.19633
05:56:35|0.19633
05:56:36|0.19616
05:56:37|0.19621
05:56:37|0.19625
05:56:39|0.19617
05:56:40|0.196
05:56:41|0.19582
05:56:42|0.19578
05:56:43|0.19588
05:56:44|0.19543
05:56:45|0.19528
05:56:46|0.19553
05:56:47|0.19584
05:56:48|0.19564
05:56:49|0.19544
05:56:50|0.19543
05:56:51|0.19538
05:56:52|0.19527
05:56:53|0.19546
05:56:54|0.1958
05:56:55|0.19591
05:56:56|0.196
05:56:57|0.19558
05:56:58|0.19559
05:56:59|0.19563
05:57:00|0.19568
05:57:01|0.1958
05:57:03|0.19577
05:57:04|0.19582
05:57:04|0.19572
05:57:06|0.19554
05:57:06|0.19544
05:57:07|0.19547
05:57:08|0.19544
05:57:09|0.1952
05:57:10|0.19527
05:57:12|0.19511
05:57:12|0.1951
05:57:14|0.19502
05:57:14|0.19446
05:57:15|0.19442
05:57:16|0.19412
05:57:17|0.19425
05:57:18|0.1944
05:57:20|0.19471
05:57:20|0.19459
05:57:21|0.19464
05:57:22|0.19447
05:57:23|0.19446
05:57:24|0.1945
05:57:26|0.19456
05:57:27|0.19439
05:57:27|0.19439
05:57:28|0.19431
05:57:30|0.1943
05:57:31|0.19438
05:57:32|0.1945
05:57:33|0.19431
05:57:34|0.1943
05:57:35|0.19415
05:57:36|0.1943
05:57:37|0.19416
05:57:38|0.19411
05:57:39|0.19386
05:57:41|0.19365
05:57:42|0.19331
05:57:43|0.19335
05:57:44|0.19337
05:57:45|0.193
05:57:46|0.19266
05:57:47|0.19326
05:57:48|0.19332
05:57:49|0.19334
05:57:50|0.19366
05:57:51|0.1935
05:57:52|0.19355
05:57:53|0.19364
05:57:54|0.19372
05:57:55|0.19348
05:57:56|0.19335
05:57:57|0.19349
05:57:58|0.19343
05:57:59|0.19346
05:58:00|0.1937
05:58:01|0.19382
05:58:02|0.19374
05:58:03|0.19345
05:58:04|0.19331
05:58:05|0.19376
05:58:06|0.19368
05:58:07|0.19381
05:58:08|0.19382
05:58:09|0.19383
05:58:10|0.19383
05:58:11|0.19374
05:58:12|0.19367
05:58:13|0.19381
05:58:14|0.19383
05:58:15|0.1939
05:58:16|0.19411
05:58:18|0.19402
05:58:18|0.19404
05:58:19|0.19404
05:58:20|0.19376
05:58:21|0.19396
05:58:23|0.194
05:58:23|0.19403
05:58:24|0.19372
05:58:26|0.19365
05:58:26|0.1937
05:58:27|0.19349
05:58:29|0.19349
05:58:29|0.19375
05:58:31|0.19375
05:58:32|0.19396
05:58:33|0.19393
05:58:35|0.19369
05:58:35|0.19385
05:58:37|0.19364
05:58:38|0.19388
05:58:39|0.19369
05:58:40|0.19373
05:58:41|0.19375
05:58:41|0.19375
05:58:43|0.19375
05:58:44|0.19374
05:58:45|0.19375
05:58:46|0.19394
05:58:47|0.19397
05:58:48|0.19383
05:58:49|0.19399
05:58:50|0.19397
05:58:51|0.19391
05:58:52|0.19399
05:58:53|0.19398
05:58:54|0.19399
05:58:57|0.19399
05:58:59|0.19382
05:58:59|0.1939
05:59:00|0.19398
05:59:01|0.19387
05:59:03|0.19389
05:59:04|0.19396
05:59:05|0.19399
05:59:06|0.19365
05:59:07|0.1936
05:59:08|0.19347
05:59:09|0.19348
05:59:10|0.19341
05:59:11|0.19323
05:59:12|0.19313
05:59:13|0.19322
05:59:14|0.19332
05:59:15|0.19316
05:59:16|0.19295
05:59:17|0.19301
05:59:18|0.19325
05:59:19|0.19323
05:59:20|0.19354
05:59:21|0.19353
05:59:22|0.1936
05:59:23|0.19375
05:59:24|0.19377
05:59:25|0.19381
05:59:26|0.19385
05:59:27|0.19419
05:59:28|0.19419
05:59:29|0.1939
05:59:30|0.1937
05:59:30|0.19383
05:59:32|0.1939
05:59:34|0.19411
05:59:34|0.19401
05:59:35|0.19413
05:59:37|0.1941
05:59:37|0.19413
05:59:38|0.19422
05:59:40|0.19436
05:59:40|0.19442
05:59:42|0.19449
05:59:43|0.19453
05:59:44|0.19462
05:59:46|0.19466
05:59:46|0.19452
05:59:47|0.19473
05:59:48|0.19466
05:59:49|0.19444
05:59:51|0.1948
05:59:51|0.19482
05:59:52|0.19488
05:59:54|0.19483
05:59:55|0.19461
05:59:55|0.19478
05:59:57|0.19505
05:59:58|0.19498
05:59:59|0.19502
05:59:59|0.19511
06:00:01|0.19488
06:00:02|0.19525
06:00:03|0.19525
06:00:04|0.19514
06:00:05|0.1951
06:00:06|0.19495
06:00:07|0.1949
06:00:08|0.19476
06:00:09|0.19467
06:00:10|0.19452
06:00:11|0.19441
06:00:12|0.19472
06:00:12|0.19495
06:00:13|0.19504
06:00:15|0.19483
06:00:15|0.19483
06:00:16|0.19489
06:00:18|0.19487
06:00:19|0.19504
06:00:19|0.19514
06:00:20|0.19529
06:00:22|0.19538
06:00:23|0.19537
06:00:24|0.19526
06:00:25|0.19535
06:00:26|0.19551
06:00:27|0.19563
06:00:28|0.19563
06:00:29|0.19559
06:00:30|0.19574
06:00:31|0.19588
06:00:32|0.19585
06:00:34|0.19602
06:00:35|0.19637
06:00:36|0.19609
06:00:37|0.19628
06:00:38|0.19627
06:00:39|0.19624
06:00:40|0.19636
06:00:41|0.19645
06:00:42|0.1964
06:00:44|0.19593
06:00:45|0.19602
06:00:45|0.1961
06:00:46|0.19619
06:00:48|0.19616
06:00:49|0.19599
06:00:50|0.19601
06:00:51|0.196
06:00:52|0.196
06:00:52|0.19628
06:00:54|0.19638
06:00:54|0.19635
06:00:55|0.19638
06:00:56|0.1967
06:00:58|0.19655
06:00:58|0.19657
06:00:59|0.19698
06:01:00|0.19684
06:01:01|0.19695
06:01:02|0.19671
06:01:03|0.19708
06:01:04|0.19708
06:01:06|0.19712
06:01:06|0.19719
06:01:07|0.19691
06:01:08|0.197
06:01:10|0.19697
06:01:11|0.19718
06:01:11|0.197
06:01:12|0.19691
06:01:13|0.19688
06:01:15|0.19688
06:01:16|0.19714
06:01:17|0.19721
06:01:17|0.19747
06:01:18|0.19739
06:01:19|0.19743
06:01:21|0.19751
06:01:21|0.1975
06:01:23|0.19773
06:01:24|0.19769
06:01:24|0.19775
06:01:25|0.19758
06:01:26|0.19788
06:01:28|0.19788
06:01:28|0.19798
06:01:29|0.19775
06:01:30|0.19769
06:01:31|0.19766
06:01:32|0.19774
06:01:33|0.19762
06:01:35|0.19734
06:01:36|0.19742
06:01:37|0.19744
06:01:39|0.19763
06:01:40|0.19732
06:01:41|0.19714
06:01:42|0.19714
06:01:42|0.19709
06:01:43|0.19731
06:01:45|0.19739
06:01:46|0.19724
06:01:46|0.19735
06:01:48|0.19719
06:01:49|0.19723
06:01:50|0.19716
06:01:51|0.19737
06:01:52|0.19727
06:01:53|0.19734
06:01:54|0.19741
06:01:55|0.19736
06:01:56|0.19733
06:01:57|0.19726
06:01:58|0.19725
06:01:59|0.19729
06:02:00|0.1971
06:02:01|0.19692
06:02:02|0.19702
06:02:04|0.19708
06:02:04|0.19696
06:02:05|0.19693
06:02:07|0.19668
06:02:07|0.19668
06:02:09|0.19688
06:02:10|0.19701
06:02:11|0.19705
06:02:11|0.19725
06:02:12|0.19731
06:02:13|0.19758
06:02:15|0.19754
06:02:16|0.19752
06:02:17|0.19744
06:02:18|0.19735
06:02:19|0.19734
06:02:20|0.19719
06:02:21|0.19718
06:02:22|0.1971
06:02:23|0.19719
06:02:24|0.1975
06:02:25|0.19752
06:02:26|0.19757
06:02:27|0.19763
06:02:28|0.19768
06:02:29|0.19757
06:02:30|0.19753
06:02:31|0.19772
06:02:32|0.19779
06:02:33|0.1978
06:02:34|0.19771
06:02:36|0.19749
06:02:36|0.1974
06:02:37|0.1974
06:02:39|0.19735
06:02:40|0.19725
06:02:41|0.19734
06:02:42|0.1972
06:02:42|0.19718
06:02:44|0.19697
06:02:45|0.19697
06:02:45|0.19707
06:02:47|0.19698
06:02:48|0.19681
06:02:49|0.1969
06:02:50|0.19679
06:02:51|0.19677
06:02:52|0.19686
06:02:53|0.19703
06:02:54|0.19709
06:02:55|0.19695
06:02:56|0.1968
06:02:57|0.1966
06:02:58|0.1965
06:02:59|0.19664
06:03:00|0.19663
06:03:01|0.19663
06:03:02|0.1968
06:03:03|0.19684
06:03:04|0.19676
06:03:06|0.19647
06:03:06|0.19647
06:03:07|0.19658
06:03:08|0.19667
06:03:09|0.19656
06:03:10|0.19634
06:03:11|0.19621
06:03:12|0.1961
06:03:13|0.19572
06:03:14|0.19544
06:03:15|0.19546
06:03:16|0.19564
06:03:17|0.19552
06:03:18|0.19555
06:03:19|0.19599
06:03:20|0.19603
06:03:21|0.19573
06:03:22|0.19577
06:03:23|0.19569
06:03:24|0.19544
06:03:25|0.19559
06:03:26|0.19553
06:03:27|0.19546
06:03:28|0.19535
06:03:29|0.19522
06:03:30|0.19511
06:03:31|0.19509
06:03:32|0.1954
06:03:33|0.19544
06:03:34|0.19541
06:03:36|0.19544
06:03:37|0.19463
06:03:37|0.19501
06:03:39|0.1951
06:03:41|0.19493
06:03:42|0.19489
06:03:43|0.19483
06:03:43|0.19478
06:03:44|0.19467
06:03:46|0.19491
06:03:46|0.19487
06:03:48|0.19502
06:03:49|0.1951
06:03:49|0.19533
06:03:51|0.19529
06:03:51|0.1951
06:03:53|0.19501
06:03:54|0.19508
06:03:55|0.19486
06:03:56|0.1948
06:03:56|0.19497
06:03:58|0.1951
06:03:59|0.19485
06:03:59|0.19485
06:04:01|0.19474
06:04:01|0.19488
06:04:02|0.19496
06:04:04|0.19493
06:04:05|0.19483
06:04:06|0.19489
06:04:07|0.19494
06:04:08|0.19502
06:04:09|0.19525
06:04:10|0.19546
06:04:11|0.19566
06:04:12|0.19555
06:04:13|0.19555
06:04:13|0.19551
06:04:15|0.1957
06:04:16|0.19574
06:04:17|0.19584
06:04:18|0.19586
06:04:19|0.19569
06:04:20|0.19566
06:04:21|0.19559
06:04:22|0.1961
06:04:23|0.19613
06:04:24|0.19604
06:04:25|0.19604
06:04:26|0.19571
06:04:26|0.19558
06:04:28|0.19552
06:04:29|0.1956
06:04:30|0.19598
06:04:31|0.19578
06:04:32|0.19578
06:04:33|0.19559
06:04:34|0.19563
06:04:35|0.19578
06:04:36|0.19558
06:04:38|0.19582
06:04:39|0.19556
06:04:40|0.19581
06:04:41|0.19557
06:04:42|0.1954
06:04:43|0.19548
06:04:44|0.19575
06:04:45|0.19575
06:04:47|0.19596
06:04:47|0.19599
06:04:48|0.19597
06:04:49|0.19606
06:04:50|0.19603
06:04:51|0.19602
06:04:52|0.19593
06:04:53|0.19585
06:04:54|0.19569
06:04:55|0.19575
06:04:56|0.19571
06:04:57|0.19571
06:04:58|0.19566
06:04:59|0.19593
06:05:00|0.196
06:05:01|0.19606
06:05:02|0.19624
06:05:03|0.19622
06:05:04|0.19616
06:05:05|0.19633
06:05:06|0.19642
06:05:07|0.19654
06:05:08|0.19656
06:05:09|0.19661
06:05:10|0.19678
06:05:11|0.19685
06:05:12|0.19694
06:05:13|0.19675
06:05:14|0.19688
06:05:15|0.19698
06:05:16|0.19711
06:05:17|0.19698
06:05:18|0.1971
06:05:19|0.19714
06:05:20|0.19745
06:05:21|0.19768
06:05:22|0.19787
06:05:23|0.19782
06:05:24|0.19775
06:05:25|0.19776
06:05:27|0.19777
06:05:28|0.19765
06:05:28|0.19765
06:05:29|0.19781
06:05:30|0.19796
06:05:31|0.19849
06:05:32|0.19836
06:05:34|0.19843
06:05:35|0.19826
06:05:36|0.19852
06:05:36|0.19834
06:05:38|0.19819
06:05:39|0.19854
06:05:40|0.1984
06:05:42|0.19841
06:05:42|0.19853
06:05:44|0.19819
06:05:45|0.19838
06:05:46|0.19852
06:05:47|0.19869
06:05:48|0.19856
06:05:49|0.19856
06:05:49|0.1988
06:05:51|0.19876
06:05:51|0.19845
06:05:53|0.19808
06:05:53|0.19815
06:05:55|0.19831
06:05:56|0.1981
06:05:57|0.19816
06:05:58|0.19816
06:05:59|0.19804
06:06:00|0.19811
06:06:01|0.19827
06:06:02|0.19823
06:06:03|0.19802
06:06:04|0.19796
06:06:05|0.19807
06:06:06|0.19816
06:06:06|0.1983
06:06:08|0.19844
06:06:08|0.19854
06:06:10|0.19858
06:06:11|0.19873
06:06:12|0.19893
06:06:13|0.19898
06:06:14|0.19922
06:06:15|0.19939
06:06:16|0.19943
06:06:17|0.19941
06:06:18|0.19958
06:06:18|0.1997
06:06:20|0.19951
06:06:21|0.1997
06:06:21|0.19957
06:06:23|0.19974
06:06:23|0.19967
06:06:25|0.19985
06:06:26|0.19966
06:06:26|0.19965
06:06:28|0.19979
06:06:28|0.19972
06:06:30|0.1999
06:06:31|0.19963
06:06:32|0.19969
06:06:32|0.19983
06:06:34|0.20013
06:06:35|0.19999
06:06:36|0.19999
06:06:37|0.20013
06:06:38|0.20022
06:06:39|0.19999
06:06:41|0.20017
06:06:42|0.20007
06:06:43|0.20035
06:06:44|0.2
06:06:45|0.1999
06:06:46|0.1999
06:06:47|0.1999
06:06:48|0.19984
06:06:50|0.19983
06:06:50|0.19975
06:06:52|0.19999
06:06:53|0.20009
06:06:54|0.19995
06:06:55|0.19983
06:06:56|0.19982
06:06:57|0.19985
06:06:58|0.19964
06:06:58|0.1996
06:07:00|0.1996
06:07:01|0.19966
06:07:02|0.19976
06:07:03|0.19969
06:07:04|0.1996
06:07:05|0.19937
06:07:05|0.19982
06:07:07|0.19982
06:07:08|0.19955
06:07:09|0.19973
06:07:10|0.19981
06:07:11|0.1998
06:07:12|0.19961
06:07:13|0.19962
06:07:14|0.19946
06:07:15|0.19958
06:07:16|0.19956
06:07:17|0.19939
06:07:18|0.19948
06:07:19|0.19962
06:07:20|0.19936
06:07:21|0.19934
06:07:22|0.1993
06:07:23|0.19918
06:07:24|0.19929
06:07:25|0.19928
06:07:26|0.1993
06:07:27|0.19918
06:07:28|0.19924
06:07:29|0.19949
06:07:30|0.19937
06:07:31|0.1993
06:07:32|0.1993
06:07:33|0.19942
06:07:34|0.19942
06:07:35|0.19953
06:07:36|0.19974
06:07:37|0.19985
06:07:38|0.19954
06:07:39|0.1995
06:07:41|0.19961
06:07:42|0.19967
06:07:43|0.19961
06:07:44|0.19958
06:07:46|0.19952
06:07:46|0.1995
06:07:47|0.1994
06:07:48|0.19951
06:07:50|0.19966
06:07:51|0.19961
06:07:52|0.19955
06:07:52|0.19956
06:07:53|0.19966
06:07:54|0.19947
06:07:56|0.19951
06:07:57|0.19928
06:07:58|0.19933
06:07:59|0.19916
06:08:00|0.19912
06:08:01|0.19936
06:08:02|0.19928
06:08:03|0.19928
06:08:04|0.1992
06:08:05|0.19927
06:08:06|0.19927
06:08:08|0.19923
06:08:09|0.19935
06:08:09|0.19909
06:08:10|0.19902
06:08:11|0.19926
06:08:12|0.19907
06:08:13|0.19906
06:08:14|0.19894
06:08:15|0.19894
06:08:16|0.19881
06:08:17|0.19865
06:08:18|0.19878
06:08:19|0.19884
06:08:20|0.19871
06:08:21|0.19871
06:08:22|0.19872
06:08:23|0.1987
06:08:24|0.19869
06:08:25|0.19862
06:08:26|0.19881
06:08:27|0.19871
06:08:28|0.19873
06:08:29|0.19871
06:08:30|0.19846
06:08:31|0.19848
06:08:32|0.19835
06:08:33|0.19836
06:08:34|0.19852
06:08:35|0.19855
06:08:37|0.19854
06:08:37|0.19835
06:08:38|0.1983
06:08:39|0.19865
06:08:41|0.19848
06:08:42|0.19858
06:08:44|0.19874
06:08:44|0.19882
06:08:46|0.19901
06:08:47|0.19897
06:08:48|0.19923
06:08:48|0.19923
06:08:50|0.19934
06:08:51|0.19933
06:08:52|0.19922
06:08:53|0.19922
06:08:54|0.19919
06:08:55|0.19891
06:08:56|0.19886
06:08:57|0.19882
06:08:58|0.19866
06:08:59|0.19861
06:09:00|0.19864
06:09:01|0.19877
06:09:02|0.19883
06:09:03|0.19874
06:09:04|0.19876
06:09:05|0.19894
06:09:06|0.19905
06:09:07|0.19914
06:09:08|0.19918
06:09:09|0.1992
06:09:10|0.19914
06:09:11|0.19922
06:09:12|0.19923
06:09:13|0.19914
06:09:14|0.19914
06:09:15|0.19905
06:09:16|0.19905
06:09:17|0.19893
06:09:18|0.19898
06:09:19|0.19898
06:09:20|0.19904
06:09:21|0.19916
06:09:22|0.19916
06:09:23|0.19926
06:09:24|0.19921
06:09:25|0.19935
06:09:26|0.19938
06:09:27|0.19922
06:09:28|0.1994
06:09:29|0.19946
06:09:30|0.19954
06:09:31|0.19964
06:09:32|0.19964
06:09:33|0.19975
06:09:34|0.19967
06:09:35|0.19981
06:09:36|0.19958
06:09:37|0.19954
06:09:38|0.19941
06:09:39|0.19961
06:09:40|0.19943
06:09:41|0.19943
06:09:42|0.19943
06:09:44|0.19944
06:09:45|0.19959
06:09:46|0.19966
06:09:47|0.19959
06:09:48|0.19957
06:09:49|0.19954
06:09:50|0.19961
06:09:51|0.19967
06:09:52|0.19967
06:09:53|0.19976
06:09:54|0.19978
06:09:54|0.19976
06:09:56|0.19976
06:09:57|0.19989
06:09:58|0.19989
06:09:59|0.19998
06:10:00|0.20003
06:10:01|0.19993
06:10:02|0.19992
06:10:03|0.19991
06:10:04|0.19985
06:10:06|0.19981
06:10:06|0.1999
06:10:07|0.1999
06:10:08|0.19963
06:10:09|0.19955
06:10:10|0.1994
06:10:11|0.19946
06:10:12|0.1994
06:10:13|0.19927
06:10:14|0.19929
06:10:15|0.1995
06:10:16|0.19964
06:10:17|0.19967
06:10:18|0.19961
06:10:19|0.19935
06:10:20|0.19928
06:10:21|0.19918
06:10:22|0.19919
06:10:23|0.19928
06:10:24|0.19924
06:10:25|0.19933
06:10:26|0.19921
06:10:27|0.19909
06:10:28|0.19886
06:10:29|0.19892
06:10:30|0.19877
06:10:31|0.19894
06:10:32|0.19889
06:10:33|0.19886
06:10:34|0.19891
06:10:35|0.1988
06:10:36|0.19866
06:10:37|0.19875
06:10:38|0.19888
06:10:40|0.199
06:10:40|0.19892
06:10:42|0.19879
06:10:43|0.19872
06:10:45|0.1985
06:10:46|0.19833
06:10:47|0.19851
06:10:49|0.19834
06:10:50|0.19848
06:10:51|0.1987
06:10:52|0.19862
06:10:53|0.19864
06:10:55|0.19862
06:10:55|0.19849
06:10:56|0.1984
06:10:57|0.19839
06:10:58|0.19833
06:10:59|0.19815
06:11:00|0.19814
06:11:01|0.19806
06:11:02|0.19797
06:11:03|0.19813
06:11:04|0.19827
06:11:05|0.19816
06:11:06|0.19824
06:11:07|0.1982
06:11:09|0.19829
06:11:09|0.1983
06:11:10|0.19823
06:11:11|0.19817
06:11:13|0.19843
06:11:14|0.19816
06:11:15|0.1983
06:11:15|0.19834
06:11:17|0.19838
06:11:17|0.19838
06:11:19|0.19838
06:11:20|0.19819
06:11:21|0.19804
06:11:22|0.19803
06:11:22|0.19795
06:11:23|0.19829
06:11:24|0.19829
06:11:25|0.19811
06:11:27|0.19843
06:11:27|0.19842
06:11:29|0.19841
06:11:30|0.19828
06:11:31|0.1983
06:11:32|0.1984
06:11:33|0.19818
06:11:34|0.19834
06:11:35|0.19838
06:11:36|0.19852
06:11:37|0.19852
06:11:38|0.19853
06:11:38|0.19853
06:11:40|0.19862
06:11:41|0.19861
06:11:42|0.19847
06:11:43|0.19847
06:11:45|0.19834
06:11:46|0.19825
06:11:47|0.19825
06:11:48|0.19827
06:11:49|0.19827
06:11:51|0.19807
06:11:52|0.198
06:11:53|0.19817
06:11:53|0.19816
06:11:54|0.19793
06:11:55|0.19793
06:11:57|0.19796
06:11:58|0.19774
06:11:59|0.19757
06:12:00|0.19756
06:12:01|0.19742
06:12:01|0.19742
06:12:03|0.19731
06:12:03|0.19729
06:12:05|0.19762
06:12:06|0.19776
06:12:07|0.1977
06:12:08|0.19784
06:12:09|0.19793
06:12:09|0.1978
06:12:11|0.19792
06:12:11|0.19786
06:12:12|0.19776
06:12:14|0.19792
06:12:15|0.19803
06:12:17|0.19788
06:12:17|0.19795
06:12:19|0.198
06:12:20|0.19809
06:12:20|0.19813
06:12:22|0.1982
06:12:23|0.19832
06:12:24|0.19819
06:12:25|0.19809
06:12:26|0.19805
06:12:27|0.19785
06:12:28|0.19783
06:12:29|0.19791
06:12:29|0.19761
06:12:30|0.19749
06:12:32|0.19782
06:12:33|0.19777
06:12:34|0.19763
06:12:35|0.19771
06:12:36|0.19761
06:12:37|0.19775
06:12:38|0.19775
06:12:40|0.19766
06:12:40|0.19766
06:12:41|0.19769
06:12:42|0.1978
06:12:43|0.19769
06:12:45|0.19789
06:12:46|0.19789
06:12:48|0.19779
06:12:49|0.19779
06:12:49|0.19798
06:12:51|0.19787
06:12:52|0.19787
06:12:53|0.19794
06:12:54|0.19791
06:12:56|0.19802
06:12:56|0.19815
06:12:57|0.19816
06:12:58|0.1981
06:13:00|0.19815
06:13:00|0.19811
06:13:02|0.1981
06:13:02|0.19814
06:13:03|0.19812
06:13:04|0.19806
06:13:06|0.19808
06:13:07|0.19808
06:13:07|0.19827
06:13:09|0.19824
06:13:09|0.19831
06:13:10|0.19832
06:13:12|0.19831
06:13:13|0.19841
06:13:14|0.19843
06:13:15|0.19858
06:13:16|0.19861
06:13:16|0.19861
06:13:18|0.1987
06:13:18|0.19876
06:13:19|0.19894
06:13:20|0.19896
06:13:21|0.19904
06:13:23|0.19911
06:13:23|0.19926
06:13:24|0.19939
06:13:25|0.19923
06:13:26|0.19923
06:13:28|0.19899
06:13:28|0.19901
06:13:30|0.19902
06:13:31|0.19902
06:13:31|0.19909
06:13:33|0.19921
06:13:33|0.19928
06:13:34|0.19928
06:13:35|0.19937
06:13:37|0.19949
06:13:37|0.1993
06:13:39|0.19922
06:13:40|0.1992
06:13:41|0.1992
06:13:42|0.19926
06:13:43|0.19921
06:13:44|0.1991
06:13:45|0.19902
06:13:46|0.19908
06:13:47|0.19894
06:13:49|0.19894
06:13:50|0.19901
06:13:51|0.19907
06:13:52|0.19907
06:13:53|0.19907
06:13:54|0.19885
06:13:55|0.19874
06:13:56|0.19861
06:13:57|0.1985
06:13:58|0.19854
06:13:59|0.1983
06:14:00|0.19826
06:14:01|0.19834
06:14:02|0.19845
06:14:03|0.19829
06:14:05|0.19824
06:14:06|0.19836
06:14:06|0.1985
06:14:07|0.19839
06:14:08|0.19816
06:14:09|0.19819
06:14:10|0.19827
06:14:11|0.19833
06:14:12|0.19828
06:14:14|0.19807
06:14:14|0.19805
06:14:15|0.19806
06:14:17|0.19828
06:14:17|0.19809
06:14:19|0.19819
06:14:20|0.19819
06:14:21|0.19819
06:14:22|0.1983
06:14:23|0.19824
06:14:24|0.19808
06:14:25|0.19808
06:14:26|0.19793
06:14:27|0.19787
06:14:28|0.19786
06:14:29|0.19777
06:14:30|0.19778
06:14:31|0.19788
06:14:31|0.19798
06:14:33|0.19801
06:14:33|0.19801
06:14:35|0.19781
06:14:35|0.19782
06:14:37|0.19782
06:14:38|0.19773
06:14:39|0.1977
06:14:39|0.19763
06:14:41|0.19759
06:14:42|0.19774
06:14:42|0.19779
06:14:44|0.19771
06:14:44|0.19756
06:14:45|0.19749
06:14:47|0.19769
06:14:48|0.19788
06:14:50|0.19784
06:14:51|0.19769
06:14:52|0.1977
06:14:53|0.1977
06:14:53|0.19783
06:14:55|0.19791
06:14:56|0.19774
06:14:57|0.19766
06:14:57|0.19765
06:14:59|0.19765
06:15:00|0.1977
06:15:01|0.19795
06:15:02|0.19785
06:15:03|0.19768
06:15:04|0.19767
06:15:05|0.19779
06:15:06|0.19776
06:15:07|0.19776
06:15:08|0.19779
06:15:09|0.19781
06:15:10|0.1981
06:15:11|0.19812
06:15:12|0.19791
06:15:13|0.19804
06:15:14|0.1982
06:15:15|0.1984
06:15:16|0.19845
06:15:17|0.1982
06:15:18|0.19825
06:15:19|0.19853
06:15:21|0.19836
06:15:21|0.1983
06:15:22|0.1981
06:15:23|0.19816
06:15:25|0.19816
06:15:26|0.19826
06:15:27|0.19826
06:15:28|0.19825
06:15:29|0.19828
06:15:30|0.19828
06:15:30|0.19828
06:15:32|0.19837
06:15:32|0.19835
06:15:34|0.19828
06:15:35|0.19827
06:15:36|0.19826
06:15:37|0.19798
06:15:38|0.19795
06:15:39|0.19784
06:15:40|0.19786
06:15:41|0.19782
06:15:42|0.19788
06:15:43|0.19777
06:15:44|0.1976
06:15:45|0.19761
06:15:46|0.1972
06:15:47|0.19713
06:15:49|0.19722
06:15:50|0.19721
06:15:51|0.19704
06:15:52|0.19732
06:15:54|0.19698
06:15:54|0.19685
06:15:56|0.19697
06:15:57|0.19679
06:15:58|0.19689
06:15:59|0.19681
06:15:59|0.1967
06:16:01|0.19656
06:16:02|0.19675
06:16:03|0.19677
06:16:04|0.19648
06:16:05|0.19621
06:16:06|0.19676
06:16:06|0.19679
06:16:08|0.19676
06:16:09|0.19647
06:16:09|0.19676
06:16:11|0.19676
06:16:12|0.19682
06:16:13|0.19697
06:16:14|0.19684
06:16:14|0.19699
06:16:16|0.19699
06:16:16|0.19695
06:16:18|0.19704
06:16:19|0.19709
06:16:20|0.1972
06:16:21|0.19725
06:16:22|0.19716
06:16:23|0.19706
06:16:23|0.19726
06:16:25|0.19724
06:16:26|0.19719
06:16:27|0.19741
06:16:28|0.19737
06:16:29|0.19719
06:16:29|0.19712
06:16:30|0.19715
06:16:32|0.19716
06:16:33|0.19728
06:16:34|0.19726
06:16:35|0.19714
06:16:36|0.19702
06:16:37|0.19704
06:16:38|0.19695
06:16:39|0.19686
06:16:40|0.19679
06:16:41|0.19686
06:16:42|0.19692
06:16:43|0.19692
06:16:44|0.19666
06:16:44|0.19678
06:16:45|0.19692
06:16:46|0.19697
06:16:48|0.19694
06:16:49|0.19684
06:16:51|0.19676
06:16:52|0.19682
06:16:53|0.19675
06:16:54|0.19677
06:16:55|0.1968
06:16:56|0.19669
06:16:58|0.19667
06:16:59|0.19658
06:16:59|0.19644
06:17:01|0.1966
06:17:02|0.19667
06:17:03|0.19667
06:17:04|0.19662
06:17:05|0.19655
06:17:06|0.19649
06:17:07|0.19649
06:17:08|0.19649
06:17:09|0.19666
06:17:10|0.19683
06:17:11|0.19691
06:17:12|0.19721
06:17:13|0.19726
06:17:14|0.19737
06:17:15|0.19753
06:17:16|0.19761
06:17:17|0.19779
06:17:18|0.19746
06:17:19|0.19748
06:17:20|0.19761
06:17:21|0.19758
06:17:22|0.19744
06:17:23|0.19768
06:17:24|0.19767
06:17:25|0.19771
06:17:26|0.19771
06:17:27|0.19763
06:17:28|0.19744
06:17:28|0.19736
06:17:29|0.19747
06:17:31|0.19745
06:17:31|0.1973
06:17:33|0.19724
06:17:34|0.19724
06:17:35|0.19709
06:17:36|0.19684
06:17:36|0.19681
06:17:38|0.19664
06:17:38|0.1965
06:17:40|0.19675
06:17:41|0.19698
06:17:42|0.19702
06:17:42|0.1971
06:17:44|0.19734
06:17:46|0.19725
06:17:46|0.19726
06:17:47|0.19728
06:17:48|0.19726
06:17:50|0.19726
06:17:51|0.19711
06:17:52|0.19701
06:17:53|0.19706
06:17:54|0.19705
06:17:56|0.19693
06:17:56|0.19693
06:17:58|0.19702
06:17:59|0.19714
06:18:00|0.19722
06:18:01|0.19711
06:18:02|0.19721
06:18:03|0.19732
06:18:04|0.19702
06:18:05|0.19726
06:18:06|0.19726
06:18:07|0.1975
06:18:08|0.19751
06:18:09|0.19757
06:18:10|0.1977
06:18:11|0.1977
06:18:12|0.19766
06:18:13|0.19754
06:18:14|0.19765
06:18:15|0.19772
06:18:16|0.19769
06:18:17|0.19769
06:18:18|0.19774
06:18:19|0.19774
06:18:20|0.19772
06:18:21|0.19766
06:18:22|0.19747
06:18:23|0.19769
06:18:24|0.19777
06:18:25|0.1977
06:18:26|0.1977
06:18:27|0.1977
06:18:28|0.19784
06:18:29|0.19793
06:18:30|0.198
06:18:31|0.19791
06:18:32|0.19786
06:18:33|0.19791
06:18:34|0.19797
06:18:36|0.19798
06:18:36|0.19791
06:18:37|0.19795
06:18:38|0.19805
06:18:39|0.19809
06:18:40|0.19822
06:18:41|0.19833
06:18:42|0.19816
06:18:43|0.19818
06:18:44|0.19819
06:18:45|0.19823
06:18:46|0.19809
06:18:47|0.19828
06:18:48|0.19806
06:18:49|0.19812
06:18:51|0.19789
06:18:52|0.19783
06:18:53|0.19785
06:18:54|0.19797
06:18:55|0.1981
06:18:56|0.19792
06:18:57|0.1979
06:18:58|0.19799
06:18:59|0.19807
06:19:00|0.19807
06:19:01|0.19797
06:19:02|0.19798
06:19:03|0.1979
06:19:04|0.19784
06:19:05|0.19798
06:19:06|0.19812
06:19:07|0.19822
06:19:08|0.19813
06:19:09|0.19813
06:19:10|0.19818
06:19:11|0.19813
06:19:12|0.19805
06:19:13|0.19813
06:19:14|0.19806
06:19:15|0.19792
06:19:16|0.19786
06:19:17|0.19786
06:19:18|0.19794
06:19:19|0.19794
06:19:20|0.19786
06:19:22|0.1977
06:19:23|0.19761
06:19:23|0.19764
06:19:25|0.19773
06:19:25|0.19779
06:19:27|0.19785
06:19:28|0.19784
06:19:28|0.19785
06:19:30|0.19778
06:19:30|0.19774
06:19:31|0.19779
06:19:33|0.19787
06:19:33|0.19787
06:19:35|0.19771
06:19:36|0.19779
06:19:36|0.19779
06:19:37|0.19778
06:19:38|0.19773
06:19:39|0.19748
06:19:41|0.19755
06:19:41|0.19748
06:19:43|0.19742
06:19:43|0.19735
06:19:44|0.19741
06:19:45|0.19772
06:19:46|0.19784
06:19:47|0.19771
06:19:48|0.19769
06:19:50|0.19768
06:19:50|0.1977
06:19:52|0.19766
06:19:53|0.19767
06:19:55|0.19782
06:19:56|0.19794
06:19:57|0.19798
06:19:57|0.19797
06:19:59|0.19802
06:20:00|0.19801
06:20:00|0.19798
06:20:02|0.19788
06:20:03|0.19791
06:20:04|0.19793
06:20:05|0.19788
06:20:06|0.19771
06:20:07|0.19777
06:20:08|0.19776
06:20:09|0.19784
06:20:10|0.19763
06:20:11|0.19772
06:20:12|0.19766
06:20:13|0.19766
06:20:14|0.19783
06:20:15|0.19776
06:20:16|0.19766
06:20:18|0.19775
06:20:18|0.19772
06:20:19|0.19766
06:20:20|0.19762
06:20:21|0.19759
06:20:22|0.1976
06:20:23|0.19757
06:20:24|0.1976
06:20:25|0.19766
06:20:26|0.19772
06:20:27|0.19795
06:20:28|0.19798
06:20:29|0.19802
06:20:30|0.19818
06:20:31|0.1982
06:20:32|0.19806
06:20:33|0.19819
06:20:34|0.19823
06:20:36|0.19824
06:20:36|0.19846
06:20:37|0.19855
06:20:38|0.19864
06:20:39|0.19865
06:20:40|0.19854
06:20:41|0.19842
06:20:42|0.19845
06:20:43|0.1984
06:20:44|0.19838
06:20:45|0.19838
06:20:46|0.19838
06:20:47|0.19859
06:20:48|0.19862
06:20:49|0.19863
06:20:50|0.19859
06:20:51|0.19859
06:20:53|0.19837
06:20:54|0.19843
06:20:55|0.19843
06:20:56|0.19823
06:20:57|0.19821
06:20:59|0.19821
06:21:00|0.19806
06:21:00|0.19801
06:21:01|0.19792
06:21:02|0.19775
06:21:04|0.19794
06:21:05|0.19788
06:21:05|0.19791
06:21:06|0.19791
06:21:08|0.1979
06:21:09|0.19789
06:21:09|0.19783
06:21:10|0.19783
06:21:12|0.19804
06:21:13|0.1981
06:21:14|0.1981
06:21:15|0.19804
06:21:16|0.19804
06:21:17|0.19804
06:21:18|0.19799
06:21:19|0.19806
06:21:20|0.19806
06:21:21|0.19811
06:21:22|0.19808
06:21:23|0.19831
06:21:24|0.19836
06:21:25|0.19849
06:21:26|0.19839
06:21:27|0.19839
06:21:28|0.19855
06:21:29|0.19861
06:21:30|0.19857
06:21:31|0.19852
06:21:32|0.19863
06:21:33|0.19851
06:21:34|0.19855
06:21:35|0.1985
06:21:36|0.19842
06:21:37|0.19832
06:21:38|0.19838
06:21:39|0.19854
06:21:40|0.19854
06:21:41|0.19835
06:21:42|0.19835
06:21:43|0.19838
06:21:44|0.19833
06:21:45|0.19839
06:21:46|0.19839
06:21:47|0.19839
06:21:48|0.19839
06:21:49|0.19839
06:21:50|0.1984
06:21:51|0.19842
06:21:52|0.1986
06:21:53|0.19859
06:21:55|0.19867
06:21:56|0.19869
06:21:57|0.19877
06:21:58|0.19874
06:21:59|0.19891
06:22:01|0.19891
06:22:01|0.19891
06:22:02|0.19882
06:22:03|0.19878
06:22:04|0.1988
06:22:05|0.19871
06:22:06|0.19864
06:22:07|0.19871
06:22:08|0.19886
06:22:09|0.1987
06:22:10|0.1987
06:22:11|0.1987
06:22:12|0.19875
06:22:13|0.19877
06:22:14|0.19878
06:22:15|0.19878
06:22:16|0.19873
06:22:17|0.1988
06:22:18|0.1988
06:22:19|0.19884
06:22:20|0.19879
06:22:21|0.19879
06:22:23|0.19878
06:22:23|0.19875
06:22:24|0.19875
06:22:25|0.19873
06:22:26|0.19886
06:22:27|0.19888
06:22:28|0.19888
06:22:29|0.19889
06:22:30|0.1989
06:22:31|0.19885
06:22:32|0.19892
06:22:33|0.19893
06:22:34|0.19905
06:22:35|0.19905
06:22:36|0.199
06:22:37|0.199
06:22:38|0.19902
06:22:39|0.19902
06:22:40|0.19894
06:22:41|0.1988
06:22:42|0.19877
06:22:43|0.19879
06:22:44|0.19879
06:22:45|0.19885
06:22:46|0.1989
06:22:47|0.1989
06:22:48|0.19902
06:22:49|0.19892
06:22:50|0.19887
06:22:51|0.19887
06:22:52|0.19898
06:22:53|0.19906
06:22:55|0.19909
06:22:56|0.19902
06:22:57|0.19906
06:22:59|0.19905
06:23:00|0.19911
06:23:01|0.19908
06:23:03|0.19884
06:23:03|0.19892
06:23:05|0.19892
06:23:06|0.19892
06:23:07|0.19902
06:23:07|0.19902
06:23:09|0.19905
06:23:09|0.19905
06:23:10|0.19892
06:23:11|0.19882
06:23:13|0.19879
06:23:13|0.19879
06:23:15|0.19889
06:23:16|0.19894
06:23:17|0.199
06:23:18|0.1989
06:23:19|0.1989
06:23:20|0.19896
06:23:21|0.19889
06:23:22|0.19888
06:23:23|0.19904
06:23:24|0.19921
06:23:25|0.1992
06:23:26|0.19899
06:23:27|0.19899
06:23:28|0.199
06:23:29|0.19903
06:23:31|0.19904
06:23:31|0.199
06:23:32|0.199
06:23:33|0.19893
06:23:34|0.19894
06:23:35|0.19898
06:23:36|0.19899
06:23:37|0.19899
06:23:38|0.1991
06:23:39|0.1991
06:23:40|0.19908
06:23:41|0.19908
06:23:42|0.19908
06:23:43|0.19898
06:23:44|0.19898
06:23:45|0.19888
06:23:46|0.19879
06:23:47|0.19877
06:23:48|0.19863
06:23:49|0.19842
06:23:50|0.19843
06:23:51|0.19834
06:23:52|0.19789
06:23:53|0.19813
06:23:54|0.19822
06:23:56|0.19808
06:23:57|0.198
06:23:58|0.198
06:23:59|0.19779
06:24:00|0.19783
06:24:02|0.1978
06:24:02|0.19783
06:24:04|0.19789
06:24:05|0.19779
06:24:06|0.19777
06:24:08|0.19771
06:24:09|0.19766
06:24:09|0.19757
06:24:10|0.19743
06:24:12|0.19721
06:24:12|0.19729
06:24:14|0.19743
06:24:14|0.19737
06:24:16|0.19729
06:24:16|0.19745
06:24:17|0.19747
06:24:18|0.19746
06:24:19|0.19735
06:24:21|0.19729
06:24:22|0.19731
06:24:23|0.19729
06:24:23|0.19729
06:24:25|0.19717
06:24:26|0.19718
06:24:26|0.19713
06:24:27|0.19676
06:24:28|0.19674
06:24:29|0.19675
06:24:30|0.19693
06:24:31|0.19695
06:24:33|0.19691
06:24:34|0.19699
06:24:34|0.19701
06:24:36|0.19702
06:24:36|0.19706
06:24:38|0.197
06:24:39|0.19687
06:24:40|0.19698
06:24:41|0.19687
06:24:42|0.19672
06:24:43|0.19667
06:24:44|0.19662
06:24:45|0.1965
06:24:46|0.1965
06:24:47|0.19641
06:24:48|0.1963
06:24:49|0.19621
06:24:50|0.19627
06:24:51|0.1963
06:24:51|0.1962
06:24:52|0.19608
06:24:54|0.19603
06:24:55|0.19613
06:24:56|0.19627
06:24:57|0.19616
06:24:58|0.19605
06:24:59|0.19613
06:25:01|0.19606
06:25:01|0.19617
06:25:03|0.19594
06:25:03|0.19583
06:25:05|0.19583
06:25:05|0.19585
06:25:07|0.19585
06:25:08|0.19584
06:25:09|0.19584
06:25:10|0.19592
06:25:11|0.19587
06:25:12|0.19576
06:25:13|0.19587
06:25:14|0.19579
06:25:15|0.19586
06:25:16|0.19579
06:25:17|0.19581
06:25:18|0.19581
06:25:19|0.19534
06:25:20|0.19539
06:25:21|0.19539
06:25:22|0.19525
06:25:23|0.19514
06:25:24|0.19509
06:25:25|0.19523
06:25:26|0.1951
06:25:27|0.19505
06:25:28|0.19485
06:25:29|0.1948
06:25:30|0.19479
06:25:31|0.19475
06:25:32|0.19482
06:25:33|0.19461
06:25:34|0.19458
06:25:35|0.19459
06:25:36|0.19461
06:25:37|0.19464
06:25:38|0.19475
06:25:39|0.19448
06:25:40|0.19449
06:25:41|0.19459
06:25:42|0.19476
06:25:43|0.19491
06:25:44|0.19443
06:25:45|0.19438
06:25:46|0.19444
06:25:47|0.19439
06:25:48|0.19424
06:25:49|0.19441
06:25:50|0.19441
06:25:51|0.19438
06:25:52|0.19434
06:25:53|0.1943
06:25:54|0.1943
06:25:55|0.19426
06:25:56|0.19427
06:25:57|0.19421
06:25:59|0.19431
06:26:00|0.19433
06:26:01|0.19412
06:26:02|0.19417
06:26:03|0.19417
06:26:04|0.1943
06:26:06|0.19437
06:26:06|0.19438
06:26:07|0.19468
06:26:09|0.19463
06:26:10|0.19457
06:26:11|0.19489
06:26:12|0.19475
06:26:13|0.19491
06:26:13|0.19508
06:26:15|0.19505
06:26:17|0.19487
06:26:17|0.19484
06:26:18|0.19475
06:26:19|0.19466
06:26:20|0.19455
06:26:21|0.19463
06:26:22|0.19476
06:26:23|0.19476
06:26:24|0.1947
06:26:25|0.1947
06:26:26|0.19466
06:26:27|0.1945
06:26:28|0.19449
06:26:29|0.19443
06:26:30|0.19429
06:26:31|0.19404
06:26:32|0.19402
06:26:33|0.19384
06:26:34|0.19376
06:26:35|0.19379
06:26:36|0.19386
06:26:37|0.19407
06:26:38|0.19415
06:26:39|0.19415
06:26:40|0.19404
06:26:41|0.19407
06:26:42|0.19409
06:26:43|0.19391
06:26:44|0.19388
06:26:45|0.19386
06:26:46|0.1936
06:26:47|0.19352
06:26:48|0.1934
06:26:49|0.19338
06:26:50|0.19347
06:26:51|0.19352
06:26:52|0.19339
06:26:53|0.19344
06:26:54|0.19317
06:26:56|0.19328
06:26:56|0.19319
06:26:57|0.19317
06:26:59|0.19293
06:27:00|0.19286
06:27:02|0.19273
06:27:02|0.19269
06:27:04|0.19308
06:27:04|0.1931
06:27:06|0.19291
06:27:07|0.19315
06:27:07|0.19322
06:27:08|0.1932
06:27:09|0.19321
06:27:11|0.19322
06:27:12|0.19309
06:27:13|0.19306
06:27:14|0.19296
06:27:14|0.1928
06:27:16|0.19257
06:27:17|0.19281
06:27:18|0.19281
06:27:19|0.19265
06:27:20|0.1928
06:27:21|0.19282
06:27:22|0.19288
06:27:23|0.19258
06:27:24|0.19299
06:27:25|0.19292
06:27:26|0.19297
06:27:27|0.19297
06:27:28|0.19292
06:27:29|0.19286
06:27:30|0.19269
06:27:31|0.19272
06:27:32|0.19271
06:27:33|0.19273
06:27:34|0.19273
06:27:36|0.19282
06:27:36|0.19282
06:27:38|0.19272
06:27:38|0.19276
06:27:39|0.19277
06:27:40|0.1927
06:27:42|0.19191
06:27:43|0.19205
06:27:44|0.19174
06:27:44|0.19174
06:27:46|0.19163
06:27:46|0.19161
06:27:48|0.19149
06:27:48|0.1915
06:27:49|0.19137
06:27:50|0.1915
06:27:52|0.19125
06:27:53|0.19124
06:27:53|0.19155
06:27:54|0.19152
06:27:56|0.19162
06:27:56|0.1917
06:27:58|0.19183
06:27:59|0.19164
06:28:00|0.19166
06:28:01|0.19156
06:28:02|0.19162
06:28:03|0.19142
06:28:04|0.19118
06:28:05|0.19111
06:28:06|0.19142
06:28:07|0.19164
06:28:08|0.19182
06:28:09|0.19174
06:28:10|0.19173
06:28:11|0.19174
06:28:12|0.19167
06:28:13|0.19167
06:28:14|0.19182
06:28:15|0.19168
06:28:16|0.19172
06:28:17|0.19161
06:28:18|0.19141
06:28:19|0.19133
06:28:20|0.19129
06:28:21|0.19141
06:28:22|0.19133
06:28:23|0.19095
06:28:24|0.19128
06:28:25|0.19123
06:28:26|0.19121
06:28:27|0.19121
06:28:28|0.19121
06:28:29|0.19119
06:28:30|0.19114
06:28:31|0.19098
06:28:32|0.19057
06:28:33|0.19075
06:28:34|0.19074
06:28:36|0.19068
06:28:37|0.19055
06:28:38|0.1906
06:28:38|0.19045
06:28:39|0.19077
06:28:40|0.19081
06:28:41|0.19087
06:28:43|0.19076
06:28:43|0.19061
06:28:45|0.19047
06:28:45|0.19053
06:28:46|0.19036
06:28:48|0.19016
06:28:48|0.19051
06:28:49|0.19065
06:28:51|0.19081
06:28:51|0.19065
06:28:52|0.19051
06:28:53|0.19067
06:28:54|0.19057
06:28:55|0.19055
06:28:56|0.19032
06:28:58|0.19007
06:28:58|0.19019
06:29:00|0.19004
06:29:01|0.18989
06:29:02|0.1899
06:29:03|0.18981
06:29:04|0.18982
06:29:06|0.18998
06:29:07|0.19035
06:29:08|0.19024
06:29:09|0.19025
06:29:09|0.19025
06:29:10|0.1903
06:29:12|0.18969
06:29:13|0.18995
06:29:14|0.18996
06:29:15|0.19
06:29:16|0.19031
06:29:17|0.1902
06:29:18|0.18987
06:29:19|0.18997
06:29:20|0.18982
06:29:21|0.18969
06:29:22|0.18973
06:29:23|0.18985
06:29:24|0.18972
06:29:25|0.18972
06:29:26|0.18948
06:29:27|0.18942
06:29:28|0.18921
06:29:29|0.18917
06:29:30|0.18912
06:29:31|0.18911
06:29:32|0.18904
06:29:33|0.18899
06:29:35|0.18888
06:29:35|0.18888
06:29:36|0.18886
06:29:37|0.18893
06:29:38|0.18879
06:29:39|0.18868
06:29:40|0.18866
06:29:41|0.18848
06:29:42|0.18853
06:29:43|0.18839
06:29:44|0.18822
06:29:46|0.18818
06:29:46|0.18813
06:29:47|0.18818
06:29:48|0.18791
06:29:49|0.1877
06:29:50|0.18754
06:29:51|0.18728
06:29:52|0.18729
06:29:53|0.18713
06:29:54|0.18719
06:29:55|0.18691
06:29:57|0.1872
06:29:57|0.18697
06:29:59|0.18748
06:30:00|0.18767
06:30:01|0.18771
06:30:02|0.18754
06:30:03|0.18831
06:30:04|0.18815
06:30:06|0.18816
06:30:07|0.1882
06:30:07|0.18832
06:30:09|0.18841
06:30:09|0.18825
06:30:11|0.18811
06:30:12|0.18791
06:30:12|0.18785
06:30:13|0.18765
06:30:14|0.1877
06:30:16|0.18775
06:30:16|0.18772
06:30:17|0.18772
06:30:19|0.18772
06:30:19|0.1877
06:30:21|0.18772
06:30:21|0.18782
06:30:23|0.18783
06:30:24|0.18782
06:30:24|0.18783
06:30:26|0.188
06:30:26|0.18806
06:30:28|0.18815
06:30:29|0.18825
06:30:29|0.18786
06:30:31|0.18818
06:30:31|0.1882
06:30:33|0.18839
06:30:34|0.18822
06:30:35|0.18836
06:30:36|0.18854
06:30:37|0.18828
06:30:38|0.18824
06:30:39|0.18848
06:30:40|0.18845
06:30:41|0.1881
06:30:42|0.18805
06:30:43|0.18819
06:30:44|0.18821
06:30:45|0.1882
06:30:45|0.1879
06:30:47|0.18777
06:30:48|0.18774
06:30:49|0.18761
06:30:50|0.18739
06:30:51|0.18756
06:30:52|0.18771
06:30:53|0.18763
06:30:54|0.18784
06:30:55|0.18754
06:30:56|0.18767
06:30:57|0.18759
06:30:58|0.18761
06:30:59|0.18758
06:31:00|0.18725
06:31:01|0.18683
06:31:02|0.18659
06:31:04|0.18679
06:31:05|0.18671
06:31:06|0.18707
06:31:07|0.18658
06:31:08|0.18709
06:31:09|0.18662
06:31:10|0.18673
06:31:11|0.1868
06:31:11|0.18677
06:31:13|0.1868
06:31:13|0.18671
06:31:15|0.1868
06:31:16|0.18694
06:31:17|0.187
06:31:18|0.1868
06:31:19|0.18686
06:31:20|0.18695
06:31:21|0.18696
06:31:22|0.18702
06:31:23|0.18701
06:31:24|0.18673
06:31:25|0.18704
06:31:26|0.18679
06:31:27|0.18679
06:31:28|0.18685
06:31:29|0.18691
06:31:30|0.18698
06:31:31|0.18694
06:31:32|0.18656
06:31:33|0.18672
06:31:34|0.18669
06:31:35|0.18668
06:31:36|0.18669
06:31:37|0.18653
06:31:38|0.18622
06:31:39|0.1861
06:31:40|0.1862
06:31:41|0.18625
06:31:42|0.1863
06:31:43|0.18622
06:31:44|0.18622
06:31:45|0.18611
06:31:46|0.18617
06:31:47|0.18611
06:31:48|0.18614
06:31:49|0.18615
06:31:50|0.18602
06:31:51|0.18594
06:31:52|0.18565
06:31:53|0.18598
06:31:54|0.1863
06:31:55|0.18566
06:31:56|0.1859
06:31:57|0.18596
06:31:58|0.18626
06:31:59|0.1863
06:32:00|0.18644
06:32:01|0.18655
06:32:02|0.18658
06:32:03|0.18671
06:32:05|0.18689
06:32:05|0.18679
06:32:07|0.18665
06:32:08|0.18663
06:32:09|0.18664
06:32:10|0.18667
06:32:11|0.18653
06:32:12|0.18655
06:32:13|0.1867
06:32:15|0.18657
06:32:16|0.18663
06:32:17|0.18656
06:32:17|0.18631
06:32:18|0.18634
06:32:19|0.18655
06:32:20|0.18676
06:32:21|0.18675
06:32:22|0.18695
06:32:23|0.18684
06:32:24|0.18695
06:32:25|0.18705
06:32:27|0.18698
06:32:27|0.18724
06:32:29|0.18728
06:32:30|0.18723
06:32:30|0.18701
06:32:31|0.18707
06:32:32|0.18689
06:32:33|0.18671
06:32:34|0.18673
06:32:36|0.18652
06:32:36|0.18646
06:32:38|0.18656
06:32:38|0.1866
06:32:39|0.18644
06:32:40|0.18638
06:32:42|0.18639
06:32:43|0.1863
06:32:44|0.18614
06:32:45|0.18582
06:32:46|0.18588
06:32:47|0.18582
06:32:48|0.18598
06:32:49|0.18602
06:32:50|0.18595
06:32:51|0.18601
06:32:52|0.18598
06:32:52|0.186
06:32:53|0.1859
06:32:55|0.18595
06:32:56|0.18599
06:32:57|0.18578
06:32:58|0.18591
06:32:59|0.18604
06:33:00|0.18627
06:33:00|0.1863
06:33:02|0.1864
06:33:02|0.18611
06:33:04|0.18639
06:33:05|0.18664
06:33:07|0.18673
06:33:08|0.18657
06:33:09|0.1867
06:33:09|0.18636
06:33:10|0.18663
06:33:12|0.18655
06:33:13|0.18671
06:33:14|0.18684
06:33:15|0.18678
06:33:16|0.18665
06:33:16|0.18686
06:33:18|0.18682
06:33:19|0.18672
06:33:19|0.18674
06:33:21|0.18667
06:33:21|0.1866
06:33:22|0.18644
06:33:23|0.18637
06:33:25|0.18656
06:33:26|0.18676
06:33:27|0.18675
06:33:27|0.18645
06:33:28|0.18685
06:33:30|0.18686
06:33:31|0.18683
06:33:31|0.18679
06:33:32|0.18672
06:33:33|0.18652
06:33:34|0.18638
06:33:35|0.18621
06:33:37|0.18612
06:33:38|0.18605
06:33:38|0.18614
06:33:39|0.18619
06:33:41|0.18611
06:33:42|0.18636
06:33:42|0.186
06:33:44|0.18605
06:33:45|0.18612
06:33:45|0.18614
06:33:47|0.18625
06:33:48|0.18631
06:33:48|0.18631
06:33:50|0.18608
06:33:51|0.18609
06:33:51|0.18617
06:33:53|0.18609
06:33:54|0.18608
06:33:55|0.18616
06:33:56|0.18622
06:33:57|0.18624
06:33:57|0.18611
06:33:59|0.18628
06:33:59|0.18636
06:34:01|0.18635
06:34:02|0.18631
06:34:03|0.18664
06:34:04|0.18653
06:34:04|0.18649
06:34:06|0.18677
06:34:08|0.18675
06:34:08|0.18689
06:34:09|0.18678
06:34:10|0.18676
06:34:11|0.18684
06:34:12|0.1868
06:34:13|0.1869
06:34:15|0.18683
06:34:15|0.1868
06:34:16|0.18689
06:34:17|0.18681
06:34:18|0.18676
06:34:19|0.18652
06:34:20|0.18659
06:34:21|0.1866
06:34:22|0.18651
06:34:24|0.18636
06:34:24|0.18636
06:34:26|0.18638
06:34:27|0.18656
06:34:28|0.18665
06:34:29|0.18675
06:34:30|0.18678
06:34:31|0.18673
06:34:32|0.18672
06:34:33|0.18687
06:34:34|0.18699
06:34:35|0.18656
06:34:36|0.18669
06:34:37|0.1867
06:34:38|0.18675
06:34:39|0.18695
06:34:40|0.18694
06:34:42|0.18705
06:34:42|0.18705
06:34:43|0.18715
06:34:44|0.18736
06:34:45|0.18724
06:34:46|0.1874
06:34:48|0.18733
06:34:48|0.1874
06:34:49|0.18722
06:34:50|0.18707
06:34:52|0.18718
06:34:52|0.18699
06:34:53|0.18699
06:34:54|0.18695
06:34:56|0.18695
06:34:57|0.18697
06:34:57|0.18702
06:34:59|0.18685
06:34:59|0.18674
06:35:00|0.18669
06:35:01|0.18671
06:35:02|0.18669
06:35:03|0.18685
06:35:04|0.18683
06:35:06|0.18672
06:35:07|0.18656
06:35:08|0.18628
06:35:09|0.18637
06:35:10|0.1861
06:35:11|0.18614
06:35:12|0.18614
06:35:13|0.18635
06:35:14|0.18662
06:35:15|0.18664
06:35:16|0.18622
06:35:17|0.18656
06:35:18|0.18666
06:35:19|0.18666
06:35:20|0.1866
06:35:21|0.18652
06:35:22|0.18648
06:35:23|0.1867
06:35:24|0.18676
06:35:25|0.18678
06:35:26|0.18658
06:35:27|0.1866
06:35:28|0.18631
06:35:29|0.18644
06:35:30|0.18641
06:35:31|0.18645
06:35:32|0.18636
06:35:33|0.18633
06:35:34|0.18628
06:35:35|0.1862
06:35:36|0.1861
06:35:37|0.186
06:35:38|0.18604
06:35:39|0.18604
06:35:40|0.18605
06:35:41|0.1857
06:35:42|0.18551
06:35:43|0.18543
06:35:44|0.18534
06:35:45|0.185
06:35:46|0.18475
06:35:47|0.18469
06:35:48|0.18453
06:35:49|0.18432
06:35:50|0.18422
06:35:51|0.18431
06:35:52|0.18388
06:35:53|0.18438
06:35:54|0.1847
06:35:55|0.18471
06:35:56|0.18481
06:35:57|0.18471
06:35:58|0.18483
06:35:59|0.18496
06:36:00|0.18473
06:36:01|0.18483
06:36:02|0.18482
06:36:03|0.18477
06:36:04|0.18506
06:36:05|0.18489
06:36:06|0.18464
06:36:07|0.18469
06:36:09|0.18465
06:36:09|0.18467
06:36:10|0.18452
06:36:11|0.18457
06:36:12|0.18432
06:36:14|0.18388
06:36:14|0.18363
06:36:16|0.18368
06:36:16|0.18345
06:36:18|0.18372
06:36:18|0.1836
06:36:19|0.18361
06:36:21|0.18341
06:36:21|0.18352
06:36:22|0.18365
06:36:23|0.1838
06:36:25|0.18409
06:36:25|0.18416
06:36:27|0.18408
06:36:28|0.18397
06:36:28|0.18425
06:36:29|0.18445
06:36:30|0.18437
06:36:31|0.18406
06:36:32|0.18404
06:36:34|0.1842
06:36:34|0.18417
06:36:35|0.18396
06:36:37|0.18415
06:36:37|0.1843
06:36:38|0.18413
06:36:40|0.18429
06:36:41|0.18423
06:36:42|0.18409
06:36:43|0.18413
06:36:44|0.18418
06:36:45|0.18403
06:36:46|0.18408
06:36:47|0.18419
06:36:48|0.18399
06:36:49|0.18401
06:36:50|0.18402
06:36:51|0.18404
06:36:52|0.18404
06:36:53|0.18384
06:36:54|0.18375
06:36:55|0.18382
06:36:56|0.18364
06:36:57|0.18368
06:36:58|0.18374
06:36:59|0.18365
06:37:00|0.18359
06:37:01|0.18345
06:37:02|0.18352
06:37:03|0.18398
06:37:04|0.18403
06:37:05|0.18407
06:37:06|0.1839
06:37:07|0.18418
06:37:08|0.18414
06:37:10|0.18388
06:37:11|0.18359
06:37:12|0.18371
06:37:13|0.18373
06:37:14|0.18371
06:37:15|0.1838
06:37:16|0.18381
06:37:17|0.18399
06:37:19|0.18424
06:37:20|0.18412
06:37:20|0.1841
06:37:21|0.18393
06:37:22|0.18379
06:37:24|0.18379
06:37:24|0.18377
06:37:26|0.18382
06:37:27|0.18377
06:37:27|0.18372
06:37:29|0.18375
06:37:30|0.18372
06:37:30|0.18342
06:37:31|0.18343
06:37:33|0.18351
06:37:34|0.18348
06:37:35|0.18358
06:37:35|0.18369
06:37:36|0.18381
06:37:37|0.18397
06:37:38|0.18393
06:37:39|0.18389
06:37:40|0.18356
06:37:41|0.18344
06:37:42|0.18346
06:37:44|0.18338
06:37:45|0.1833
06:37:46|0.18321
06:37:47|0.18315
06:37:48|0.18287
06:37:48|0.18274
06:37:49|0.1826
06:37:51|0.18216
06:37:52|0.18245
06:37:53|0.18265
06:37:54|0.18251
06:37:55|0.18201
06:37:56|0.18202
06:37:56|0.18175
06:37:58|0.18174
06:37:58|0.1821
06:38:00|0.18209
06:38:00|0.1815
06:38:01|0.18167
06:38:02|0.18182
06:38:03|0.18194
06:38:04|0.18189
06:38:05|0.18201
06:38:07|0.18182
06:38:08|0.18174
06:38:08|0.18145
06:38:10|0.18172
06:38:11|0.18171
06:38:13|0.18169
06:38:14|0.18154
06:38:15|0.18154
06:38:16|0.18127
06:38:17|0.18135
06:38:18|0.18131
06:38:19|0.1812
06:38:20|0.18111
06:38:21|0.18135
06:38:22|0.18139
06:38:23|0.18155
06:38:24|0.18194
06:38:25|0.1821
06:38:26|0.18196
06:38:27|0.18205
06:38:28|0.18229
06:38:29|0.18229
06:38:30|0.18255
06:38:31|0.18223
06:38:32|0.18204
06:38:33|0.18225
06:38:34|0.18172
06:38:35|0.18172
06:38:36|0.18188
06:38:37|0.18186
06:38:38|0.18178
06:38:39|0.18179
06:38:40|0.18189
06:38:41|0.18212
06:38:42|0.1823
06:38:43|0.18215
06:38:44|0.18194
06:38:45|0.18226
06:38:46|0.18249
06:38:47|0.18259
06:38:48|0.18265
06:38:49|0.18244
06:38:50|0.18211
06:38:51|0.18248
06:38:52|0.18273
06:38:53|0.18281
06:38:54|0.18283
06:38:55|0.18294
06:38:56|0.18296
06:38:57|0.18289
06:38:58|0.18334
06:38:59|0.1835
06:39:00|0.18386
06:39:01|0.18398
06:39:02|0.18382
06:39:03|0.18392
06:39:04|0.18396
06:39:05|0.18411
06:39:06|0.1843
06:39:07|0.1846
06:39:08|0.18425
06:39:09|0.18412
06:39:10|0.1839
06:39:12|0.18383
06:39:13|0.18393
06:39:14|0.18389
06:39:15|0.18372
06:39:16|0.18415
06:39:17|0.18431
06:39:18|0.18437
06:39:19|0.18436
06:39:20|0.18441
06:39:21|0.18449
06:39:22|0.18469
06:39:23|0.18488
06:39:24|0.18494
06:39:25|0.18497
06:39:26|0.18477
06:39:27|0.18507
06:39:28|0.18518
06:39:29|0.18531
06:39:30|0.18531
06:39:31|0.18531
06:39:32|0.18539
06:39:33|0.18547
06:39:34|0.18556
06:39:35|0.18569
06:39:36|0.18568
06:39:37|0.18582
06:39:38|0.18583
06:39:39|0.18616
06:39:40|0.18628
06:39:41|0.18656
06:39:42|0.18705
06:39:43|0.18721
06:39:44|0.18729
06:39:45|0.187
06:39:46|0.18699
06:39:47|0.18681
06:39:48|0.18672
06:39:49|0.1869
06:39:51|0.18655
06:39:51|0.1868
06:39:52|0.18693
06:39:53|0.187
06:39:54|0.18671
06:39:55|0.18677
06:39:56|0.18684
06:39:57|0.18684
06:39:58|0.18703
06:39:59|0.1868
06:40:00|0.18696
06:40:01|0.1867
06:40:02|0.18674
06:40:03|0.18637
06:40:04|0.18634
06:40:05|0.1862
06:40:06|0.18638
06:40:07|0.18659
06:40:08|0.18655
06:40:09|0.1862
06:40:10|0.18609
06:40:12|0.18634
06:40:13|0.18638
06:40:14|0.18661
06:40:15|0.1862
06:40:17|0.18638
06:40:17|0.18653
06:40:19|0.18685
06:40:20|0.18698
06:40:20|0.18712
06:40:22|0.1872
06:40:22|0.18705
06:40:24|0.18719
06:40:25|0.18719
06:40:25|0.18702
06:40:26|0.18733
06:40:28|0.18736
06:40:28|0.1876
06:40:30|0.18765
06:40:30|0.18769
06:40:32|0.18759
06:40:32|0.18766
06:40:34|0.1877
06:40:35|0.18752
06:40:36|0.18763
06:40:37|0.18753
06:40:38|0.1877
06:40:39|0.18778
06:40:40|0.18766
06:40:41|0.18777
06:40:42|0.18762
06:40:43|0.18772
06:40:44|0.18745
06:40:45|0.18733
06:40:46|0.18748
06:40:47|0.18737
06:40:48|0.1873
06:40:49|0.1873
06:40:50|0.18767
06:40:51|0.18773
06:40:52|0.18785
06:40:53|0.18794
06:40:54|0.18793
06:40:55|0.18781
06:40:56|0.18792
06:40:57|0.18782
06:40:58|0.18784
06:40:59|0.18804
06:41:00|0.18812
06:41:01|0.18818
06:41:02|0.18838
06:41:03|0.18849
06:41:04|0.18848
06:41:04|0.18862
06:41:05|0.18856
06:41:07|0.18867
06:41:07|0.18863
06:41:08|0.18883
06:41:09|0.18868
06:41:11|0.18855
06:41:12|0.18839
06:41:13|0.18812
06:41:14|0.18807
06:41:16|0.18789
06:41:16|0.18781
06:41:18|0.18781
06:41:19|0.18788
06:41:20|0.18767
06:41:21|0.18778
06:41:22|0.18781
06:41:23|0.18786
06:41:24|0.18805
06:41:25|0.18805
06:41:26|0.18828
06:41:27|0.18836
06:41:27|0.18847
06:41:29|0.18827
06:41:30|0.18844
06:41:30|0.18837
06:41:32|0.18843
06:41:33|0.18863
06:41:34|0.18892
06:41:35|0.18912
06:41:36|0.18897
06:41:37|0.189
06:41:37|0.18909
06:41:39|0.18916
06:41:40|0.18911
06:41:41|0.18935
06:41:42|0.18948
06:41:43|0.18985
06:41:44|0.18985
06:41:45|0.18979
06:41:45|0.19014
06:41:47|0.19
06:41:48|0.1898
06:41:49|0.18996
06:41:50|0.18982
06:41:51|0.18975
06:41:52|0.18974
06:41:53|0.18981
06:41:54|0.18962
06:41:55|0.18979
06:41:56|0.19
06:41:57|0.19019
06:41:58|0.18993
06:41:59|0.18987
06:42:00|0.19024
06:42:01|0.19054
06:42:02|0.19049
06:42:03|0.19026
06:42:04|0.19019
06:42:05|0.19006
06:42:06|0.19
06:42:07|0.18971
06:42:08|0.18959
06:42:09|0.18992
06:42:10|0.18984
06:42:11|0.18959
06:42:12|0.18961
06:42:13|0.18969
06:42:15|0.19013
06:42:16|0.19016
06:42:17|0.1903
06:42:18|0.19012
06:42:18|0.18973
06:42:20|0.19026
06:42:21|0.1902
06:42:22|0.19003
06:42:23|0.19008
06:42:24|0.19
06:42:25|0.19023
06:42:26|0.19046
06:42:27|0.19044
06:42:28|0.19029
06:42:29|0.19019
06:42:30|0.19015
06:42:31|0.18985
06:42:32|0.18995
06:42:33|0.19006
06:42:34|0.19003
06:42:35|0.18995
06:42:36|0.19
06:42:37|0.19007
06:42:38|0.19008
06:42:39|0.19013
06:42:40|0.19013
06:42:41|0.19027
06:42:42|0.19028
06:42:43|0.19007
06:42:44|0.19011
06:42:45|0.19012
06:42:46|0.19008
06:42:47|0.19006
06:42:48|0.18995
06:42:49|0.18979
06:42:50|0.18964
06:42:51|0.18989
06:42:52|0.19005
06:42:53|0.18997
06:42:54|0.19014
06:42:55|0.18987
06:42:56|0.1898
06:42:57|0.1898
06:42:58|0.18968
06:42:59|0.18961
06:43:00|0.1896
06:43:01|0.18967
06:43:02|0.18967
06:43:03|0.18989
06:43:04|0.19
06:43:05|0.19009
06:43:06|0.19008
06:43:07|0.19008
06:43:08|0.19008
06:43:09|0.19035
06:43:10|0.19042
06:43:11|0.1904
06:43:12|0.19053
06:43:13|0.19058
06:43:14|0.19082
06:43:16|0.1907
06:43:16|0.19086
06:43:18|0.19079
06:43:19|0.19074
06:43:20|0.19062
06:43:21|0.1905
06:43:23|0.1904
06:43:23|0.19061
06:43:24|0.19061
06:43:25|0.19077
06:43:27|0.19081
06:43:27|0.19085
06:43:28|0.19099
06:43:29|0.19077
06:43:30|0.19077
06:43:31|0.19072
06:43:32|0.19079
06:43:33|0.19092
06:43:34|0.19083
06:43:35|0.19069
06:43:36|0.19068
06:43:37|0.19067
06:43:38|0.19084
06:43:39|0.19053
06:43:41|0.1906
06:43:41|0.19059
06:43:42|0.19045
06:43:44|0.19058
06:43:44|0.19039
06:43:46|0.19029
06:43:46|0.19022
06:43:47|0.19013
06:43:49|0.19036
06:43:50|0.19063
06:43:51|0.19063
06:43:52|0.19063
06:43:53|0.19059
06:43:54|0.1907
06:43:54|0.19052
06:43:56|0.19058
06:43:56|0.1903
06:43:58|0.1903
06:43:59|0.19036
06:43:59|0.19056
06:44:01|0.19029
06:44:02|0.19022
06:44:03|0.19049
06:44:03|0.19043
06:44:05|0.19036
06:44:05|0.19037
06:44:07|0.19041
06:44:08|0.19053
06:44:09|0.19067
06:44:09|0.19034
06:44:11|0.19035
06:44:12|0.1904
06:44:13|0.19062
06:44:14|0.19056
06:44:15|0.19066
06:44:16|0.19057
06:44:17|0.19049
06:44:18|0.19053
06:44:19|0.19053
06:44:21|0.19053
06:44:21|0.19064
06:44:22|0.19038
06:44:23|0.19047
06:44:24|0.19044
06:44:25|0.19044
06:44:26|0.19032
06:44:28|0.19032
06:44:28|0.19032
06:44:29|0.19016
06:44:30|0.19014
06:44:31|0.19031
06:44:32|0.19042
06:44:33|0.19065
06:44:34|0.19075
06:44:35|0.19066
06:44:36|0.19082
06:44:38|0.19073
06:44:38|0.19081
06:44:39|0.19068
06:44:40|0.1907
06:44:42|0.19077
06:44:42|0.19078
06:44:44|0.19045
06:44:45|0.19051
06:44:46|0.19047
06:44:47|0.19056
06:44:48|0.19051
06:44:49|0.19067
06:44:50|0.19064
06:44:51|0.19066
06:44:52|0.19062
06:44:53|0.19046
06:44:54|0.1904
06:44:55|0.19033
06:44:56|0.19037
06:44:57|0.19028
06:44:58|0.19026
06:44:58|0.19029
06:45:00|0.19038
06:45:00|0.19039
06:45:02|0.19045
06:45:03|0.19029
06:45:04|0.19037
06:45:04|0.19035
06:45:06|0.19016
06:45:06|0.19023
06:45:08|0.19023
06:45:09|0.19024
06:45:10|0.19032
06:45:11|0.19024
06:45:12|0.19037
06:45:13|0.19032
06:45:13|0.19029
06:45:15|0.19029
06:45:16|0.19033
06:45:17|0.19018
06:45:19|0.19
06:45:19|0.19
06:45:20|0.18993
06:45:22|0.18983
06:45:23|0.1897
06:45:23|0.18958
06:45:25|0.18947
06:45:26|0.18947
06:45:27|0.18936
06:45:28|0.18933
06:45:29|0.18895
06:45:30|0.18922
06:45:30|0.18921
06:45:32|0.18939
06:45:33|0.1894
06:45:34|0.1894
06:45:35|0.18982
06:45:36|0.18984
06:45:37|0.18969
06:45:38|0.18957
06:45:39|0.18948
06:45:40|0.18962
06:45:41|0.18962
06:45:42|0.1895
06:45:43|0.18953
06:45:44|0.18953
06:45:45|0.18949
06:45:46|0.18945
06:45:47|0.1895
06:45:48|0.18942
06:45:50|0.18919
06:45:50|0.18907
06:45:51|0.18907
06:45:52|0.18883
06:45:53|0.18896
06:45:54|0.1887
06:45:55|0.18865
06:45:56|0.18862
06:45:57|0.18855
06:45:58|0.18783
06:45:59|0.18773
06:46:00|0.18764
06:46:01|0.18754
06:46:02|0.18762
06:46:03|0.1876
06:46:04|0.18802
06:46:05|0.18826
06:46:06|0.18802
06:46:07|0.18812
06:46:08|0.18806
06:46:09|0.18791
06:46:10|0.18794
06:46:11|0.18787
06:46:12|0.18819
06:46:13|0.18763
06:46:15|0.18792
06:46:15|0.18793
06:46:17|0.18755
06:46:18|0.18755
06:46:19|0.18718
06:46:20|0.18755
06:46:21|0.18783
06:46:22|0.18777
06:46:24|0.18814
06:46:24|0.18821
06:46:25|0.18818
06:46:26|0.18839
06:46:27|0.18818
06:46:28|0.18814
06:46:29|0.1875
06:46:30|0.18797
06:46:31|0.18808
06:46:33|0.18792
06:46:33|0.188
06:46:34|0.18815
06:46:36|0.1883
06:46:37|0.18833
06:46:37|0.18822
06:46:38|0.18853
06:46:39|0.18841
06:46:41|0.18843
06:46:41|0.18849
06:46:43|0.18827
06:46:44|0.18861
06:46:45|0.18807
06:46:46|0.1882
06:46:47|0.18812
06:46:47|0.18821
06:46:48|0.18802
06:46:50|0.18805
06:46:50|0.18812
06:46:51|0.18821
06:46:52|0.18813
06:46:53|0.18828
06:46:54|0.18835
06:46:55|0.18849
06:46:57|0.18832
06:46:57|0.18803
06:46:58|0.18807
06:46:59|0.18835
06:47:01|0.18831
06:47:01|0.18829
06:47:03|0.18834
06:47:04|0.18831
06:47:04|0.18825
06:47:06|0.18835
06:47:07|0.18841
06:47:08|0.18841
06:47:08|0.18823
06:47:10|0.18817
06:47:10|0.18832
06:47:11|0.18835
06:47:12|0.18829
06:47:13|0.1882
06:47:14|0.18818
06:47:15|0.18818
06:47:16|0.18832
06:47:17|0.18833
06:47:19|0.1886
06:47:20|0.18856
06:47:21|0.18876
06:47:22|0.18895
06:47:24|0.18907
06:47:25|0.18925
06:47:26|0.18902
06:47:27|0.1889
06:47:28|0.18886
06:47:29|0.18892
06:47:30|0.18868
06:47:31|0.18881
06:47:31|0.1888
06:47:33|0.189
06:47:34|0.18893
06:47:35|0.189
06:47:36|0.18896
06:47:37|0.18885
06:47:38|0.18879
06:47:39|0.18869
06:47:40|0.18869
06:47:41|0.18834
06:47:42|0.18846
06:47:43|0.18845
06:47:44|0.18825
06:47:45|0.18827
06:47:47|0.18819
06:47:48|0.18817
06:47:48|0.18812
06:47:49|0.18832
06:47:51|0.18813
06:47:52|0.18843
06:47:52|0.18843
06:47:53|0.18819
06:47:55|0.18822
06:47:55|0.18823
06:47:56|0.18829
06:47:58|0.18807
06:47:58|0.18805
06:47:59|0.18776
06:48:00|0.18773
06:48:01|0.18769
06:48:03|0.18749
06:48:03|0.18752
06:48:05|0.18771
06:48:05|0.18727
06:48:07|0.1876
06:48:07|0.18748
06:48:09|0.18747
06:48:10|0.1876
06:48:10|0.18768
06:48:11|0.18781
06:48:12|0.1878
06:48:14|0.18769
06:48:15|0.18768
06:48:15|0.18772
06:48:16|0.18782
06:48:18|0.18785
06:48:19|0.1878
06:48:20|0.18768
06:48:22|0.1879
06:48:23|0.18788
06:48:23|0.18777
06:48:25|0.18741
06:48:26|0.18754
06:48:27|0.18756
06:48:28|0.18745
06:48:29|0.18769
06:48:29|0.18764
06:48:31|0.18781
06:48:32|0.18777
06:48:33|0.18781
06:48:34|0.18812
06:48:34|0.18811
06:48:36|0.18785
06:48:37|0.18791
06:48:38|0.18767
06:48:39|0.1879
06:48:40|0.1879
06:48:41|0.18805
06:48:42|0.18777
06:48:42|0.18776
06:48:44|0.18765
06:48:45|0.18784
06:48:46|0.18769
06:48:46|0.18759
06:48:48|0.18751
06:48:48|0.18784
06:48:50|0.18784
06:48:51|0.18764
06:48:52|0.18787
06:48:53|0.1879
06:48:54|0.18792
06:48:55|0.18804
06:48:56|0.18801
06:48:57|0.18784
06:48:58|0.188
06:48:59|0.18805
06:49:00|0.18816
06:49:01|0.18826
06:49:02|0.18834
06:49:03|0.18848
06:49:04|0.1885
06:49:05|0.18854
06:49:06|0.1886
06:49:07|0.18883
06:49:07|0.18852
06:49:08|0.18852
06:49:10|0.18852
06:49:11|0.18854
06:49:11|0.18869
06:49:13|0.1888
06:49:14|0.18884
06:49:15|0.18862
06:49:16|0.18868
06:49:17|0.18883
06:49:17|0.1887
06:49:19|0.18859
06:49:20|0.18863
06:49:21|0.18872
06:49:22|0.18879
06:49:23|0.18893
06:49:24|0.18915
06:49:25|0.18916
06:49:26|0.18912
06:49:27|0.18922
06:49:28|0.18925
06:49:29|0.1893
06:49:30|0.18918
06:49:31|0.18937
06:49:32|0.1892
06:49:33|0.18892
06:49:34|0.18901
06:49:35|0.1889
06:49:36|0.18888
06:49:37|0.1889
06:49:38|0.18888
06:49:39|0.18902
06:49:40|0.18891
06:49:41|0.18891
06:49:42|0.18878
06:49:43|0.18909
06:49:44|0.18914
06:49:45|0.18915
06:49:46|0.18905
06:49:47|0.18918
06:49:48|0.18903
06:49:49|0.18887
06:49:50|0.18898
06:49:52|0.18934
06:49:52|0.18917
06:49:53|0.18945
06:49:55|0.18947
06:49:56|0.18936
06:49:57|0.18922
06:49:58|0.18909
06:49:58|0.18907
06:49:59|0.1892
06:50:01|0.18935
06:50:02|0.18935
06:50:03|0.18933
06:50:03|0.18961
06:50:04|0.18976
06:50:06|0.1901
06:50:06|0.19004
06:50:07|0.18988
06:50:09|0.18997
06:50:10|0.19008
06:50:10|0.19042
06:50:12|0.1904
06:50:12|0.19053
06:50:14|0.19055
06:50:14|0.19083
06:50:15|0.19071
06:50:16|0.19067
06:50:17|0.19044
06:50:18|0.19064
06:50:19|0.19052
06:50:20|0.19078
06:50:22|0.19055
06:50:23|0.19021
06:50:25|0.19028
06:50:25|0.1901
06:50:26|0.19025
06:50:27|0.19059
06:50:28|0.19056
06:50:29|0.1906
06:50:30|0.19074
06:50:31|0.19055
06:50:32|0.19056
06:50:33|0.19061
06:50:34|0.19042
06:50:35|0.19047
06:50:36|0.19042
06:50:37|0.19056
06:50:38|0.1906
06:50:39|0.1905
06:50:40|0.19046
06:50:41|0.19053
06:50:42|0.1905
06:50:43|0.19053
06:50:45|0.19016
06:50:45|0.19027
06:50:46|0.19001
06:50:48|0.19018
06:50:49|0.1903
06:50:49|0.19036
06:50:50|0.19024
06:50:52|0.19015
06:50:53|0.19004
06:50:54|0.18997
06:50:55|0.19009
06:50:56|0.19009
06:50:57|0.19011
06:50:58|0.19011
06:50:59|0.1899
06:51:00|0.18993
06:51:01|0.18983
06:51:02|0.18977
06:51:03|0.18975
06:51:04|0.1896
06:51:05|0.18945
06:51:06|0.18965
06:51:07|0.18962
06:51:08|0.18968
06:51:09|0.18944
06:51:10|0.18943
06:51:11|0.1894
06:51:12|0.18963
06:51:13|0.18941
06:51:14|0.18933
06:51:15|0.18911
06:51:16|0.18908
06:51:17|0.18907
06:51:18|0.18917
06:51:19|0.18914
06:51:20|0.18927
06:51:21|0.18942
06:51:23|0.18942
06:51:24|0.18945
06:51:25|0.18936
06:51:26|0.18963
06:51:27|0.18943
06:51:28|0.18954
06:51:29|0.18944
06:51:30|0.18937
06:51:31|0.18937
06:51:32|0.18911
06:51:33|0.18927
06:51:34|0.18928
06:51:35|0.18908
06:51:36|0.18927
06:51:37|0.18926
06:51:37|0.18896
06:51:39|0.18889
06:51:40|0.18894
06:51:42|0.18898
06:51:42|0.18869
06:51:43|0.18864
06:51:44|0.18882
06:51:46|0.18899
06:51:46|0.18892
06:51:47|0.18891
06:51:49|0.1886
06:51:49|0.18868
06:51:50|0.18897
06:51:51|0.18866
06:51:52|0.18858
06:51:54|0.18837
06:51:55|0.18845
06:51:55|0.1886
06:51:57|0.1885
06:51:58|0.1886
06:51:58|0.18874
06:51:59|0.18886
06:52:00|0.18864
06:52:01|0.18857
06:52:02|0.18872
06:52:03|0.18879
06:52:05|0.18879
06:52:05|0.18867
06:52:06|0.18865
06:52:07|0.1885
06:52:09|0.18856
06:52:10|0.18842
06:52:11|0.18833
06:52:12|0.18838
06:52:12|0.18858
06:52:13|0.18852
06:52:14|0.18833
06:52:15|0.18824
06:52:16|0.18842
06:52:17|0.18824
06:52:18|0.18833
06:52:19|0.18833
06:52:20|0.18824
06:52:21|0.18826
06:52:22|0.18824
06:52:23|0.18823
06:52:25|0.18812
06:52:26|0.18789
06:52:27|0.18789
06:52:28|0.1878
06:52:29|0.18775
06:52:30|0.18777
06:52:31|0.18767
06:52:32|0.18766
06:52:33|0.18723
06:52:35|0.18739
06:52:35|0.18764
06:52:37|0.18766
06:52:37|0.18773
06:52:39|0.18776
06:52:40|0.18768
06:52:41|0.1879
06:52:41|0.18791
06:52:42|0.18771
06:52:44|0.18798
06:52:45|0.18819
06:52:45|0.18805
06:52:46|0.18804
06:52:48|0.18804
06:52:49|0.18793
06:52:49|0.18799
06:52:51|0.18788
06:52:52|0.18784
06:52:53|0.18768
06:52:54|0.1876
06:52:55|0.18774
06:52:56|0.18804
06:52:57|0.1879
06:52:58|0.18795
06:52:59|0.18797
06:53:00|0.18797
06:53:01|0.18803
06:53:02|0.18801
06:53:03|0.18794
06:53:04|0.18813
06:53:05|0.18827
06:53:06|0.18803
06:53:07|0.18826
06:53:08|0.18837
06:53:09|0.18834
06:53:09|0.18811
06:53:11|0.18768
06:53:12|0.18773
06:53:13|0.18781
06:53:14|0.18782
06:53:15|0.18779
06:53:16|0.18772
06:53:17|0.18766
06:53:18|0.18733
06:53:19|0.18703
06:53:20|0.18698
06:53:21|0.18736
06:53:21|0.18743
06:53:23|0.1876
06:53:24|0.18754
06:53:25|0.18727
06:53:26|0.18717
06:53:27|0.18715
06:53:29|0.18721
06:53:30|0.18717
06:53:30|0.18745
06:53:31|0.18749
06:53:32|0.18755
06:53:33|0.18741
06:53:34|0.18758
06:53:36|0.1875
06:53:37|0.18749
06:53:38|0.1876
06:53:39|0.18749
06:53:40|0.18731
06:53:41|0.18736
06:53:42|0.18723
06:53:43|0.18726
06:53:44|0.18735
06:53:44|0.18737
06:53:46|0.18723
06:53:46|0.18745
06:53:48|0.18731
06:53:49|0.18714
06:53:50|0.18732
06:53:51|0.18738
06:53:52|0.1873
06:53:53|0.1873
06:53:54|0.18708
06:53:55|0.18709
06:53:56|0.18708
06:53:57|0.18714
06:53:58|0.1871
06:53:59|0.18702
06:54:00|0.18684
06:54:01|0.18669
06:54:02|0.18699
06:54:03|0.18709
06:54:04|0.18702
06:54:05|0.18692
06:54:06|0.18695
06:54:07|0.1869
06:54:08|0.1869
06:54:09|0.18713
06:54:10|0.1873
06:54:11|0.18698
06:54:13|0.18701
06:54:13|0.18698
06:54:14|0.18688
06:54:15|0.18668
06:54:16|0.18641
06:54:17|0.18633
06:54:18|0.18633
06:54:19|0.18673
06:54:20|0.18695
06:54:21|0.18712
06:54:22|0.18686
06:54:23|0.18701
06:54:24|0.18704
06:54:26|0.18694
06:54:27|0.18705
06:54:28|0.18731
06:54:30|0.18747
06:54:30|0.18761
06:54:31|0.18747
06:54:33|0.1876
06:54:34|0.18767
06:54:35|0.18759
06:54:36|0.18768
06:54:37|0.18765
06:54:38|0.18785
06:54:39|0.18775
06:54:40|0.18779
06:54:41|0.18779
06:54:42|0.18784
06:54:43|0.18788
06:54:44|0.18772
06:54:45|0.18775
06:54:46|0.1879
06:54:48|0.18806
06:54:49|0.18798
06:54:50|0.18793
06:54:51|0.18794
06:54:52|0.18774
06:54:53|0.18774
06:54:54|0.18772
06:54:55|0.18759
06:54:56|0.18764
06:54:57|0.18746
06:54:57|0.18738
06:54:59|0.1876
06:55:00|0.18748
06:55:01|0.18744
06:55:02|0.18758
06:55:03|0.18742
06:55:04|0.1875
06:55:05|0.18775
06:55:06|0.18761
06:55:07|0.18764
06:55:08|0.18789
06:55:09|0.18805
06:55:10|0.18799
06:55:10|0.1882
06:55:11|0.18837
06:55:13|0.18815
06:55:14|0.18809
06:55:15|0.1882
06:55:16|0.18791
06:55:16|0.18816
06:55:18|0.18818
06:55:19|0.18818
06:55:20|0.18802
06:55:21|0.188
06:55:22|0.18818
06:55:22|0.18812
06:55:24|0.18803
06:55:25|0.1881
06:55:26|0.18804
06:55:27|0.18778
06:55:28|0.18793
06:55:29|0.18781
06:55:31|0.18748
06:55:32|0.1875
06:55:33|0.18761
06:55:34|0.18757
06:55:34|0.18737
06:55:36|0.18756
06:55:36|0.18761
06:55:37|0.18762
06:55:39|0.1875
06:55:40|0.18737
06:55:41|0.18748
06:55:42|0.18724
06:55:42|0.18727
06:55:44|0.18724
06:55:44|0.18715
06:55:46|0.18715
06:55:47|0.18698
06:55:48|0.18705
06:55:48|0.18696
06:55:50|0.18686
06:55:51|0.18673
06:55:51|0.18682
06:55:52|0.18685
06:55:53|0.18669
06:55:54|0.18686
06:55:55|0.18693
06:55:56|0.18677
06:55:57|0.18663
06:55:58|0.18665
06:55:59|0.18659
06:56:01|0.18648
06:56:02|0.18653
06:56:02|0.18647
06:56:03|0.18637
06:56:05|0.18654
06:56:05|0.18665
06:56:07|0.18692
06:56:08|0.187
06:56:08|0.18701
06:56:09|0.18692
06:56:10|0.187
06:56:11|0.18727
06:56:12|0.18737
06:56:14|0.18725
06:56:14|0.18733
06:56:16|0.18703
06:56:16|0.18722
06:56:17|0.18731
06:56:19|0.18751
06:56:19|0.18703
06:56:21|0.18702
06:56:21|0.18696
06:56:23|0.18705
06:56:23|0.18722
06:56:24|0.18712
06:56:25|0.18699
06:56:26|0.18718
06:56:28|0.18712
06:56:29|0.18711
06:56:31|0.18716
06:56:32|0.18702
06:56:33|0.18716
06:56:34|0.18706
06:56:35|0.18706
06:56:36|0.18725
06:56:37|0.18712
06:56:38|0.18702
06:56:39|0.18686
06:56:40|0.18669
06:56:41|0.18678
06:56:42|0.18702
06:56:43|0.18696
06:56:43|0.18715
06:56:45|0.18713
06:56:46|0.18707
06:56:47|0.18697
06:56:48|0.18685
06:56:49|0.18699
06:56:50|0.18699
06:56:51|0.18699
06:56:52|0.18682
06:56:53|0.18682
06:56:54|0.18676
06:56:55|0.18668
06:56:56|0.18689
06:56:57|0.18695
06:56:58|0.18706
06:56:59|0.18692
06:57:00|0.18698
06:57:01|0.18713
06:57:02|0.18733
06:57:03|0.18737
06:57:04|0.1873
06:57:05|0.1873
06:57:06|0.18735
06:57:07|0.18765
06:57:08|0.18759
06:57:09|0.18784
06:57:10|0.18801
06:57:11|0.18804
06:57:12|0.18803
06:57:13|0.18773
06:57:14|0.1879
06:57:15|0.18761
06:57:16|0.18795
06:57:17|0.18798
06:57:18|0.18801
06:57:19|0.18795
06:57:20|0.18776
06:57:21|0.18774
06:57:22|0.1878
06:57:23|0.18762
06:57:24|0.18755
06:57:25|0.18741
06:57:26|0.18743
06:57:27|0.1872
06:57:28|0.18719
06:57:30|0.18757
06:57:31|0.18751
06:57:32|0.18751
06:57:33|0.18765
06:57:34|0.18738
06:57:35|0.18727
06:57:36|0.18719
06:57:38|0.18716
06:57:38|0.18712
06:57:39|0.18703
06:57:40|0.18699
06:57:41|0.18708
06:57:42|0.18699
06:57:43|0.18707
06:57:44|0.18693
06:57:45|0.1872
06:57:46|0.18716
06:57:47|0.18703
06:57:48|0.18691
06:57:49|0.18715
06:57:50|0.18717
06:57:51|0.1872
06:57:52|0.18738
06:57:54|0.18729
06:57:54|0.18697
06:57:56|0.1869
06:57:57|0.18702
06:57:57|0.18707
06:57:58|0.18697
06:58:00|0.18685
06:58:00|0.18674
06:58:01|0.18657
06:58:02|0.18663
06:58:04|0.18666
06:58:05|0.18637
06:58:06|0.18643
06:58:06|0.18657
06:58:08|0.1864
06:58:09|0.18658
06:58:09|0.18664
06:58:10|0.18668
06:58:11|0.18677
06:58:12|0.18681
06:58:13|0.18677
06:58:15|0.18692
06:58:16|0.18682
06:58:16|0.18699
06:58:17|0.187
06:58:18|0.18693
06:58:19|0.18677
06:58:21|0.18678
06:58:21|0.18683
06:58:23|0.18667
06:58:23|0.18656
06:58:24|0.18665
06:58:25|0.18673
06:58:26|0.18691
06:58:28|0.1869
06:58:28|0.18653
06:58:30|0.18667
06:58:32|0.18661
06:58:32|0.18677
06:58:33|0.18668
06:58:34|0.18691
06:58:35|0.18694
06:58:36|0.18683
06:58:37|0.18686
06:58:38|0.18718
06:58:39|0.18701
06:58:40|0.18705
06:58:41|0.18704
06:58:42|0.18712
06:58:44|0.18706
06:58:44|0.18697
06:58:45|0.18694
06:58:46|0.18704
06:58:47|0.18697
06:58:48|0.18697
06:58:49|0.18711
06:58:50|0.18706
06:58:51|0.18701
06:58:52|0.18673
06:58:53|0.18671
06:58:54|0.18675
06:58:55|0.18677
06:58:56|0.18673
06:58:57|0.18673
06:58:58|0.18688
06:58:59|0.18702
06:59:00|0.1871
06:59:01|0.18709
06:59:02|0.18709
06:59:03|0.18707
06:59:04|0.18707
06:59:05|0.18708
06:59:06|0.18708
06:59:07|0.18696
06:59:08|0.1867
06:59:09|0.18675
06:59:10|0.1867
06:59:11|0.18693
06:59:12|0.18708
06:59:13|0.18706
06:59:14|0.18709
06:59:15|0.18709
06:59:16|0.18692
06:59:17|0.18699
06:59:18|0.1869
06:59:19|0.18689
06:59:20|0.18687
06:59:21|0.18678
06:59:22|0.18668
06:59:23|0.18667
06:59:24|0.18667
06:59:25|0.18667
06:59:26|0.18642
06:59:27|0.18647
06:59:28|0.18652
06:59:29|0.18667
06:59:31|0.18675
06:59:32|0.18682
06:59:33|0.18684
06:59:34|0.18684
06:59:36|0.18681
06:59:37|0.18688
06:59:38|0.18676
06:59:38|0.18683
06:59:39|0.18694
06:59:40|0.187
06:59:41|0.18705
06:59:43|0.18707
06:59:43|0.18708
06:59:44|0.18726
06:59:45|0.1872
06:59:46|0.1872
06:59:48|0.18729
06:59:48|0.18729
06:59:50|0.18732
06:59:51|0.18737
06:59:52|0.18744
06:59:53|0.1875
06:59:54|0.1875
06:59:55|0.18723
06:59:56|0.18728
06:59:57|0.1874
06:59:58|0.18746
06:59:59|0.18739
07:00:00|0.18739
07:00:01|0.18727
07:00:02|0.18733
07:00:03|0.18741
07:00:05|0.18747
07:00:05|0.18762
07:00:06|0.1878
07:00:07|0.18775
07:00:08|0.18782
07:00:10|0.18781
07:00:10|0.18785
07:00:12|0.18808
07:00:12|0.18808
07:00:14|0.18761
07:00:14|0.18776
07:00:16|0.18787
07:00:16|0.18752
07:00:17|0.18803
07:00:18|0.18802
07:00:20|0.18791
07:00:20|0.18794
07:00:21|0.18782
07:00:23|0.18776
07:00:23|0.18777
07:00:24|0.1876
07:00:25|0.18749
07:00:26|0.18768
07:00:27|0.18755
07:00:28|0.18747
07:00:29|0.18751
07:00:30|0.18751
07:00:32|0.1876
07:00:32|0.18754
07:00:34|0.18755
07:00:35|0.18739
07:00:36|0.18734
07:00:38|0.18688
07:00:38|0.1869
07:00:39|0.1869
07:00:40|0.18671
07:00:41|0.18694
07:00:42|0.18686
07:00:43|0.18678
07:00:44|0.18678
07:00:45|0.18671
07:00:46|0.18656
07:00:47|0.18665
07:00:48|0.18665
07:00:49|0.18664
07:00:50|0.18643
07:00:51|0.18636
07:00:52|0.18641
07:00:53|0.18647
07:00:54|0.18661
07:00:55|0.18657
07:00:56|0.18658
07:00:57|0.18665
07:00:58|0.18667
07:00:59|0.18648
07:01:00|0.18636
07:01:02|0.18644
07:01:03|0.18645
07:01:03|0.18646
07:01:05|0.18628
07:01:05|0.18622
07:01:07|0.18639
07:01:07|0.18633
07:01:08|0.18647
07:01:09|0.18621
07:01:11|0.18626
07:01:11|0.18626
07:01:12|0.1862
07:01:13|0.18618
07:01:14|0.18635
07:01:15|0.18645
07:01:17|0.18644
07:01:17|0.18631
07:01:18|0.18611
07:01:19|0.18589
07:01:20|0.1857
07:01:22|0.18589
07:01:22|0.18592
07:01:24|0.18573
07:01:24|0.18574
07:01:26|0.18597
07:01:26|0.18592
07:01:27|0.1859
07:01:29|0.18566
07:01:30|0.18548
07:01:31|0.18548
07:01:32|0.18526
07:01:33|0.18541
07:01:35|0.18554
07:01:36|0.18547
07:01:37|0.18536
07:01:37|0.18535
07:01:39|0.18573
07:01:40|0.18583
07:01:41|0.18582
07:01:41|0.18591
07:01:42|0.18587
07:01:44|0.18586
07:01:44|0.18596
07:01:46|0.18612
07:01:46|0.18604
07:01:48|0.18617
07:01:49|0.18626
07:01:50|0.18638
07:01:51|0.18626
07:01:52|0.18625
07:01:53|0.18623
07:01:54|0.18629
07:01:55|0.18629
07:01:56|0.18608
07:01:57|0.18601
07:01:58|0.18596
07:01:59|0.18576
07:02:00|0.18577
07:02:01|0.18584
07:02:02|0.18597
07:02:03|0.18613
07:02:04|0.18606
07:02:05|0.18593
07:02:06|0.18602
07:02:07|0.18626
07:02:08|0.18615
07:02:09|0.18617
07:02:10|0.18592
07:02:11|0.18592
07:02:12|0.18592
07:02:13|0.18585
07:02:14|0.18585
07:02:15|0.18585
07:02:16|0.18605
07:02:17|0.18587
07:02:18|0.18591
07:02:19|0.18611
07:02:20|0.18593
07:02:21|0.1863
07:02:22|0.18612
07:02:23|0.18607
07:02:24|0.18604
07:02:25|0.18621
07:02:26|0.1866
07:02:27|0.18655
07:02:28|0.18684
07:02:29|0.18681
07:02:30|0.18686
07:02:31|0.18668
07:02:32|0.18682
07:02:33|0.18675
07:02:35|0.1867
07:02:36|0.18663
07:02:37|0.18655
07:02:38|0.18641
07:02:39|0.18623
07:02:40|0.18625
07:02:41|0.18621
07:02:42|0.1862
07:02:43|0.18619
07:02:45|0.18619
07:02:45|0.18634
07:02:46|0.18614
07:02:47|0.18626
07:02:48|0.18628
07:02:49|0.18624
07:02:50|0.18627
07:02:51|0.18633
07:02:52|0.18632
07:02:53|0.18614
07:02:54|0.18625
07:02:55|0.18625
07:02:56|0.18619
07:02:57|0.18606
07:02:58|0.18592
07:02:59|0.18586
07:03:00|0.18591
07:03:01|0.18593
07:03:02|0.18587
07:03:03|0.18584
07:03:04|0.18599
07:03:05|0.18602
07:03:06|0.18593
07:03:07|0.18597
07:03:08|0.18599
07:03:09|0.18597
07:03:10|0.18585
07:03:11|0.18588
07:03:12|0.18581
07:03:13|0.18597
07:03:14|0.18603
07:03:15|0.18585
07:03:16|0.18589
07:03:17|0.18584
07:03:18|0.18582
07:03:19|0.18582
07:03:20|0.18583
07:03:21|0.18588
07:03:22|0.18591
07:03:23|0.18591
07:03:24|0.18589
07:03:25|0.18589
07:03:26|0.18573
07:03:27|0.18568
07:03:28|0.18558
07:03:29|0.18554
07:03:30|0.18561
07:03:31|0.18561
07:03:32|0.18569
07:03:33|0.18553
07:03:35|0.18554
07:03:36|0.18558
07:03:37|0.18531
07:03:38|0.18542
07:03:39|0.18531
07:03:40|0.18539
07:03:41|0.18518
07:03:42|0.18525
07:03:43|0.18516
07:03:44|0.185
07:03:45|0.18496
07:03:46|0.18482
07:03:48|0.18503
07:03:48|0.18509
07:03:49|0.18488
07:03:50|0.18496
07:03:51|0.18484
07:03:52|0.18474
07:03:53|0.18475
07:03:54|0.18472
07:03:55|0.18481
07:03:56|0.18496
07:03:57|0.18514
07:03:58|0.18522
07:03:59|0.18528
07:04:00|0.1852
07:04:02|0.18508
07:04:03|0.18498
07:04:04|0.18498
07:04:04|0.18488
07:04:06|0.18483
07:04:07|0.18473
07:04:08|0.18509
07:04:09|0.18514
07:04:10|0.18528
07:04:12|0.18515
07:04:12|0.18509
07:04:13|0.18523
07:04:14|0.18528
07:04:15|0.18535
07:04:16|0.18543
07:04:17|0.18546
07:04:18|0.18555
07:04:19|0.18543
07:04:20|0.18545
07:04:21|0.18577
07:04:22|0.18578
07:04:23|0.18576
07:04:24|0.18589
07:04:25|0.18575
07:04:26|0.1857
07:04:27|0.18551
07:04:28|0.18544
07:04:29|0.1853
07:04:30|0.18553
07:04:31|0.18558
07:04:32|0.1858
07:04:33|0.18588
07:04:34|0.18577
07:04:36|0.18575
07:04:37|0.18551
07:04:38|0.18554
07:04:39|0.18554
07:04:40|0.1857
07:04:41|0.18584
07:04:42|0.18582
07:04:43|0.1859
07:04:44|0.18611
07:04:46|0.18621
07:04:46|0.18635
07:04:47|0.18645
07:04:48|0.18652
07:04:49|0.18667
07:04:51|0.18668
07:04:51|0.18678
07:04:53|0.1868
07:04:53|0.18686
07:04:55|0.18708
07:04:55|0.18714
07:04:57|0.18694
07:04:58|0.18695
07:04:59|0.18704
07:04:59|0.18707
07:05:01|0.1874
07:05:02|0.18753
07:05:03|0.18761
07:05:04|0.18777
07:05:05|0.18773
07:05:06|0.18787
07:05:07|0.18787
07:05:07|0.18787
07:05:09|0.18806
07:05:10|0.18806
07:05:11|0.18814
07:05:12|0.18817
07:05:13|0.18842
07:05:14|0.18851
07:05:15|0.18859
07:05:16|0.18865
07:05:17|0.18876
07:05:18|0.18861
07:05:19|0.18876
07:05:20|0.18875
07:05:21|0.18873
07:05:23|0.18853
07:05:23|0.18853
07:05:25|0.18833
07:05:25|0.18844
07:05:26|0.18828
07:05:27|0.18819
07:05:28|0.18774
07:05:29|0.18783
07:05:30|0.18818
07:05:31|0.18812
07:05:33|0.18798
07:05:34|0.18804
07:05:34|0.18796
07:05:35|0.18814
07:05:37|0.18783
07:05:38|0.18794
07:05:40|0.18795
07:05:41|0.18796
07:05:42|0.18788
07:05:43|0.1878
07:05:43|0.18768
07:05:45|0.18796
07:05:46|0.18788
07:05:47|0.1879
07:05:48|0.18781
07:05:49|0.18794
07:05:50|0.18785
07:05:52|0.18806
07:05:53|0.18786
07:05:54|0.18766
07:05:54|0.18794
07:05:55|0.18798
07:05:56|0.18799
07:05:57|0.18779
07:05:59|0.18783
07:05:59|0.18771
07:06:01|0.18757
07:06:01|0.18758
07:06:03|0.18767
07:06:04|0.18765
07:06:04|0.18746
07:06:06|0.18736
07:06:06|0.18721
07:06:07|0.18728
07:06:08|0.18731
07:06:09|0.18712
07:06:11|0.18702
07:06:12|0.18693
07:06:12|0.18701
07:06:13|0.18729
07:06:15|0.1873
07:06:15|0.18713
07:06:16|0.18721
07:06:17|0.18735
07:06:18|0.1871
07:06:20|0.1871
07:06:21|0.18722
07:06:21|0.18719
07:06:23|0.18727
07:06:24|0.18736
07:06:24|0.18714
07:06:26|0.1871
07:06:27|0.18715
07:06:27|0.1873
07:06:29|0.18719
07:06:29|0.18709
07:06:31|0.18712
07:06:32|0.18723
07:06:32|0.1871
07:06:34|0.1874
07:06:35|0.18747
07:06:36|0.18753
07:06:36|0.18764
07:06:37|0.18765
07:06:39|0.18763
07:06:41|0.18768
07:06:41|0.18777
07:06:42|0.18757
07:06:43|0.18769
07:06:44|0.1875
07:06:45|0.1875
07:06:46|0.18774
07:06:47|0.18761
07:06:48|0.18787
07:06:49|0.18775
07:06:50|0.18763
07:06:51|0.18768
07:06:52|0.18795
07:06:53|0.18794
07:06:54|0.18796
07:06:55|0.1879
07:06:56|0.18805
07:06:57|0.18812
07:06:58|0.18802
07:06:59|0.18796
07:07:00|0.18812
07:07:01|0.18814
07:07:02|0.18817
07:07:03|0.18807
07:07:04|0.18807
07:07:05|0.18812
07:07:06|0.18809
07:07:07|0.18782
07:07:08|0.18782
07:07:09|0.18784
07:07:10|0.18761
07:07:11|0.18754
07:07:12|0.1877
07:07:13|0.18768
07:07:14|0.18803
07:07:15|0.18776
07:07:16|0.18796
07:07:18|0.18797
07:07:18|0.18792
07:07:19|0.18806
07:07:20|0.18802
07:07:22|0.18786
07:07:22|0.18786
07:07:23|0.18806
07:07:24|0.18815
07:07:26|0.18819
07:07:26|0.18831
07:07:27|0.18848
07:07:29|0.18846
07:07:30|0.18836
07:07:30|0.18859
07:07:31|0.18863
07:07:32|0.18852
07:07:34|0.1888
07:07:34|0.18867
07:07:36|0.18859
07:07:37|0.18846
07:07:38|0.18848
07:07:39|0.18856
07:07:40|0.18842
07:07:42|0.18836
07:07:43|0.18833
07:07:44|0.18838
07:07:45|0.18854
07:07:46|0.18856
07:07:47|0.18861
07:07:48|0.18865
07:07:49|0.18865
07:07:50|0.18857
07:07:51|0.1884
07:07:52|0.1884
07:07:52|0.18847
07:07:54|0.18846
07:07:55|0.18838
07:07:56|0.18829
07:07:57|0.18843
07:07:58|0.18844
07:07:59|0.1885
07:08:00|0.18857
07:08:01|0.18883
07:08:02|0.18862
07:08:03|0.1887
07:08:04|0.18857
07:08:05|0.18858
07:08:06|0.18841
07:08:07|0.18832
07:08:08|0.18847
07:08:08|0.1885
07:08:10|0.18851
07:08:11|0.1885
07:08:12|0.18864
07:08:12|0.18864
07:08:14|0.18865
07:08:15|0.1888
07:08:16|0.18872
07:08:18|0.18873
07:08:18|0.18876
07:08:19|0.18876
07:08:20|0.18884
07:08:21|0.18899
07:08:22|0.18903
07:08:24|0.1892
07:08:24|0.18915
07:08:25|0.18915
07:08:26|0.18931
07:08:27|0.18929
07:08:29|0.18925
07:08:30|0.18916
07:08:30|0.18916
07:08:31|0.18904
07:08:32|0.18941
07:08:34|0.18933
07:08:34|0.1894
07:08:36|0.18949
07:08:36|0.18948
07:08:37|0.1895
07:08:39|0.18949
07:08:40|0.18922
07:08:41|0.18925
07:08:42|0.18935
07:08:44|0.18919
07:08:44|0.18911
07:08:45|0.18911
07:08:47|0.18911
07:08:48|0.18916
07:08:48|0.18907
07:08:50|0.18901
07:08:51|0.18912
07:08:52|0.18909
07:08:53|0.18909
07:08:54|0.18911
07:08:55|0.18912
07:08:56|0.18922
07:08:57|0.18937
07:08:58|0.1892
07:08:59|0.18926
07:09:00|0.18925
07:09:01|0.1891
07:09:02|0.18901
07:09:03|0.18895
07:09:04|0.18878
07:09:05|0.18881
07:09:06|0.18865
07:09:07|0.18884
07:09:08|0.18901
07:09:09|0.18906
07:09:10|0.18905
07:09:11|0.18902
07:09:12|0.18901
07:09:13|0.18918
07:09:14|0.18922
07:09:15|0.18919
07:09:16|0.18888
07:09:17|0.18903
07:09:18|0.1891
07:09:19|0.18918
07:09:20|0.18911
07:09:21|0.18924
07:09:22|0.18922
07:09:23|0.18909
07:09:24|0.18908
07:09:25|0.18955
07:09:26|0.18946
07:09:27|0.18958
07:09:28|0.18965
07:09:29|0.18971
07:09:30|0.18995
07:09:31|0.18997
07:09:32|0.18996
07:09:33|0.18993
07:09:34|0.1899
07:09:35|0.18996
07:09:36|0.19023
07:09:37|0.19005
07:09:38|0.18977
07:09:39|0.18976
07:09:40|0.18971
07:09:42|0.18967
07:09:42|0.18967
07:09:43|0.1896
07:09:44|0.18958
07:09:45|0.18967
07:09:46|0.18972
07:09:47|0.18978
07:09:48|0.18974
07:09:50|0.18956
07:09:50|0.18966
07:09:52|0.18973
07:09:53|0.1894
07:09:54|0.1896
07:09:55|0.18929
07:09:56|0.18933
07:09:57|0.18928
07:09:59|0.18935
07:09:59|0.1893
07:10:01|0.18921
07:10:01|0.18921
07:10:02|0.18938
07:10:04|0.18958
07:10:04|0.18964
07:10:06|0.18964
07:10:07|0.18984
07:10:08|0.18985
07:10:08|0.18999
07:10:09|0.18995
07:10:11|0.18989
07:10:12|0.18997
07:10:13|0.18996
07:10:13|0.19
07:10:14|0.19003
07:10:16|0.18994
07:10:16|0.19
07:10:17|0.1904
07:10:18|0.19021
07:10:20|0.18999
07:10:20|0.18998
07:10:21|0.19015
07:10:22|0.19007
07:10:23|0.19002
07:10:24|0.19001
07:10:25|0.18998
07:10:26|0.19005
07:10:28|0.19
07:10:28|0.19005
07:10:29|0.19001
07:10:31|0.19003
07:10:31|0.18999
07:10:32|0.18989
07:10:33|0.18986
07:10:34|0.18973
07:10:35|0.18966
07:10:36|0.18956
07:10:37|0.18947
07:10:38|0.1895
07:10:39|0.18966
07:10:40|0.18974
07:10:42|0.18966
07:10:43|0.18985
07:10:44|0.18987
07:10:45|0.18966
07:10:46|0.1895
07:10:47|0.18972
07:10:48|0.18956
07:10:49|0.18941
07:10:51|0.18951
07:10:52|0.18934
07:10:52|0.18929
07:10:54|0.18929
07:10:54|0.18939
07:10:55|0.18949
07:10:56|0.18955
07:10:58|0.18964
07:10:59|0.18964
07:11:00|0.1897
07:11:01|0.18967
07:11:02|0.18953
07:11:03|0.1894
07:11:04|0.18939
07:11:05|0.18942
07:11:07|0.18925
07:11:07|0.18925
07:11:08|0.18941
07:11:09|0.18941
07:11:10|0.18926
07:11:11|0.18926
07:11:12|0.18941
07:11:13|0.18931
07:11:14|0.18931
07:11:15|0.18931
07:11:17|0.18932
07:11:17|0.18924
07:11:18|0.18915
07:11:20|0.18942
07:11:20|0.18929
07:11:21|0.18929
07:11:22|0.18923
07:11:23|0.18924
07:11:24|0.18919
07:11:25|0.18926
07:11:26|0.18929
07:11:27|0.1893
07:11:28|0.18942
07:11:29|0.18942
07:11:30|0.18929
07:11:32|0.18934
07:11:33|0.18924
07:11:34|0.18916
07:11:34|0.18912
07:11:36|0.18912
07:11:36|0.18924
07:11:38|0.18923
07:11:38|0.1892
07:11:39|0.18903
07:11:40|0.18903
07:11:41|0.18896
07:11:43|0.18865
07:11:44|0.18864
07:11:46|0.18834
07:11:46|0.18848
07:11:47|0.18848
07:11:49|0.18854
07:11:50|0.18835
07:11:51|0.18852
07:11:52|0.18871
07:11:53|0.1888
07:11:54|0.18892
07:11:56|0.18901
07:11:56|0.1891
07:11:57|0.18919
07:11:58|0.18936
07:11:59|0.18938
07:12:00|0.1891
07:12:01|0.18903
07:12:02|0.18913
07:12:03|0.18913
07:12:05|0.18877
07:12:06|0.18872
07:12:06|0.18866
07:12:08|0.18858
07:12:08|0.18857
07:12:10|0.18857
07:12:10|0.18849
07:12:11|0.18839
07:12:13|0.18839
07:12:14|0.18841
07:12:15|0.18854
07:12:16|0.18853
07:12:17|0.1883
07:12:18|0.18828
07:12:18|0.18828
07:12:19|0.18847
07:12:21|0.18846
07:12:22|0.18864
07:12:23|0.1885
07:12:24|0.1886
07:12:25|0.18876
07:12:25|0.18868
07:12:26|0.18869
07:12:28|0.18864
07:12:29|0.18882
07:12:30|0.18885
07:12:31|0.18883
07:12:32|0.18854
07:12:33|0.18853
07:12:34|0.18862
07:12:35|0.18871
07:12:37|0.1885
07:12:38|0.18848
07:12:38|0.18838
07:12:39|0.18839
07:12:40|0.18839
07:12:41|0.18839
07:12:43|0.18822
07:12:43|0.18815
07:12:45|0.18874
07:12:46|0.18852
07:12:47|0.18869
07:12:48|0.18852
07:12:49|0.18854
07:12:50|0.18838
07:12:52|0.18842
07:12:52|0.18847
07:12:53|0.18867
07:12:54|0.18839
07:12:56|0.18843
07:12:56|0.18843
07:12:58|0.188
07:12:58|0.18812
07:13:00|0.18832
07:13:00|0.18835
07:13:01|0.18833
07:13:03|0.18828
07:13:04|0.18838
07:13:05|0.18831
07:13:06|0.18833
07:13:07|0.1882
07:13:08|0.18813
07:13:09|0.1883
07:13:10|0.18834
07:13:11|0.18828
07:13:12|0.18828
07:13:13|0.18815
07:13:14|0.18825
07:13:15|0.18825
07:13:16|0.18816
07:13:17|0.18816
07:13:18|0.18793
07:13:19|0.18773
07:13:20|0.18762
07:13:21|0.18767
07:13:22|0.18784
07:13:23|0.18784
07:13:24|0.18777
07:13:24|0.18774
07:13:26|0.18766
07:13:26|0.18762
07:13:28|0.18742
07:13:29|0.18748
07:13:30|0.18724
07:13:31|0.18749
07:13:32|0.18771
07:13:33|0.18774
07:13:34|0.1879
07:13:35|0.18797
07:13:36|0.1878
07:13:37|0.18779
07:13:38|0.1879
07:13:39|0.18787
07:13:39|0.18787
07:13:41|0.18796
07:13:42|0.18791
07:13:43|0.18791
07:13:43|0.188
07:13:44|0.18809
07:13:46|0.18792
07:13:47|0.18794
07:13:48|0.188
07:13:49|0.188
07:13:50|0.18794
07:13:51|0.18774
07:13:52|0.18772
07:13:53|0.18765
07:13:54|0.18754
07:13:56|0.1873
07:13:56|0.1873
07:13:57|0.1873
07:13:59|0.18745
07:13:59|0.18759
07:14:01|0.18786
07:14:01|0.18786
07:14:03|0.18799
07:14:04|0.18782
07:14:04|0.18782
07:14:06|0.18804
07:14:06|0.18829
07:14:07|0.18845
07:14:09|0.18859
07:14:10|0.18852
07:14:11|0.18843
07:14:12|0.18836
07:14:12|0.18843
07:14:14|0.18834
07:14:15|0.18828
07:14:16|0.18832
07:14:17|0.18852
07:14:18|0.18861
07:14:18|0.18854
07:14:20|0.18847
07:14:20|0.18847
07:14:22|0.18834
07:14:23|0.18828
07:14:24|0.18832
07:14:24|0.18832
07:14:26|0.18823
07:14:26|0.18792
07:14:28|0.18799
07:14:28|0.18793
07:14:29|0.18781
07:14:31|0.18781
07:14:32|0.18777
07:14:33|0.1879
07:14:34|0.18795
07:14:35|0.18776
07:14:36|0.18755
07:14:36|0.18749
07:14:37|0.18749
07:14:38|0.18736
07:14:40|0.18755
07:14:41|0.18774
07:14:42|0.18775
07:14:42|0.18774
07:14:43|0.18792
07:14:44|0.18792
07:14:46|0.18791
07:14:48|0.18797
07:14:48|0.18796
07:14:49|0.18791
07:14:51|0.18808
07:14:51|0.18788
07:14:53|0.18805
07:14:54|0.18809
07:14:55|0.18806
07:14:56|0.18809
07:14:57|0.18817
07:14:58|0.18817
07:14:59|0.18842
07:15:00|0.1885
07:15:01|0.18839
07:15:03|0.1883
07:15:04|0.18836
07:15:05|0.18844
07:15:05|0.18839
07:15:06|0.18845
07:15:07|0.18824
07:15:08|0.1882
07:15:10|0.1882
07:15:11|0.18824
07:15:12|0.18837
07:15:12|0.18841
07:15:14|0.18828
07:15:15|0.18803
07:15:16|0.18806
07:15:17|0.18807
07:15:17|0.18807
07:15:19|0.18783
07:15:20|0.18776
07:15:21|0.18776
07:15:21|0.18771
07:15:23|0.18756
07:15:23|0.18747
07:15:24|0.18744
07:15:25|0.18755
07:15:27|0.18763
07:15:28|0.18776
07:15:28|0.18772
07:15:30|0.18772
07:15:30|0.18778
07:15:32|0.1878
07:15:33|0.1879
07:15:34|0.18774
07:15:35|0.18771
07:15:36|0.18756
07:15:37|0.18765
07:15:38|0.18746
07:15:39|0.18751
07:15:40|0.18735
07:15:40|0.18737
07:15:41|0.18732
07:15:43|0.18745
07:15:44|0.18726
07:15:44|0.18708
07:15:46|0.18709
07:15:47|0.18721
07:15:48|0.18723
07:15:49|0.18711
07:15:50|0.18705
07:15:51|0.18722
07:15:52|0.18747
07:15:53|0.18732
07:15:54|0.18729
07:15:55|0.18702
07:15:56|0.18701
07:15:57|0.18692
07:15:58|0.18705
07:15:59|0.18683
07:16:00|0.18734
07:16:01|0.18718
07:16:02|0.18707
07:16:03|0.18686
07:16:04|0.18678
07:16:05|0.18679
07:16:06|0.18675
07:16:07|0.1869
07:16:08|0.18709
07:16:09|0.18709
07:16:10|0.18701
07:16:11|0.18701
07:16:12|0.18679
07:16:13|0.18692
07:16:14|0.18689
07:16:15|0.18668
07:16:16|0.18675
07:16:17|0.187
07:16:18|0.18705
07:16:19|0.1871
07:16:20|0.18701
07:16:21|0.18697
07:16:22|0.18675
07:16:23|0.18684
07:16:24|0.187
07:16:25|0.18714
07:16:26|0.18714
07:16:27|0.18721
07:16:29|0.18722
07:16:29|0.1873
07:16:30|0.18737
07:16:31|0.18748
07:16:32|0.18756
07:16:33|0.18761
07:16:34|0.18768
07:16:35|0.18785
07:16:36|0.18789
07:16:37|0.18775
07:16:39|0.18753
07:16:39|0.18745
07:16:41|0.18738
07:16:41|0.18752
07:16:42|0.18765
07:16:44|0.1876
07:16:45|0.18759
07:16:45|0.18768
07:16:47|0.1877
07:16:48|0.1877
07:16:49|0.18757
07:16:51|0.18776
07:16:51|0.18767
07:16:53|0.18754
07:16:53|0.1875
07:16:55|0.18748
07:16:56|0.18747
07:16:57|0.18755
07:16:57|0.18755
07:16:59|0.18765
07:17:00|0.1876
07:17:00|0.18743
07:17:01|0.18737
07:17:03|0.18731
07:17:04|0.18742
07:17:05|0.18747
07:17:06|0.1874
07:17:07|0.1874
07:17:08|0.1874
07:17:09|0.18753
07:17:10|0.18757
07:17:11|0.18757
07:17:12|0.18753
07:17:12|0.18743
07:17:14|0.18738
07:17:15|0.18739
07:17:16|0.18745
07:17:17|0.18753
07:17:18|0.18761
07:17:18|0.18759
07:17:20|0.18761
07:17:20|0.1874
07:17:22|0.18737
07:17:23|0.18719
07:17:24|0.18719
07:17:24|0.18716
07:17:26|0.1874
07:17:27|0.18738
07:17:27|0.18746
07:17:29|0.18745
07:17:30|0.18752
07:17:31|0.18753
07:17:32|0.18753
07:17:33|0.18743
07:17:34|0.18751
07:17:35|0.18751
07:17:36|0.18735
07:17:37|0.18735
07:17:38|0.18735
07:17:39|0.18735
07:17:39|0.18744
07:17:41|0.18748
07:17:41|0.18746
07:17:43|0.18742
07:17:44|0.18755
07:17:44|0.1875
07:17:46|0.1876
07:17:47|0.18777
07:17:48|0.18767
07:17:49|0.18767
07:17:50|0.18767
07:17:51|0.18758
07:17:53|0.18746
07:17:54|0.18754
07:17:55|0.18757
07:17:55|0.18758
07:17:57|0.18748
07:17:58|0.18737
07:17:59|0.18734
07:18:00|0.18743
07:18:01|0.18743
07:18:02|0.1873
07:18:03|0.18727
07:18:04|0.18717
07:18:05|0.18712
07:18:06|0.18712
07:18:07|0.18719
07:18:08|0.18719
07:18:08|0.18696
07:18:10|0.18697
07:18:11|0.18699
07:18:12|0.187
07:18:13|0.18717
07:18:14|0.18728
07:18:15|0.18715
07:18:16|0.18712
07:18:17|0.18697
07:18:18|0.18697
07:18:19|0.18697
07:18:20|0.18711
07:18:21|0.18704
07:18:22|0.18714
07:18:22|0.18727
07:18:24|0.1875
07:18:25|0.18763
07:18:26|0.18748
07:18:27|0.18761
07:18:28|0.18769
07:18:29|0.18755
07:18:30|0.18763
07:18:30|0.18784
07:18:32|0.18789
07:18:33|0.18791
07:18:34|0.18798
07:18:35|0.18813
07:18:36|0.18823
07:18:37|0.1884
07:18:38|0.18816
07:18:39|0.1882
07:18:40|0.1882
07:18:41|0.18821
07:18:42|0.18819
07:18:43|0.1885
07:18:44|0.1884
07:18:45|0.18822
07:18:46|0.18826
07:18:47|0.18826
07:18:48|0.18833
07:18:49|0.18835
07:18:51|0.1884
07:18:51|0.18848
07:18:53|0.18853
07:18:54|0.1888
07:18:55|0.18887
07:18:56|0.18873
07:18:57|0.1888
07:18:57|0.18891
07:18:59|0.18887
07:19:00|0.18876
07:19:01|0.18867
07:19:02|0.18867
07:19:03|0.18873
07:19:05|0.1887
07:19:05|0.1887
07:19:06|0.18887
07:19:07|0.18883
07:19:08|0.1889
07:19:09|0.18889
07:19:10|0.18884
07:19:11|0.18887
07:19:12|0.189
07:19:13|0.18905
07:19:14|0.18907
07:19:15|0.18902
07:19:17|0.18911
07:19:18|0.18911
07:19:18|0.1891
07:19:19|0.18919
07:19:20|0.18909
07:19:22|0.1891
07:19:22|0.18898
07:19:23|0.18906
07:19:24|0.18887
07:19:25|0.18871
07:19:27|0.1888
07:19:27|0.18867
07:19:29|0.1887
07:19:29|0.18884
07:19:30|0.18884
07:19:32|0.18862
07:19:32|0.1885
07:19:34|0.18848
07:19:34|0.18835
07:19:35|0.18828
07:19:37|0.18836
07:19:37|0.1885
07:19:38|0.18848
07:19:39|0.18849
07:19:40|0.18847
07:19:42|0.18859
07:19:43|0.18872
07:19:43|0.18864
07:19:44|0.18859
07:19:45|0.18851
07:19:47|0.18833
07:19:47|0.18826
07:19:48|0.1882
07:19:49|0.1882
07:19:51|0.18807
07:19:52|0.18797
07:19:53|0.18791
07:19:54|0.18789
07:19:56|0.18802
07:19:56|0.18809
07:19:57|0.18814
07:19:58|0.18823
07:19:59|0.18843
07:20:00|0.18837
07:20:01|0.18831
07:20:02|0.18831
07:20:03|0.18842
07:20:04|0.18842
07:20:05|0.18843
07:20:06|0.18821
07:20:07|0.1882
07:20:08|0.18813
07:20:09|0.18799
07:20:11|0.18787
07:20:11|0.18784
07:20:12|0.18779
07:20:14|0.18787
07:20:15|0.18802
07:20:15|0.18796
07:20:16|0.18776
07:20:17|0.18768
07:20:18|0.18767
07:20:20|0.18761
07:20:21|0.18757
07:20:22|0.18774
07:20:22|0.18784
07:20:24|0.18757
07:20:24|0.18764
07:20:25|0.18769
07:20:27|0.18759
07:20:27|0.18747
07:20:28|0.18761
07:20:29|0.18761
07:20:31|0.18748
07:20:31|0.18741
07:20:33|0.1874
07:20:33|0.1874
07:20:34|0.1873
07:20:35|0.18739
07:20:37|0.18739
07:20:37|0.18758
07:20:38|0.18775
07:20:39|0.18777
07:20:41|0.18783
07:20:41|0.18784
07:20:42|0.18772
07:20:44|0.18779
07:20:45|0.18777
07:20:45|0.18763
07:20:46|0.18743
07:20:47|0.18751
07:20:48|0.18769
07:20:49|0.18756
07:20:50|0.18745
07:20:51|0.1874
07:20:53|0.18743
07:20:54|0.1873
07:20:55|0.18724
07:20:56|0.18727
07:20:57|0.18728
07:20:58|0.18723
07:20:59|0.18704
07:21:00|0.18689
07:21:01|0.18683
07:21:02|0.18675
07:21:03|0.18669
07:21:04|0.18671
07:21:05|0.18678
07:21:06|0.18694
07:21:07|0.18691
07:21:08|0.18689
07:21:09|0.18696
07:21:10|0.18688
07:21:11|0.18681
07:21:12|0.18693
07:21:13|0.18712
07:21:14|0.18712
07:21:15|0.18711
07:21:16|0.18713
07:21:17|0.18727
07:21:18|0.18749
07:21:19|0.18752
07:21:20|0.18753
07:21:22|0.18731
07:21:23|0.1872
07:21:23|0.18712
07:21:24|0.1871
07:21:25|0.18717
07:21:26|0.1871
07:21:27|0.18715
07:21:28|0.1872
07:21:29|0.18709
07:21:30|0.18719
07:21:31|0.18724
07:21:33|0.18706
07:21:34|0.18692
07:21:34|0.18698
07:21:35|0.18672
07:21:36|0.18675
07:21:37|0.18682
07:21:39|0.18678
07:21:39|0.18673
07:21:40|0.18681
07:21:41|0.18694
07:21:42|0.1871
07:21:43|0.18712
07:21:45|0.18702
07:21:45|0.18701
07:21:46|0.18686
07:21:47|0.18678
07:21:49|0.18667
07:21:49|0.18661
07:21:51|0.18659
07:21:51|0.18647
07:21:53|0.18638
07:21:54|0.18638
07:21:55|0.18624
07:21:57|0.18637
07:21:58|0.18671
07:21:58|0.1866
07:22:00|0.18663
07:22:01|0.18663
07:22:02|0.18666
07:22:03|0.18674
07:22:04|0.18676
07:22:05|0.18659
07:22:06|0.18676
07:22:07|0.18678
07:22:08|0.18703
07:22:09|0.18708
07:22:10|0.1869
07:22:11|0.1869
07:22:12|0.18708
07:22:13|0.18701
07:22:14|0.18692
07:22:15|0.18692
07:22:16|0.18696
07:22:17|0.18702
07:22:18|0.18719
07:22:19|0.18735
07:22:20|0.18742
07:22:21|0.18734
07:22:22|0.18716
07:22:23|0.18713
07:22:24|0.18718
07:22:25|0.18724
07:22:26|0.18715
07:22:27|0.1871
07:22:28|0.18695
07:22:30|0.18685
07:22:30|0.18688
07:22:31|0.18683
07:22:32|0.18687
07:22:33|0.18685
07:22:34|0.18682
07:22:35|0.18697
07:22:36|0.18697
07:22:37|0.18691
07:22:38|0.18691
07:22:39|0.18678
07:22:40|0.18676
07:22:41|0.18677
07:22:42|0.18671
07:22:43|0.18672
07:22:44|0.18666
07:22:45|0.18662
07:22:46|0.18653
07:22:47|0.18673
07:22:48|0.1868
07:22:49|0.18663
07:22:50|0.18663
07:22:51|0.18659
07:22:52|0.18659
07:22:54|0.18628
07:22:55|0.18616
07:22:56|0.18621
07:22:57|0.18647
07:22:58|0.18638
07:22:59|0.18618
07:23:00|0.18643
07:23:01|0.18633
07:23:02|0.18634
07:23:03|0.18632
07:23:04|0.18631
07:23:05|0.18619
07:23:06|0.18637
07:23:07|0.18636
07:23:08|0.18635
07:23:09|0.18654
07:23:10|0.18674
07:23:11|0.1867
07:23:12|0.18679
07:23:13|0.18659
07:23:15|0.18658
07:23:15|0.18658
07:23:16|0.18683
07:23:18|0.18703
07:23:18|0.18705
07:23:20|0.18687
07:23:21|0.18688
07:23:21|0.18683
07:23:23|0.18694
07:23:24|0.18681
07:23:25|0.18677
07:23:26|0.18671
07:23:27|0.18666
07:23:29|0.18667
07:23:29|0.1866
07:23:30|0.18659
07:23:31|0.1867
07:23:32|0.1867
07:23:33|0.18666
07:23:34|0.18653
07:23:35|0.18654
07:23:36|0.18654
07:23:37|0.1866
07:23:38|0.1865
07:23:39|0.18648
07:23:40|0.18649
07:23:41|0.18657
07:23:42|0.18657
07:23:43|0.18663
07:23:44|0.18674
07:23:45|0.18656
07:23:46|0.18646
07:23:47|0.18646
07:23:48|0.18656
07:23:49|0.18634
07:23:50|0.18646
07:23:51|0.18662
07:23:52|0.18675
07:23:53|0.18662
07:23:55|0.1865
07:23:56|0.18648
07:23:57|0.18652
07:23:59|0.18622
07:23:59|0.18619
07:24:00|0.18616
07:24:01|0.18632
07:24:02|0.18633
07:24:03|0.18639
07:24:04|0.18636
07:24:05|0.18631
07:24:06|0.18631
07:24:07|0.18622
07:24:08|0.18626
07:24:09|0.18613
07:24:10|0.18606
07:24:11|0.18605
07:24:12|0.18616
07:24:13|0.18604
07:24:14|0.18603
07:24:15|0.18603
07:24:16|0.18603
07:24:18|0.18603
07:24:18|0.18575
07:24:20|0.18567
07:24:21|0.18571
07:24:22|0.18563
07:24:23|0.18557
07:24:23|0.18556
07:24:24|0.18546
07:24:26|0.18543
07:24:27|0.18535
07:24:27|0.18517
07:24:29|0.18526
07:24:30|0.18528
07:24:31|0.18551
07:24:31|0.18573
07:24:33|0.18559
07:24:34|0.18572
07:24:34|0.1857
07:24:36|0.18587
07:24:37|0.18577
07:24:38|0.18577
07:24:39|0.1856
07:24:40|0.18566
07:24:41|0.18575
07:24:43|0.18573
07:24:43|0.18568
07:24:44|0.18554
07:24:45|0.18545
07:24:46|0.18548
07:24:47|0.18566
07:24:48|0.18583
07:24:49|0.18572
07:24:50|0.1855
07:24:51|0.18551
07:24:52|0.18559
07:24:53|0.18551
07:24:54|0.1854
07:24:56|0.18513
07:24:57|0.18505
07:24:58|0.18542
07:24:59|0.185
07:25:00|0.18503
07:25:01|0.18494
07:25:03|0.1851
07:25:04|0.18496
07:25:05|0.185
07:25:06|0.18496
07:25:07|0.18513
07:25:07|0.18545
07:25:09|0.18548
07:25:10|0.18566
07:25:11|0.18568
07:25:11|0.18549
07:25:12|0.18567
07:25:13|0.18541
07:25:15|0.18523
07:25:15|0.18511
07:25:16|0.18522
07:25:18|0.1855
07:25:19|0.18542
07:25:20|0.18547
07:25:20|0.18507
07:25:21|0.18507
07:25:22|0.18484
07:25:24|0.1848
07:25:25|0.18493
07:25:26|0.18487
07:25:27|0.18493
07:25:28|0.18506
07:25:29|0.18495
07:25:31|0.18484
07:25:31|0.18468
07:25:32|0.1846
07:25:33|0.18448
07:25:34|0.18467
07:25:35|0.1845
07:25:36|0.18429
07:25:37|0.18418
07:25:38|0.18427
07:25:39|0.18423
07:25:40|0.1843
07:25:41|0.184
07:25:42|0.18408
07:25:43|0.18391
07:25:44|0.18394
07:25:45|0.18388
07:25:46|0.18351
07:25:47|0.1835
07:25:48|0.18363
07:25:49|0.18359
07:25:50|0.18378
07:25:51|0.18407
07:25:52|0.18408
07:25:53|0.18407
07:25:54|0.1837
07:25:55|0.18387
07:25:57|0.18374
07:25:58|0.18372
07:25:59|0.18382
07:26:00|0.18353
07:26:01|0.18345
07:26:02|0.18337
07:26:03|0.18345
07:26:04|0.18344
07:26:05|0.18329
07:26:07|0.18353
07:26:08|0.18382
07:26:09|0.18392
07:26:09|0.18391
07:26:10|0.18404
07:26:12|0.18422
07:26:12|0.18417
07:26:13|0.18394
07:26:15|0.18379
07:26:16|0.18394
07:26:17|0.18385
07:26:18|0.18393
07:26:19|0.18409
07:26:20|0.18421
07:26:21|0.18415
07:26:22|0.1841
07:26:23|0.18397
07:26:24|0.18391
07:26:25|0.18391
07:26:26|0.18383
07:26:27|0.18392
07:26:28|0.184
07:26:29|0.1841
07:26:30|0.18406
07:26:31|0.18401
07:26:32|0.18403
07:26:33|0.18419
07:26:34|0.18396
07:26:35|0.18392
07:26:36|0.18391
07:26:37|0.18373
07:26:38|0.18379
07:26:39|0.18361
07:26:40|0.18346
07:26:41|0.18357
07:26:42|0.18372
07:26:43|0.18349
07:26:44|0.18353
07:26:45|0.18351
07:26:46|0.18311
07:26:47|0.18338
07:26:48|0.18333
07:26:49|0.18332
07:26:50|0.18322
07:26:51|0.18334
07:26:52|0.1834
07:26:53|0.18315
07:26:54|0.1835
07:26:55|0.18331
07:26:56|0.18299
07:26:57|0.18273
07:26:58|0.18268
07:26:59|0.18232
07:27:00|0.18248
07:27:01|0.18235
07:27:02|0.18242
07:27:04|0.18242
07:27:05|0.18273
07:27:06|0.18293
07:27:07|0.18312
07:27:08|0.18315
07:27:09|0.18313
07:27:10|0.18292
07:27:11|0.18298
07:27:12|0.18298
07:27:13|0.18294
07:27:14|0.18297
07:27:15|0.18277
07:27:17|0.18306
07:27:17|0.18309
07:27:19|0.18276
07:27:19|0.18278
07:27:20|0.18295
07:27:22|0.18278
07:27:22|0.18257
07:27:24|0.18248
07:27:24|0.18229
07:27:26|0.18251
07:27:27|0.1826
07:27:27|0.18274
07:27:29|0.18286
07:27:29|0.18266
07:27:31|0.18275
07:27:32|0.18295
07:27:32|0.18281
07:27:34|0.183
07:27:34|0.18294
07:27:36|0.18293
07:27:37|0.1832
07:27:37|0.18325
07:27:39|0.18324
07:27:39|0.18345
07:27:40|0.18335
07:27:41|0.18334
07:27:42|0.1837
07:27:43|0.18365
07:27:45|0.18362
07:27:45|0.18378
07:27:46|0.1839
07:27:47|0.18364
07:27:48|0.18366
07:27:49|0.18363
07:27:50|0.18345
07:27:51|0.18352
07:27:52|0.18361
07:27:53|0.1836
07:27:54|0.18359
07:27:55|0.18363
07:27:56|0.18359
07:27:57|0.18333
07:27:59|0.18313
07:28:00|0.1831
07:28:02|0.18304
07:28:03|0.18314
07:28:04|0.18303
07:28:05|0.18301
07:28:06|0.18301
07:28:07|0.18263
07:28:08|0.18267
07:28:09|0.18254
07:28:10|0.18251
07:28:11|0.1828
07:28:12|0.18278
07:28:13|0.18263
07:28:14|0.1826
07:28:15|0.1826
07:28:16|0.1827
07:28:17|0.18274
07:28:18|0.1825
07:28:19|0.18233
07:28:20|0.18231
07:28:22|0.18218
07:28:22|0.18242
07:28:23|0.18251
07:28:25|0.18239
07:28:25|0.18242
07:28:27|0.18259
07:28:27|0.18262
07:28:29|0.18264
07:28:30|0.18272
07:28:30|0.18269
07:28:32|0.18276
07:28:33|0.18268
07:28:34|0.18259
07:28:35|0.18262
07:28:35|0.18242
07:28:37|0.1822
07:28:38|0.18217
07:28:38|0.18198
07:28:40|0.18195
07:28:40|0.18204
07:28:42|0.18184
07:28:43|0.18179
07:28:44|0.18166
07:28:45|0.18162
07:28:45|0.18157
07:28:46|0.1817
07:28:48|0.18161
07:28:49|0.18137
07:28:49|0.18131
07:28:50|0.18132
07:28:52|0.18156
07:28:53|0.18153
07:28:54|0.18116
07:28:55|0.18131
07:28:56|0.18126
07:28:57|0.18139
07:28:58|0.18125
07:28:58|0.18109
07:29:00|0.18108
07:29:01|0.18121
07:29:03|0.18134
07:29:04|0.18128
07:29:05|0.18082
07:29:06|0.18088
07:29:07|0.18045
07:29:08|0.18044
07:29:09|0.18039
07:29:10|0.1805
07:29:11|0.1805
07:29:12|0.18042
07:29:13|0.18043
07:29:14|0.18033
07:29:15|0.18
07:29:16|0.18003
07:29:17|0.17992
07:29:18|0.17968
07:29:20|0.17957
07:29:20|0.17937
07:29:21|0.17943
07:29:22|0.17908
07:29:23|0.17909
07:29:24|0.17881
07:29:25|0.17887
07:29:27|0.17831
07:29:28|0.17846
07:29:29|0.17777
07:29:30|0.17808
07:29:31|0.17899
07:29:32|0.17917
07:29:33|0.17913
07:29:34|0.17897
07:29:35|0.17836
07:29:36|0.17803
07:29:37|0.17767
07:29:38|0.17784
07:29:39|0.17771
07:29:40|0.1784
07:29:41|0.17829
07:29:42|0.17858
07:29:43|0.17899
07:29:44|0.17929
07:29:45|0.17915
07:29:46|0.17924
07:29:47|0.17955
07:29:48|0.17942
07:29:49|0.17991
07:29:50|0.17967
07:29:51|0.17953
07:29:52|0.17952
07:29:53|0.17989
07:29:54|0.17974
07:29:56|0.17956
07:29:57|0.17988
07:29:57|0.17967
07:29:58|0.17985
07:29:59|0.17979
07:30:01|0.17995
07:30:02|0.1799
07:30:03|0.17988
07:30:04|0.17966
07:30:05|0.17972
07:30:07|0.1794
07:30:07|0.17924
07:30:08|0.17932
07:30:09|0.17927
07:30:10|0.17931
07:30:11|0.17911
07:30:13|0.17892
07:30:14|0.17903
07:30:15|0.17891
07:30:15|0.1787
07:30:16|0.17881
07:30:17|0.17893
07:30:19|0.17913
07:30:19|0.17895
07:30:20|0.17899
07:30:22|0.17909
07:30:22|0.17855
07:30:23|0.17855
07:30:24|0.17858
07:30:25|0.17848
07:30:27|0.17859
07:30:27|0.17892
07:30:28|0.17874
07:30:30|0.17865
07:30:31|0.17867
07:30:31|0.17865
07:30:33|0.17851
07:30:33|0.1785
07:30:35|0.17861
07:30:36|0.17835
07:30:36|0.17831
07:30:38|0.17829
07:30:38|0.17748
07:30:39|0.17758
07:30:40|0.17727
07:30:41|0.17732
07:30:42|0.17729
07:30:44|0.1774
07:30:44|0.17763
07:30:45|0.1777
07:30:47|0.17807
07:30:48|0.17822
07:30:48|0.17836
07:30:50|0.17824
07:30:51|0.17885
07:30:51|0.17835
07:30:52|0.17851
07:30:54|0.17821
07:30:54|0.17785
07:30:55|0.17799
07:30:56|0.17812
07:30:57|0.17789
07:30:58|0.17776
07:30:59|0.17758
07:31:00|0.17768
07:31:02|0.17754
07:31:04|0.17725
07:31:04|0.17726
07:31:05|0.17726
07:31:06|0.17753
07:31:07|0.17763
07:31:08|0.17785
07:31:09|0.17791
07:31:10|0.17752
07:31:11|0.17773
07:31:12|0.17776
07:31:13|0.17769
07:31:14|0.17767
07:31:15|0.17766
07:31:16|0.17761
07:31:17|0.17771
07:31:18|0.17786
07:31:19|0.17808
07:31:20|0.17807
07:31:21|0.1783
07:31:22|0.17826
07:31:23|0.17843
07:31:24|0.17885
07:31:25|0.17885
07:31:26|0.17899
07:31:27|0.17868
07:31:28|0.17856
07:31:29|0.17857
07:31:30|0.17873
07:31:31|0.17853
07:31:32|0.17859
07:31:33|0.17834
07:31:34|0.17841
07:31:35|0.17862
07:31:36|0.1783
07:31:37|0.17869
07:31:38|0.17869
07:31:39|0.17887
07:31:40|0.179
07:31:41|0.17905
07:31:42|0.17924
07:31:43|0.17885
07:31:44|0.17939
07:31:45|0.17951
07:31:46|0.17978
07:31:47|0.17975
07:31:48|0.17961
07:31:49|0.17965
07:31:50|0.1796
07:31:51|0.17955
07:31:52|0.17978
07:31:53|0.17936
07:31:54|0.17922
07:31:55|0.1793
07:31:56|0.17957
07:31:57|0.17975
07:31:58|0.17978
07:31:59|0.17991
07:32:00|0.17982
07:32:01|0.17973
07:32:03|0.18025
07:32:03|0.18039
07:32:05|0.18071
07:32:06|0.18074
07:32:07|0.18088
07:32:08|0.18081
07:32:09|0.181
07:32:10|0.18074
07:32:11|0.18055
07:32:12|0.18044
07:32:13|0.18025
07:32:14|0.18021
07:32:15|0.18012
07:32:16|0.18063
07:32:17|0.1807
07:32:19|0.18081
07:32:19|0.18081
07:32:20|0.18118
07:32:21|0.18112
07:32:22|0.18132
07:32:23|0.18118
07:32:24|0.18154
07:32:25|0.18131
07:32:26|0.18155
07:32:28|0.18148
07:32:29|0.18168
07:32:29|0.18155
07:32:30|0.18136
07:32:31|0.18123
07:32:32|0.18123
07:32:34|0.18129
07:32:35|0.18114
07:32:35|0.18111
07:32:36|0.18121
07:32:38|0.18109
07:32:38|0.18145
07:32:40|0.18127
07:32:41|0.1812
07:32:41|0.18142
07:32:42|0.18139
07:32:43|0.18128
07:32:45|0.18141
07:32:45|0.18124
07:32:47|0.18105
07:32:48|0.18119
07:32:48|0.18097
07:32:49|0.18091
07:32:50|0.18121
07:32:51|0.18137
07:32:52|0.1816
07:32:53|0.18154
07:32:54|0.18167
07:32:55|0.18145
07:32:57|0.18155
07:32:57|0.18172
07:32:58|0.18153
07:32:59|0.18166
07:33:01|0.18154
07:33:02|0.18175
07:33:02|0.18174
07:33:04|0.18191
07:33:05|0.18192
07:33:06|0.18241
07:33:07|0.18251
07:33:08|0.18254
07:33:09|0.18237
07:33:11|0.18239
07:33:11|0.18221
07:33:12|0.18218
07:33:13|0.18213
07:33:14|0.18187
07:33:15|0.18184
07:33:16|0.18191
07:33:17|0.18219
07:33:18|0.18238
07:33:19|0.18237
07:33:20|0.18281
07:33:21|0.18284
07:33:22|0.18309
07:33:23|0.1832
07:33:24|0.18335
07:33:25|0.1834
07:33:26|0.18356
07:33:27|0.18366
07:33:28|0.18363
07:33:29|0.18378
07:33:30|0.18361
07:33:31|0.18345
07:33:32|0.18312
07:33:34|0.18346
07:33:34|0.18338
07:33:35|0.18322
07:33:36|0.18337
07:33:37|0.18346
07:33:38|0.18356
07:33:39|0.18363
07:33:40|0.18385
07:33:41|0.18393
07:33:42|0.18378
07:33:43|0.18378
07:33:44|0.18367
07:33:45|0.18366
07:33:46|0.18343
07:33:47|0.18295
07:33:48|0.183
07:33:49|0.18286
07:33:50|0.18288
07:33:51|0.18275
07:33:52|0.18283
07:33:53|0.18314
07:33:54|0.18291
07:33:55|0.18311
07:33:57|0.1831
07:33:57|0.18316
07:33:58|0.1831
07:33:59|0.18321
07:34:00|0.18295
07:34:01|0.18289
07:34:02|0.1828
07:34:04|0.18257
07:34:05|0.18245
07:34:06|0.18239
07:34:07|0.18237
07:34:09|0.18221
07:34:10|0.18234
07:34:11|0.18249
07:34:12|0.18272
07:34:13|0.18272
07:34:14|0.1827
07:34:16|0.1827
07:34:16|0.18233
07:34:17|0.18244
07:34:19|0.18258
07:34:19|0.18252
07:34:20|0.18269
07:34:21|0.18286
07:34:22|0.18285
07:34:24|0.18305
07:34:25|0.18293
07:34:25|0.18283
07:34:26|0.18289
07:34:28|0.18285
07:34:28|0.18265
07:34:30|0.1825
07:34:30|0.18235
07:34:32|0.18218
07:34:33|0.18236
07:34:34|0.18239
07:34:34|0.18256
07:34:36|0.18274
07:34:37|0.18261
07:34:38|0.18264
07:34:39|0.18276
07:34:40|0.18251
07:34:41|0.18241
07:34:42|0.18269
07:34:43|0.18274
07:34:44|0.18265
07:34:45|0.18266
07:34:46|0.18274
07:34:47|0.1827
07:34:48|0.1828
07:34:49|0.18272
07:34:49|0.18266
07:34:51|0.18256
07:34:52|0.18263
07:34:53|0.1826
07:34:54|0.1826
07:34:55|0.18256
07:34:55|0.18232
07:34:57|0.18241
07:34:58|0.18261
07:34:59|0.18259
07:35:00|0.18257
07:35:01|0.18253
07:35:02|0.18231
07:35:03|0.18229
07:35:04|0.18227
07:35:05|0.18209
07:35:07|0.18214
07:35:08|0.18197
07:35:09|0.18193
07:35:10|0.18178
07:35:11|0.18178
07:35:12|0.18208
07:35:13|0.18209
07:35:14|0.18227
07:35:15|0.18222
07:35:16|0.18224
07:35:16|0.18206
07:35:18|0.18205
07:35:19|0.18203
07:35:19|0.18201
07:35:21|0.18188
07:35:22|0.18178
07:35:23|0.18184
07:35:24|0.18194
07:35:25|0.1818
07:35:26|0.18191
07:35:27|0.18191
07:35:28|0.18202
07:35:29|0.18186
07:35:30|0.18181
07:35:31|0.18177
07:35:32|0.18173
07:35:33|0.18164
07:35:34|0.18148
07:35:35|0.18137
07:35:36|0.18117
07:35:37|0.18089
07:35:38|0.18094
07:35:39|0.18085
07:35:40|0.18088
07:35:41|0.18092
07:35:42|0.18102
07:35:43|0.18136
07:35:44|0.18145
07:35:45|0.18153
07:35:46|0.18181
07:35:47|0.18165
07:35:48|0.18165
07:35:49|0.18163
07:35:50|0.18167
07:35:51|0.18158
07:35:52|0.18187
07:35:53|0.18173
07:35:54|0.18169
07:35:55|0.18185
07:35:56|0.18182
07:35:57|0.18172
07:35:58|0.18164
07:35:59|0.18171
07:36:00|0.18171
07:36:01|0.18179
07:36:02|0.1819
07:36:03|0.18188
07:36:04|0.182
07:36:05|0.182
07:36:06|0.182
07:36:08|0.18202
07:36:09|0.18216
07:36:10|0.18219
07:36:11|0.1822
07:36:13|0.1822
07:36:14|0.18205
07:36:14|0.18192
07:36:16|0.18182
07:36:17|0.18162
07:36:18|0.18175
07:36:19|0.18146
07:36:20|0.1816
07:36:21|0.18178
07:36:22|0.1818
07:36:23|0.18171
07:36:24|0.1815
07:36:25|0.18155
07:36:26|0.18149
07:36:27|0.18136
07:36:28|0.18125
07:36:29|0.18137
07:36:30|0.18113
07:36:31|0.18127
07:36:32|0.1811
07:36:33|0.18096
07:36:34|0.181
07:36:35|0.18129
07:36:36|0.1813
07:36:37|0.18139
07:36:37|0.1813
07:36:38|0.18133
07:36:40|0.18125
07:36:41|0.18127
07:36:41|0.18134
07:36:42|0.18148
07:36:44|0.18144
07:36:45|0.18147
07:36:46|0.18154
07:36:47|0.18152
07:36:48|0.18163
07:36:49|0.18154
07:36:50|0.18148
07:36:51|0.1814
07:36:52|0.18135
07:36:53|0.18139
07:36:54|0.18137
07:36:55|0.18137
07:36:55|0.18129
07:36:57|0.18149
07:36:58|0.18141
07:36:58|0.18157
07:37:00|0.18151
07:37:00|0.18177
07:37:02|0.182
07:37:02|0.18198
07:37:04|0.182
07:37:05|0.18198
07:37:06|0.1822
07:37:07|0.1822
07:37:09|0.18223
07:37:09|0.18228
07:37:10|0.18224
07:37:12|0.18213
07:37:13|0.18222
07:37:13|0.18213
07:37:15|0.18213
07:37:16|0.18219
07:37:17|0.1824
07:37:18|0.18245
07:37:19|0.18223
07:37:20|0.18208
07:37:21|0.1821
07:37:22|0.18206
07:37:23|0.18191
07:37:24|0.18174
07:37:25|0.18182
07:37:26|0.18184
07:37:27|0.18199
07:37:28|0.18207
07:37:29|0.18201
07:37:31|0.18199
07:37:31|0.18207
07:37:33|0.18218
07:37:34|0.18218
07:37:35|0.18207
07:37:35|0.18197
07:37:36|0.18193
07:37:37|0.18206
07:37:39|0.18203
07:37:39|0.18205
07:37:40|0.18205
07:37:41|0.18207
07:37:42|0.18219
07:37:43|0.18221
07:37:44|0.18195
07:37:45|0.18186
07:37:46|0.1816
07:37:47|0.18178
07:37:48|0.1815
07:37:50|0.1816
07:37:50|0.18162
07:37:51|0.18169
07:37:53|0.18156
07:37:53|0.18157
07:37:55|0.18164
07:37:55|0.18181
07:37:56|0.18178
07:37:58|0.18178
07:37:58|0.18178
07:38:00|0.18154
07:38:00|0.18153
07:38:02|0.18169
07:38:03|0.18169
07:38:03|0.18182
07:38:04|0.18204
07:38:06|0.18212
07:38:06|0.18209
07:38:08|0.18208
07:38:08|0.1821
07:38:10|0.18219
07:38:11|0.18235
07:38:13|0.18243
07:38:13|0.18261
07:38:14|0.18248
07:38:15|0.18241
07:38:17|0.18239
07:38:18|0.18222
07:38:19|0.18243
07:38:20|0.1824
07:38:20|0.18245
07:38:22|0.18257
07:38:23|0.18257
07:38:24|0.18257
07:38:25|0.18278
07:38:25|0.18251
07:38:27|0.18251
07:38:28|0.18264
07:38:29|0.18258
07:38:30|0.18253
07:38:31|0.18246
07:38:32|0.18234
07:38:33|0.18243
07:38:34|0.18237
07:38:35|0.18244
07:38:36|0.18247
07:38:37|0.18234
07:38:38|0.18229
07:38:39|0.18242
07:38:40|0.18244
07:38:41|0.18268
07:38:42|0.1828
07:38:43|0.18293
07:38:44|0.18312
07:38:45|0.18313
07:38:46|0.18324
07:38:47|0.18328
07:38:48|0.183
07:38:49|0.18315
07:38:50|0.18327
07:38:51|0.18329
07:38:52|0.18329
07:38:53|0.18322
07:38:54|0.18371
07:38:55|0.18345
07:38:56|0.1835
07:38:57|0.18358
07:38:58|0.18367
07:38:59|0.18372
07:39:00|0.18378
07:39:01|0.18366
07:39:02|0.18378
07:39:03|0.18374
07:39:04|0.18378
07:39:05|0.18387
07:39:07|0.18368
07:39:07|0.18357
07:39:08|0.18341
07:39:10|0.18366
07:39:10|0.1837
07:39:11|0.18371
07:39:12|0.18379
07:39:14|0.18393
07:39:14|0.18398
07:39:16|0.18372
07:39:17|0.18372
07:39:18|0.18366
07:39:19|0.18372
07:39:20|0.18366
07:39:20|0.18357
07:39:22|0.18346
07:39:23|0.18357
07:39:24|0.18379
07:39:25|0.18385
07:39:26|0.18393
07:39:27|0.18393
07:39:28|0.18406
07:39:29|0.18424
07:39:30|0.18429
07:39:31|0.18428
07:39:33|0.18407
07:39:33|0.18397
07:39:34|0.18392
07:39:35|0.18381
07:39:36|0.18417
07:39:37|0.1841
07:39:38|0.18387
07:39:39|0.18403
07:39:40|0.18403
07:39:41|0.18416
07:39:42|0.18427
07:39:43|0.18421
07:39:44|0.18424
07:39:45|0.18419
07:39:46|0.18406
07:39:47|0.18389
07:39:48|0.18395
07:39:49|0.18378
07:39:50|0.18374
07:39:51|0.18381
07:39:52|0.18364
07:39:53|0.18373
07:39:54|0.18364
07:39:55|0.18375
07:39:56|0.18395
07:39:57|0.184
07:39:58|0.18416
07:39:59|0.18419
07:40:00|0.18413
07:40:01|0.18427
07:40:02|0.18417
07:40:03|0.1842
07:40:04|0.18422
07:40:05|0.18417
07:40:06|0.18431
07:40:07|0.18445
07:40:08|0.18442
07:40:09|0.1844
07:40:11|0.18456
07:40:12|0.18457
07:40:13|0.18446
07:40:14|0.18446
07:40:16|0.18416
07:40:17|0.18419
07:40:18|0.18417
07:40:19|0.18417
07:40:20|0.18417
07:40:21|0.18445
07:40:21|0.18443
07:40:23|0.1843
07:40:24|0.18427
07:40:25|0.18443
07:40:25|0.18452
07:40:27|0.18465
07:40:27|0.18468
07:40:29|0.18471
07:40:29|0.18467
07:40:30|0.1846
07:40:31|0.1845
07:40:33|0.18441
07:40:34|0.18445
07:40:34|0.18437
07:40:35|0.18426
07:40:36|0.18418
07:40:37|0.18391
07:40:38|0.18427
07:40:40|0.18392
07:40:40|0.18378
07:40:41|0.18353
07:40:43|0.18358
07:40:44|0.18346
07:40:45|0.18344
07:40:46|0.18352
07:40:47|0.18344
07:40:48|0.18344
07:40:49|0.18339
07:40:50|0.1832
07:40:51|0.18326
07:40:52|0.18304
07:40:53|0.18323
07:40:54|0.18331
07:40:55|0.18345
07:40:56|0.1834
07:40:57|0.18322
07:40:58|0.18323
07:40:59|0.18317
07:41:00|0.18319
07:41:01|0.18321
07:41:02|0.18333
07:41:03|0.18329
07:41:04|0.18318
07:41:05|0.18307
07:41:06|0.18299
07:41:07|0.18305
07:41:08|0.18296
07:41:09|0.18296
07:41:10|0.18295
07:41:11|0.18316
07:41:13|0.18331
07:41:13|0.18325
07:41:14|0.18324
07:41:15|0.1831
07:41:16|0.18331
07:41:17|0.18329
07:41:18|0.18312
07:41:20|0.18296
07:41:21|0.18313
07:41:22|0.18307
07:41:23|0.1828
07:41:24|0.18274
07:41:24|0.18247
07:41:25|0.18202
07:41:26|0.18238
07:41:27|0.18238
07:41:28|0.1825
07:41:29|0.18218
07:41:31|0.18232
07:41:31|0.18241
07:41:32|0.18245
07:41:34|0.18221
07:41:35|0.18197
07:41:36|0.18226
07:41:36|0.18248
07:41:37|0.18231
07:41:39|0.18245
07:41:40|0.18239
07:41:40|0.18229
07:41:42|0.18217
07:41:42|0.18217
07:41:44|0.18201
07:41:44|0.18182
07:41:46|0.18181
07:41:46|0.182
07:41:48|0.18198
07:41:48|0.18201
07:41:49|0.18214
07:41:50|0.18198
07:41:51|0.18193
07:41:53|0.182
07:41:53|0.18215
07:41:54|0.18204
07:41:55|0.18209
07:41:57|0.18206
07:41:57|0.18194
07:41:58|0.18188
07:42:00|0.18186
07:42:00|0.18186
07:42:01|0.18196
07:42:02|0.18209
07:42:03|0.18192
07:42:04|0.18198
07:42:05|0.18204
07:42:06|0.18188
07:42:07|0.18179
07:42:08|0.18162
07:42:10|0.18161
07:42:10|0.18162
07:42:11|0.18164
07:42:13|0.18158
07:42:14|0.18148
07:42:15|0.18158
07:42:16|0.18147
07:42:17|0.18124
07:42:19|0.18143
07:42:19|0.18143
07:42:20|0.18141
07:42:21|0.18154
07:42:22|0.18154
07:42:23|0.18149
07:42:24|0.18132
07:42:25|0.18127
07:42:26|0.18125
07:42:27|0.18119
07:42:28|0.18121
07:42:29|0.1814
07:42:30|0.18138
07:42:31|0.18139
07:42:32|0.18105
07:42:34|0.18142
07:42:34|0.18141
07:42:36|0.18162
07:42:36|0.18163
07:42:38|0.18177
07:42:38|0.18182
07:42:39|0.18187
07:42:40|0.18187
07:42:42|0.18205
07:42:42|0.18205
07:42:44|0.18203
07:42:45|0.18206
07:42:45|0.18196
07:42:47|0.18195
07:42:47|0.18188
07:42:48|0.18186
07:42:49|0.18175
07:42:51|0.18189
07:42:51|0.18186
07:42:52|0.18186
07:42:53|0.18196
07:42:54|0.18193
07:42:56|0.18187
07:42:56|0.18168
07:42:57|0.18153
07:42:58|0.18141
07:42:59|0.18152
07:43:00|0.1815
07:43:02|0.18141
07:43:03|0.18138
07:43:03|0.18131
07:43:04|0.18142
07:43:05|0.18131
07:43:06|0.18128
07:43:08|0.18114
07:43:08|0.18131
07:43:10|0.18152
07:43:10|0.18155
07:43:11|0.18149
07:43:12|0.18166
07:43:14|0.18169
07:43:15|0.18152
07:43:16|0.1815
07:43:18|0.18153
07:43:19|0.18166
07:43:20|0.18171
07:43:21|0.18171
07:43:21|0.18165
07:43:23|0.18164
07:43:24|0.18161
07:43:25|0.18151
07:43:26|0.18158
07:43:27|0.18159
07:43:28|0.18139
07:43:29|0.1814
07:43:30|0.18147
07:43:30|0.18152
07:43:32|0.18142
07:43:32|0.18142
07:43:34|0.18124
07:43:35|0.18121
07:43:36|0.18131
07:43:37|0.18121
07:43:38|0.181
07:43:39|0.181
07:43:40|0.18086
07:43:41|0.18082
07:43:42|0.1809
07:43:43|0.18085
07:43:44|0.1807
07:43:45|0.18077
07:43:46|0.18058
07:43:47|0.18059
07:43:48|0.18016
07:43:49|0.18022
07:43:50|0.1804
07:43:51|0.1803
07:43:52|0.18039
07:43:53|0.18051
07:43:54|0.18027
07:43:55|0.18046
07:43:56|0.18038
07:43:57|0.18018
07:43:58|0.18024
07:43:59|0.18028
07:44:01|0.18045
07:44:01|0.18041
07:44:02|0.18055
07:44:03|0.18041
07:44:04|0.18072
07:44:05|0.18072
07:44:06|0.18093
07:44:07|0.18105
07:44:08|0.18099
07:44:09|0.18114
07:44:10|0.18115
07:44:11|0.18118
07:44:12|0.18121
07:44:13|0.18125
07:44:15|0.18136
07:44:16|0.1812
07:44:17|0.18127
07:44:19|0.18145
07:44:19|0.18164
07:44:20|0.18185
07:44:21|0.1819
07:44:22|0.18206
07:44:23|0.18249
07:44:24|0.18235
07:44:25|0.18252
07:44:27|0.18263
07:44:28|0.18255
07:44:29|0.18268
07:44:30|0.18268
07:44:31|0.18269
07:44:32|0.18282
07:44:33|0.18288
07:44:33|0.18289
07:44:35|0.18274
07:44:36|0.18268
07:44:37|0.18268
07:44:37|0.18266
07:44:39|0.18278
07:44:39|0.18296
07:44:41|0.18295
07:44:41|0.1827
07:44:42|0.18292
07:44:43|0.18267
07:44:45|0.18276
07:44:45|0.18288
07:44:47|0.18298
07:44:47|0.18282
07:44:48|0.18274
07:44:50|0.18271
07:44:50|0.18262
07:44:52|0.18255
07:44:53|0.18257
07:44:54|0.18266
07:44:55|0.1827
07:44:55|0.18266
07:44:57|0.18293
07:44:57|0.18284
07:44:59|0.1829
07:45:00|0.18268
07:45:01|0.18279
07:45:02|0.18242
07:45:02|0.18257
07:45:04|0.18257
07:45:05|0.18239
07:45:05|0.18206
07:45:07|0.18186
07:45:08|0.18186
07:45:09|0.18195
07:45:09|0.18206
07:45:10|0.18211
07:45:12|0.18217
07:45:13|0.18246
07:45:14|0.18246
07:45:15|0.18262
07:45:17|0.18263
07:45:18|0.18261
07:45:18|0.18244
07:45:20|0.18225
07:45:20|0.1823
07:45:21|0.18229
07:45:23|0.18248
07:45:23|0.18265
07:45:24|0.1827
07:45:25|0.18283
07:45:27|0.1828
07:45:28|0.18259
07:45:29|0.18273
07:45:30|0.1829
07:45:31|0.18271
07:45:32|0.18249
07:45:33|0.18283
07:45:33|0.18278
07:45:35|0.18279
07:45:35|0.18283
07:45:37|0.18272
07:45:38|0.18264
07:45:39|0.18264
07:45:40|0.18255
07:45:40|0.18252
07:45:42|0.18253
07:45:43|0.18255
07:45:44|0.18252
07:45:45|0.18263
07:45:46|0.1828
07:45:47|0.18269
07:45:48|0.18267
07:45:49|0.18267
07:45:50|0.1828
07:45:51|0.18262
07:45:52|0.18273
07:45:53|0.18264
07:45:54|0.18262
07:45:55|0.18262
07:45:56|0.18275
07:45:56|0.18286
07:45:58|0.18302
07:45:59|0.18302
07:45:59|0.183
07:46:01|0.18302
07:46:01|0.18306
07:46:02|0.18307
07:46:03|0.18303
07:46:05|0.18293
07:46:05|0.18305
07:46:07|0.18321
07:46:07|0.1831
07:46:09|0.1831
07:46:09|0.18318
07:46:11|0.18308
07:46:11|0.18331
07:46:12|0.18331
07:46:13|0.18321
07:46:15|0.18323
07:46:16|0.183
07:46:17|0.18317
07:46:19|0.18313
07:46:20|0.18335
07:46:20|0.18335
07:46:22|0.18318
07:46:23|0.18331
07:46:24|0.18334
07:46:25|0.18349
07:46:26|0.18364
07:46:27|0.18377
07:46:28|0.18395
07:46:29|0.18411
07:46:30|0.1841
07:46:31|0.18411
07:46:32|0.18416
07:46:33|0.18394
07:46:33|0.18395
07:46:35|0.18382
07:46:36|0.18374
07:46:37|0.1838
07:46:38|0.18383
07:46:39|0.18386
07:46:40|0.18387
07:46:41|0.1838
07:46:42|0.18367
07:46:43|0.18371
07:46:44|0.18384
07:46:45|0.1839
07:46:46|0.18394
07:46:47|0.18395
07:46:48|0.184
07:46:49|0.18377
07:46:50|0.18391
07:46:51|0.18364
07:46:52|0.18343
07:46:53|0.18362
07:46:54|0.18352
07:46:55|0.18349
07:46:57|0.18322
07:46:57|0.18354
07:46:58|0.18342
07:46:59|0.18355
07:47:00|0.18361
07:47:01|0.18348
07:47:02|0.18338
07:47:03|0.18329
07:47:04|0.18311
07:47:05|0.18314
07:47:06|0.1833
07:47:08|0.18302
07:47:08|0.18308
07:47:09|0.18307
07:47:11|0.18307
07:47:11|0.18312
07:47:12|0.18308
07:47:13|0.18289
07:47:14|0.18302
07:47:15|0.18336
07:47:17|0.18319
07:47:18|0.1829
07:47:20|0.18312
07:47:20|0.18299
07:47:21|0.18293
07:47:22|0.1829
07:47:23|0.18285
07:47:24|0.18286
07:47:26|0.18271
07:47:27|0.18272
07:47:27|0.18266
07:47:29|0.1829
07:47:29|0.18276
07:47:31|0.18269
07:47:32|0.18266
07:47:33|0.18261
07:47:34|0.18251
07:47:35|0.18261
07:47:36|0.18238
07:47:37|0.18235
07:47:38|0.18226
07:47:39|0.18222
07:47:40|0.18239
07:47:41|0.1825
07:47:42|0.18267
07:47:43|0.18262
07:47:44|0.18231
07:47:45|0.18248
07:47:46|0.18247
07:47:47|0.18253
07:47:48|0.18247
07:47:49|0.18231
07:47:50|0.18236
07:47:51|0.18227
07:47:52|0.18237
07:47:53|0.18247
07:47:54|0.18256
07:47:55|0.18263
07:47:56|0.18258
07:47:57|0.18261
07:47:58|0.18275
07:47:59|0.18277
07:48:00|0.18261
07:48:01|0.18267
07:48:02|0.18254
07:48:03|0.18256
07:48:04|0.18256
07:48:05|0.1825
07:48:06|0.18252
07:48:07|0.18249
07:48:08|0.18234
07:48:09|0.18255
07:48:10|0.18234
07:48:11|0.18226
07:48:12|0.18215
07:48:13|0.18197
07:48:14|0.18201
07:48:15|0.18179
07:48:16|0.18188
07:48:17|0.18205
07:48:18|0.182
07:48:20|0.182
07:48:21|0.18208
07:48:22|0.18223
07:48:24|0.1822
07:48:25|0.18217
07:48:26|0.18205
07:48:27|0.18211
07:48:28|0.18232
07:48:28|0.1824
07:48:30|0.18252
07:48:31|0.18246
07:48:32|0.18272
07:48:33|0.18272
07:48:34|0.18269
07:48:35|0.18269
07:48:36|0.18274
07:48:37|0.18258
07:48:38|0.18249
07:48:39|0.18233
07:48:40|0.18229
07:48:41|0.18222
07:48:42|0.18209
07:48:43|0.18178
07:48:44|0.18182
07:48:45|0.18182
07:48:46|0.1821
07:48:47|0.18216
07:48:48|0.18218
07:48:49|0.18235
07:48:51|0.18247
07:48:52|0.1826
07:48:52|0.18259
07:48:53|0.18254
07:48:54|0.18244
07:48:56|0.18241
07:48:56|0.18241
07:48:57|0.18232
07:48:58|0.18237
07:48:59|0.18251
07:49:00|0.18221
07:49:02|0.18223
07:49:03|0.18246
07:49:04|0.18243
07:49:05|0.18263
07:49:05|0.18265
07:49:07|0.1829
07:49:08|0.18301
07:49:09|0.18299
07:49:10|0.1832
07:49:11|0.18319
07:49:12|0.1832
07:49:13|0.18305
07:49:13|0.18302
07:49:15|0.18304
07:49:16|0.18316
07:49:16|0.18318
07:49:18|0.18325
07:49:19|0.18339
07:49:20|0.18344
07:49:21|0.18347
07:49:23|0.18344
07:49:23|0.18339
07:49:24|0.18354
07:49:25|0.18365
07:49:27|0.18337
07:49:28|0.18363
07:49:29|0.18376
07:49:30|0.18365
07:49:31|0.18376
07:49:32|0.18363
07:49:33|0.18364
07:49:34|0.18372
07:49:35|0.18375
07:49:36|0.18375
07:49:37|0.18388
07:49:38|0.18384
07:49:39|0.18394
07:49:40|0.18396
07:49:41|0.18368
07:49:42|0.18363
07:49:43|0.18378
07:49:44|0.18356
07:49:45|0.18357
07:49:46|0.18349
07:49:47|0.18346
07:49:48|0.18332
07:49:49|0.18319
07:49:50|0.18319
07:49:51|0.18346
07:49:52|0.18343
07:49:53|0.18323
07:49:54|0.18321
07:49:56|0.18324
07:49:56|0.18324
07:49:57|0.18311
07:49:59|0.18317
07:49:59|0.18326
07:50:00|0.18333
07:50:01|0.1834
07:50:02|0.18318
07:50:03|0.1831
07:50:04|0.18329
07:50:05|0.18305
07:50:06|0.18306
07:50:07|0.18285
07:50:08|0.18298
07:50:09|0.18326
07:50:10|0.18326
07:50:11|0.18331
07:50:12|0.18324
07:50:13|0.18321
07:50:14|0.18335
07:50:15|0.18339
07:50:16|0.1835
07:50:17|0.18353
07:50:18|0.18332
07:50:19|0.18317
07:50:21|0.18311
07:50:22|0.18312
07:50:23|0.18309
07:50:25|0.18288
07:50:25|0.18296
07:50:26|0.18303
07:50:27|0.18273
07:50:28|0.1827
07:50:29|0.18265
07:50:31|0.1824
07:50:32|0.18241
07:50:33|0.18257
07:50:34|0.18265
07:50:35|0.18275
07:50:36|0.18252
07:50:37|0.18265
07:50:38|0.18251
07:50:39|0.18255
07:50:40|0.18256
07:50:41|0.18235
07:50:42|0.18208
07:50:43|0.18214
07:50:44|0.18213
07:50:45|0.18208
07:50:46|0.18214
07:50:47|0.18235
07:50:48|0.18245
07:50:49|0.18239
07:50:50|0.18219
07:50:51|0.18234
07:50:52|0.18239
07:50:53|0.18226
07:50:54|0.18219
07:50:55|0.18224
07:50:56|0.18213
07:50:57|0.18183
07:50:58|0.18184
07:50:59|0.18188
07:51:00|0.18176
07:51:02|0.18166
07:51:02|0.18173
07:51:03|0.1819
07:51:04|0.1822
07:51:05|0.18195
07:51:06|0.18196
07:51:07|0.18208
07:51:08|0.18209
07:51:09|0.18208
07:51:10|0.18218
07:51:11|0.18235
07:51:12|0.18234
07:51:13|0.18244
07:51:14|0.18222
07:51:15|0.18233
07:51:16|0.18242
07:51:17|0.18266
07:51:18|0.18282
07:51:19|0.18282
07:51:20|0.18268
07:51:22|0.18252
07:51:23|0.1823
07:51:24|0.18224
07:51:26|0.18218
07:51:27|0.18217
07:51:28|0.18216
07:51:29|0.18215
07:51:30|0.18226
07:51:31|0.18223
07:51:33|0.18224
07:51:33|0.18216
07:51:34|0.18223
07:51:35|0.18223
07:51:36|0.18223
07:51:37|0.1821
07:51:38|0.18216
07:51:39|0.18215
07:51:40|0.18232
07:51:42|0.18268
07:51:42|0.18256
07:51:44|0.18261
07:51:44|0.18255
07:51:46|0.18255
07:51:47|0.18239
07:51:48|0.18233
07:51:48|0.18238
07:51:50|0.18226
07:51:51|0.1821
07:51:52|0.18209
07:51:53|0.18224
07:51:53|0.18228
07:51:55|0.18216
07:51:56|0.18216
07:51:57|0.18217
07:51:58|0.18215
07:51:58|0.18223
07:52:00|0.1822
07:52:01|0.18217
07:52:02|0.18202
07:52:03|0.18185
07:52:04|0.18198
07:52:05|0.18189
07:52:06|0.18183
07:52:07|0.18185
07:52:08|0.1818
07:52:09|0.18137
07:52:10|0.18142
07:52:11|0.18142
07:52:12|0.18134
07:52:13|0.1814
07:52:14|0.18167
07:52:15|0.18162
07:52:16|0.18156
07:52:17|0.18159
07:52:18|0.18173
07:52:19|0.18174
07:52:20|0.18177
07:52:21|0.18184
07:52:22|0.18199
07:52:24|0.18212
07:52:25|0.18223
07:52:26|0.18214
07:52:27|0.18205
07:52:28|0.1819
07:52:29|0.18199
07:52:30|0.18184
07:52:31|0.18184
07:52:32|0.18199
07:52:33|0.182
07:52:34|0.1823
07:52:35|0.18217
07:52:36|0.18209
07:52:37|0.1822
07:52:38|0.18232
07:52:39|0.18219
07:52:40|0.18215
07:52:41|0.18208
07:52:42|0.18209
07:52:43|0.1822
07:52:44|0.18218
07:52:45|0.18215
07:52:46|0.18215
07:52:47|0.18204
07:52:48|0.18204
07:52:49|0.18204
07:52:50|0.18204
07:52:51|0.18204
07:52:53|0.18184
07:52:53|0.18174
07:52:54|0.18173
07:52:55|0.18166
07:52:56|0.18153
07:52:57|0.18144
07:52:58|0.1815
07:52:59|0.18148
07:53:00|0.18107
07:53:01|0.18101
07:53:02|0.18092
07:53:03|0.18131
07:53:04|0.18142
07:53:05|0.18159
07:53:06|0.18164
07:53:07|0.18177
07:53:08|0.18172
07:53:09|0.18164
07:53:10|0.18159
07:53:11|0.18155
07:53:12|0.18178
07:53:13|0.18188
07:53:14|0.18193
07:53:15|0.18165
07:53:16|0.18183
07:53:17|0.18171
07:53:19|0.18205
07:53:19|0.18233
07:53:21|0.18217
07:53:22|0.18217
07:53:23|0.18232
07:53:24|0.18252
07:53:26|0.18239
07:53:27|0.18233
07:53:28|0.18208
07:53:29|0.18213
07:53:30|0.18213
07:53:31|0.18213
07:53:32|0.182
07:53:33|0.18175
07:53:34|0.18166
07:53:35|0.18156
07:53:36|0.18173
07:53:37|0.18187
07:53:38|0.18166
07:53:39|0.18165
07:53:40|0.18165
07:53:41|0.18153
07:53:42|0.18157
07:53:43|0.18138
07:53:44|0.18158
07:53:45|0.18139
07:53:46|0.18152
07:53:47|0.18147
07:53:49|0.18158
07:53:49|0.1816
07:53:51|0.18169
07:53:51|0.18178
07:53:53|0.18156
07:53:53|0.18165
07:53:55|0.18184
07:53:55|0.18184
07:53:57|0.18171
07:53:57|0.18176
07:53:58|0.18167
07:54:00|0.18167
07:54:00|0.18171
07:54:02|0.18199
07:54:03|0.1819
07:54:04|0.18165
07:54:04|0.18171
07:54:05|0.18172
07:54:06|0.18172
07:54:07|0.18184
07:54:09|0.18188
07:54:09|0.18189
07:54:10|0.18179
07:54:11|0.18168
07:54:13|0.18172
07:54:13|0.18168
07:54:14|0.18168
07:54:15|0.18168
07:54:16|0.18156
07:54:17|0.18156
07:54:19|0.18141
07:54:19|0.1814
07:54:20|0.1814
07:54:21|0.18132
07:54:22|0.18109
07:54:24|0.18115
07:54:25|0.18129
07:54:26|0.18119
07:54:27|0.18123
07:54:29|0.18104
07:54:29|0.18109
07:54:31|0.18125
07:54:32|0.18115
07:54:32|0.18109
07:54:34|0.18122
07:54:35|0.18124
07:54:35|0.18119
07:54:37|0.18107
07:54:38|0.18107
07:54:38|0.1811
07:54:39|0.18102
07:54:40|0.18115
07:54:41|0.1812
07:54:42|0.1812
07:54:44|0.18114
07:54:45|0.18111
07:54:45|0.18102
07:54:46|0.181
07:54:48|0.18077
07:54:49|0.18056
07:54:50|0.1807
07:54:50|0.18044
07:54:51|0.18069
07:54:53|0.18049
07:54:53|0.18058
07:54:55|0.18055
07:54:56|0.18047
07:54:56|0.18032
07:54:57|0.18031
07:54:59|0.18031
07:54:59|0.18063
07:55:00|0.18078
07:55:01|0.18094
07:55:03|0.1809
07:55:03|0.18075
07:55:05|0.18075
07:55:05|0.18063
07:55:07|0.1808
07:55:07|0.18058
07:55:09|0.1806
07:55:09|0.18071
07:55:11|0.1805
07:55:12|0.1806
07:55:13|0.18054
07:55:14|0.18055
07:55:16|0.18059
07:55:16|0.18055
07:55:17|0.18054
07:55:19|0.18059
07:55:19|0.18057
07:55:20|0.18054
07:55:21|0.18062
07:55:22|0.18077
07:55:23|0.18071
07:55:24|0.18069
07:55:25|0.18068
07:55:26|0.18049
07:55:28|0.18041
07:55:29|0.18041
07:55:31|0.18046
07:55:31|0.18051
07:55:32|0.18045
07:55:33|0.18043
07:55:34|0.18044
07:55:35|0.18064
07:55:36|0.18046
07:55:37|0.18062
07:55:38|0.18054
07:55:39|0.1807
07:55:40|0.18074
07:55:41|0.18072
07:55:42|0.18046
07:55:43|0.18023
07:55:44|0.18025
07:55:45|0.18043
07:55:46|0.18027
07:55:47|0.18027
07:55:48|0.18032
07:55:49|0.18033
07:55:50|0.18046
07:55:51|0.18054
07:55:52|0.18052
07:55:53|0.18043
07:55:54|0.18058
07:55:55|0.1805
07:55:56|0.18039
07:55:57|0.18029
07:55:58|0.18025
07:55:59|0.18037
07:56:00|0.18035
07:56:01|0.18033
07:56:02|0.18033
07:56:03|0.18025
07:56:04|0.18036
07:56:05|0.18038
07:56:06|0.18058
07:56:07|0.18059
07:56:08|0.18067
07:56:09|0.18069
07:56:10|0.18064
07:56:11|0.18075
07:56:12|0.18088
07:56:13|0.18088
07:56:14|0.18067
07:56:15|0.18096
07:56:16|0.18068
07:56:17|0.18087
07:56:18|0.18102
07:56:19|0.18101
07:56:20|0.18105
07:56:21|0.18115
07:56:22|0.18111
07:56:23|0.18095
07:56:24|0.18096
07:56:25|0.18095
07:56:27|0.18093
07:56:28|0.18077
07:56:28|0.18067
07:56:29|0.18068
07:56:31|0.18054
07:56:32|0.18028
07:56:33|0.18024
07:56:34|0.1804
07:56:35|0.18059
07:56:36|0.18082
07:56:36|0.18084
07:56:38|0.18084
07:56:39|0.18092
07:56:40|0.1807
07:56:40|0.18069
07:56:42|0.18077
07:56:43|0.1807
07:56:44|0.18075
07:56:45|0.1809
07:56:46|0.18096
07:56:47|0.18117
07:56:48|0.18109
07:56:49|0.18088
07:56:50|0.18093
07:56:51|0.18099
07:56:52|0.18083
07:56:53|0.18074
07:56:54|0.18074
07:56:55|0.18082
07:56:56|0.18088
07:56:57|0.18091
07:56:58|0.18084
07:56:59|0.18099
07:57:00|0.18076
07:57:01|0.18082
07:57:02|0.18081
07:57:03|0.18087
07:57:04|0.18087
07:57:05|0.18075
07:57:06|0.1807
07:57:07|0.18081
07:57:08|0.18081
07:57:09|0.18094
07:57:10|0.1808
07:57:11|0.1808
07:57:12|0.18087
07:57:13|0.18087
07:57:14|0.18089
07:57:15|0.18096
07:57:16|0.18124
07:57:18|0.18149
07:57:18|0.18158
07:57:19|0.18172
07:57:21|0.18179
07:57:21|0.18183
07:57:22|0.18192
07:57:23|0.1819
07:57:24|0.18196
07:57:25|0.18248
07:57:26|0.18255
07:57:28|0.18263
07:57:29|0.18267
07:57:30|0.18251
07:57:32|0.18233
07:57:32|0.18222
07:57:33|0.18221
07:57:34|0.18221
07:57:35|0.18213
07:57:36|0.18219
07:57:37|0.18222
07:57:38|0.18206
07:57:39|0.18202
07:57:40|0.18212
07:57:41|0.18211
07:57:42|0.18211
07:57:43|0.18211
07:57:44|0.18222
07:57:45|0.18233
07:57:46|0.18245
07:57:47|0.18228
07:57:48|0.1825
07:57:49|0.18253
07:57:50|0.18257
07:57:51|0.1826
07:57:52|0.1826
07:57:53|0.18256
07:57:54|0.18262
07:57:55|0.18265
07:57:56|0.18275
07:57:57|0.18286
07:57:58|0.18288
07:57:59|0.18305
07:58:01|0.18304
07:58:01|0.18306
07:58:02|0.18316
07:58:04|0.18313
07:58:04|0.18314
07:58:05|0.18305
07:58:06|0.18281
07:58:07|0.18283
07:58:08|0.18283
07:58:09|0.18269
07:58:11|0.18256
07:58:11|0.18267
07:58:12|0.18275
07:58:14|0.18275
07:58:14|0.18276
07:58:15|0.18276
07:58:16|0.18261
07:58:17|0.18262
07:58:19|0.18259
07:58:19|0.1826
07:58:21|0.18236
07:58:22|0.18234
07:58:23|0.18236
07:58:24|0.18236
07:58:25|0.18225
07:58:25|0.18202
07:58:27|0.1823
07:58:27|0.18228
07:58:29|0.18235
07:58:31|0.18208
07:58:31|0.18205
07:58:33|0.18206
07:58:34|0.18221
07:58:34|0.18177
07:58:35|0.18194
07:58:36|0.18208
07:58:37|0.18219
07:58:38|0.18201
07:58:39|0.18202
07:58:40|0.18182
07:58:42|0.18192
07:58:42|0.18187
07:58:44|0.1819
07:58:44|0.18183
07:58:46|0.18175
07:58:46|0.18164
07:58:48|0.18158
07:58:48|0.18149
07:58:50|0.18144
07:58:51|0.18161
07:58:52|0.18161
07:58:53|0.18159
07:58:54|0.18162
07:58:54|0.18162
07:58:56|0.18188
07:58:57|0.18178
07:58:58|0.18153
07:58:59|0.18156
07:59:00|0.18146
07:59:01|0.18141
07:59:02|0.18137
07:59:03|0.18148
07:59:04|0.18137
07:59:05|0.1812
07:59:06|0.18137
07:59:07|0.1813
07:59:08|0.18106
07:59:09|0.18113
07:59:10|0.18096
07:59:11|0.18087
07:59:12|0.18089
07:59:12|0.18096
07:59:14|0.18092
07:59:15|0.18096
07:59:16|0.18094
07:59:16|0.18121
07:59:18|0.18122
07:59:19|0.18122
07:59:20|0.18113
07:59:21|0.18102
07:59:22|0.18085
07:59:23|0.18091
07:59:24|0.18082
07:59:25|0.18081
07:59:26|0.18077
07:59:27|0.18069
07:59:28|0.18085
07:59:29|0.1806
07:59:30|0.18063
07:59:32|0.18054
07:59:33|0.18065
07:59:34|0.18075
07:59:35|0.18106
07:59:36|0.18097
07:59:37|0.18089
07:59:38|0.18083
07:59:39|0.1808
07:59:40|0.18072
07:59:41|0.18078
07:59:42|0.18089
07:59:43|0.18097
07:59:44|0.18097
07:59:45|0.18094
07:59:46|0.181
07:59:47|0.18105
07:59:48|0.1811
07:59:49|0.18107
07:59:50|0.181
07:59:51|0.181
07:59:52|0.18078
07:59:53|0.18075
07:59:54|0.1808
07:59:55|0.18066
07:59:56|0.18065
07:59:57|0.18063
07:59:58|0.18055
07:59:59|0.1805
08:00:00|0.18009
08:00:01|0.18011
08:00:03|0.18059
08:00:03|0.18063
08:00:04|0.18055
08:00:06|0.18069
08:00:06|0.18091
08:00:07|0.18074
08:00:08|0.18083
08:00:09|0.18066
08:00:11|0.18068
08:00:11|0.18085
08:00:13|0.18083
08:00:14|0.18071
08:00:14|0.18073
08:00:16|0.18063
08:00:16|0.18062
08:00:18|0.18073
08:00:18|0.18066
08:00:20|0.1808
08:00:21|0.18132
08:00:21|0.1814
08:00:22|0.18167
08:00:24|0.18147
08:00:24|0.18161
08:00:25|0.18148
08:00:26|0.18162
08:00:27|0.18178
08:00:28|0.18178
08:00:29|0.18194
08:00:31|0.18203
08:00:32|0.182
08:00:34|0.182
08:00:35|0.18202
08:00:36|0.18206
08:00:37|0.18219
08:00:38|0.18217
08:00:39|0.1823
08:00:40|0.18224
08:00:41|0.18229
08:00:42|0.18252
08:00:43|0.18249
08:00:44|0.18253
08:00:45|0.18248
08:00:46|0.18237
08:00:47|0.18231
08:00:48|0.18225
08:00:49|0.18233
08:00:50|0.18235
08:00:51|0.18221
08:00:52|0.18234
08:00:53|0.1825
08:00:54|0.18254
08:00:55|0.1825
08:00:56|0.18241
08:00:57|0.18234
08:00:58|0.18219
08:00:59|0.18205
08:01:01|0.18193
08:01:02|0.18187
08:01:02|0.18173
08:01:04|0.18167
08:01:05|0.18145
08:01:06|0.18134
08:01:07|0.1813
08:01:08|0.18116
08:01:09|0.18123
08:01:10|0.1816
08:01:11|0.18172
08:01:12|0.18186
08:01:12|0.18209
08:01:14|0.18184
08:01:15|0.1817
08:01:16|0.18162
08:01:17|0.18161
08:01:18|0.18149
08:01:19|0.18146
08:01:19|0.18146
08:01:21|0.18176
08:01:22|0.18183
08:01:23|0.18164
08:01:24|0.18173
08:01:25|0.18179
08:01:26|0.18178
08:01:27|0.18189
08:01:28|0.18167
08:01:28|0.18168
08:01:30|0.18161
08:01:30|0.18158
08:01:32|0.18171
08:01:34|0.18166
08:01:34|0.18173
08:01:36|0.18193
08:01:36|0.18193
08:01:38|0.18215
08:01:39|0.18219
08:01:40|0.18232
08:01:41|0.18227
08:01:42|0.18234
08:01:43|0.1823
08:01:44|0.18221
08:01:45|0.18197
08:01:46|0.18197
08:01:47|0.1819
08:01:48|0.18192
08:01:49|0.18205
08:01:50|0.1822
08:01:51|0.18205
08:01:52|0.18206
08:01:52|0.18206
08:01:54|0.18224
08:01:54|0.1825
08:01:56|0.18253
08:01:57|0.18244
08:01:58|0.18257
08:01:59|0.18244
08:02:00|0.1825
08:02:01|0.18238
08:02:02|0.18224
08:02:03|0.18242
08:02:05|0.18228
08:02:05|0.18244
08:02:06|0.18258
08:02:07|0.18265
08:02:08|0.18279
08:02:09|0.18284
08:02:10|0.18269
08:02:11|0.18252
08:02:12|0.18255
08:02:13|0.18267
08:02:14|0.18251
08:02:15|0.18261
08:02:16|0.18244
08:02:17|0.18258
08:02:18|0.18273
08:02:19|0.18277
08:02:20|0.18273
08:02:21|0.18252
08:02:22|0.18252
08:02:23|0.18265
08:02:24|0.18299
08:02:25|0.18296
08:02:27|0.183
08:02:27|0.18302
08:02:29|0.18288
08:02:29|0.1829
08:02:30|0.18304
08:02:31|0.18319
08:02:33|0.18326
08:02:34|0.18322
08:02:34|0.18313
08:02:36|0.18304
08:02:37|0.18302
08:02:38|0.1828
08:02:39|0.18289
08:02:40|0.18293
08:02:41|0.18293
08:02:42|0.18326
08:02:43|0.18326
08:02:44|0.18324
08:02:45|0.18333
08:02:46|0.18329
08:02:47|0.18312
08:02:48|0.18315
08:02:49|0.18319
08:02:50|0.18323
08:02:51|0.1833
08:02:52|0.18317
08:02:53|0.1833
08:02:54|0.18322
08:02:55|0.18288
08:02:56|0.18317
08:02:57|0.18304
08:02:58|0.18296
08:02:59|0.18294
08:03:00|0.18297
08:03:02|0.18301
08:03:02|0.18289
08:03:03|0.18285
08:03:04|0.18279
08:03:05|0.18272
08:03:06|0.18255
08:03:07|0.18238
08:03:08|0.18239
08:03:09|0.18254
08:03:10|0.18253
08:03:11|0.18252
08:03:12|0.18261
08:03:13|0.18259
08:03:14|0.18258
08:03:15|0.18258
08:03:16|0.183
08:03:17|0.18302
08:03:18|0.18295
08:03:19|0.18285
08:03:20|0.18278
08:03:21|0.1827
08:03:22|0.18265
08:03:23|0.18282
08:03:24|0.18259
08:03:25|0.18267
08:03:26|0.18275
08:03:27|0.18274
08:03:28|0.1827
08:03:29|0.18261
08:03:30|0.18254
08:03:31|0.18255
08:03:32|0.18274
08:03:34|0.18295
08:03:35|0.18273
08:03:36|0.18278
08:03:38|0.18308
08:03:39|0.18311
08:03:40|0.18304
08:03:40|0.18291
08:03:42|0.1828
08:03:43|0.1828
08:03:44|0.1828
08:03:45|0.18289
08:03:46|0.18305
08:03:48|0.18304
08:03:49|0.18304
08:03:49|0.18308
08:03:51|0.18328
08:03:51|0.18335
08:03:53|0.1835
08:03:54|0.18371
08:03:55|0.18376
08:03:56|0.18373
08:03:57|0.18366
08:03:58|0.18352
08:03:59|0.18354
08:04:00|0.1836
08:04:01|0.18374
08:04:02|0.18393
08:04:03|0.18402
08:04:03|0.18406
08:04:05|0.18407
08:04:05|0.18389
08:04:07|0.18403
08:04:07|0.18364
08:04:09|0.18372
08:04:10|0.18373
08:04:11|0.18364
08:04:11|0.18349
08:04:12|0.18357
08:04:14|0.18348
08:04:15|0.1834
08:04:16|0.18359
08:04:16|0.1834
08:04:18|0.18334
08:04:18|0.18339
08:04:20|0.18327
08:04:21|0.18324
08:04:21|0.1833
08:04:22|0.18313
08:04:24|0.18303
08:04:25|0.18302
08:04:26|0.18313
08:04:27|0.183
08:04:28|0.18302
08:04:29|0.18298
08:04:30|0.18298
08:04:31|0.18308
08:04:32|0.18324
08:04:32|0.18313
08:04:34|0.18302
08:04:35|0.18325
08:04:36|0.18323
08:04:38|0.18343
08:04:38|0.18349
08:04:40|0.18375
08:04:41|0.1837
08:04:42|0.18368
08:04:42|0.18368
08:04:44|0.18354
08:04:45|0.18344
08:04:46|0.18351
08:04:47|0.1835
08:04:48|0.18365
08:04:49|0.18361
08:04:50|0.18368
08:04:51|0.18353
08:04:52|0.18353
08:04:52|0.18342
08:04:54|0.18352
08:04:55|0.18374
08:04:57|0.18372
08:04:57|0.1838
08:04:58|0.18383
08:04:59|0.18391
08:05:00|0.18388
08:05:01|0.18389
08:05:02|0.18385
08:05:03|0.18365
08:05:04|0.18362
08:05:05|0.18363
08:05:06|0.18347
08:05:07|0.18348
08:05:08|0.18348
08:05:09|0.18342
08:05:10|0.1833
08:05:11|0.18317
08:05:12|0.18327
08:05:13|0.18328
08:05:14|0.18333
08:05:15|0.18324
08:05:17|0.18318
08:05:17|0.1832
08:05:19|0.1831
08:05:19|0.18286
08:05:20|0.18291
08:05:22|0.18309
08:05:22|0.18303
08:05:23|0.18296
08:05:24|0.18296
08:05:25|0.1828
08:05:26|0.18274
08:05:27|0.1828
08:05:28|0.1828
08:05:29|0.18301
08:05:30|0.18304
08:05:31|0.18319
08:05:32|0.18309
08:05:34|0.18327
08:05:34|0.18333
08:05:35|0.18351
08:05:37|0.18378
08:05:38|0.18393
08:05:39|0.1843
08:05:41|0.18407
08:05:41|0.1841
08:05:42|0.18441
08:05:43|0.18432
08:05:44|0.1843
08:05:45|0.18433
08:05:46|0.18442
08:05:48|0.1843
08:05:48|0.18439
08:05:50|0.18439
08:05:50|0.18436
08:05:51|0.18415
08:05:52|0.18428
08:05:53|0.18412
08:05:54|0.1843
08:05:56|0.18425
08:05:57|0.18408
08:05:58|0.18383
08:05:59|0.18379
08:06:00|0.18377
08:06:01|0.18366
08:06:02|0.18369
08:06:04|0.1838
08:06:04|0.1838
08:06:05|0.18378
08:06:07|0.18407
08:06:07|0.18407
08:06:08|0.18399
08:06:09|0.18399
08:06:10|0.18384
08:06:11|0.1837
08:06:12|0.18374
08:06:14|0.1838
08:06:15|0.18367
08:06:16|0.18375
08:06:16|0.18381
08:06:17|0.18387
08:06:19|0.18411
08:06:19|0.18402
08:06:21|0.18401
08:06:21|0.18398
08:06:22|0.18384
08:06:23|0.18374
08:06:24|0.18391
08:06:25|0.18364
08:06:27|0.18364
08:06:27|0.18366
08:06:28|0.18388
08:06:29|0.18374
08:06:30|0.18374
08:06:31|0.18365
08:06:33|0.18382
08:06:33|0.18384
08:06:35|0.18378
08:06:35|0.18416
08:06:37|0.18416
08:06:39|0.18401
08:06:40|0.18405
08:06:41|0.18411
08:06:42|0.18389
08:06:42|0.18387
08:06:43|0.18385
08:06:45|0.18358
08:06:46|0.18357
08:06:47|0.18374
08:06:48|0.1838
08:06:49|0.18378
08:06:49|0.18378
08:06:51|0.18378
08:06:52|0.18373
08:06:53|0.18389
08:06:54|0.18395
08:06:55|0.18396
08:06:56|0.18386
08:06:57|0.18372
08:06:58|0.18372
08:06:59|0.18375
08:07:00|0.18355
08:07:01|0.18357
08:07:02|0.18366
08:07:03|0.18372
08:07:04|0.18386
08:07:06|0.18382
08:07:06|0.18369
08:07:07|0.18369
08:07:08|0.18385
08:07:09|0.18374
08:07:10|0.18378
08:07:11|0.18378
08:07:12|0.18363
08:07:13|0.18363
08:07:15|0.18378
08:07:16|0.1837
08:07:16|0.18348
08:07:18|0.18341
08:07:18|0.18327
08:07:19|0.18323
08:07:20|0.18326
08:07:21|0.18308
08:07:22|0.18313
08:07:23|0.18338
08:07:25|0.18361
08:07:26|0.18362
08:07:26|0.18353
08:07:27|0.18345
08:07:28|0.18349
08:07:29|0.18337
08:07:30|0.18337
08:07:31|0.18334
08:07:32|0.18345
08:07:33|0.1835
08:07:35|0.18371
08:07:36|0.18381
08:07:37|0.18374
08:07:38|0.18353
08:07:39|0.18361
08:07:41|0.18363
08:07:42|0.18374
08:07:43|0.18376
08:07:44|0.18376
08:07:45|0.18379
08:07:46|0.18379
08:07:47|0.18389
08:07:48|0.18394
08:07:49|0.18387
08:07:50|0.18375
08:07:52|0.18373
08:07:52|0.18373
08:07:53|0.18384
08:07:54|0.18384
08:07:55|0.18372
08:07:57|0.18383
08:07:57|0.18383
08:07:59|0.18383
08:08:00|0.1838
08:08:00|0.1838
08:08:01|0.18381
08:08:02|0.18375
08:08:04|0.18404
08:08:05|0.184
08:08:06|0.18386
08:08:07|0.18381
08:08:08|0.18398
08:08:09|0.184
08:08:10|0.18386
08:08:11|0.1837
08:08:12|0.18375
08:08:13|0.18367
08:08:14|0.18367
08:08:15|0.18367
08:08:16|0.18367
08:08:17|0.18364
08:08:18|0.18379
08:08:19|0.18381
08:08:20|0.18381
08:08:21|0.18381
08:08:22|0.1836
08:08:23|0.18329
08:08:24|0.18356
08:08:25|0.18354
08:08:26|0.18363
08:08:27|0.18354
08:08:28|0.18352
08:08:29|0.18378
08:08:30|0.18376
08:08:31|0.18384
08:08:32|0.18399
08:08:33|0.18401
08:08:34|0.18408
08:08:35|0.18405
08:08:36|0.18389
08:08:37|0.18384
08:08:39|0.18363
08:08:40|0.18368
08:08:41|0.1838
08:08:42|0.18381
08:08:44|0.18377
08:08:44|0.18382
08:08:45|0.18377
08:08:46|0.18373
08:08:47|0.1837
08:08:48|0.18374
08:08:49|0.18372
08:08:50|0.18374
08:08:51|0.18374
08:08:52|0.18371
08:08:53|0.18385
08:08:54|0.18385
08:08:55|0.18386
08:08:56|0.18371
08:08:57|0.18368
08:08:58|0.1836
08:08:59|0.18349
08:09:00|0.18342
08:09:01|0.18349
08:09:02|0.18368
08:09:03|0.18383
08:09:04|0.18385
08:09:05|0.18372
08:09:06|0.18394
08:09:07|0.18407
08:09:08|0.18412
08:09:09|0.18402
08:09:10|0.18409
08:09:11|0.18412
08:09:12|0.18427
08:09:13|0.18428
08:09:14|0.1842
08:09:15|0.18426
08:09:16|0.18441
08:09:17|0.18432
08:09:18|0.18427
08:09:19|0.18407
08:09:20|0.18407
08:09:21|0.18415
08:09:23|0.18407
08:09:23|0.18409
08:09:25|0.18433
08:09:26|0.18439
08:09:27|0.18431
08:09:27|0.18435
08:09:28|0.18436
08:09:29|0.18435
08:09:31|0.18439
08:09:32|0.18445
08:09:33|0.18438
08:09:33|0.18438
08:09:35|0.18438
08:09:35|0.18438
08:09:36|0.18435
08:09:37|0.18434
08:09:38|0.18433
08:09:40|0.18431
08:09:41|0.18434
08:09:41|0.18434
08:09:43|0.18434
08:09:44|0.18435
08:09:44|0.18445
08:09:46|0.18444
08:09:47|0.18418
08:09:48|0.18411
08:09:50|0.18444
08:09:51|0.18439
08:09:51|0.18445
08:09:53|0.18431
08:09:54|0.18422
08:09:55|0.18424
08:09:56|0.1841
08:09:57|0.18405
08:09:58|0.1841
08:09:59|0.18418
08:10:00|0.18421
08:10:01|0.18394
08:10:02|0.18386
08:10:03|0.18387
08:10:04|0.18383
08:10:05|0.18383
08:10:06|0.18374
08:10:07|0.1837
08:10:08|0.18375
08:10:09|0.18369
08:10:11|0.18373
08:10:11|0.18369
08:10:12|0.18382
08:10:13|0.18391
08:10:14|0.18391
08:10:15|0.18402
08:10:16|0.18397
08:10:17|0.18379
08:10:18|0.18384
08:10:19|0.18373
08:10:20|0.18378
08:10:21|0.18411
08:10:22|0.18399
08:10:23|0.184
08:10:24|0.18388
08:10:25|0.18386
08:10:26|0.18407
08:10:27|0.18401
08:10:28|0.18387
08:10:29|0.18382
08:10:30|0.18377
08:10:31|0.18384
08:10:32|0.18391
08:10:33|0.18384
08:10:34|0.18393
08:10:35|0.18384
08:10:36|0.18373
08:10:37|0.18366
08:10:38|0.18372
08:10:39|0.18389
08:10:41|0.18387
08:10:42|0.18407
08:10:43|0.18405
08:10:44|0.18394
08:10:45|0.18403
08:10:46|0.18391
08:10:47|0.18395
08:10:49|0.18395
08:10:49|0.18399
08:10:50|0.18394
08:10:52|0.18394
08:10:53|0.18394
08:10:53|0.18404
08:10:54|0.18402
08:10:55|0.18418
08:10:56|0.18408
08:10:57|0.18416
08:10:58|0.18414
08:10:59|0.18404
08:11:00|0.184
08:11:02|0.1841
08:11:03|0.18415
08:11:04|0.1843
08:11:05|0.18424
08:11:05|0.18421
08:11:07|0.18411
08:11:08|0.18419
08:11:08|0.18431
08:11:09|0.18416
08:11:11|0.18412
08:11:12|0.18393
08:11:13|0.18379
08:11:14|0.18374
08:11:15|0.18355
08:11:16|0.18389
08:11:17|0.18371
08:11:18|0.18371
08:11:19|0.18375
08:11:20|0.18389
08:11:21|0.18373
08:11:22|0.18367
08:11:23|0.18355
08:11:24|0.18369
08:11:25|0.18375
08:11:26|0.18378
08:11:27|0.1835
08:11:28|0.1834
08:11:29|0.18357
08:11:30|0.18371
08:11:31|0.18384
08:11:32|0.18386
08:11:33|0.18394
08:11:34|0.18374
08:11:35|0.18386
08:11:36|0.18371
08:11:37|0.18367
08:11:38|0.18376
08:11:39|0.18391
08:11:40|0.18383
08:11:41|0.18376
08:11:43|0.1837
08:11:44|0.1837
08:11:44|0.18379
08:11:46|0.18365
08:11:47|0.18378
08:11:48|0.18389
08:11:49|0.18372
08:11:50|0.18372
08:11:51|0.18388
08:11:52|0.18381
08:11:53|0.18381
08:11:54|0.18406
08:11:56|0.18396
08:11:56|0.18407
08:11:57|0.18402
08:11:59|0.18396
08:11:59|0.18399
08:12:00|0.18385
08:12:01|0.18382
08:12:02|0.18387
08:12:03|0.18398
08:12:05|0.18402
08:12:05|0.18409
08:12:06|0.18384
08:12:07|0.18391
08:12:09|0.18408
08:12:09|0.18402
08:12:11|0.18395
08:12:12|0.1841
08:12:13|0.18408
08:12:14|0.18408
08:12:14|0.18402
08:12:16|0.18404
08:12:17|0.18411
08:12:18|0.18422
08:12:19|0.1842
08:12:20|0.18409
08:12:21|0.18412
08:12:22|0.18413
08:12:23|0.18417
08:12:24|0.18425
08:12:25|0.18419
08:12:26|0.18424
08:12:27|0.18419
08:12:28|0.18434
08:12:29|0.18423
08:12:30|0.18398
08:12:31|0.18414
08:12:32|0.18425
08:12:33|0.18421
08:12:34|0.18412
08:12:35|0.18421
08:12:36|0.18415
08:12:37|0.18419
08:12:38|0.18419
08:12:39|0.18426
08:12:40|0.18429
08:12:41|0.18428
08:12:42|0.1844
08:12:44|0.18436
08:12:44|0.18424
08:12:46|0.18407
08:12:46|0.18402
08:12:48|0.18421
08:12:50|0.18414
08:12:51|0.18419
08:12:52|0.184
08:12:53|0.18389
08:12:55|0.18398
08:12:55|0.18375
08:12:56|0.18375
08:12:57|0.18366
08:12:58|0.1837
08:12:59|0.18373
08:13:00|0.18372
08:13:01|0.18373
08:13:02|0.18363
08:13:03|0.18372
08:13:04|0.18374
08:13:05|0.18375
08:13:06|0.18364
08:13:08|0.18371
08:13:08|0.18373
08:13:10|0.18371
08:13:11|0.1836
08:13:12|0.1836
08:13:13|0.18348
08:13:13|0.18336
08:13:14|0.18332
08:13:16|0.18336
08:13:16|0.18336
08:13:17|0.18336
08:13:18|0.18345
08:13:19|0.18336
08:13:21|0.18336
08:13:21|0.18336
08:13:22|0.18348
08:13:23|0.18347
08:13:25|0.18342
08:13:26|0.18355
08:13:26|0.18373
08:13:27|0.18376
08:13:29|0.18364
08:13:29|0.18357
08:13:31|0.1836
08:13:32|0.18372
08:13:33|0.18357
08:13:34|0.18365
08:13:35|0.18366
08:13:36|0.18363
08:13:37|0.18364
08:13:38|0.18378
08:13:39|0.18378
08:13:40|0.18397
08:13:41|0.1843
08:13:41|0.18423
08:13:43|0.18413
08:13:44|0.1841
08:13:45|0.18397
08:13:46|0.18399
08:13:47|0.1841
08:13:48|0.18416
08:13:49|0.18425
08:13:50|0.18429
08:13:51|0.18411
08:13:52|0.18414
08:13:53|0.18409
08:13:54|0.18409
08:13:55|0.18415
08:13:56|0.18424
08:13:57|0.18401
08:13:58|0.18402
08:13:59|0.18414
08:14:00|0.184
08:14:01|0.18406
08:14:02|0.18396
08:14:03|0.18404
08:14:04|0.18402
08:14:05|0.18402
08:14:06|0.18399
08:14:08|0.18396
08:14:08|0.18397
08:14:09|0.18399
08:14:11|0.18379
08:14:12|0.18387
08:14:12|0.18386
08:14:14|0.18386
08:14:14|0.18385
08:14:15|0.18367
08:14:16|0.18363
08:14:18|0.18365
08:14:18|0.18385
08:14:19|0.18387
08:14:20|0.18386
08:14:21|0.18386
08:14:22|0.18383
08:14:23|0.18383
08:14:25|0.18404
08:14:26|0.18409
08:14:27|0.18397
08:14:28|0.18395
08:14:29|0.18386
08:14:29|0.18387
08:14:30|0.18378
08:14:32|0.18392
08:14:33|0.18386
08:14:33|0.18365
08:14:35|0.18366
08:14:36|0.1838
08:14:37|0.18372
08:14:38|0.18365
08:14:38|0.18354
08:14:40|0.18345
08:14:41|0.18354
08:14:42|0.18342
08:14:42|0.18342
08:14:44|0.18338
08:14:45|0.18289
08:14:47|0.18303
08:14:47|0.18326
08:14:48|0.18357
08:14:49|0.18358
08:14:50|0.18356
08:14:52|0.18375
08:14:53|0.18374
08:14:54|0.18372
08:14:55|0.18375
08:14:56|0.18368
08:14:56|0.18367
08:14:57|0.18373
08:14:58|0.18362
08:15:00|0.18363
08:15:01|0.18368
08:15:02|0.18385
08:15:03|0.1838
08:15:04|0.1839
08:15:04|0.18396
08:15:06|0.18373
08:15:06|0.18385
08:15:08|0.18383
08:15:09|0.18395
08:15:10|0.18393
08:15:11|0.18414
08:15:12|0.18413
08:15:13|0.18394
08:15:14|0.18395
08:15:14|0.18401
08:15:16|0.18417
08:15:17|0.18412
08:15:18|0.18397
08:15:19|0.184
08:15:20|0.18406
08:15:20|0.18413
08:15:22|0.18413
08:15:23|0.18395
08:15:23|0.184
08:15:24|0.18415
08:15:26|0.18408
08:15:27|0.18416
08:15:28|0.18416
08:15:29|0.18419
08:15:29|0.18424
08:15:30|0.18418
08:15:32|0.18416
08:15:32|0.18416
08:15:34|0.1842
08:15:35|0.1842
08:15:36|0.18425
08:15:37|0.18426
08:15:38|0.18434
08:15:39|0.18437
08:15:39|0.18432
08:15:41|0.18444
08:15:42|0.18447
08:15:43|0.18453
08:15:44|0.18466
08:15:44|0.1847
08:15:47|0.18475
08:15:48|0.18489
08:15:49|0.18482
08:15:49|0.18476
08:15:51|0.18476
08:15:52|0.18449
08:15:53|0.18444
08:15:55|0.18455
08:15:56|0.18448
08:15:57|0.18432
08:15:58|0.18449
08:15:59|0.18442
08:16:00|0.18436
08:16:01|0.18435
08:16:02|0.18453
08:16:03|0.1844
08:16:04|0.18456
08:16:05|0.18438
08:16:06|0.18416
08:16:07|0.18416
08:16:08|0.18411
08:16:09|0.18412
08:16:11|0.18408
08:16:11|0.18409
08:16:12|0.18413
08:16:13|0.18418
08:16:14|0.18423
08:16:15|0.18423
08:16:16|0.18421
08:16:17|0.18417
08:16:18|0.18418
08:16:19|0.18421
08:16:20|0.18406
08:16:21|0.18405
08:16:22|0.18398
08:16:23|0.18401
08:16:24|0.18399
08:16:25|0.18394
08:16:26|0.18377
08:16:27|0.18393
08:16:28|0.18391
08:16:29|0.18403
08:16:31|0.18404
08:16:31|0.18404
08:16:32|0.1841
08:16:33|0.18415
08:16:34|0.1841
08:16:35|0.18393
08:16:36|0.18392
08:16:37|0.18391
08:16:38|0.184
08:16:39|0.18416
08:16:40|0.18387
08:16:41|0.18391
08:16:42|0.18384
08:16:43|0.18375
08:16:44|0.18369
08:16:45|0.18361
08:16:46|0.18358
08:16:48|0.18359
08:16:49|0.18348
08:16:50|0.18348
08:16:51|0.18347
08:16:53|0.18369
08:16:53|0.18361
08:16:54|0.18361
08:16:55|0.18332
08:16:56|0.1834
08:16:57|0.18345
08:16:58|0.1835
08:16:59|0.18349
08:17:00|0.18329
08:17:01|0.18329
08:17:02|0.18304
08:17:03|0.1832
08:17:04|0.18325
08:17:05|0.18327
08:17:06|0.18329
08:17:07|0.18329
08:17:08|0.18329
08:17:09|0.18334
08:17:10|0.18328
08:17:11|0.18317
08:17:12|0.18325
08:17:13|0.18325
08:17:14|0.18327
08:17:15|0.18327
08:17:16|0.18327
08:17:17|0.18327
08:17:18|0.18323
08:17:19|0.18315
08:17:20|0.18287
08:17:21|0.18289
08:17:22|0.18281
08:17:23|0.1828
08:17:24|0.1828
08:17:25|0.1828
08:17:26|0.18281
08:17:27|0.18257
08:17:28|0.18274
08:17:30|0.18271
08:17:30|0.18277
08:17:32|0.18279
08:17:32|0.18291
08:17:34|0.18286
08:17:35|0.18287
08:17:36|0.18288
08:17:36|0.18295
08:17:37|0.18294
08:17:38|0.18303
08:17:39|0.1832
08:17:40|0.18319
08:17:41|0.18321
08:17:43|0.18322
08:17:43|0.18308
08:17:45|0.18294
08:17:45|0.1829
08:17:46|0.18289
08:17:47|0.1828
08:17:49|0.18294
08:17:50|0.18282
08:17:52|0.1829
08:17:52|0.1829
08:17:53|0.18297
08:17:54|0.1829
08:17:56|0.18278
08:17:57|0.18278
08:17:57|0.18268
08:17:59|0.18276
08:18:00|0.18303
08:18:01|0.18303
08:18:02|0.1831
08:18:03|0.18288
08:18:03|0.18285
08:18:05|0.18284
08:18:05|0.18298
08:18:07|0.1829
08:18:07|0.1829
08:18:08|0.1828
08:18:10|0.18278
08:18:10|0.18274
08:18:12|0.18264
08:18:13|0.18274
08:18:14|0.18259
08:18:15|0.18252
08:18:16|0.18235
08:18:17|0.18234
08:18:18|0.18204
08:18:18|0.18239
08:18:20|0.18241
08:18:21|0.18247
08:18:22|0.18254
08:18:23|0.18254
08:18:24|0.18242
08:18:25|0.1822
08:18:26|0.18234
08:18:27|0.18235
08:18:28|0.18245
08:18:29|0.18219
08:18:30|0.18241
08:18:31|0.18237
08:18:32|0.18237
08:18:33|0.18236
08:18:34|0.18218
08:18:35|0.18225
08:18:36|0.18213
08:18:37|0.18211
08:18:38|0.18227
08:18:39|0.18209
08:18:40|0.18216
08:18:41|0.18227
08:18:42|0.18243
08:18:43|0.18254
08:18:44|0.18254
08:18:45|0.18251
08:18:46|0.18262
08:18:47|0.18262
08:18:48|0.18271
08:18:50|0.18256
08:18:50|0.18246
08:18:51|0.18237
08:18:53|0.18252
08:18:54|0.18238
08:18:55|0.18224
08:18:56|0.18218
08:18:57|0.18223
08:18:58|0.18223
08:18:59|0.18219
08:19:00|0.18209
08:19:02|0.18196
08:19:03|0.18207
08:19:04|0.1822
08:19:05|0.18229
08:19:05|0.18229
08:19:07|0.18235
08:19:08|0.18236
08:19:09|0.18229
08:19:10|0.18256
08:19:11|0.18255
08:19:12|0.18234
08:19:13|0.1824
08:19:14|0.1824
08:19:15|0.18216
08:19:16|0.18237
08:19:17|0.18254
08:19:18|0.18262
08:19:19|0.18266
08:19:20|0.18276
08:19:21|0.1827
08:19:22|0.18245
08:19:23|0.18267
08:19:24|0.18268
08:19:25|0.18264
08:19:26|0.18264
08:19:27|0.18252
08:19:28|0.18248
08:19:29|0.18247
08:19:30|0.18245
08:19:31|0.1825
08:19:32|0.18224
08:19:33|0.18245
08:19:34|0.18245
08:19:35|0.18261
08:19:36|0.18248
08:19:37|0.1825
08:19:38|0.18247
08:19:39|0.18254
08:19:40|0.18255
08:19:41|0.18231
08:19:42|0.18239
08:19:43|0.18244
08:19:44|0.18228
08:19:45|0.18225
08:19:47|0.18269
08:19:47|0.18254
08:19:48|0.18258
08:19:50|0.18259
08:19:51|0.18253
08:19:52|0.18242
08:19:53|0.18211
08:19:54|0.182
08:19:55|0.18212
08:19:56|0.18219
08:19:57|0.18216
08:19:58|0.18204
08:19:59|0.18182
08:20:00|0.18161
08:20:01|0.18191
08:20:02|0.1819
08:20:03|0.18207
08:20:04|0.18208
08:20:05|0.18226
08:20:06|0.18219
08:20:07|0.18206
08:20:08|0.18215
08:20:09|0.1824
08:20:10|0.18218
08:20:11|0.18221
08:20:12|0.18224
08:20:13|0.18226
08:20:14|0.18231
08:20:15|0.18233
08:20:16|0.18233
08:20:17|0.1823
08:20:18|0.18223
08:20:19|0.18208
08:20:20|0.18208
08:20:21|0.18211
08:20:22|0.18226
08:20:23|0.1824
08:20:24|0.18222
08:20:25|0.18212
08:20:26|0.18212
08:20:27|0.18215
08:20:28|0.18198
08:20:29|0.182
08:20:30|0.182
08:20:31|0.18206
08:20:32|0.18208
08:20:33|0.18215
08:20:34|0.18209
08:20:35|0.18209
08:20:36|0.18201
08:20:37|0.18199
08:20:38|0.1822
08:20:39|0.18199
08:20:40|0.18203
08:20:41|0.18203
08:20:42|0.1821
08:20:43|0.18207
08:20:44|0.18211
08:20:45|0.18199
08:20:46|0.18207
08:20:47|0.18207
08:20:48|0.18192
08:20:49|0.1819
08:20:50|0.18185
08:20:52|0.18165
08:20:53|0.18164
08:20:54|0.18161
08:20:54|0.18169
08:20:56|0.18175
08:20:56|0.18163
08:20:58|0.1816
08:20:59|0.18156
08:21:00|0.1815
08:21:01|0.18154
08:21:03|0.18143
08:21:03|0.18146
08:21:04|0.18164
08:21:05|0.18171
08:21:06|0.18181
08:21:07|0.18182
08:21:08|0.18188
08:21:09|0.18183
08:21:11|0.18169
08:21:12|0.18172
08:21:12|0.18176
08:21:14|0.18179
08:21:15|0.1819
08:21:15|0.18179
08:21:17|0.18167
08:21:18|0.18183
08:21:19|0.18188
08:21:20|0.18192
08:21:21|0.18203
08:21:22|0.18195
08:21:23|0.18204
08:21:24|0.18213
08:21:24|0.18211
08:21:26|0.18212
08:21:26|0.18221
08:21:28|0.18238
08:21:29|0.18242
08:21:30|0.18252
08:21:31|0.18253
08:21:32|0.18241
08:21:32|0.18257
08:21:34|0.18259
08:21:35|0.18245
08:21:36|0.18236
08:21:37|0.18236
08:21:38|0.18236
08:21:38|0.1821
08:21:40|0.18211
08:21:41|0.18194
08:21:42|0.18203
08:21:43|0.18209
08:21:44|0.18214
08:21:45|0.182
08:21:45|0.1821
08:21:47|0.18212
08:21:48|0.18195
08:21:49|0.18197
08:21:50|0.18181
08:21:51|0.18186
08:21:52|0.18192
08:21:54|0.182
08:21:55|0.18204
08:21:56|0.18195
08:21:57|0.18187
08:21:58|0.18191
08:21:59|0.18191
08:22:00|0.18207
08:22:01|0.1819
08:22:02|0.18202
08:22:03|0.18202
08:22:04|0.18186
08:22:05|0.18186
08:22:06|0.18196
08:22:07|0.18178
08:22:08|0.18187
08:22:09|0.18197
08:22:10|0.18194
08:22:11|0.18183
08:22:12|0.18184
08:22:13|0.18177
08:22:14|0.18188
08:22:15|0.1818
08:22:16|0.18188
08:22:17|0.18207
08:22:19|0.18202
08:22:19|0.18204
08:22:21|0.18195
08:22:22|0.18187
08:22:22|0.18177
08:22:24|0.18169
08:22:25|0.18164
08:22:26|0.18158
08:22:27|0.18162
08:22:28|0.18177
08:22:29|0.18168
08:22:30|0.18168
08:22:31|0.1818
08:22:32|0.18172
08:22:33|0.18152
08:22:34|0.18154
08:22:36|0.1815
08:22:36|0.18153
08:22:37|0.18138
08:22:38|0.1816
08:22:39|0.1816
08:22:40|0.18153
08:22:41|0.18161
08:22:42|0.18163
08:22:43|0.18153
08:22:44|0.1816
08:22:45|0.18178
08:22:46|0.18191
08:22:47|0.1823
08:22:48|0.18229
08:22:49|0.18224
08:22:50|0.18214
08:22:51|0.18227
08:22:53|0.18215
08:22:54|0.18201
08:22:55|0.18207
08:22:55|0.18218
08:22:57|0.1822
08:22:58|0.18223
08:23:00|0.18221
08:23:00|0.18233
08:23:01|0.18239
08:23:02|0.18239
08:23:03|0.18243
08:23:04|0.18247
08:23:06|0.18254
08:23:06|0.18271
08:23:07|0.18278
08:23:09|0.18278
08:23:09|0.18303
08:23:11|0.1831
08:23:11|0.18302
08:23:12|0.18293
08:23:13|0.18293
08:23:15|0.18368
08:23:15|0.18332
08:23:16|0.18345
08:23:18|0.18352
08:23:18|0.18344
08:23:19|0.18307
08:23:20|0.18331
08:23:21|0.18334
08:23:23|0.18337
08:23:23|0.18329
08:23:25|0.1831
08:23:25|0.18296
08:23:27|0.18302
08:23:27|0.18302
08:23:29|0.18297
08:23:30|0.18285
08:23:31|0.18259
08:23:32|0.18256
08:23:33|0.1825
08:23:34|0.18247
08:23:35|0.18244
08:23:36|0.18247
08:23:37|0.18248
08:23:38|0.1825
08:23:39|0.1824
08:23:40|0.18216
08:23:41|0.1822
08:23:42|0.18217
08:23:42|0.18212
08:23:44|0.18215
08:23:45|0.18224
08:23:46|0.18229
08:23:47|0.18239
08:23:48|0.18229
08:23:49|0.18226
08:23:50|0.18208
08:23:51|0.18195
08:23:52|0.18197
08:23:53|0.18193
08:23:54|0.18181
08:23:55|0.18188
08:23:57|0.18188
08:23:58|0.18204
08:23:59|0.18203
08:24:00|0.18191
08:24:01|0.18189
08:24:02|0.182
08:24:03|0.18213
08:24:04|0.18207
08:24:05|0.18201
08:24:07|0.18211
08:24:07|0.18211
08:24:08|0.18211
08:24:09|0.18202
08:24:10|0.18201
08:24:11|0.18187
08:24:13|0.18193
08:24:13|0.18204
08:24:14|0.18197
08:24:15|0.1819
08:24:16|0.18208
08:24:17|0.18208
08:24:18|0.18197
08:24:19|0.1821
08:24:20|0.18207
08:24:21|0.18197
08:24:23|0.18209
08:24:23|0.1822
08:24:24|0.18206
08:24:25|0.18192
08:24:26|0.18193
08:24:27|0.18215
08:24:28|0.18215
08:24:29|0.18213
08:24:30|0.1819
08:24:31|0.18172
08:24:32|0.18178
08:24:33|0.18171
08:24:34|0.18151
08:24:35|0.1816
08:24:36|0.18163
08:24:38|0.18167
08:24:39|0.1815
08:24:40|0.18147
08:24:40|0.18148
08:24:41|0.18162
08:24:42|0.18164
08:24:44|0.18164
08:24:44|0.18168
08:24:46|0.18187
08:24:46|0.18202
08:24:47|0.18202
08:24:48|0.18199
08:24:49|0.18199
08:24:50|0.18195
08:24:51|0.18183
08:24:52|0.18182
08:24:53|0.18191
08:24:55|0.18198
08:24:55|0.18209
08:24:57|0.1821
08:24:58|0.18209
08:24:59|0.18204
08:25:00|0.18211
08:25:01|0.18216
08:25:02|0.18204
08:25:03|0.18217
08:25:04|0.1824
08:25:05|0.18232
08:25:06|0.1825
08:25:07|0.18264
08:25:08|0.18273
08:25:09|0.18246
08:25:10|0.1828
08:25:11|0.18286
08:25:12|0.183
08:25:13|0.18296
08:25:15|0.18284
08:25:16|0.18265
08:25:16|0.18258
08:25:18|0.18253
08:25:18|0.18264
08:25:20|0.18282
08:25:21|0.18281
08:25:21|0.18276
08:25:23|0.18255
08:25:24|0.18247
08:25:25|0.18258
08:25:26|0.18266
08:25:27|0.18269
08:25:27|0.18249
08:25:29|0.18271
08:25:29|0.18265
08:25:30|0.18261
08:25:31|0.18273
08:25:32|0.18263
08:25:33|0.18285
08:25:34|0.18293
08:25:35|0.18283
08:25:36|0.18293
08:25:37|0.18295
08:25:38|0.18286
08:25:39|0.18289
08:25:41|0.18286
08:25:41|0.1829
08:25:42|0.18298
08:25:44|0.18295
08:25:45|0.1831
08:25:46|0.18298
08:25:46|0.18292
08:25:48|0.18292
08:25:48|0.18295
08:25:49|0.18294
08:25:50|0.18294
08:25:51|0.18294
08:25:52|0.18287
08:25:53|0.18289
08:25:54|0.18294
08:25:56|0.18298
08:25:56|0.18311
08:25:57|0.18318
08:25:58|0.18308
08:26:00|0.18294
08:26:01|0.18301
08:26:02|0.18312
08:26:03|0.18312
08:26:04|0.18304
08:26:05|0.18306
08:26:06|0.18316
08:26:07|0.18322
08:26:09|0.18294
08:26:10|0.18299
08:26:11|0.18298
08:26:12|0.18303
08:26:13|0.18306
08:26:14|0.18304
08:26:15|0.18314
08:26:16|0.18302
08:26:17|0.18316
08:26:18|0.18314
08:26:19|0.18315
08:26:21|0.18316
08:26:21|0.18317
08:26:22|0.18328
08:26:24|0.18342
08:26:25|0.18352
08:26:25|0.18353
08:26:26|0.1836
08:26:27|0.18361
08:26:28|0.18377
08:26:29|0.18374
08:26:31|0.18357
08:26:32|0.18362
08:26:32|0.18355
08:26:33|0.18358
08:26:35|0.18341
08:26:36|0.18337
08:26:37|0.18335
08:26:38|0.18315
08:26:39|0.18336
08:26:41|0.18311
08:26:41|0.18317
08:26:42|0.18327
08:26:43|0.1834
08:26:44|0.18323
08:26:46|0.18306
08:26:47|0.183
08:26:48|0.18305
08:26:49|0.18308
08:26:50|0.18324
08:26:51|0.18327
08:26:52|0.1835
08:26:53|0.18354
08:26:54|0.18328
08:26:55|0.18338
08:26:56|0.18341
08:26:58|0.18355
08:26:59|0.18368
08:27:00|0.18347
08:27:01|0.18339
08:27:02|0.18349
08:27:03|0.18357
08:27:04|0.18357
08:27:06|0.18357
08:27:07|0.18364
08:27:07|0.18364
08:27:09|0.18364
08:27:09|0.18364
08:27:11|0.18348
08:27:11|0.18338
08:27:13|0.18347
08:27:14|0.18357
08:27:15|0.18354
08:27:16|0.18339
08:27:17|0.18362
08:27:18|0.18355
08:27:19|0.18344
08:27:20|0.18331
08:27:21|0.1834
08:27:22|0.18352
08:27:23|0.1834
08:27:24|0.18338
08:27:25|0.18345
08:27:26|0.18345
08:27:27|0.18342
08:27:28|0.18357
08:27:29|0.18344
08:27:30|0.18347
08:27:31|0.18356
08:27:32|0.18363
08:27:33|0.18362
08:27:34|0.18372
08:27:36|0.18371
08:27:36|0.18415
08:27:37|0.18384
08:27:39|0.18405
08:27:39|0.18385
08:27:41|0.18395
08:27:41|0.1841
08:27:43|0.18393
08:27:44|0.18389
08:27:45|0.18378
08:27:45|0.1838
08:27:46|0.1838
08:27:47|0.18397
08:27:48|0.18377
08:27:49|0.18384
08:27:50|0.18401
08:27:52|0.18415
08:27:52|0.18417
08:27:53|0.18428
08:27:54|0.18419
08:27:56|0.18431
08:27:56|0.18431
08:27:58|0.18425
08:27:59|0.18415
08:28:00|0.18419
08:28:01|0.18417
08:28:02|0.1843
08:28:03|0.18436
08:28:05|0.18434
08:28:06|0.18443
08:28:06|0.18452
08:28:08|0.18451
08:28:09|0.18457
08:28:10|0.18465
08:28:11|0.18466
08:28:12|0.18466
08:28:13|0.18466
08:28:13|0.18466
08:28:15|0.18448
08:28:16|0.18465
08:28:17|0.18491
08:28:18|0.185
08:28:19|0.18484
08:28:20|0.18483
08:28:21|0.18463
08:28:22|0.18474
08:28:23|0.18494
08:28:24|0.18493
08:28:25|0.18495
08:28:26|0.185
08:28:27|0.185
08:28:28|0.18498
08:28:29|0.18495
08:28:30|0.18493
08:28:31|0.1849
08:28:32|0.18466
08:28:33|0.18494
08:28:34|0.18485
08:28:35|0.18489
08:28:36|0.18486
08:28:37|0.18481
08:28:38|0.18489
08:28:39|0.18489
08:28:40|0.18491
08:28:42|0.1849
08:28:42|0.185
08:28:44|0.18487
08:28:44|0.18468
08:28:45|0.18462
08:28:47|0.18483
08:28:47|0.18494
08:28:49|0.18487
08:28:49|0.18499
08:28:51|0.18496
08:28:51|0.18493
08:28:52|0.18489
08:28:53|0.18489
08:28:54|0.18485
08:28:55|0.18474
08:28:57|0.18463
08:28:57|0.18467
08:28:59|0.18469
08:29:00|0.18471
08:29:01|0.18465
08:29:03|0.18438
08:29:03|0.18441
08:29:05|0.18421
08:29:06|0.18428
08:29:07|0.18425
08:29:07|0.18453
08:29:09|0.18455
08:29:09|0.1846
08:29:11|0.18442
08:29:12|0.18439
08:29:13|0.18441
08:29:14|0.18442
08:29:14|0.18466
08:29:15|0.18462
08:29:17|0.18457
08:29:17|0.18452
08:29:18|0.18462
08:29:19|0.18446
08:29:21|0.18448
08:29:21|0.18455
08:29:22|0.18467
08:29:24|0.1848
08:29:24|0.18485
08:29:25|0.18488
08:29:26|0.18483
08:29:28|0.18487
08:29:29|0.18489
08:29:30|0.18491
08:29:31|0.18487
08:29:32|0.18493
08:29:33|0.18487
08:29:33|0.18472
08:29:35|0.18474
08:29:35|0.18457
08:29:37|0.18486
08:29:37|0.18468
08:29:39|0.18463
08:29:39|0.18459
08:29:40|0.18455
08:29:41|0.18454
08:29:42|0.18452
08:29:44|0.18464
08:29:44|0.18464
08:29:45|0.18468
08:29:47|0.18466
08:29:48|0.18482
08:29:49|0.18471
08:29:49|0.18471
08:29:50|0.18469
08:29:51|0.18463
08:29:53|0.18451
08:29:54|0.18458
08:29:54|0.18461
08:29:56|0.18472
08:29:57|0.18468
08:29:57|0.18469
08:29:58|0.18471
08:29:59|0.18463
08:30:01|0.18465
08:30:02|0.18444
08:30:04|0.18464
08:30:05|0.18466
08:30:06|0.18467
08:30:07|0.18467
08:30:08|0.18488
08:30:10|0.18478
08:30:11|0.18479
08:30:12|0.1848
08:30:13|0.18496
08:30:15|0.18495
08:30:15|0.18497
08:30:16|0.18475
08:30:18|0.18479
08:30:19|0.18479
08:30:20|0.18479
08:30:21|0.18489
08:30:22|0.18489
08:30:22|0.18496
08:30:24|0.18499
08:30:25|0.18497
08:30:26|0.18499
08:30:27|0.18499
08:30:28|0.18476
08:30:29|0.18476
08:30:30|0.185
08:30:30|0.185
08:30:32|0.18491
08:30:33|0.1849
08:30:34|0.18491
08:30:34|0.18477
08:30:36|0.18491
08:30:37|0.18488
08:30:38|0.18487
08:30:39|0.18478
08:30:40|0.18475
08:30:41|0.18477
08:30:42|0.18477
08:30:42|0.1846
08:30:44|0.18461
08:30:45|0.18474
08:30:46|0.18483
08:30:47|0.18473
08:30:47|0.18473
08:30:49|0.18469
08:30:50|0.18472
08:30:51|0.18478
08:30:52|0.1847
08:30:53|0.18468
08:30:54|0.18471
08:30:55|0.18458
08:30:56|0.18455
08:30:57|0.18437
08:30:57|0.1843
08:30:58|0.18436
08:31:00|0.18436
08:31:01|0.18434
08:31:03|0.18425
08:31:04|0.18426
08:31:05|0.18409
08:31:06|0.18413
08:31:07|0.18406
08:31:09|0.18409
08:31:10|0.18434
08:31:11|0.18435
08:31:12|0.18455
08:31:13|0.18433
08:31:14|0.18432
08:31:15|0.18432
08:31:16|0.18453
08:31:17|0.18432
08:31:18|0.18429
08:31:19|0.18429
08:31:20|0.18427
08:31:21|0.18428
08:31:22|0.18424
08:31:23|0.18421
08:31:24|0.18421
08:31:25|0.18427
08:31:26|0.18431
08:31:27|0.18436
08:31:28|0.18407
08:31:29|0.18407
08:31:30|0.184
08:31:31|0.18401
08:31:32|0.18415
08:31:33|0.18402
08:31:34|0.18403
08:31:35|0.18397
08:31:36|0.18397
08:31:37|0.1842
08:31:38|0.18403
08:31:39|0.18402
08:31:40|0.18413
08:31:41|0.18405
08:31:42|0.18394
08:31:43|0.18391
08:31:44|0.18384
08:31:45|0.18392
08:31:46|0.18412
08:31:49|0.18407
08:31:50|0.1841
08:31:51|0.18406
08:31:52|0.18416
08:31:53|0.18418
08:31:54|0.1842
08:31:55|0.18428
08:31:56|0.18435
08:31:57|0.18435
08:31:58|0.18437
08:31:59|0.18451
08:32:00|0.18451
08:32:01|0.18451
08:32:03|0.18439
08:32:03|0.18434
08:32:05|0.18422
08:32:06|0.18415
08:32:08|0.18421
08:32:09|0.18421
08:32:10|0.18417
08:32:10|0.18418
08:32:12|0.18439
08:32:13|0.18455
08:32:14|0.18468
08:32:16|0.18473
08:32:17|0.18451
08:32:18|0.18455
08:32:19|0.1847
08:32:20|0.18467
08:32:21|0.1849
08:32:22|0.18493
08:32:23|0.18492
08:32:24|0.18489
08:32:25|0.18483
08:32:26|0.18499
08:32:27|0.18493
08:32:28|0.1848
08:32:29|0.18466
08:32:30|0.18475
08:32:31|0.18464
08:32:32|0.18464
08:32:33|0.18472
08:32:34|0.18476
08:32:35|0.18458
08:32:36|0.18465
08:32:37|0.18467
08:32:38|0.18464
08:32:39|0.18484
08:32:40|0.18483
08:32:41|0.18483
08:32:42|0.18476
08:32:43|0.18468
08:32:44|0.18464
08:32:45|0.18467
08:32:46|0.18472
08:32:47|0.18473
08:32:48|0.18473
08:32:49|0.18472
08:32:50|0.18467
08:32:51|0.18475
08:32:52|0.18475
08:32:54|0.18482
08:32:54|0.18492
08:32:55|0.185
08:32:56|0.18486
08:32:57|0.18483
08:32:59|0.18476
08:32:59|0.18471
08:33:00|0.18471
08:33:01|0.18474
08:33:03|0.18481
08:33:03|0.18461
08:33:04|0.18474
08:33:05|0.18478
08:33:07|0.18476
08:33:07|0.18478
08:33:09|0.18489
08:33:10|0.18479
08:33:10|0.18447
08:33:12|0.18457
08:33:13|0.1847
08:33:14|0.18448
08:33:15|0.18446
08:33:16|0.18458
08:33:17|0.18458
08:33:18|0.18458
08:33:20|0.18471
08:33:20|0.18473
08:33:21|0.18455
08:33:22|0.18442
08:33:23|0.18435
08:33:24|0.18408
08:33:26|0.18415
08:33:27|0.18409
08:33:27|0.18411
08:33:29|0.18403
08:33:29|0.18398
08:33:31|0.18398
08:33:32|0.18395
08:33:33|0.18375
08:33:34|0.18391
08:33:35|0.18385
08:33:36|0.18394
08:33:37|0.18394
08:33:38|0.18387
08:33:39|0.18383
08:33:40|0.18393
08:33:40|0.18406
08:33:42|0.18406
08:33:43|0.18406
08:33:44|0.18399
08:33:45|0.18373
08:33:46|0.1839
08:33:47|0.18411
08:33:48|0.18422
08:33:49|0.18405
08:33:50|0.18397
08:33:51|0.18403
08:33:52|0.18393
08:33:53|0.18393
08:33:54|0.18402
08:33:55|0.18402
08:33:56|0.18407
08:33:57|0.18399
08:33:58|0.18404
08:33:59|0.18404
08:34:00|0.18402
08:34:01|0.18404
08:34:02|0.18405
08:34:04|0.18406
08:34:05|0.1842
08:34:06|0.18419
08:34:08|0.18435
08:34:09|0.18435
08:34:09|0.18431
08:34:11|0.18432
08:34:12|0.18429
08:34:13|0.18428
08:34:14|0.18426
08:34:15|0.18406
08:34:16|0.18403
08:34:17|0.18398
08:34:18|0.18387
08:34:19|0.18382
08:34:20|0.18377
08:34:21|0.18377
08:34:22|0.18384
08:34:23|0.18383
08:34:24|0.18345
08:34:25|0.18357
08:34:26|0.18342
08:34:27|0.18341
08:34:28|0.18339
08:34:29|0.18336
08:34:30|0.18346
08:34:31|0.18336
08:34:32|0.18337
08:34:33|0.18329
08:34:34|0.18329
08:34:35|0.18359
08:34:36|0.18355
08:34:37|0.18368
08:34:38|0.18374
08:34:39|0.18376
08:34:39|0.18381
08:34:41|0.18393
08:34:42|0.1839
08:34:42|0.18386
08:34:44|0.18406
08:34:45|0.18402
08:34:46|0.18398
08:34:47|0.18374
08:34:48|0.18362
08:34:49|0.18349
08:34:50|0.18348
08:34:51|0.18341
08:34:52|0.18338
08:34:53|0.18344
08:34:54|0.18334
08:34:55|0.18335
08:34:56|0.18341
08:34:57|0.18347
08:34:57|0.18343
08:34:59|0.18344
08:35:00|0.1836
08:35:01|0.18364
08:35:02|0.18367
08:35:03|0.18363
08:35:04|0.18363
08:35:06|0.18378
08:35:07|0.18378
08:35:07|0.18359
08:35:09|0.18345
08:35:10|0.18353
08:35:11|0.18353
08:35:13|0.18341
08:35:13|0.18347
08:35:15|0.18358
08:35:16|0.18349
08:35:17|0.18347
08:35:18|0.18344
08:35:19|0.1834
08:35:19|0.18331
08:35:21|0.18315
08:35:22|0.18313
08:35:23|0.18321
08:35:24|0.18324
08:35:25|0.1831
08:35:26|0.18313
08:35:27|0.18315
08:35:28|0.18315
08:35:29|0.18317
08:35:30|0.1833
08:35:30|0.18335
08:35:32|0.1833
08:35:33|0.18313
08:35:34|0.18316
08:35:35|0.18316
08:35:36|0.18323
08:35:37|0.18321
08:35:38|0.18321
08:35:39|0.18321
08:35:40|0.18321
08:35:41|0.18318
08:35:42|0.18318
08:35:43|0.18323
08:35:44|0.1832
08:35:45|0.18311
08:35:46|0.18301
08:35:47|0.18303
08:35:48|0.18303
08:35:49|0.18292
08:35:50|0.18274
08:35:51|0.18278
08:35:52|0.18278
08:35:53|0.18272
08:35:55|0.18284
08:35:55|0.18311
08:35:56|0.18304
08:35:58|0.18308
08:35:58|0.18321
08:35:59|0.1832
08:36:00|0.18319
08:36:02|0.18312
08:36:02|0.18294
08:36:03|0.18304
08:36:05|0.18319
08:36:05|0.18324
08:36:07|0.1831
08:36:08|0.18326
08:36:09|0.18328
08:36:11|0.18317
08:36:11|0.1833
08:36:13|0.18325
08:36:13|0.18351
08:36:15|0.1835
08:36:16|0.18367
08:36:17|0.18379
08:36:18|0.18382
08:36:19|0.18369
08:36:20|0.18376
08:36:21|0.18363
08:36:22|0.18349
08:36:22|0.1836
08:36:24|0.18347
08:36:25|0.18346
08:36:26|0.18347
08:36:27|0.18339
08:36:28|0.18331
08:36:29|0.1835
08:36:30|0.18349
08:36:31|0.18345
08:36:31|0.1834
08:36:33|0.18337
08:36:34|0.18344
08:36:35|0.1837
08:36:36|0.18368
08:36:37|0.18384
08:36:38|0.18392
08:36:39|0.18404
08:36:40|0.18394
08:36:41|0.18394
08:36:42|0.18399
08:36:43|0.18403
08:36:44|0.18385
08:36:45|0.18387
08:36:46|0.184
08:36:47|0.184
08:36:48|0.184
08:36:49|0.184
08:36:51|0.184
08:36:52|0.18392
08:36:52|0.1839
08:36:54|0.18373
08:36:55|0.18366
08:36:56|0.18363
08:36:56|0.18367
08:36:57|0.18354
08:36:59|0.18353
08:36:59|0.18366
08:37:00|0.18362
08:37:01|0.18362
08:37:03|0.18355
08:37:03|0.18355
08:37:04|0.18362
08:37:06|0.18362
08:37:07|0.18372
08:37:08|0.18372
08:37:09|0.18381
08:37:10|0.18381
08:37:11|0.18387
08:37:12|0.18382
08:37:14|0.18375
08:37:14|0.18379
08:37:15|0.18388
08:37:16|0.18388
08:37:17|0.18392
08:37:18|0.18392
08:37:19|0.1841
08:37:20|0.18386
08:37:21|0.18392
08:37:22|0.18399
08:37:23|0.18402
08:37:24|0.18402
08:37:26|0.18414
08:37:27|0.18413
08:37:28|0.18414
08:37:29|0.18438
08:37:30|0.18438
08:37:31|0.1845
08:37:32|0.18458
08:37:33|0.1845
08:37:34|0.18439
08:37:35|0.1844
08:37:36|0.18429
08:37:37|0.18423
08:37:38|0.1843
08:37:39|0.18425
08:37:40|0.1843
08:37:41|0.1843
08:37:42|0.18433
08:37:43|0.18433
08:37:44|0.18428
08:37:45|0.18438
08:37:46|0.18434
08:37:47|0.18436
08:37:48|0.18442
08:37:49|0.18442
08:37:50|0.18442
08:37:51|0.18435
08:37:52|0.18419
08:37:53|0.1843
08:37:54|0.18432
08:37:55|0.18449
08:37:57|0.1844
08:37:57|0.18456
08:37:59|0.18458
08:38:00|0.18469
08:38:00|0.18471
08:38:02|0.18478
08:38:03|0.18483
08:38:04|0.18484
08:38:04|0.18487
08:38:05|0.18475
08:38:07|0.18468
08:38:08|0.18449
08:38:10|0.18455
08:38:11|0.18459
08:38:12|0.18465
08:38:13|0.18461
08:38:15|0.18455
08:38:15|0.18441
08:38:16|0.18449
08:38:18|0.18441
08:38:18|0.18437
08:38:20|0.18437
08:38:21|0.18437
08:38:22|0.18437
08:38:23|0.18439
08:38:24|0.18444
08:38:25|0.18444
08:38:26|0.18451
08:38:27|0.18464
08:38:28|0.18469
08:38:29|0.18465
08:38:30|0.18456
08:38:31|0.18462
08:38:32|0.1848
08:38:33|0.1847
08:38:34|0.18464
08:38:35|0.18468
08:38:36|0.18469
08:38:37|0.18464
08:38:38|0.18458
08:38:39|0.18461
08:38:40|0.18469
08:38:41|0.18473
08:38:42|0.18449
08:38:43|0.18463
08:38:44|0.18464
08:38:45|0.18462
08:38:46|0.18463
08:38:47|0.18463
08:38:48|0.18471
08:38:49|0.18467
08:38:50|0.18467
08:38:51|0.18451
08:38:52|0.1845
08:38:54|0.18446
08:38:55|0.1843
08:38:55|0.18424
08:38:56|0.18425
08:38:57|0.18425
08:38:58|0.18425
08:38:59|0.18421
08:39:01|0.18413
08:39:01|0.18397
08:39:03|0.18387
08:39:03|0.18388
08:39:05|0.18386
08:39:05|0.18388
08:39:06|0.18393
08:39:08|0.18402
08:39:09|0.18411
08:39:11|0.18403
08:39:11|0.18394
08:39:12|0.18374
08:39:14|0.18371
08:39:15|0.1838
08:39:16|0.18392
08:39:17|0.18387
08:39:18|0.18372
08:39:19|0.18356
08:39:20|0.18363
08:39:21|0.18373
08:39:22|0.18371
08:39:23|0.1837
08:39:25|0.18362
08:39:25|0.18359
08:39:26|0.18359
08:39:28|0.18351
08:39:28|0.18351
08:39:29|0.18355
08:39:31|0.18353
08:39:32|0.18343
08:39:32|0.18342
08:39:34|0.18334
08:39:35|0.18325
08:39:36|0.18316
08:39:37|0.18317
08:39:38|0.18338
08:39:40|0.18348
08:39:40|0.18347
08:39:41|0.18352
08:39:42|0.18367
08:39:43|0.18375
08:39:44|0.18377
08:39:45|0.18377
08:39:46|0.18389
08:39:47|0.18389
08:39:48|0.18398
08:39:49|0.18398
08:39:50|0.18398
08:39:52|0.18372
08:39:53|0.18382
08:39:54|0.18371
08:39:54|0.1838
08:39:55|0.18345
08:39:57|0.1835
08:39:57|0.18332
08:39:58|0.18342
08:39:59|0.18358
08:40:01|0.18347
08:40:02|0.18346
08:40:02|0.18338
08:40:04|0.18341
08:40:05|0.18345
08:40:06|0.18342
08:40:07|0.18342
08:40:08|0.18352
08:40:08|0.1833
08:40:10|0.18334
08:40:12|0.18327
08:40:12|0.18319
08:40:13|0.18327
08:40:14|0.1832
08:40:16|0.18331
08:40:17|0.1833
08:40:18|0.18325
08:40:19|0.18328
08:40:21|0.1833
08:40:21|0.1833
08:40:22|0.18345
08:40:24|0.18351
08:40:24|0.18348
08:40:25|0.18331
08:40:27|0.18333
08:40:27|0.183
08:40:28|0.18308
08:40:30|0.1831
08:40:31|0.18325
08:40:32|0.18324
08:40:33|0.18335
08:40:34|0.18322
08:40:35|0.18322
08:40:36|0.18322
08:40:37|0.18316
08:40:38|0.18315
08:40:39|0.18315
08:40:40|0.18321
08:40:41|0.1833
08:40:42|0.18315
08:40:43|0.18314
08:40:45|0.18312
08:40:45|0.18306
08:40:46|0.18306
08:40:47|0.18304
08:40:49|0.18312
08:40:50|0.18303
08:40:51|0.18304
08:40:52|0.18316
08:40:52|0.18315
08:40:54|0.18315
08:40:55|0.18324
08:40:55|0.18328
08:40:57|0.18327
08:40:58|0.18327
08:40:58|0.18325
08:40:59|0.18325
08:41:01|0.18339
08:41:02|0.18337
08:41:03|0.18333
08:41:04|0.18323
08:41:05|0.18323
08:41:06|0.18339
08:41:07|0.18339
08:41:08|0.18362
08:41:09|0.1837
08:41:10|0.1837
08:41:10|0.1837
08:41:12|0.18363
08:41:13|0.18362
08:41:14|0.18362
08:41:16|0.18344
08:41:16|0.18356
08:41:17|0.18346
08:41:18|0.1834
08:41:19|0.1834
08:41:20|0.18345
08:41:21|0.18345
08:41:22|0.18363
08:41:23|0.18368
08:41:24|0.18355
08:41:25|0.18357
08:41:26|0.18343
08:41:27|0.18345
08:41:28|0.18358
08:41:29|0.18366
08:41:30|0.18378
08:41:32|0.18378
08:41:33|0.18389
08:41:34|0.18382
08:41:35|0.18388
08:41:36|0.18387
08:41:37|0.18381
08:41:38|0.18389
08:41:38|0.184
08:41:39|0.184
08:41:41|0.18399
08:41:42|0.18382
08:41:43|0.18401
08:41:44|0.18377
08:41:45|0.18366
08:41:46|0.18367
08:41:47|0.1836
08:41:48|0.18351
08:41:49|0.18351
08:41:50|0.18357
08:41:51|0.18336
08:41:52|0.18331
08:41:53|0.18339
08:41:54|0.18324
08:41:55|0.18323
08:41:56|0.1832
08:41:57|0.18325
08:41:58|0.18326
08:41:59|0.18304
08:42:00|0.18318
08:42:02|0.18302
08:42:02|0.18295
08:42:03|0.18319
08:42:04|0.18321
08:42:05|0.18321
08:42:06|0.18316
08:42:07|0.18319
08:42:08|0.18317
08:42:09|0.18317
08:42:10|0.18322
08:42:12|0.18306
08:42:13|0.18283
08:42:15|0.18306
08:42:15|0.183
08:42:17|0.18307
08:42:17|0.18313
08:42:19|0.18302
08:42:20|0.1828
08:42:21|0.18269
08:42:21|0.18249
08:42:22|0.18247
08:42:24|0.18259
08:42:25|0.18269
08:42:26|0.1825
08:42:27|0.1826
08:42:28|0.1825
08:42:29|0.18238
08:42:30|0.18236
08:42:31|0.18228
08:42:32|0.18188
08:42:33|0.18206
08:42:34|0.18218
08:42:35|0.18196
08:42:36|0.18203
08:42:38|0.18233
08:42:38|0.1823
08:42:39|0.18231
08:42:40|0.18241
08:42:41|0.18238
08:42:42|0.18223
08:42:43|0.18229
08:42:44|0.18228
08:42:45|0.18214
08:42:46|0.182
08:42:47|0.18218
08:42:48|0.1822
08:42:49|0.18217
08:42:50|0.18215
08:42:51|0.18212
08:42:52|0.18214
08:42:53|0.18203
08:42:54|0.18199
08:42:55|0.1819
08:42:57|0.18178
08:42:58|0.18178
08:42:58|0.18184
08:43:00|0.18179
08:43:01|0.18185
08:43:01|0.18186
08:43:02|0.18174
08:43:04|0.1818
08:43:05|0.18178
08:43:05|0.18178
08:43:06|0.18177
08:43:07|0.18188
08:43:08|0.1818
08:43:09|0.18177
08:43:10|0.18141
08:43:12|0.18131
08:43:13|0.18124
08:43:14|0.18121
08:43:15|0.1812
08:43:17|0.18119
08:43:18|0.18145
08:43:19|0.18138
08:43:20|0.1814
08:43:21|0.18144
08:43:22|0.18151
08:43:23|0.1819
08:43:24|0.18162
08:43:25|0.1816
08:43:26|0.18138
08:43:27|0.18139
08:43:28|0.18137
08:43:29|0.18142
08:43:30|0.18173
08:43:31|0.18167
08:43:32|0.18146
08:43:33|0.18155
08:43:34|0.1817
08:43:35|0.18147
08:43:36|0.18139
08:43:37|0.18133
08:43:38|0.18134
08:43:39|0.18125
08:43:40|0.18132
08:43:41|0.18132
08:43:42|0.18141
08:43:43|0.18145
08:43:44|0.18144
08:43:45|0.1814
08:43:46|0.18145
08:43:47|0.1816
08:43:48|0.18171
08:43:49|0.18167
08:43:50|0.18168
08:43:51|0.18168
08:43:52|0.1816
08:43:53|0.18161
08:43:54|0.18138
08:43:55|0.18137
08:43:56|0.18135
08:43:57|0.18131
08:43:58|0.18132
08:43:59|0.18146
08:44:00|0.18145
08:44:01|0.18167
08:44:02|0.18169
08:44:03|0.1816
08:44:04|0.18148
08:44:05|0.18144
08:44:06|0.1813
08:44:07|0.18133
08:44:08|0.18122
08:44:09|0.18127
08:44:10|0.18076
08:44:11|0.1805
08:44:12|0.18067
08:44:13|0.18084
08:44:14|0.18084
08:44:16|0.18084
08:44:16|0.18112
08:44:18|0.18084
08:44:19|0.18084
08:44:19|0.18082
08:44:21|0.18082
08:44:22|0.18075
08:44:23|0.18084
08:44:24|0.18066
08:44:25|0.1807
08:44:26|0.1805
08:44:27|0.18048
08:44:28|0.18063
08:44:29|0.18078
08:44:31|0.1808
08:44:31|0.18075
08:44:32|0.18075
08:44:33|0.18073
08:44:34|0.18069
08:44:35|0.18079
08:44:36|0.18079
08:44:37|0.18087
08:44:38|0.18091
08:44:39|0.18087
08:44:40|0.18095
08:44:41|0.18095
08:44:42|0.18115
08:44:43|0.1812
08:44:44|0.18151
08:44:45|0.18147
08:44:46|0.18151
08:44:47|0.18146
08:44:48|0.18152
08:44:49|0.18161
08:44:50|0.18161
08:44:51|0.18161
08:44:52|0.18163
08:44:53|0.18157
08:44:54|0.18155
08:44:55|0.1815
08:44:57|0.18167
08:44:57|0.18162
08:44:58|0.18162
08:45:00|0.18161
08:45:01|0.18164
08:45:02|0.1815
08:45:03|0.18136
08:45:03|0.18127
08:45:05|0.18127
08:45:05|0.18132
08:45:07|0.18131
08:45:08|0.18098
08:45:09|0.18095
08:45:09|0.18086
08:45:11|0.18084
08:45:12|0.18096
08:45:12|0.18099
08:45:13|0.18103
08:45:15|0.18104
08:45:16|0.18107
08:45:17|0.18111
08:45:18|0.18113
08:45:19|0.18111
08:45:20|0.18111
08:45:22|0.18117
08:45:22|0.18107
08:45:24|0.18098
08:45:25|0.18098
08:45:26|0.1811
08:45:27|0.18116
08:45:28|0.1811
08:45:29|0.18109
08:45:30|0.18109
08:45:30|0.18126
08:45:32|0.18148
08:45:33|0.18152
08:45:34|0.1816
08:45:35|0.18164
08:45:35|0.18168
08:45:37|0.18168
08:45:37|0.18187
08:45:39|0.18197
08:45:40|0.18202
08:45:41|0.18203
08:45:42|0.18211
08:45:43|0.18218
08:45:44|0.18248
08:45:45|0.18239
08:45:46|0.18239
08:45:47|0.18238
08:45:48|0.18236
08:45:49|0.18229
08:45:50|0.18218
08:45:51|0.1823
08:45:52|0.18242
08:45:53|0.18257
08:45:54|0.18255
08:45:55|0.18264
08:45:56|0.18249
08:45:57|0.18248
08:45:58|0.18236
08:45:59|0.18213
08:46:00|0.18199
08:46:01|0.18192
08:46:02|0.18208
08:46:03|0.18196
08:46:04|0.18196
08:46:05|0.182
08:46:06|0.18181
08:46:07|0.18195
08:46:08|0.18192
08:46:09|0.18201
08:46:10|0.18198
08:46:11|0.18186
08:46:12|0.18177
08:46:13|0.18175
08:46:14|0.18168
08:46:15|0.18173
08:46:16|0.18176
08:46:18|0.18178
08:46:18|0.18179
08:46:19|0.18179
08:46:20|0.18178
08:46:21|0.18174
08:46:23|0.18172
08:46:24|0.18167
08:46:25|0.18166
08:46:26|0.18159
08:46:26|0.18164
08:46:27|0.18176
08:46:29|0.18176
08:46:30|0.18172
08:46:31|0.18184
08:46:32|0.18196
08:46:33|0.18196
08:46:34|0.18189
08:46:35|0.18183
08:46:36|0.18174
08:46:37|0.18159
08:46:38|0.18135
08:46:38|0.18166
08:46:40|0.18166
08:46:41|0.18156
08:46:42|0.18156
08:46:42|0.18162
08:46:44|0.18163
08:46:45|0.18163
08:46:45|0.18168
08:46:47|0.18172
08:46:48|0.18174
08:46:49|0.18183
08:46:50|0.18183
08:46:51|0.1819
08:46:52|0.18196
08:46:54|0.18201
08:46:54|0.18202
08:46:55|0.18211
08:46:56|0.18215
08:46:57|0.18215
08:46:58|0.18203
08:46:59|0.18203
08:47:00|0.18201
08:47:01|0.18201
08:47:02|0.182
08:47:03|0.18188
08:47:04|0.1818
08:47:05|0.18184
08:47:06|0.18184
08:47:07|0.18185
08:47:08|0.18172
08:47:09|0.18162
08:47:10|0.18168
08:47:11|0.18147
08:47:12|0.18139
08:47:13|0.18139
08:47:14|0.18123
08:47:15|0.18137
08:47:18|0.18151
08:47:18|0.18163
08:47:19|0.18165
08:47:20|0.18176
08:47:22|0.18177
08:47:23|0.18181
08:47:24|0.18197
08:47:25|0.18203
08:47:26|0.18207
08:47:27|0.18208
08:47:28|0.18209
08:47:29|0.1822
08:47:30|0.18221
08:47:31|0.18222
08:47:32|0.18225
08:47:33|0.18225
08:47:34|0.18248
08:47:35|0.1824
08:47:36|0.1824
08:47:37|0.18236
08:47:38|0.18232
08:47:39|0.18232
08:47:40|0.18231
08:47:41|0.18243
08:47:42|0.18243
08:47:43|0.18237
08:47:44|0.18237
08:47:45|0.18244
08:47:47|0.18239
08:47:47|0.1825
08:47:48|0.18243
08:47:49|0.1825
08:47:50|0.18244
08:47:51|0.18224
08:47:52|0.18227
08:47:53|0.18227
08:47:54|0.18235
08:47:55|0.1823
08:47:56|0.18222
08:47:57|0.18228
08:47:58|0.18228
08:47:59|0.18231
08:48:01|0.18228
08:48:02|0.18225
08:48:02|0.1822
08:48:03|0.18225
08:48:04|0.18233
08:48:05|0.18234
08:48:06|0.18231
08:48:07|0.18218
08:48:08|0.18218
08:48:10|0.18219
08:48:10|0.18237
08:48:11|0.18237
08:48:12|0.1822
08:48:13|0.1822
08:48:15|0.1823
08:48:15|0.18231
08:48:17|0.18231
08:48:18|0.18207
08:48:19|0.18211
08:48:20|0.18211
08:48:21|0.18211
08:48:23|0.18211
08:48:24|0.18215
08:48:25|0.18216
08:48:25|0.18216
08:48:26|0.18216
08:48:27|0.18216
08:48:28|0.18208
08:48:29|0.18208
08:48:31|0.18217
08:48:32|0.18227
08:48:33|0.1822
08:48:34|0.18203
08:48:34|0.18217
08:48:36|0.18216
08:48:37|0.18221
08:48:39|0.18236
08:48:39|0.18239
08:48:40|0.18239
08:48:41|0.18239
08:48:42|0.18237
08:48:43|0.18237
08:48:44|0.18236
08:48:45|0.18218
08:48:46|0.18218
08:48:47|0.18229
08:48:48|0.18227
08:48:49|0.18227
08:48:50|0.18225
08:48:51|0.18231
08:48:52|0.18231
08:48:53|0.18231
08:48:54|0.18239
08:48:55|0.18239
08:48:56|0.18257
08:48:57|0.18257
08:48:58|0.18252
08:48:59|0.18252
08:49:00|0.18254
08:49:01|0.18258
08:49:02|0.18257
08:49:03|0.18255
08:49:04|0.18249
08:49:05|0.18264
08:49:06|0.18263
08:49:07|0.18264
08:49:09|0.18284
08:49:09|0.18294
08:49:11|0.18286
08:49:12|0.183
08:49:13|0.18307
08:49:14|0.18308
08:49:15|0.18317
08:49:16|0.18323
08:49:17|0.18318
08:49:18|0.18322
08:49:19|0.18316
08:49:20|0.18316
08:49:22|0.18313
08:49:22|0.18318
08:49:23|0.18318
08:49:24|0.18324
08:49:25|0.18335
08:49:26|0.18325
08:49:27|0.18314
08:49:29|0.18314
08:49:29|0.18309
08:49:30|0.18307
08:49:31|0.18307
08:49:32|0.18318
08:49:33|0.18307
08:49:34|0.18316
08:49:35|0.18316
08:49:36|0.1831
08:49:38|0.18314
08:49:39|0.1832
08:49:40|0.18281
08:49:41|0.18285
08:49:42|0.18292
08:49:43|0.18292
08:49:44|0.18292
08:49:44|0.18292
08:49:46|0.183
08:49:47|0.18315
08:49:48|0.18309
08:49:49|0.1832
08:49:50|0.1832
08:49:51|0.1832
08:49:52|0.1832
08:49:53|0.18326
08:49:54|0.1831
08:49:55|0.18325
08:49:56|0.1831
08:49:57|0.18313
08:49:58|0.18309
08:49:59|0.18308
08:49:59|0.18292
08:50:01|0.183
08:50:01|0.18301
08:50:03|0.18313
08:50:04|0.18326
08:50:04|0.18342
08:50:05|0.18332
08:50:07|0.18365
08:50:08|0.1834
08:50:09|0.18353
08:50:10|0.18353
08:50:10|0.18357
08:50:12|0.18353
08:50:13|0.18362
08:50:14|0.18359
08:50:15|0.18343
08:50:16|0.18341
08:50:17|0.18323
08:50:18|0.1833
08:50:19|0.18332
08:50:20|0.18326
08:50:21|0.18327
08:50:23|0.18311
08:50:23|0.18308
08:50:24|0.18315
08:50:26|0.18303
08:50:27|0.18308
08:50:28|0.18302
08:50:29|0.18302
08:50:30|0.18302
08:50:31|0.18314
08:50:32|0.18314
08:50:33|0.18314
08:50:34|0.18319
08:50:35|0.1834
08:50:36|0.18329
08:50:37|0.18324
08:50:38|0.18319
08:50:39|0.18315
08:50:40|0.18315
08:50:42|0.18325
08:50:42|0.18335
08:50:43|0.18325
08:50:44|0.18328
08:50:45|0.1833
08:50:46|0.18326
08:50:47|0.18312
08:50:48|0.18309
08:50:49|0.18309
08:50:50|0.18308
08:50:51|0.18308
08:50:52|0.1833
08:50:53|0.1834
08:50:54|0.18343
08:50:55|0.18351
08:50:56|0.18348
08:50:57|0.1834
08:50:58|0.18331
08:50:59|0.18331
08:51:00|0.18329
08:51:01|0.18329
08:51:02|0.18337
08:51:03|0.1835
08:51:04|0.1835
08:51:05|0.18341
08:51:06|0.18336
08:51:07|0.18336
08:51:08|0.18325
08:51:09|0.18317
08:51:10|0.18316
08:51:11|0.18307
08:51:12|0.18306
08:51:13|0.1831
08:51:14|0.1831
08:51:15|0.18294
08:51:16|0.18287
08:51:17|0.18301
08:51:18|0.18288
08:51:19|0.18281
08:51:21|0.1828
08:51:22|0.18269
08:51:23|0.18254
08:51:24|0.18243
08:51:25|0.18248
08:51:27|0.18235
08:51:28|0.18221
08:51:29|0.18222
08:51:29|0.18242
08:51:31|0.1824
08:51:32|0.18246
08:51:33|0.18253
08:51:34|0.18239
08:51:35|0.18246
08:51:36|0.18238
08:51:36|0.18238
08:51:38|0.18238
08:51:39|0.18228
08:51:40|0.18223
08:51:41|0.18235
08:51:42|0.18235
08:51:43|0.18215
08:51:44|0.18206
08:51:45|0.18204
08:51:46|0.18201
08:51:47|0.18199
08:51:48|0.18192
08:51:49|0.18213
08:51:50|0.18186
08:51:51|0.18185
08:51:52|0.1819
08:51:53|0.18186
08:51:54|0.18181
08:51:55|0.18184
08:51:56|0.18184
08:51:57|0.18184
08:51:58|0.18175
08:51:59|0.18182
08:52:00|0.18189
08:52:01|0.18197
08:52:02|0.18224
08:52:03|0.18216
08:52:04|0.18188
08:52:05|0.18194
08:52:06|0.18194
08:52:07|0.18209
08:52:09|0.18206
08:52:09|0.18185
08:52:10|0.18168
08:52:11|0.18171
08:52:12|0.18154
08:52:13|0.18145
08:52:14|0.18149
08:52:15|0.18165
08:52:16|0.18168
08:52:17|0.18161
08:52:19|0.18152
08:52:20|0.18148
08:52:20|0.18148
08:52:22|0.18165
08:52:23|0.18175
08:52:25|0.18179
08:52:25|0.1817
08:52:26|0.1816
08:52:27|0.1816
08:52:28|0.18166
08:52:29|0.1816
08:52:31|0.18179
08:52:31|0.18186
08:52:33|0.18179
08:52:33|0.18172
08:52:35|0.1816
08:52:36|0.18154
08:52:37|0.18151
08:52:38|0.18162
08:52:38|0.18172
08:52:39|0.18179
08:52:40|0.18182
08:52:42|0.18187
08:52:42|0.1816
08:52:44|0.18158
08:52:44|0.18158
08:52:45|0.18148
08:52:46|0.18152
08:52:47|0.18151
08:52:48|0.18171
08:52:49|0.18179
08:52:51|0.18177
08:52:51|0.18177
08:52:52|0.1819
08:52:53|0.18197
08:52:55|0.18198
08:52:55|0.18198
08:52:57|0.18195
08:52:58|0.18201
08:52:58|0.18198
08:52:59|0.18198
08:53:00|0.1818
08:53:02|0.18185
08:53:03|0.18186
08:53:03|0.18185
08:53:05|0.18185
08:53:06|0.18188
08:53:07|0.18203
08:53:07|0.18206
08:53:08|0.18215
08:53:09|0.18216
08:53:10|0.18215
08:53:11|0.18221
08:53:12|0.18222
08:53:13|0.18235
08:53:15|0.18244
08:53:15|0.18237
08:53:17|0.18235
08:53:17|0.18254
08:53:19|0.18248
08:53:19|0.18253
08:53:20|0.18234
08:53:21|0.18229
08:53:23|0.18225
08:53:24|0.18203
08:53:25|0.18207
08:53:27|0.18222
08:53:27|0.18221
08:53:28|0.18216
08:53:29|0.18231
08:53:30|0.18234
08:53:31|0.18224
08:53:32|0.18224
08:53:33|0.18227
08:53:34|0.18229
08:53:35|0.18228
08:53:36|0.18228
08:53:37|0.18224
08:53:38|0.18226
08:53:40|0.18222
08:53:41|0.18222
08:53:41|0.18222
08:53:43|0.18222
08:53:44|0.18222
08:53:46|0.18221
08:53:46|0.18221
08:53:47|0.18223
08:53:48|0.18223
08:53:49|0.18223
08:53:50|0.18223
08:53:51|0.18217
08:53:52|0.18216
08:53:53|0.18198
08:53:54|0.18194
08:53:55|0.1819
08:53:56|0.18186
08:53:57|0.18188
08:53:58|0.18188
08:53:59|0.18192
08:54:00|0.18205
08:54:01|0.18205
08:54:02|0.18191
08:54:03|0.18189
08:54:04|0.18201
08:54:05|0.18201
08:54:06|0.18201
08:54:07|0.18205
08:54:08|0.182
08:54:09|0.18184
08:54:10|0.18177
08:54:11|0.18177
08:54:12|0.18177
08:54:13|0.1817
08:54:14|0.18165
08:54:15|0.18161
08:54:16|0.18177
08:54:17|0.18171
08:54:18|0.18171
08:54:19|0.18172
08:54:20|0.1816
08:54:21|0.18151
08:54:22|0.18151
08:54:24|0.18161
08:54:25|0.18167
08:54:25|0.18153
08:54:27|0.18142
08:54:27|0.18144
08:54:29|0.18148
08:54:30|0.18148
08:54:31|0.18148
08:54:32|0.18146
08:54:33|0.18142
08:54:34|0.18141
08:54:35|0.18134
08:54:36|0.18133
08:54:37|0.18125
08:54:38|0.18112
08:54:39|0.18109
08:54:40|0.18109
08:54:41|0.18132
08:54:42|0.1815
08:54:43|0.18158
08:54:44|0.18155
08:54:45|0.1816
08:54:46|0.18147
08:54:47|0.18139
08:54:48|0.18139
08:54:49|0.18139
08:54:50|0.18139
08:54:51|0.18146
08:54:52|0.18131
08:54:53|0.18131
08:54:54|0.18137
08:54:55|0.18139
08:54:56|0.18139
08:54:57|0.18139
08:54:58|0.18124
08:54:59|0.18122
08:55:00|0.18139
08:55:01|0.1814
08:55:02|0.18142
08:55:03|0.1813
08:55:03|0.18127
08:55:05|0.18126
08:55:06|0.1813
08:55:07|0.18125
08:55:08|0.18122
08:55:09|0.18116
08:55:09|0.1809
08:55:11|0.18094
08:55:12|0.18085
08:55:13|0.18095
08:55:14|0.18098
08:55:14|0.18115
08:55:15|0.18115
08:55:16|0.18117
08:55:18|0.18107
08:55:19|0.18111
08:55:20|0.18105
08:55:20|0.18124
08:55:22|0.18124
08:55:22|0.18131
08:55:23|0.18139
08:55:25|0.18138
08:55:27|0.18118
08:55:28|0.18127
08:55:29|0.18118
08:55:31|0.18119
08:55:32|0.18153
08:55:33|0.18161
08:55:34|0.18161
08:55:34|0.18175
08:55:36|0.18188
08:55:36|0.18184
08:55:37|0.18181
08:55:39|0.18186
08:55:40|0.18202
08:55:41|0.18205
08:55:42|0.18212
08:55:43|0.18211
08:55:44|0.18223
08:55:45|0.18221
08:55:46|0.1821
08:55:47|0.18217
08:55:48|0.18217
08:55:49|0.18209
08:55:50|0.18191
08:55:51|0.18182
08:55:52|0.18179
08:55:53|0.18178
08:55:54|0.18178
08:55:55|0.1818
08:55:56|0.18185
08:55:57|0.18184
08:55:58|0.1818
08:55:59|0.18169
08:56:00|0.18175
08:56:01|0.18179
08:56:02|0.18166
08:56:03|0.18159
08:56:04|0.18152
08:56:05|0.18155
08:56:06|0.18155
08:56:07|0.18163
08:56:08|0.18149
08:56:09|0.18166
08:56:10|0.18171
08:56:11|0.1818
08:56:12|0.18175
08:56:13|0.18185
08:56:14|0.18211
08:56:15|0.18203
08:56:16|0.18229
08:56:17|0.18233
08:56:18|0.18241
08:56:19|0.18238
08:56:20|0.18238
08:56:21|0.18224
08:56:22|0.18217
08:56:23|0.18225
08:56:24|0.18241
08:56:26|0.18223
08:56:26|0.18218
08:56:27|0.18218
08:56:28|0.18225
08:56:30|0.18225
08:56:31|0.18225
08:56:32|0.18225
08:56:33|0.18234
08:56:34|0.18238
08:56:35|0.18238
08:56:36|0.18235
08:56:37|0.18226
08:56:38|0.18226
08:56:39|0.18229
08:56:40|0.18231
08:56:41|0.18231
08:56:42|0.18243
08:56:43|0.18249
08:56:45|0.18238
08:56:45|0.18231
08:56:46|0.1824
08:56:47|0.1824
08:56:48|0.18227
08:56:50|0.1821
08:56:51|0.1821
08:56:51|0.18212
08:56:52|0.18224
08:56:53|0.1821
08:56:55|0.18206
08:56:55|0.18198
08:56:56|0.18201
08:56:57|0.18201
08:56:58|0.182
08:57:00|0.18198
08:57:00|0.18207
08:57:01|0.18207
08:57:03|0.18205
08:57:03|0.18207
08:57:04|0.18189
08:57:05|0.18191
08:57:07|0.18191
08:57:08|0.18198
08:57:08|0.18162
08:57:09|0.18168
08:57:10|0.18167
08:57:11|0.18167
08:57:12|0.18168
08:57:13|0.18156
08:57:14|0.18149
08:57:16|0.1814
08:57:17|0.18141
08:57:18|0.18149
08:57:18|0.18138
08:57:20|0.18127
08:57:21|0.18116
08:57:21|0.18116
08:57:23|0.18114
08:57:24|0.18109
08:57:25|0.18101
08:57:26|0.18101
08:57:27|0.18105
08:57:28|0.1814
08:57:29|0.18139
08:57:30|0.18127
08:57:32|0.18121
08:57:32|0.18121
08:57:33|0.181
08:57:34|0.18117
08:57:35|0.18117
08:57:36|0.18125
08:57:38|0.18118
08:57:39|0.18128
08:57:40|0.18123
08:57:41|0.18123
08:57:42|0.18123
08:57:43|0.18132
08:57:44|0.18137
08:57:44|0.1814
08:57:45|0.18158
08:57:46|0.18169
08:57:47|0.18174
08:57:48|0.18174
08:57:50|0.18174
08:57:51|0.18161
08:57:52|0.18151
08:57:53|0.18151
08:57:55|0.1817
08:57:56|0.18173
08:57:57|0.18173
08:57:58|0.18173
08:57:58|0.18172
08:58:00|0.18172
08:58:00|0.18172
08:58:02|0.18181
08:58:02|0.18181
08:58:03|0.182
08:58:05|0.18196
08:58:05|0.182
08:58:07|0.18207
08:58:07|0.18197
08:58:09|0.18197
08:58:10|0.18197
08:58:10|0.18173
08:58:12|0.18163
08:58:12|0.18146
08:58:14|0.18151
08:58:15|0.18144
08:58:16|0.18133
08:58:17|0.18144
08:58:17|0.18131
08:58:18|0.1813
08:58:20|0.1811
08:58:20|0.18117
08:58:21|0.18129
08:58:23|0.18129
08:58:24|0.18143
08:58:25|0.18143
08:58:26|0.18157
08:58:27|0.18153
08:58:29|0.18153
08:58:30|0.18153
08:58:31|0.18153
08:58:32|0.18144
08:58:33|0.18143
08:58:34|0.18143
08:58:35|0.18138
08:58:36|0.18133
08:58:37|0.18133
08:58:38|0.18144
08:58:39|0.18144
08:58:40|0.18148
08:58:41|0.18156
08:58:42|0.18145
08:58:43|0.18145
08:58:44|0.18144
08:58:45|0.18139
08:58:46|0.18122
08:58:47|0.18118
08:58:48|0.18138
08:58:49|0.18116
08:58:50|0.18116
08:58:51|0.18122
08:58:52|0.18112
08:58:53|0.18088
08:58:54|0.18091
08:58:55|0.1809
08:58:56|0.18087
08:58:57|0.18071
08:58:58|0.18069
08:58:59|0.18085
08:59:00|0.18072
08:59:01|0.18072
08:59:02|0.1808
08:59:03|0.18087
08:59:04|0.1809
08:59:05|0.18089
08:59:06|0.181
08:59:08|0.18099
08:59:09|0.18099
08:59:10|0.18109
08:59:10|0.18123
08:59:11|0.18136
08:59:12|0.18116
08:59:13|0.18112
08:59:14|0.18112
08:59:16|0.18073
08:59:16|0.18097
08:59:17|0.18099
08:59:18|0.18107
08:59:20|0.18099
08:59:20|0.18108
08:59:21|0.18106
08:59:22|0.18104
08:59:24|0.1809
08:59:24|0.1809
08:59:25|0.18082
08:59:27|0.18076
08:59:27|0.1808
08:59:29|0.1806
08:59:30|0.1806
08:59:32|0.18071
08:59:33|0.18095
08:59:34|0.18096
08:59:35|0.18093
08:59:37|0.18073
08:59:38|0.18082
08:59:39|0.18082
08:59:40|0.18077
08:59:41|0.18097
08:59:42|0.18102
08:59:43|0.18098
08:59:44|0.18098
08:59:45|0.18085
08:59:46|0.18115
08:59:47|0.18123
08:59:48|0.18105
08:59:49|0.18117
08:59:50|0.18129
08:59:51|0.18135
08:59:52|0.18135
08:59:53|0.18128
08:59:54|0.18131
08:59:55|0.18138
08:59:56|0.18136
08:59:57|0.18133
08:59:58|0.18119
08:59:59|0.18128
09:00:00|0.18135
09:00:01|0.18135
09:00:02|0.18156
09:00:03|0.18157
09:00:04|0.18157
09:00:05|0.18148
09:00:06|0.18144
09:00:07|0.18133
09:00:09|0.18131
09:00:09|0.18127
09:00:10|0.1814
09:00:11|0.18142
09:00:12|0.1815
09:00:13|0.18129
09:00:15|0.18126
09:00:15|0.18122
09:00:16|0.18122
09:00:17|0.18114
09:00:18|0.18109
09:00:19|0.18108
09:00:20|0.181
09:00:21|0.18091
09:00:22|0.18088
09:00:23|0.18087
09:00:24|0.181
09:00:25|0.18102
09:00:26|0.18107
09:00:27|0.18127
09:00:28|0.18122
09:00:29|0.18101
09:00:31|0.18099
09:00:32|0.18099
09:00:33|0.18103
09:00:33|0.18099
09:00:35|0.18091
09:00:36|0.18071
09:00:37|0.18091
09:00:37|0.18103
09:00:39|0.18082
09:00:40|0.18085
09:00:41|0.18075
09:00:42|0.18079
09:00:43|0.18088
09:00:44|0.181
09:00:45|0.18108
09:00:46|0.18109
09:00:47|0.18109
09:00:48|0.18098
09:00:48|0.18098
09:00:50|0.18098
09:00:51|0.1808
09:00:51|0.18089
09:00:53|0.18089
09:00:54|0.18084
09:00:55|0.1808
09:00:55|0.1807
09:00:57|0.18066
09:00:58|0.18062
09:00:59|0.18063
09:00:59|0.18086
09:01:00|0.1809
09:01:02|0.18093
09:01:03|0.18098
09:01:04|0.18108
09:01:05|0.1812
09:01:05|0.18136
09:01:07|0.18136
09:01:08|0.18138
09:01:08|0.18142
09:01:09|0.1816
09:01:11|0.18158
09:01:11|0.1816
09:01:13|0.18154
09:01:13|0.18169
09:01:15|0.18172
09:01:16|0.1818
09:01:16|0.18193
09:01:18|0.18192
09:01:18|0.1818
09:01:19|0.18199
09:01:21|0.1821
09:01:22|0.18224
09:01:22|0.1823
09:01:24|0.18244
09:01:24|0.18242
09:01:26|0.1824
09:01:27|0.18251
09:01:28|0.18229
09:01:29|0.1821
09:01:30|0.18195
09:01:31|0.18208
09:01:32|0.18189
09:01:33|0.18185
09:01:34|0.18197
09:01:36|0.18173
09:01:36|0.18164
09:01:37|0.18159
09:01:38|0.1816
09:01:39|0.18171
09:01:40|0.18179
09:01:41|0.18194
09:01:42|0.18194
09:01:43|0.18209
09:01:44|0.18199
09:01:45|0.18195
09:01:46|0.18195
09:01:47|0.18187
09:01:48|0.1819
09:01:49|0.18174
09:01:50|0.18176
09:01:51|0.18182
09:01:52|0.18194
09:01:53|0.18191
09:01:54|0.1818
09:01:55|0.18182
09:01:56|0.18186
09:01:57|0.18203
09:01:58|0.18213
09:01:59|0.18213
09:02:00|0.18208
09:02:01|0.18219
09:02:02|0.18216
09:02:03|0.18214
09:02:04|0.18201
09:02:05|0.18209
09:02:06|0.18209
09:02:07|0.18209
09:02:08|0.18215
09:02:09|0.18213
09:02:10|0.18231
09:02:11|0.18234
09:02:12|0.18244
09:02:13|0.18256
09:02:14|0.18235
09:02:15|0.18241
09:02:16|0.18234
09:02:17|0.18248
09:02:18|0.18228
09:02:19|0.18227
09:02:20|0.18227
09:02:21|0.18217
09:02:22|0.18208
09:02:23|0.18202
09:02:24|0.18198
09:02:25|0.18187
09:02:26|0.18187
09:02:27|0.18191
09:02:28|0.18199
09:02:29|0.18213
09:02:30|0.18212
09:02:32|0.18212
09:02:33|0.18218
09:02:34|0.18223
09:02:35|0.18222
09:02:36|0.18222
09:02:37|0.18222
09:02:38|0.18222
09:02:39|0.18198
09:02:40|0.1819
09:02:41|0.18193
09:02:42|0.18193
09:02:43|0.18193
09:02:44|0.18195
09:02:45|0.1818
09:02:46|0.18175
09:02:47|0.1818
09:02:48|0.18191
09:02:49|0.18191
09:02:50|0.18193
09:02:51|0.18208
09:02:52|0.18214
09:02:53|0.18219
09:02:54|0.18227
09:02:55|0.18237
09:02:56|0.1824
09:02:57|0.18213
09:02:58|0.18226
09:02:59|0.18235
09:03:00|0.18231
09:03:01|0.18226
09:03:02|0.18227
09:03:03|0.18231
09:03:04|0.18235
09:03:05|0.18235
09:03:06|0.18235
09:03:07|0.18226
09:03:08|0.1823
09:03:09|0.18236
09:03:10|0.18229
09:03:11|0.18236
09:03:12|0.18241
09:03:13|0.1824
09:03:14|0.18241
09:03:15|0.18228
09:03:16|0.18236
09:03:17|0.18237
09:03:18|0.18234
09:03:19|0.18218
09:03:20|0.18213
09:03:21|0.18224
09:03:22|0.18226
09:03:23|0.18239
09:03:24|0.18235
09:03:25|0.18241
09:03:26|0.18237
09:03:27|0.18228
09:03:28|0.18207
09:03:29|0.18215
09:03:30|0.18216
09:03:31|0.18223
09:03:32|0.18225
09:03:34|0.18231
09:03:35|0.18221
09:03:36|0.18221
09:03:37|0.18221
09:03:38|0.18222
09:03:39|0.18218
09:03:40|0.18219
09:03:42|0.18241
09:03:42|0.18233
09:03:44|0.18219
09:03:44|0.1822
09:03:45|0.18223
09:03:47|0.18215
09:03:48|0.18213
09:03:48|0.18212
09:03:49|0.18201
09:03:51|0.18186
09:03:52|0.18177
09:03:53|0.18166
09:03:53|0.18167
09:03:55|0.18151
09:03:55|0.1815
09:03:57|0.18164
09:03:58|0.18149
09:03:58|0.18151
09:03:59|0.18165
09:04:00|0.18153
09:04:01|0.1815
09:04:03|0.18153
09:04:03|0.18165
09:04:05|0.18159
09:04:06|0.18144
09:04:06|0.18139
09:04:07|0.18138
09:04:09|0.18126
09:04:09|0.18121
09:04:10|0.18141
09:04:12|0.18155
09:04:12|0.18162
09:04:13|0.18161
09:04:14|0.18171
09:04:15|0.18164
09:04:16|0.18159
09:04:18|0.18159
09:04:19|0.18164
09:04:20|0.18167
09:04:20|0.18167
09:04:21|0.18168
09:04:22|0.18161
09:04:23|0.18161
09:04:25|0.18159
09:04:25|0.18154
09:04:27|0.18147
09:04:27|0.18142
09:04:28|0.18142
09:04:29|0.18152
09:04:30|0.18163
09:04:31|0.18167
09:04:32|0.18176
09:04:34|0.18169
09:04:35|0.1818
09:04:36|0.18194
09:04:37|0.18195
09:04:38|0.18205
09:04:39|0.18207
09:04:39|0.18215
09:04:41|0.18232
09:04:43|0.18235
09:04:44|0.18239
09:04:45|0.18225
09:04:45|0.18218
09:04:47|0.18229
09:04:47|0.18237
09:04:49|0.18242
09:04:49|0.1823
09:04:51|0.18251
09:04:52|0.18262
09:04:53|0.18265
09:04:54|0.18264
09:04:54|0.18273
09:04:55|0.18272
09:04:57|0.1828
09:04:57|0.1828
09:04:59|0.18276
09:05:00|0.18272
09:05:00|0.18283
09:05:02|0.18283
09:05:03|0.18283
09:05:04|0.18289
09:05:05|0.18295
09:05:06|0.18292
09:05:07|0.18294
09:05:08|0.18299
09:05:09|0.18299
09:05:10|0.18294
09:05:12|0.18299
09:05:12|0.183
09:05:13|0.18314
09:05:14|0.18314
09:05:15|0.18322
09:05:16|0.18326
09:05:17|0.18317
09:05:18|0.18321
09:05:19|0.18332
09:05:20|0.18327
09:05:21|0.18336
09:05:22|0.18338
09:05:23|0.1831
09:05:24|0.18319
09:05:25|0.18327
09:05:26|0.18331
09:05:27|0.18333
09:05:28|0.1833
09:05:29|0.18309
09:05:30|0.18305
09:05:31|0.18292
09:05:32|0.1828
09:05:33|0.18283
09:05:35|0.18267
09:05:36|0.18273
09:05:37|0.1828
09:05:38|0.18265
09:05:39|0.18252
09:05:40|0.18269
09:05:41|0.18269
09:05:43|0.1825
09:05:43|0.1825
09:05:44|0.18268
09:05:45|0.18267
09:05:46|0.18243
09:05:47|0.18234
09:05:49|0.18244
09:05:50|0.18237
09:05:50|0.18232
09:05:51|0.18227
09:05:53|0.18244
09:05:53|0.18252
09:05:55|0.18249
09:05:55|0.18246
09:05:56|0.18245
09:05:57|0.18242
09:05:58|0.18221
09:05:59|0.1821
09:06:00|0.18209
09:06:02|0.18216
09:06:02|0.18221
09:06:03|0.18198
09:06:04|0.18196
09:06:06|0.18186
09:06:06|0.18185
09:06:07|0.18186
09:06:08|0.18186
09:06:09|0.18181
09:06:11|0.18172
09:06:11|0.18167
09:06:12|0.18166
09:06:14|0.1819
09:06:14|0.18183
09:06:16|0.18169
09:06:17|0.18162
09:06:18|0.18162
09:06:18|0.18173
09:06:19|0.18167
09:06:20|0.18166
09:06:21|0.18174
09:06:22|0.1817
09:06:23|0.18171
09:06:25|0.18161
09:06:26|0.18166
09:06:27|0.18176
09:06:28|0.1817
09:06:29|0.18166
09:06:30|0.18166
09:06:31|0.18165
09:06:32|0.1817
09:06:33|0.18176
09:06:34|0.18176
09:06:35|0.18183
09:06:37|0.18178
09:06:38|0.18171
09:06:39|0.18162
09:06:40|0.18162
09:06:41|0.18138
09:06:43|0.18143
09:06:43|0.18134
09:06:45|0.18131
09:06:45|0.18131
09:06:47|0.18129
09:06:48|0.18123
09:06:49|0.18125
09:06:50|0.18121
09:06:51|0.18105
09:06:52|0.18107
09:06:53|0.18134
09:06:54|0.18129
09:06:54|0.18103
09:06:56|0.18112
09:06:57|0.18109
09:06:58|0.1811
09:06:58|0.18126
09:07:00|0.18116
09:07:01|0.18108
09:07:02|0.18107
09:07:03|0.1813
09:07:04|0.18122
09:07:04|0.18113
09:07:06|0.18113
09:07:07|0.18103
09:07:08|0.18103
09:07:08|0.18109
09:07:10|0.18131
09:07:11|0.18149
09:07:12|0.1815
09:07:13|0.18149
09:07:14|0.18158
09:07:15|0.18159
09:07:16|0.18159
09:07:17|0.18164
09:07:18|0.18166
09:07:18|0.18173
09:07:20|0.18183
09:07:21|0.18186
09:07:22|0.18191
09:07:23|0.18188
09:07:24|0.18187
09:07:25|0.1817
09:07:26|0.18147
09:07:27|0.18132
09:07:28|0.18137
09:07:29|0.18137
09:07:30|0.18128
09:07:31|0.18141
09:07:32|0.18143
09:07:33|0.18136
09:07:34|0.18136
09:07:35|0.18123
09:07:36|0.18109
09:07:38|0.18111
09:07:39|0.18108
09:07:40|0.18105
09:07:42|0.18102
09:07:42|0.18116
09:07:44|0.18123
09:07:45|0.18123
09:07:46|0.18121
09:07:47|0.1812
09:07:47|0.18108
09:07:49|0.18101
09:07:50|0.181
09:07:51|0.18108
09:07:52|0.18104
09:07:52|0.18105
09:07:54|0.18091
09:07:55|0.18071
09:07:57|0.18067
09:07:58|0.18061
09:07:58|0.18057
09:08:00|0.18064
09:08:01|0.18071
09:08:03|0.18055
09:08:04|0.18047
09:08:04|0.18039
09:08:05|0.18028
09:08:06|0.18048
09:08:08|0.18046
09:08:09|0.18049
09:08:10|0.18054
09:08:10|0.18049
09:08:12|0.18041
09:08:12|0.18035
09:08:14|0.18033
09:08:14|0.18063
09:08:15|0.18055
09:08:16|0.18054
09:08:18|0.18039
09:08:18|0.18068
09:08:19|0.18058
09:08:20|0.18042
09:08:21|0.18037
09:08:22|0.18049
09:08:23|0.18048
09:08:24|0.18034
09:08:26|0.18036
09:08:26|0.18031
09:08:27|0.18031
09:08:28|0.18031
09:08:29|0.18041
09:08:30|0.18036
09:08:31|0.18055
09:08:32|0.18055
09:08:34|0.1805
09:08:34|0.18041
09:08:36|0.1804
09:08:37|0.18039
09:08:38|0.18035
09:08:39|0.18062
09:08:40|0.18057
09:08:41|0.18081
09:08:42|0.18096
09:08:43|0.18091
09:08:44|0.18084
09:08:45|0.18089
09:08:46|0.18078
09:08:47|0.18071
09:08:48|0.18081
09:08:50|0.18081
09:08:51|0.18079
09:08:52|0.18077
09:08:53|0.18055
09:08:54|0.18052
09:08:55|0.18052
09:08:57|0.18053
09:08:57|0.18053
09:08:59|0.18049
09:08:59|0.18059
09:09:01|0.18053
09:09:02|0.18049
09:09:03|0.18043
09:09:04|0.18041
09:09:04|0.1804
09:09:05|0.1804
09:09:06|0.1804
09:09:08|0.18043
09:09:09|0.18048
09:09:09|0.18047
09:09:11|0.18055
09:09:12|0.18057
09:09:13|0.18057
09:09:13|0.18066
09:09:15|0.18041
09:09:15|0.1807
09:09:16|0.18086
09:09:18|0.18086
09:09:19|0.1809
09:09:19|0.18105
09:09:21|0.18097
09:09:21|0.18082
09:09:22|0.18085
09:09:23|0.18068
09:09:25|0.18079
09:09:26|0.18073
09:09:26|0.18064
09:09:28|0.18062
09:09:28|0.18076
09:09:30|0.18055
09:09:30|0.18062
09:09:31|0.1806
09:09:33|0.18085
09:09:34|0.18055
09:09:35|0.18049
09:09:35|0.18047
09:09:37|0.18029
09:09:37|0.18025
09:09:39|0.18055
09:09:41|0.18057
09:09:42|0.18051
09:09:42|0.18064
09:09:44|0.18046
09:09:46|0.18035
09:09:47|0.18036
09:09:47|0.18038
09:09:48|0.18037
09:09:49|0.18033
09:09:51|0.18028
09:09:52|0.1804
09:09:53|0.1804
09:09:54|0.18037
09:09:55|0.18029
09:09:56|0.18035
09:09:57|0.18032
09:09:58|0.18025
09:09:58|0.18025
09:10:00|0.1803
09:10:01|0.18017
09:10:02|0.1802
09:10:03|0.18028
09:10:04|0.18051
09:10:05|0.18061
09:10:06|0.18079
09:10:07|0.1808
09:10:08|0.18068
09:10:10|0.18078
09:10:11|0.1808
09:10:11|0.18093
09:10:13|0.181
09:10:13|0.18099
09:10:15|0.18084
09:10:15|0.18101
09:10:17|0.18101
09:10:18|0.18123
09:10:19|0.18131
09:10:20|0.18125
09:10:21|0.18126
09:10:22|0.181
09:10:23|0.18099
09:10:24|0.18085
09:10:25|0.18083
09:10:26|0.18066
09:10:27|0.18076
09:10:28|0.18071
09:10:29|0.18059
09:10:30|0.18048
09:10:31|0.1806
09:10:31|0.18068
09:10:32|0.18067
09:10:34|0.18086
09:10:35|0.18078
09:10:36|0.18083
09:10:37|0.18085
09:10:37|0.18084
09:10:38|0.18083
09:10:40|0.18077
09:10:42|0.18064
09:10:42|0.18064
09:10:43|0.18069
09:10:45|0.18081
09:10:45|0.18092
09:10:47|0.18083
09:10:47|0.18083
09:10:49|0.18073
09:10:50|0.18082
09:10:51|0.1808
09:10:52|0.1808
09:10:53|0.18086
09:10:54|0.18086
09:10:55|0.1809
09:10:56|0.1809
09:10:57|0.1809
09:10:58|0.1809
09:11:00|0.18103
09:11:00|0.18099
09:11:01|0.18106
09:11:02|0.18106
09:11:03|0.1809
09:11:05|0.1809
09:11:05|0.18094
09:11:06|0.1808
09:11:07|0.18072
09:11:08|0.18061
09:11:09|0.18056
09:11:10|0.18055
09:11:11|0.18075
09:11:12|0.18059
09:11:13|0.18056
09:11:14|0.18056
09:11:15|0.1804
09:11:16|0.18037
09:11:17|0.18034
09:11:18|0.18042
09:11:19|0.18045
09:11:20|0.18039
09:11:21|0.1804
09:11:23|0.18024
09:11:24|0.18015
09:11:24|0.1801
09:11:25|0.18016
09:11:26|0.18016
09:11:27|0.18
09:11:28|0.17988
09:11:30|0.17986
09:11:30|0.17981
09:11:31|0.18011
09:11:33|0.17991
09:11:33|0.17995
09:11:35|0.18006
09:11:35|0.18001
09:11:36|0.18016
09:11:38|0.18015
09:11:38|0.17987
09:11:39|0.17972
09:11:41|0.18
09:11:42|0.17995
09:11:44|0.17999
09:11:44|0.18
09:11:45|0.18004
09:11:47|0.18019
09:11:48|0.18014
09:11:49|0.18014
09:11:50|0.18019
09:11:51|0.18019
09:11:52|0.18018
09:11:53|0.17995
09:11:54|0.17993
09:11:56|0.17999
09:11:56|0.18021
09:11:57|0.18013
09:11:59|0.18003
09:12:00|0.18012
09:12:01|0.17988
09:12:02|0.17986
09:12:03|0.17974
09:12:04|0.17996
09:12:05|0.18001
09:12:07|0.18014
09:12:07|0.18003
09:12:08|0.18005
09:12:09|0.17998
09:12:10|0.18007
09:12:11|0.18006
09:12:12|0.18005
09:12:13|0.18013
09:12:14|0.18016
09:12:15|0.17976
09:12:16|0.17989
09:12:18|0.17977
09:12:18|0.17994
09:12:19|0.18005
09:12:21|0.18002
09:12:22|0.18013
09:12:22|0.18004
09:12:24|0.17994
09:12:25|0.17977
09:12:26|0.17965
09:12:27|0.17955
09:12:28|0.17963
09:12:29|0.17964
09:12:30|0.17975
09:12:30|0.17934
09:12:32|0.1792
09:12:33|0.17924
09:12:33|0.17922
09:12:35|0.1793
09:12:35|0.17928
09:12:37|0.1795
09:12:38|0.1795
09:12:39|0.17938
09:12:40|0.17925
09:12:40|0.17929
09:12:42|0.17943
09:12:44|0.17935
09:12:44|0.17928
09:12:46|0.1795
09:12:47|0.17953
09:12:49|0.17948
09:12:49|0.17949
09:12:50|0.17931
09:12:51|0.17924
09:12:52|0.17934
09:12:53|0.17938
09:12:54|0.17935
09:12:56|0.17924
09:12:57|0.17917
09:12:58|0.17919
09:12:59|0.17919
09:13:00|0.17911
09:13:02|0.17871
09:13:02|0.17884
09:13:03|0.17874
09:13:04|0.17878
09:13:05|0.17883
09:13:06|0.17881
09:13:07|0.17883
09:13:08|0.17881
09:13:09|0.17879
09:13:10|0.17885
09:13:11|0.17862
09:13:12|0.17872
09:13:13|0.17849
09:13:14|0.17851
09:13:15|0.17836
09:13:16|0.17875
09:13:17|0.17882
09:13:19|0.17897
09:13:20|0.17894
09:13:20|0.17896
09:13:21|0.17895
09:13:23|0.17912
09:13:24|0.17892
09:13:25|0.17895
09:13:26|0.17895
09:13:27|0.17878
09:13:28|0.17886
09:13:29|0.17902
09:13:30|0.17926
09:13:31|0.17926
09:13:32|0.17951
09:13:33|0.17946
09:13:34|0.17924
09:13:35|0.17927
09:13:36|0.17931
09:13:37|0.17922
09:13:38|0.17924
09:13:39|0.17915
09:13:40|0.1792
09:13:41|0.17936
09:13:42|0.17915
09:13:44|0.17931
09:13:45|0.17946
09:13:46|0.17965
09:13:48|0.17972
09:13:49|0.17966
09:13:50|0.17953
09:13:51|0.17953
09:13:52|0.17958
09:13:53|0.17973
09:13:53|0.1798
09:13:55|0.17978
09:13:56|0.17971
09:13:57|0.17971
09:13:57|0.17959
09:13:58|0.17961
09:14:00|0.1796
09:14:01|0.17951
09:14:02|0.17954
09:14:04|0.17936
09:14:04|0.17951
09:14:05|0.17955
09:14:06|0.17948
09:14:08|0.17962
09:14:09|0.17965
09:14:10|0.17964
09:14:11|0.17971
09:14:12|0.17968
09:14:13|0.17963
09:14:14|0.17953
09:14:15|0.17953
09:14:16|0.17936
09:14:17|0.17948
09:14:18|0.17955
09:14:19|0.17959
09:14:20|0.17974
09:14:21|0.17988
09:14:22|0.17983
09:14:23|0.17999
09:14:24|0.17988
09:14:25|0.17988
09:14:26|0.17989
09:14:27|0.17984
09:14:28|0.17971
09:14:29|0.17994
09:14:30|0.18028
09:14:31|0.18018
09:14:32|0.18022
09:14:33|0.18026
09:14:34|0.18027
09:14:35|0.18045
09:14:36|0.18043
09:14:37|0.1804
09:14:38|0.18041
09:14:39|0.18041
09:14:40|0.18065
09:14:41|0.18051
09:14:42|0.18057
09:14:43|0.1807
09:14:44|0.18099
09:14:46|0.18122
09:14:47|0.18126
09:14:48|0.18124
09:14:49|0.18109
09:14:50|0.18114
09:14:51|0.18133
09:14:52|0.18144
09:14:53|0.18135
09:14:55|0.1813
09:14:56|0.18124
09:14:56|0.18101
09:14:58|0.18107
09:14:59|0.18108
09:15:00|0.18106
09:15:01|0.18104
09:15:02|0.18104
09:15:03|0.18106
09:15:04|0.18078
09:15:05|0.18072
09:15:06|0.18077
09:15:07|0.18084
09:15:08|0.18076
09:15:09|0.18083
09:15:10|0.18086
09:15:11|0.18084
09:15:11|0.18085
09:15:13|0.18065
09:15:14|0.18064
09:15:15|0.18055
09:15:16|0.1803
09:15:17|0.18048
09:15:18|0.18019
09:15:19|0.18011
09:15:20|0.18019
09:15:21|0.18006
09:15:22|0.18003
09:15:23|0.18012
09:15:24|0.18041
09:15:25|0.18044
09:15:26|0.18045
09:15:27|0.18043
09:15:28|0.18028
09:15:29|0.18057
09:15:30|0.1806
09:15:31|0.18068
09:15:32|0.1806
09:15:33|0.1806
09:15:34|0.18059
09:15:35|0.18052
09:15:36|0.18057
09:15:37|0.18057
09:15:38|0.18061
09:15:39|0.18064
09:15:40|0.18089
09:15:41|0.181
09:15:42|0.18099
09:15:43|0.18114
09:15:44|0.18145
09:15:45|0.18133
09:15:47|0.18143
09:15:47|0.18146
09:15:49|0.1814
09:15:50|0.18149
09:15:51|0.18127
09:15:52|0.18143
09:15:53|0.18155
09:15:53|0.1817
09:15:55|0.18174
09:15:56|0.18177
09:15:58|0.18211
09:15:58|0.18179
09:15:59|0.18184
09:16:00|0.18183
09:16:01|0.18192
09:16:02|0.18179
09:16:03|0.1818
09:16:04|0.18173
09:16:05|0.18131
09:16:06|0.18154
09:16:07|0.18147
09:16:08|0.18155
09:16:09|0.18148
09:16:10|0.18145
09:16:11|0.18139
09:16:12|0.18162
09:16:13|0.18164
09:16:14|0.18164
09:16:15|0.18153
09:16:16|0.18171
09:16:17|0.18172
09:16:18|0.1816
09:16:19|0.18157
09:16:20|0.18157
09:16:21|0.18153
09:16:22|0.1815
09:16:23|0.1815
09:16:24|0.1815
09:16:25|0.1815
09:16:26|0.1816
09:16:27|0.18157
09:16:28|0.18155
09:16:29|0.18156
09:16:30|0.18156
09:16:31|0.18158
09:16:32|0.18164
09:16:33|0.18164
09:16:34|0.18168
09:16:35|0.18177
09:16:36|0.18177
09:16:37|0.18177
09:16:38|0.18172
09:16:39|0.18172
09:16:40|0.18156
09:16:41|0.18164
09:16:42|0.18164
09:16:43|0.18168
09:16:44|0.18167
09:16:46|0.18166
09:16:47|0.18162
09:16:48|0.18161
09:16:49|0.18163
09:16:50|0.1818
09:16:51|0.1819
09:16:52|0.18194
09:16:54|0.18193
09:16:55|0.18193
09:16:56|0.18206
09:16:57|0.182
09:16:58|0.18219
09:16:59|0.18219
09:17:00|0.18234
09:17:01|0.1824
09:17:02|0.18237
09:17:03|0.18237
09:17:05|0.18238
09:17:05|0.18236
09:17:06|0.18235
09:17:07|0.18228
09:17:08|0.18208
09:17:09|0.18204
09:17:11|0.18216
09:17:12|0.18206
09:17:13|0.18186
09:17:14|0.18186
09:17:15|0.18179
09:17:16|0.1819
09:17:17|0.18187
09:17:18|0.18192
09:17:19|0.18186
09:17:20|0.18173
09:17:21|0.18167
09:17:22|0.18167
09:17:23|0.18201
09:17:24|0.18181
09:17:25|0.18181
09:17:26|0.18195
09:17:27|0.18195
09:17:28|0.18211
09:17:29|0.182
09:17:30|0.18201
09:17:31|0.18212
09:17:32|0.1822
09:17:33|0.18238
09:17:34|0.18239
09:17:35|0.18237
09:17:36|0.18232
09:17:38|0.18231
09:17:38|0.18231
09:17:39|0.18232
09:17:40|0.18236
09:17:41|0.18227
09:17:42|0.18226
09:17:43|0.18228
09:17:44|0.18237
09:17:45|0.18212
09:17:47|0.18217
09:17:48|0.18199
09:17:50|0.18199
09:17:51|0.18209
09:17:51|0.18213
09:17:53|0.18237
09:17:53|0.18252
09:17:55|0.18265
09:17:56|0.1829
09:17:57|0.18274
09:17:58|0.18283
09:17:59|0.18263
09:18:00|0.18267
09:18:01|0.18273
09:18:03|0.18254
09:18:04|0.18236
09:18:04|0.18231
09:18:06|0.1824
09:18:07|0.1825
09:18:08|0.18269
09:18:09|0.18274
09:18:10|0.18274
09:18:11|0.18286
09:18:12|0.18295
09:18:13|0.18296
09:18:14|0.18278
09:18:16|0.18278
09:18:16|0.18296
09:18:17|0.18299
09:18:18|0.18276
09:18:19|0.18269
09:18:20|0.18273
09:18:21|0.18262
09:18:22|0.18261
09:18:23|0.18261
09:18:24|0.18277
09:18:25|0.18262
09:18:27|0.1825
09:18:28|0.18241
09:18:29|0.18237
09:18:30|0.18208
09:18:31|0.18196
09:18:32|0.18199
09:18:33|0.18198
09:18:34|0.18195
09:18:35|0.18192
09:18:36|0.18195
09:18:37|0.18195
09:18:38|0.18191
09:18:39|0.182
09:18:40|0.182
09:18:41|0.18199
09:18:42|0.18196
09:18:43|0.1821
09:18:44|0.1821
09:18:45|0.18208
09:18:46|0.18208
09:18:48|0.18189
09:18:49|0.18193
09:18:50|0.18184
09:18:51|0.18173
09:18:52|0.1816
09:18:53|0.18145
09:18:54|0.18148
09:18:55|0.18164
09:18:56|0.18156
09:18:58|0.18171
09:18:59|0.18177
09:19:00|0.18167
09:19:01|0.18153
09:19:02|0.18155
09:19:03|0.1816
09:19:04|0.18161
09:19:05|0.18159
09:19:06|0.18148
09:19:07|0.18148
09:19:08|0.18142
09:19:09|0.18144
09:19:10|0.18128
09:19:11|0.18121
09:19:12|0.18115
09:19:14|0.18119
09:19:14|0.18119
09:19:15|0.18111
09:19:16|0.181
09:19:17|0.18091
09:19:18|0.18111
09:19:19|0.18117
09:19:20|0.18107
09:19:21|0.18108
09:19:23|0.18086
09:19:23|0.1811
09:19:24|0.18125
09:19:25|0.18127
09:19:26|0.18145
09:19:27|0.18145
09:19:28|0.18148
09:19:30|0.18158
09:19:30|0.18158
09:19:32|0.18158
09:19:33|0.18175
09:19:33|0.18186
09:19:35|0.18186
09:19:36|0.18186
09:19:36|0.18195
09:19:38|0.18201
09:19:39|0.18194
09:19:40|0.18216
09:19:40|0.18227
09:19:42|0.18226
09:19:43|0.18234
09:19:44|0.18233
09:19:45|0.18234
09:19:46|0.18241
09:19:46|0.18261
09:19:47|0.18241
09:19:50|0.18244
09:19:51|0.18259
09:19:52|0.1827
09:19:53|0.18287
09:19:55|0.18276
09:19:56|0.18264
09:19:57|0.1825
09:19:58|0.18253
09:20:00|0.18258
09:20:01|0.18246
09:20:01|0.18246
09:20:03|0.18243
09:20:05|0.18251
09:20:05|0.18251
09:20:06|0.18266
09:20:07|0.18267
09:20:08|0.18277
09:20:09|0.18276
09:20:10|0.18258
09:20:11|0.18255
09:20:12|0.18249
09:20:14|0.18236
09:20:15|0.18228
09:20:15|0.18235
09:20:16|0.1823
09:20:18|0.1823
09:20:19|0.18202
09:20:19|0.18198
09:20:20|0.18197
09:20:21|0.18189
09:20:22|0.18183
09:20:23|0.1817
09:20:24|0.18168
09:20:25|0.18172
09:20:26|0.18181
09:20:27|0.18195
09:20:28|0.18177
09:20:29|0.18197
09:20:31|0.1821
09:20:31|0.18207
09:20:33|0.18191
09:20:34|0.18196
09:20:35|0.18218
09:20:36|0.18218
09:20:37|0.18208
09:20:38|0.18205
09:20:39|0.18219
09:20:40|0.18219
09:20:41|0.18228
09:20:42|0.18228
09:20:43|0.18229
09:20:44|0.18206
09:20:45|0.18196
09:20:46|0.18196
09:20:47|0.18195
09:20:48|0.18184
09:20:48|0.18184
09:20:51|0.182
09:20:51|0.182
09:20:53|0.18181
09:20:54|0.18175
09:20:55|0.18162
09:20:57|0.18156
09:20:58|0.18165
09:20:59|0.18165
09:21:00|0.18152
09:21:01|0.1813
09:21:02|0.18132
09:21:03|0.18118
09:21:04|0.18115
09:21:05|0.1812
09:21:05|0.1812
09:21:07|0.18151
09:21:08|0.18127
09:21:08|0.18135
09:21:10|0.1814
09:21:11|0.18133
09:21:12|0.1811
09:21:13|0.18108
09:21:14|0.18105
09:21:15|0.181
09:21:16|0.18101
09:21:16|0.18096
09:21:17|0.18083
09:21:19|0.18112
09:21:20|0.18114
09:21:21|0.1812
09:21:22|0.18131
09:21:23|0.18119
09:21:23|0.18123
09:21:25|0.1813
09:21:26|0.18123
09:21:27|0.18135
09:21:28|0.18132
09:21:30|0.18141
09:21:30|0.18141
09:21:31|0.18141
09:21:32|0.18141
09:21:33|0.18147
09:21:34|0.18147
09:21:35|0.18144
09:21:36|0.18138
09:21:37|0.18128
09:21:38|0.18128
09:21:39|0.18127
09:21:40|0.18126
09:21:41|0.18126
09:21:42|0.18105
09:21:43|0.18096
09:21:44|0.18096
09:21:45|0.18104
09:21:46|0.18127
09:21:47|0.18119
09:21:48|0.18117
09:21:49|0.1811
09:21:51|0.18103
09:21:52|0.1809
09:21:54|0.18091
09:21:54|0.18099
09:21:55|0.18104
09:21:57|0.18104
09:21:58|0.18115
09:21:59|0.18111
09:22:00|0.18103
09:22:01|0.18094
09:22:02|0.18094
09:22:03|0.18084
09:22:05|0.18081
09:22:06|0.18099
09:22:06|0.18107
09:22:07|0.18105
09:22:09|0.18106
09:22:09|0.18111
09:22:11|0.18111
09:22:12|0.18111
09:22:13|0.18111
09:22:14|0.18102
09:22:15|0.18089
09:22:16|0.18104
09:22:17|0.18102
09:22:18|0.18103
09:22:19|0.18103
09:22:20|0.181
09:22:21|0.181
09:22:22|0.18113
09:22:23|0.1811
09:22:24|0.18128
09:22:25|0.18119
09:22:26|0.18104
09:22:27|0.18105
09:22:28|0.18105
09:22:29|0.18105
09:22:30|0.18116
09:22:31|0.18122
09:22:32|0.18122
09:22:33|0.18105
09:22:34|0.18101
09:22:35|0.18086
09:22:36|0.18098
09:22:37|0.18087
09:22:38|0.18081
09:22:39|0.18086
09:22:40|0.18089
09:22:41|0.18084
09:22:42|0.181
09:22:43|0.18094
09:22:44|0.18099
09:22:45|0.18103
09:22:46|0.18094
09:22:47|0.18087
09:22:48|0.18087
09:22:49|0.18087
09:22:50|0.18088
09:22:52|0.18055
09:22:53|0.1802
09:22:54|0.18038
09:22:55|0.18041
09:22:55|0.18041
09:22:58|0.18039
09:22:58|0.18039
09:22:59|0.18024
09:23:01|0.18021
09:23:02|0.17997
09:23:03|0.18006
09:23:03|0.17995
09:23:05|0.18012
09:23:06|0.1803
09:23:07|0.1803
09:23:08|0.1803
09:23:09|0.18031
09:23:11|0.18033
09:23:12|0.18047
09:23:12|0.18071
09:23:14|0.18081
09:23:14|0.18078
09:23:15|0.1808
09:23:16|0.1808
09:23:18|0.18075
09:23:19|0.18094
09:23:20|0.1808
09:23:21|0.1808
09:23:22|0.18063
09:23:23|0.18052
09:23:24|0.18054
09:23:25|0.18046
09:23:26|0.18041
09:23:27|0.18037
09:23:28|0.18055
09:23:29|0.18047
09:23:30|0.18038
09:23:31|0.18055
09:23:31|0.18045
09:23:33|0.18054
09:23:33|0.18054
09:23:34|0.18067
09:23:36|0.18085
09:23:37|0.18096
09:23:38|0.18105
09:23:39|0.1811
09:23:39|0.18094
09:23:41|0.18095
09:23:42|0.18097
09:23:43|0.181
09:23:45|0.18104
09:23:45|0.1808
09:23:47|0.18067
09:23:47|0.18065
09:23:48|0.18065
09:23:49|0.18053
09:23:50|0.18051
09:23:51|0.18058
09:23:53|0.18059
09:23:54|0.18057
09:23:55|0.18047
09:23:56|0.18035
09:23:57|0.18033
09:23:59|0.1803
09:23:59|0.18031
09:24:00|0.18043
09:24:02|0.18041
09:24:03|0.18029
09:24:04|0.18028
09:24:05|0.18033
09:24:06|0.18027
09:24:07|0.18033
09:24:08|0.18015
09:24:09|0.18023
09:24:10|0.18024
09:24:11|0.18029
09:24:12|0.18023
09:24:13|0.18028
09:24:15|0.18028
09:24:15|0.18027
09:24:17|0.18043
09:24:18|0.18055
09:24:18|0.18056
09:24:20|0.18062
09:24:21|0.18061
09:24:22|0.1807
09:24:23|0.18091
09:24:24|0.181
09:24:25|0.18096
09:24:26|0.18105
09:24:27|0.1812
09:24:28|0.18124
09:24:29|0.18111
09:24:30|0.18112
09:24:31|0.1811
09:24:32|0.18113
09:24:33|0.18121
09:24:34|0.1811
09:24:35|0.18099
09:24:36|0.18093
09:24:38|0.181
09:24:38|0.18111
09:24:39|0.18095
09:24:40|0.18077
09:24:41|0.18077
09:24:42|0.18064
09:24:43|0.18049
09:24:44|0.1804
09:24:45|0.18039
09:24:46|0.18042
09:24:47|0.18072
09:24:48|0.18072
09:24:49|0.18048
09:24:50|0.18055
09:24:51|0.18043
09:24:52|0.18039
09:24:54|0.18041
09:24:55|0.18036
09:24:56|0.18036
09:24:57|0.18011
09:24:59|0.18019
09:25:00|0.18013
09:25:01|0.18017
09:25:02|0.18024
09:25:03|0.18036
09:25:04|0.18049
09:25:05|0.1803
09:25:06|0.1803
09:25:07|0.1803
09:25:08|0.18036
09:25:09|0.18041
09:25:10|0.18046
09:25:11|0.1804
09:25:12|0.1804
09:25:13|0.1804
09:25:14|0.18035
09:25:15|0.18018
09:25:16|0.18033
09:25:17|0.18043
09:25:17|0.18043
09:25:19|0.18038
09:25:20|0.18038
09:25:21|0.18012
09:25:22|0.18003
09:25:23|0.18005
09:25:24|0.18001
09:25:25|0.18
09:25:26|0.18
09:25:27|0.18017
09:25:28|0.18017
09:25:29|0.18017
09:25:30|0.18019
09:25:31|0.18021
09:25:32|0.1802
09:25:33|0.18005
09:25:34|0.18001
09:25:35|0.18001
09:25:36|0.17996
09:25:37|0.17994
09:25:38|0.17994
09:25:40|0.17966
09:25:40|0.1798
09:25:41|0.17974
09:25:42|0.17979
09:25:43|0.17992
09:25:44|0.17998
09:25:45|0.17982
09:25:46|0.18002
09:25:47|0.18
09:25:48|0.18
09:25:49|0.18035
09:25:50|0.18042
09:25:51|0.18057
09:25:52|0.18063
09:25:53|0.18078
09:25:54|0.18089
09:25:56|0.18084
09:25:57|0.1808
09:25:58|0.18074
09:25:59|0.18079
09:26:01|0.18074
09:26:01|0.18081
09:26:02|0.181
09:26:03|0.18107
09:26:04|0.18108
09:26:05|0.18125
09:26:06|0.1813
09:26:08|0.18117
09:26:09|0.18117
09:26:10|0.18115
09:26:10|0.181
09:26:11|0.18109
09:26:12|0.18094
09:26:13|0.18085
09:26:14|0.18075
09:26:15|0.18075
09:26:17|0.18074
09:26:18|0.18072
09:26:18|0.18079
09:26:19|0.18082
09:26:21|0.18082
09:26:22|0.18085
09:26:22|0.18059
09:26:24|0.18076
09:26:25|0.1809
09:26:26|0.18092
09:26:27|0.18087
09:26:28|0.18098
09:26:29|0.18109
09:26:30|0.18113
09:26:31|0.18105
09:26:32|0.1809
09:26:33|0.1809
09:26:34|0.18098
09:26:35|0.18087
09:26:36|0.18089
09:26:37|0.18088
09:26:38|0.18086
09:26:39|0.18071
09:26:40|0.18087
09:26:41|0.18099
09:26:42|0.18101
09:26:43|0.18098
09:26:44|0.181
09:26:45|0.18106
09:26:46|0.18121
09:26:47|0.18121
09:26:48|0.18098
09:26:49|0.18107
09:26:50|0.18109
09:26:51|0.18113
09:26:52|0.18119
09:26:53|0.18139
09:26:54|0.18143
09:26:55|0.18144
09:26:57|0.18146
09:26:58|0.18139
09:26:59|0.18136
09:27:00|0.18114
09:27:01|0.18114
09:27:03|0.18113
09:27:03|0.18116
09:27:04|0.18122
09:27:05|0.1813
09:27:06|0.1813
09:27:07|0.18128
09:27:08|0.18124
09:27:09|0.18134
09:27:11|0.18115
09:27:12|0.18115
09:27:13|0.18111
09:27:13|0.18121
09:27:15|0.18128
09:27:16|0.18129
09:27:17|0.18121
09:27:18|0.18101
09:27:18|0.18114
09:27:20|0.18113
09:27:20|0.1812
09:27:21|0.1812
09:27:23|0.1812
09:27:23|0.18119
09:27:24|0.18106
09:27:25|0.181
09:27:26|0.18089
09:27:28|0.18087
09:27:28|0.18101
09:27:29|0.18103
09:27:30|0.1811
09:27:31|0.18117
09:27:32|0.18103
09:27:33|0.18103
09:27:34|0.18077
09:27:36|0.18076
09:27:36|0.18069
09:27:37|0.18068
09:27:38|0.18055
09:27:39|0.18047
09:27:40|0.18064
09:27:41|0.18064
09:27:42|0.18055
09:27:44|0.18051
09:27:44|0.18059
09:27:46|0.18059
09:27:46|0.18059
09:27:48|0.18071
09:27:48|0.18076
09:27:50|0.18084
09:27:51|0.18088
09:27:51|0.18092
09:27:52|0.18088
09:27:53|0.1808
09:27:54|0.1808
09:27:55|0.1808
09:27:57|0.18068
09:27:58|0.18062
09:28:00|0.18062
09:28:00|0.1807
09:28:02|0.18069
09:28:03|0.18079
09:28:03|0.18062
09:28:05|0.18068
09:28:05|0.18063
09:28:07|0.18049
09:28:08|0.1805
09:28:09|0.18051
09:28:09|0.18051
09:28:11|0.18046
09:28:12|0.18041
09:28:13|0.18022
09:28:13|0.18026
09:28:15|0.18019
09:28:16|0.18015
09:28:17|0.18008
09:28:18|0.17995
09:28:19|0.17981
09:28:20|0.17981
09:28:21|0.17979
09:28:22|0.17993
09:28:23|0.18002
09:28:24|0.17993
09:28:24|0.18004
09:28:26|0.17993
09:28:26|0.17984
09:28:28|0.18004
09:28:29|0.1801
09:28:30|0.18018
09:28:31|0.1802
09:28:33|0.1801
09:28:34|0.18005
09:28:35|0.17998
09:28:35|0.17981
09:28:37|0.17971
09:28:37|0.17977
09:28:38|0.17992
09:28:39|0.17971
09:28:40|0.17985
09:28:42|0.18005
09:28:42|0.18008
09:28:43|0.18006
09:28:44|0.18032
09:28:45|0.18029
09:28:47|0.18013
09:28:47|0.18013
09:28:49|0.18014
09:28:50|0.18014
09:28:50|0.18015
09:28:51|0.1802
09:28:52|0.18014
09:28:53|0.18007
09:28:55|0.18007
09:28:55|0.17995
09:28:56|0.17992
09:28:58|0.17999
09:28:59|0.17993
09:29:00|0.17995
09:29:01|0.17995
09:29:03|0.18011
09:29:04|0.18007
09:29:05|0.18002
09:29:06|0.17997
09:29:07|0.17987
09:29:08|0.17977
09:29:09|0.17985
09:29:10|0.18008
09:29:11|0.17996
09:29:12|0.18012
09:29:14|0.18012
09:29:14|0.18
09:29:15|0.17983
09:29:17|0.17978
09:29:17|0.17993
09:29:19|0.17993
09:29:20|0.17992
09:29:20|0.17988
09:29:22|0.1798
09:29:22|0.17972
09:29:24|0.17972
09:29:24|0.17954
09:29:25|0.17958
09:29:26|0.17958
09:29:27|0.17977
09:29:29|0.1798
09:29:30|0.17968
09:29:31|0.17969
09:29:31|0.17968
09:29:32|0.17968
09:29:33|0.17968
09:29:34|0.1796
09:29:35|0.17962
09:29:36|0.17962
09:29:37|0.1798
09:29:39|0.1798
09:29:40|0.17994
09:29:41|0.17998
09:29:42|0.17999
09:29:42|0.17995
09:29:44|0.17984
09:29:45|0.17977
09:29:46|0.17979
09:29:47|0.17979
09:29:48|0.17979
09:29:49|0.17975
09:29:50|0.17975
09:29:51|0.17969
09:29:52|0.1797
09:29:53|0.17975
09:29:54|0.17975
09:29:55|0.17992
09:29:56|0.17995
09:29:57|0.17991
09:29:58|0.17987
09:30:00|0.18009
09:30:00|0.18012
09:30:01|0.1801
09:30:02|0.18006
09:30:03|0.18016
09:30:04|0.18019
09:30:05|0.18036
09:30:06|0.18026
09:30:07|0.18048
09:30:08|0.18054
09:30:09|0.18061
09:30:10|0.18068
09:30:11|0.18073
09:30:12|0.18064
09:30:13|0.18055
09:30:14|0.1805
09:30:15|0.1804
09:30:16|0.18038
09:30:17|0.18044
09:30:18|0.18049
09:30:19|0.18049
09:30:20|0.18049
09:30:21|0.18058
09:30:22|0.18058
09:30:23|0.18068
09:30:24|0.18082
09:30:25|0.18088
09:30:26|0.18097
09:30:27|0.18087
09:30:28|0.18088
09:30:29|0.18082
09:30:30|0.1808
09:30:31|0.18065
09:30:32|0.18058
09:30:33|0.18055
09:30:34|0.18048
09:30:35|0.18056
09:30:36|0.18067
09:30:37|0.1806
09:30:38|0.18059
09:30:39|0.1806
09:30:40|0.1806
09:30:41|0.18075
09:30:42|0.18075
09:30:44|0.18065
09:30:45|0.1806
09:30:46|0.18057
09:30:46|0.1804
09:30:48|0.18042
09:30:49|0.18042
09:30:49|0.18042
09:30:51|0.18035
09:30:51|0.18046
09:30:52|0.18046
09:30:53|0.18069
09:30:55|0.18069
09:30:55|0.18082
09:30:56|0.18086
09:30:57|0.18094
09:30:58|0.18086
09:31:00|0.18089
09:31:01|0.1807
09:31:02|0.18062
09:31:03|0.18069
09:31:05|0.18072
09:31:06|0.18073
09:31:07|0.18063
09:31:08|0.18057
09:31:09|0.18043
09:31:10|0.18043
09:31:11|0.18027
09:31:11|0.18009
09:31:13|0.18014
09:31:14|0.18017
09:31:15|0.18009
09:31:16|0.18017
09:31:17|0.18017
09:31:18|0.18035
09:31:19|0.18043
09:31:20|0.18055
09:31:21|0.1807
09:31:22|0.18068
09:31:23|0.1806
09:31:24|0.18049
09:31:25|0.18049
09:31:26|0.18061
09:31:27|0.18061
09:31:28|0.18067
09:31:29|0.18065
09:31:30|0.18054
09:31:31|0.1805
09:31:32|0.1805
09:31:33|0.18022
09:31:34|0.1802
09:31:35|0.1803
09:31:36|0.18037
09:31:37|0.18052
09:31:38|0.18043
09:31:39|0.18029
09:31:40|0.18035
09:31:41|0.18039
09:31:42|0.1805
09:31:43|0.18055
09:31:45|0.18054
09:31:45|0.18047
09:31:46|0.18047
09:31:47|0.18025
09:31:48|0.18017
09:31:49|0.18018
09:31:50|0.18031
09:31:52|0.18029
09:31:52|0.18019
09:31:53|0.18019
09:31:54|0.18031
09:31:56|0.18031
09:31:57|0.18019
09:31:57|0.18019
09:31:58|0.1802
09:31:59|0.18025
09:32:01|0.18025
09:32:02|0.18033
09:32:04|0.18033
09:32:04|0.1804
09:32:05|0.1804
09:32:06|0.18032
09:32:07|0.18032
09:32:08|0.18031
09:32:09|0.18026
09:32:10|0.18015
09:32:11|0.18018
09:32:12|0.18021
09:32:13|0.18026
09:32:15|0.18026
09:32:15|0.18023
09:32:16|0.18006
09:32:17|0.17996
09:32:18|0.17987
09:32:19|0.17974
09:32:20|0.17967
09:32:21|0.17973
09:32:22|0.17984
09:32:23|0.17977
09:32:24|0.17973
09:32:25|0.17954
09:32:26|0.17952
09:32:27|0.17951
09:32:28|0.17974
09:32:29|0.17961
09:32:30|0.17935
09:32:31|0.17928
09:32:32|0.17929
09:32:33|0.17944
09:32:34|0.17923
09:32:35|0.17927
09:32:36|0.17928
09:32:37|0.17945
09:32:38|0.1797
09:32:39|0.17959
09:32:40|0.17972
09:32:41|0.17972
09:32:42|0.17995
09:32:43|0.17984
09:32:44|0.17988
09:32:45|0.18004
09:32:46|0.18013
09:32:47|0.17998
09:32:48|0.17985
09:32:49|0.17996
09:32:50|0.18005
09:32:51|0.17997
09:32:52|0.17985
09:32:53|0.17962
09:32:54|0.17968
09:32:55|0.17959
09:32:56|0.17955
09:32:57|0.17955
09:32:58|0.17953
09:32:59|0.17957
09:33:00|0.1796
09:33:01|0.17952
09:33:03|0.17944
09:33:04|0.17944
09:33:05|0.17938
09:33:07|0.17955
09:33:07|0.17949
09:33:08|0.17945
09:33:10|0.17967
09:33:10|0.17945
09:33:11|0.17945
09:33:12|0.17945
09:33:13|0.1794
09:33:15|0.17955
09:33:15|0.17956
09:33:17|0.1796
09:33:18|0.17956
09:33:19|0.17956
09:33:20|0.17941
09:33:21|0.17928
09:33:22|0.17921
09:33:22|0.17923
09:33:23|0.17912
09:33:25|0.1789
09:33:25|0.17887
09:33:27|0.17882
09:33:28|0.17879
09:33:28|0.17905
09:33:29|0.17906
09:33:31|0.17926
09:33:32|0.17931
09:33:33|0.17929
09:33:34|0.17933
09:33:35|0.1792
09:33:36|0.17945
09:33:37|0.17945
09:33:38|0.1794
09:33:39|0.1794
09:33:40|0.17947
09:33:41|0.17946
09:33:42|0.17941
09:33:43|0.17929
09:33:44|0.17923
09:33:45|0.179
09:33:46|0.17912
09:33:47|0.17909
09:33:48|0.17909
09:33:49|0.17911
09:33:50|0.17908
09:33:51|0.179
09:33:52|0.17895
09:33:53|0.17873
09:33:54|0.17879
09:33:55|0.17867
09:33:56|0.17863
09:33:57|0.1786
09:33:58|0.17861
09:33:59|0.17874
09:34:00|0.1787
09:34:02|0.1787
09:34:03|0.17888
09:34:04|0.17889
09:34:05|0.1788
09:34:06|0.17888
09:34:07|0.17892
09:34:08|0.17887
09:34:10|0.17886
09:34:10|0.17923
09:34:11|0.17925
09:34:13|0.17921
09:34:14|0.17897
09:34:15|0.17911
09:34:16|0.17909
09:34:17|0.17906
09:34:18|0.17908
09:34:19|0.17912
09:34:20|0.17921
09:34:21|0.17913
09:34:22|0.17885
09:34:23|0.17847
09:34:24|0.17851
09:34:25|0.17851
09:34:26|0.1785
09:34:27|0.17856
09:34:28|0.17854
09:34:29|0.1785
09:34:30|0.17834
09:34:31|0.17835
09:34:32|0.1786
09:34:33|0.17857
09:34:34|0.17859
09:34:34|0.17858
09:34:36|0.17852
09:34:37|0.17846
09:34:37|0.17842
09:34:39|0.17827
09:34:39|0.17838
09:34:42|0.17815
09:34:42|0.17843
09:34:43|0.17832
09:34:44|0.1782
09:34:45|0.17807
09:34:46|0.17789
09:34:47|0.17789
09:34:48|0.17768
09:34:49|0.17781
09:34:51|0.1779
09:34:51|0.17797
09:34:52|0.17791
09:34:53|0.17804
09:34:54|0.17812
09:34:55|0.17829
09:34:56|0.17817
09:34:57|0.17816
09:34:58|0.17817
09:34:59|0.17791
09:35:00|0.17797
09:35:01|0.17781
09:35:02|0.17799
09:35:04|0.17809
09:35:05|0.17826
09:35:06|0.17819
09:35:07|0.17849
09:35:09|0.17855
09:35:09|0.17858
09:35:10|0.17874
09:35:12|0.17868
09:35:13|0.17857
09:35:14|0.17831
09:35:15|0.17834
09:35:16|0.17835
09:35:16|0.17804
09:35:18|0.1782
09:35:19|0.17837
09:35:20|0.17841
09:35:21|0.17834
09:35:22|0.17829
09:35:23|0.17822
09:35:24|0.17801
09:35:25|0.17799
09:35:25|0.17811
09:35:27|0.1781
09:35:28|0.1781
09:35:29|0.178
09:35:30|0.17805
09:35:31|0.1781
09:35:32|0.1782
09:35:33|0.17817
09:35:34|0.17801
09:35:35|0.17796
09:35:36|0.17796
09:35:37|0.17777
09:35:37|0.17773
09:35:39|0.17789
09:35:40|0.17789
09:35:41|0.1777
09:35:42|0.17778
09:35:43|0.17769
09:35:44|0.17763
09:35:45|0.17769
09:35:46|0.17769
09:35:47|0.1775
09:35:48|0.17759
09:35:49|0.17752
09:35:50|0.17743
09:35:51|0.17753
09:35:52|0.17754
09:35:53|0.17754
09:35:54|0.17748
09:35:55|0.17734
09:35:56|0.17735
09:35:57|0.17735
09:35:58|0.17747
09:35:59|0.17732
09:36:00|0.17733
09:36:01|0.17739
09:36:02|0.17743
09:36:03|0.17732
09:36:04|0.17733
09:36:06|0.17721
09:36:06|0.17718
09:36:07|0.17709
09:36:09|0.1771
09:36:10|0.17703
09:36:11|0.1774
09:36:11|0.1775
09:36:13|0.17752
09:36:14|0.17737
09:36:15|0.1774
09:36:16|0.17748
09:36:17|0.17772
09:36:18|0.17802
09:36:19|0.17805
09:36:20|0.17805
09:36:21|0.17807
09:36:22|0.1781
09:36:23|0.17801
09:36:24|0.17794
09:36:25|0.17792
09:36:26|0.17795
09:36:27|0.17816
09:36:28|0.17812
09:36:29|0.17801
09:36:30|0.17785
09:36:31|0.17781
09:36:32|0.17781
09:36:33|0.1779
09:36:34|0.17818
09:36:35|0.17806
09:36:36|0.17826
09:36:37|0.17825
09:36:38|0.17824
09:36:39|0.17819
09:36:40|0.17819
09:36:41|0.17802
09:36:42|0.17795
09:36:43|0.17795
09:36:44|0.17777
09:36:45|0.17771
09:36:46|0.17771
09:36:47|0.17771
09:36:48|0.17774
09:36:49|0.17768
09:36:50|0.1776
09:36:51|0.17757
09:36:52|0.17767
09:36:53|0.17767
09:36:54|0.17754
09:36:55|0.17753
09:36:56|0.17748
09:36:57|0.17742
09:36:58|0.1775
09:36:59|0.17749
09:37:00|0.17732
09:37:01|0.17728
09:37:02|0.17728
09:37:03|0.17723
09:37:04|0.17721
09:37:06|0.17723
09:37:07|0.1771
09:37:08|0.17714
09:37:09|0.17717
09:37:10|0.17729
09:37:11|0.17728
09:37:12|0.1771
09:37:13|0.17693
09:37:14|0.17692
09:37:15|0.17693
09:37:16|0.17706
09:37:18|0.177
09:37:18|0.17671
09:37:19|0.17675
09:37:20|0.17663
09:37:21|0.17648
09:37:23|0.1763
09:37:23|0.17617
09:37:24|0.17597
09:37:26|0.17561
09:37:26|0.17547
09:37:28|0.17534
09:37:29|0.17526
09:37:30|0.17504
09:37:30|0.17489
09:37:32|0.17456
09:37:32|0.17468
09:37:33|0.17517
09:37:35|0.17489
09:37:35|0.17469
09:37:37|0.17504
09:37:38|0.1748
09:37:39|0.17493
09:37:39|0.17466
09:37:40|0.1748
09:37:42|0.17493
09:37:43|0.17482
09:37:44|0.17495
09:37:45|0.17518
09:37:46|0.17544
09:37:47|0.17529
09:37:48|0.17529
09:37:49|0.17514
09:37:50|0.17529
09:37:51|0.17517
09:37:52|0.1749
09:37:53|0.17498
09:37:55|0.17519
09:37:56|0.17521
09:37:57|0.17503
09:37:57|0.17513
09:37:59|0.17515
09:38:00|0.17477
09:38:01|0.17499
09:38:02|0.17503
09:38:03|0.17505
09:38:04|0.17488
09:38:05|0.17516
09:38:06|0.17519
09:38:08|0.17519
09:38:09|0.17517
09:38:10|0.17514
09:38:10|0.17519
09:38:12|0.17506
09:38:13|0.17499
09:38:14|0.17492
09:38:16|0.17516
09:38:16|0.1751
09:38:17|0.1749
09:38:18|0.1749
09:38:20|0.17481
09:38:20|0.175
09:38:21|0.17474
09:38:22|0.1747
09:38:23|0.17468
09:38:25|0.17473
09:38:25|0.17452
09:38:26|0.1743
09:38:27|0.17376
09:38:28|0.17384
09:38:29|0.17374
09:38:30|0.17365
09:38:31|0.17324
09:38:32|0.17352
09:38:33|0.17379
09:38:34|0.1741
09:38:35|0.17437
09:38:37|0.17418
09:38:38|0.17418
09:38:39|0.17374
09:38:40|0.17378
09:38:41|0.17393
09:38:42|0.17372
09:38:43|0.17399
09:38:44|0.17403
09:38:45|0.17386
09:38:47|0.17401
09:38:47|0.17394
09:38:48|0.17369
09:38:49|0.17386
09:38:50|0.17415
09:38:51|0.17413
09:38:52|0.17418
09:38:53|0.17419
09:38:54|0.1742
09:38:55|0.17409
09:38:56|0.17405
09:38:57|0.17419
09:38:58|0.17427
09:38:59|0.17431
09:39:00|0.17441
09:39:01|0.17448
09:39:02|0.17459
09:39:03|0.17485
09:39:04|0.17503
09:39:05|0.17518
09:39:06|0.1752
09:39:09|0.17497
09:39:10|0.17471
09:39:11|0.17476
09:39:12|0.17435
09:39:13|0.17415
09:39:14|0.17407
09:39:15|0.1741
09:39:16|0.17411
09:39:17|0.17411
09:39:18|0.17423
09:39:19|0.17423
09:39:20|0.17411
09:39:21|0.17411
09:39:22|0.17371
09:39:23|0.17381
09:39:24|0.17381
09:39:25|0.17386
09:39:26|0.17363
09:39:27|0.17378
09:39:28|0.17364
09:39:29|0.17391
09:39:30|0.17385
09:39:31|0.17401
09:39:32|0.17399
09:39:33|0.1739
09:39:34|0.17398
09:39:35|0.17437
09:39:36|0.17426
09:39:37|0.17417
09:39:38|0.1744
09:39:39|0.17448
09:39:40|0.17432
09:39:41|0.17437
09:39:42|0.17424
09:39:43|0.17392
09:39:44|0.17386
09:39:45|0.17411
09:39:46|0.174
09:39:47|0.17401
09:39:48|0.17417
09:39:49|0.174
09:39:50|0.17405
09:39:51|0.17413
09:39:53|0.1743
09:39:53|0.17438
09:39:54|0.17437
09:39:55|0.17405
09:39:56|0.17392
09:39:57|0.17384
09:39:58|0.17367
09:39:59|0.17359
09:40:00|0.17348
09:40:01|0.17336
09:40:02|0.17331
09:40:03|0.17338
09:40:04|0.17353
09:40:05|0.17365
09:40:06|0.17386
09:40:07|0.17401
09:40:09|0.17394
09:40:11|0.17385
09:40:12|0.17369
09:40:12|0.17367
09:40:14|0.17386
09:40:15|0.17382
09:40:15|0.17417
09:40:16|0.17424
09:40:17|0.17422
09:40:19|0.17411
09:40:20|0.17411
09:40:21|0.17382
09:40:23|0.17378
09:40:23|0.17395
09:40:25|0.17369
09:40:26|0.17389
09:40:27|0.17375
09:40:28|0.17394
09:40:29|0.17394
09:40:29|0.17385
09:40:31|0.17367
09:40:32|0.17374
09:40:33|0.17383
09:40:34|0.17384
09:40:35|0.17385
09:40:36|0.17357
09:40:37|0.17344
09:40:38|0.17347
09:40:39|0.17332
09:40:40|0.17326
09:40:41|0.1729
09:40:42|0.17261
09:40:43|0.17268
09:40:44|0.17283
09:40:45|0.17316
09:40:46|0.17358
09:40:47|0.17391
09:40:48|0.17385
09:40:49|0.17383
09:40:50|0.17374
09:40:51|0.17374
09:40:52|0.17365
09:40:53|0.17335
09:40:54|0.17332
09:40:55|0.17311
09:40:56|0.17318
09:40:57|0.17334
09:40:57|0.17335
09:40:59|0.17341
09:41:00|0.17315
09:41:01|0.17322
09:41:02|0.17329
09:41:02|0.17321
09:41:04|0.17322
09:41:05|0.17306
09:41:05|0.17314
09:41:07|0.1733
09:41:08|0.17332
09:41:09|0.17342
09:41:10|0.17338
09:41:12|0.17327
09:41:13|0.17324
09:41:14|0.17319
09:41:14|0.17318
09:41:16|0.17317
09:41:17|0.17301
09:41:18|0.17299
09:41:19|0.17318
09:41:20|0.17314
09:41:22|0.17306
09:41:22|0.17291
09:41:23|0.17283
09:41:24|0.1727
09:41:25|0.1726
09:41:26|0.17245
09:41:28|0.17254
09:41:28|0.17248
09:41:30|0.17248
09:41:30|0.17255
09:41:32|0.1726
09:41:32|0.17234
09:41:33|0.1722
09:41:34|0.17178
09:41:36|0.17174
09:41:37|0.17168
09:41:38|0.17155
09:41:39|0.17157
09:41:40|0.17156
09:41:42|0.17176
09:41:42|0.17157
09:41:44|0.17132
09:41:44|0.17189
09:41:45|0.17203
09:41:46|0.17202
09:41:47|0.17226
09:41:48|0.17215
09:41:49|0.17226
09:41:50|0.17229
09:41:51|0.17225
09:41:52|0.17204
09:41:53|0.17209
09:41:54|0.17178
09:41:55|0.17152
09:41:56|0.17185
09:41:57|0.17166
09:41:58|0.17166
09:41:59|0.17168
09:42:00|0.17168
09:42:01|0.17173
09:42:02|0.17183
09:42:03|0.172
09:42:04|0.17198
09:42:05|0.17192
09:42:07|0.1717
09:42:08|0.1716
09:42:09|0.17183
09:42:10|0.17171
09:42:12|0.17172
09:42:12|0.17172
09:42:14|0.17194
09:42:14|0.17205
09:42:16|0.17224
09:42:17|0.17232
09:42:18|0.17274
09:42:20|0.17299
09:42:21|0.17293
09:42:21|0.17303
09:42:22|0.17306
09:42:23|0.173
09:42:24|0.17282
09:42:25|0.17303
09:42:26|0.17296
09:42:27|0.17304
09:42:28|0.17313
09:42:29|0.1733
09:42:31|0.17335
09:42:31|0.1731
09:42:32|0.17323
09:42:33|0.17304
09:42:34|0.17313
09:42:35|0.1729
09:42:36|0.17285
09:42:37|0.17298
09:42:38|0.173
09:42:39|0.1731
09:42:41|0.17289
09:42:41|0.17298
09:42:43|0.17301
09:42:44|0.17312
09:42:45|0.1729
09:42:46|0.17276
09:42:46|0.17295
09:42:48|0.17285
09:42:49|0.17305
09:42:50|0.17303
09:42:51|0.17293
09:42:52|0.17307
09:42:52|0.17312
09:42:54|0.17336
09:42:55|0.17338
09:42:56|0.17327
09:42:57|0.1732
09:42:57|0.17321
09:42:59|0.17301
09:43:00|0.1729
09:43:01|0.17296
09:43:01|0.17287
09:43:03|0.17314
09:43:04|0.17311
09:43:05|0.17259
09:43:06|0.17327
09:43:07|0.17348
09:43:08|0.17346
09:43:09|0.17353
09:43:10|0.17338
09:43:12|0.17349
09:43:12|0.17356
09:43:14|0.17378
09:43:15|0.17395
09:43:16|0.17406
09:43:18|0.17424
09:43:19|0.17427
09:43:20|0.17496
09:43:20|0.17477
09:43:22|0.17483
09:43:23|0.17473
09:43:24|0.1747
09:43:25|0.17445
09:43:26|0.17449
09:43:28|0.17488
09:43:28|0.17492
09:43:29|0.17483
09:43:30|0.17491
09:43:31|0.17476
09:43:32|0.17455
09:43:33|0.17441
09:43:34|0.17448
09:43:35|0.17422
09:43:36|0.1742
09:43:37|0.17432
09:43:38|0.17434
09:43:39|0.17444
09:43:40|0.17439
09:43:41|0.17452
09:43:42|0.17427
09:43:43|0.17429
09:43:44|0.17435
09:43:45|0.17448
09:43:46|0.17423
09:43:47|0.17421
09:43:48|0.17433
09:43:49|0.17437
09:43:50|0.17445
09:43:51|0.17446
09:43:52|0.17445
09:43:53|0.17425
09:43:54|0.17415
09:43:55|0.174
09:43:56|0.17408
09:43:57|0.17406
09:43:58|0.17386
09:43:59|0.17382
09:44:00|0.17353
09:44:01|0.17389
09:44:02|0.17411
09:44:03|0.17394
09:44:04|0.17389
09:44:05|0.1739
09:44:06|0.17407
09:44:07|0.17428
09:44:08|0.17424
09:44:09|0.17428
09:44:10|0.1741
09:44:11|0.1741
09:44:13|0.1739
09:44:14|0.17387
09:44:15|0.17379
09:44:16|0.17389
09:44:17|0.174
09:44:18|0.17405
09:44:19|0.17404
09:44:20|0.17373
09:44:21|0.17398
09:44:22|0.17396
09:44:23|0.17391
09:44:24|0.17358
09:44:25|0.17359
09:44:26|0.17341
09:44:27|0.17338
09:44:28|0.17332
09:44:29|0.17319
09:44:30|0.17352
09:44:31|0.17347
09:44:32|0.17346
09:44:33|0.17341
09:44:34|0.17342
09:44:35|0.17327
09:44:36|0.17323
09:44:37|0.17331
09:44:38|0.17346
09:44:39|0.17358
09:44:40|0.17354
09:44:42|0.17349
09:44:43|0.1735
09:44:43|0.17356
09:44:45|0.17382
09:44:46|0.17379
09:44:46|0.17369
09:44:47|0.17374
09:44:49|0.17354
09:44:50|0.1735
09:44:50|0.17352
09:44:51|0.17345
09:44:52|0.17351
09:44:53|0.17351
09:44:54|0.17333
09:44:56|0.17324
09:44:57|0.17328
09:44:58|0.17325
09:44:59|0.17339
09:44:59|0.17328
09:45:00|0.17328
09:45:02|0.1734
09:45:03|0.1734
09:45:04|0.17354
09:45:04|0.17327
09:45:06|0.17326
09:45:06|0.17326
09:45:08|0.17307
09:45:08|0.17304
09:45:10|0.17286
09:45:10|0.1728
09:45:11|0.17269
09:45:12|0.17271
09:45:14|0.1728
09:45:15|0.17302
09:45:16|0.17311
09:45:17|0.1728
09:45:18|0.1728
09:45:19|0.17287
09:45:20|0.17276
09:45:21|0.17284
09:45:22|0.17307
09:45:23|0.17303
09:45:24|0.17282
09:45:25|0.17293
09:45:26|0.17294
09:45:27|0.17295
09:45:28|0.17289
09:45:29|0.17281
09:45:30|0.17275
09:45:31|0.17273
09:45:32|0.17266
09:45:33|0.1726
09:45:35|0.17242
09:45:35|0.17256
09:45:36|0.1726
09:45:38|0.17301
09:45:38|0.17265
09:45:39|0.17273
09:45:40|0.17291
09:45:42|0.17302
09:45:42|0.17318
09:45:43|0.17316
09:45:44|0.17324
09:45:45|0.1734
09:45:46|0.17348
09:45:47|0.17364
09:45:48|0.17371
09:45:49|0.1736
09:45:51|0.17379
09:45:51|0.17386
09:45:52|0.17402
09:45:53|0.17414
09:45:54|0.17422
09:45:56|0.17411
09:45:56|0.17405
09:45:57|0.17421
09:45:59|0.17409
09:45:59|0.17422
09:46:00|0.17413
09:46:02|0.17402
09:46:02|0.17422
09:46:03|0.1742
09:46:04|0.17411
09:46:05|0.17392
09:46:06|0.17397
09:46:07|0.17411
09:46:09|0.17414
09:46:10|0.17393
09:46:10|0.17381
09:46:12|0.17379
09:46:13|0.17402
09:46:14|0.17403
09:46:15|0.17395
09:46:16|0.17414
09:46:18|0.17384
09:46:19|0.17375
09:46:19|0.17366
09:46:21|0.17379
09:46:22|0.17371
09:46:23|0.1737
09:46:24|0.17335
09:46:25|0.17327
09:46:26|0.17323
09:46:27|0.17335
09:46:28|0.17336
09:46:29|0.17315
09:46:30|0.17326
09:46:31|0.17339
09:46:33|0.17344
09:46:33|0.17338
09:46:34|0.17295
09:46:35|0.17311
09:46:37|0.17314
09:46:37|0.17322
09:46:38|0.17317
09:46:40|0.17314
09:46:41|0.17335
09:46:42|0.17338
09:46:43|0.17346
09:46:44|0.17356
09:46:45|0.17338
09:46:46|0.17347
09:46:47|0.17338
09:46:48|0.17343
09:46:49|0.1735
09:46:50|0.17351
09:46:51|0.17333
09:46:52|0.17333
09:46:53|0.17345
09:46:54|0.17344
09:46:55|0.1732
09:46:56|0.17304
09:46:57|0.17303
09:46:57|0.1731
09:46:59|0.1729
09:46:59|0.17279
09:47:00|0.17277
09:47:01|0.17264
09:47:02|0.17256
09:47:04|0.17262
09:47:05|0.17263
09:47:06|0.1725
09:47:06|0.17238
09:47:08|0.17269
09:47:08|0.17258
09:47:10|0.17241
09:47:11|0.17247
09:47:12|0.17223
09:47:13|0.1721
09:47:14|0.17199
09:47:15|0.17214
09:47:17|0.17192
09:47:18|0.17208
09:47:19|0.17185
09:47:20|0.17174
09:47:21|0.17168
09:47:22|0.17172
09:47:23|0.17171
09:47:24|0.17184
09:47:26|0.1721
09:47:27|0.17211
09:47:28|0.1725
09:47:28|0.17261
09:47:30|0.17255
09:47:31|0.1726
09:47:32|0.17238
09:47:33|0.17247
09:47:34|0.17238
09:47:35|0.17265
09:47:36|0.17245
09:47:37|0.1723
09:47:38|0.17231
09:47:39|0.17216
09:47:40|0.17231
09:47:41|0.172
09:47:42|0.17215
09:47:43|0.17209
09:47:44|0.17236
09:47:44|0.17233
09:47:46|0.17229
09:47:46|0.1725
09:47:48|0.17238
09:47:49|0.17223
09:47:50|0.17227
09:47:51|0.1723
09:47:52|0.17205
09:47:53|0.172
09:47:54|0.17191
09:47:55|0.17191
09:47:56|0.1717
09:47:57|0.17184
09:47:58|0.17192
09:47:59|0.1717
09:48:00|0.17134
09:48:01|0.17139
09:48:02|0.1715
09:48:02|0.17137
09:48:04|0.17138
09:48:05|0.17155
09:48:06|0.17166
09:48:07|0.17167
09:48:07|0.17147
09:48:09|0.1712
09:48:10|0.171
09:48:11|0.17063
09:48:12|0.17064
09:48:13|0.17034
09:48:13|0.17028
09:48:15|0.17022
09:48:16|0.17
09:48:18|0.17017
09:48:18|0.17
09:48:20|0.17
09:48:21|0.17001
09:48:22|0.16986
09:48:23|0.17004
09:48:24|0.16989
09:48:25|0.17002
09:48:26|0.17001
09:48:27|0.16999
09:48:28|0.17004
09:48:30|0.17
09:48:30|0.17018
09:48:31|0.17052
09:48:32|0.17005
09:48:38|0.17055
09:48:38|0.17044
09:48:40|0.17025
09:48:41|0.17041
09:48:41|0.1706
09:48:42|0.17094
09:48:43|0.17088
09:48:45|0.17067
09:48:45|0.17076
09:48:46|0.17082
09:48:47|0.17084
09:48:48|0.17089
09:48:50|0.17066
09:48:50|0.17041
09:48:51|0.17039
09:48:52|0.1702
09:48:53|0.17039
09:48:54|0.17077
09:48:55|0.17049
09:48:56|0.17017
09:48:57|0.17003
09:48:58|0.17021
09:48:59|0.17023
09:49:00|0.17025
09:49:02|0.16999
09:49:02|0.17005
09:49:04|0.17033
09:49:04|0.17031
09:49:06|0.17056
09:49:07|0.17034
09:49:08|0.17005
09:49:09|0.17023
09:49:09|0.17027
09:49:11|0.16982
09:49:12|0.16982
09:49:12|0.16913
09:49:14|0.16913
09:49:15|0.16874
09:49:15|0.16865
09:49:17|0.16853
09:49:18|0.16876
09:49:19|0.16853
09:49:21|0.16845
09:49:22|0.16866
09:49:23|0.16838
09:49:24|0.16833
09:49:25|0.16856
09:49:25|0.16872
09:49:27|0.16845
09:49:28|0.16858
09:49:29|0.16898
09:49:30|0.16912
09:49:31|0.16915
09:49:32|0.16924
09:49:33|0.16932
09:49:35|0.16917
09:49:35|0.16894
09:49:36|0.16876
09:49:37|0.16844
09:49:38|0.16816
09:49:39|0.1678
09:49:40|0.16734
09:49:41|0.16709
09:49:42|0.16674
09:49:43|0.16731
09:49:44|0.16761
09:49:45|0.16797
09:49:46|0.16802
09:49:47|0.16877
09:49:48|0.16873
09:49:49|0.16792
09:49:50|0.16843
09:49:51|0.16859
09:49:52|0.1687
09:49:53|0.1684
09:49:54|0.16863
09:49:55|0.16847
09:49:56|0.16824
09:49:57|0.16852
09:49:58|0.16855
09:49:59|0.1687
09:50:00|0.16868
09:50:01|0.16894
09:50:02|0.16902
09:50:03|0.16906
09:50:04|0.16924
09:50:05|0.16944
09:50:06|0.16961
09:50:07|0.16971
09:50:08|0.16972
09:50:09|0.1698
09:50:10|0.16963
09:50:11|0.1698
09:50:12|0.1698
09:50:13|0.16962
09:50:14|0.16956
09:50:15|0.1698
09:50:16|0.16992
09:50:17|0.16995
09:50:19|0.16996
09:50:20|0.16996
09:50:21|0.17017
09:50:22|0.1704
09:50:23|0.17071
09:50:25|0.17063
09:50:26|0.17072
09:50:27|0.17093
09:50:28|0.17105
09:50:30|0.17105
09:50:30|0.17119
09:50:31|0.1713
09:50:32|0.17158
09:50:33|0.17188
09:50:34|0.17155
09:50:35|0.17182
09:50:36|0.17181
09:50:38|0.17182
09:50:38|0.17171
09:50:39|0.1717
09:50:40|0.17142
09:50:41|0.1714
09:50:42|0.17134
09:50:43|0.17124
09:50:44|0.17124
09:50:45|0.171
09:50:46|0.17109
09:50:47|0.1711
09:50:48|0.17089
09:50:49|0.17097
09:50:50|0.17089
09:50:51|0.17086
09:50:52|0.17058
09:50:53|0.17068
09:50:54|0.17094
09:50:55|0.17085
09:50:56|0.17084
09:50:57|0.17086
09:50:58|0.1705
09:50:59|0.17079
09:51:00|0.17065
09:51:01|0.1709
09:51:02|0.17107
09:51:03|0.17101
09:51:04|0.17139
09:51:05|0.17152
09:51:06|0.17152
09:51:07|0.17145
09:51:08|0.17145
09:51:09|0.17152
09:51:10|0.17138
09:51:11|0.17182
09:51:12|0.1719
09:51:13|0.17163
09:51:14|0.17162
09:51:15|0.17142
09:51:16|0.17161
09:51:17|0.17184
09:51:18|0.17173
09:51:20|0.17198
09:51:21|0.17188
09:51:22|0.17175
09:51:24|0.17195
09:51:25|0.17176
09:51:25|0.17189
09:51:27|0.17158
09:51:28|0.17181
09:51:29|0.17164
09:51:31|0.17129
09:51:31|0.17164
09:51:32|0.1716
09:51:33|0.17179
09:51:34|0.17188
09:51:35|0.17183
09:51:36|0.17193
09:51:37|0.17195
09:51:38|0.17197
09:51:39|0.172
09:51:40|0.17206
09:51:41|0.17214
09:51:42|0.17214
09:51:43|0.17214
09:51:44|0.17196
09:51:45|0.17188
09:51:46|0.17162
09:51:47|0.17182
09:51:48|0.17186
09:51:49|0.17178
09:51:50|0.17161
09:51:52|0.17181
09:51:52|0.17179
09:51:53|0.1717
09:51:54|0.17157
09:51:55|0.17138
09:51:56|0.17134
09:51:57|0.1714
09:51:58|0.1715
09:51:59|0.1715
09:52:00|0.17133
09:52:01|0.17148
09:52:02|0.17125
09:52:03|0.17115
09:52:04|0.17098
09:52:06|0.17099
09:52:06|0.17079
09:52:07|0.17056
09:52:08|0.17041
09:52:09|0.17075
09:52:10|0.17003
09:52:11|0.17037
09:52:13|0.1702
09:52:14|0.17033
09:52:15|0.16981
09:52:16|0.16989
09:52:17|0.17007
09:52:18|0.16991
09:52:18|0.17001
09:52:20|0.1699
09:52:21|0.16976
09:52:23|0.16965
09:52:23|0.16984
09:52:25|0.16976
09:52:26|0.16972
09:52:27|0.16958
09:52:28|0.16963
09:52:29|0.16984
09:52:30|0.16981
09:52:30|0.16971
09:52:32|0.16963
09:52:33|0.17
09:52:34|0.16979
09:52:35|0.16993
09:52:36|0.16994
09:52:37|0.16997
09:52:38|0.17006
09:52:39|0.17027
09:52:40|0.17023
09:52:41|0.17025
09:52:42|0.17038
09:52:43|0.17059
09:52:44|0.17059
09:52:45|0.17058
09:52:46|0.17068
09:52:47|0.17074
09:52:48|0.1705
09:52:49|0.1703
09:52:50|0.17012
09:52:51|0.16992
09:52:52|0.16999
09:52:53|0.16981
09:52:54|0.16989
09:52:55|0.17015
09:52:56|0.1701
09:52:57|0.17025
09:52:58|0.17036
09:52:59|0.17025
09:53:00|0.17042
09:53:01|0.1705
09:53:02|0.17045
09:53:03|0.17059
09:53:04|0.17026
09:53:05|0.1703
09:53:06|0.17036
09:53:07|0.17031
09:53:08|0.17037
09:53:09|0.17049
09:53:10|0.17033
09:53:11|0.17024
09:53:12|0.17035
09:53:13|0.17066
09:53:14|0.17063
09:53:15|0.1708
09:53:16|0.17049
09:53:17|0.17049
09:53:18|0.17033
09:53:19|0.17041
09:53:20|0.17044
09:53:21|0.17023
09:53:22|0.17005
09:53:23|0.16992
09:53:24|0.16977
09:53:25|0.16969
09:53:27|0.1699
09:53:27|0.16977
09:53:29|0.16992
09:53:30|0.16973
09:53:31|0.16982
09:53:32|0.16982
09:53:33|0.16982
09:53:34|0.16957
09:53:35|0.16974
09:53:36|0.16972
09:53:37|0.16963
09:53:38|0.16952
09:53:39|0.16962
09:53:40|0.16976
09:53:40|0.16996
09:53:42|0.16986
09:53:43|0.16978
09:53:44|0.16957
09:53:45|0.1697
09:53:46|0.16988
09:53:47|0.16995
09:53:47|0.17006
09:53:49|0.16987
09:53:49|0.16997
09:53:51|0.1699
09:53:52|0.16977
09:53:53|0.16988
09:53:54|0.16986
09:53:55|0.16987
09:53:56|0.16965
09:53:56|0.16977
09:53:58|0.1697
09:53:59|0.16972
09:53:59|0.16963
09:54:01|0.16953
09:54:02|0.16943
09:54:03|0.16929
09:54:04|0.1692
09:54:05|0.16882
09:54:06|0.16895
09:54:07|0.16897
09:54:08|0.16872
09:54:09|0.16854
09:54:10|0.16833
09:54:11|0.16876
09:54:12|0.1687
09:54:13|0.16868
09:54:14|0.16889
09:54:15|0.16862
09:54:16|0.16871
09:54:17|0.16872
09:54:18|0.16882
09:54:19|0.16878
09:54:20|0.1688
09:54:21|0.16884
09:54:22|0.16877
09:54:24|0.16832
09:54:25|0.16849
09:54:26|0.16841
09:54:27|0.16823
09:54:28|0.16837
09:54:29|0.16837
09:54:30|0.16837
09:54:31|0.16829
09:54:33|0.16818
09:54:34|0.16799
09:54:35|0.16828
09:54:36|0.16827
09:54:36|0.16828
09:54:38|0.16826
09:54:39|0.1682
09:54:40|0.16813
09:54:40|0.16811
09:54:42|0.16806
09:54:43|0.16819
09:54:43|0.16806
09:54:44|0.1678
09:54:45|0.16793
09:54:46|0.16782
09:54:47|0.16766
09:54:48|0.16785
09:54:50|0.16792
09:54:50|0.1679
09:54:52|0.16782
09:54:53|0.16782
09:54:53|0.16761
09:54:55|0.16745
09:54:56|0.16749
09:54:57|0.16756
09:54:57|0.1674
09:54:59|0.16741
09:55:00|0.16729
09:55:01|0.16722
09:55:02|0.16719
09:55:04|0.16769
09:55:05|0.1678
09:55:06|0.16794
09:55:07|0.16752
09:55:08|0.16753
09:55:08|0.16762
09:55:10|0.16755
09:55:10|0.16752
09:55:12|0.16752
09:55:12|0.16763
09:55:14|0.16754
09:55:15|0.16761
09:55:15|0.1677
09:55:16|0.16753
09:55:18|0.16748
09:55:18|0.16743
09:55:20|0.16744
09:55:21|0.16752
09:55:21|0.16773
09:55:22|0.16781
09:55:23|0.1679
09:55:25|0.16773
09:55:26|0.168
09:55:27|0.168
09:55:28|0.16783
09:55:30|0.16796
09:55:31|0.16796
09:55:32|0.16792
09:55:33|0.16804
09:55:34|0.16781
09:55:35|0.16791
09:55:36|0.16775
09:55:37|0.16747
09:55:38|0.16736
09:55:39|0.16735
09:55:40|0.16743
09:55:40|0.16747
09:55:42|0.16747
09:55:43|0.16729
09:55:44|0.16756
09:55:45|0.1675
09:55:46|0.1675
09:55:47|0.16745
09:55:48|0.16734
09:55:49|0.16727
09:55:49|0.16732
09:55:51|0.16711
09:55:52|0.16706
09:55:53|0.16708
09:55:54|0.16677
09:55:55|0.16651
09:55:56|0.16675
09:55:57|0.16682
09:55:58|0.1666
09:55:58|0.16643
09:56:00|0.16644
09:56:01|0.16605
09:56:02|0.16586
09:56:03|0.16597
09:56:04|0.16584
09:56:05|0.16611
09:56:06|0.16624
09:56:07|0.16653
09:56:08|0.1664
09:56:09|0.1663
09:56:10|0.16645
09:56:11|0.16631
09:56:12|0.16654
09:56:13|0.16671
09:56:14|0.16686
09:56:15|0.1666
09:56:16|0.16673
09:56:17|0.16653
09:56:18|0.16639
09:56:19|0.16672
09:56:20|0.16675
09:56:21|0.16677
09:56:22|0.16645
09:56:23|0.16659
09:56:24|0.16669
09:56:26|0.16643
09:56:26|0.16641
09:56:27|0.16666
09:56:28|0.16641
09:56:29|0.16631
09:56:31|0.16605
09:56:32|0.16638
09:56:33|0.16647
09:56:34|0.16662
09:56:35|0.16657
09:56:36|0.16651
09:56:37|0.16654
09:56:38|0.16657
09:56:39|0.16662
09:56:40|0.16649
09:56:42|0.1664
09:56:42|0.16635
09:56:44|0.16625
09:56:44|0.16638
09:56:45|0.16625
09:56:46|0.16634
09:56:47|0.16645
09:56:48|0.16624
09:56:50|0.16611
09:56:51|0.16602
09:56:52|0.166
09:56:53|0.16625
09:56:54|0.16612
09:56:55|0.166
09:56:56|0.16571
09:56:57|0.16588
09:56:58|0.1659
09:56:59|0.16555
09:57:00|0.16548
09:57:01|0.1653
09:57:02|0.16522
09:57:03|0.16488
09:57:04|0.16462
09:57:05|0.16449
09:57:06|0.16449
09:57:07|0.1644
09:57:09|0.16448
09:57:09|0.16422
09:57:10|0.16411
09:57:11|0.16403
09:57:12|0.16411
09:57:13|0.16422
09:57:14|0.16445
09:57:15|0.16417
09:57:16|0.16434
09:57:17|0.16397
09:57:18|0.1641
09:57:19|0.16406
09:57:20|0.16406
09:57:21|0.16406
09:57:22|0.16423
09:57:23|0.16405
09:57:24|0.1639
09:57:26|0.16378
09:57:27|0.16378
09:57:28|0.16372
09:57:29|0.1638
09:57:30|0.1638
09:57:31|0.16391
09:57:32|0.1638
09:57:33|0.16397
09:57:34|0.16395
09:57:35|0.16397
09:57:36|0.16397
09:57:38|0.16396
09:57:38|0.16431
09:57:40|0.16451
09:57:41|0.1645
09:57:41|0.16424
09:57:43|0.16446
09:57:44|0.16453
09:57:45|0.16446
09:57:45|0.16452
09:57:47|0.1642
09:57:48|0.16445
09:57:50|0.16449
09:57:50|0.16451
09:57:51|0.16448
09:57:52|0.16421
09:57:53|0.16439
09:57:54|0.16442
09:57:56|0.16415
09:57:56|0.1639
09:57:57|0.1642
09:57:58|0.16418
09:58:00|0.16403
09:58:00|0.16423
09:58:02|0.16418
09:58:02|0.16401
09:58:03|0.16384
09:58:04|0.16383
09:58:06|0.16379
09:58:07|0.16326
09:58:08|0.16329
09:58:08|0.16288
09:58:09|0.16293
09:58:10|0.16305
09:58:12|0.16324
09:58:12|0.16319
09:58:13|0.1632
09:58:15|0.16311
09:58:15|0.16298
09:58:16|0.16291
09:58:18|0.16325
09:58:18|0.16315
09:58:19|0.16285
09:58:20|0.16315
09:58:21|0.16312
09:58:22|0.16283
09:58:23|0.16309
09:58:24|0.1629
09:58:26|0.16283
09:58:27|0.16234
09:58:28|0.16222
09:58:30|0.1622
09:58:30|0.16211
09:58:31|0.1621
09:58:32|0.16218
09:58:34|0.16226
09:58:34|0.16242
09:58:35|0.16241
09:58:36|0.1622
09:58:38|0.16202
09:58:39|0.16189
09:58:40|0.16216
09:58:41|0.16239
09:58:42|0.16267
09:58:43|0.1624
09:58:44|0.16248
09:58:45|0.16259
09:58:46|0.16257
09:58:47|0.16264
09:58:49|0.16284
09:58:50|0.16284
09:58:50|0.16288
09:58:52|0.16263
09:58:52|0.16257
09:58:54|0.1624
09:58:54|0.16225
09:58:56|0.16223
09:58:57|0.1621
09:58:58|0.16225
09:58:58|0.16217
09:59:00|0.1621
09:59:00|0.1621
09:59:02|0.16218
09:59:03|0.16247
09:59:04|0.16255
09:59:05|0.16293
09:59:06|0.16288
09:59:06|0.16289
09:59:08|0.16277
09:59:09|0.16264
09:59:09|0.1625
09:59:11|0.16247
09:59:11|0.16253
09:59:12|0.16256
09:59:14|0.16265
09:59:15|0.16261
09:59:16|0.16266
09:59:17|0.16255
09:59:18|0.16256
09:59:19|0.1624
09:59:20|0.16235
09:59:21|0.16242
09:59:22|0.16221
09:59:23|0.16215
09:59:24|0.16215
09:59:25|0.16185
09:59:26|0.16211
09:59:27|0.16218
09:59:29|0.16229
09:59:30|0.16235
09:59:31|0.1623
09:59:32|0.16196
09:59:33|0.16204
09:59:34|0.16219
09:59:35|0.16227
09:59:36|0.16219
09:59:37|0.16215
09:59:39|0.16227
09:59:39|0.16223
09:59:40|0.16228
09:59:41|0.16228
09:59:42|0.16228
09:59:43|0.16212
09:59:44|0.16205
09:59:45|0.16181
09:59:46|0.1618
09:59:47|0.16201
09:59:48|0.16165
09:59:49|0.16165
09:59:50|0.1618
09:59:52|0.16158
09:59:52|0.16167
09:59:54|0.16166
09:59:54|0.16163
09:59:56|0.16149
09:59:57|0.16136
09:59:57|0.16137
09:59:58|0.16134
09:59:59|0.16152
10:00:00|0.1614
10:00:01|0.16139
10:00:03|0.16132
10:00:03|0.16119
10:00:04|0.1611
10:00:06|0.16115
10:00:07|0.16122
10:00:08|0.16118
10:00:08|0.16128
10:00:09|0.16151
10:00:10|0.16132
10:00:11|0.16169
10:00:13|0.16196
10:00:14|0.16202
10:00:14|0.16219
10:00:16|0.16224
10:00:16|0.1627
10:00:17|0.1623
10:00:18|0.16237
10:00:20|0.16244
10:00:20|0.16261
10:00:21|0.1626
10:00:22|0.16279
10:00:23|0.16285
10:00:24|0.16324
10:00:25|0.16317
10:00:26|0.16332
10:00:27|0.16329
10:00:29|0.16304
10:00:30|0.16316
10:00:31|0.16304
10:00:32|0.16306
10:00:33|0.16305
10:00:34|0.16303
10:00:35|0.16323
10:00:36|0.16317
10:00:38|0.16288
10:00:39|0.16293
10:00:39|0.16264
10:00:41|0.16246
10:00:41|0.16222
10:00:42|0.16256
10:00:44|0.16208
10:00:44|0.16191
10:00:45|0.16196
10:00:46|0.16202
10:00:47|0.16244
10:00:49|0.16253
10:00:50|0.1628
10:00:50|0.16277
10:00:51|0.16255
10:00:53|0.16276
10:00:54|0.16257
10:00:55|0.16298
10:00:55|0.16321
10:00:57|0.16301
10:00:58|0.16285
10:00:59|0.16277
10:01:00|0.16279
10:01:01|0.16295
10:01:02|0.16275
10:01:03|0.16294
10:01:04|0.16311
10:01:04|0.16331
10:01:06|0.16345
10:01:07|0.16332
10:01:08|0.16337
10:01:09|0.16315
10:01:10|0.16318
10:01:10|0.16327
10:01:12|0.16299
10:01:13|0.16254
10:01:13|0.16254
10:01:15|0.16285
10:01:15|0.16298
10:01:17|0.16329
10:01:18|0.16333
10:01:19|0.16343
10:01:20|0.16345
10:01:21|0.16326
10:01:22|0.16333
10:01:23|0.16322
10:01:24|0.16337
10:01:25|0.16284
10:01:26|0.16282
10:01:27|0.16281
10:01:28|0.16266
10:01:30|0.16265
10:01:31|0.16273
10:01:32|0.16273
10:01:33|0.16266
10:01:35|0.16269
10:01:35|0.16254
10:01:37|0.16223
10:01:38|0.16216
10:01:39|0.16198
10:01:40|0.16192
10:01:41|0.16168
10:01:42|0.16154
10:01:43|0.16169
10:01:44|0.16191
10:01:45|0.162
10:01:46|0.16223
10:01:47|0.16228
10:01:48|0.16254
10:01:49|0.16274
10:01:50|0.16283
10:01:51|0.16282
10:01:51|0.16252
10:01:53|0.16265
10:01:54|0.16254
10:01:55|0.16242
10:01:56|0.16227
10:01:56|0.1623
10:01:57|0.16225
10:01:59|0.16254
10:02:00|0.1623
10:02:01|0.1622
10:02:02|0.16207
10:02:03|0.16216
10:02:04|0.16204
10:02:05|0.16203
10:02:06|0.16181
10:02:07|0.16169
10:02:08|0.16164
10:02:09|0.16173
10:02:10|0.16161
10:02:10|0.16162
10:02:11|0.16137
10:02:13|0.16114
10:02:14|0.16067
10:02:15|0.16111
10:02:16|0.16115
10:02:17|0.16136
10:02:18|0.16102
10:02:19|0.16132
10:02:20|0.16062
10:02:21|0.16063
10:02:22|0.16125
10:02:23|0.16102
10:02:24|0.16117
10:02:25|0.16112
10:02:26|0.16082
10:02:27|0.16071
10:02:28|0.1606
10:02:29|0.1605
10:02:30|0.16047
10:02:32|0.15992
10:02:33|0.15965
10:02:34|0.15934
10:02:35|0.15937
10:02:36|0.15943
10:02:38|0.15942
10:02:39|0.15948
10:02:40|0.15943
10:02:41|0.15985
10:02:42|0.16028
10:02:43|0.16025
10:02:44|0.16025
10:02:45|0.16023
10:02:47|0.15992
10:02:47|0.15976
10:02:48|0.15957
10:02:49|0.15959
10:02:50|0.15977
10:02:51|0.15994
10:02:52|0.15983
10:02:53|0.15975
10:02:55|0.15961
10:02:56|0.15957
10:02:57|0.15967
10:02:58|0.15976
10:02:59|0.15995
10:03:00|0.16
10:03:01|0.15996
10:03:02|0.16019
10:03:03|0.1603
10:03:03|0.16041
10:03:04|0.16041
10:03:06|0.16062
10:03:06|0.16082
10:03:07|0.16091
10:03:09|0.16096
10:03:10|0.16097
10:03:11|0.16118
10:03:12|0.16123
10:03:12|0.16142
10:03:13|0.16138
10:03:15|0.16146
10:03:15|0.16121
10:03:17|0.1615
10:03:17|0.16124
10:03:19|0.16111
10:03:19|0.16133
10:03:21|0.16096
10:03:22|0.16118
10:03:22|0.16137
10:03:23|0.1613
10:03:25|0.16149
10:03:25|0.1616
10:03:26|0.16176
10:03:28|0.16166
10:03:29|0.16169
10:03:29|0.16122
10:03:31|0.16135
10:03:32|0.16129
10:03:33|0.16141
10:03:35|0.16137
10:03:36|0.1614
10:03:36|0.16156
10:03:37|0.16154
10:03:38|0.1614
10:03:40|0.16155
10:03:41|0.16153
10:03:42|0.16151
10:03:44|0.16119
10:03:44|0.16139
10:03:46|0.1615
10:03:47|0.16128
10:03:47|0.16123
10:03:48|0.16133
10:03:49|0.16125
10:03:50|0.1614
10:03:51|0.16165
10:03:52|0.16144
10:03:54|0.16158
10:03:55|0.1614
10:03:56|0.16123
10:03:57|0.16123
10:03:58|0.16112
10:03:59|0.16159
10:04:00|0.1615
10:04:01|0.16159
10:04:02|0.16126
10:04:03|0.16114
10:04:04|0.16089
10:04:05|0.16063
10:04:06|0.16064
10:04:08|0.16
10:04:08|0.16001
10:04:09|0.15986
10:04:10|0.15979
10:04:11|0.16002
10:04:12|0.16022
10:04:13|0.16035
10:04:14|0.16044
10:04:15|0.16054
10:04:16|0.16024
10:04:17|0.16009
10:04:18|0.15993
10:04:20|0.16044
10:04:20|0.16035
10:04:22|0.1602
10:04:23|0.16011
10:04:23|0.15988
10:04:24|0.15965
10:04:26|0.1602
10:04:26|0.16043
10:04:27|0.16049
10:04:29|0.16039
10:04:30|0.16062
10:04:30|0.16053
10:04:31|0.16064
10:04:33|0.16011
10:04:35|0.16032
10:04:36|0.16039
10:04:37|0.16011
10:04:37|0.16001
10:04:39|0.15989
10:04:39|0.15964
10:04:41|0.15938
10:04:42|0.15939
10:04:43|0.15917
10:04:44|0.1593
10:04:45|0.1592
10:04:46|0.15908
10:04:46|0.15894
10:04:48|0.15899
10:04:48|0.15895
10:04:50|0.15893
10:04:51|0.15862
10:04:51|0.15844
10:04:53|0.15815
10:04:54|0.15824
10:04:56|0.1584
10:04:56|0.1586
10:04:58|0.15875
10:04:58|0.15883
10:04:59|0.15903
10:05:00|0.15921
10:05:02|0.15903
10:05:03|0.15934
10:05:04|0.15926
10:05:04|0.1591
10:05:06|0.15918
10:05:06|0.15916
10:05:07|0.15903
10:05:08|0.1591
10:05:09|0.15896
10:05:10|0.1586
10:05:11|0.15847
10:05:13|0.15832
10:05:14|0.15829
10:05:15|0.1581
10:05:16|0.158
10:05:17|0.15786
10:05:18|0.15808
10:05:18|0.15791
10:05:20|0.15802
10:05:21|0.15822
10:05:22|0.15837
10:05:23|0.15866
10:05:24|0.15867
10:05:25|0.15888
10:05:26|0.15913
10:05:27|0.1589
10:05:28|0.15913
10:05:28|0.15909
10:05:30|0.159
10:05:31|0.1588
10:05:32|0.15846
10:05:33|0.15837
10:05:34|0.15858
10:05:36|0.15832
10:05:36|0.15842
10:05:38|0.1585
10:05:39|0.15847
10:05:40|0.15832
10:05:41|0.15805
10:05:42|0.15786
10:05:43|0.15774
10:05:44|0.15813
10:05:45|0.15788
10:05:46|0.15804
10:05:47|0.15804
10:05:48|0.15816
10:05:49|0.158
10:05:50|0.15798
10:05:51|0.15831
10:05:52|0.15852
10:05:53|0.15839
10:05:54|0.15797
10:05:55|0.15771
10:05:56|0.15765
10:05:57|0.15796
10:05:58|0.15812
10:05:59|0.15834
10:06:00|0.15819
10:06:01|0.1583
10:06:02|0.1579
10:06:03|0.1579
10:06:04|0.15751
10:06:05|0.15744
10:06:06|0.15741
10:06:07|0.15729
10:06:08|0.15743
10:06:09|0.15711
10:06:10|0.15727
10:06:11|0.15698
10:06:13|0.15696
10:06:14|0.15705
10:06:14|0.15683
10:06:15|0.15681
10:06:16|0.15662
10:06:17|0.15647
10:06:18|0.15633
10:06:19|0.15632
10:06:20|0.1562
10:06:21|0.15628
10:06:22|0.15598
10:06:23|0.15601
10:06:24|0.15572
10:06:25|0.15583
10:06:26|0.15585
10:06:27|0.15551
10:06:28|0.1556
10:06:29|0.15595
10:06:30|0.15638
10:06:31|0.15612
10:06:32|0.15599
10:06:34|0.15609
10:06:34|0.15577
10:06:36|0.1561
10:06:37|0.15634
10:06:38|0.15641
10:06:39|0.15642
10:06:40|0.15666
10:06:41|0.15681
10:06:43|0.15744
10:06:43|0.15725
10:06:44|0.1574
10:06:45|0.15762
10:06:46|0.15763
10:06:47|0.15775
10:06:48|0.15796
10:06:49|0.15811
10:06:51|0.15791
10:06:51|0.15796
10:06:52|0.15769
10:06:53|0.15749
10:06:55|0.15722
10:06:56|0.15723
10:06:56|0.15726
10:06:57|0.15732
10:06:59|0.15751
10:07:00|0.15764
10:07:01|0.15785
10:07:02|0.15789
10:07:02|0.15787
10:07:03|0.15763
10:07:04|0.15762
10:07:06|0.158
10:07:07|0.15792
10:07:07|0.15848
10:07:08|0.15863
10:07:09|0.15895
10:07:10|0.15885
10:07:11|0.15897
10:07:12|0.15906
10:07:13|0.15906
10:07:14|0.15886
10:07:16|0.15877
10:07:16|0.15881
10:07:17|0.15838
10:07:18|0.15848
10:07:19|0.15846
10:07:20|0.15816
10:07:22|0.15828
10:07:22|0.15803
10:07:23|0.1578
10:07:24|0.15758
10:07:26|0.1575
10:07:27|0.1574
10:07:27|0.15735
10:07:28|0.15726
10:07:30|0.15701
10:07:30|0.15676
10:07:31|0.15669
10:07:33|0.15648
10:07:34|0.15664
10:07:34|0.1566
10:07:36|0.15715
10:07:37|0.15756
10:07:38|0.15787
10:07:39|0.15776
10:07:40|0.15768
10:07:41|0.15792
10:07:42|0.15837
10:07:43|0.15831
10:07:44|0.15852
10:07:45|0.1582
10:07:46|0.15819
10:07:48|0.15811
10:07:48|0.15802
10:07:49|0.1582
10:07:50|0.15827
10:07:52|0.15801
10:07:53|0.15753
10:07:53|0.1574
10:07:55|0.1577
10:07:56|0.15813
10:07:57|0.15828
10:07:58|0.15827
10:07:59|0.15839
10:08:00|0.1581
10:08:01|0.15805
10:08:02|0.15775
10:08:03|0.15733
10:08:04|0.15743
10:08:05|0.15744
10:08:07|0.15807
10:08:07|0.15792
10:08:08|0.15812
10:08:09|0.15792
10:08:10|0.15785
10:08:11|0.15779
10:08:12|0.15768
10:08:13|0.15758
10:08:14|0.15757
10:08:15|0.15759
10:08:16|0.15729
10:08:17|0.15721
10:08:18|0.15729
10:08:19|0.15752
10:08:20|0.15767
10:08:21|0.15791
10:08:22|0.1582
10:08:23|0.15811
10:08:24|0.1582
10:08:25|0.15844
10:08:26|0.15865
10:08:27|0.15853
10:08:28|0.15852
10:08:29|0.15799
10:08:30|0.1576
10:08:31|0.15816
10:08:32|0.15837
10:08:33|0.1584
10:08:34|0.15821
10:08:35|0.15819
10:08:37|0.15826
10:08:38|0.15761
10:08:39|0.15757
10:08:41|0.15795
10:08:42|0.15792
10:08:43|0.15796
10:08:44|0.1576
10:08:45|0.1576
10:08:46|0.15784
10:08:47|0.15799
10:08:48|0.1583
10:08:49|0.1583
10:08:51|0.15913
10:08:51|0.15877
10:08:52|0.15879
10:08:53|0.15883
10:08:54|0.15855
10:08:55|0.15867
10:08:56|0.15821
10:08:57|0.15859
10:08:58|0.15843
10:08:59|0.15821
10:09:00|0.15807
10:09:01|0.15783
10:09:03|0.15815
10:09:03|0.15779
10:09:04|0.15746
10:09:05|0.1573
10:09:06|0.15724
10:09:07|0.15727
10:09:08|0.15695
10:09:09|0.15659
10:09:10|0.15648
10:09:11|0.15641
10:09:13|0.15662
10:09:14|0.15686
10:09:15|0.15715
10:09:16|0.15729
10:09:17|0.15708
10:09:18|0.1571
10:09:19|0.15774
10:09:20|0.15792
10:09:21|0.15746
10:09:22|0.15751
10:09:23|0.15773
10:09:24|0.1576
10:09:25|0.15704
10:09:26|0.15686
10:09:27|0.15687
10:09:28|0.15668
10:09:29|0.15698
10:09:30|0.15691
10:09:31|0.15663
10:09:32|0.15693
10:09:33|0.15696
10:09:34|0.15686
10:09:35|0.15674
10:09:36|0.15689
10:09:37|0.1567
10:09:39|0.15699
10:09:40|0.15715
10:09:41|0.15709
10:09:42|0.15702
10:09:43|0.15669
10:09:44|0.15661
10:09:45|0.15626
10:09:46|0.15632
10:09:47|0.15589
10:09:48|0.1559
10:09:49|0.15596
10:09:50|0.15616
10:09:51|0.15647
10:09:52|0.15674
10:09:53|0.15686
10:09:54|0.15652
10:09:55|0.15685
10:09:56|0.15685
10:09:57|0.1562
10:09:58|0.15599
10:09:59|0.15588
10:10:00|0.15603
10:10:01|0.15587
10:10:02|0.15519
10:10:04|0.15472
10:10:05|0.15472
10:10:05|0.15473
10:10:07|0.15468
10:10:08|0.15433
10:10:09|0.15418
10:10:10|0.15454
10:10:10|0.15454
10:10:12|0.15451
10:10:13|0.15432
10:10:14|0.15444
10:10:15|0.15474
10:10:16|0.15495
10:10:17|0.15495
10:10:18|0.15514
10:10:19|0.15526
10:10:20|0.1553
10:10:21|0.155
10:10:22|0.15465
10:10:23|0.15447
10:10:24|0.15462
10:10:25|0.15495
10:10:26|0.15521
10:10:27|0.15509
10:10:28|0.15548
10:10:29|0.15534
10:10:30|0.15512
10:10:30|0.1549
10:10:32|0.15453
10:10:32|0.15449
10:10:34|0.15409
10:10:35|0.15415
10:10:36|0.15422
10:10:37|0.15422
10:10:38|0.15465
10:10:40|0.15442
10:10:41|0.15445
10:10:42|0.15469
10:10:43|0.15489
10:10:44|0.15508
10:10:46|0.15525
10:10:47|0.15522
10:10:47|0.15554
10:10:48|0.15556
10:10:49|0.15567
10:10:50|0.15574
10:10:52|0.1558
10:10:53|0.15568
10:10:54|0.15594
10:10:54|0.1561
10:10:56|0.15592
10:10:56|0.15625
10:10:58|0.15597
10:10:59|0.15661
10:11:00|0.15637
10:11:01|0.15653
10:11:02|0.15703
10:11:03|0.15737
10:11:04|0.15759
10:11:05|0.158
10:11:06|0.15842
10:11:07|0.15842
10:11:08|0.15855
10:11:09|0.15865
10:11:10|0.15811
10:11:11|0.15848
10:11:12|0.15812
10:11:13|0.15811
10:11:15|0.15756
10:11:15|0.15773
10:11:16|0.15722
10:11:17|0.157
10:11:18|0.15713
10:11:19|0.15786
10:11:20|0.15725
10:11:21|0.15773
10:11:22|0.1575
10:11:23|0.15785
10:11:24|0.1577
10:11:25|0.1579
10:11:26|0.15792
10:11:27|0.15833
10:11:28|0.15875
10:11:29|0.15857
10:11:30|0.15861
10:11:31|0.15855
10:11:32|0.15837
10:11:33|0.15839
10:11:34|0.15849
10:11:35|0.15877
10:11:36|0.15909
10:11:37|0.15844
10:11:38|0.1581
10:11:40|0.15789
10:11:41|0.15831
10:11:42|0.15846
10:11:43|0.1585
10:11:44|0.15849
10:11:45|0.15834
10:11:46|0.15804
10:11:47|0.15791
10:11:48|0.15788
10:11:49|0.15809
10:11:50|0.15825
10:11:51|0.15814
10:11:52|0.15849
10:11:53|0.15878
10:11:54|0.15889
10:11:55|0.1584
10:11:56|0.15842
10:11:57|0.15861
10:11:58|0.15885
10:11:58|0.15878
10:12:00|0.15871
10:12:02|0.15847
10:12:02|0.15828
10:12:03|0.15816
10:12:05|0.15791
10:12:06|0.15779
10:12:07|0.15757
10:12:08|0.15785
10:12:09|0.15805
10:12:10|0.15832
10:12:11|0.15821
10:12:12|0.15849
10:12:13|0.15845
10:12:14|0.15862
10:12:15|0.15804
10:12:16|0.15819
10:12:17|0.15839
10:12:18|0.15815
10:12:19|0.15828
10:12:20|0.15836
10:12:21|0.15844
10:12:22|0.15786
10:12:23|0.15761
10:12:24|0.15756
10:12:25|0.1573
10:12:26|0.15725
10:12:27|0.1574
10:12:28|0.15738
10:12:29|0.15776
10:12:30|0.15764
10:12:31|0.15764
10:12:32|0.15796
10:12:33|0.15821
10:12:34|0.15808
10:12:35|0.15805
10:12:36|0.15799
10:12:37|0.1577
10:12:38|0.15773
10:12:39|0.1577
10:12:40|0.15761
10:12:42|0.15719
10:12:42|0.15706
10:12:44|0.15651
10:12:45|0.15637
10:12:47|0.15602
10:12:48|0.15634
10:12:49|0.15612
10:12:49|0.15527
10:12:51|0.15571
10:12:51|0.15533
10:12:53|0.15546
10:12:54|0.15517
10:12:54|0.15514
10:12:56|0.15534
10:12:57|0.15597
10:12:58|0.15614
10:12:59|0.15587
10:13:00|0.15598
10:13:01|0.15584
10:13:02|0.15562
10:13:03|0.15517
10:13:04|0.15512
10:13:05|0.1551
10:13:06|0.15546
10:13:07|0.15621
10:13:08|0.15637
10:13:09|0.15652
10:13:10|0.15659
10:13:11|0.15597
10:13:12|0.15649
10:13:13|0.15652
10:13:14|0.15693
10:13:15|0.15727
10:13:16|0.15744
10:13:17|0.15759
10:13:18|0.15777
10:13:19|0.15786
10:13:20|0.15785
10:13:21|0.15797
10:13:22|0.15825
10:13:23|0.15801
10:13:24|0.1581
10:13:25|0.15812
10:13:26|0.1582
10:13:27|0.15814
10:13:28|0.15792
10:13:29|0.15765
10:13:30|0.15797
10:13:31|0.1577
10:13:32|0.15814
10:13:33|0.15767
10:13:34|0.15779
10:13:35|0.15815
10:13:36|0.15792
10:13:37|0.15821
10:13:38|0.15819
10:13:39|0.15846
10:13:40|0.15847
10:13:41|0.15831
10:13:42|0.15826
10:13:44|0.15839
10:13:45|0.15847
10:13:46|0.15844
10:13:47|0.15836
10:13:48|0.15835
10:13:49|0.15867
10:13:50|0.15834
10:13:51|0.15876
10:13:52|0.15883
10:13:53|0.15933
10:13:55|0.15911
10:13:55|0.15878
10:13:56|0.15872
10:13:57|0.15831
10:13:58|0.15846
10:13:59|0.15841
10:14:00|0.15859
10:14:01|0.15866
10:14:02|0.15882
10:14:03|0.15899
10:14:04|0.1587
10:14:05|0.15905
10:14:06|0.15904
10:14:07|0.1598
10:14:08|0.16013
10:14:09|0.15999
10:14:10|0.15968
10:14:11|0.15956
10:14:12|0.1597
10:14:13|0.16004
10:14:14|0.16031
10:14:16|0.16024
10:14:16|0.16036
10:14:17|0.16021
10:14:18|0.16013
10:14:19|0.15994
10:14:20|0.15969
10:14:22|0.15979
10:14:22|0.15996
10:14:23|0.16038
10:14:24|0.16004
10:14:25|0.15985
10:14:26|0.15989
10:14:27|0.15988
10:14:28|0.16013
10:14:29|0.16
10:14:30|0.15996
10:14:31|0.16013
10:14:32|0.1602
10:14:33|0.15995
10:14:34|0.1596
10:14:35|0.15934
10:14:36|0.15929
10:14:37|0.15927
10:14:38|0.15884
10:14:39|0.15895
10:14:40|0.15928
10:14:41|0.15931
10:14:43|0.159
10:14:44|0.15906
10:14:45|0.15881
10:14:46|0.15901
10:14:47|0.15953
10:14:48|0.15947
10:14:49|0.15966
10:14:50|0.16001
10:14:51|0.15994
10:14:53|0.15988
10:14:54|0.16002
10:14:54|0.16016
10:14:56|0.15987
10:14:57|0.15999
10:14:58|0.16005
10:14:59|0.15989
10:15:00|0.16037
10:15:01|0.16053
10:15:02|0.16015
10:15:03|0.16063
10:15:04|0.16045
10:15:05|0.16016
10:15:07|0.15969
10:15:07|0.15959
10:15:08|0.15934
10:15:10|0.1591
10:15:10|0.15893
10:15:11|0.15907
10:15:12|0.1593
10:15:13|0.16008
10:15:15|0.16029
10:15:16|0.16056
10:15:17|0.16056
10:15:18|0.16053
10:15:18|0.16072
10:15:20|0.161
10:15:21|0.16104
10:15:22|0.16104
10:15:23|0.16149
10:15:24|0.1617
10:15:25|0.16178
10:15:26|0.1615
10:15:27|0.16158
10:15:27|0.1617
10:15:28|0.16179
10:15:30|0.16199
10:15:31|0.16204
10:15:31|0.16207
10:15:33|0.16196
10:15:34|0.16181
10:15:35|0.16187
10:15:36|0.16218
10:15:37|0.16229
10:15:38|0.16194
10:15:39|0.16203
10:15:39|0.16229
10:15:41|0.16219
10:15:42|0.1619
10:15:43|0.16189
10:15:44|0.16108
10:15:46|0.16103
10:15:47|0.16116
10:15:48|0.16128
10:15:49|0.16123
10:15:50|0.16151
10:15:51|0.16141
10:15:52|0.16217
10:15:53|0.16168
10:15:54|0.16207
10:15:56|0.16206
10:15:57|0.16194
10:15:57|0.16174
10:15:58|0.16145
10:16:00|0.16133
10:16:01|0.16153
10:16:02|0.16117
10:16:03|0.16117
10:16:05|0.16107
10:16:05|0.16099
10:16:07|0.16096
10:16:07|0.1613
10:16:09|0.1616
10:16:10|0.16152
10:16:11|0.16138
10:16:11|0.16106
10:16:13|0.1606
10:16:14|0.16098
10:16:15|0.16135
10:16:16|0.16111
10:16:16|0.16112
10:16:18|0.16084
10:16:19|0.16091
10:16:20|0.161
10:16:20|0.16074
10:16:22|0.16085
10:16:23|0.16088
10:16:24|0.16114
10:16:25|0.16089
10:16:26|0.16101
10:16:27|0.16069
10:16:28|0.16104
10:16:29|0.16077
10:16:30|0.16067
10:16:31|0.16014
10:16:32|0.15997
10:16:33|0.16004
10:16:35|0.15985
10:16:35|0.15944
10:16:37|0.15956
10:16:37|0.15906
10:16:38|0.15895
10:16:40|0.15896
10:16:40|0.15873
10:16:41|0.15889
10:16:42|0.15937
10:16:43|0.15925
10:16:45|0.15936
10:16:46|0.15957
10:16:47|0.15958
10:16:48|0.15981
10:16:49|0.15983
10:16:50|0.15993
10:16:51|0.15977
10:16:52|0.15964
10:16:53|0.15994
10:16:54|0.15964
10:16:55|0.1595
10:16:56|0.15953
10:16:58|0.15977
10:16:58|0.15944
10:17:00|0.15913
10:17:01|0.15903
10:17:02|0.15901
10:17:02|0.15913
10:17:04|0.15925
10:17:05|0.15891
10:17:06|0.1585
10:17:07|0.15862
10:17:08|0.15891
10:17:09|0.15904
10:17:10|0.15922
10:17:11|0.15885
10:17:12|0.15892
10:17:13|0.15908
10:17:14|0.15887
10:17:15|0.15857
10:17:16|0.15847
10:17:17|0.15841
10:17:18|0.15861
10:17:19|0.15871
10:17:20|0.15884
10:17:21|0.15861
10:17:22|0.15821
10:17:23|0.15817
10:17:24|0.15817
10:17:25|0.1582
10:17:26|0.1581
10:17:27|0.15789
10:17:28|0.15788
10:17:29|0.15778
10:17:30|0.15762
10:17:31|0.15748
10:17:32|0.15762
10:17:33|0.1579
10:17:34|0.15817
10:17:35|0.15821
10:17:37|0.15826
10:17:37|0.15864
10:17:38|0.15885
10:17:39|0.15904
10:17:40|0.1589
10:17:41|0.159
10:17:42|0.15873
10:17:43|0.15848
10:17:45|0.15844
10:17:46|0.15861
10:17:47|0.15875
10:17:48|0.15886
10:17:49|0.15883
10:17:50|0.15857
10:17:51|0.1587
10:17:52|0.15884
10:17:53|0.15877
10:17:54|0.15869
10:17:55|0.15873
10:17:56|0.15861
10:17:58|0.15846
10:17:58|0.15862
10:18:00|0.15878
10:18:01|0.15878
10:18:02|0.15871
10:18:03|0.15856
10:18:04|0.1586
10:18:05|0.15853
10:18:06|0.15845
10:18:06|0.15849
10:18:08|0.15849
10:18:08|0.15832
10:18:09|0.15836
10:18:10|0.15857
10:18:11|0.15866
10:18:13|0.15881
10:18:14|0.15874
10:18:14|0.15892
10:18:15|0.1591
10:18:16|0.15958
10:18:18|0.15953
10:18:19|0.15976
10:18:20|0.15978
10:18:21|0.16031
10:18:22|0.16033
10:18:23|0.16045
10:18:23|0.1609
10:18:25|0.16035
10:18:26|0.16034
10:18:27|0.1603
10:18:28|0.16026
10:18:29|0.15982
10:18:30|0.15977
10:18:31|0.15943
10:18:32|0.15961
10:18:33|0.15953
10:18:34|0.15927
10:18:35|0.1591
10:18:36|0.15937
10:18:37|0.15942
10:18:38|0.15914
10:18:39|0.15918
10:18:40|0.15904
10:18:41|0.15926
10:18:42|0.15947
10:18:43|0.15954
10:18:44|0.15965
10:18:45|0.15975
10:18:47|0.15982
10:18:48|0.15978
10:18:49|0.15967
10:18:51|0.15996
10:18:51|0.15992
10:18:53|0.15998
10:18:54|0.16026
10:18:55|0.16001
10:18:56|0.15987
10:18:57|0.16007
10:18:58|0.16018
10:18:59|0.16022
10:19:00|0.16022
10:19:01|0.16018
10:19:02|0.16048
10:19:03|0.16074
10:19:04|0.16064
10:19:05|0.16066
10:19:07|0.1608
10:19:07|0.16034
10:19:08|0.16033
10:19:09|0.16047
10:19:10|0.16021
10:19:11|0.16057
10:19:12|0.16065
10:19:13|0.16065
10:19:14|0.16059
10:19:15|0.16043
10:19:16|0.16035
10:19:17|0.16046
10:19:18|0.16042
10:19:19|0.16017
10:19:20|0.16008
10:19:21|0.15988
10:19:22|0.15989
10:19:23|0.15963
10:19:24|0.15995
10:19:25|0.16007
10:19:26|0.16
10:19:27|0.16005
10:19:28|0.15965
10:19:29|0.15997
10:19:30|0.15978
10:19:31|0.15974
10:19:32|0.15961
10:19:33|0.15963
10:19:34|0.15977
10:19:35|0.15962
10:19:36|0.1596
10:19:37|0.15989
10:19:38|0.16006
10:19:39|0.16011
10:19:40|0.15981
10:19:41|0.15958
10:19:42|0.15926
10:19:44|0.15989
10:19:44|0.15966
10:19:45|0.15958
10:19:46|0.15965
10:19:48|0.15984
10:19:49|0.15973
10:19:51|0.15991
10:19:51|0.15986
10:19:52|0.16015
10:19:54|0.16035
10:19:54|0.16039
10:19:56|0.16038
10:19:57|0.16027
10:19:58|0.16014
10:19:59|0.1601
10:20:00|0.15986
10:20:01|0.15966
10:20:03|0.15932
10:20:04|0.1597
10:20:05|0.15967
10:20:06|0.16006
10:20:07|0.1601
10:20:08|0.1602
10:20:08|0.1605
10:20:10|0.16019
10:20:11|0.16038
10:20:11|0.16023
10:20:13|0.16013
10:20:14|0.16043
10:20:15|0.16022
10:20:16|0.16057
10:20:16|0.16029
10:20:18|0.16032
10:20:19|0.16041
10:20:20|0.16039
10:20:21|0.16028
10:20:22|0.16039
10:20:23|0.16022
10:20:24|0.15987
10:20:25|0.15988
10:20:26|0.15968
10:20:27|0.1595
10:20:28|0.15984
10:20:29|0.15955
10:20:30|0.15963
10:20:31|0.15967
10:20:32|0.15957
10:20:34|0.15918
10:20:34|0.1591
10:20:35|0.15898
10:20:36|0.15918
10:20:37|0.1596
10:20:38|0.15953
10:20:39|0.15928
10:20:40|0.1592
10:20:41|0.1595
10:20:42|0.15933
10:20:43|0.15974
10:20:44|0.15967
10:20:45|0.15947
10:20:46|0.15948
10:20:47|0.1594
10:20:49|0.15956
10:20:49|0.15964
10:20:51|0.15949
10:20:53|0.15958
10:20:53|0.15959
10:20:54|0.15969
10:20:55|0.15977
10:20:56|0.15999
10:20:57|0.15983
10:20:58|0.15993
10:20:59|0.15966
10:21:00|0.15963
10:21:02|0.15967
10:21:03|0.15968
10:21:04|0.15992
10:21:04|0.15966
10:21:05|0.15953
10:21:07|0.15948
10:21:08|0.1596
10:21:09|0.15984
10:21:10|0.15966
10:21:11|0.1599
10:21:12|0.16002
10:21:13|0.15991
10:21:14|0.15986
10:21:15|0.15997
10:21:16|0.15994
10:21:17|0.1598
10:21:18|0.15981
10:21:19|0.15996
10:21:20|0.16005
10:21:21|0.15994
10:21:22|0.15994
10:21:23|0.15993
10:21:23|0.15981
10:21:25|0.15959
10:21:26|0.15942
10:21:27|0.15942
10:21:28|0.15942
10:21:29|0.1597
10:21:30|0.15975
10:21:31|0.16002
10:21:32|0.15989
10:21:32|0.16
10:21:34|0.16011
10:21:35|0.16048
10:21:37|0.16049
10:21:37|0.16049
10:21:38|0.16049
10:21:39|0.16049
10:21:40|0.16013
10:21:41|0.16048
10:21:42|0.16049
10:21:43|0.16047
10:21:45|0.16049
10:21:46|0.16049
10:21:46|0.16049
10:21:47|0.16096
10:21:48|0.16087
10:21:50|0.16092
10:21:51|0.16073
10:21:52|0.16115
10:21:53|0.16098
10:21:54|0.161
10:21:55|0.16141
10:21:56|0.16151
10:21:57|0.1617
10:21:58|0.16147
10:21:59|0.16144
10:22:00|0.16157
10:22:01|0.16186
10:22:02|0.16164
10:22:03|0.16162
10:22:05|0.16185
10:22:05|0.1618
10:22:06|0.16163
10:22:08|0.1618
10:22:08|0.16214
10:22:09|0.16208
10:22:10|0.16267
10:22:11|0.16301
10:22:13|0.16311
10:22:14|0.16336
10:22:15|0.16316
10:22:16|0.16316
10:22:18|0.1628
10:22:18|0.16337
10:22:19|0.16315
10:22:20|0.16352
10:22:21|0.16341
10:22:22|0.16303
10:22:23|0.16289
10:22:25|0.16282
10:22:25|0.16267
10:22:27|0.16268
10:22:27|0.16268
10:22:28|0.16287
10:22:29|0.1632
10:22:30|0.16323
10:22:31|0.16327
10:22:32|0.16362
10:22:34|0.16344
10:22:34|0.16334
10:22:35|0.1631
10:22:36|0.1627
10:22:37|0.16288
10:22:38|0.16278
10:22:39|0.16305
10:22:41|0.16306
10:22:41|0.16328
10:22:42|0.16305
10:22:43|0.16325
10:22:44|0.16336
10:22:45|0.16331
10:22:47|0.16322
10:22:47|0.16299
10:22:48|0.16321
10:22:49|0.16345
10:22:51|0.16362
10:22:52|0.16372
10:22:53|0.16388
10:22:55|0.16374
10:22:56|0.16339
10:22:56|0.16343
10:22:58|0.16337
10:22:59|0.1631
10:23:00|0.16315
10:23:01|0.1633
10:23:03|0.1635
10:23:04|0.16347
10:23:05|0.16359
10:23:06|0.16354
10:23:07|0.16335
10:23:08|0.16348
10:23:09|0.16355
10:23:10|0.16358
10:23:11|0.16364
10:23:12|0.1636
10:23:13|0.16372
10:23:14|0.16385
10:23:15|0.16386
10:23:16|0.16408
10:23:17|0.1643
10:23:18|0.16435
10:23:19|0.16428
10:23:20|0.16433
10:23:21|0.16424
10:23:22|0.16416
10:23:23|0.16439
10:23:24|0.16433
10:23:25|0.16457
10:23:26|0.16464
10:23:27|0.16468
10:23:28|0.16453
10:23:29|0.16469
10:23:30|0.16488
10:23:31|0.16508
10:23:32|0.16527
10:23:33|0.16497
10:23:34|0.16505
10:23:35|0.16514
10:23:36|0.16478
10:23:37|0.16466
10:23:38|0.16473
10:23:39|0.16453
10:23:40|0.16474
10:23:41|0.16497
10:23:42|0.16485
10:23:43|0.16454
10:23:44|0.16457
10:23:45|0.16474
10:23:46|0.16466
10:23:47|0.1648
10:23:48|0.16472
10:23:49|0.16446
10:23:50|0.16438
10:23:51|0.16447
10:23:52|0.16438
10:23:54|0.16412
10:23:55|0.16391
10:23:56|0.16414
10:23:57|0.16402
10:23:58|0.16411
10:23:59|0.16421
10:24:01|0.16383
10:24:01|0.16394
10:24:02|0.16392
10:24:03|0.1637
10:24:04|0.16363
10:24:06|0.16403
10:24:07|0.16406
10:24:07|0.16419
10:24:09|0.16453
10:24:10|0.16436
10:24:10|0.16458
10:24:11|0.16475
10:24:12|0.16495
10:24:14|0.16492
10:24:15|0.16427
10:24:16|0.16406
10:24:17|0.16434
10:24:18|0.16447
10:24:19|0.16436
10:24:20|0.16434
10:24:21|0.16432
10:24:21|0.16442
10:24:22|0.164
10:24:24|0.16381
10:24:25|0.16363
10:24:26|0.16395
10:24:27|0.16408
10:24:28|0.16427
10:24:29|0.16448
10:24:30|0.16436
10:24:31|0.16448
10:24:32|0.16475
10:24:33|0.16484
10:24:34|0.16481
10:24:35|0.16465
10:24:36|0.16476
10:24:37|0.16461
10:24:38|0.16489
10:24:39|0.16512
10:24:40|0.16493
10:24:41|0.16513
10:24:42|0.16525
10:24:43|0.16498
10:24:44|0.16474
10:24:45|0.16519
10:24:46|0.16518
10:24:47|0.1652
10:24:48|0.16512
10:24:49|0.16537
10:24:50|0.16539
10:24:51|0.1655
10:24:52|0.16545
10:24:54|0.16547
10:24:55|0.1655
10:24:56|0.1655
10:24:57|0.1655
10:24:59|0.16549
10:24:59|0.16532
10:25:00|0.16569
10:25:01|0.16581
10:25:02|0.1661
10:25:03|0.16596
10:25:04|0.16602
10:25:06|0.16585
10:25:06|0.16544
10:25:07|0.16572
10:25:08|0.1654
10:25:10|0.1654
10:25:11|0.1655
10:25:11|0.16545
10:25:13|0.16517
10:25:13|0.16508
10:25:14|0.16495
10:25:15|0.16494
10:25:16|0.16482
10:25:18|0.16494
10:25:18|0.16462
10:25:20|0.16503
10:25:20|0.16493
10:25:21|0.16491
10:25:22|0.16499
10:25:24|0.16505
10:25:24|0.16486
10:25:25|0.16505
10:25:26|0.16505
10:25:27|0.16479
10:25:28|0.1647
10:25:30|0.16452
10:25:30|0.16452
10:25:31|0.16467
10:25:32|0.16485
10:25:33|0.16521
10:25:34|0.16517
10:25:36|0.16497
10:25:37|0.16499
10:25:37|0.16492
10:25:38|0.16521
10:25:39|0.16524
10:25:40|0.16497
10:25:42|0.16525
10:25:42|0.16494
10:25:43|0.16522
10:25:45|0.16544
10:25:45|0.16553
10:25:46|0.16549
10:25:47|0.16555
10:25:48|0.16549
10:25:49|0.16544
10:25:51|0.16517
10:25:51|0.16526
10:25:52|0.16525
10:25:54|0.1654
10:25:55|0.16545
10:25:57|0.16562
10:25:58|0.1655
10:25:59|0.16572
10:25:59|0.16579
10:26:01|0.16573
10:26:02|0.16598
10:26:03|0.16588
10:26:05|0.16623
10:26:06|0.16617
10:26:06|0.16631
10:26:08|0.16636
10:26:08|0.16624
10:26:09|0.16604
10:26:10|0.16605
10:26:11|0.16633
10:26:12|0.16618
10:26:13|0.16611
10:26:14|0.16617
10:26:16|0.16592
10:26:17|0.166
10:26:18|0.16585
10:26:19|0.16633
10:26:20|0.16633
10:26:21|0.16641
10:26:22|0.16647
10:26:23|0.16654
10:26:24|0.16674
10:26:25|0.16676
10:26:26|0.16684
10:26:27|0.16696
10:26:28|0.16714
10:26:29|0.16696
10:26:30|0.16694
10:26:31|0.16717
10:26:32|0.16722
10:26:33|0.16717
10:26:34|0.1673
10:26:35|0.16757
10:26:35|0.16743
10:26:37|0.16746
10:26:38|0.16752
10:26:39|0.16713
10:26:39|0.16716
10:26:41|0.16713
10:26:42|0.16699
10:26:43|0.16712
10:26:44|0.16729
10:26:45|0.16714
10:26:46|0.16721
10:26:46|0.16698
10:26:48|0.16718
10:26:49|0.16709
10:26:50|0.16734
10:26:51|0.16719
10:26:51|0.167
10:26:53|0.16678
10:26:54|0.16679
10:26:55|0.16697
10:26:57|0.16731
10:26:58|0.16706
10:26:59|0.16725
10:27:00|0.16758
10:27:01|0.16758
10:27:02|0.16742
10:27:03|0.16734
10:27:04|0.16696
10:27:05|0.16694
10:27:06|0.16688
10:27:07|0.16695
10:27:08|0.16691
10:27:09|0.16707
10:27:10|0.16722
10:27:11|0.16695
10:27:12|0.16704
10:27:13|0.16698
10:27:14|0.1669
10:27:15|0.16659
10:27:17|0.1667
10:27:17|0.16664
10:27:18|0.16673
10:27:19|0.16642
10:27:20|0.16619
10:27:22|0.16644
10:27:23|0.16673
10:27:24|0.16683
10:27:25|0.16656
10:27:26|0.16647
10:27:27|0.16643
10:27:28|0.16662
10:27:29|0.16659
10:27:30|0.16635
10:27:31|0.1663
10:27:32|0.16648
10:27:33|0.16656
10:27:34|0.16685
10:27:35|0.16686
10:27:36|0.16694
10:27:37|0.16678
10:27:38|0.16667
10:27:39|0.16707
10:27:40|0.16693
10:27:41|0.16698
10:27:42|0.16687
10:27:43|0.16695
10:27:44|0.16706
10:27:45|0.1674
10:27:46|0.16741
10:27:47|0.16748
10:27:48|0.16749
10:27:49|0.16747
10:27:50|0.16761
10:27:51|0.16771
10:27:52|0.16771
10:27:53|0.16796
10:27:54|0.16792
10:27:55|0.16808
10:27:56|0.16828
10:27:57|0.16831
10:27:59|0.16866
10:27:59|0.16865
10:28:00|0.16883
10:28:02|0.16852
10:28:03|0.16871
10:28:04|0.16854
10:28:05|0.16865
10:28:06|0.1689
10:28:07|0.169
10:28:08|0.16925
10:28:09|0.16921
10:28:10|0.16907
10:28:12|0.16925
10:28:12|0.16949
10:28:13|0.16931
10:28:15|0.16949
10:28:16|0.16944
10:28:16|0.1696
10:28:18|0.16929
10:28:18|0.16975
10:28:20|0.16954
10:28:21|0.16944
10:28:22|0.16982
10:28:23|0.16991
10:28:24|0.17018
10:28:25|0.17002
10:28:25|0.16997
10:28:27|0.17017
10:28:28|0.1701
10:28:29|0.17001
10:28:30|0.17012
10:28:31|0.17018
10:28:32|0.16988
10:28:33|0.17046
10:28:34|0.17049
10:28:35|0.17046
10:28:36|0.17054
10:28:37|0.17051
10:28:38|0.1706
10:28:39|0.17061
10:28:40|0.17117
10:28:41|0.17116
10:28:42|0.1712
10:28:43|0.17143
10:28:44|0.17118
10:28:45|0.17139
10:28:46|0.17122
10:28:47|0.1709
10:28:48|0.17088
10:28:49|0.17059
10:28:50|0.17055
10:28:51|0.17042
10:28:52|0.17033
10:28:52|0.17065
10:28:53|0.17094
10:28:55|0.17075
10:28:55|0.17066
10:28:57|0.17076
10:28:59|0.1709
10:28:59|0.17079
10:29:00|0.17083
10:29:01|0.17056
10:29:03|0.17066
10:29:04|0.17066
10:29:05|0.1709
10:29:06|0.17109
10:29:07|0.17109
10:29:08|0.17107
10:29:09|0.17073
10:29:10|0.1707
10:29:11|0.17077
10:29:11|0.1707
10:29:13|0.17055
10:29:14|0.17055
10:29:15|0.17033
10:29:16|0.17019
10:29:17|0.17007
10:29:18|0.17001
10:29:19|0.16992
10:29:20|0.16921
10:29:21|0.16882
10:29:22|0.1688
10:29:23|0.16874
10:29:24|0.16872
10:29:25|0.16894
10:29:26|0.16884
10:29:27|0.16864
10:29:28|0.16906
10:29:29|0.16902
10:29:30|0.16874
10:29:30|0.16882
10:29:32|0.16848
10:29:33|0.168
10:29:34|0.16795
10:29:34|0.16772
10:29:36|0.16766
10:29:37|0.16771
10:29:38|0.16781
10:29:39|0.16788
10:29:40|0.16767
10:29:40|0.16766
10:29:42|0.16747
10:29:43|0.16758
10:29:44|0.16739
10:29:45|0.16739
10:29:46|0.1674
10:29:47|0.1671
10:29:48|0.16719
10:29:49|0.16746
10:29:50|0.16747
10:29:51|0.16746
10:29:51|0.16731
10:29:53|0.16748
10:29:54|0.16768
10:29:54|0.16751
10:29:56|0.16738
10:29:56|0.16764
10:29:58|0.16778
10:30:00|0.16789
10:30:01|0.168
10:30:03|0.16783
10:30:03|0.16775
10:30:04|0.16798
10:30:05|0.16789
10:30:06|0.16792
10:30:07|0.16758
10:30:08|0.16764
10:30:10|0.16731
10:30:11|0.1674
10:30:12|0.16777
10:30:13|0.16797
10:30:14|0.16802
10:30:15|0.16783
10:30:16|0.16793
10:30:17|0.16811
10:30:18|0.1682
10:30:19|0.16832
10:30:20|0.16833
10:30:21|0.16845
10:30:22|0.16844
10:30:23|0.16867
10:30:24|0.16853
10:30:25|0.1687
10:30:26|0.16881
10:30:27|0.16883
10:30:28|0.16897
10:30:29|0.16894
10:30:30|0.16923
10:30:31|0.16916
10:30:32|0.16914
10:30:33|0.16907
10:30:34|0.1691
10:30:35|0.16924
10:30:37|0.1692
10:30:37|0.16972
10:30:38|0.1698
10:30:39|0.16952
10:30:40|0.16959
10:30:41|0.16953
10:30:42|0.16927
10:30:43|0.16948
10:30:44|0.16938
10:30:45|0.1696
10:30:46|0.1695
10:30:48|0.16942
10:30:48|0.16932
10:30:49|0.16939
10:30:51|0.16951
10:30:51|0.1693
10:30:52|0.16909
10:30:53|0.16933
10:30:54|0.16938
10:30:55|0.16991
10:30:56|0.16954
10:30:57|0.16948
10:30:59|0.16952
10:31:00|0.16921
10:31:01|0.16932
10:31:02|0.16926
10:31:04|0.16915
10:31:04|0.16931
10:31:05|0.16909
10:31:07|0.16902
10:31:07|0.169
10:31:09|0.16893
10:31:10|0.16913
10:31:11|0.16921
10:31:12|0.16908
10:31:12|0.16872
10:31:14|0.16861
10:31:15|0.16863
10:31:16|0.1684
10:31:16|0.1685
10:31:18|0.16877
10:31:19|0.16862
10:31:20|0.16864
10:31:21|0.16854
10:31:22|0.169
10:31:23|0.16916
10:31:24|0.16918
10:31:25|0.16959
10:31:26|0.16966
10:31:27|0.16955
10:31:28|0.16948
10:31:29|0.17011
10:31:30|0.1702
10:31:31|0.1704
10:31:32|0.17029
10:31:33|0.17059
10:31:34|0.17055
10:31:35|0.17078
10:31:36|0.17053
10:31:37|0.17075
10:31:38|0.17034
10:31:39|0.17029
10:31:40|0.17042
10:31:41|0.17031
10:31:42|0.17033
10:31:43|0.17015
10:31:44|0.17034
10:31:45|0.1705
10:31:46|0.17041
10:31:47|0.17039
10:31:48|0.17003
10:31:49|0.17001
10:31:50|0.17007
10:31:51|0.1701
10:31:52|0.17021
10:31:53|0.17032
10:31:54|0.17055
10:31:55|0.17056
10:31:56|0.17041
10:31:57|0.17054
10:31:58|0.17038
10:31:59|0.17014
10:32:01|0.16981
10:32:02|0.16967
10:32:03|0.16992
10:32:04|0.1698
10:32:05|0.16995
10:32:06|0.16993
10:32:07|0.17016
10:32:08|0.17046
10:32:09|0.1703
10:32:10|0.17013
10:32:11|0.17011
10:32:13|0.17031
10:32:13|0.17042
10:32:14|0.17017
10:32:15|0.17028
10:32:16|0.1704
10:32:17|0.17057
10:32:18|0.1708
10:32:19|0.17082
10:32:20|0.17088
10:32:21|0.17088
10:32:22|0.17078
10:32:23|0.17077
10:32:24|0.1706
10:32:25|0.17028
10:32:26|0.17043
10:32:27|0.17019
10:32:28|0.17062
10:32:29|0.17064
10:32:30|0.171
10:32:31|0.17095
10:32:33|0.171
10:32:34|0.171
10:32:35|0.17115
10:32:35|0.17121
10:32:36|0.17121
10:32:38|0.17106
10:32:39|0.17113
10:32:39|0.1714
10:32:40|0.17151
10:32:41|0.17212
10:32:43|0.17247
10:32:44|0.17268
10:32:44|0.17293
10:32:46|0.17318
10:32:46|0.17327
10:32:47|0.17331
10:32:49|0.17345
10:32:50|0.17321
10:32:50|0.17341
10:32:52|0.17344
10:32:53|0.17324
10:32:53|0.1732
10:32:54|0.17314
10:32:55|0.17313
10:32:56|0.17316
10:32:58|0.17318
10:32:58|0.17322
10:33:00|0.17344
10:33:01|0.1737
10:33:02|0.17333
10:33:04|0.17306
10:33:05|0.17307
10:33:06|0.17291
10:33:07|0.17244
10:33:08|0.17261
10:33:09|0.17285
10:33:10|0.17292
10:33:12|0.17266
10:33:13|0.173
10:33:14|0.17301
10:33:15|0.17331
10:33:16|0.17335
10:33:16|0.1733
10:33:17|0.17306
10:33:18|0.17317
10:33:19|0.17305
10:33:20|0.17262
10:33:21|0.17287
10:33:23|0.17282
10:33:24|0.17284
10:33:24|0.17258
10:33:25|0.17285
10:33:27|0.1729
10:33:28|0.17299
10:33:29|0.17299
10:33:30|0.17297
10:33:31|0.17299
10:33:32|0.17314
10:33:33|0.17322
10:33:34|0.17355
10:33:35|0.1737
10:33:36|0.1738
10:33:36|0.17417
10:33:38|0.17412
10:33:39|0.17441
10:33:40|0.17441
10:33:41|0.17467
10:33:42|0.17497
10:33:42|0.17536
10:33:44|0.17531
10:33:45|0.17529
10:33:46|0.17501
10:33:47|0.17478
10:33:48|0.17449
10:33:49|0.17466
10:33:50|0.17507
10:33:51|0.17488
10:33:52|0.17504
10:33:53|0.1746
10:33:54|0.17457
10:33:55|0.17439
10:33:56|0.17437
10:33:57|0.17434
10:33:58|0.17424
10:33:59|0.17389
10:34:00|0.17361
10:34:01|0.1738
10:34:03|0.17438
10:34:04|0.17414
10:34:05|0.17402
10:34:06|0.17421
10:34:07|0.17453
10:34:08|0.1742
10:34:09|0.1744
10:34:10|0.17439
10:34:11|0.1745
10:34:12|0.17431
10:34:13|0.1744
10:34:14|0.17428
10:34:15|0.17389
10:34:16|0.17407
10:34:17|0.17402
10:34:18|0.17382
10:34:19|0.17378
10:34:20|0.17365
10:34:21|0.17408
10:34:22|0.17428
10:34:23|0.17428
10:34:24|0.17423
10:34:25|0.17425
10:34:27|0.17463
10:34:28|0.17472
10:34:29|0.17463
10:34:30|0.1747
10:34:31|0.17503
10:34:32|0.17504
10:34:33|0.17483
10:34:34|0.17504
10:34:35|0.17519
10:34:36|0.17496
10:34:37|0.17516
10:34:38|0.17526
10:34:39|0.17494
10:34:40|0.17504
10:34:41|0.17545
10:34:42|0.17501
10:34:43|0.17511
10:34:44|0.17538
10:34:45|0.17547
10:34:46|0.17532
10:34:47|0.1754
10:34:48|0.17568
10:34:49|0.17569
10:34:50|0.17549
10:34:51|0.17565
10:34:52|0.17582
10:34:53|0.17559
10:34:54|0.17558
10:34:55|0.17577
10:34:56|0.17562
10:34:57|0.17569
10:34:58|0.17546
10:34:59|0.17538
10:35:00|0.17538
10:35:01|0.17509
10:35:02|0.17524
10:35:04|0.17503
10:35:04|0.17515
10:35:05|0.1751
10:35:06|0.17484
10:35:08|0.17474
10:35:09|0.17443
10:35:10|0.17438
10:35:11|0.17436
10:35:12|0.17425
10:35:13|0.17438
10:35:14|0.17422
10:35:15|0.17418
10:35:16|0.17428
10:35:17|0.17423
10:35:18|0.17399
10:35:19|0.1744
10:35:20|0.17459
10:35:21|0.17461
10:35:22|0.17466
10:35:23|0.17473
10:35:24|0.17454
10:35:25|0.17455
10:35:26|0.17417
10:35:27|0.17448
10:35:28|0.17428
10:35:29|0.17455
10:35:30|0.1743
10:35:31|0.1744
10:35:32|0.17421
10:35:33|0.17404
10:35:34|0.174
10:35:35|0.17366
10:35:36|0.17369
10:35:37|0.17357
10:35:38|0.17336
10:35:39|0.17299
10:35:41|0.17315
10:35:41|0.17334
10:35:42|0.17323
10:35:43|0.17327
10:35:44|0.17337
10:35:45|0.1732
10:35:46|0.17309
10:35:47|0.17345
10:35:48|0.17333
10:35:49|0.17326
10:35:50|0.1733
10:35:51|0.17345
10:35:52|0.17357
10:35:53|0.17385
10:35:54|0.17421
10:35:55|0.17426
10:35:56|0.17431
10:35:57|0.1747
10:35:58|0.17455
10:35:59|0.17431
10:36:00|0.17413
10:36:01|0.17415
10:36:02|0.17463
10:36:04|0.17459
10:36:05|0.17475
10:36:06|0.175
10:36:07|0.17524
10:36:08|0.17518
10:36:09|0.17519
10:36:10|0.17496
10:36:12|0.17382
10:36:12|0.17361
10:36:13|0.17411
10:36:14|0.17412
10:36:15|0.17405
10:36:16|0.17435
10:36:17|0.17444
10:36:18|0.17416
10:36:19|0.17413
10:36:20|0.17396
10:36:21|0.17382
10:36:22|0.17392
10:36:23|0.17379
10:36:24|0.17393
10:36:25|0.17435
10:36:26|0.17417
10:36:27|0.17434
10:36:28|0.17431
10:36:29|0.17402
10:36:30|0.17395
10:36:31|0.1742
10:36:32|0.17387
10:36:33|0.17387
10:36:34|0.17379
10:36:35|0.17374
10:36:36|0.17386
10:36:37|0.17388
10:36:38|0.1742
10:36:39|0.17383
10:36:40|0.17379
10:36:41|0.17351
10:36:42|0.17362
10:36:43|0.17377
10:36:44|0.17385
10:36:46|0.17333
10:36:46|0.17326
10:36:48|0.17342
10:36:49|0.17305
10:36:49|0.17296
10:36:51|0.17334
10:36:51|0.17308
10:36:52|0.1731
10:36:53|0.17333
10:36:54|0.17341
10:36:55|0.17315
10:36:56|0.1734
10:36:57|0.17365
10:36:58|0.17344
10:36:59|0.17335
10:37:01|0.17351
10:37:01|0.17348
10:37:02|0.17321
10:37:04|0.17301
10:37:05|0.17263
10:37:06|0.17299
10:37:08|0.17295
10:37:09|0.17284
10:37:10|0.17265
10:37:11|0.1726
10:37:12|0.17274
10:37:14|0.17264
10:37:14|0.17286
10:37:16|0.17298
10:37:17|0.17335
10:37:18|0.17351
10:37:18|0.17385
10:37:20|0.17371
10:37:20|0.17395
10:37:21|0.17395
10:37:22|0.1741
10:37:23|0.17433
10:37:25|0.17442
10:37:26|0.17429
10:37:27|0.17403
10:37:27|0.17387
10:37:29|0.17361
10:37:30|0.17348
10:37:30|0.17306
10:37:31|0.17304
10:37:33|0.17297
10:37:33|0.1732
10:37:34|0.173
10:37:36|0.17317
10:37:37|0.17305
10:37:38|0.17307
10:37:39|0.17312
10:37:40|0.17345
10:37:41|0.17369
10:37:42|0.17389
10:37:43|0.17406
10:37:44|0.17406
10:37:45|0.17417
10:37:46|0.1744
10:37:47|0.17436
10:37:48|0.17398
10:37:49|0.17392
10:37:50|0.17351
10:37:51|0.17374
10:37:52|0.17338
10:37:53|0.17342
10:37:54|0.17301
10:37:55|0.17316
10:37:56|0.17376
10:37:57|0.1738
10:37:58|0.1739
10:37:59|0.17389
10:38:00|0.17365
10:38:01|0.17348
10:38:02|0.17332
10:38:03|0.17352
10:38:04|0.1735
10:38:05|0.1733
10:38:07|0.17372
10:38:08|0.174
10:38:09|0.17435
10:38:10|0.17473
10:38:12|0.1747
10:38:12|0.1748
10:38:13|0.17487
10:38:14|0.17453
10:38:15|0.17418
10:38:16|0.17429
10:38:18|0.17419
10:38:18|0.1742
10:38:19|0.17408
10:38:20|0.17412
10:38:22|0.17418
10:38:22|0.17427
10:38:24|0.17373
10:38:25|0.17351
10:38:25|0.1737
10:38:27|0.17358
10:38:28|0.17348
10:38:29|0.17312
10:38:30|0.17319
10:38:30|0.17321
10:38:31|0.17296
10:38:33|0.17312
10:38:34|0.17351
10:38:35|0.17368
10:38:36|0.17387
10:38:37|0.17399
10:38:38|0.174
10:38:39|0.17351
10:38:40|0.17348
10:38:41|0.17305
10:38:42|0.17341
10:38:42|0.17347
10:38:43|0.17338
10:38:45|0.17361
10:38:45|0.17385
10:38:47|0.17408
10:38:48|0.1739
10:38:49|0.17389
10:38:50|0.17403
10:38:51|0.17395
10:38:52|0.17389
10:38:53|0.17413
10:38:54|0.17434
10:38:55|0.17443
10:38:56|0.17428
10:38:58|0.17385
10:38:58|0.17367
10:38:59|0.1736
10:39:00|0.17355
10:39:01|0.1738
10:39:02|0.174
10:39:03|0.17392
10:39:04|0.17416
10:39:05|0.17395
10:39:07|0.17414
10:39:08|0.17373
10:39:10|0.17393
10:39:10|0.17399
10:39:11|0.17369
10:39:12|0.17403
10:39:13|0.17348
10:39:14|0.17344
10:39:15|0.17349
10:39:16|0.17332
10:39:17|0.17363
10:39:18|0.17365
10:39:19|0.17367
10:39:20|0.17405
10:39:21|0.17371
10:39:22|0.17362
10:39:23|0.17375
10:39:24|0.1741
10:39:25|0.17419
10:39:26|0.17405
10:39:27|0.17415
10:39:28|0.17426
10:39:29|0.17443
10:39:30|0.17472
10:39:31|0.17474
10:39:32|0.17476
10:39:33|0.17462
10:39:35|0.17456
10:39:36|0.17428
10:39:36|0.17422
10:39:38|0.17412
10:39:39|0.17399
10:39:40|0.17387
10:39:41|0.17361
10:39:42|0.17355
10:39:43|0.17366
10:39:44|0.17357
10:39:45|0.17345
10:39:46|0.17392
10:39:47|0.17391
10:39:48|0.17402
10:39:49|0.17431
10:39:50|0.17419
10:39:51|0.17449
10:39:52|0.17455
10:39:53|0.1747
10:39:54|0.17447
10:39:55|0.17462
10:39:56|0.17443
10:39:57|0.17431
10:39:58|0.17416
10:39:59|0.1743
10:40:00|0.17388
10:40:01|0.17374
10:40:03|0.17374
10:40:03|0.17384
10:40:05|0.17355
10:40:05|0.17358
10:40:06|0.17349
10:40:08|0.17324
10:40:09|0.1735
10:40:10|0.17366
10:40:11|0.17395
10:40:13|0.17372
10:40:13|0.17353
10:40:14|0.17363
10:40:15|0.17343
10:40:16|0.1735
10:40:17|0.17344
10:40:18|0.1735
10:40:19|0.17346
10:40:20|0.17374
10:40:21|0.17389
10:40:23|0.17401
10:40:24|0.17391
10:40:24|0.1741
10:40:25|0.17392
10:40:26|0.17386
10:40:28|0.17376
10:40:28|0.17368
10:40:29|0.1735
10:40:31|0.17338
10:40:32|0.17328
10:40:32|0.1733
10:40:34|0.17358
10:40:35|0.17346
10:40:36|0.17335
10:40:37|0.1733
10:40:38|0.17334
10:40:39|0.17367
10:40:40|0.17364
10:40:41|0.17388
10:40:42|0.17401
10:40:42|0.17393
10:40:44|0.17399
10:40:45|0.1743
10:40:46|0.17414
10:40:47|0.17394
10:40:48|0.17408
10:40:49|0.17397
10:40:50|0.17368
10:40:51|0.17381
10:40:52|0.17365
10:40:53|0.17353
10:40:54|0.17354
10:40:54|0.17321
10:40:56|0.17378
10:40:57|0.1737
10:40:58|0.17361
10:40:59|0.17351
10:41:00|0.17382
10:41:00|0.17408
10:41:01|0.17414
10:41:03|0.17413
10:41:03|0.17417
10:41:05|0.17432
10:41:06|0.17425
10:41:06|0.17419
10:41:08|0.17394
10:41:09|0.17432
10:41:10|0.17425
10:41:11|0.17429
10:41:12|0.1742
10:41:13|0.17414
10:41:14|0.17438
10:41:15|0.17439
10:41:16|0.17432
10:41:17|0.17439
10:41:19|0.17469
10:41:19|0.17442
10:41:20|0.1745
10:41:21|0.17432
10:41:22|0.17418
10:41:23|0.17416
10:41:24|0.17413
10:41:25|0.17425
10:41:26|0.17414
10:41:27|0.17417
10:41:28|0.17435
10:41:29|0.17436
10:41:30|0.17454
10:41:31|0.17438
10:41:32|0.17404
10:41:33|0.17417
10:41:34|0.17413
10:41:35|0.17398
10:41:36|0.17389
10:41:37|0.17407
10:41:38|0.17403
10:41:39|0.17445
10:41:40|0.17419
10:41:41|0.17408
10:41:43|0.1738
10:41:44|0.17359
10:41:44|0.17378
10:41:46|0.17376
10:41:46|0.17406
10:41:48|0.17406
10:41:49|0.17424
10:41:49|0.17399
10:41:51|0.17408
10:41:51|0.17435
10:41:53|0.1744
10:41:53|0.17449
10:41:55|0.17464
10:41:56|0.17427
10:41:56|0.17441
10:41:57|0.17414
10:41:58|0.17398
10:42:00|0.17404
10:42:00|0.17371
10:42:02|0.17361
10:42:02|0.17389
10:42:04|0.17391
10:42:05|0.17433
10:42:06|0.17438
10:42:06|0.17423
10:42:08|0.17421
10:42:09|0.17432
10:42:10|0.17414
10:42:11|0.17392
10:42:12|0.17389
10:42:14|0.1741
10:42:14|0.17382
10:42:15|0.17387
10:42:16|0.17392
10:42:17|0.17413
10:42:18|0.17423
10:42:19|0.17411
10:42:21|0.17403
10:42:21|0.17399
10:42:23|0.17381
10:42:24|0.17388
10:42:25|0.174
10:42:26|0.17409
10:42:27|0.1742
10:42:28|0.17417
10:42:29|0.17416
10:42:30|0.17408
10:42:31|0.17415
10:42:32|0.17409
10:42:33|0.17395
10:42:34|0.17386
10:42:35|0.17395
10:42:36|0.1741
10:42:37|0.17406
10:42:38|0.17403
10:42:39|0.17406
10:42:40|0.17379
10:42:41|0.1736
10:42:42|0.17379
10:42:43|0.17397
10:42:44|0.174
10:42:45|0.17378
10:42:46|0.17375
10:42:47|0.1741
10:42:48|0.17401
10:42:49|0.17383
10:42:50|0.17349
10:42:51|0.17383
10:42:52|0.17397
10:42:53|0.17401
10:42:54|0.17377
10:42:55|0.17372
10:42:56|0.17372
10:42:57|0.17375
10:42:58|0.17387
10:42:59|0.17383
10:43:00|0.17383
10:43:01|0.17401
10:43:02|0.1739
10:43:03|0.17383
10:43:04|0.1736
10:43:05|0.17363
10:43:06|0.17366
10:43:07|0.17386
10:43:08|0.17386
10:43:09|0.17398
10:43:10|0.17365
10:43:12|0.17416
10:43:13|0.17403
10:43:14|0.174
10:43:15|0.17382
10:43:16|0.17382
10:43:17|0.17379
10:43:18|0.17395
10:43:19|0.174
10:43:20|0.17405
10:43:21|0.17407
10:43:22|0.17403
10:43:23|0.174
10:43:24|0.17393
10:43:25|0.17414
10:43:26|0.17414
10:43:27|0.17422
10:43:28|0.17409
10:43:29|0.17421
10:43:31|0.17398
10:43:31|0.17401
10:43:32|0.17406
10:43:34|0.1743
10:43:35|0.17413
10:43:36|0.17412
10:43:37|0.17413
10:43:38|0.174
10:43:39|0.17401
10:43:40|0.17403
10:43:41|0.17391
10:43:42|0.17392
10:43:43|0.17422
10:43:44|0.17425
10:43:45|0.17412
10:43:45|0.17443
10:43:47|0.17419
10:43:48|0.17435
10:43:49|0.17439
10:43:49|0.17428
10:43:50|0.1742
10:43:51|0.1742
10:43:53|0.17392
10:43:54|0.17398
10:43:55|0.17416
10:43:56|0.17426
10:43:57|0.17436
10:43:59|0.17455
10:43:59|0.17448
10:44:00|0.17437
10:44:01|0.17444
10:44:02|0.17428
10:44:03|0.17408
10:44:04|0.17391
10:44:05|0.17412
10:44:06|0.17395
10:44:07|0.17376
10:44:08|0.17398
10:44:09|0.17403
10:44:10|0.17431
10:44:12|0.17466
10:44:12|0.17471
10:44:14|0.1742
10:44:15|0.17441
10:44:16|0.17438
10:44:17|0.17426
10:44:19|0.17431
10:44:19|0.17428
10:44:21|0.17435
10:44:22|0.17423
10:44:23|0.17424
10:44:24|0.17422
10:44:25|0.17426
10:44:26|0.17418
10:44:27|0.17406
10:44:28|0.17428
10:44:29|0.1743
10:44:30|0.17421
10:44:31|0.17424
10:44:32|0.17418
10:44:33|0.17447
10:44:34|0.17448
10:44:35|0.1745
10:44:36|0.17435
10:44:37|0.17424
10:44:38|0.1743
10:44:39|0.1741
10:44:40|0.17424
10:44:41|0.17443
10:44:42|0.17434
10:44:43|0.17458
10:44:45|0.17463
10:44:45|0.17467
10:44:46|0.17452
10:44:48|0.17451
10:44:48|0.17455
10:44:49|0.17433
10:44:50|0.17453
10:44:51|0.17443
10:44:52|0.17442
10:44:53|0.17439
10:44:54|0.17431
10:44:56|0.17426
10:44:56|0.17452
10:44:57|0.17442
10:44:58|0.17443
10:44:59|0.17462
10:45:00|0.17445
10:45:02|0.17442
10:45:02|0.17462
10:45:03|0.1744
10:45:05|0.17449
10:45:05|0.17462
10:45:06|0.17454
10:45:07|0.17439
10:45:08|0.17415
10:45:09|0.17426
10:45:10|0.17405
10:45:11|0.174
10:45:12|0.17401
10:45:13|0.17411
10:45:15|0.17406
10:45:16|0.17406
10:45:17|0.17414
10:45:19|0.1744
10:45:19|0.1743
10:45:20|0.17444
10:45:21|0.1744
10:45:22|0.17477
10:45:23|0.17477
10:45:24|0.17461
10:45:25|0.17472
10:45:26|0.17467
10:45:27|0.17476
10:45:28|0.1748
10:45:29|0.17488
10:45:30|0.17477
10:45:31|0.17469
10:45:32|0.17451
10:45:33|0.17426
10:45:34|0.17401
10:45:35|0.17404
10:45:36|0.17417
10:45:37|0.17415
10:45:38|0.17404
10:45:39|0.17425
10:45:40|0.17406
10:45:41|0.17425
10:45:42|0.17419
10:45:43|0.17421
10:45:44|0.17416
10:45:45|0.17432
10:45:46|0.17439
10:45:47|0.1744
10:45:48|0.17409
10:45:49|0.17417
10:45:50|0.17423
10:45:51|0.17408
10:45:52|0.17405
10:45:53|0.17407
10:45:54|0.17425
10:45:55|0.17415
10:45:56|0.17412
10:45:57|0.17423
10:45:58|0.17428
10:45:59|0.17417
10:46:00|0.1743
10:46:01|0.17411
10:46:02|0.17401
10:46:03|0.17403
10:46:04|0.174
10:46:06|0.17428
10:46:07|0.17429
10:46:08|0.17426
10:46:08|0.17412
10:46:09|0.17395
10:46:10|0.17414
10:46:11|0.17428
10:46:12|0.17438
10:46:14|0.17416
10:46:15|0.17433
10:46:17|0.17427
10:46:17|0.17418
10:46:18|0.17409
10:46:19|0.17423
10:46:20|0.17423
10:46:21|0.17452
10:46:22|0.17462
10:46:23|0.17457
10:46:25|0.17456
10:46:26|0.17448
10:46:27|0.17442
10:46:28|0.17445
10:46:29|0.17441
10:46:30|0.17432
10:46:31|0.1745
10:46:32|0.17441
10:46:33|0.17464
10:46:34|0.17455
10:46:35|0.1744
10:46:36|0.1743
10:46:37|0.17438
10:46:38|0.1743
10:46:39|0.17431
10:46:40|0.17434
10:46:42|0.17423
10:46:42|0.17415
10:46:43|0.17421
10:46:44|0.17418
10:46:45|0.1741
10:46:46|0.17388
10:46:47|0.17409
10:46:48|0.17409
10:46:49|0.1739
10:46:50|0.17382
10:46:51|0.1737
10:46:52|0.17398
10:46:53|0.17416
10:46:54|0.17414
10:46:55|0.174
10:46:56|0.1742
10:46:57|0.17407
10:46:58|0.17402
10:46:59|0.17408
10:47:00|0.17387
10:47:01|0.17391
10:47:02|0.17403
10:47:04|0.17425
10:47:04|0.17409
10:47:06|0.17399
10:47:07|0.17396
10:47:07|0.17422
10:47:08|0.1742
10:47:09|0.17391
10:47:10|0.17384
10:47:11|0.17381
10:47:13|0.17407
10:47:13|0.17391
10:47:15|0.17391
10:47:16|0.17378
10:47:17|0.17397
10:47:18|0.17384
10:47:20|0.17408
10:47:20|0.17424
10:47:21|0.17417
10:47:22|0.17412
10:47:24|0.1742
10:47:24|0.17411
10:47:25|0.174
10:47:26|0.17394
10:47:28|0.17406
10:47:29|0.17395
10:47:30|0.17386
10:47:31|0.17392
10:47:32|0.17393
10:47:33|0.1737
10:47:34|0.17395
10:47:35|0.17385
10:47:37|0.17376
10:47:37|0.17354
10:47:38|0.17349
10:47:39|0.17332
10:47:40|0.17357
10:47:41|0.17333
10:47:43|0.17325
10:47:44|0.17329
10:47:45|0.17342
10:47:45|0.17363
10:47:46|0.17364
10:47:47|0.17361
10:47:48|0.17382
10:47:49|0.17373
10:47:51|0.17384
10:47:51|0.17371
10:47:52|0.1735
10:47:53|0.1737
10:47:55|0.17408
10:47:55|0.17382
10:47:57|0.17371
10:47:57|0.17368
10:47:59|0.17371
10:47:59|0.17368
10:48:00|0.17365
10:48:01|0.17371
10:48:03|0.17371
10:48:03|0.1738
10:48:05|0.17356
10:48:05|0.17329
10:48:07|0.17326
10:48:08|0.1732
10:48:09|0.17334
10:48:10|0.17353
10:48:11|0.17373
10:48:12|0.17384
10:48:13|0.17391
10:48:14|0.17367
10:48:15|0.17335
10:48:17|0.17335
10:48:18|0.17337
10:48:19|0.17365
10:48:20|0.17369
10:48:21|0.17365
10:48:23|0.17388
10:48:23|0.17398
10:48:24|0.17392
10:48:25|0.17384
10:48:26|0.17397
10:48:27|0.17394
10:48:28|0.17385
10:48:29|0.17369
10:48:31|0.17388
10:48:32|0.17381
10:48:32|0.17369
10:48:33|0.1736
10:48:35|0.17357
10:48:36|0.17367
10:48:36|0.17358
10:48:37|0.17347
10:48:39|0.17358
10:48:40|0.17351
10:48:40|0.17372
10:48:42|0.17384
10:48:42|0.17365
10:48:43|0.17368
10:48:44|0.17356
10:48:45|0.17345
10:48:46|0.17338
10:48:48|0.17358
10:48:48|0.17358
10:48:49|0.17353
10:48:50|0.17369
10:48:51|0.17358
10:48:52|0.17358
10:48:53|0.17359
10:48:55|0.17346
10:48:56|0.17348
10:48:56|0.17331
10:48:57|0.17339
10:48:58|0.17354
10:48:59|0.17354
10:49:00|0.17355
10:49:02|0.17343
10:49:03|0.17364
10:49:03|0.17373
10:49:04|0.17372
10:49:05|0.17372
10:49:07|0.17358
10:49:07|0.17361
10:49:08|0.17364
10:49:10|0.17374
10:49:11|0.17392
10:49:11|0.17392
10:49:13|0.17394
10:49:14|0.174
10:49:15|0.17417
10:49:16|0.17398
10:49:18|0.17367
10:49:19|0.17363
10:49:20|0.17374
10:49:20|0.17355
10:49:22|0.17315
10:49:24|0.17311
10:49:25|0.17313
10:49:26|0.17313
10:49:27|0.17342
10:49:28|0.17328
10:49:29|0.1733
10:49:30|0.17344
10:49:31|0.17362
10:49:32|0.1738
10:49:33|0.17357
10:49:34|0.17365
10:49:35|0.17344
10:49:36|0.17326
10:49:37|0.17331
10:49:38|0.1734
10:49:39|0.1733
10:49:40|0.1732
10:49:41|0.17325
10:49:41|0.17325
10:49:42|0.17317
10:49:44|0.17292
10:49:45|0.17275
10:49:46|0.17277
10:49:47|0.17275
10:49:48|0.17269
10:49:49|0.17279
10:49:50|0.17301
10:49:51|0.173
10:49:52|0.17305
10:49:53|0.17316
10:49:54|0.17318
10:49:55|0.17301
10:49:56|0.17302
10:49:58|0.17328
10:49:59|0.17363
10:49:59|0.17339
10:50:01|0.17362
10:50:02|0.1735
10:50:03|0.17364
10:50:03|0.17372
10:50:05|0.17366
10:50:05|0.17388
10:50:07|0.17398
10:50:08|0.17357
10:50:09|0.17362
10:50:10|0.17355
10:50:11|0.17347
10:50:11|0.17354
10:50:13|0.17338
10:50:13|0.17325
10:50:15|0.17359
10:50:15|0.1734
10:50:17|0.17299
10:50:18|0.17289
10:50:19|0.17256
10:50:20|0.17245
10:50:21|0.17254
10:50:23|0.17246
10:50:23|0.17231
10:50:24|0.17249
10:50:25|0.17231
10:50:26|0.17243
10:50:27|0.17203
10:50:28|0.1719
10:50:29|0.17218
10:50:30|0.17219
10:50:31|0.17222
10:50:32|0.17244
10:50:33|0.17236
10:50:34|0.1723
10:50:35|0.17187
10:50:36|0.17175
10:50:37|0.17152
10:50:38|0.17133
10:50:39|0.17161
10:50:40|0.17158
10:50:43|0.1719
10:50:43|0.17185
10:50:44|0.1719
10:50:46|0.1719
10:50:46|0.17176
10:50:47|0.17189
10:50:48|0.1719
10:50:49|0.17174
10:50:50|0.17165
10:50:51|0.17128
10:50:53|0.17133
10:50:54|0.1715
10:50:54|0.17142
10:50:55|0.17156
10:50:57|0.1717
10:50:58|0.17147
10:50:58|0.17162
10:51:00|0.17165
10:51:01|0.17171
10:51:01|0.17157
10:51:02|0.17148
10:51:03|0.17161
10:51:04|0.17153
10:51:05|0.17133
10:51:06|0.17144
10:51:07|0.1714
10:51:08|0.17117
10:51:09|0.17076
10:51:11|0.17045
10:51:12|0.17039
10:51:12|0.17028
10:51:14|0.17009
10:51:14|0.17004
10:51:15|0.16949
10:51:16|0.16884
10:51:17|0.16824
10:51:19|0.16849
10:51:20|0.16929
10:51:22|0.16953
10:51:23|0.16943
10:51:24|0.16968
10:51:24|0.16911
10:51:26|0.16922
10:51:27|0.16968
10:51:27|0.17057
10:51:29|0.17008
10:51:30|0.17007
10:51:31|0.17
10:51:32|0.17027
10:51:33|0.17004
10:51:34|0.17026
10:51:35|0.17021
10:51:35|0.17003
10:51:37|0.16996
10:51:38|0.17014
10:51:38|0.17054
10:51:40|0.17041
10:51:41|0.17043
10:51:42|0.17054
10:51:43|0.17042
10:51:44|0.17076
10:51:45|0.17095
10:51:46|0.17054
10:51:47|0.1705
10:51:48|0.17069
10:51:49|0.17063
10:51:50|0.17066
10:51:51|0.171
10:51:52|0.1709
10:51:53|0.17074
10:51:54|0.17086
10:51:55|0.17087
10:51:56|0.17104
10:51:57|0.17117
10:51:58|0.17189
10:51:59|0.17228
10:52:00|0.17172
10:52:01|0.17171
10:52:02|0.17127
10:52:03|0.17107
10:52:04|0.17112
10:52:05|0.17151
10:52:06|0.17168
10:52:07|0.17174
10:52:08|0.17156
10:52:09|0.17155
10:52:10|0.17152
10:52:11|0.17194
10:52:12|0.17213
10:52:13|0.17227
10:52:14|0.17216
10:52:15|0.17206
10:52:16|0.1719
10:52:17|0.17206
10:52:18|0.17184
10:52:19|0.17179
10:52:21|0.1716
10:52:21|0.1721
10:52:22|0.1722
10:52:23|0.17194
10:52:25|0.17175
10:52:26|0.17206
10:52:27|0.17188
10:52:29|0.17147
10:52:29|0.17191
10:52:30|0.17181
10:52:31|0.17155
10:52:32|0.17141
10:52:33|0.17146
10:52:34|0.17135
10:52:35|0.17139
10:52:36|0.17155
10:52:37|0.17158
10:52:38|0.17154
10:52:39|0.1717
10:52:40|0.17162
10:52:42|0.17138
10:52:42|0.17134
10:52:44|0.17152
10:52:45|0.17154
10:52:46|0.17145
10:52:46|0.17142
10:52:48|0.17132
10:52:49|0.17147
10:52:49|0.17131
10:52:50|0.17095
10:52:51|0.17106
10:52:52|0.17144
10:52:54|0.1714
10:52:55|0.17142
10:52:56|0.17133
10:52:57|0.17141
10:52:58|0.17159
10:52:59|0.17156
10:53:00|0.17154
10:53:01|0.17149
10:53:01|0.17149
10:53:03|0.1714
10:53:04|0.17145
10:53:05|0.17139
10:53:06|0.17161
10:53:07|0.17182
10:53:08|0.17181
10:53:09|0.17181
10:53:10|0.17191
10:53:11|0.17213
10:53:12|0.17177
10:53:13|0.1717
10:53:14|0.17162
10:53:15|0.17162
10:53:16|0.17183
10:53:17|0.17165
10:53:18|0.17183
10:53:19|0.17204
10:53:20|0.17208
10:53:21|0.17226
10:53:22|0.17227
10:53:24|0.17236
10:53:25|0.17257
10:53:26|0.17246
10:53:27|0.17234
10:53:27|0.17247
10:53:29|0.17256
10:53:30|0.17245
10:53:31|0.17239
10:53:32|0.17241
10:53:33|0.17219
10:53:34|0.17231
10:53:35|0.17212
10:53:36|0.17227
10:53:37|0.17218
10:53:38|0.17238
10:53:39|0.17231
10:53:40|0.17221
10:53:41|0.17218
10:53:42|0.1724
10:53:43|0.17241
10:53:44|0.17265
10:53:45|0.17281
10:53:46|0.17274
10:53:47|0.17264
10:53:48|0.17228
10:53:49|0.17249
10:53:50|0.17255
10:53:51|0.17243
10:53:52|0.1723
10:53:53|0.17213
10:53:53|0.17213
10:53:55|0.1722
10:53:55|0.17236
10:53:57|0.17256
10:53:58|0.17235
10:53:58|0.17231
10:53:59|0.17227
10:54:01|0.1723
10:54:02|0.17224
10:54:03|0.17242
10:54:04|0.1724
10:54:05|0.17249
10:54:06|0.17256
10:54:07|0.17293
10:54:08|0.173
10:54:09|0.173
10:54:10|0.17296
10:54:11|0.17291
10:54:12|0.17313
10:54:13|0.1732
10:54:14|0.17305
10:54:15|0.17286
10:54:16|0.17273
10:54:17|0.17298
10:54:18|0.17299
10:54:19|0.17262
10:54:20|0.17293
10:54:21|0.17271
10:54:23|0.17305
10:54:24|0.17296
10:54:25|0.17308
10:54:26|0.17317
10:54:27|0.17307
10:54:29|0.17358
10:54:29|0.17341
10:54:30|0.17332
10:54:31|0.17356
10:54:32|0.17354
10:54:33|0.17353
10:54:34|0.17325
10:54:35|0.17331
10:54:37|0.17366
10:54:37|0.17392
10:54:38|0.17392
10:54:39|0.17384
10:54:40|0.1736
10:54:41|0.17331
10:54:42|0.17344
10:54:43|0.17335
10:54:44|0.17312
10:54:45|0.17314
10:54:46|0.17294
10:54:47|0.17287
10:54:48|0.17292
10:54:49|0.17308
10:54:50|0.17307
10:54:51|0.17306
10:54:53|0.17316
10:54:53|0.17345
10:54:55|0.17339
10:54:56|0.17345
10:54:57|0.17335
10:54:58|0.17325
10:54:58|0.17347
10:55:00|0.17311
10:55:01|0.1729
10:55:02|0.17289
10:55:03|0.17316
10:55:04|0.1728
10:55:05|0.17281
10:55:06|0.17281
10:55:07|0.17259
10:55:08|0.17253
10:55:09|0.17248
10:55:10|0.1723
10:55:11|0.17245
10:55:12|0.17252
10:55:13|0.17232
10:55:14|0.17233
10:55:15|0.17251
10:55:16|0.1727
10:55:17|0.17305
10:55:18|0.17316
10:55:19|0.17311
10:55:20|0.17308
10:55:21|0.17284
10:55:22|0.17302
10:55:24|0.17306
10:55:25|0.17322
10:55:26|0.17331
10:55:27|0.17335
10:55:28|0.17358
10:55:29|0.17373
10:55:30|0.17374
10:55:32|0.17325
10:55:32|0.17326
10:55:34|0.17352
10:55:35|0.17344
10:55:36|0.17316
10:55:36|0.17333
10:55:38|0.17333
10:55:39|0.17325
10:55:40|0.17342
10:55:41|0.17329
10:55:42|0.17322
10:55:43|0.1734
10:55:44|0.17343
10:55:45|0.17351
10:55:46|0.17333
10:55:46|0.17377
10:55:48|0.17401
10:55:49|0.17409
10:55:50|0.17401
10:55:51|0.17417
10:55:52|0.17421
10:55:53|0.17414
10:55:54|0.17412
10:55:55|0.17382
10:55:56|0.17407
10:55:57|0.17408
10:55:58|0.17414
10:55:59|0.17399
10:56:00|0.17407
10:56:02|0.17422
10:56:02|0.17429
10:56:03|0.17424
10:56:05|0.174
10:56:05|0.17402
10:56:06|0.1739
10:56:07|0.17401
10:56:08|0.17407
10:56:09|0.17416
10:56:10|0.17399
10:56:11|0.17398
10:56:12|0.17405
10:56:13|0.17412
10:56:14|0.17412
10:56:15|0.17392
10:56:16|0.17387
10:56:17|0.17358
10:56:18|0.17379
10:56:19|0.1738
10:56:20|0.17393
10:56:21|0.17396
10:56:22|0.17408
10:56:24|0.17404
10:56:25|0.17424
10:56:26|0.17415
10:56:27|0.17405
10:56:28|0.17385
10:56:30|0.1737
10:56:31|0.17389
10:56:31|0.17408
10:56:32|0.17412
10:56:33|0.17391
10:56:35|0.17388
10:56:36|0.17398
10:56:37|0.17396
10:56:38|0.17395
10:56:39|0.17394
10:56:40|0.1742
10:56:41|0.17413
10:56:42|0.17424
10:56:43|0.17422
10:56:44|0.17421
10:56:44|0.17428
10:56:45|0.17444
10:56:47|0.1748
10:56:48|0.17473
10:56:49|0.17469
10:56:50|0.17492
10:56:51|0.17449
10:56:52|0.17435
10:56:53|0.17455
10:56:54|0.17453
10:56:55|0.17429
10:56:56|0.17433
10:56:56|0.17444
10:56:58|0.17478
10:56:58|0.17483
10:57:00|0.17493
10:57:01|0.17478
10:57:02|0.17475
10:57:03|0.17477
10:57:04|0.17469
10:57:05|0.17464
10:57:06|0.17487
10:57:07|0.17475
10:57:08|0.17468
10:57:09|0.17476
10:57:10|0.17471
10:57:11|0.17457
10:57:12|0.17462
10:57:13|0.1748
10:57:14|0.17484
10:57:15|0.17474
10:57:16|0.17477
10:57:17|0.17458
10:57:18|0.17438
10:57:19|0.17459
10:57:20|0.17451
10:57:21|0.17467
10:57:22|0.17465
10:57:23|0.17438
10:57:24|0.17443
10:57:26|0.17405
10:57:26|0.17415
10:57:27|0.17429
10:57:29|0.17433
10:57:30|0.17439
10:57:31|0.17428
10:57:32|0.17437
10:57:33|0.17413
10:57:34|0.17418
10:57:35|0.17416
10:57:36|0.17421
10:57:36|0.17442
10:57:38|0.17441
10:57:39|0.17459
10:57:40|0.17455
10:57:41|0.17481
10:57:42|0.17464
10:57:43|0.1743
10:57:44|0.17425
10:57:45|0.17439
10:57:45|0.1745
10:57:47|0.17443
10:57:48|0.17445
10:57:49|0.17449
10:57:50|0.17454
10:57:51|0.1745
10:57:52|0.17452
10:57:53|0.17452
10:57:54|0.17455
10:57:55|0.17467
10:57:56|0.17456
10:57:57|0.17455
10:57:58|0.17469
10:57:59|0.1747
10:58:00|0.17465
10:58:01|0.17445
10:58:02|0.17438
10:58:03|0.1744
10:58:04|0.17433
10:58:05|0.17426
10:58:06|0.17466
10:58:06|0.17467
10:58:08|0.17452
10:58:09|0.17467
10:58:09|0.17469
10:58:11|0.17461
10:58:12|0.17469
10:58:13|0.17474
10:58:14|0.17492
10:58:16|0.17498
10:58:16|0.17499
10:58:17|0.17494
10:58:18|0.17506
10:58:19|0.17514
10:58:20|0.17527
10:58:21|0.17513
10:58:22|0.17513
10:58:23|0.17529
10:58:24|0.17534
10:58:25|0.17569
10:58:27|0.17581
10:58:28|0.17567
10:58:29|0.17556
10:58:31|0.17542
10:58:32|0.17552
10:58:33|0.17542
10:58:34|0.17552
10:58:35|0.17576
10:58:36|0.1757
10:58:37|0.17591
10:58:38|0.17601
10:58:39|0.17632
10:58:40|0.17622
10:58:41|0.17645
10:58:42|0.17656
10:58:43|0.17658
10:58:44|0.17656
10:58:45|0.17677
10:58:46|0.17678
10:58:47|0.1768
10:58:48|0.17683
10:58:49|0.17697
10:58:50|0.1771
10:58:52|0.17673
10:58:52|0.17646
10:58:54|0.17652
10:58:55|0.17665
10:58:56|0.17652
10:58:57|0.17649
10:58:58|0.1767
10:58:59|0.17669
10:59:00|0.17705
10:59:01|0.1767
10:59:02|0.17654
10:59:02|0.17608
10:59:04|0.17608
10:59:05|0.17618
10:59:06|0.17606
10:59:07|0.17592
10:59:08|0.1762
10:59:09|0.17614
10:59:10|0.17618
10:59:11|0.17631
10:59:12|0.17606
10:59:13|0.1763
10:59:14|0.17609
10:59:15|0.17611
10:59:16|0.17619
10:59:17|0.17635
10:59:18|0.17631
10:59:19|0.1761
10:59:20|0.17584
10:59:21|0.1758
10:59:22|0.17557
10:59:23|0.17563
10:59:24|0.17578
10:59:25|0.1759
10:59:27|0.17608
10:59:28|0.17623
10:59:29|0.17607
10:59:30|0.17623
10:59:31|0.17604
10:59:32|0.17612
10:59:33|0.17599
10:59:34|0.17601
10:59:36|0.17586
10:59:37|0.17564
10:59:38|0.17574
10:59:39|0.17554
10:59:40|0.17569
10:59:41|0.17573
10:59:42|0.17554
10:59:43|0.17576
10:59:44|0.17598
10:59:45|0.17608
10:59:46|0.17595
10:59:47|0.1764
10:59:48|0.17625
10:59:49|0.17622
10:59:50|0.1765
10:59:51|0.17634
10:59:52|0.17642
10:59:53|0.17617
10:59:54|0.1764
10:59:55|0.17625
10:59:56|0.1762
10:59:57|0.1762
10:59:58|0.17641
10:59:59|0.17646
11:00:00|0.17642
11:00:01|0.17637
11:00:03|0.17606
11:00:04|0.17556
11:00:05|0.17613
11:00:06|0.17615
11:00:07|0.17611
11:00:08|0.17606
11:00:09|0.17586
11:00:10|0.1758
11:00:11|0.17555
11:00:12|0.17546
11:00:13|0.17553
11:00:14|0.17542
11:00:15|0.17519
11:00:16|0.17541
11:00:17|0.17541
11:00:18|0.17536
11:00:19|0.17537
11:00:20|0.17548
11:00:21|0.1752
11:00:22|0.17513
11:00:23|0.17537
11:00:24|0.1753
11:00:25|0.17548
11:00:26|0.17568
11:00:27|0.17568
11:00:29|0.1758
11:00:29|0.17594
11:00:31|0.17603
11:00:31|0.17577
11:00:33|0.17549
11:00:34|0.1755
11:00:35|0.17548
11:00:36|0.17547
11:00:37|0.17566
11:00:37|0.17568
11:00:38|0.17542
11:00:39|0.17563
11:00:40|0.17575
11:00:41|0.17595
11:00:42|0.17599
11:00:44|0.17589
11:00:45|0.17574
11:00:46|0.1759
11:00:47|0.17581
11:00:48|0.1759
11:00:48|0.1759
11:00:50|0.17584
11:00:51|0.17609
11:00:52|0.17606
11:00:53|0.17613
11:00:54|0.17614
11:00:55|0.176
11:00:55|0.17591
11:00:56|0.17594
11:00:57|0.17609
11:00:58|0.17604
11:01:00|0.17614
11:01:01|0.17637
11:01:01|0.17649
11:01:03|0.17623
11:01:04|0.17632
11:01:05|0.17649
11:01:06|0.1762
11:01:07|0.17626
11:01:08|0.17618
11:01:09|0.17621
11:01:10|0.17632
11:01:11|0.17611
11:01:12|0.17618
11:01:13|0.17607
11:01:14|0.17592
11:01:15|0.17607
11:01:16|0.1759
11:01:17|0.17591
11:01:17|0.17591
11:01:19|0.17579
11:01:20|0.17596
11:01:21|0.17591
11:01:22|0.17571
11:01:23|0.17585
11:01:24|0.17597
11:01:25|0.17584
11:01:26|0.17578
11:01:27|0.17565
11:01:28|0.17567
11:01:30|0.17553
11:01:31|0.17545
11:01:31|0.17538
11:01:32|0.17571
11:01:34|0.17582
11:01:35|0.17559
11:01:35|0.17546
11:01:37|0.1752
11:01:38|0.17526
11:01:38|0.17505
11:01:39|0.17499
11:01:41|0.1749
11:01:42|0.17513
11:01:43|0.17522
11:01:44|0.17509
11:01:44|0.17505
11:01:46|0.17498
11:01:46|0.17485
11:01:48|0.1749
11:01:48|0.17496
11:01:50|0.17475
11:01:51|0.17479
11:01:52|0.17481
11:01:53|0.1749
11:01:54|0.17488
11:01:55|0.17505
11:01:56|0.17495
11:01:57|0.17495
11:01:58|0.17503
11:01:59|0.17507
11:02:00|0.17508
11:02:01|0.17508
11:02:02|0.17499
11:02:03|0.17504
11:02:04|0.17472
11:02:05|0.17488
11:02:06|0.17457
11:02:07|0.17487
11:02:08|0.17489
11:02:09|0.17486
11:02:10|0.1749
11:02:11|0.17494
11:02:12|0.17464
11:02:13|0.17494
11:02:14|0.17508
11:02:15|0.17518
11:02:16|0.17513
11:02:17|0.17485
11:02:18|0.17503
11:02:19|0.17521
11:02:20|0.17497
11:02:21|0.17505
11:02:22|0.17479
11:02:23|0.17487
11:02:24|0.17488
11:02:25|0.17468
11:02:26|0.17464
11:02:27|0.17479
11:02:28|0.17495
11:02:29|0.17495
11:02:31|0.17481
11:02:32|0.17495
11:02:33|0.1749
11:02:34|0.17467
11:02:35|0.17452
11:02:36|0.17469
11:02:37|0.17466
11:02:38|0.17477
11:02:39|0.17484
11:02:40|0.17475
11:02:42|0.17492
11:02:42|0.1749
11:02:44|0.17476
11:02:45|0.17466
11:02:46|0.1748
11:02:47|0.17482
11:02:48|0.17487
11:02:49|0.17494
11:02:50|0.17491
11:02:50|0.17502
11:02:52|0.17488
11:02:52|0.1749
11:02:54|0.1749
11:02:55|0.17507
11:02:55|0.17521
11:02:57|0.17523
11:02:58|0.17515
11:02:59|0.17529
11:03:00|0.17515
11:03:01|0.17538
11:03:02|0.17554
11:03:03|0.17574
11:03:04|0.1757
11:03:05|0.17591
11:03:06|0.17566
11:03:07|0.1756
11:03:08|0.17576
11:03:09|0.17583
11:03:10|0.17594
11:03:11|0.17577
11:03:12|0.17594
11:03:13|0.17599
11:03:14|0.17601
11:03:15|0.176
11:03:16|0.1761
11:03:17|0.17617
11:03:18|0.17637
11:03:19|0.17637
11:03:20|0.17627
11:03:21|0.17653
11:03:22|0.17675
11:03:23|0.17673
11:03:24|0.17669
11:03:25|0.17666
11:03:26|0.17699
11:03:27|0.177
11:03:28|0.17697
11:03:29|0.17691
11:03:30|0.17796
11:03:32|0.17802
11:03:33|0.17761
11:03:33|0.17755
11:03:34|0.17764
11:03:36|0.17801
11:03:36|0.17777
11:03:37|0.17784
11:03:38|0.17797
11:03:39|0.17792
11:03:40|0.17769
11:03:42|0.17799
11:03:43|0.17767
11:03:44|0.17745
11:03:45|0.17773
11:03:46|0.17774
11:03:47|0.17772
11:03:48|0.17815
11:03:49|0.1781
11:03:50|0.17842
11:03:51|0.17839
11:03:52|0.17843
11:03:53|0.178
11:03:53|0.17813
11:03:55|0.17824
11:03:56|0.17839
11:03:57|0.17866
11:03:58|0.17876
11:03:59|0.17869
11:04:00|0.1788
11:04:01|0.17906
11:04:02|0.17882
11:04:03|0.17868
11:04:04|0.17897
11:04:05|0.17912
11:04:06|0.17912
11:04:07|0.17933
11:04:08|0.1793
11:04:09|0.1791
11:04:10|0.17933
11:04:11|0.17933
11:04:12|0.17914
11:04:12|0.17917
11:04:14|0.17872
11:04:15|0.17872
11:04:16|0.17897
11:04:17|0.17875
11:04:18|0.1793
11:04:19|0.17889
11:04:20|0.17893
11:04:21|0.17885
11:04:22|0.1789
11:04:23|0.17884
11:04:24|0.17887
11:04:25|0.17893
11:04:26|0.17854
11:04:27|0.17839
11:04:28|0.17837
11:04:29|0.17836
11:04:30|0.17841
11:04:31|0.17839
11:04:32|0.17823
11:04:33|0.17828
11:04:34|0.17807
11:04:36|0.1781
11:04:37|0.17799
11:04:38|0.17798
11:04:39|0.17801
11:04:40|0.17801
11:04:41|0.1778
11:04:42|0.17811
11:04:43|0.17801
11:04:44|0.17805
11:04:45|0.17825
11:04:46|0.1783
11:04:47|0.17845
11:04:48|0.17848
11:04:49|0.17854
11:04:50|0.17819
11:04:51|0.17816
11:04:52|0.1782
11:04:53|0.17813
11:04:54|0.17801
11:04:55|0.17825
11:04:57|0.17854
11:04:57|0.17856
11:04:58|0.1786
11:04:59|0.17846
11:05:00|0.17852
11:05:01|0.17823
11:05:02|0.17809
11:05:03|0.17841
11:05:04|0.17842
11:05:05|0.17859
11:05:06|0.17866
11:05:07|0.17854
11:05:08|0.17845
11:05:09|0.17851
11:05:10|0.17862
11:05:11|0.1784
11:05:12|0.1784
11:05:13|0.1781
11:05:14|0.17826
11:05:15|0.17835
11:05:16|0.17811
11:05:17|0.17822
11:05:18|0.17823
11:05:19|0.17812
11:05:20|0.17822
11:05:21|0.17799
11:05:22|0.17799
11:05:23|0.17823
11:05:24|0.17839
11:05:25|0.17849
11:05:26|0.17846
11:05:27|0.17848
11:05:28|0.17867
11:05:29|0.17886
11:05:30|0.17885
11:05:31|0.17877
11:05:33|0.17872
11:05:34|0.17861
11:05:35|0.17874
11:05:36|0.17863
11:05:37|0.17845
11:05:38|0.17854
11:05:39|0.17836
11:05:41|0.17843
11:05:42|0.17815
11:05:42|0.17804
11:05:44|0.17799
11:05:45|0.17786
11:05:46|0.17791
11:05:46|0.17788
11:05:48|0.17787
11:05:49|0.17793
11:05:50|0.17823
11:05:51|0.17828
11:05:51|0.17819
11:05:53|0.17804
11:05:54|0.17809
11:05:55|0.17791
11:05:56|0.17784
11:05:57|0.17813
11:05:58|0.17827
11:05:59|0.17814
11:06:00|0.17816
11:06:01|0.17805
11:06:02|0.1778
11:06:03|0.17767
11:06:04|0.17782
11:06:05|0.17798
11:06:06|0.17795
11:06:07|0.17775
11:06:08|0.17783
11:06:09|0.17779
11:06:10|0.17797
11:06:11|0.17786
11:06:12|0.17808
11:06:13|0.17795
11:06:14|0.17788
11:06:15|0.17788
11:06:16|0.17767
11:06:17|0.17755
11:06:18|0.17776
11:06:19|0.1777
11:06:20|0.17767
11:06:21|0.17765
11:06:22|0.17754
11:06:23|0.17765
11:06:24|0.17768
11:06:25|0.17777
11:06:26|0.17789
11:06:27|0.17782
11:06:28|0.17799
11:06:29|0.17788
11:06:30|0.17771
11:06:31|0.17767
11:06:32|0.17773
11:06:33|0.17782
11:06:35|0.17769
11:06:36|0.17781
11:06:37|0.17777
11:06:38|0.17767
11:06:40|0.17759
11:06:40|0.17764
11:06:42|0.17751
11:06:43|0.17752
11:06:44|0.17761
11:06:45|0.17766
11:06:45|0.17756
11:06:47|0.17735
11:06:47|0.17746
11:06:48|0.17739
11:06:49|0.17719
11:06:51|0.17694
11:06:51|0.17699
11:06:53|0.17678
11:06:53|0.17683
11:06:54|0.17687
11:06:55|0.17694
11:06:56|0.17698
11:06:57|0.17698
11:06:59|0.17705
11:06:59|0.17702
11:07:01|0.17701
11:07:02|0.17672
11:07:03|0.17687
11:07:03|0.17696
11:07:04|0.17696
11:07:05|0.17707
11:07:06|0.17666
11:07:08|0.1765
11:07:08|0.17652
11:07:09|0.17671
11:07:11|0.17675
11:07:11|0.17665
11:07:12|0.17675
11:07:13|0.17674
11:07:14|0.17684
11:07:15|0.17679
11:07:16|0.1769
11:07:17|0.17694
11:07:19|0.17701
11:07:19|0.17684
11:07:20|0.17684
11:07:21|0.17684
11:07:22|0.17684
11:07:24|0.17716
11:07:25|0.17709
11:07:25|0.17708
11:07:26|0.17708
11:07:27|0.17709
11:07:28|0.17683
11:07:30|0.17673
11:07:31|0.17658
11:07:32|0.17645
11:07:33|0.17664
11:07:34|0.17667
11:07:35|0.17676
11:07:36|0.17674
11:07:38|0.17671
11:07:39|0.17684
11:07:40|0.17681
11:07:41|0.17681
11:07:42|0.17684
11:07:43|0.177
11:07:44|0.17708
11:07:46|0.1773
11:07:46|0.17728
11:07:47|0.17728
11:07:48|0.17727
11:07:49|0.17714
11:07:50|0.17702
11:07:51|0.17704
11:07:52|0.17685
11:07:53|0.17676
11:07:54|0.17637
11:07:55|0.17646
11:07:56|0.17656
11:07:57|0.17654
11:07:58|0.17637
11:07:59|0.17646
11:08:00|0.17647
11:08:01|0.17686
11:08:02|0.17685
11:08:03|0.17684
11:08:04|0.17674
11:08:05|0.1769
11:08:06|0.17691
11:08:07|0.17698
11:08:08|0.17691
11:08:09|0.17696
11:08:10|0.17675
11:08:11|0.1768
11:08:12|0.17699
11:08:13|0.17685
11:08:14|0.17676
11:08:16|0.17668
11:08:16|0.1769
11:08:18|0.17707
11:08:19|0.17695
11:08:19|0.17689
11:08:20|0.17679
11:08:21|0.17679
11:08:22|0.1769
11:08:23|0.17659
11:08:24|0.17658
11:08:26|0.1766
11:08:26|0.17665
11:08:27|0.17671
11:08:28|0.17675
11:08:29|0.17657
11:08:30|0.17655
11:08:32|0.17654
11:08:32|0.17626
11:08:33|0.17627
11:08:35|0.17612
11:08:36|0.17646
11:08:37|0.17637
11:08:38|0.17633
11:08:40|0.17628
11:08:41|0.17614
11:08:42|0.17589
11:08:44|0.1757
11:08:44|0.17563
11:08:46|0.17583
11:08:46|0.17557
11:08:48|0.17574
11:08:49|0.17605
11:08:50|0.1759
11:08:50|0.17605
11:08:52|0.17586
11:08:53|0.176
11:08:54|0.176
11:08:55|0.17586
11:08:56|0.17594
11:08:56|0.17599
11:08:58|0.17606
11:08:58|0.1762
11:09:00|0.17614
11:09:01|0.17612
11:09:02|0.17611
11:09:03|0.17606
11:09:03|0.17612
11:09:05|0.17635
11:09:06|0.17629
11:09:06|0.17648
11:09:08|0.17643
11:09:09|0.1764
11:09:09|0.17633
11:09:11|0.17631
11:09:12|0.17632
11:09:13|0.17637
11:09:13|0.1765
11:09:15|0.17671
11:09:15|0.1765
11:09:17|0.17665
11:09:18|0.17659
11:09:19|0.17653
11:09:20|0.17641
11:09:20|0.17615
11:09:22|0.1762
11:09:23|0.17645
11:09:24|0.17595
11:09:25|0.17599
11:09:26|0.17616
11:09:27|0.17604
11:09:28|0.17613
11:09:29|0.17596
11:09:30|0.17591
11:09:31|0.176
11:09:32|0.17614
11:09:32|0.17616
11:09:34|0.17627
11:09:34|0.17619
11:09:36|0.17629
11:09:37|0.17649
11:09:38|0.1765
11:09:40|0.1763
11:09:40|0.17629
11:09:41|0.17614
11:09:42|0.1761
11:09:43|0.17601
11:09:44|0.17601
11:09:46|0.17598
11:09:47|0.17592
11:09:48|0.1759
11:09:49|0.17589
11:09:50|0.17602
11:09:51|0.17603
11:09:52|0.17593
11:09:52|0.17581
11:09:53|0.176
11:09:55|0.17604
11:09:55|0.17592
11:09:56|0.17574
11:09:57|0.17597
11:09:58|0.17602
11:10:00|0.17592
11:10:01|0.17615
11:10:02|0.17601
11:10:03|0.17607
11:10:04|0.1762
11:10:05|0.17643
11:10:06|0.17632
11:10:07|0.17605
11:10:08|0.17611
11:10:08|0.17616
11:10:10|0.17608
11:10:10|0.17587
11:10:12|0.17595
11:10:12|0.17568
11:10:14|0.17588
11:10:15|0.17592
11:10:15|0.17599
11:10:17|0.17582
11:10:18|0.17566
11:10:19|0.17597
11:10:20|0.17603
11:10:20|0.17618
11:10:22|0.17607
11:10:22|0.17603
11:10:24|0.17582
11:10:25|0.17574
11:10:26|0.1757
11:10:27|0.1757
11:10:28|0.17575
11:10:29|0.17582
11:10:30|0.17598
11:10:31|0.17581
11:10:32|0.1758
11:10:33|0.17605
11:10:34|0.17599
11:10:34|0.17601
11:10:36|0.17603
11:10:36|0.17587
11:10:38|0.17556
11:10:39|0.17555
11:10:41|0.17557
11:10:42|0.17573
11:10:42|0.17557
11:10:44|0.17547
11:10:45|0.17551
11:10:46|0.17551
11:10:47|0.17551
11:10:48|0.17551
11:10:49|0.1756
11:10:50|0.17584
11:10:51|0.17574
11:10:52|0.176
11:10:53|0.17595
11:10:54|0.17595
11:10:55|0.17588
11:10:56|0.17565
11:10:57|0.17565
11:10:58|0.17577
11:10:59|0.17559
11:11:00|0.17559
11:11:01|0.17561
11:11:02|0.17552
11:11:03|0.17548
11:11:04|0.1754
11:11:05|0.17549
11:11:06|0.17546
11:11:07|0.1755
11:11:08|0.17543
11:11:09|0.17545
11:11:10|0.17539
11:11:11|0.17523
11:11:12|0.17511
11:11:13|0.17518
11:11:14|0.17547
11:11:15|0.17547
11:11:16|0.17533
11:11:17|0.17536
11:11:18|0.17541
11:11:19|0.17536
11:11:20|0.17536
11:11:21|0.17519
11:11:22|0.17515
11:11:23|0.1752
11:11:24|0.17536
11:11:25|0.17537
11:11:26|0.17544
11:11:27|0.17547
11:11:28|0.17548
11:11:29|0.17546
11:11:30|0.17534
11:11:31|0.17519
11:11:32|0.1753
11:11:33|0.17543
11:11:34|0.17534
11:11:35|0.17514
11:11:36|0.17508
11:11:37|0.17487
11:11:38|0.17484
11:11:40|0.17483
11:11:40|0.17483
11:11:42|0.17468
11:11:42|0.17463
11:11:43|0.17469
11:11:45|0.17457
11:11:46|0.1747
11:11:47|0.17448
11:11:48|0.17443
11:11:49|0.17452
11:11:50|0.17447
11:11:51|0.17453
11:11:52|0.1747
11:11:53|0.17471
11:11:54|0.17456
11:11:55|0.17448
11:11:56|0.1747
11:11:57|0.17447
11:11:58|0.1744
11:11:59|0.17421
11:12:01|0.17414
11:12:01|0.17436
11:12:02|0.17451
11:12:03|0.17408
11:12:04|0.17443
11:12:05|0.17462
11:12:06|0.17485
11:12:07|0.17486
11:12:08|0.1749
11:12:09|0.17485
11:12:10|0.175
11:12:11|0.17494
11:12:12|0.17482
11:12:13|0.17504
11:12:15|0.17503
11:12:16|0.17479
11:12:17|0.17504
11:12:18|0.17501
11:12:18|0.17506
11:12:20|0.17514
11:12:20|0.1753
11:12:21|0.17537
11:12:23|0.17529
11:12:24|0.17514
11:12:25|0.17509
11:12:25|0.17528
11:12:27|0.17539
11:12:28|0.17503
11:12:29|0.17515
11:12:30|0.17515
11:12:30|0.17495
11:12:32|0.17488
11:12:32|0.17489
11:12:34|0.17474
11:12:34|0.17455
11:12:35|0.17453
11:12:37|0.17448
11:12:37|0.17457
11:12:38|0.17443
11:12:40|0.17443
11:12:42|0.17451
11:12:42|0.17459
11:12:44|0.17446
11:12:45|0.17444
11:12:45|0.17463
11:12:47|0.17453
11:12:48|0.17443
11:12:49|0.17444
11:12:50|0.17451
11:12:51|0.1744
11:12:52|0.1747
11:12:53|0.1747
11:12:54|0.17485
11:12:55|0.17468
11:12:56|0.17493
11:12:57|0.1749
11:12:58|0.17486
11:12:59|0.1749
11:13:00|0.17487
11:13:01|0.17497
11:13:02|0.17496
11:13:03|0.17471
11:13:04|0.17474
11:13:05|0.1746
11:13:06|0.17477
11:13:07|0.1749
11:13:08|0.1745
11:13:09|0.17449
11:13:10|0.17442
11:13:11|0.17451
11:13:12|0.17447
11:13:13|0.17457
11:13:14|0.17461
11:13:15|0.17459
11:13:16|0.17465
11:13:17|0.17453
11:13:18|0.17454
11:13:19|0.17448
11:13:20|0.17483
11:13:21|0.17479
11:13:22|0.17479
11:13:23|0.17466
11:13:24|0.17473
11:13:25|0.17491
11:13:26|0.17492
11:13:27|0.17469
11:13:28|0.17455
11:13:29|0.17452
11:13:30|0.17452
11:13:31|0.17445
11:13:32|0.17449
11:13:33|0.17449
11:13:34|0.17449
11:13:35|0.1746
11:13:36|0.17452
11:13:37|0.1747
11:13:38|0.1747
11:13:39|0.17456
11:13:40|0.17476
11:13:42|0.17467
11:13:43|0.17462
11:13:44|0.17472
11:13:45|0.17471
11:13:47|0.1749
11:13:48|0.17434
11:13:49|0.17443
11:13:50|0.17411
11:13:51|0.17421
11:13:52|0.17428
11:13:53|0.1743
11:13:54|0.1743
11:13:55|0.17435
11:13:56|0.17428
11:13:57|0.17434
11:13:58|0.17436
11:13:59|0.17436
11:14:00|0.17422
11:14:01|0.17432
11:14:03|0.17439
11:14:03|0.17453
11:14:04|0.1746
11:14:05|0.17488
11:14:07|0.17481
11:14:07|0.17473
11:14:08|0.17495
11:14:09|0.17441
11:14:10|0.17434
11:14:11|0.17437
11:14:13|0.17439
11:14:14|0.17439
11:14:14|0.1745
11:14:16|0.17438
11:14:16|0.17429
11:14:17|0.17429
11:14:19|0.17434
11:14:20|0.17415
11:14:20|0.1742
11:14:22|0.17395
11:14:23|0.17416
11:14:23|0.17394
11:14:24|0.17401
11:14:25|0.17406
11:14:26|0.17419
11:14:27|0.1742
11:14:29|0.17415
11:14:29|0.17412
11:14:31|0.17432
11:14:31|0.17428
11:14:33|0.17421
11:14:34|0.17421
11:14:35|0.1742
11:14:36|0.17421
11:14:37|0.17423
11:14:38|0.17402
11:14:39|0.17384
11:14:40|0.17378
11:14:41|0.17402
11:14:43|0.17403
11:14:44|0.17411
11:14:44|0.174
11:14:46|0.17379
11:14:47|0.17389
11:14:48|0.17388
11:14:49|0.17388
11:14:50|0.17394
11:14:51|0.17394
11:14:52|0.17412
11:14:53|0.17402
11:14:54|0.17414
11:14:55|0.17421
11:14:56|0.17408
11:14:57|0.17399
11:14:58|0.17405
11:14:59|0.17434
11:15:00|0.17426
11:15:01|0.17421
11:15:02|0.17413
11:15:03|0.17431
11:15:04|0.17423
11:15:05|0.17432
11:15:06|0.17438
11:15:07|0.17447
11:15:08|0.1746
11:15:09|0.1747
11:15:10|0.17474
11:15:11|0.17479
11:15:12|0.1748
11:15:13|0.17473
11:15:14|0.17463
11:15:15|0.17469
11:15:16|0.17465
11:15:17|0.1747
11:15:18|0.17483
11:15:19|0.1749
11:15:20|0.17484
11:15:21|0.17494
11:15:22|0.17496
11:15:23|0.17498
11:15:24|0.17498
11:15:25|0.17487
11:15:26|0.17487
11:15:27|0.17492
11:15:28|0.17487
11:15:29|0.17485
11:15:30|0.17482
11:15:31|0.17485
11:15:32|0.17483
11:15:33|0.17483
11:15:34|0.17487
11:15:35|0.17487
11:15:36|0.17486
11:15:37|0.17469
11:15:38|0.17465
11:15:39|0.17456
11:15:40|0.17457
11:15:41|0.17484
11:15:42|0.17474
11:15:44|0.17496
11:15:44|0.17482
11:15:46|0.17484
11:15:47|0.17456
11:15:48|0.17455
11:15:49|0.17472
11:15:50|0.17471
11:15:51|0.17471
11:15:52|0.17476
11:15:53|0.17467
11:15:54|0.17467
11:15:55|0.17484
11:15:56|0.17483
11:15:58|0.17462
11:15:58|0.1746
11:15:59|0.17462
11:16:00|0.17455
11:16:01|0.17445
11:16:03|0.17483
11:16:03|0.17474
11:16:04|0.17476
11:16:05|0.17476
11:16:06|0.1747
11:16:07|0.17469
11:16:08|0.17475
11:16:09|0.17483
11:16:10|0.17509
11:16:11|0.17524
11:16:13|0.17532
11:16:13|0.17539
11:16:14|0.17528
11:16:15|0.17513
11:16:16|0.17518
11:16:17|0.17529
11:16:18|0.17533
11:16:19|0.1754
11:16:20|0.17519
11:16:21|0.1752
11:16:22|0.17521
11:16:24|0.17538
11:16:24|0.1752
11:16:26|0.1749
11:16:26|0.17503
11:16:28|0.17476
11:16:28|0.17471
11:16:29|0.17476
11:16:30|0.17461
11:16:31|0.17458
11:16:32|0.17479
11:16:33|0.17488
11:16:34|0.17493
11:16:35|0.17505
11:16:36|0.17501
11:16:37|0.17504
11:16:39|0.17513
11:16:39|0.17512
11:16:40|0.17515
11:16:41|0.17515
11:16:42|0.17516
11:16:43|0.17515
11:16:45|0.17503
11:16:46|0.17515
11:16:47|0.17506
11:16:48|0.17509
11:16:50|0.17512
11:16:50|0.17512
11:16:51|0.17522
11:16:52|0.17526
11:16:54|0.17516
11:16:55|0.17514
11:16:56|0.17528
11:16:57|0.17516
11:16:58|0.1751
11:16:59|0.17513
11:17:00|0.17503
11:17:01|0.17512
11:17:02|0.1751
11:17:03|0.17507
11:17:05|0.17491
11:17:06|0.1749
11:17:06|0.17484
11:17:07|0.17472
11:17:08|0.17452
11:17:09|0.17455
11:17:11|0.17467
11:17:11|0.17475
11:17:12|0.17457
11:17:13|0.17467
11:17:14|0.17466
11:17:16|0.17466
11:17:17|0.17454
11:17:17|0.17456
11:17:18|0.17451
11:17:19|0.17449
11:17:20|0.17454
11:17:21|0.17449
11:17:22|0.17438
11:17:23|0.17419
11:17:24|0.17424
11:17:25|0.17453
11:17:26|0.17445
11:17:28|0.17447
11:17:28|0.17462
11:17:29|0.17459
11:17:31|0.1744
11:17:31|0.17429
11:17:32|0.17429
11:17:33|0.17462
11:17:34|0.1745
11:17:35|0.17444
11:17:36|0.17451
11:17:38|0.17458
11:17:39|0.17458
11:17:40|0.17458
11:17:41|0.17469
11:17:42|0.17458
11:17:42|0.17458
11:17:44|0.17462
11:17:45|0.1746
11:17:47|0.17458
11:17:48|0.17451
11:17:48|0.17451
11:17:50|0.17457
11:17:51|0.17464
11:17:52|0.17444
11:17:53|0.17426
11:17:54|0.17422
11:17:55|0.17449
11:17:55|0.17444
11:17:57|0.17434
11:17:58|0.17434
11:17:59|0.17434
11:18:00|0.17434
11:18:01|0.1743
11:18:02|0.17437
11:18:03|0.1745
11:18:04|0.17442
11:18:05|0.17442
11:18:05|0.17454
11:18:07|0.17454
11:18:08|0.17437
11:18:09|0.17455
11:18:10|0.17452
11:18:11|0.17457
11:18:12|0.17443
11:18:13|0.17439
11:18:14|0.17439
11:18:15|0.17447
11:18:16|0.17421
11:18:17|0.17399
11:18:18|0.17412
11:18:20|0.1741
11:18:20|0.1741
11:18:22|0.17401
11:18:22|0.17401
11:18:23|0.17409
11:18:24|0.17417
11:18:26|0.17408
11:18:26|0.17394
11:18:27|0.17407
11:18:28|0.17428
11:18:29|0.17423
11:18:31|0.17423
11:18:32|0.17422
11:18:33|0.17436
11:18:33|0.17445
11:18:35|0.17438
11:18:35|0.17423
11:18:36|0.1742
11:18:38|0.17416
11:18:39|0.17432
11:18:40|0.17432
11:18:41|0.17432
11:18:41|0.17439
11:18:43|0.17441
11:18:44|0.17445
11:18:45|0.17446
11:18:46|0.17445
11:18:48|0.17448
11:18:48|0.17451
11:18:49|0.1745
11:18:50|0.17453
11:18:52|0.17455
11:18:53|0.17455
11:18:54|0.17474
11:18:55|0.17481
11:18:56|0.1748
11:18:57|0.1748
11:18:58|0.17468
11:18:59|0.17468
11:18:59|0.17469
11:19:01|0.17455
11:19:02|0.17455
11:19:03|0.17447
11:19:04|0.1744
11:19:05|0.17455
11:19:06|0.1745
11:19:07|0.1745
11:19:08|0.17448
11:19:09|0.17451
11:19:10|0.17424
11:19:11|0.17413
11:19:12|0.17417
11:19:13|0.17399
11:19:14|0.17409
11:19:15|0.17404
11:19:16|0.17416
11:19:17|0.17415
11:19:18|0.17408
11:19:19|0.1739
11:19:20|0.17374
11:19:22|0.17383
11:19:22|0.17385
11:19:24|0.17402
11:19:24|0.17409
11:19:25|0.1741
11:19:27|0.17407
11:19:28|0.17398
11:19:28|0.1738
11:19:29|0.17384
11:19:31|0.17369
11:19:32|0.17373
11:19:32|0.17374
11:19:33|0.17375
11:19:35|0.17377
11:19:35|0.17391
11:19:36|0.1736
11:19:37|0.17356
11:19:39|0.17373
11:19:39|0.17384
11:19:41|0.17382
11:19:42|0.17382
11:19:43|0.17392
11:19:44|0.17393
11:19:44|0.17394
11:19:45|0.17377
11:19:47|0.17369
11:19:48|0.17369
11:19:50|0.17379
11:19:51|0.17387
11:19:52|0.17387
11:19:52|0.17395
11:19:54|0.17385
11:19:55|0.1738
11:19:56|0.1738
11:19:57|0.17393
11:19:58|0.17398
11:19:59|0.17377
11:20:00|0.1738
11:20:01|0.17387
11:20:03|0.17375
11:20:03|0.17378
11:20:04|0.1739
11:20:05|0.17402
11:20:06|0.17419
11:20:07|0.17422
11:20:08|0.17403
11:20:10|0.17403
11:20:10|0.17389
11:20:11|0.17383
11:20:13|0.17404
11:20:14|0.17404
11:20:15|0.174
11:20:16|0.17395
11:20:17|0.17395
11:20:18|0.17395
11:20:19|0.17395
11:20:21|0.17415
11:20:21|0.17423
11:20:23|0.17429
11:20:23|0.17425
11:20:24|0.17419
11:20:25|0.17419
11:20:26|0.17425
11:20:27|0.17429
11:20:28|0.1743
11:20:29|0.17426
11:20:30|0.17437
11:20:32|0.17452
11:20:33|0.17461
11:20:34|0.17449
11:20:35|0.17438
11:20:35|0.17429
11:20:36|0.17431
11:20:38|0.1743
11:20:38|0.1743
11:20:40|0.17435
11:20:41|0.17425
11:20:42|0.17428
11:20:43|0.17428
11:20:43|0.17411
11:20:44|0.17412
11:20:45|0.17402
11:20:47|0.17393
11:20:48|0.17396
11:20:49|0.17396
11:20:50|0.174
11:20:52|0.17404
11:20:53|0.17397
11:20:54|0.17406
11:20:54|0.17402
11:20:55|0.17402
11:20:56|0.17396
11:20:58|0.17371
11:20:59|0.17357
11:21:00|0.17363
11:21:01|0.17365
11:21:02|0.17358
11:21:04|0.17367
11:21:04|0.17367
11:21:05|0.17355
11:21:07|0.17362
11:21:08|0.17375
11:21:09|0.17369
11:21:10|0.1736
11:21:10|0.1736
11:21:12|0.17368
11:21:13|0.174
11:21:14|0.17398
11:21:15|0.17392
11:21:16|0.17402
11:21:17|0.17374
11:21:18|0.17392
11:21:19|0.17389
11:21:20|0.17397
11:21:21|0.17407
11:21:22|0.17396
11:21:23|0.17397
11:21:24|0.17397
11:21:25|0.17424
11:21:25|0.17418
11:21:27|0.17431
11:21:28|0.17429
11:21:29|0.1743
11:21:30|0.17428
11:21:30|0.17433
11:21:32|0.1743
11:21:33|0.17431
11:21:34|0.17432
11:21:35|0.17439
11:21:36|0.17439
11:21:37|0.17439
11:21:38|0.17432
11:21:39|0.17432
11:21:40|0.1743
11:21:41|0.17431
11:21:42|0.17425
11:21:43|0.17415
11:21:44|0.17414
11:21:45|0.17414
11:21:46|0.17414
11:21:47|0.17412
11:21:48|0.17414
11:21:49|0.17422
11:21:50|0.17422
11:21:52|0.17412
11:21:52|0.17412
11:21:54|0.17408
11:21:55|0.17409
11:21:56|0.17409
11:21:57|0.17422
11:21:57|0.17438
11:21:58|0.17429
11:22:00|0.1743
11:22:01|0.17435
11:22:02|0.17447
11:22:03|0.17447
11:22:04|0.17473
11:22:05|0.17461
11:22:06|0.17447
11:22:07|0.17447
11:22:08|0.17446
11:22:09|0.17449
11:22:10|0.17462
11:22:11|0.17469
11:22:12|0.1749
11:22:13|0.17489
11:22:14|0.17489
11:22:15|0.17485
11:22:16|0.1748
11:22:17|0.175
11:22:18|0.17515
11:22:19|0.1753
11:22:20|0.17541
11:22:21|0.17513
11:22:22|0.17498
11:22:23|0.17521
11:22:24|0.17504
11:22:25|0.17504
11:22:26|0.175
11:22:27|0.17508
11:22:28|0.17503
11:22:29|0.17498
11:22:30|0.17488
11:22:31|0.17497
11:22:32|0.17491
11:22:33|0.17483
11:22:34|0.17483
11:22:35|0.17493
11:22:36|0.17492
11:22:37|0.175
11:22:38|0.17489
11:22:39|0.17459
11:22:41|0.17444
11:22:41|0.17443
11:22:42|0.17455
11:22:43|0.17443
11:22:45|0.17447
11:22:46|0.17443
11:22:46|0.17454
11:22:47|0.17433
11:22:48|0.17453
11:22:50|0.17449
11:22:51|0.17468
11:22:53|0.17469
11:22:53|0.17465
11:22:55|0.17467
11:22:56|0.17467
11:22:56|0.17488
11:22:58|0.17488
11:22:59|0.17489
11:23:00|0.17497
11:23:01|0.17511
11:23:02|0.17509
11:23:03|0.17504
11:23:04|0.17494
11:23:05|0.17518
11:23:06|0.17502
11:23:08|0.1751
11:23:08|0.17503
11:23:09|0.17503
11:23:10|0.17503
11:23:11|0.17491
11:23:12|0.17511
11:23:13|0.17503
11:23:14|0.17497
11:23:15|0.17495
11:23:16|0.17491
11:23:17|0.17495
11:23:18|0.17499
11:23:19|0.17478
11:23:21|0.17468
11:23:21|0.17466
11:23:22|0.17458
11:23:23|0.17458
11:23:25|0.17474
11:23:25|0.17474
11:23:26|0.17476
11:23:27|0.17465
11:23:29|0.17454
11:23:29|0.17463
11:23:30|0.1747
11:23:31|0.17474
11:23:32|0.17465
11:23:34|0.1747
11:23:34|0.17459
11:23:36|0.17454
11:23:36|0.17452
11:23:38|0.1743
11:23:38|0.17422
11:23:39|0.17429
11:23:40|0.17441
11:23:42|0.17427
11:23:42|0.17432
11:23:43|0.17432
11:23:44|0.17439
11:23:45|0.17439
11:23:46|0.17428
11:23:47|0.17413
11:23:48|0.17393
11:23:50|0.17391
11:23:51|0.17394
11:23:52|0.17378
11:23:53|0.17386
11:23:55|0.174
11:23:56|0.17419
11:23:56|0.17433
11:23:58|0.17443
11:23:59|0.17447
11:24:01|0.17448
11:24:02|0.17452
11:24:03|0.1744
11:24:04|0.17438
11:24:05|0.17436
11:24:06|0.17438
11:24:07|0.17433
11:24:09|0.17438
11:24:09|0.17451
11:24:10|0.17451
11:24:11|0.17458
11:24:12|0.17457
11:24:13|0.1746
11:24:14|0.17458
11:24:15|0.17447
11:24:17|0.1746
11:24:18|0.17458
11:24:18|0.17459
11:24:19|0.17453
11:24:21|0.17458
11:24:22|0.17441
11:24:22|0.17452
11:24:23|0.17453
11:24:25|0.1747
11:24:25|0.17468
11:24:26|0.17469
11:24:28|0.1747
11:24:28|0.17467
11:24:30|0.17485
11:24:31|0.17482
11:24:32|0.17479
11:24:32|0.17465
11:24:33|0.17462
11:24:35|0.17484
11:24:36|0.17476
11:24:37|0.17475
11:24:38|0.17481
11:24:39|0.17481
11:24:40|0.17488
11:24:41|0.17487
11:24:42|0.17487
11:24:43|0.17492
11:24:44|0.17493
11:24:45|0.17495
11:24:46|0.17501
11:24:47|0.17524
11:24:48|0.17529
11:24:49|0.17529
11:24:50|0.17539
11:24:51|0.17536
11:24:53|0.17524
11:24:53|0.17524
11:24:54|0.1751
11:24:56|0.17525
11:24:57|0.17523
11:24:58|0.17531
11:24:59|0.17531
11:25:00|0.17533
11:25:01|0.17533
11:25:03|0.17546
11:25:04|0.1755
11:25:05|0.17527
11:25:06|0.17513
11:25:06|0.17509
11:25:07|0.17514
11:25:09|0.17516
11:25:10|0.17513
11:25:11|0.17504
11:25:12|0.17504
11:25:13|0.17508
11:25:14|0.17497
11:25:14|0.17497
11:25:16|0.17497
11:25:17|0.17485
11:25:18|0.17466
11:25:19|0.17471
11:25:20|0.17475
11:25:21|0.1747
11:25:21|0.17469
11:25:23|0.1746
11:25:24|0.17499
11:25:25|0.17499
11:25:26|0.17499
11:25:27|0.17502
11:25:28|0.17495
11:25:29|0.17498
11:25:30|0.1749
11:25:31|0.17495
11:25:32|0.17499
11:25:33|0.17499
11:25:34|0.17499
11:25:35|0.1749
11:25:36|0.17489
11:25:37|0.17489
11:25:38|0.17476
11:25:39|0.17464
11:25:40|0.17463
11:25:41|0.17476
11:25:42|0.17492
11:25:43|0.17506
11:25:44|0.17515
11:25:45|0.17515
11:25:46|0.17499
11:25:47|0.17499
11:25:48|0.17498
11:25:49|0.17491
11:25:50|0.17499
11:25:51|0.17492
11:25:52|0.17492
11:25:54|0.1749
11:25:55|0.17498
11:25:56|0.17501
11:25:57|0.17512
11:25:58|0.17509
11:26:00|0.17519
11:26:01|0.17519
11:26:02|0.17498
11:26:03|0.17522
11:26:04|0.17506
11:26:05|0.175
11:26:06|0.17496
11:26:07|0.17495
11:26:08|0.17488
11:26:09|0.17482
11:26:10|0.17474
11:26:11|0.17475
11:26:12|0.17481
11:26:13|0.17473
11:26:14|0.17474
11:26:15|0.17463
11:26:16|0.17463
11:26:18|0.17471
11:26:18|0.17469
11:26:19|0.17468
11:26:20|0.17473
11:26:21|0.17469
11:26:22|0.17468
11:26:23|0.1746
11:26:24|0.1746
11:26:25|0.17453
11:26:26|0.17453
11:26:27|0.17453
11:26:28|0.17456
11:26:29|0.17457
11:26:30|0.1745
11:26:31|0.17444
11:26:32|0.17436
11:26:33|0.17435
11:26:34|0.17419
11:26:35|0.1744
11:26:37|0.17429
11:26:37|0.17433
11:26:38|0.17428
11:26:39|0.17433
11:26:40|0.17436
11:26:42|0.17436
11:26:42|0.17435
11:26:43|0.1745
11:26:44|0.17476
11:26:46|0.17471
11:26:46|0.17471
11:26:47|0.17475
11:26:48|0.17477
11:26:49|0.17473
11:26:50|0.17466
11:26:52|0.17461
11:26:52|0.17461
11:26:54|0.17452
11:26:55|0.17456
11:26:57|0.17449
11:26:58|0.17449
11:26:59|0.17442
11:27:00|0.17439
11:27:01|0.17427
11:27:02|0.17422
11:27:04|0.17444
11:27:04|0.17441
11:27:05|0.17439
11:27:06|0.17459
11:27:08|0.17452
11:27:09|0.17455
11:27:10|0.17448
11:27:10|0.17444
11:27:11|0.17431
11:27:12|0.17428
11:27:14|0.17425
11:27:14|0.17429
11:27:16|0.17429
11:27:17|0.17418
11:27:17|0.17424
11:27:18|0.17413
11:27:19|0.174
11:27:20|0.17406
11:27:22|0.17407
11:27:22|0.1742
11:27:24|0.17419
11:27:24|0.17406
11:27:25|0.17402
11:27:27|0.17409
11:27:27|0.17415
11:27:28|0.17415
11:27:29|0.17404
11:27:31|0.17394
11:27:31|0.17398
11:27:33|0.17403
11:27:33|0.1742
11:27:34|0.17411
11:27:35|0.1741
11:27:36|0.1741
11:27:38|0.17388
11:27:38|0.17391
11:27:39|0.17378
11:27:40|0.17386
11:27:41|0.17386
11:27:42|0.17387
11:27:44|0.17415
11:27:45|0.17413
11:27:46|0.17415
11:27:47|0.17404
11:27:48|0.17404
11:27:49|0.17404
11:27:50|0.17419
11:27:51|0.17419
11:27:51|0.17414
11:27:53|0.17419
11:27:53|0.17414
11:27:55|0.1745
11:27:57|0.17447
11:27:57|0.17455
11:27:59|0.17469
11:28:00|0.17485
11:28:02|0.1749
11:28:02|0.1747
11:28:03|0.17463
11:28:04|0.17468
11:28:05|0.17486
11:28:06|0.1747
11:28:07|0.17492
11:28:08|0.1749
11:28:09|0.17481
11:28:10|0.17481
11:28:11|0.17482
11:28:12|0.17489
11:28:13|0.17492
11:28:14|0.17491
11:28:15|0.17487
11:28:16|0.1747
11:28:17|0.17464
11:28:18|0.17464
11:28:19|0.17463
11:28:20|0.17478
11:28:21|0.17478
11:28:22|0.17484
11:28:23|0.17483
11:28:24|0.17489
11:28:25|0.17497
11:28:26|0.17494
11:28:27|0.17482
11:28:28|0.17476
11:28:29|0.17476
11:28:30|0.17484
11:28:31|0.17477
11:28:32|0.17477
11:28:34|0.17469
11:28:35|0.17469
11:28:35|0.17469
11:28:36|0.17469
11:28:37|0.17467
11:28:38|0.17465
11:28:39|0.17476
11:28:40|0.17476
11:28:41|0.17476
11:28:42|0.17479
11:28:43|0.17479
11:28:44|0.17484
11:28:45|0.17492
11:28:46|0.17494
11:28:47|0.17493
11:28:48|0.175
11:28:49|0.17501
11:28:50|0.17484
11:28:52|0.1749
11:28:53|0.1749
11:28:53|0.17494
11:28:54|0.17484
11:28:56|0.175
11:28:57|0.17522
11:28:59|0.1751
11:28:59|0.1751
11:29:01|0.1751
11:29:02|0.1752
11:29:03|0.17496
11:29:04|0.17495
11:29:05|0.17495
11:29:06|0.17505
11:29:08|0.17499
11:29:08|0.17499
11:29:09|0.17499
11:29:11|0.17499
11:29:11|0.17495
11:29:13|0.17488
11:29:14|0.17544
11:29:15|0.17533
11:29:16|0.17532
11:29:16|0.17531
11:29:17|0.17535
11:29:19|0.17531
11:29:19|0.17539
11:29:20|0.17537
11:29:21|0.1755
11:29:22|0.17537
11:29:24|0.17528
11:29:25|0.1752
11:29:26|0.17499
11:29:27|0.17504
11:29:28|0.17512
11:29:29|0.17509
11:29:30|0.17496
11:29:31|0.175
11:29:32|0.175
11:29:33|0.17504
11:29:34|0.17511
11:29:35|0.17514
11:29:36|0.17511
11:29:36|0.17508
11:29:38|0.17493
11:29:39|0.17495
11:29:40|0.17495
11:29:41|0.17497
11:29:41|0.17509
11:29:43|0.17515
11:29:44|0.17514
11:29:45|0.17518
11:29:45|0.17521
11:29:47|0.17539
11:29:48|0.17546
11:29:49|0.17534
11:29:50|0.17544
11:29:51|0.17536
11:29:52|0.17536
11:29:54|0.17542
11:29:54|0.17551
11:29:55|0.17564
11:29:57|0.17568
11:29:58|0.17574
11:29:59|0.17585
11:30:00|0.17575
11:30:02|0.17568
11:30:02|0.17561
11:30:04|0.17555
11:30:05|0.17537
11:30:05|0.1754
11:30:07|0.17519
11:30:08|0.17522
11:30:08|0.17542
11:30:10|0.17535
11:30:11|0.17539
11:30:11|0.17531
11:30:13|0.17529
11:30:13|0.17525
11:30:15|0.17519
11:30:16|0.17518
11:30:17|0.17509
11:30:18|0.17524
11:30:19|0.1752
11:30:20|0.17523
11:30:21|0.17547
11:30:22|0.17548
11:30:23|0.17539
11:30:24|0.17551
11:30:25|0.17559
11:30:26|0.17559
11:30:27|0.17564
11:30:28|0.17545
11:30:29|0.17549
11:30:30|0.17558
11:30:31|0.1755
11:30:32|0.1755
11:30:33|0.17561
11:30:34|0.17564
11:30:35|0.17561
11:30:36|0.17561
11:30:37|0.17573
11:30:38|0.17578
11:30:39|0.1758
11:30:40|0.17599
11:30:41|0.17629
11:30:42|0.1762
11:30:43|0.17619
11:30:44|0.17639
11:30:45|0.17649
11:30:46|0.17631
11:30:47|0.17611
11:30:48|0.17631
11:30:49|0.1763
11:30:50|0.1763
11:30:51|0.1762
11:30:52|0.17604
11:30:53|0.1759
11:30:55|0.17574
11:30:55|0.17582
11:30:56|0.17583
11:30:57|0.17602
11:30:59|0.17594
11:31:00|0.17596
11:31:01|0.17595
11:31:02|0.1759
11:31:03|0.17582
11:31:04|0.17577
11:31:05|0.17591
11:31:06|0.1757
11:31:07|0.17563
11:31:08|0.17574
11:31:09|0.17594
11:31:10|0.17576
11:31:11|0.17579
11:31:12|0.1758
11:31:13|0.17572
11:31:14|0.17576
11:31:15|0.1759
11:31:16|0.17588
11:31:17|0.17593
11:31:18|0.17593
11:31:19|0.17596
11:31:20|0.17596
11:31:21|0.17597
11:31:22|0.17581
11:31:23|0.17584
11:31:24|0.17569
11:31:25|0.17566
11:31:26|0.17578
11:31:28|0.17595
11:31:29|0.17598
11:31:29|0.1759
11:31:31|0.1758
11:31:31|0.1758
11:31:33|0.17569
11:31:33|0.17569
11:31:34|0.17574
11:31:35|0.17579
11:31:36|0.17579
11:31:38|0.17578
11:31:38|0.17586
11:31:39|0.17593
11:31:40|0.17605
11:31:42|0.17599
11:31:43|0.17603
11:31:44|0.17599
11:31:44|0.17579
11:31:45|0.17579
11:31:46|0.17577
11:31:48|0.17578
11:31:48|0.17596
11:31:49|0.17587
11:31:50|0.17587
11:31:52|0.17575
11:31:52|0.17569
11:31:53|0.17565
11:31:54|0.17561
11:31:56|0.17549
11:31:56|0.17536
11:31:57|0.17542
11:31:59|0.17553
11:32:00|0.17546
11:32:01|0.17546
11:32:03|0.17593
11:32:03|0.17601
11:32:05|0.17604
11:32:05|0.17601
11:32:07|0.17601
11:32:08|0.176
11:32:09|0.17588
11:32:09|0.176
11:32:10|0.17582
11:32:12|0.17569
11:32:13|0.1756
11:32:14|0.17561
11:32:15|0.17548
11:32:16|0.17548
11:32:17|0.17548
11:32:18|0.17545
11:32:19|0.17551
11:32:20|0.17558
11:32:21|0.1756
11:32:22|0.1756
11:32:23|0.17554
11:32:24|0.17555
11:32:25|0.17581
11:32:26|0.17569
11:32:27|0.17571
11:32:28|0.17572
11:32:29|0.17571
11:32:30|0.1756
11:32:31|0.17567
11:32:32|0.17567
11:32:33|0.17585
11:32:34|0.17582
11:32:35|0.17583
11:32:36|0.17583
11:32:37|0.17578
11:32:38|0.1756
11:32:39|0.17551
11:32:40|0.17545
11:32:41|0.17546
11:32:42|0.1754
11:32:43|0.17552
11:32:44|0.17557
11:32:45|0.17565
11:32:46|0.17575
11:32:47|0.17569
11:32:49|0.17568
11:32:49|0.17554
11:32:50|0.17554
11:32:52|0.17538
11:32:53|0.17539
11:32:53|0.17533
11:32:54|0.17534
11:32:55|0.17544
11:32:57|0.17546
11:32:58|0.17543
11:32:58|0.17532
11:33:00|0.17528
11:33:02|0.1753
11:33:02|0.17538
11:33:04|0.17537
11:33:05|0.17549
11:33:05|0.17564
11:33:07|0.17554
11:33:08|0.1756
11:33:08|0.17566
11:33:10|0.17575
11:33:10|0.17571
11:33:12|0.17566
11:33:12|0.17566
11:33:13|0.17566
11:33:15|0.17579
11:33:16|0.1758
11:33:16|0.17576
11:33:17|0.17562
11:33:19|0.17577
11:33:19|0.17582
11:33:21|0.17591
11:33:21|0.17586
11:33:22|0.17586
11:33:24|0.1758
11:33:24|0.17574
11:33:25|0.17571
11:33:26|0.17573
11:33:28|0.17555
11:33:29|0.17556
11:33:30|0.17544
11:33:30|0.17544
11:33:31|0.17543
11:33:33|0.17535
11:33:33|0.1754
11:33:34|0.17549
11:33:35|0.17549
11:33:36|0.17531
11:33:38|0.17535
11:33:39|0.17541
11:33:39|0.1754
11:33:40|0.1754
11:33:42|0.17526
11:33:42|0.17531
11:33:44|0.17531
11:33:45|0.17549
11:33:45|0.17547
11:33:46|0.17563
11:33:47|0.17568
11:33:48|0.17573
11:33:50|0.17573
11:33:50|0.17564
11:33:51|0.1757
11:33:52|0.17563
11:33:54|0.17562
11:33:54|0.17554
11:33:56|0.17543
11:33:57|0.1754
11:33:58|0.17546
11:33:58|0.17555
11:34:00|0.17561
11:34:01|0.17549
11:34:01|0.17527
11:34:03|0.17524
11:34:04|0.17511
11:34:05|0.17502
11:34:06|0.17501
11:34:06|0.17518
11:34:08|0.17514
11:34:09|0.17505
11:34:10|0.17514
11:34:11|0.1749
11:34:12|0.175
11:34:13|0.175
11:34:14|0.1751
11:34:15|0.17509
11:34:16|0.17518
11:34:17|0.17512
11:34:18|0.17499
11:34:19|0.17498
11:34:20|0.17504
11:34:22|0.1748
11:34:22|0.17491
11:34:23|0.17487
11:34:25|0.17487
11:34:25|0.17499
11:34:26|0.17499
11:34:28|0.17499
11:34:29|0.17501
11:34:30|0.17501
11:34:31|0.17496
11:34:32|0.17496
11:34:33|0.17507
11:34:34|0.17527
11:34:35|0.17527
11:34:36|0.17527
11:34:37|0.17527
11:34:38|0.17525
11:34:39|0.17513
11:34:40|0.17517
11:34:41|0.17504
11:34:41|0.17504
11:34:42|0.17504
11:34:44|0.17511
11:34:45|0.17511
11:34:46|0.17509
11:34:47|0.17486
11:34:48|0.17483
11:34:49|0.17475
11:34:50|0.17467
11:34:51|0.17472
11:34:51|0.17468
11:34:53|0.17486
11:34:54|0.17489
11:34:54|0.17495
11:34:56|0.17493
11:34:57|0.17498
11:34:58|0.17498
11:34:59|0.17494
11:35:00|0.1749
11:35:01|0.17478
11:35:02|0.17467
11:35:03|0.17461
11:35:04|0.17456
11:35:06|0.17453
11:35:06|0.17446
11:35:08|0.1743
11:35:09|0.17451
11:35:10|0.1744
11:35:11|0.17451
11:35:11|0.17439
11:35:13|0.17425
11:35:13|0.17419
11:35:14|0.17413
11:35:16|0.17434
11:35:17|0.17437
11:35:17|0.17437
11:35:19|0.1743
11:35:20|0.17435
11:35:21|0.17426
11:35:22|0.17427
11:35:22|0.1742
11:35:24|0.17409
11:35:24|0.17419
11:35:26|0.17411
11:35:27|0.17408
11:35:28|0.17414
11:35:29|0.17398
11:35:30|0.17424
11:35:31|0.17429
11:35:32|0.17451
11:35:33|0.17453
11:35:34|0.17454
11:35:35|0.17465
11:35:36|0.17458
11:35:37|0.17463
11:35:38|0.17465
11:35:39|0.17456
11:35:41|0.1745
11:35:42|0.17464
11:35:43|0.17474
11:35:44|0.17479
11:35:44|0.1749
11:35:45|0.1749
11:35:46|0.17497
11:35:47|0.17514
11:35:49|0.17511
11:35:49|0.17509
11:35:50|0.1751
11:35:51|0.17507
11:35:53|0.17508
11:35:53|0.17511
11:35:54|0.17517
11:35:55|0.17518
11:35:57|0.17515
11:35:57|0.17515
11:35:59|0.1751
11:35:59|0.17509
11:36:00|0.17496
11:36:01|0.17483
11:36:03|0.17486
11:36:04|0.1748
11:36:05|0.1746
11:36:06|0.17464
11:36:07|0.17443
11:36:09|0.17453
11:36:10|0.17465
11:36:11|0.1745
11:36:12|0.17476
11:36:13|0.1749
11:36:14|0.17505
11:36:15|0.175
11:36:15|0.17492
11:36:17|0.17509
11:36:18|0.17508
11:36:19|0.17511
11:36:20|0.17524
11:36:21|0.1752
11:36:22|0.17506
11:36:22|0.17506
11:36:24|0.17512
11:36:25|0.17522
11:36:26|0.17517
11:36:26|0.175
11:36:28|0.17478
11:36:29|0.1748
11:36:29|0.17495
11:36:31|0.17495
11:36:32|0.17482
11:36:32|0.17475
11:36:33|0.17476
11:36:35|0.17459
11:36:36|0.17455
11:36:37|0.17458
11:36:38|0.17461
11:36:38|0.17461
11:36:40|0.17461
11:36:41|0.17461
11:36:41|0.17439
11:36:43|0.17435
11:36:44|0.17435
11:36:45|0.17424
11:36:46|0.1744
11:36:48|0.17445
11:36:48|0.17441
11:36:49|0.17449
11:36:50|0.17413
11:36:51|0.17424
11:36:52|0.17434
11:36:53|0.17433
11:36:54|0.17435
11:36:55|0.17441
11:36:56|0.17444
11:36:57|0.17429
11:36:58|0.1742
11:36:59|0.17413
11:37:00|0.17405
11:37:01|0.174
11:37:02|0.17389
11:37:04|0.17416
11:37:04|0.17414
11:37:06|0.17405
11:37:07|0.17405
11:37:08|0.17415
11:37:09|0.1742
11:37:10|0.17424
11:37:11|0.17419
11:37:12|0.17428
11:37:13|0.17425
11:37:14|0.17418
11:37:15|0.17409
11:37:16|0.17397
11:37:17|0.17413
11:37:18|0.17413
11:37:19|0.17429
11:37:20|0.17429
11:37:21|0.17424
11:37:22|0.1743
11:37:23|0.17442
11:37:24|0.17451
11:37:25|0.17429
11:37:26|0.17428
11:37:27|0.17416
11:37:28|0.17419
11:37:29|0.1742
11:37:30|0.17439
11:37:31|0.17432
11:37:32|0.1744
11:37:33|0.17435
11:37:34|0.17433
11:37:35|0.17433
11:37:36|0.17427
11:37:37|0.17416
11:37:38|0.17417
11:37:39|0.17412
11:37:40|0.17405
11:37:41|0.17405
11:37:42|0.17405
11:37:43|0.17401
11:37:44|0.17405
11:37:45|0.17406
11:37:47|0.17399
11:37:47|0.1742
11:37:48|0.17419
11:37:50|0.17421
11:37:51|0.17426
11:37:51|0.17427
11:37:52|0.17427
11:37:53|0.17427
11:37:55|0.17435
11:37:56|0.17441
11:37:56|0.17445
11:37:57|0.17443
11:37:58|0.17439
11:37:59|0.17444
11:38:00|0.17437
11:38:01|0.17427
11:38:02|0.17429
11:38:03|0.17432
11:38:05|0.17445
11:38:07|0.1745
11:38:07|0.17453
11:38:09|0.17465
11:38:10|0.17457
11:38:11|0.17456
11:38:12|0.17462
11:38:13|0.17458
11:38:14|0.17442
11:38:15|0.17444
11:38:16|0.17435
11:38:17|0.17423
11:38:18|0.17421
11:38:19|0.17418
11:38:20|0.17419
11:38:21|0.17419
11:38:22|0.17419
11:38:23|0.17426
11:38:24|0.17426
11:38:25|0.17437
11:38:26|0.17437
11:38:27|0.17438
11:38:28|0.17426
11:38:29|0.17426
11:38:30|0.1742
11:38:32|0.17415
11:38:33|0.17402
11:38:34|0.17405
11:38:34|0.17397
11:38:35|0.17392
11:38:36|0.17388
11:38:37|0.17386
11:38:38|0.17376
11:38:39|0.17367
11:38:41|0.17373
11:38:42|0.1739
11:38:43|0.17374
11:38:44|0.17369
11:38:44|0.1739
11:38:46|0.17391
11:38:46|0.17395
11:38:47|0.17392
11:38:48|0.17395
11:38:49|0.17395
11:38:51|0.17389
11:38:52|0.17391
11:38:52|0.17378
11:38:53|0.17371
11:38:54|0.17367
11:38:55|0.17364
11:38:57|0.17383
11:38:58|0.17388
11:38:59|0.17388
11:39:00|0.17388
11:39:01|0.17368
11:39:01|0.17369
11:39:03|0.1737
11:39:04|0.17388
11:39:04|0.17401
11:39:06|0.17378
11:39:07|0.17403
11:39:08|0.17411
11:39:09|0.17392
11:39:11|0.17399
11:39:11|0.17405
11:39:13|0.17421
11:39:13|0.17417
11:39:15|0.17398
11:39:16|0.17396
11:39:17|0.17394
11:39:18|0.17402
11:39:19|0.17415
11:39:20|0.17428
11:39:21|0.1744
11:39:22|0.17423
11:39:23|0.17427
11:39:24|0.17435
11:39:25|0.1743
11:39:26|0.17431
11:39:27|0.17427
11:39:28|0.17447
11:39:29|0.17442
11:39:30|0.17427
11:39:31|0.17445
11:39:32|0.17445
11:39:32|0.17441
11:39:34|0.17437
11:39:35|0.17418
11:39:36|0.17419
11:39:37|0.1743
11:39:38|0.1743
11:39:39|0.1743
11:39:40|0.1743
11:39:41|0.17423
11:39:42|0.17444
11:39:43|0.17454
11:39:44|0.17453
11:39:45|0.1744
11:39:46|0.1744
11:39:47|0.17446
11:39:48|0.17446
11:39:49|0.17446
11:39:50|0.17452
11:39:51|0.17454
11:39:52|0.17443
11:39:53|0.17443
11:39:54|0.17451
11:39:55|0.17441
11:39:56|0.17448
11:39:57|0.17453
11:39:58|0.17453
11:39:59|0.17439
11:40:00|0.17441
11:40:01|0.17442
11:40:02|0.17443
11:40:03|0.17445
11:40:04|0.17443
11:40:05|0.17443
11:40:07|0.17444
11:40:08|0.17456
11:40:09|0.17456
11:40:10|0.17456
11:40:11|0.17462
11:40:13|0.17462
11:40:13|0.17462
11:40:14|0.1746
11:40:16|0.17454
11:40:17|0.17454
11:40:18|0.17451
11:40:19|0.17451
11:40:20|0.17465
11:40:21|0.17464
11:40:22|0.17468
11:40:23|0.17461
11:40:24|0.1745
11:40:25|0.17467
11:40:25|0.17479
11:40:27|0.17468
11:40:28|0.17464
11:40:28|0.17458
11:40:29|0.17457
11:40:31|0.1744
11:40:32|0.17435
11:40:33|0.17433
11:40:34|0.1745
11:40:35|0.17451
11:40:36|0.17443
11:40:37|0.17443
11:40:38|0.17437
11:40:39|0.17437
11:40:40|0.17451
11:40:41|0.17448
11:40:41|0.17416
11:40:43|0.17412
11:40:43|0.17397
11:40:45|0.17406
11:40:46|0.1742
11:40:46|0.17419
11:40:48|0.17416
11:40:49|0.17417
11:40:50|0.17401
11:40:51|0.17393
11:40:52|0.17406
11:40:53|0.17414
11:40:54|0.17409
11:40:55|0.17395
11:40:56|0.17397
11:40:57|0.17397
11:40:58|0.17411
11:40:59|0.17405
11:41:00|0.1739
11:41:01|0.17398
11:41:02|0.17408
11:41:03|0.17411
11:41:04|0.17415
11:41:05|0.1742
11:41:06|0.17414
11:41:07|0.17412
11:41:08|0.17418
11:41:09|0.17418
11:41:10|0.17404
11:41:11|0.1739
11:41:12|0.17393
11:41:14|0.17399
11:41:15|0.17406
11:41:16|0.17395
11:41:16|0.17396
11:41:18|0.17396
11:41:18|0.17391
11:41:19|0.17408
11:41:20|0.17405
11:41:21|0.17405
11:41:23|0.17389
11:41:23|0.17405
11:41:24|0.17403
11:41:25|0.17391
11:41:27|0.1738
11:41:28|0.17384
11:41:28|0.17378
11:41:30|0.17354
11:41:31|0.17379
11:41:32|0.17388
11:41:33|0.17367
11:41:34|0.17368
11:41:34|0.17383
11:41:36|0.17381
11:41:37|0.17369
11:41:37|0.17373
11:41:39|0.17359
11:41:39|0.17362
11:41:41|0.17366
11:41:41|0.1736
11:41:42|0.17374
11:41:43|0.1734
11:41:45|0.17336
11:41:45|0.17333
11:41:46|0.17347
11:41:48|0.17353
11:41:48|0.1735
11:41:49|0.17357
11:41:50|0.17357
11:41:51|0.17353
11:41:52|0.17343
11:41:54|0.17348
11:41:54|0.17352
11:41:55|0.17351
11:41:56|0.17339
11:41:57|0.17334
11:41:59|0.17332
11:41:59|0.17337
11:42:00|0.17329
11:42:01|0.17331
11:42:03|0.17331
11:42:04|0.17333
11:42:04|0.17325
11:42:05|0.17323
11:42:06|0.17286
11:42:07|0.17291
11:42:08|0.17285
11:42:10|0.17305
11:42:11|0.1729
11:42:13|0.17277
11:42:13|0.17266
11:42:15|0.17212
11:42:16|0.17238
11:42:17|0.17241
11:42:18|0.17206
11:42:19|0.17227
11:42:20|0.17257
11:42:21|0.17237
11:42:22|0.1726
11:42:23|0.17276
11:42:24|0.17269
11:42:25|0.17277
11:42:26|0.17282
11:42:26|0.17262
11:42:28|0.17242
11:42:29|0.17246
11:42:30|0.17267
11:42:30|0.1727
11:42:32|0.1727
11:42:33|0.17253
11:42:33|0.17257
11:42:35|0.17253
11:42:36|0.17249
11:42:37|0.17244
11:42:38|0.17262
11:42:39|0.17246
11:42:40|0.17259
11:42:41|0.17254
11:42:42|0.17265
11:42:43|0.17222
11:42:44|0.17239
11:42:45|0.17237
11:42:45|0.17247
11:42:47|0.1723
11:42:48|0.17234
11:42:49|0.17217
11:42:50|0.17206
11:42:51|0.17233
11:42:52|0.17243
11:42:53|0.17251
11:42:54|0.17235
11:42:55|0.17232
11:42:56|0.17222
11:42:57|0.17222
11:42:58|0.17206
11:42:59|0.17221
11:43:00|0.17214
11:43:01|0.17222
11:43:02|0.17232
11:43:02|0.17204
11:43:04|0.17221
11:43:05|0.1724
11:43:06|0.17222
11:43:07|0.17214
11:43:08|0.17194
11:43:09|0.17195
11:43:10|0.17215
11:43:12|0.17215
11:43:13|0.17216
11:43:14|0.17191
11:43:15|0.17185
11:43:16|0.17186
11:43:17|0.17183
11:43:18|0.17164
11:43:19|0.17156
11:43:20|0.17153
11:43:21|0.17168
11:43:22|0.17163
11:43:23|0.17176
11:43:24|0.1718
11:43:26|0.1719
11:43:27|0.172
11:43:28|0.17193
11:43:29|0.17193
11:43:30|0.17193
11:43:30|0.17189
11:43:32|0.17183
11:43:32|0.17178
11:43:34|0.1717
11:43:35|0.17133
11:43:36|0.17121
11:43:36|0.17122
11:43:38|0.1712
11:43:39|0.17114
11:43:39|0.17117
11:43:40|0.17122
11:43:41|0.17111
11:43:42|0.17111
11:43:43|0.17138
11:43:45|0.17131
11:43:46|0.17109
11:43:46|0.17113
11:43:47|0.17133
11:43:49|0.17109
11:43:50|0.171
11:43:51|0.17097
11:43:52|0.17104
11:43:53|0.17103
11:43:54|0.17096
11:43:55|0.17111
11:43:56|0.1711
11:43:57|0.17102
11:43:58|0.17102
11:43:59|0.17113
11:44:00|0.1711
11:44:01|0.17128
11:44:02|0.17141
11:44:03|0.17141
11:44:05|0.17169
11:44:05|0.1717
11:44:06|0.1718
11:44:07|0.17181
11:44:08|0.17174
11:44:09|0.17169
11:44:11|0.17169
11:44:12|0.1715
11:44:13|0.17151
11:44:14|0.17144
11:44:15|0.17131
11:44:16|0.17146
11:44:17|0.17142
11:44:19|0.17144
11:44:20|0.17153
11:44:20|0.17127
11:44:21|0.17132
11:44:22|0.17132
11:44:23|0.17129
11:44:24|0.17121
11:44:25|0.17124
11:44:27|0.17124
11:44:28|0.1712
11:44:28|0.17116
11:44:29|0.17116
11:44:30|0.17122
11:44:32|0.17123
11:44:32|0.17133
11:44:33|0.17129
11:44:35|0.17121
11:44:35|0.17122
11:44:36|0.17124
11:44:38|0.17133
11:44:39|0.17137
11:44:40|0.17137
11:44:40|0.17136
11:44:41|0.17131
11:44:42|0.1714
11:44:43|0.17149
11:44:44|0.1714
11:44:46|0.17136
11:44:46|0.1716
11:44:47|0.17164
11:44:48|0.17177
11:44:49|0.1718
11:44:51|0.17189
11:44:51|0.17167
11:44:53|0.17172
11:44:54|0.17189
11:44:55|0.1719
11:44:56|0.1718
11:44:57|0.1718
11:44:57|0.17186
11:44:59|0.17189
11:45:01|0.17187
11:45:01|0.17201
11:45:02|0.17203
11:45:03|0.17208
11:45:04|0.17203
11:45:05|0.1718
11:45:06|0.17177
11:45:07|0.17164
11:45:08|0.17171
11:45:09|0.17165
11:45:10|0.17179
11:45:12|0.17182
11:45:13|0.17189
11:45:14|0.17157
11:45:15|0.17156
11:45:16|0.17154
11:45:17|0.17164
11:45:18|0.17149
11:45:19|0.17145
11:45:20|0.17128
11:45:21|0.17129
11:45:22|0.17124
11:45:23|0.17105
11:45:24|0.17119
11:45:25|0.17119
11:45:26|0.1715
11:45:27|0.17153
11:45:28|0.17159
11:45:29|0.17159
11:45:30|0.17167
11:45:31|0.17152
11:45:32|0.17129
11:45:33|0.1712
11:45:34|0.17121
11:45:35|0.17134
11:45:36|0.17134
11:45:37|0.17125
11:45:38|0.17117
11:45:39|0.17084
11:45:40|0.17113
11:45:41|0.17103
11:45:42|0.17115
11:45:44|0.17082
11:45:44|0.17099
11:45:46|0.17107
11:45:47|0.17081
11:45:48|0.17084
11:45:49|0.17093
11:45:50|0.17103
11:45:51|0.17073
11:45:51|0.17083
11:45:52|0.17103
11:45:53|0.1711
11:45:55|0.17103
11:45:56|0.1711
11:45:56|0.17073
11:45:58|0.17073
11:45:59|0.17073
11:46:00|0.17068
11:46:01|0.17082
11:46:02|0.17091
11:46:03|0.17087
11:46:04|0.17093
11:46:05|0.17084
11:46:06|0.17083
11:46:07|0.17072
11:46:08|0.17082
11:46:09|0.17064
11:46:10|0.17049
11:46:11|0.17021
11:46:12|0.17043
11:46:13|0.17058
11:46:15|0.17076
11:46:16|0.17089
11:46:17|0.1707
11:46:19|0.17096
11:46:20|0.1709
11:46:21|0.17098
11:46:22|0.17094
11:46:23|0.17101
11:46:24|0.17113
11:46:25|0.17111
11:46:26|0.17117
11:46:27|0.17129
11:46:28|0.17126
11:46:29|0.17139
11:46:30|0.17134
11:46:31|0.17113
11:46:32|0.17107
11:46:33|0.17114
11:46:34|0.17118
11:46:35|0.1711
11:46:36|0.17173
11:46:37|0.1716
11:46:38|0.17128
11:46:39|0.17123
11:46:40|0.17126
11:46:41|0.17134
11:46:42|0.17128
11:46:43|0.17123
11:46:44|0.17137
11:46:45|0.17124
11:46:46|0.17128
11:46:47|0.17135
11:46:48|0.17132
11:46:49|0.17147
11:46:50|0.17143
11:46:51|0.17166
11:46:52|0.17161
11:46:53|0.17143
11:46:54|0.17149
11:46:55|0.17171
11:46:56|0.17161
11:46:57|0.17154
11:46:58|0.17154
11:46:59|0.17155
11:47:00|0.17155
11:47:01|0.17155
11:47:02|0.17174
11:47:03|0.17163
11:47:04|0.17158
11:47:05|0.17168
11:47:06|0.17177
11:47:07|0.17189
11:47:08|0.17155
11:47:09|0.17155
11:47:10|0.17154
11:47:11|0.17137
11:47:12|0.17135
11:47:13|0.17123
11:47:15|0.17136
11:47:16|0.1715
11:47:17|0.1715
11:47:18|0.17151
11:47:19|0.17151
11:47:21|0.17152
11:47:21|0.17159
11:47:22|0.17159
11:47:23|0.17159
11:47:25|0.17141
11:47:26|0.17154
11:47:27|0.1715
11:47:27|0.17138
11:47:28|0.17131
11:47:30|0.1712
11:47:30|0.17121
11:47:31|0.17124
11:47:32|0.17129
11:47:33|0.17138
11:47:35|0.17137
11:47:36|0.17125
11:47:37|0.17114
11:47:38|0.1711
11:47:38|0.17105
11:47:39|0.17099
11:47:41|0.17092
11:47:42|0.17145
11:47:43|0.17126
11:47:43|0.1712
11:47:45|0.17103
11:47:46|0.17091
11:47:46|0.17076
11:47:48|0.17087
11:47:48|0.17093
11:47:49|0.17101
11:47:50|0.17105
11:47:51|0.17105
11:47:53|0.17113
11:47:53|0.17114
11:47:55|0.17113
11:47:56|0.17116
11:47:56|0.17126
11:47:57|0.17125
11:47:59|0.17114
11:47:59|0.17114
11:48:00|0.17125
11:48:02|0.17117
11:48:02|0.17115
11:48:04|0.17132
11:48:05|0.17121
11:48:05|0.17116
11:48:06|0.17116
11:48:08|0.17116
11:48:08|0.17093
11:48:09|0.17089
11:48:10|0.17046
11:48:12|0.17078
11:48:12|0.17074
11:48:13|0.1706
11:48:15|0.17077
11:48:16|0.17061
11:48:17|0.17066
11:48:19|0.17039
11:48:19|0.17039
11:48:21|0.17036
11:48:22|0.1703
11:48:23|0.17047
11:48:24|0.17066
11:48:25|0.17069
11:48:26|0.17064
11:48:27|0.17069
11:48:28|0.17071
11:48:29|0.17099
11:48:30|0.17087
11:48:31|0.17082
11:48:32|0.17068
11:48:33|0.17058
11:48:34|0.17055
11:48:35|0.17047
11:48:35|0.17047
11:48:37|0.17062
11:48:38|0.17069
11:48:39|0.1708
11:48:40|0.17047
11:48:41|0.17042
11:48:42|0.1703
11:48:43|0.17031
11:48:43|0.17013
11:48:45|0.17009
11:48:45|0.17012
11:48:47|0.17017
11:48:48|0.1702
11:48:49|0.17041
11:48:50|0.17042
11:48:51|0.17042
11:48:52|0.17025
11:48:53|0.17044
11:48:54|0.17044
11:48:55|0.17048
11:48:56|0.17055
11:48:57|0.1705
11:48:57|0.17065
11:48:59|0.17063
11:49:00|0.17057
11:49:01|0.17057
11:49:02|0.17034
11:49:03|0.17049
11:49:04|0.17051
11:49:04|0.17075
11:49:06|0.17079
11:49:06|0.17094
11:49:07|0.17085
11:49:09|0.17103
11:49:10|0.17104
11:49:11|0.17098
11:49:11|0.17098
11:49:13|0.17093
11:49:14|0.17081
11:49:15|0.17075
11:49:16|0.17086
11:49:18|0.17086
11:49:19|0.17095
11:49:20|0.17114
11:49:21|0.17114
11:49:22|0.17106
11:49:24|0.17098
11:49:24|0.17098
11:49:25|0.17104
11:49:26|0.17104
11:49:27|0.17105
11:49:28|0.17113
11:49:29|0.17114
11:49:30|0.17116
11:49:31|0.17117
11:49:32|0.17095
11:49:33|0.17095
11:49:34|0.17096
11:49:35|0.17093
11:49:36|0.17092
11:49:37|0.17107
11:49:39|0.17117
11:49:40|0.17125
11:49:40|0.17125
11:49:42|0.17117
11:49:43|0.17112
11:49:43|0.17116
11:49:44|0.17116
11:49:46|0.17118
11:49:47|0.17117
11:49:47|0.17098
11:49:49|0.17098
11:49:49|0.17101
11:49:51|0.17097
11:49:51|0.17078
11:49:53|0.17084
11:49:53|0.17076
11:49:54|0.17082
11:49:55|0.17094
11:49:56|0.1711
11:49:58|0.17119
11:49:59|0.17118
11:49:59|0.1711
11:50:00|0.17127
11:50:02|0.17108
11:50:03|0.17108
11:50:04|0.17118
11:50:05|0.17102
11:50:06|0.17093
11:50:07|0.17104
11:50:08|0.17104
11:50:09|0.17099
11:50:10|0.17078
11:50:11|0.17096
11:50:12|0.17094
11:50:13|0.17072
11:50:14|0.17081
11:50:15|0.17084
11:50:16|0.17066
11:50:17|0.17075
11:50:19|0.17063
11:50:20|0.17056
11:50:21|0.1707
11:50:22|0.17069
11:50:23|0.17068
11:50:24|0.17048
11:50:25|0.17052
11:50:27|0.17052
11:50:27|0.1706
11:50:28|0.17067
11:50:29|0.17071
11:50:30|0.17079
11:50:31|0.17071
11:50:32|0.17082
11:50:33|0.17066
11:50:34|0.17069
11:50:35|0.17069
11:50:36|0.17063
11:50:37|0.17056
11:50:38|0.17046
11:50:39|0.17046
11:50:41|0.17049
11:50:42|0.17047
11:50:43|0.17041
11:50:44|0.17051
11:50:44|0.17051
11:50:46|0.17066
11:50:47|0.17066
11:50:48|0.17066
11:50:49|0.17051
11:50:50|0.17055
11:50:51|0.17057
11:50:52|0.17048
11:50:53|0.17058
11:50:55|0.17062
11:50:55|0.17072
11:50:56|0.17072
11:50:57|0.17071
11:50:58|0.17076
11:50:59|0.17064
11:51:00|0.17087
11:51:01|0.17087
11:51:02|0.17093
11:51:03|0.17095
11:51:04|0.17104
11:51:05|0.17109
11:51:06|0.17108
11:51:07|0.17104
11:51:08|0.17116
11:51:09|0.17131
11:51:10|0.17126
11:51:11|0.17124
11:51:12|0.17128
11:51:13|0.17142
11:51:14|0.17147
11:51:15|0.17148
11:51:16|0.17152
11:51:18|0.17134
11:51:19|0.17147
11:51:21|0.17159
11:51:22|0.17123
11:51:23|0.17128
11:51:24|0.17135
11:51:25|0.17137
11:51:26|0.17122
11:51:27|0.17129
11:51:28|0.17122
11:51:29|0.17116
11:51:30|0.17111
11:51:31|0.1712
11:51:32|0.17117
11:51:33|0.17117
11:51:34|0.1713
11:51:35|0.17138
11:51:37|0.17141
11:51:37|0.17151
11:51:38|0.1716
11:51:39|0.17149
11:51:40|0.17149
11:51:41|0.17137
11:51:42|0.17137
11:51:43|0.17137
11:51:44|0.17153
11:51:45|0.17146
11:51:46|0.17125
11:51:47|0.17128
11:51:48|0.17131
11:51:49|0.17116
11:51:50|0.17119
11:51:51|0.17123
11:51:52|0.17122
11:51:53|0.17142
11:51:54|0.17148
11:51:55|0.17159
11:51:56|0.17158
11:51:57|0.17148
11:51:58|0.17148
11:51:59|0.1715
11:52:00|0.17159
11:52:01|0.17148
11:52:02|0.17143
11:52:03|0.17154
11:52:04|0.17153
11:52:05|0.17139
11:52:06|0.17147
11:52:07|0.17146
11:52:08|0.17134
11:52:09|0.17134
11:52:10|0.17154
11:52:11|0.17132
11:52:12|0.17148
11:52:13|0.17164
11:52:14|0.17146
11:52:15|0.17129
11:52:16|0.17148
11:52:17|0.17162
11:52:19|0.17146
11:52:20|0.17147
11:52:21|0.17141
11:52:22|0.17146
11:52:24|0.17152
11:52:25|0.17164
11:52:26|0.17163
11:52:26|0.17164
11:52:28|0.17178
11:52:29|0.17195
11:52:30|0.17202
11:52:31|0.17202
11:52:32|0.17188
11:52:33|0.17183
11:52:33|0.172
11:52:34|0.172
11:52:36|0.1721
11:52:37|0.17226
11:52:38|0.17223
11:52:39|0.17215
11:52:40|0.17225
11:52:41|0.17217
11:52:42|0.17225
11:52:43|0.17238
11:52:44|0.17219
11:52:45|0.17226
11:52:46|0.17252
11:52:47|0.1726
11:52:48|0.17276
11:52:49|0.17271
11:52:50|0.17285
11:52:51|0.17286
11:52:52|0.17295
11:52:53|0.17295
11:52:54|0.17281
11:52:55|0.17272
11:52:56|0.17285
11:52:57|0.17281
11:52:58|0.17267
11:52:59|0.17281
11:53:00|0.17281
11:53:01|0.17267
11:53:02|0.1726
11:53:03|0.17244
11:53:04|0.17243
11:53:05|0.17256
11:53:06|0.17273
11:53:07|0.17298
11:53:08|0.17286
11:53:09|0.17286
11:53:10|0.17299
11:53:11|0.17268
11:53:12|0.1729
11:53:13|0.17271
11:53:14|0.17306
11:53:15|0.17323
11:53:16|0.17338
11:53:17|0.17325
11:53:18|0.17349
11:53:19|0.17364
11:53:21|0.17339
11:53:22|0.17364
11:53:23|0.17378
11:53:24|0.17368
11:53:25|0.17371
11:53:27|0.17386
11:53:27|0.17386
11:53:28|0.17394
11:53:29|0.174
11:53:30|0.17396
11:53:32|0.17415
11:53:33|0.17438
11:53:33|0.17404
11:53:35|0.17387
11:53:36|0.17369
11:53:37|0.17353
11:53:38|0.17373
11:53:39|0.17382
11:53:40|0.17367
11:53:41|0.17359
11:53:42|0.1737
11:53:43|0.17393
11:53:44|0.17397
11:53:45|0.174
11:53:46|0.17412
11:53:47|0.17413
11:53:48|0.17412
11:53:49|0.17387
11:53:50|0.17386
11:53:51|0.17396
11:53:52|0.17372
11:53:53|0.17367
11:53:54|0.17388
11:53:55|0.1738
11:53:55|0.17373
11:53:57|0.17374
11:53:58|0.17362
11:53:59|0.17428
11:54:00|0.17428
11:54:00|0.17421
11:54:02|0.17418
11:54:03|0.17417
11:54:04|0.17433
11:54:05|0.17409
11:54:06|0.17413
11:54:07|0.17399
11:54:08|0.17388
11:54:09|0.17381
11:54:10|0.174
11:54:11|0.17399
11:54:12|0.17388
11:54:13|0.17385
11:54:14|0.17396
11:54:15|0.17385
11:54:16|0.17388
11:54:17|0.17398
11:54:18|0.17403
11:54:19|0.17395
11:54:20|0.17406
11:54:21|0.17407
11:54:23|0.17427
11:54:24|0.17431
11:54:25|0.17412
11:54:26|0.17412
11:54:27|0.17401
11:54:28|0.17412
11:54:29|0.17396
11:54:30|0.17398
11:54:31|0.17389
11:54:32|0.17389
11:54:33|0.17387
11:54:34|0.1739
11:54:35|0.17386
11:54:36|0.17387
11:54:37|0.17376
11:54:38|0.17379
11:54:38|0.17378
11:54:40|0.17391
11:54:41|0.17386
11:54:42|0.17402
11:54:43|0.17405
11:54:44|0.17396
11:54:45|0.17383
11:54:46|0.17379
11:54:47|0.17379
11:54:48|0.174
11:54:49|0.17397
11:54:50|0.17392
11:54:51|0.17385
11:54:51|0.17387
11:54:53|0.17388
11:54:54|0.17389
11:54:55|0.17377
11:54:56|0.17377
11:54:56|0.1738
11:54:57|0.1739
11:54:59|0.17396
11:55:00|0.17396
11:55:01|0.17375
11:55:02|0.1738
11:55:03|0.17391
11:55:04|0.1739
11:55:05|0.17372
11:55:05|0.17373
11:55:07|0.17375
11:55:08|0.17375
11:55:09|0.17386
11:55:10|0.17383
11:55:11|0.1739
11:55:11|0.17389
11:55:13|0.17386
11:55:14|0.17389
11:55:14|0.17375
11:55:16|0.17375
11:55:17|0.17387
11:55:18|0.17373
11:55:18|0.17372
11:55:19|0.17372
11:55:20|0.17362
11:55:22|0.17362
11:55:24|0.17358
11:55:25|0.17357
11:55:26|0.17348
11:55:27|0.17358
11:55:28|0.17326
11:55:29|0.17344
11:55:30|0.17357
11:55:31|0.17352
11:55:32|0.17352
11:55:33|0.17352
11:55:34|0.17352
11:55:34|0.17363
11:55:36|0.17358
11:55:37|0.17359
11:55:38|0.17368
11:55:39|0.17367
11:55:40|0.17386
11:55:41|0.17383
11:55:42|0.17387
11:55:43|0.17416
11:55:44|0.17421
11:55:45|0.17424
11:55:46|0.17413
11:55:47|0.17423
11:55:48|0.1743
11:55:49|0.17421
11:55:50|0.17413
11:55:51|0.17422
11:55:52|0.1743
11:55:53|0.1743
11:55:54|0.1742
11:55:55|0.1742
11:55:56|0.1742
11:55:57|0.17415
11:55:59|0.17413
11:55:59|0.17413
11:56:00|0.17429
11:56:01|0.17428
11:56:02|0.1742
11:56:03|0.1745
11:56:04|0.1745
11:56:05|0.17453
11:56:06|0.17465
11:56:07|0.17465
11:56:09|0.17485
11:56:10|0.175
11:56:10|0.17487
11:56:11|0.17491
11:56:13|0.17519
11:56:14|0.17509
11:56:14|0.17573
11:56:16|0.1759
11:56:17|0.17571
11:56:18|0.17598
11:56:19|0.17614
11:56:20|0.17654
11:56:21|0.17647
11:56:22|0.17642
11:56:23|0.17614
11:56:25|0.17631
11:56:25|0.1761
11:56:27|0.17605
11:56:28|0.17605
11:56:29|0.17617
11:56:30|0.17636
11:56:31|0.17649
11:56:32|0.1763
11:56:33|0.17638
11:56:34|0.17648
11:56:35|0.17646
11:56:35|0.17682
11:56:36|0.1768
11:56:38|0.177
11:56:39|0.17721
11:56:39|0.17744
11:56:41|0.17758
11:56:41|0.17768
11:56:43|0.17764
11:56:44|0.17752
11:56:44|0.17714
11:56:46|0.177
11:56:47|0.17686
11:56:48|0.17659
11:56:48|0.17659
11:56:50|0.17663
11:56:50|0.17671
11:56:52|0.17686
11:56:52|0.17691
11:56:53|0.17697
11:56:55|0.1773
11:56:56|0.17737
11:56:56|0.17736
11:56:57|0.17731
11:56:58|0.17726
11:56:59|0.17731
11:57:01|0.17744
11:57:01|0.17711
11:57:02|0.17692
11:57:04|0.17687
11:57:04|0.17675
11:57:05|0.17654
11:57:07|0.17657
11:57:07|0.17657
11:57:08|0.17661
11:57:10|0.17663
11:57:10|0.17689
11:57:11|0.17715
11:57:12|0.17742
11:57:13|0.17723
11:57:15|0.17731
11:57:16|0.17728
11:57:17|0.17737
11:57:18|0.17746
11:57:18|0.17732
11:57:19|0.17726
11:57:21|0.17705
11:57:22|0.17706
11:57:23|0.17722
11:57:24|0.17698
11:57:26|0.17712
11:57:27|0.17683
11:57:28|0.17706
11:57:29|0.17676
11:57:30|0.17706
11:57:32|0.17685
11:57:32|0.1768
11:57:33|0.17666
11:57:34|0.1768
11:57:35|0.17686
11:57:36|0.17681
11:57:37|0.17692
11:57:38|0.17704
11:57:39|0.17711
11:57:40|0.17709
11:57:41|0.17711
11:57:42|0.17711
11:57:44|0.17712
11:57:45|0.17706
11:57:45|0.17709
11:57:46|0.17713
11:57:48|0.17714
11:57:48|0.17708
11:57:49|0.1771
11:57:51|0.17699
11:57:52|0.17681
11:57:53|0.17691
11:57:54|0.17693
11:57:55|0.17686
11:57:56|0.17684
11:57:57|0.17682
11:57:58|0.17681
11:57:59|0.17682
11:58:00|0.17675
11:58:01|0.17691
11:58:02|0.17699
11:58:03|0.1771
11:58:04|0.17725
11:58:05|0.1773
11:58:06|0.17738
11:58:07|0.1775
11:58:08|0.1775
11:58:09|0.17741
11:58:10|0.17782
11:58:11|0.17761
11:58:12|0.17787
11:58:13|0.17824
11:58:14|0.17836
11:58:15|0.17831
11:58:16|0.17836
11:58:17|0.17804
11:58:17|0.17791
11:58:18|0.17774
11:58:19|0.17779
11:58:21|0.17778
11:58:22|0.17767
11:58:23|0.17743
11:58:24|0.17726
11:58:25|0.17731
11:58:27|0.17748
11:58:28|0.1774
11:58:28|0.17733
11:58:30|0.17733
11:58:31|0.17748
11:58:32|0.17735
11:58:33|0.17734
11:58:34|0.17725
11:58:35|0.17748
11:58:36|0.17755
11:58:37|0.17742
11:58:38|0.17743
11:58:39|0.17737
11:58:41|0.17739
11:58:41|0.1774
11:58:42|0.17732
11:58:43|0.17739
11:58:44|0.17747
11:58:45|0.17745
11:58:46|0.17726
11:58:48|0.17739
11:58:49|0.17739
11:58:50|0.17758
11:58:51|0.17756
11:58:51|0.17757
11:58:52|0.17734
11:58:53|0.1773
11:58:55|0.17725
11:58:55|0.17723
11:58:56|0.17724
11:58:58|0.17729
11:58:58|0.17736
11:59:00|0.17727
11:59:00|0.17723
11:59:02|0.17715
11:59:02|0.17709
11:59:04|0.177
11:59:05|0.1769
11:59:06|0.17683
11:59:08|0.17678
11:59:09|0.17675
11:59:09|0.17676
11:59:11|0.17716
11:59:12|0.17717
11:59:13|0.17701
11:59:13|0.17693
11:59:15|0.17693
11:59:16|0.17709
11:59:16|0.17716
11:59:17|0.17721
11:59:18|0.17721
11:59:20|0.17714
11:59:21|0.17709
11:59:22|0.17717
11:59:23|0.1772
11:59:24|0.17733
11:59:25|0.17755
11:59:27|0.1772
11:59:28|0.17704
11:59:29|0.17716
11:59:31|0.17698
11:59:31|0.177
11:59:32|0.17719
11:59:33|0.17702
11:59:34|0.17698
11:59:35|0.17704
11:59:37|0.17718
11:59:38|0.1771
11:59:39|0.17701
11:59:40|0.17706
11:59:40|0.17705
11:59:41|0.17698
11:59:42|0.17694
11:59:44|0.17684
11:59:44|0.17682
11:59:45|0.17695
11:59:47|0.17686
11:59:47|0.17683
11:59:49|0.17683
11:59:50|0.17681
11:59:51|0.17681
11:59:52|0.17685
11:59:52|0.17686
11:59:54|0.17686
11:59:55|0.17672
11:59:56|0.17689
11:59:56|0.17713
11:59:57|0.17699
11:59:58|0.17693
12:00:00|0.17689
12:00:01|0.17685
12:00:02|0.17707
12:00:04|0.1771
12:00:04|0.1771
12:00:05|0.17707
12:00:07|0.17727
12:00:08|0.17715
12:00:08|0.1773
12:00:10|0.17744
12:00:11|0.17748
12:00:12|0.17751
12:00:12|0.17736
12:00:13|0.17743
12:00:15|0.17769
12:00:16|0.17765
12:00:17|0.17753
12:00:17|0.17742
12:00:19|0.1774
12:00:20|0.17741
12:00:20|0.17741
12:00:22|0.17722
12:00:23|0.17713
12:00:23|0.17711
12:00:25|0.17687
12:00:26|0.17675
12:00:27|0.17705
12:00:29|0.17701
12:00:29|0.17719
12:00:30|0.17725
12:00:31|0.17722
12:00:32|0.17712
12:00:33|0.17687
12:00:35|0.17698
12:00:36|0.17695
12:00:37|0.17705
12:00:38|0.177
12:00:39|0.1769
12:00:39|0.17663
12:00:41|0.17677
12:00:42|0.17695
12:00:43|0.17689
12:00:44|0.17698
12:00:45|0.17706
12:00:46|0.17696
12:00:47|0.17691
12:00:48|0.17691
12:00:49|0.17685
12:00:50|0.1768
12:00:51|0.17684
12:00:52|0.17696
12:00:53|0.1768
12:00:54|0.1767
12:00:55|0.1767
12:00:56|0.17665
12:00:57|0.17669
12:00:58|0.17664
12:00:59|0.17641
12:01:00|0.17653
12:01:01|0.17646
12:01:02|0.17657
12:01:03|0.17686
12:01:04|0.17679
12:01:05|0.17657
12:01:06|0.17657
12:01:07|0.17654
12:01:08|0.17657
12:01:09|0.17662
12:01:10|0.17655
12:01:11|0.17655
12:01:12|0.17654
12:01:13|0.17649
12:01:14|0.17642
12:01:15|0.1761
12:01:16|0.17622
12:01:17|0.17617
12:01:18|0.17605
12:01:19|0.17613
12:01:20|0.17609
12:01:21|0.17603
12:01:22|0.17602
12:01:23|0.17604
12:01:24|0.17591
12:01:25|0.176
12:01:26|0.1762
12:01:27|0.1761
12:01:29|0.17621
12:01:29|0.17622
12:01:30|0.17629
12:01:31|0.17603
12:01:32|0.17584
12:01:34|0.17609
12:01:35|0.17621
12:01:36|0.17627
12:01:36|0.17631
12:01:37|0.17633
12:01:39|0.1764
12:01:40|0.17652
12:01:41|0.17638
12:01:42|0.17638
12:01:44|0.17632
12:01:45|0.1763
12:01:45|0.1763
12:01:47|0.17627
12:01:48|0.17627
12:01:49|0.17634
12:01:50|0.17622
12:01:50|0.17637
12:01:51|0.17633
12:01:52|0.17629
12:01:54|0.17629
12:01:55|0.17625
12:01:56|0.17625
12:01:57|0.1763
12:01:58|0.1761
12:01:59|0.17612
12:02:00|0.17612
12:02:01|0.17604
12:02:02|0.17605
12:02:03|0.17621
12:02:04|0.17609
12:02:05|0.17603
12:02:06|0.17596
12:02:07|0.1759
12:02:08|0.17576
12:02:09|0.17582
12:02:09|0.17582
12:02:10|0.17575
12:02:12|0.17574
12:02:13|0.17597
12:02:14|0.17579
12:02:15|0.17546
12:02:16|0.17557
12:02:17|0.17594
12:02:18|0.17605
12:02:19|0.17608
12:02:20|0.17604
12:02:21|0.176
12:02:22|0.176
12:02:23|0.176
12:02:24|0.17618
12:02:25|0.17626
12:02:25|0.17611
12:02:26|0.17634
12:02:28|0.17637
12:02:29|0.17627
12:02:30|0.17625
12:02:31|0.17628
12:02:33|0.17604
12:02:33|0.17612
12:02:34|0.17635
12:02:35|0.17627
12:02:36|0.17614
12:02:37|0.17637
12:02:38|0.17635
12:02:39|0.17614
12:02:41|0.17621
12:02:41|0.17638
12:02:42|0.17631
12:02:43|0.17617
12:02:45|0.17622
12:02:46|0.17631
12:02:46|0.17632
12:02:48|0.17628
12:02:49|0.17631
12:02:49|0.17609
12:02:51|0.17609
12:02:51|0.17602
12:02:53|0.17615
12:02:53|0.17614
12:02:55|0.17628
12:02:55|0.17629
12:02:57|0.17627
12:02:57|0.17626
12:02:59|0.17645
12:03:00|0.17653
12:03:01|0.17667
12:03:02|0.17676
12:03:04|0.17666
12:03:04|0.17667
12:03:05|0.17671
12:03:06|0.1769
12:03:07|0.17688
12:03:08|0.17677
12:03:09|0.17678
12:03:10|0.17678
12:03:11|0.17661
12:03:12|0.17657
12:03:13|0.17646
12:03:14|0.17646
12:03:15|0.17646
12:03:16|0.17646
12:03:17|0.17648
12:03:18|0.17632
12:03:19|0.17636
12:03:20|0.17632
12:03:22|0.17656
12:03:23|0.17657
12:03:23|0.17655
12:03:24|0.17659
12:03:25|0.17648
12:03:26|0.17635
12:03:27|0.17633
12:03:29|0.17633
12:03:30|0.17637
12:03:32|0.17639
12:03:32|0.1765
12:03:33|0.17644
12:03:35|0.17641
12:03:36|0.17636
12:03:37|0.17648
12:03:38|0.17635
12:03:39|0.17645
12:03:40|0.17655
12:03:41|0.17655
12:03:42|0.17647
12:03:43|0.17627
12:03:44|0.17639
12:03:45|0.17641
12:03:46|0.17641
12:03:47|0.17633
12:03:48|0.17635
12:03:49|0.17638
12:03:50|0.17631
12:03:51|0.17638
12:03:52|0.17653
12:03:53|0.17652
12:03:54|0.17653
12:03:55|0.17639
12:03:56|0.17639
12:03:57|0.17636
12:03:59|0.17637
12:03:59|0.17649
12:04:00|0.17656
12:04:01|0.17658
12:04:02|0.17666
12:04:03|0.17667
12:04:04|0.17672
12:04:05|0.1767
12:04:06|0.17681
12:04:07|0.17692
12:04:09|0.17696
12:04:09|0.17695
12:04:11|0.17702
12:04:12|0.177
12:04:12|0.17706
12:04:14|0.17723
12:04:14|0.17704
12:04:15|0.17692
12:04:17|0.17697
12:04:18|0.17702
12:04:19|0.17696
12:04:19|0.17696
12:04:21|0.17696
12:04:21|0.17705
12:04:23|0.1771
12:04:24|0.17702
12:04:24|0.17701
12:04:26|0.17718
12:04:26|0.17718
12:04:28|0.1775
12:04:29|0.17739
12:04:29|0.1776
12:04:31|0.17745
12:04:32|0.17739
12:04:34|0.17767
12:04:35|0.17769
12:04:35|0.1778
12:04:36|0.178
12:04:37|0.17776
12:04:39|0.178
12:04:40|0.17762
12:04:41|0.17775
12:04:42|0.17756
12:04:43|0.17781
12:04:44|0.17769
12:04:45|0.17784
12:04:46|0.17793
12:04:47|0.17799
12:04:48|0.17762
12:04:49|0.17771
12:04:50|0.17763
12:04:51|0.17763
12:04:52|0.17767
12:04:53|0.17778
12:04:54|0.17763
12:04:55|0.17769
12:04:56|0.1778
12:04:57|0.1776
12:04:58|0.17762
12:05:00|0.17774
12:05:00|0.1778
12:05:02|0.17793
12:05:03|0.17806
12:05:03|0.17787
12:05:04|0.17774
12:05:06|0.17806
12:05:06|0.17793
12:05:09|0.17802
12:05:10|0.17792
12:05:10|0.17827
12:05:11|0.17784
12:05:12|0.17769
12:05:13|0.17754
12:05:14|0.17747
12:05:15|0.17753
12:05:16|0.17768
12:05:17|0.17752
12:05:18|0.1777
12:05:19|0.1777
12:05:20|0.178
12:05:21|0.1775
12:05:22|0.17763
12:05:23|0.17779
12:05:24|0.17782
12:05:25|0.17762
12:05:26|0.17773
12:05:27|0.17768
12:05:28|0.17771
12:05:29|0.17785
12:05:30|0.17768
12:05:32|0.17763
12:05:33|0.17761
12:05:34|0.17758
12:05:35|0.17785
12:05:36|0.17784
12:05:38|0.17798
12:05:39|0.17798
12:05:39|0.17806
12:05:41|0.17802
12:05:42|0.17788
12:05:43|0.17795
12:05:44|0.17785
12:05:45|0.17792
12:05:46|0.17791
12:05:47|0.17785
12:05:48|0.1777
12:05:49|0.17767
12:05:50|0.17762
12:05:52|0.17778
12:05:52|0.17775
12:05:53|0.17766
12:05:54|0.17758
12:05:55|0.17766
12:05:56|0.17775
12:05:57|0.17775
12:05:58|0.1776
12:06:00|0.17746
12:06:00|0.17735
12:06:01|0.17737
12:06:02|0.17737
12:06:04|0.17741
12:06:05|0.1775
12:06:05|0.17735
12:06:06|0.17742
12:06:07|0.1773
12:06:08|0.17722
12:06:10|0.1771
12:06:10|0.17714
12:06:11|0.17714
12:06:12|0.17725
12:06:14|0.17721
12:06:15|0.177
12:06:15|0.17709
12:06:17|0.17716
12:06:18|0.17702
12:06:19|0.17723
12:06:20|0.17708
12:06:21|0.17709
12:06:22|0.17709
12:06:23|0.17703
12:06:24|0.17706
12:06:25|0.17722
12:06:26|0.17725
12:06:27|0.17711
12:06:28|0.17706
12:06:29|0.1771
12:06:30|0.17708
12:06:31|0.17707
12:06:32|0.17711
12:06:34|0.1773
12:06:34|0.17738
12:06:36|0.17742
12:06:37|0.17746
12:06:38|0.17731
12:06:39|0.17731
12:06:40|0.17735
12:06:41|0.17728
12:06:42|0.17723
12:06:43|0.17714
12:06:44|0.17712
12:06:45|0.1773
12:06:46|0.17731
12:06:47|0.17733
12:06:48|0.17732
12:06:49|0.17707
12:06:50|0.17726
12:06:52|0.17712
12:06:53|0.17698
12:06:54|0.17712
12:06:55|0.17695
12:06:55|0.17705
12:06:57|0.17717
12:06:58|0.17721
12:06:58|0.1771
12:07:00|0.17692
12:07:00|0.17698
12:07:01|0.17691
12:07:03|0.17697
12:07:03|0.17697
12:07:05|0.17695
12:07:05|0.17678
12:07:07|0.17687
12:07:07|0.1769
12:07:08|0.1769
12:07:10|0.1769
12:07:11|0.17689
12:07:11|0.17678
12:07:13|0.17674
12:07:14|0.17674
12:07:15|0.17681
12:07:16|0.17682
12:07:16|0.17678
12:07:17|0.17686
12:07:18|0.17686
12:07:19|0.17682
12:07:21|0.1765
12:07:21|0.17665
12:07:22|0.17658
12:07:23|0.17652
12:07:24|0.17684
12:07:25|0.17671
12:07:26|0.17658
12:07:28|0.17664
12:07:28|0.17672
12:07:30|0.17684
12:07:30|0.17676
12:07:31|0.17676
12:07:32|0.17676
12:07:34|0.17676
12:07:35|0.17673
12:07:36|0.17663
12:07:37|0.17657
12:07:39|0.17655
12:07:39|0.17654
12:07:40|0.1768
12:07:41|0.17695
12:07:42|0.17693
12:07:44|0.17694
12:07:45|0.17694
12:07:46|0.1771
12:07:46|0.17706
12:07:47|0.1771
12:07:49|0.17695
12:07:50|0.17683
12:07:50|0.17694
12:07:52|0.17703
12:07:53|0.17697
12:07:54|0.17682
12:07:54|0.17684
12:07:55|0.17693
12:07:57|0.17695
12:07:57|0.17695
12:07:58|0.17694
12:07:59|0.17689
12:08:00|0.17664
12:08:01|0.17663
12:08:03|0.17662
12:08:03|0.17669
12:08:05|0.17661
12:08:05|0.17662
12:08:06|0.17672
12:08:07|0.17674
12:08:09|0.17681
12:08:09|0.17695
12:08:10|0.17694
12:08:11|0.177
12:08:13|0.17698
12:08:14|0.17692
12:08:14|0.17698
12:08:16|0.17698
12:08:17|0.17687
12:08:18|0.17699
12:08:19|0.17698
12:08:20|0.17696
12:08:21|0.17689
12:08:21|0.17689
12:08:23|0.17689
12:08:24|0.17689
12:08:25|0.17672
12:08:26|0.17673
12:08:27|0.17665
12:08:28|0.17661
12:08:29|0.17657
12:08:30|0.17659
12:08:31|0.17655
12:08:31|0.1763
12:08:33|0.17633
12:08:33|0.1762
12:08:35|0.17633
12:08:37|0.17637
12:08:38|0.17628
12:08:39|0.17631
12:08:41|0.17615
12:08:42|0.17626
12:08:42|0.17631
12:08:44|0.1763
12:08:45|0.17634
12:08:46|0.17642
12:08:47|0.17635
12:08:48|0.17623
12:08:49|0.17621
12:08:50|0.17623
12:08:52|0.17618
12:08:52|0.17621
12:08:53|0.17636
12:08:54|0.17636
12:08:55|0.17635
12:08:56|0.17641
12:08:57|0.17641
12:08:59|0.17643
12:08:59|0.17643
12:09:01|0.17645
12:09:02|0.17654
12:09:03|0.17656
12:09:04|0.17652
12:09:05|0.17639
12:09:06|0.17641
12:09:07|0.17632
12:09:08|0.17628
12:09:09|0.17631
12:09:09|0.17623
12:09:11|0.17624
12:09:11|0.17628
12:09:12|0.17628
12:09:13|0.17628
12:09:15|0.17624
12:09:16|0.17627
12:09:16|0.17627
12:09:18|0.17614
12:09:18|0.176
12:09:19|0.1759
12:09:20|0.17583
12:09:21|0.17572
12:09:22|0.1755
12:09:23|0.17574
12:09:24|0.17564
12:09:25|0.17562
12:09:26|0.17547
12:09:27|0.17568
12:09:28|0.17586
12:09:29|0.17586
12:09:30|0.17591
12:09:31|0.17604
12:09:32|0.17577
12:09:33|0.17564
12:09:34|0.17566
12:09:36|0.17578
12:09:37|0.1759
12:09:38|0.17584
12:09:39|0.17573
12:09:40|0.17572
12:09:41|0.17572
12:09:42|0.17566
12:09:43|0.17546
12:09:44|0.17548
12:09:45|0.17548
12:09:46|0.17559
12:09:47|0.17575
12:09:48|0.17563
12:09:49|0.17549
12:09:50|0.17566
12:09:51|0.17574
12:09:52|0.17566
12:09:53|0.17566
12:09:54|0.17554
12:09:55|0.17567
12:09:56|0.17583
12:09:57|0.17582
12:09:58|0.17578
12:09:59|0.17578
12:10:00|0.17573
12:10:01|0.17588
12:10:02|0.17599
12:10:04|0.17597
12:10:05|0.17603
12:10:06|0.17612
12:10:06|0.17613
12:10:08|0.17609
12:10:09|0.1763
12:10:10|0.17664
12:10:11|0.17649
12:10:12|0.17638
12:10:13|0.17642
12:10:14|0.1765
12:10:15|0.1766
12:10:16|0.17655
12:10:17|0.17665
12:10:18|0.17664
12:10:19|0.1767
12:10:20|0.17664
12:10:21|0.17663
12:10:22|0.1766
12:10:23|0.17668
12:10:24|0.17684
12:10:25|0.17689
12:10:26|0.177
12:10:27|0.17704
12:10:28|0.17707
12:10:30|0.17693
12:10:30|0.17686
12:10:32|0.17674
12:10:33|0.17664
12:10:34|0.17675
12:10:34|0.17687
12:10:36|0.17658
12:10:37|0.17666
12:10:38|0.17646
12:10:40|0.17642
12:10:40|0.17651
12:10:41|0.17644
12:10:42|0.17644
12:10:44|0.17655
12:10:45|0.17649
12:10:46|0.17649
12:10:47|0.17655
12:10:49|0.17632
12:10:50|0.17632
12:10:50|0.17632
12:10:52|0.17638
12:10:53|0.17633
12:10:54|0.17622
12:10:55|0.17608
12:10:56|0.17608
12:10:57|0.17608
12:10:58|0.17605
12:10:58|0.17599
12:10:59|0.17581
12:11:01|0.17585
12:11:01|0.17589
12:11:03|0.17596
12:11:04|0.17598
12:11:05|0.17601
12:11:05|0.17601
12:11:07|0.17597
12:11:08|0.17602
12:11:09|0.17593
12:11:10|0.17585
12:11:11|0.17585
12:11:12|0.17573
12:11:13|0.17578
12:11:14|0.1759
12:11:15|0.17599
12:11:16|0.17599
12:11:17|0.176
12:11:18|0.17595
12:11:19|0.17582
12:11:20|0.17577
12:11:21|0.17581
12:11:22|0.17593
12:11:23|0.176
12:11:24|0.17591
12:11:25|0.17591
12:11:26|0.17586
12:11:27|0.17583
12:11:28|0.17587
12:11:29|0.17589
12:11:30|0.17595
12:11:31|0.17603
12:11:32|0.17609
12:11:33|0.17612
12:11:34|0.17618
12:11:35|0.17625
12:11:36|0.1763
12:11:37|0.1763
12:11:38|0.17625
12:11:40|0.17618
12:11:41|0.17635
12:11:42|0.17634
12:11:43|0.17661
12:11:44|0.17665
12:11:45|0.17665
12:11:46|0.17677
12:11:47|0.17693
12:11:48|0.17713
12:11:49|0.17719
12:11:50|0.17721
12:11:51|0.17769
12:11:53|0.17768
12:11:53|0.17763
12:11:54|0.17771
12:11:56|0.17804
12:11:56|0.17805
12:11:58|0.17788
12:11:58|0.17775
12:12:00|0.17777
12:12:00|0.17816
12:12:02|0.17829
12:12:02|0.17848
12:12:04|0.17838
12:12:04|0.17829
12:12:06|0.17828
12:12:07|0.17895
12:12:08|0.179
12:12:09|0.17923
12:12:09|0.17928
12:12:10|0.17883
12:12:12|0.17887
12:12:13|0.17899
12:12:14|0.17914
12:12:14|0.17894
12:12:15|0.17888
12:12:16|0.17879
12:12:17|0.17867
12:12:18|0.17877
12:12:19|0.17869
12:12:21|0.17832
12:12:21|0.17825
12:12:22|0.17853
12:12:23|0.17867
12:12:24|0.17874
12:12:25|0.17852
12:12:26|0.17851
12:12:27|0.17897
12:12:28|0.17888
12:12:30|0.17913
12:12:30|0.1788
12:12:31|0.17875
12:12:32|0.17869
12:12:33|0.17869
12:12:34|0.17865
12:12:35|0.17885
12:12:36|0.17885
12:12:37|0.17867
12:12:39|0.17868
12:12:40|0.17856
12:12:42|0.17858
12:12:43|0.17851
12:12:44|0.17844
12:12:45|0.17836
12:12:47|0.1783
12:12:47|0.17824
12:12:48|0.17857
12:12:49|0.17855
12:12:50|0.17856
12:12:51|0.17856
12:12:52|0.17855
12:12:53|0.17844
12:12:54|0.17871
12:12:55|0.17862
12:12:56|0.17849
12:12:57|0.1786
12:12:58|0.1786
12:12:59|0.17861
12:13:00|0.17872
12:13:01|0.17861
12:13:02|0.17858
12:13:03|0.17858
12:13:04|0.17844
12:13:05|0.17839
12:13:06|0.1784
12:13:08|0.17834
12:13:09|0.17826
12:13:09|0.1783
12:13:11|0.17828
12:13:12|0.17819
12:13:13|0.17807
12:13:14|0.17821
12:13:14|0.17795
12:13:15|0.17822
12:13:17|0.17814
12:13:17|0.17799
12:13:18|0.17813
12:13:20|0.17829
12:13:20|0.17829
12:13:22|0.17844
12:13:22|0.17856
12:13:24|0.17845
12:13:24|0.17835
12:13:25|0.17835
12:13:26|0.1784
12:13:27|0.17855
12:13:28|0.17857
12:13:30|0.17855
12:13:31|0.17849
12:13:31|0.17849
12:13:32|0.17849
12:13:34|0.1786
12:13:34|0.17851
12:13:35|0.17834
12:13:36|0.17836
12:13:38|0.17835
12:13:38|0.17835
12:13:40|0.17837
12:13:41|0.17834
12:13:43|0.17824
12:13:43|0.17829
12:13:45|0.17821
12:13:46|0.17831
12:13:47|0.17842
12:13:47|0.17831
12:13:48|0.17835
12:13:49|0.17835
12:13:50|0.17833
12:13:51|0.17826
12:13:53|0.17836
12:13:54|0.17836
12:13:55|0.17836
12:13:56|0.1783
12:13:57|0.17821
12:13:59|0.17833
12:13:59|0.17833
12:14:00|0.17845
12:14:01|0.17845
12:14:02|0.17859
12:14:03|0.17872
12:14:04|0.17867
12:14:05|0.17881
12:14:06|0.17892
12:14:08|0.17875
12:14:09|0.17864
12:14:09|0.17889
12:14:11|0.17892
12:14:12|0.179
12:14:12|0.17911
12:14:13|0.17901
12:14:15|0.17886
12:14:16|0.17895
12:14:16|0.17903
12:14:18|0.17906
12:14:18|0.17908
12:14:19|0.17907
12:14:21|0.17914
12:14:21|0.17908
12:14:22|0.17897
12:14:24|0.17923
12:14:25|0.17918
12:14:26|0.17907
12:14:26|0.17925
12:14:27|0.17931
12:14:28|0.1795
12:14:30|0.17955
12:14:30|0.17957
12:14:32|0.1799
12:14:33|0.17975
12:14:34|0.17962
12:14:35|0.17949
12:14:36|0.17944
12:14:36|0.17965
12:14:38|0.17937
12:14:39|0.17937
12:14:39|0.17943
12:14:40|0.17941
12:14:42|0.17962
12:14:43|0.17929
12:14:45|0.17917
12:14:45|0.17927
12:14:46|0.17951
12:14:48|0.17939
12:14:49|0.17931
12:14:50|0.17933
12:14:51|0.17928
12:14:53|0.17928
12:14:53|0.17928
12:14:54|0.17923
12:14:55|0.17921
12:14:56|0.17933
12:14:57|0.17925
12:14:58|0.1794
12:14:59|0.17936
12:15:00|0.17916
12:15:01|0.17919
12:15:02|0.17902
12:15:03|0.17904
12:15:04|0.17884
12:15:05|0.17867
12:15:06|0.17878
12:15:07|0.17876
12:15:08|0.17887
12:15:09|0.1788
12:15:10|0.1788
12:15:11|0.17893
12:15:12|0.17897
12:15:13|0.17908
12:15:14|0.17906
12:15:15|0.17905
12:15:16|0.17905
12:15:17|0.17891
12:15:18|0.17901
12:15:19|0.17911
12:15:21|0.17879
12:15:21|0.17911
12:15:22|0.17909
12:15:24|0.17923
12:15:25|0.17949
12:15:26|0.17943
12:15:27|0.17942
12:15:27|0.17944
12:15:28|0.17945
12:15:30|0.17945
12:15:30|0.17946
12:15:31|0.17946
12:15:32|0.17938
12:15:33|0.17929
12:15:34|0.17941
12:15:35|0.17941
12:15:36|0.17907
12:15:37|0.17916
12:15:38|0.17901
12:15:39|0.17905
12:15:40|0.1792
12:15:42|0.17913
12:15:44|0.17931
12:15:45|0.17931
12:15:46|0.1793
12:15:47|0.17936
12:15:47|0.17941
12:15:49|0.17964
12:15:50|0.17957
12:15:51|0.17953
12:15:52|0.17954
12:15:54|0.17944
12:15:54|0.17951
12:15:56|0.1796
12:15:57|0.17959
12:15:57|0.17943
12:15:59|0.17939
12:15:59|0.17932
12:16:01|0.17932
12:16:02|0.17935
12:16:03|0.17951
12:16:04|0.17963
12:16:05|0.17972
12:16:06|0.1795
12:16:07|0.17942
12:16:09|0.17944
12:16:09|0.17941
12:16:10|0.1796
12:16:12|0.17957
12:16:12|0.17941
12:16:13|0.17948
12:16:14|0.17955
12:16:15|0.17949
12:16:16|0.1795
12:16:17|0.1795
12:16:18|0.17949
12:16:19|0.17949
12:16:20|0.17966
12:16:21|0.17965
12:16:22|0.17979
12:16:23|0.17981
12:16:25|0.1799
12:16:25|0.18
12:16:26|0.18
12:16:27|0.18002
12:16:28|0.18002
12:16:29|0.18004
12:16:31|0.18017
12:16:31|0.18042
12:16:32|0.1806
12:16:33|0.18072
12:16:34|0.18082
12:16:35|0.181
12:16:36|0.181
12:16:37|0.18123
12:16:39|0.18137
12:16:40|0.18196
12:16:40|0.18209
12:16:41|0.18204
12:16:43|0.18208
12:16:44|0.1821
12:16:45|0.18209
12:16:46|0.18231
12:16:47|0.18225
12:16:48|0.18212
12:16:50|0.18289
12:16:50|0.18268
12:16:51|0.18325
12:16:52|0.1831
12:16:54|0.1824
12:16:55|0.18244
12:16:56|0.18246
12:16:57|0.18273
12:16:58|0.18239
12:16:59|0.1824
12:17:00|0.18228
12:17:01|0.18248
12:17:01|0.18273
12:17:02|0.18242
12:17:04|0.18268
12:17:05|0.18294
12:17:06|0.18279
12:17:07|0.18277
12:17:08|0.18323
12:17:09|0.18312
12:17:10|0.18331
12:17:11|0.18309
12:17:12|0.18331
12:17:13|0.18331
12:17:14|0.18367
12:17:15|0.1839
12:17:16|0.18429
12:17:17|0.18399
12:17:18|0.18425
12:17:19|0.18462
12:17:20|0.18458
12:17:21|0.18488
12:17:22|0.18513
12:17:23|0.18563
12:17:24|0.1857
12:17:25|0.18629
12:17:26|0.18688
12:17:27|0.18665
12:17:28|0.18744
12:17:29|0.18912
12:17:30|0.18815
12:17:31|0.1871
12:17:32|0.1871
12:17:33|0.18822
12:17:34|0.18808
12:17:35|0.18824
12:17:36|0.18738
12:17:37|0.18705
12:17:38|0.18701
12:17:39|0.18728
12:17:41|0.18685
12:17:41|0.18732
12:17:42|0.18742
12:17:44|0.18753
12:17:45|0.18751
12:17:46|0.18746
12:17:47|0.18742
12:17:48|0.18731
12:17:49|0.18694
12:17:50|0.18685
12:17:51|0.18697
12:17:52|0.18683
12:17:53|0.18687
12:17:54|0.18679
12:17:56|0.18692
12:17:56|0.18716
12:17:57|0.18726
12:17:58|0.18731
12:17:59|0.18753
12:18:00|0.18735
12:18:01|0.18681
12:18:02|0.1871
12:18:03|0.18634
12:18:04|0.1865
12:18:05|0.18625
12:18:07|0.18627
12:18:07|0.18629
12:18:08|0.18595
12:18:09|0.18578
12:18:10|0.18618
12:18:11|0.18615
12:18:12|0.18618
12:18:13|0.18585
12:18:14|0.18573
12:18:15|0.18586
12:18:16|0.18567
12:18:17|0.18583
12:18:18|0.18562
12:18:19|0.1854
12:18:20|0.18549
12:18:21|0.18557
12:18:22|0.18552
12:18:24|0.18509
12:18:24|0.18526
12:18:25|0.18517
12:18:26|0.18524
12:18:28|0.18531
12:18:29|0.18525
12:18:29|0.18532
12:18:31|0.18526
12:18:32|0.18544
12:18:33|0.18545
12:18:34|0.18539
12:18:34|0.18526
12:18:36|0.18534
12:18:37|0.18533
12:18:38|0.18514
12:18:39|0.18502
12:18:40|0.18485
12:18:41|0.1848
12:18:41|0.18492
12:18:43|0.18519
12:18:44|0.18514
12:18:44|0.18508
12:18:46|0.18499
12:18:47|0.1849
12:18:48|0.18477
12:18:49|0.18482
12:18:51|0.18502
12:18:51|0.18486
12:18:53|0.1849
12:18:53|0.18479
12:18:55|0.18484
12:18:55|0.18482
12:18:56|0.18481
12:18:58|0.18477
12:18:59|0.18468
12:19:00|0.1846
12:19:01|0.18436
12:19:02|0.18439
12:19:03|0.18438
12:19:04|0.18455
12:19:05|0.18445
12:19:06|0.18448
12:19:07|0.18457
12:19:07|0.18441
12:19:09|0.18444
12:19:10|0.18442
12:19:11|0.18445
12:19:12|0.18421
12:19:13|0.18422
12:19:13|0.18441
12:19:15|0.18435
12:19:16|0.18454
12:19:17|0.18449
12:19:18|0.18433
12:19:19|0.18426
12:19:20|0.18455
12:19:21|0.18454
12:19:22|0.18454
12:19:23|0.18456
12:19:24|0.18453
12:19:25|0.18453
12:19:26|0.18448
12:19:27|0.18437
12:19:28|0.18432
12:19:28|0.18447
12:19:30|0.18459
12:19:31|0.18467
12:19:32|0.18476
12:19:32|0.18475
12:19:34|0.18476
12:19:35|0.18467
12:19:35|0.18464
12:19:36|0.18471
12:19:38|0.18471
12:19:39|0.18499
12:19:40|0.18505
12:19:41|0.1852
12:19:41|0.18542
12:19:43|0.18526
12:19:44|0.18515
12:19:45|0.18486
12:19:46|0.18466
12:19:47|0.18484
12:19:49|0.18488
12:19:49|0.18458
12:19:51|0.18459
12:19:52|0.18471
12:19:53|0.18482
12:19:54|0.18461
12:19:55|0.18457
12:19:56|0.18474
12:19:57|0.18467
12:19:58|0.18467
12:19:59|0.18462
12:20:01|0.18454
12:20:01|0.18444
12:20:02|0.18422
12:20:03|0.18376
12:20:04|0.18374
12:20:05|0.18374
12:20:07|0.18353
12:20:08|0.18379
12:20:08|0.18382
12:20:09|0.18355
12:20:10|0.1834
12:20:11|0.18319
12:20:13|0.18354
12:20:13|0.1831
12:20:15|0.1834
12:20:16|0.18341
12:20:17|0.1833
12:20:18|0.18356
12:20:19|0.18338
12:20:20|0.18333
12:20:21|0.18339
12:20:21|0.1833
12:20:23|0.18336
12:20:24|0.18328
12:20:25|0.18335
12:20:26|0.18371
12:20:27|0.18387
12:20:28|0.18382
12:20:29|0.18389
12:20:30|0.1839
12:20:31|0.18372
12:20:32|0.18383
12:20:33|0.18373
12:20:34|0.18367
12:20:35|0.18364
12:20:36|0.18371
12:20:37|0.18373
12:20:38|0.18366
12:20:39|0.18348
12:20:40|0.18374
12:20:41|0.18368
12:20:42|0.18361
12:20:43|0.18347
12:20:44|0.18347
12:20:45|0.18348
12:20:46|0.18338
12:20:48|0.1833
12:20:48|0.18334
12:20:49|0.18348
12:20:51|0.18349
12:20:51|0.18332
12:20:53|0.18339
12:20:54|0.18339
12:20:55|0.18339
12:20:56|0.18331
12:20:58|0.18349
12:20:59|0.18352
12:21:00|0.18382
12:21:01|0.18384
12:21:02|0.18379
12:21:03|0.1838
12:21:04|0.18381
12:21:05|0.18387
12:21:06|0.18372
12:21:07|0.18369
12:21:07|0.18396
12:21:09|0.1839
12:21:10|0.18396
12:21:11|0.18381
12:21:12|0.18386
12:21:13|0.18387
12:21:14|0.18374
12:21:15|0.18353
12:21:16|0.18354
12:21:17|0.1837
12:21:18|0.18358
12:21:19|0.18346
12:21:20|0.18347
12:21:21|0.18351
12:21:22|0.18334
12:21:23|0.18346
12:21:24|0.18343
12:21:25|0.18355
12:21:26|0.18362
12:21:27|0.18379
12:21:28|0.18367
12:21:29|0.18386
12:21:30|0.18393
12:21:31|0.18401
12:21:32|0.18415
12:21:33|0.18416
12:21:34|0.18431
12:21:35|0.18443
12:21:36|0.18431
12:21:37|0.18437
12:21:38|0.1843
12:21:39|0.18447
12:21:40|0.18462
12:21:42|0.18457
12:21:42|0.18457
12:21:43|0.18457
12:21:44|0.18465
12:21:45|0.18453
12:21:46|0.18439
12:21:47|0.18452
12:21:49|0.18424
12:21:50|0.18404
12:21:52|0.18394
12:21:52|0.18398
12:21:53|0.18386
12:21:54|0.18375
12:21:55|0.18412
12:21:57|0.18408
12:21:58|0.18393
12:21:59|0.18398
12:22:00|0.184
12:22:01|0.18409
12:22:02|0.18423
12:22:02|0.18425
12:22:04|0.18434
12:22:05|0.18421
12:22:06|0.18409
12:22:07|0.18404
12:22:08|0.18408
12:22:08|0.1841
12:22:10|0.18427
12:22:11|0.18423
12:22:12|0.18441
12:22:12|0.18443
12:22:14|0.18418
12:22:15|0.18428
12:22:15|0.18444
12:22:17|0.18423
12:22:17|0.18414
12:22:19|0.18383
12:22:20|0.18374
12:22:20|0.18392
12:22:22|0.18393
12:22:23|0.18399
12:22:23|0.18417
12:22:24|0.1842
12:22:25|0.18428
12:22:26|0.1841
12:22:28|0.18413
12:22:29|0.18402
12:22:29|0.18413
12:22:31|0.18411
12:22:31|0.18405
12:22:32|0.18411
12:22:33|0.18392
12:22:35|0.18417
12:22:35|0.18433
12:22:36|0.18455
12:22:37|0.18428
12:22:38|0.18421
12:22:39|0.18418
12:22:40|0.18409
12:22:41|0.18416
12:22:42|0.1842
12:22:43|0.18427
12:22:44|0.18411
12:22:46|0.18389
12:22:47|0.18377
12:22:47|0.18355
12:22:49|0.18346
12:22:51|0.18369
12:22:51|0.18387
12:22:52|0.1838
12:22:53|0.18383
12:22:54|0.18374
12:22:55|0.18374
12:22:56|0.18346
12:22:57|0.18349
12:22:59|0.18364
12:23:00|0.18364
12:23:01|0.18364
12:23:02|0.18338
12:23:03|0.18336
12:23:04|0.18331
12:23:05|0.18363
12:23:06|0.1834
12:23:07|0.18362
12:23:08|0.18362
12:23:09|0.18362
12:23:10|0.18343
12:23:11|0.18329
12:23:12|0.18321
12:23:13|0.18321
12:23:14|0.18327
12:23:15|0.18349
12:23:16|0.18358
12:23:17|0.18353
12:23:18|0.18362
12:23:19|0.18364
12:23:20|0.18352
12:23:21|0.18358
12:23:22|0.18339
12:23:23|0.18342
12:23:24|0.18352
12:23:25|0.18351
12:23:26|0.18354
12:23:27|0.18325
12:23:28|0.18327
12:23:29|0.18325
12:23:30|0.18323
12:23:31|0.18332
12:23:33|0.18321
12:23:33|0.18319
12:23:34|0.18318
12:23:35|0.18322
12:23:36|0.18326
12:23:37|0.18314
12:23:38|0.18314
12:23:39|0.18315
12:23:40|0.18311
12:23:41|0.18315
12:23:42|0.18308
12:23:43|0.18313
12:23:44|0.18323
12:23:45|0.1832
12:23:46|0.18314
12:23:47|0.18308
12:23:48|0.18306
12:23:49|0.18317
12:23:51|0.18324
12:23:52|0.18321
12:23:53|0.18328
12:23:55|0.18326
12:23:56|0.18342
12:23:57|0.18378
12:23:58|0.18387
12:23:59|0.18406
12:24:00|0.18396
12:24:01|0.18396
12:24:01|0.18403
12:24:03|0.18405
12:24:04|0.18397
12:24:05|0.18388
12:24:06|0.18353
12:24:07|0.18357
12:24:08|0.18374
12:24:09|0.18384
12:24:10|0.18359
12:24:11|0.18343
12:24:12|0.18344
12:24:13|0.1833
12:24:14|0.18329
12:24:16|0.18361
12:24:17|0.1836
12:24:17|0.1835
12:24:19|0.18332
12:24:20|0.18344
12:24:21|0.18354
12:24:22|0.18364
12:24:23|0.18344
12:24:24|0.18344
12:24:25|0.18344
12:24:25|0.1835
12:24:27|0.18325
12:24:27|0.18327
12:24:28|0.18339
12:24:30|0.18326
12:24:31|0.18328
12:24:31|0.18329
12:24:33|0.18346
12:24:34|0.18339
12:24:34|0.18332
12:24:36|0.18347
12:24:37|0.18347
12:24:38|0.18363
12:24:39|0.18354
12:24:40|0.18348
12:24:40|0.18357
12:24:42|0.18357
12:24:43|0.18336
12:24:44|0.18345
12:24:44|0.18351
12:24:45|0.18368
12:24:47|0.1834
12:24:48|0.18329
12:24:49|0.18328
12:24:50|0.1833
12:24:51|0.18323
12:24:53|0.18334
12:24:54|0.18316
12:24:55|0.18301
12:24:57|0.1829
12:24:58|0.18263
12:24:59|0.18265
12:25:00|0.18294
12:25:01|0.18299
12:25:03|0.18317
12:25:04|0.18304
12:25:05|0.18331
12:25:06|0.18319
12:25:07|0.18324
12:25:08|0.18317
12:25:09|0.18306
12:25:10|0.18306
12:25:11|0.18307
12:25:12|0.18307
12:25:14|0.18301
12:25:14|0.1829
12:25:15|0.1829
12:25:16|0.18286
12:25:18|0.18283
12:25:18|0.18287
12:25:19|0.1828
12:25:20|0.18279
12:25:21|0.18278
12:25:23|0.18285
12:25:23|0.18281
12:25:24|0.18289
12:25:25|0.18271
12:25:26|0.18292
12:25:27|0.18287
12:25:28|0.18285
12:25:29|0.18281
12:25:30|0.183
12:25:32|0.18303
12:25:32|0.18313
12:25:33|0.18284
12:25:35|0.18303
12:25:35|0.183
12:25:37|0.18297
12:25:37|0.18305
12:25:38|0.18305
12:25:40|0.18313
12:25:41|0.18313
12:25:41|0.18314
12:25:42|0.18319
12:25:43|0.18313
12:25:44|0.18299
12:25:46|0.18299
12:25:46|0.18281
12:25:47|0.18301
12:25:48|0.18281
12:25:49|0.18303
12:25:50|0.18299
12:25:52|0.18295
12:25:53|0.183
12:25:55|0.18299
12:25:55|0.18305
12:25:57|0.18306
12:25:58|0.18287
12:26:00|0.18295
12:26:01|0.18288
12:26:01|0.18285
12:26:02|0.18281
12:26:03|0.18276
12:26:05|0.18274
12:26:05|0.18234
12:26:07|0.18258
12:26:07|0.18252
12:26:10|0.18237
12:26:10|0.18244
12:26:11|0.18243
12:26:12|0.18248
12:26:13|0.18242
12:26:14|0.18229
12:26:15|0.18225
12:26:17|0.18214
12:26:17|0.18203
12:26:19|0.1819
12:26:20|0.18223
12:26:21|0.18204
12:26:22|0.18203
12:26:23|0.18213
12:26:24|0.18206
12:26:25|0.18207
12:26:26|0.18209
12:26:27|0.18192
12:26:28|0.18189
12:26:29|0.18214
12:26:30|0.18214
12:26:31|0.18233
12:26:32|0.18241
12:26:33|0.18249
12:26:34|0.18237
12:26:35|0.18233
12:26:36|0.18228
12:26:37|0.18244
12:26:38|0.18244
12:26:39|0.18253
12:26:40|0.18239
12:26:41|0.18243
12:26:42|0.18244
12:26:43|0.1824
12:26:44|0.18248
12:26:45|0.18248
12:26:46|0.18248
12:26:47|0.1823
12:26:48|0.18223
12:26:49|0.18217
12:26:50|0.18232
12:26:51|0.18233
12:26:52|0.18234
12:26:54|0.18227
12:26:54|0.18225
12:26:56|0.18237
12:26:57|0.18237
12:26:58|0.1823
12:26:59|0.18212
12:27:01|0.1822
12:27:01|0.1822
12:27:02|0.18217
12:27:03|0.18214
12:27:04|0.18226
12:27:05|0.18225
12:27:07|0.18201
12:27:08|0.18198
12:27:09|0.18192
12:27:10|0.18197
12:27:10|0.18196
12:27:11|0.18196
12:27:13|0.18192
12:27:14|0.18188
12:27:15|0.18169
12:27:16|0.18211
12:27:16|0.18208
12:27:18|0.18208
12:27:18|0.18203
12:27:20|0.18178
12:27:20|0.18192
12:27:21|0.18191
12:27:22|0.1819
12:27:23|0.18179
12:27:25|0.18178
12:27:26|0.18184
12:27:27|0.18171
12:27:28|0.1818
12:27:29|0.18186
12:27:30|0.18184
12:27:31|0.18182
12:27:32|0.18169
12:27:33|0.18173
12:27:34|0.18173
12:27:35|0.1818
12:27:36|0.18179
12:27:37|0.18175
12:27:38|0.1817
12:27:39|0.18168
12:27:40|0.1818
12:27:41|0.18179
12:27:42|0.18179
12:27:43|0.18176
12:27:44|0.18175
12:27:45|0.18179
12:27:46|0.18182
12:27:47|0.18181
12:27:48|0.1816
12:27:49|0.18159
12:27:50|0.1817
12:27:51|0.18163
12:27:52|0.18163
12:27:53|0.18165
12:27:55|0.18166
12:27:56|0.18174
12:27:57|0.18174
12:27:58|0.18174
12:27:59|0.18177
12:28:00|0.18186
12:28:01|0.18189
12:28:02|0.18181
12:28:04|0.1819
12:28:04|0.1819
12:28:06|0.18194
12:28:07|0.18194
12:28:08|0.18196
12:28:09|0.18199
12:28:10|0.18206
12:28:11|0.18208
12:28:12|0.18216
12:28:13|0.18221
12:28:15|0.182
12:28:15|0.18198
12:28:16|0.18207
12:28:17|0.18168
12:28:19|0.18165
12:28:19|0.18165
12:28:20|0.18166
12:28:21|0.18173
12:28:22|0.18176
12:28:23|0.18165
12:28:24|0.18157
12:28:25|0.18165
12:28:26|0.1817
12:28:27|0.1817
12:28:28|0.18156
12:28:29|0.18162
12:28:30|0.18162
12:28:32|0.18151
12:28:32|0.18137
12:28:33|0.18142
12:28:34|0.18135
12:28:35|0.18143
12:28:36|0.1815
12:28:37|0.18141
12:28:38|0.18141
12:28:39|0.18136
12:28:40|0.18132
12:28:41|0.18139
12:28:43|0.18115
12:28:44|0.18118
12:28:44|0.18113
12:28:46|0.18071
12:28:46|0.18078
12:28:47|0.18068
12:28:48|0.18099
12:28:49|0.18099
12:28:50|0.18094
12:28:51|0.18094
12:28:52|0.18104
12:28:54|0.18115
12:28:55|0.18115
12:28:56|0.1812
12:28:58|0.18121
12:28:59|0.18108
12:29:00|0.18105
12:29:01|0.18112
12:29:02|0.18106
12:29:03|0.18113
12:29:04|0.18114
12:29:05|0.18125
12:29:06|0.18125
12:29:07|0.1814
12:29:07|0.18176
12:29:09|0.18169
12:29:10|0.18138
12:29:11|0.18138
12:29:11|0.18148
12:29:13|0.18168
12:29:14|0.18173
12:29:15|0.18152
12:29:16|0.18118
12:29:17|0.181
12:29:18|0.18103
12:29:19|0.18123
12:29:20|0.18124
12:29:20|0.18116
12:29:22|0.18106
12:29:23|0.18102
12:29:24|0.18108
12:29:25|0.18102
12:29:26|0.18095
12:29:27|0.18085
12:29:28|0.18073
12:29:29|0.18082
12:29:30|0.18078
12:29:31|0.18088
12:29:33|0.18097
12:29:33|0.18089
12:29:34|0.18075
12:29:35|0.18066
12:29:37|0.18089
12:29:37|0.181
12:29:38|0.18113
12:29:39|0.18112
12:29:40|0.18112
12:29:41|0.1812
12:29:43|0.18122
12:29:43|0.18134
12:29:44|0.18132
12:29:45|0.18132
12:29:46|0.18128
12:29:48|0.1812
12:29:48|0.18124
12:29:49|0.18106
12:29:51|0.18109
12:29:51|0.18122
12:29:52|0.18115
12:29:53|0.18123
12:29:55|0.18102
12:29:56|0.18117
12:29:57|0.18118
12:29:59|0.1814
12:29:59|0.1814
12:30:01|0.18136
12:30:02|0.18136
12:30:03|0.18137
12:30:04|0.18145
12:30:05|0.18147
12:30:06|0.18173
12:30:07|0.18156
12:30:09|0.18173
12:30:09|0.1818
12:30:10|0.18164
12:30:11|0.18163
12:30:12|0.18159
12:30:13|0.18151
12:30:14|0.18145
12:30:15|0.18148
12:30:17|0.18142
12:30:18|0.18153
12:30:18|0.18145
12:30:19|0.18145
12:30:21|0.18165
12:30:21|0.1817
12:30:22|0.1817
12:30:24|0.1817
12:30:24|0.18177
12:30:25|0.18184
12:30:26|0.18167
12:30:28|0.18158
12:30:28|0.18158
12:30:29|0.18174
12:30:30|0.18174
12:30:31|0.18176
12:30:32|0.18159
12:30:33|0.18176
12:30:35|0.18187
12:30:35|0.1818
12:30:36|0.1818
12:30:38|0.18183
12:30:38|0.1819
12:30:39|0.18195
12:30:41|0.18197
12:30:41|0.18197
12:30:42|0.18182
12:30:44|0.18186
12:30:45|0.18177
12:30:46|0.18166
12:30:47|0.18177
12:30:48|0.18197
12:30:49|0.18184
12:30:50|0.18176
12:30:51|0.18167
12:30:52|0.18165
12:30:53|0.18167
12:30:54|0.18167
12:30:55|0.18184
12:30:56|0.1819
12:30:58|0.18178
12:30:58|0.18187
12:30:59|0.18189
12:31:01|0.18196
12:31:02|0.1819
12:31:03|0.18191
12:31:04|0.18191
12:31:05|0.18191
12:31:05|0.1822
12:31:06|0.18209
12:31:07|0.18209
12:31:08|0.18214
12:31:10|0.18208
12:31:10|0.18201
12:31:12|0.18197
12:31:13|0.1817
12:31:13|0.18192
12:31:15|0.18199
12:31:15|0.18199
12:31:17|0.18165
12:31:17|0.18174
12:31:19|0.18172
12:31:20|0.18168
12:31:20|0.18171
12:31:21|0.18166
12:31:23|0.18184
12:31:25|0.18186
12:31:25|0.18178
12:31:26|0.18181
12:31:27|0.18183
12:31:28|0.18191
12:31:29|0.18208
12:31:30|0.18201
12:31:31|0.1819
12:31:32|0.18208
12:31:33|0.18203
12:31:34|0.18194
12:31:35|0.18188
12:31:36|0.18188
12:31:37|0.18185
12:31:39|0.1819
12:31:39|0.18183
12:31:40|0.18183
12:31:41|0.18173
12:31:42|0.18177
12:31:43|0.18162
12:31:44|0.18162
12:31:45|0.18162
12:31:47|0.18161
12:31:48|0.18179
12:31:49|0.18184
12:31:50|0.18179
12:31:51|0.18175
12:31:52|0.18171
12:31:52|0.18165
12:31:54|0.18154
12:31:55|0.1815
12:31:56|0.1815
12:31:57|0.1816
12:31:58|0.18158
12:31:59|0.18143
12:32:01|0.18157
12:32:02|0.18163
12:32:03|0.18162
12:32:04|0.18162
12:32:05|0.18172
12:32:05|0.1819
12:32:06|0.18185
12:32:07|0.18167
12:32:09|0.18167
12:32:10|0.18167
12:32:10|0.18167
12:32:11|0.18171
12:32:12|0.18171
12:32:13|0.18171
12:32:15|0.18166
12:32:16|0.18166
12:32:16|0.18166
12:32:18|0.18175
12:32:18|0.18177
12:32:19|0.18165
12:32:21|0.18168
12:32:21|0.18181
12:32:23|0.18183
12:32:24|0.18175
12:32:24|0.18175
12:32:26|0.18172
12:32:27|0.18178
12:32:28|0.18178
12:32:29|0.18188
12:32:30|0.18183
12:32:31|0.18177
12:32:32|0.18181
12:32:33|0.18192
12:32:34|0.18196
12:32:35|0.1818
12:32:36|0.18186
12:32:37|0.18181
12:32:38|0.18177
12:32:39|0.18196
12:32:41|0.18191
12:32:41|0.18201
12:32:42|0.18185
12:32:43|0.18182
12:32:44|0.18182
12:32:45|0.18186
12:32:46|0.18187
12:32:47|0.18187
12:32:48|0.182
12:32:49|0.18227
12:32:50|0.1823
12:32:51|0.18221
12:32:52|0.18202
12:32:53|0.18202
12:32:54|0.18204
12:32:55|0.18209
12:32:56|0.18191
12:32:57|0.18185
12:32:59|0.18188
12:33:00|0.18207
12:33:01|0.18207
12:33:02|0.18207
12:33:03|0.18217
12:33:04|0.18212
12:33:06|0.18206
12:33:06|0.18208
12:33:08|0.182
12:33:09|0.18202
12:33:10|0.18202
12:33:11|0.18196
12:33:13|0.18201
12:33:13|0.18201
12:33:14|0.18206
12:33:15|0.18182
12:33:16|0.18211
12:33:17|0.18211
12:33:18|0.18217
12:33:19|0.18222
12:33:20|0.1822
12:33:21|0.18225
12:33:22|0.1822
12:33:23|0.18232
12:33:24|0.18227
12:33:25|0.18227
12:33:26|0.18217
12:33:27|0.18218
12:33:29|0.18234
12:33:29|0.18232
12:33:30|0.18225
12:33:31|0.18223
12:33:32|0.18223
12:33:34|0.18226
12:33:34|0.1821
12:33:36|0.18214
12:33:36|0.1822
12:33:38|0.18225
12:33:38|0.18231
12:33:39|0.18228
12:33:40|0.18228
12:33:42|0.18212
12:33:43|0.18206
12:33:44|0.18191
12:33:44|0.18177
12:33:45|0.18184
12:33:47|0.1819
12:33:47|0.18184
12:33:49|0.18165
12:33:49|0.18169
12:33:50|0.18171
12:33:52|0.18163
12:33:53|0.18157
12:33:53|0.18156
12:33:54|0.18135
12:33:55|0.1813
12:33:56|0.18141
12:33:57|0.1815
12:33:58|0.18136
12:34:00|0.18135
12:34:01|0.1814
12:34:03|0.18125
12:34:03|0.18108
12:34:04|0.18111
12:34:05|0.18096
12:34:06|0.18096
12:34:07|0.18109
12:34:08|0.18131
12:34:10|0.18136
12:34:11|0.18132
12:34:11|0.18128
12:34:12|0.18134
12:34:13|0.18133
12:34:15|0.18143
12:34:16|0.18149
12:34:17|0.18153
12:34:18|0.18149
12:34:19|0.18149
12:34:20|0.18159
12:34:21|0.18155
12:34:22|0.18154
12:34:23|0.18155
12:34:24|0.18171
12:34:24|0.18181
12:34:26|0.18204
12:34:26|0.18209
12:34:27|0.18205
12:34:29|0.18212
12:34:29|0.18211
12:34:31|0.18222
12:34:32|0.18206
12:34:33|0.18203
12:34:34|0.18177
12:34:35|0.18177
12:34:36|0.18173
12:34:37|0.1819
12:34:38|0.18199
12:34:39|0.18199
12:34:40|0.18205
12:34:41|0.18217
12:34:42|0.18217
12:34:43|0.18216
12:34:44|0.18211
12:34:45|0.18203
12:34:46|0.18207
12:34:47|0.18207
12:34:48|0.18231
12:34:49|0.18229
12:34:50|0.18232
12:34:51|0.18232
12:34:52|0.18233
12:34:53|0.18239
12:34:54|0.18248
12:34:55|0.18279
12:34:56|0.18279
12:34:56|0.18292
12:34:58|0.18292
12:34:59|0.18288
12:35:00|0.18326
12:35:00|0.18298
12:35:02|0.18303
12:35:03|0.18271
12:35:04|0.18281
12:35:05|0.18306
12:35:06|0.18285
12:35:07|0.18281
12:35:08|0.18264
12:35:10|0.18258
12:35:11|0.18263
12:35:12|0.18345
12:35:12|0.18352
12:35:14|0.18397
12:35:14|0.18354
12:35:16|0.18336
12:35:17|0.1832
12:35:18|0.18326
12:35:18|0.18348
12:35:19|0.18346
12:35:20|0.18361
12:35:22|0.18345
12:35:22|0.1836
12:35:23|0.18361
12:35:25|0.18369
12:35:25|0.18369
12:35:27|0.18359
12:35:27|0.18346
12:35:28|0.18361
12:35:30|0.18362
12:35:31|0.18351
12:35:32|0.18341
12:35:32|0.18338
12:35:33|0.1835
12:35:34|0.18369
12:35:35|0.18377
12:35:36|0.18371
12:35:37|0.18363
12:35:38|0.18366
12:35:39|0.18379
12:35:40|0.18379
12:35:41|0.1837
12:35:42|0.1837
12:35:43|0.1837
12:35:44|0.18363
12:35:45|0.1836
12:35:46|0.18375
12:35:47|0.18365
12:35:49|0.18376
12:35:49|0.18418
12:35:50|0.18402
12:35:51|0.18416
12:35:52|0.1842
12:35:53|0.18412
12:35:54|0.18414
12:35:56|0.18417
12:35:56|0.18383
12:35:58|0.18374
12:35:58|0.18386
12:35:59|0.18386
12:36:00|0.18389
12:36:02|0.18407
12:36:03|0.18404
12:36:04|0.18484
12:36:05|0.18473
12:36:06|0.18501
12:36:08|0.18478
12:36:08|0.18472
12:36:09|0.18473
12:36:10|0.18458
12:36:11|0.18469
12:36:13|0.18482
12:36:13|0.18475
12:36:15|0.18479
12:36:16|0.18481
12:36:16|0.18492
12:36:18|0.18502
12:36:18|0.18488
12:36:20|0.18527
12:36:21|0.18528
12:36:21|0.18529
12:36:23|0.1854
12:36:23|0.18547
12:36:24|0.18537
12:36:25|0.18524
12:36:26|0.18503
12:36:27|0.18502
12:36:28|0.18518
12:36:29|0.18545
12:36:30|0.18541
12:36:32|0.18502
12:36:33|0.18519
12:36:34|0.1853
12:36:35|0.18531
12:36:36|0.1855
12:36:37|0.18539
12:36:38|0.18509
12:36:39|0.18521
12:36:40|0.18506
12:36:41|0.18513
12:36:42|0.18491
12:36:43|0.18476
12:36:44|0.18478
12:36:45|0.18492
12:36:46|0.18504
12:36:47|0.18494
12:36:48|0.1848
12:36:49|0.18482
12:36:50|0.18482
12:36:51|0.18474
12:36:52|0.18467
12:36:53|0.18458
12:36:54|0.1845
12:36:55|0.18483
12:36:56|0.18479
12:36:57|0.18456
12:36:58|0.18478
12:36:59|0.18477
12:37:00|0.18469
12:37:01|0.18472
12:37:02|0.18479
12:37:04|0.18466
12:37:05|0.1846
12:37:06|0.18461
12:37:06|0.18455
12:37:08|0.1843
12:37:09|0.18444
12:37:10|0.18459
12:37:11|0.18435
12:37:13|0.18431
12:37:13|0.18428
12:37:14|0.18425
12:37:15|0.18424
12:37:16|0.18416
12:37:17|0.1843
12:37:18|0.1842
12:37:19|0.18417
12:37:20|0.18417
12:37:21|0.18408
12:37:23|0.18418
12:37:23|0.18423
12:37:24|0.18426
12:37:25|0.18441
12:37:27|0.18427
12:37:27|0.18425
12:37:29|0.18415
12:37:29|0.18421
12:37:31|0.18409
12:37:32|0.184
12:37:33|0.18381
12:37:34|0.18388
12:37:35|0.1838
12:37:35|0.18394
12:37:37|0.18407
12:37:37|0.1839
12:37:38|0.18388
12:37:40|0.18424
12:37:40|0.18451
12:37:41|0.18442
12:37:42|0.18445
12:37:44|0.18442
12:37:45|0.18465
12:37:45|0.18471
12:37:46|0.1845
12:37:48|0.18451
12:37:49|0.1847
12:37:49|0.18472
12:37:50|0.18485
12:37:51|0.18495
12:37:52|0.18485
12:37:54|0.18486
12:37:54|0.18503
12:37:55|0.185
12:37:56|0.18482
12:37:58|0.18501
12:37:58|0.185
12:37:59|0.18503
12:38:00|0.18499
12:38:01|0.18524
12:38:03|0.18527
12:38:04|0.18497
12:38:06|0.18508
12:38:06|0.18526
12:38:07|0.18529
12:38:09|0.18535
12:38:09|0.18534
12:38:10|0.18539
12:38:11|0.18543
12:38:12|0.18526
12:38:14|0.18518
12:38:15|0.18539
12:38:16|0.1854
12:38:17|0.18542
12:38:18|0.1854
12:38:19|0.18529
12:38:20|0.18515
12:38:21|0.18517
12:38:22|0.18514
12:38:23|0.1851
12:38:24|0.18505
12:38:25|0.18505
12:38:26|0.18501
12:38:27|0.1849
12:38:28|0.18507
12:38:29|0.18512
12:38:30|0.18508
12:38:31|0.18508
12:38:32|0.18507
12:38:33|0.18498
12:38:34|0.18501
12:38:35|0.18501
12:38:36|0.1849
12:38:37|0.18478
12:38:38|0.18482
12:38:39|0.18472
12:38:40|0.18485
12:38:41|0.1847
12:38:42|0.18471
12:38:43|0.18476
12:38:44|0.1844
12:38:45|0.18461
12:38:46|0.18463
12:38:47|0.18468
12:38:49|0.18472
12:38:49|0.1847
12:38:50|0.18463
12:38:51|0.18469
12:38:52|0.18486
12:38:53|0.18471
12:38:54|0.1847
12:38:55|0.18467
12:38:57|0.18467
12:38:58|0.18465
12:38:59|0.18459
12:39:00|0.18459
12:39:00|0.18465
12:39:02|0.18438
12:39:02|0.18439
12:39:03|0.18428
12:39:05|0.18427
12:39:06|0.18444
12:39:07|0.18414
12:39:09|0.184
12:39:10|0.18412
12:39:11|0.18412
12:39:12|0.18433
12:39:13|0.18433
12:39:14|0.18411
12:39:15|0.1844
12:39:16|0.18442
12:39:17|0.18449
12:39:18|0.1845
12:39:19|0.18441
12:39:20|0.18431
12:39:21|0.18448
12:39:22|0.18455
12:39:23|0.18451
12:39:24|0.18466
12:39:24|0.18442
12:39:26|0.18462
12:39:26|0.18444
12:39:27|0.1842
12:39:29|0.18443
12:39:30|0.18452
12:39:31|0.18464
12:39:32|0.18464
12:39:33|0.18443
12:39:34|0.18441
12:39:34|0.18441
12:39:36|0.1847
12:39:37|0.18464
12:39:37|0.1846
12:39:39|0.18452
12:39:39|0.18456
12:39:41|0.1846
12:39:42|0.18465
12:39:43|0.18465
12:39:43|0.18475
12:39:44|0.18486
12:39:46|0.18476
12:39:47|0.18466
12:39:48|0.18461
12:39:49|0.18473
12:39:50|0.18483
12:39:51|0.18486
12:39:52|0.18486
12:39:53|0.18496
12:39:54|0.18488
12:39:55|0.18488
12:39:56|0.18497
12:39:57|0.18495
12:39:58|0.18518
12:39:59|0.18517
12:40:00|0.18517
12:40:01|0.1852
12:40:02|0.1852
12:40:03|0.18519
12:40:04|0.18511
12:40:05|0.18501
12:40:07|0.18503
12:40:08|0.1849
12:40:09|0.18485
12:40:10|0.18474
12:40:11|0.18462
12:40:12|0.1848
12:40:13|0.18484
12:40:14|0.18489
12:40:15|0.18521
12:40:16|0.18494
12:40:17|0.18471
12:40:18|0.18473
12:40:19|0.1848
12:40:20|0.18484
12:40:21|0.18467
12:40:22|0.1846
12:40:23|0.18458
12:40:24|0.18462
12:40:25|0.18466
12:40:26|0.1845
12:40:27|0.1845
12:40:28|0.18469
12:40:30|0.18444
12:40:31|0.18441
12:40:32|0.18452
12:40:32|0.18462
12:40:34|0.18441
12:40:34|0.18423
12:40:35|0.18439
12:40:36|0.18441
12:40:38|0.18443
12:40:39|0.18443
12:40:39|0.18443
12:40:40|0.18439
12:40:42|0.18467
12:40:43|0.18444
12:40:44|0.18439
12:40:44|0.1843
12:40:46|0.1842
12:40:46|0.18429
12:40:48|0.1844
12:40:48|0.18424
12:40:50|0.18408
12:40:51|0.18394
12:40:52|0.18402
12:40:53|0.18409
12:40:54|0.18419
12:40:55|0.18416
12:40:56|0.18436
12:40:57|0.18408
12:40:58|0.18429
12:40:58|0.18429
12:41:00|0.18429
12:41:00|0.18445
12:41:02|0.18442
12:41:03|0.18459
12:41:03|0.18457
12:41:05|0.18442
12:41:06|0.18451
12:41:07|0.18462
12:41:09|0.18433
12:41:09|0.18436
12:41:11|0.18434
12:41:12|0.18428
12:41:12|0.18442
12:41:14|0.18404
12:41:15|0.18406
12:41:16|0.18385
12:41:17|0.18392
12:41:18|0.18396
12:41:19|0.18392
12:41:20|0.18373
12:41:21|0.18377
12:41:22|0.18392
12:41:23|0.18389
12:41:24|0.18395
12:41:26|0.18396
12:41:27|0.18396
12:41:28|0.18409
12:41:29|0.18416
12:41:30|0.18443
12:41:31|0.18436
12:41:31|0.18429
12:41:33|0.1843
12:41:33|0.18426
12:41:35|0.18412
12:41:35|0.18402
12:41:37|0.18401
12:41:38|0.18409
12:41:39|0.18404
12:41:40|0.18406
12:41:41|0.18406
12:41:42|0.18403
12:41:43|0.18391
12:41:43|0.18397
12:41:45|0.18406
12:41:46|0.18405
12:41:47|0.18405
12:41:48|0.18398
12:41:48|0.18411
12:41:50|0.18412
12:41:51|0.18427
12:41:52|0.18427
12:41:52|0.1843
12:41:54|0.18439
12:41:55|0.18425
12:41:56|0.1843
12:41:56|0.1843
12:41:57|0.18426
12:41:59|0.18432
12:42:00|0.18432
12:42:01|0.18432
12:42:01|0.1843
12:42:02|0.18427
12:42:04|0.18442
12:42:05|0.18464
12:42:06|0.18453
12:42:06|0.18458
12:42:08|0.18461
12:42:09|0.18454
12:42:11|0.18466
12:42:11|0.18466
12:42:12|0.18464
12:42:13|0.1848
12:42:15|0.18483
12:42:16|0.18457
12:42:16|0.1844
12:42:18|0.18425
12:42:18|0.18425
12:42:19|0.18423
12:42:21|0.18421
12:42:22|0.18437
12:42:23|0.18435
12:42:24|0.18437
12:42:25|0.18434
12:42:26|0.18434
12:42:27|0.1842
12:42:28|0.18434
12:42:29|0.18434
12:42:30|0.18434
12:42:31|0.18441
12:42:32|0.18442
12:42:33|0.18434
12:42:34|0.18434
12:42:35|0.18432
12:42:36|0.18441
12:42:37|0.18438
12:42:38|0.18418
12:42:39|0.18426
12:42:40|0.18424
12:42:41|0.18433
12:42:42|0.18432
12:42:43|0.18427
12:42:44|0.18441
12:42:45|0.18425
12:42:46|0.18426
12:42:47|0.18426
12:42:48|0.18424
12:42:49|0.18425
12:42:50|0.18429
12:42:51|0.18405
12:42:52|0.18418
12:42:53|0.18402
12:42:54|0.18408
12:42:55|0.18404
12:42:56|0.18404
12:42:57|0.18417
12:42:58|0.18413
12:42:59|0.18413
12:43:00|0.18417
12:43:01|0.18414
12:43:02|0.18401
12:43:03|0.18397
12:43:04|0.18405
12:43:05|0.18422
12:43:06|0.18422
12:43:07|0.1842
12:43:08|0.18426
12:43:10|0.1841
12:43:11|0.18421
12:43:11|0.18425
12:43:13|0.18415
12:43:14|0.18417
12:43:15|0.1841
12:43:16|0.18411
12:43:18|0.18399
12:43:18|0.18399
12:43:19|0.18399
12:43:20|0.18405
12:43:21|0.18391
12:43:22|0.1839
12:43:23|0.1839
12:43:24|0.18394
12:43:25|0.1838
12:43:26|0.18367
12:43:27|0.18361
12:43:28|0.18378
12:43:29|0.18376
12:43:30|0.18372
12:43:31|0.18394
12:43:32|0.1839
12:43:33|0.18395
12:43:34|0.18393
12:43:35|0.18399
12:43:36|0.18387
12:43:37|0.1838
12:43:38|0.1838
12:43:39|0.18389
12:43:40|0.18397
12:43:41|0.18405
12:43:42|0.18417
12:43:43|0.18426
12:43:44|0.18426
12:43:45|0.18421
12:43:46|0.18418
12:43:47|0.18395
12:43:48|0.18388
12:43:49|0.18408
12:43:50|0.18411
12:43:51|0.18411
12:43:52|0.18404
12:43:53|0.184
12:43:54|0.18397
12:43:55|0.18397
12:43:56|0.18381
12:43:57|0.18379
12:43:58|0.18374
12:43:59|0.18359
12:44:00|0.18363
12:44:01|0.18365
12:44:02|0.18376
12:44:03|0.18373
12:44:04|0.18362
12:44:05|0.18366
12:44:06|0.18359
12:44:07|0.18341
12:44:08|0.1835
12:44:10|0.18358
12:44:11|0.1835
12:44:12|0.18362
12:44:13|0.18355
12:44:14|0.18363
12:44:16|0.18356
12:44:16|0.18366
12:44:17|0.18366
12:44:18|0.18368
12:44:19|0.18374
12:44:20|0.18376
12:44:21|0.18374
12:44:22|0.18369
12:44:23|0.18371
12:44:24|0.18378
12:44:25|0.18385
12:44:26|0.18384
12:44:27|0.18377
12:44:29|0.18377
12:44:29|0.18371
12:44:31|0.18371
12:44:32|0.18383
12:44:33|0.18383
12:44:34|0.18378
12:44:35|0.18372
12:44:36|0.18372
12:44:37|0.1837
12:44:38|0.18378
12:44:39|0.18375
12:44:40|0.18371
12:44:41|0.18381
12:44:42|0.18383
12:44:42|0.18378
12:44:44|0.18377
12:44:45|0.18376
12:44:46|0.18371
12:44:47|0.18369
12:44:48|0.1837
12:44:49|0.18371
12:44:50|0.18371
12:44:51|0.18371
12:44:52|0.1838
12:44:53|0.1838
12:44:54|0.18396
12:44:54|0.18399
12:44:56|0.18393
12:44:57|0.18371
12:44:58|0.18386
12:44:59|0.18386
12:45:00|0.18391
12:45:01|0.18384
12:45:02|0.18387
12:45:03|0.18386
12:45:04|0.18396
12:45:05|0.18408
12:45:05|0.18416
12:45:06|0.18416
12:45:07|0.18418
12:45:08|0.18421
12:45:10|0.1843
12:45:11|0.18433
12:45:13|0.18435
12:45:13|0.18442
12:45:15|0.18438
12:45:16|0.18442
12:45:17|0.18432
12:45:18|0.18431
12:45:19|0.18431
12:45:20|0.18453
12:45:22|0.18464
12:45:23|0.18464
12:45:24|0.18469
12:45:25|0.18475
12:45:26|0.18484
12:45:27|0.18486
12:45:28|0.18502
12:45:28|0.1851
12:45:29|0.185
12:45:31|0.18495
12:45:32|0.18491
12:45:33|0.1849
12:45:34|0.18487
12:45:35|0.1848
12:45:36|0.18485
12:45:37|0.185
12:45:38|0.18487
12:45:38|0.18494
12:45:40|0.18503
12:45:41|0.18498
12:45:42|0.18515
12:45:43|0.18541
12:45:44|0.18541
12:45:45|0.18528
12:45:46|0.18536
12:45:47|0.18543
12:45:48|0.18544
12:45:49|0.18535
12:45:50|0.18534
12:45:51|0.18519
12:45:52|0.18516
12:45:53|0.18503
12:45:54|0.185
12:45:55|0.185
12:45:56|0.18503
12:45:57|0.18494
12:45:58|0.18497
12:45:59|0.18496
12:46:00|0.18492
12:46:01|0.18474
12:46:02|0.18472
12:46:03|0.18469
12:46:05|0.18482
12:46:05|0.18493
12:46:06|0.18479
12:46:08|0.18493
12:46:08|0.18493
12:46:09|0.18494
12:46:10|0.18488
12:46:12|0.18496
12:46:12|0.18531
12:46:14|0.18514
12:46:15|0.18498
12:46:16|0.18501
12:46:18|0.18494
12:46:18|0.18517
12:46:19|0.18517
12:46:20|0.18507
12:46:21|0.18508
12:46:23|0.18515
12:46:24|0.18518
12:46:25|0.1853
12:46:26|0.18531
12:46:26|0.18557
12:46:28|0.18562
12:46:29|0.18554
12:46:30|0.18567
12:46:31|0.18566
12:46:32|0.18554
12:46:32|0.18561
12:46:33|0.18554
12:46:34|0.18566
12:46:36|0.18554
12:46:37|0.18529
12:46:37|0.18517
12:46:39|0.18528
12:46:40|0.18529
12:46:41|0.18532
12:46:41|0.18534
12:46:43|0.18517
12:46:44|0.18514
12:46:44|0.18513
12:46:45|0.1851
12:46:46|0.18512
12:46:47|0.18508
12:46:48|0.18495
12:46:50|0.18515
12:46:50|0.18526
12:46:52|0.18523
12:46:53|0.18523
12:46:53|0.18513
12:46:55|0.18513
12:46:55|0.18527
12:46:57|0.1856
12:46:57|0.18568
12:46:58|0.18556
12:47:00|0.18558
12:47:00|0.18568
12:47:01|0.18559
12:47:02|0.18567
12:47:03|0.18572
12:47:04|0.18572
12:47:06|0.18577
12:47:06|0.18602
12:47:07|0.18607
12:47:09|0.18602
12:47:09|0.18616
12:47:11|0.18577
12:47:11|0.18574
12:47:13|0.18551
12:47:14|0.18555
12:47:15|0.18553
12:47:16|0.18588
12:47:17|0.18577
12:47:18|0.18577
12:47:19|0.18577
12:47:21|0.18562
12:47:21|0.18539
12:47:22|0.18541
12:47:24|0.18549
12:47:24|0.18567
12:47:26|0.18568
12:47:27|0.1857
12:47:28|0.18569
12:47:29|0.18599
12:47:30|0.18601
12:47:31|0.18583
12:47:32|0.1859
12:47:33|0.1859
12:47:34|0.18575
12:47:35|0.18571
12:47:36|0.18587
12:47:37|0.18602
12:47:38|0.18617
12:47:39|0.18604
12:47:40|0.18604
12:47:41|0.18571
12:47:42|0.18579
12:47:43|0.18595
12:47:44|0.18603
12:47:45|0.18602
12:47:46|0.18612
12:47:47|0.18612
12:47:48|0.18598
12:47:49|0.18597
12:47:50|0.18597
12:47:51|0.18607
12:47:52|0.18598
12:47:53|0.18613
12:47:54|0.18611
12:47:55|0.18597
12:47:56|0.18599
12:47:57|0.18613
12:47:58|0.18616
12:47:59|0.18604
12:48:00|0.18614
12:48:01|0.18579
12:48:02|0.18589
12:48:03|0.18578
12:48:04|0.18597
12:48:05|0.18585
12:48:06|0.18596
12:48:07|0.18567
12:48:08|0.18585
12:48:09|0.18577
12:48:10|0.18577
12:48:11|0.18591
12:48:12|0.18581
12:48:13|0.18561
12:48:15|0.18551
12:48:15|0.18552
12:48:16|0.18551
12:48:18|0.18517
12:48:19|0.18515
12:48:20|0.18538
12:48:22|0.18528
12:48:22|0.18538
12:48:23|0.18534
12:48:24|0.18545
12:48:25|0.18545
12:48:27|0.18516
12:48:27|0.18524
12:48:29|0.18525
12:48:30|0.18537
12:48:31|0.1855
12:48:32|0.18535
12:48:33|0.18542
12:48:34|0.18553
12:48:35|0.18519
12:48:36|0.1854
12:48:37|0.18544
12:48:38|0.1855
12:48:39|0.18554
12:48:40|0.18555
12:48:42|0.1857
12:48:42|0.18555
12:48:43|0.18554
12:48:44|0.18538
12:48:46|0.18565
12:48:46|0.18559
12:48:47|0.18547
12:48:48|0.18554
12:48:49|0.18554
12:48:50|0.18561
12:48:51|0.18545
12:48:52|0.18548
12:48:53|0.18551
12:48:54|0.1855
12:48:56|0.18572
12:48:56|0.18587
12:48:58|0.18576
12:48:58|0.18581
12:48:59|0.1859
12:49:00|0.18606
12:49:02|0.18616
12:49:02|0.18604
12:49:03|0.18597
12:49:04|0.18603
12:49:05|0.18602
12:49:06|0.18591
12:49:07|0.18581
12:49:09|0.18584
12:49:10|0.18582
12:49:10|0.18568
12:49:11|0.18567
12:49:12|0.18586
12:49:13|0.1857
12:49:15|0.1855
12:49:16|0.18548
12:49:17|0.18539
12:49:19|0.18553
12:49:20|0.18551
12:49:21|0.18526
12:49:22|0.18535
12:49:23|0.18557
12:49:24|0.18572
12:49:25|0.18574
12:49:26|0.18571
12:49:27|0.18568
12:49:28|0.18557
12:49:29|0.18558
12:49:30|0.1859
12:49:31|0.18591
12:49:32|0.1855
12:49:33|0.18583
12:49:34|0.18571
12:49:35|0.18574
12:49:36|0.18579
12:49:37|0.18582
12:49:38|0.18574
12:49:39|0.1859
12:49:40|0.1859
12:49:40|0.18595
12:49:42|0.18595
12:49:43|0.18595
12:49:44|0.18592
12:49:45|0.18594
12:49:46|0.18569
12:49:47|0.18574
12:49:48|0.18598
12:49:49|0.1861
12:49:50|0.18599
12:49:51|0.18603
12:49:52|0.18602
12:49:53|0.18597
12:49:54|0.18569
12:49:55|0.18563
12:49:56|0.18551
12:49:57|0.18559
12:49:58|0.18574
12:49:59|0.18577
12:50:00|0.18586
12:50:01|0.18589
12:50:02|0.18602
12:50:03|0.18596
12:50:04|0.1858
12:50:05|0.18587
12:50:06|0.18599
12:50:07|0.18595
12:50:08|0.18608
12:50:09|0.18606
12:50:10|0.186
12:50:11|0.1858
12:50:12|0.18604
12:50:13|0.18606
12:50:14|0.18606
12:50:15|0.18603
12:50:17|0.18585
12:50:17|0.18594
12:50:18|0.18581
12:50:19|0.18573
12:50:20|0.18565
12:50:22|0.18571
12:50:23|0.18579
12:50:23|0.1858
12:50:25|0.18585
12:50:25|0.18591
12:50:27|0.18601
12:50:27|0.18603
12:50:29|0.1861
12:50:29|0.18601
12:50:31|0.18602
12:50:31|0.18601
12:50:33|0.18599
12:50:34|0.18608
12:50:35|0.18608
12:50:36|0.18608
12:50:37|0.18608
12:50:38|0.18594
12:50:39|0.18593
12:50:40|0.186
12:50:41|0.18587
12:50:42|0.18622
12:50:43|0.18619
12:50:44|0.18619
12:50:45|0.18619
12:50:46|0.18604
12:50:47|0.18596
12:50:48|0.18593
12:50:49|0.18596
12:50:50|0.18584
12:50:51|0.18574
12:50:52|0.18569
12:50:53|0.18564
12:50:54|0.1858
12:50:55|0.1858
12:50:56|0.18576
12:50:57|0.18568
12:50:58|0.18557
12:50:59|0.18574
12:51:00|0.1858
12:51:01|0.18587
12:51:02|0.18616
12:51:03|0.186
12:51:04|0.1859
12:51:05|0.18601
12:51:06|0.186
12:51:07|0.18597
12:51:08|0.18591
12:51:09|0.18602
12:51:10|0.18598
12:51:11|0.18584
12:51:12|0.18583
12:51:13|0.18583
12:51:14|0.18577
12:51:15|0.18561
12:51:16|0.1855
12:51:18|0.18559
12:51:19|0.18585
12:51:20|0.18579
12:51:21|0.1858
12:51:22|0.18586
12:51:23|0.18586
12:51:24|0.18579
12:51:26|0.1859
12:51:27|0.18608
12:51:28|0.18596
12:51:29|0.18608
12:51:30|0.18611
12:51:31|0.18609
12:51:32|0.18608
12:51:33|0.18594
12:51:34|0.18593
12:51:35|0.18587
12:51:36|0.18596
12:51:37|0.18592
12:51:38|0.18579
12:51:40|0.18578
12:51:40|0.18578
12:51:41|0.18578
12:51:42|0.18568
12:51:43|0.18558
12:51:44|0.18561
12:51:45|0.18558
12:51:46|0.18577
12:51:47|0.18575
12:51:48|0.18577
12:51:49|0.1857
12:51:50|0.1857
12:51:51|0.18573
12:51:52|0.18575
12:51:53|0.18575
12:51:54|0.18575
12:51:55|0.18575
12:51:56|0.18579
12:51:57|0.18596
12:51:58|0.18598
12:51:59|0.18597
12:52:00|0.18577
12:52:01|0.18603
12:52:02|0.18609
12:52:03|0.18608
12:52:04|0.18598
12:52:05|0.18582
12:52:06|0.18589
12:52:07|0.18591
12:52:08|0.18595
12:52:09|0.18596
12:52:10|0.18596
12:52:12|0.18597
12:52:12|0.18603
12:52:13|0.18605
12:52:15|0.18604
12:52:15|0.18596
12:52:16|0.18596
12:52:18|0.18625
12:52:19|0.18611
12:52:21|0.18609
12:52:21|0.18611
12:52:22|0.18614
12:52:23|0.18626
12:52:24|0.18624
12:52:25|0.18623
12:52:26|0.18627
12:52:27|0.18626
12:52:28|0.1863
12:52:29|0.18609
12:52:30|0.18604
12:52:31|0.18603
12:52:32|0.18622
12:52:33|0.1862
12:52:34|0.18586
12:52:36|0.18584
12:52:37|0.18605
12:52:38|0.18601
12:52:39|0.18595
12:52:40|0.1859
12:52:40|0.1859
12:52:41|0.1861
12:52:42|0.18625
12:52:43|0.18637
12:52:44|0.18634
12:52:45|0.18629
12:52:47|0.18627
12:52:47|0.1861
12:52:49|0.18611
12:52:49|0.18608
12:52:51|0.18618
12:52:51|0.18618
12:52:53|0.18596
12:52:55|0.18576
12:52:55|0.18589
12:52:56|0.1857
12:52:57|0.18582
12:52:58|0.18596
12:52:59|0.1859
12:53:00|0.18611
12:53:01|0.18617
12:53:02|0.18613
12:53:03|0.18608
12:53:04|0.18588
12:53:05|0.18595
12:53:06|0.18613
12:53:07|0.18613
12:53:08|0.18608
12:53:10|0.18593
12:53:11|0.18583
12:53:12|0.18602
12:53:13|0.18613
12:53:14|0.18624
12:53:14|0.18598
12:53:15|0.18598
12:53:17|0.18609
12:53:18|0.18604
12:53:19|0.18597
12:53:21|0.186
12:53:21|0.18575
12:53:23|0.18588
12:53:24|0.18594
12:53:25|0.18617
12:53:26|0.18623
12:53:27|0.18633
12:53:29|0.1864
12:53:29|0.1865
12:53:30|0.18614
12:53:31|0.18623
12:53:32|0.18635
12:53:33|0.18638
12:53:34|0.18637
12:53:36|0.1863
12:53:36|0.18632
12:53:38|0.18658
12:53:38|0.18653
12:53:39|0.18665
12:53:40|0.18653
12:53:41|0.18653
12:53:42|0.18652
12:53:44|0.18654
12:53:45|0.18665
12:53:46|0.18676
12:53:47|0.18676
12:53:48|0.18676
12:53:49|0.18681
12:53:50|0.18685
12:53:51|0.18685
12:53:52|0.18681
12:53:53|0.18662
12:53:54|0.18675
12:53:55|0.18672
12:53:56|0.18675
12:53:57|0.1868
12:53:58|0.1868
12:53:59|0.18685
12:54:00|0.18678
12:54:01|0.18668
12:54:02|0.18676
12:54:03|0.18694
12:54:04|0.18687
12:54:05|0.18687
12:54:06|0.18698
12:54:07|0.1871
12:54:08|0.18719
12:54:09|0.18715
12:54:10|0.18719
12:54:11|0.18733
12:54:12|0.1874
12:54:13|0.1874
12:54:14|0.18726
12:54:15|0.18726
12:54:16|0.18684
12:54:17|0.18685
12:54:18|0.18684
12:54:19|0.18687
12:54:21|0.18714
12:54:21|0.18703
12:54:23|0.18691
12:54:24|0.1869
12:54:25|0.1868
12:54:26|0.18695
12:54:27|0.18696
12:54:29|0.18692
12:54:30|0.18691
12:54:30|0.18691
12:54:32|0.18689
12:54:32|0.18687
12:54:34|0.18706
12:54:34|0.187
12:54:35|0.18689
12:54:37|0.1871
12:54:38|0.18712
12:54:39|0.18728
12:54:40|0.18721
12:54:41|0.18713
12:54:42|0.18722
12:54:43|0.18729
12:54:44|0.1873
12:54:45|0.18737
12:54:46|0.1874
12:54:47|0.1874
12:54:48|0.18742
12:54:49|0.18735
12:54:51|0.18714
12:54:51|0.18712
12:54:53|0.18706
12:54:53|0.18719
12:54:54|0.18738
12:54:55|0.18736
12:54:57|0.18757
12:54:58|0.18753
12:54:58|0.18761
12:54:59|0.18749
12:55:01|0.18748
12:55:02|0.1874
12:55:03|0.18732
12:55:03|0.18715
12:55:04|0.18722
12:55:06|0.18733
12:55:07|0.18729
12:55:08|0.1872
12:55:09|0.1872
12:55:09|0.1872
12:55:11|0.18701
12:55:12|0.18692
12:55:13|0.18685
12:55:15|0.18664
12:55:15|0.18657
12:55:16|0.1867
12:55:17|0.18685
12:55:18|0.18683
12:55:19|0.18679
12:55:21|0.18691
12:55:22|0.18691
12:55:23|0.18691
12:55:25|0.18677
12:55:25|0.1868
12:55:26|0.18676
12:55:28|0.18694
12:55:29|0.18698
12:55:29|0.18681
12:55:30|0.18682
12:55:31|0.18675
12:55:33|0.18686
12:55:33|0.18691
12:55:35|0.1867
12:55:36|0.18663
12:55:37|0.18673
12:55:38|0.18672
12:55:38|0.18668
12:55:39|0.18668
12:55:40|0.18655
12:55:42|0.18645
12:55:43|0.1865
12:55:43|0.18638
12:55:45|0.18655
12:55:45|0.18661
12:55:46|0.18584
12:55:47|0.18604
12:55:49|0.18608
12:55:50|0.18596
12:55:50|0.18572
12:55:51|0.18604
12:55:52|0.18623
12:55:53|0.18633
12:55:54|0.18628
12:55:55|0.1861
12:55:56|0.18627
12:55:57|0.18631
12:55:59|0.18618
12:56:00|0.18624
12:56:00|0.18636
12:56:02|0.18635
12:56:02|0.18629
12:56:04|0.18613
12:56:04|0.18627
12:56:05|0.18616
12:56:06|0.18619
12:56:07|0.18606
12:56:08|0.18615
12:56:10|0.18619
12:56:10|0.18629
12:56:11|0.18628
12:56:12|0.18635
12:56:14|0.18626
12:56:14|0.18615
12:56:15|0.18594
12:56:16|0.18604
12:56:18|0.18605
12:56:18|0.18586
12:56:20|0.18586
12:56:20|0.18589
12:56:22|0.18576
12:56:23|0.18571
12:56:25|0.1859
12:56:26|0.1859
12:56:27|0.18602
12:56:28|0.18603
12:56:29|0.18601
12:56:30|0.18592
12:56:32|0.18603
12:56:33|0.18604
12:56:34|0.18605
12:56:35|0.18607
12:56:36|0.18627
12:56:36|0.18627
12:56:38|0.18618
12:56:39|0.18616
12:56:40|0.18608
12:56:41|0.18631
12:56:42|0.18634
12:56:43|0.18636
12:56:44|0.18629
12:56:45|0.1863
12:56:46|0.18628
12:56:47|0.18614
12:56:48|0.18614
12:56:49|0.1862
12:56:50|0.18622
12:56:51|0.18622
12:56:52|0.18619
12:56:53|0.18617
12:56:54|0.18615
12:56:55|0.18612
12:56:56|0.18636
12:56:57|0.18638
12:56:58|0.18627
12:56:59|0.18644
12:57:00|0.18654
12:57:01|0.18632
12:57:02|0.18633
12:57:03|0.18639
12:57:04|0.18651
12:57:05|0.18651
12:57:06|0.18642
12:57:07|0.18651
12:57:08|0.18637
12:57:09|0.18636
12:57:10|0.18634
12:57:11|0.18637
12:57:12|0.18638
12:57:13|0.18637
12:57:14|0.18613
12:57:15|0.18621
12:57:16|0.18595
12:57:17|0.18601
12:57:18|0.18603
12:57:19|0.1861
12:57:20|0.18613
12:57:21|0.18596
12:57:22|0.186
12:57:23|0.186
12:57:25|0.1857
12:57:26|0.18596
12:57:27|0.18589
12:57:27|0.18605
12:57:29|0.18602
12:57:30|0.1859
12:57:31|0.18593
12:57:32|0.18594
12:57:32|0.18578
12:57:34|0.18575
12:57:35|0.18577
12:57:36|0.18595
12:57:37|0.18594
12:57:38|0.18588
12:57:39|0.18583
12:57:40|0.18586
12:57:41|0.18588
12:57:42|0.18584
12:57:43|0.18568
12:57:44|0.1857
12:57:45|0.18581
12:57:46|0.18573
12:57:47|0.18585
12:57:48|0.18573
12:57:49|0.18565
12:57:50|0.18558
12:57:51|0.1855
12:57:52|0.18557
12:57:53|0.18516
12:57:54|0.18545
12:57:55|0.1854
12:57:56|0.18544
12:57:57|0.18545
12:57:58|0.18546
12:57:59|0.18547
12:58:00|0.18551
12:58:01|0.18562
12:58:02|0.18568
12:58:03|0.18558
12:58:04|0.18566
12:58:05|0.18563
12:58:06|0.18566
12:58:07|0.18558
12:58:08|0.18562
12:58:09|0.18564
12:58:10|0.18564
12:58:11|0.18572
12:58:13|0.18568
12:58:13|0.18571
12:58:14|0.1857
12:58:15|0.18541
12:58:16|0.18555
12:58:17|0.18569
12:58:18|0.18551
12:58:19|0.18557
12:58:20|0.18532
12:58:21|0.18513
12:58:22|0.18524
12:58:24|0.1853
12:58:25|0.18533
12:58:27|0.18521
12:58:28|0.18531
12:58:29|0.18553
12:58:29|0.18553
12:58:31|0.18558
12:58:32|0.18547
12:58:33|0.18547
12:58:34|0.18563
12:58:35|0.18557
12:58:36|0.1856
12:58:37|0.18556
12:58:38|0.18503
12:58:39|0.18511
12:58:40|0.1852
12:58:41|0.18533
12:58:42|0.18506
12:58:43|0.18524
12:58:44|0.18524
12:58:45|0.18521
12:58:46|0.18508
12:58:47|0.18509
12:58:48|0.18502
12:58:49|0.18477
12:58:50|0.18481
12:58:51|0.18492
12:58:52|0.1852
12:58:53|0.18515
12:58:54|0.18508
12:58:55|0.18529
12:58:56|0.18536
12:58:57|0.18532
12:58:58|0.18549
12:58:59|0.18548
12:59:00|0.18518
12:59:01|0.18522
12:59:02|0.18487
12:59:03|0.18493
12:59:04|0.18499
12:59:06|0.18491
12:59:06|0.18492
12:59:07|0.18487
12:59:08|0.18482
12:59:09|0.18488
12:59:10|0.18498
12:59:11|0.18471
12:59:12|0.18476
12:59:13|0.18464
12:59:14|0.18475
12:59:15|0.18479
12:59:16|0.18495
12:59:17|0.18495
12:59:18|0.18503
12:59:19|0.18501
12:59:20|0.185
12:59:21|0.18502
12:59:22|0.18489
12:59:23|0.18489
12:59:25|0.18526
12:59:26|0.18524
12:59:27|0.18517
12:59:28|0.18527
12:59:29|0.18531
12:59:31|0.18546
12:59:32|0.1855
12:59:33|0.18557
12:59:33|0.18558
12:59:35|0.18557
12:59:36|0.18543
12:59:36|0.18536
12:59:38|0.18514
12:59:38|0.18505
12:59:40|0.18506
12:59:41|0.18484
12:59:42|0.18485
12:59:43|0.18492
12:59:44|0.18521
12:59:45|0.18525
12:59:46|0.18543
12:59:47|0.18543
12:59:48|0.18558
12:59:49|0.18558
12:59:50|0.18536
12:59:51|0.18543
12:59:52|0.18541
12:59:53|0.1856
12:59:54|0.18562
12:59:55|0.18573
12:59:56|0.18558
12:59:57|0.18576
12:59:58|0.18588
12:59:59|0.1858
13:00:00|0.18561
13:00:01|0.18557
13:00:02|0.18546
13:00:03|0.18542
13:00:04|0.18552
13:00:05|0.18542
13:00:06|0.18529
13:00:07|0.18523
13:00:08|0.18516
13:00:09|0.18511
13:00:10|0.18483
13:00:11|0.18481
13:00:12|0.18473
13:00:13|0.18487
13:00:14|0.18467
13:00:15|0.18468
13:00:16|0.18468
13:00:17|0.18443
13:00:18|0.18463
13:00:19|0.18485
13:00:20|0.18448
13:00:21|0.18447
13:00:22|0.18437
13:00:23|0.18466
13:00:24|0.18476
13:00:25|0.18453
13:00:26|0.18454
13:00:27|0.18458
13:00:29|0.18458
13:00:29|0.18487
13:00:31|0.18466
13:00:32|0.18475
13:00:33|0.18486
13:00:35|0.18489
13:00:35|0.18485
13:00:36|0.18489
13:00:37|0.18481
13:00:38|0.18489
13:00:39|0.18494
13:00:40|0.18471
13:00:41|0.18476
13:00:42|0.18492
13:00:43|0.18486
13:00:44|0.18479
13:00:45|0.18453
13:00:46|0.18469
13:00:47|0.18466
13:00:48|0.18459
13:00:49|0.18443
13:00:50|0.18466
13:00:51|0.18474
13:00:52|0.18477
13:00:53|0.1849
13:00:54|0.18486
13:00:55|0.1848
13:00:56|0.18471
13:00:57|0.18468
13:00:59|0.18457
13:00:59|0.18471
13:01:01|0.18467
13:01:02|0.18469
13:01:02|0.18481
13:01:03|0.18456
13:01:04|0.18456
13:01:05|0.18459
13:01:06|0.18459
13:01:08|0.18442
13:01:09|0.18447
13:01:09|0.18451
13:01:10|0.18451
13:01:11|0.18467
13:01:12|0.1847
13:01:13|0.18484
13:01:15|0.18464
13:01:15|0.18464
13:01:17|0.18457
13:01:18|0.18466
13:01:18|0.18476
13:01:20|0.18476
13:01:21|0.18475
13:01:21|0.1848
13:01:22|0.18473
13:01:24|0.1845
13:01:25|0.18454
13:01:26|0.18437
13:01:27|0.18415
13:01:28|0.1842
13:01:30|0.18427
13:01:30|0.18395
13:01:32|0.18388
13:01:33|0.18414
13:01:34|0.18395
13:01:36|0.184
13:01:36|0.18415
13:01:37|0.18409
13:01:38|0.18402
13:01:39|0.18407
13:01:40|0.18405
13:01:41|0.18414
13:01:42|0.18415
13:01:43|0.18424
13:01:44|0.18406
13:01:45|0.18395
13:01:46|0.1841
13:01:47|0.18397
13:01:48|0.18382
13:01:49|0.18383
13:01:50|0.18382
13:01:51|0.18385
13:01:52|0.1838
13:01:54|0.18397
13:01:54|0.18408
13:01:55|0.18406
13:01:56|0.18399
13:01:57|0.18412
13:01:58|0.18419
13:01:59|0.18407
13:02:01|0.18413
13:02:01|0.18418
13:02:02|0.18419
13:02:04|0.1842
13:02:04|0.18384
13:02:06|0.18366
13:02:06|0.18341
13:02:07|0.18343
13:02:08|0.18355
13:02:09|0.18353
13:02:10|0.18366
13:02:11|0.18375
13:02:12|0.18382
13:02:14|0.18382
13:02:14|0.18362
13:02:15|0.18369
13:02:16|0.18372
13:02:18|0.18362
13:02:18|0.18348
13:02:20|0.18358
13:02:21|0.18342
13:02:21|0.18352
13:02:22|0.18356
13:02:23|0.18347
13:02:25|0.18346
13:02:25|0.18351
13:02:26|0.18324
13:02:28|0.18313
13:02:29|0.1833
13:02:30|0.18335
13:02:31|0.18339
13:02:32|0.18357
13:02:34|0.18349
13:02:34|0.18328
13:02:35|0.18345
13:02:37|0.18333
13:02:37|0.18337
13:02:38|0.1832
13:02:39|0.18317
13:02:40|0.18321
13:02:41|0.18323
13:02:42|0.1833
13:02:43|0.18325
13:02:44|0.18325
13:02:45|0.18315
13:02:46|0.18301
13:02:47|0.18308
13:02:48|0.18307
13:02:49|0.18307
13:02:50|0.18304
13:02:51|0.183
13:02:52|0.18312
13:02:53|0.18309
13:02:54|0.183
13:02:55|0.18321
13:02:56|0.1832
13:02:57|0.18321
13:02:58|0.1834
13:02:59|0.18333
13:03:00|0.18327
13:03:01|0.18335
13:03:02|0.18347
13:03:03|0.18339
13:03:05|0.18304
13:03:06|0.18328
13:03:06|0.18316
13:03:08|0.18312
13:03:09|0.1831
13:03:10|0.18292
13:03:11|0.18299
13:03:12|0.18299
13:03:13|0.1828
13:03:13|0.18291
13:03:15|0.183
13:03:15|0.18297
13:03:17|0.18304
13:03:18|0.18289
13:03:19|0.18292
13:03:19|0.18293
13:03:21|0.1827
13:03:21|0.18269
13:03:22|0.18263
13:03:24|0.18269
13:03:25|0.18282
13:03:26|0.1829
13:03:27|0.1829
13:03:28|0.18285
13:03:29|0.18285
13:03:31|0.1829
13:03:32|0.18291
13:03:33|0.18286
13:03:34|0.18289
13:03:35|0.18254
13:03:36|0.18267
13:03:37|0.18255
13:03:38|0.18263
13:03:39|0.18266
13:03:40|0.18257
13:03:41|0.18262
13:03:42|0.18261
13:03:43|0.18266
13:03:44|0.18277
13:03:45|0.18266
13:03:46|0.18292
13:03:47|0.1829
13:03:48|0.18286
13:03:49|0.18291
13:03:50|0.18287
13:03:51|0.18288
13:03:52|0.18282
13:03:53|0.18278
13:03:54|0.18287
13:03:55|0.18287
13:03:56|0.18286
13:03:57|0.18286
13:03:58|0.18287
13:03:59|0.18292
13:04:00|0.18291
13:04:01|0.18295
13:04:02|0.18286
13:04:03|0.18285
13:04:04|0.18269
13:04:05|0.18262
13:04:06|0.18264
13:04:07|0.18262
13:04:08|0.18272
13:04:09|0.18258
13:04:10|0.1826
13:04:11|0.18259
13:04:12|0.18262
13:04:13|0.18262
13:04:14|0.18258
13:04:15|0.18268
13:04:16|0.18288
13:04:17|0.18297
13:04:18|0.18299
13:04:19|0.18302
13:04:20|0.18323
13:04:21|0.18319
13:04:22|0.18318
13:04:23|0.1834
13:04:24|0.1833
13:04:25|0.18344
13:04:26|0.1835
13:04:27|0.18354
13:04:28|0.1837
13:04:29|0.18369
13:04:31|0.18385
13:04:32|0.18385
13:04:33|0.18388
13:04:34|0.18398
13:04:35|0.18408
13:04:36|0.18388
13:04:37|0.18377
13:04:38|0.18371
13:04:39|0.18351
13:04:40|0.18339
13:04:41|0.18338
13:04:42|0.18332
13:04:43|0.18329
13:04:44|0.1831
13:04:45|0.18315
13:04:46|0.1832
13:04:47|0.18328
13:04:48|0.18326
13:04:49|0.18315
13:04:50|0.18313
13:04:51|0.18293
13:04:52|0.18316
13:04:53|0.18319
13:04:54|0.18321
13:04:55|0.18321
13:04:56|0.18321
13:04:57|0.18327
13:04:58|0.18331
13:04:59|0.18335
13:05:00|0.18326
13:05:01|0.18329
13:05:02|0.18331
13:05:03|0.18338
13:05:04|0.18331
13:05:05|0.1833
13:05:06|0.18347
13:05:07|0.1835
13:05:08|0.18346
13:05:09|0.18351
13:05:10|0.18356
13:05:11|0.18356
13:05:12|0.18358
13:05:13|0.18348
13:05:14|0.18343
13:05:15|0.18349
13:05:16|0.18327
13:05:17|0.18345
13:05:18|0.18335
13:05:19|0.18335
13:05:20|0.18329
13:05:22|0.18329
13:05:23|0.18329
13:05:23|0.18323
13:05:24|0.18321
13:05:25|0.18317
13:05:26|0.18304
13:05:28|0.18312
13:05:28|0.18297
13:05:29|0.18281
13:05:31|0.18286
13:05:32|0.18297
13:05:33|0.1831
13:05:34|0.18299
13:05:35|0.18292
13:05:36|0.18298
13:05:37|0.18302
13:05:38|0.18306
13:05:39|0.18313
13:05:40|0.18299
13:05:41|0.1829
13:05:42|0.18292
13:05:43|0.18292
13:05:44|0.18298
13:05:45|0.18298
13:05:46|0.18297
13:05:47|0.183
13:05:48|0.18296
13:05:49|0.18293
13:05:50|0.18293
13:05:51|0.18325
13:05:52|0.18318
13:05:53|0.18319
13:05:55|0.18327
13:05:55|0.1833
13:05:56|0.18333
13:05:57|0.1834
13:05:58|0.18328
13:05:59|0.18315
13:06:00|0.18301
13:06:01|0.18301
13:06:02|0.18297
13:06:03|0.18299
13:06:04|0.18299
13:06:05|0.18296
13:06:06|0.18294
13:06:07|0.18295
13:06:09|0.18311
13:06:10|0.18312
13:06:11|0.18316
13:06:12|0.18307
13:06:13|0.18307
13:06:14|0.18301
13:06:15|0.18309
13:06:16|0.18314
13:06:17|0.18308
13:06:18|0.18302
13:06:19|0.18302
13:06:20|0.18306
13:06:21|0.1831
13:06:22|0.1831
13:06:23|0.18302
13:06:24|0.18301
13:06:25|0.18299
13:06:26|0.18313
13:06:27|0.18338
13:06:28|0.18338
13:06:29|0.18331
13:06:30|0.18331
13:06:31|0.18318
13:06:33|0.1833
13:06:34|0.18324
13:06:34|0.18316
13:06:36|0.18318
13:06:38|0.1831
13:06:38|0.1831
13:06:39|0.1831
13:06:40|0.18303
13:06:41|0.18303
13:06:42|0.18303
13:06:43|0.18293
13:06:44|0.18303
13:06:45|0.18306
13:06:47|0.18328
13:06:47|0.18323
13:06:49|0.18323
13:06:50|0.18328
13:06:51|0.18325
13:06:51|0.18325
13:06:52|0.18309
13:06:53|0.18319
13:06:54|0.18319
13:06:56|0.18307
13:06:56|0.18307
13:06:57|0.183
13:06:59|0.18302
13:06:59|0.18317
13:07:01|0.18317
13:07:01|0.18306
13:07:03|0.18306
13:07:03|0.18306
13:07:04|0.18304
13:07:05|0.18309
13:07:07|0.18308
13:07:07|0.18317
13:07:09|0.18318
13:07:09|0.18318
13:07:10|0.18318
13:07:12|0.18311
13:07:13|0.18314
13:07:13|0.18317
13:07:15|0.18297
13:07:16|0.18308
13:07:16|0.18305
13:07:17|0.18301
13:07:19|0.18285
13:07:20|0.18276
13:07:21|0.18275
13:07:21|0.1826
13:07:23|0.1826
13:07:24|0.18271
13:07:25|0.18276
13:07:26|0.18277
13:07:27|0.18277
13:07:28|0.18302
13:07:29|0.18315
13:07:30|0.1833
13:07:31|0.18334
13:07:31|0.18351
13:07:33|0.18333
13:07:34|0.18325
13:07:35|0.1832
13:07:37|0.1832
13:07:37|0.18315
13:07:39|0.18307
13:07:40|0.18312
13:07:41|0.18312
13:07:42|0.18314
13:07:43|0.18315
13:07:43|0.18336
13:07:45|0.18325
13:07:45|0.1834
13:07:46|0.18342
13:07:47|0.18342
13:07:48|0.18346
13:07:50|0.18349
13:07:51|0.18349
13:07:52|0.1835
13:07:52|0.18341
13:07:53|0.18341
13:07:55|0.18349
13:07:56|0.18345
13:07:56|0.1833
13:07:58|0.18336
13:07:58|0.18342
13:08:00|0.18344
13:08:00|0.18358
13:08:02|0.18361
13:08:02|0.18363
13:08:03|0.18376
13:08:05|0.18367
13:08:06|0.18365
13:08:07|0.18365
13:08:08|0.18364
13:08:09|0.18367
13:08:10|0.1838
13:08:11|0.18372
13:08:12|0.18372
13:08:12|0.18375
13:08:14|0.18378
13:08:15|0.18375
13:08:15|0.18375
13:08:17|0.18375
13:08:18|0.18384
13:08:19|0.18393
13:08:20|0.18393
13:08:21|0.18414
13:08:22|0.18412
13:08:23|0.18426
13:08:24|0.18417
13:08:25|0.18416
13:08:26|0.18407
13:08:27|0.18417
13:08:28|0.18404
13:08:29|0.18396
13:08:30|0.18391
13:08:31|0.18388
13:08:32|0.18379
13:08:33|0.18385
13:08:35|0.18393
13:08:36|0.18363
13:08:36|0.18367
13:08:38|0.18364
13:08:39|0.18366
13:08:39|0.18376
13:08:41|0.18357
13:08:42|0.18358
13:08:43|0.18362
13:08:43|0.18367
13:08:45|0.18366
13:08:46|0.18359
13:08:46|0.18372
13:08:48|0.18365
13:08:49|0.18375
13:08:50|0.18374
13:08:51|0.18381
13:08:52|0.18386
13:08:53|0.18394
13:08:54|0.18391
13:08:55|0.18385
13:08:56|0.18385
13:08:57|0.18382
13:08:57|0.18392
13:08:59|0.18392
13:09:00|0.18381
13:09:01|0.18381
13:09:02|0.18384
13:09:03|0.18386
13:09:04|0.18397
13:09:05|0.18378
13:09:06|0.18366
13:09:07|0.18361
13:09:08|0.18357
13:09:09|0.18357
13:09:10|0.18341
13:09:11|0.18326
13:09:12|0.18327
13:09:13|0.18325
13:09:14|0.18318
13:09:15|0.18328
13:09:16|0.18342
13:09:17|0.18343
13:09:18|0.18354
13:09:19|0.18365
13:09:20|0.18364
13:09:21|0.1836
13:09:22|0.18363
13:09:23|0.1837
13:09:24|0.18369
13:09:25|0.18381
13:09:26|0.18349
13:09:27|0.18349
13:09:28|0.18367
13:09:29|0.18366
13:09:30|0.18375
13:09:31|0.18366
13:09:32|0.18457
13:09:33|0.18441
13:09:34|0.18452
13:09:36|0.18463
13:09:37|0.1847
13:09:38|0.18486
13:09:39|0.18486
13:09:40|0.18514
13:09:42|0.18505
13:09:42|0.18511
13:09:43|0.18483
13:09:44|0.1847
13:09:45|0.18484
13:09:46|0.18461
13:09:48|0.1845
13:09:49|0.18454
13:09:50|0.18454
13:09:50|0.18472
13:09:52|0.18448
13:09:53|0.18445
13:09:54|0.18445
13:09:55|0.1845
13:09:56|0.18445
13:09:57|0.18448
13:09:58|0.18447
13:09:59|0.18458
13:10:00|0.18439
13:10:01|0.1844
13:10:02|0.18446
13:10:03|0.18446
13:10:03|0.18455
13:10:04|0.18464
13:10:06|0.18471
13:10:07|0.18468
13:10:07|0.18484
13:10:09|0.18489
13:10:10|0.18485
13:10:11|0.18481
13:10:12|0.18485
13:10:13|0.18471
13:10:14|0.18471
13:10:15|0.18487
13:10:16|0.18479
13:10:17|0.18469
13:10:18|0.18478
13:10:19|0.18483
13:10:20|0.18492
13:10:21|0.18492
13:10:22|0.18466
13:10:23|0.18449
13:10:24|0.18466
13:10:25|0.18468
13:10:26|0.18467
13:10:27|0.18458
13:10:28|0.18461
13:10:29|0.18458
13:10:30|0.1845
13:10:31|0.18446
13:10:32|0.18453
13:10:33|0.18453
13:10:34|0.18483
13:10:35|0.1847
13:10:36|0.1847
13:10:37|0.18482
13:10:39|0.18492
13:10:40|0.18476
13:10:41|0.18484
13:10:42|0.18483
13:10:43|0.18496
13:10:44|0.18506
13:10:45|0.18509
13:10:46|0.18505
13:10:47|0.18494
13:10:48|0.1852
13:10:49|0.18531
13:10:50|0.18537
13:10:51|0.18532
13:10:52|0.18562
13:10:54|0.18541
13:10:54|0.18541
13:10:55|0.18548
13:10:56|0.18545
13:10:57|0.18549
13:10:58|0.1851
13:10:59|0.18509
13:11:01|0.18512
13:11:02|0.18503
13:11:02|0.185
13:11:03|0.18506
13:11:04|0.18507
13:11:05|0.18522
13:11:06|0.18522
13:11:08|0.18519
13:11:08|0.18524
13:11:09|0.18519
13:11:11|0.18535
13:11:11|0.18548
13:11:12|0.18539
13:11:13|0.18539
13:11:15|0.18548
13:11:16|0.18554
13:11:17|0.18546
13:11:18|0.18522
13:11:19|0.18524
13:11:19|0.18536
13:11:21|0.18547
13:11:22|0.18547
13:11:23|0.18562
13:11:23|0.18546
13:11:25|0.18557
13:11:25|0.1856
13:11:27|0.18563
13:11:28|0.18563
13:11:29|0.18575
13:11:30|0.18585
13:11:31|0.18595
13:11:32|0.18598
13:11:33|0.18622
13:11:34|0.18608
13:11:35|0.18614
13:11:36|0.18628
13:11:37|0.18634
13:11:38|0.1862
13:11:39|0.18612
13:11:40|0.18624
13:11:41|0.18638
13:11:43|0.18606
13:11:44|0.18593
13:11:45|0.18581
13:11:46|0.18577
13:11:47|0.18584
13:11:48|0.1859
13:11:49|0.18584
13:11:50|0.18585
13:11:51|0.18582
13:11:52|0.18564
13:11:53|0.18554
13:11:54|0.18536
13:11:55|0.18548
13:11:56|0.18555
13:11:57|0.18552
13:11:58|0.18563
13:11:59|0.18578
13:12:01|0.18584
13:12:01|0.18576
13:12:02|0.18591
13:12:03|0.18557
13:12:04|0.18576
13:12:05|0.18576
13:12:06|0.18588
13:12:08|0.18579
13:12:08|0.18575
13:12:09|0.18566
13:12:10|0.18576
13:12:11|0.18563
13:12:12|0.18564
13:12:14|0.18576
13:12:14|0.18594
13:12:15|0.18581
13:12:16|0.18572
13:12:17|0.18561
13:12:18|0.18566
13:12:19|0.18557
13:12:21|0.18551
13:12:21|0.18539
13:12:22|0.18538
13:12:23|0.18545
13:12:25|0.18538
13:12:25|0.18538
13:12:26|0.18545
13:12:28|0.18554
13:12:28|0.18553
13:12:30|0.18562
13:12:31|0.18546
13:12:32|0.18543
13:12:33|0.18546
13:12:34|0.18547
13:12:35|0.18557
13:12:36|0.18554
13:12:37|0.18535
13:12:38|0.18534
13:12:40|0.18512
13:12:40|0.18517
13:12:42|0.18522
13:12:43|0.18515
13:12:44|0.18518
13:12:46|0.18504
13:12:46|0.18507
13:12:47|0.18505
13:12:48|0.18515
13:12:49|0.18515
13:12:51|0.18526
13:12:51|0.18519
13:12:52|0.18543
13:12:53|0.18534
13:12:55|0.18534
13:12:55|0.18522
13:12:56|0.18506
13:12:58|0.1852
13:12:59|0.18539
13:12:59|0.18539
13:13:00|0.18526
13:13:02|0.18527
13:13:02|0.1852
13:13:04|0.18506
13:13:04|0.18509
13:13:05|0.18493
13:13:06|0.18492
13:13:07|0.18502
13:13:08|0.18494
13:13:09|0.18481
13:13:11|0.18487
13:13:12|0.18489
13:13:13|0.18483
13:13:14|0.18474
13:13:14|0.18484
13:13:16|0.18458
13:13:17|0.18449
13:13:18|0.18462
13:13:19|0.18465
13:13:20|0.18487
13:13:21|0.18485
13:13:22|0.18503
13:13:23|0.18502
13:13:24|0.18503
13:13:25|0.18511
13:13:26|0.18524
13:13:27|0.1853
13:13:28|0.18517
13:13:28|0.18518
13:13:30|0.18524
13:13:31|0.18532
13:13:32|0.18533
13:13:33|0.18537
13:13:34|0.18548
13:13:35|0.18541
13:13:36|0.1855
13:13:36|0.18572
13:13:38|0.18575
13:13:39|0.18589
13:13:41|0.18599
13:13:41|0.186
13:13:42|0.18612
13:13:43|0.18616
13:13:44|0.18629
13:13:45|0.18629
13:13:46|0.18635
13:13:48|0.18639
13:13:49|0.18632
13:13:50|0.18628
13:13:51|0.1862
13:13:52|0.18636
13:13:53|0.18639
13:13:54|0.18634
13:13:55|0.18622
13:13:56|0.18623
13:13:57|0.18614
13:13:58|0.18606
13:13:59|0.186
13:14:00|0.18584
13:14:01|0.18587
13:14:02|0.18587
13:14:03|0.18602
13:14:04|0.18626
13:14:05|0.18655
13:14:06|0.18642
13:14:07|0.18624
13:14:09|0.18668
13:14:09|0.18669
13:14:11|0.18695
13:14:11|0.18691
13:14:12|0.187
13:14:13|0.18694
13:14:15|0.1867
13:14:16|0.18679
13:14:17|0.18662
13:14:18|0.18654
13:14:19|0.18648
13:14:20|0.18648
13:14:21|0.18645
13:14:22|0.18632
13:14:22|0.1865
13:14:24|0.18663
13:14:25|0.18663
13:14:26|0.18658
13:14:27|0.18658
13:14:28|0.18674
13:14:29|0.18651
13:14:30|0.18655
13:14:30|0.18674
13:14:31|0.1867
13:14:32|0.1867
13:14:34|0.18642
13:14:35|0.18651
13:14:36|0.18654
13:14:37|0.18679
13:14:38|0.18673
13:14:39|0.187
13:14:40|0.18676
13:14:41|0.18676
13:14:43|0.1867
13:14:44|0.18684
13:14:44|0.187
13:14:46|0.18693
13:14:47|0.18686
13:14:48|0.18681
13:14:49|0.18668
13:14:50|0.18663
13:14:51|0.18656
13:14:52|0.18668
13:14:53|0.1868
13:14:55|0.18664
13:14:55|0.1865
13:14:56|0.18647
13:14:57|0.18675
13:14:58|0.18666
13:14:59|0.18666
13:15:00|0.18687
13:15:01|0.18685
13:15:02|0.18679
13:15:03|0.18659
13:15:05|0.18645
13:15:06|0.18644
13:15:06|0.18639
13:15:07|0.18657
13:15:09|0.1869
13:15:10|0.18721
13:15:10|0.18701
13:15:12|0.18694
13:15:13|0.18672
13:15:13|0.1867
13:15:14|0.18685
13:15:15|0.18694
13:15:16|0.18664
13:15:17|0.18664
13:15:19|0.18698
13:15:19|0.1869
13:15:20|0.18716
13:15:22|0.18716
13:15:23|0.18703
13:15:24|0.18703
13:15:24|0.187
13:15:25|0.18709
13:15:26|0.18699
13:15:28|0.18685
13:15:28|0.18704
13:15:29|0.18694
13:15:31|0.1868
13:15:32|0.18713
13:15:33|0.18727
13:15:33|0.18717
13:15:35|0.18825
13:15:36|0.1882
13:15:37|0.18871
13:15:37|0.18844
13:15:39|0.18863
13:15:40|0.1888
13:15:41|0.18846
13:15:43|0.18825
13:15:43|0.18812
13:15:45|0.18836
13:15:46|0.18835
13:15:48|0.18827
13:15:48|0.18792
13:15:50|0.18815
13:15:50|0.18826
13:15:51|0.18832
13:15:53|0.18841
13:15:54|0.18845
13:15:55|0.18862
13:15:56|0.18845
13:15:57|0.18851
13:15:58|0.18861
13:15:59|0.18875
13:16:00|0.189
13:16:01|0.1891
13:16:02|0.18951
13:16:03|0.18965
13:16:04|0.18985
13:16:05|0.18988
13:16:06|0.19
13:16:07|0.19012
13:16:08|0.19036
13:16:09|0.19107
13:16:10|0.1908
13:16:11|0.19105
13:16:12|0.19095
13:16:13|0.19118
13:16:14|0.1911
13:16:15|0.19104
13:16:15|0.19114
13:16:17|0.19244
13:16:18|0.19249
13:16:19|0.19329
13:16:20|0.19391
13:16:21|0.19379
13:16:22|0.19291
13:16:23|0.19257
13:16:23|0.19213
13:16:25|0.19206
13:16:26|0.19189
13:16:27|0.19218
13:16:28|0.19207
13:16:28|0.19178
13:16:30|0.19227
13:16:30|0.19211
13:16:32|0.19165
13:16:32|0.19173
13:16:33|0.19189
13:16:35|0.19127
13:16:36|0.19159
13:16:37|0.19155
13:16:38|0.1922
13:16:39|0.19207
13:16:39|0.19233
13:16:41|0.192
13:16:42|0.19161
13:16:44|0.19156
13:16:45|0.19151
13:16:46|0.19164
13:16:47|0.19193
13:16:48|0.19173
13:16:49|0.19197
13:16:50|0.19184
13:16:51|0.19153
13:16:52|0.19172
13:16:53|0.19174
13:16:54|0.19174
13:16:55|0.19174
13:16:56|0.19165
13:16:57|0.19135
13:16:58|0.1915
13:16:59|0.19162
13:17:00|0.19169
13:17:01|0.19154
13:17:02|0.19119
13:17:03|0.19133
13:17:04|0.1914
13:17:05|0.19147
13:17:06|0.19117
13:17:07|0.19119
13:17:08|0.19133
13:17:09|0.19147
13:17:10|0.19165
13:17:11|0.19165
13:17:12|0.1917
13:17:13|0.19182
13:17:14|0.192
13:17:15|0.19194
13:17:16|0.19194
13:17:17|0.19186
13:17:18|0.1918
13:17:19|0.1917
13:17:20|0.19177
13:17:22|0.19171
13:17:22|0.1918
13:17:23|0.1915
13:17:24|0.1916
13:17:25|0.19149
13:17:26|0.19157
13:17:27|0.19156
13:17:28|0.19175
13:17:29|0.19191
13:17:31|0.19175
13:17:31|0.19184
13:17:33|0.19184
13:17:33|0.19169
13:17:34|0.19164
13:17:35|0.19178
13:17:36|0.19191
13:17:38|0.19175
13:17:39|0.19155
13:17:39|0.19155
13:17:41|0.19123
13:17:42|0.19139
13:17:43|0.19136
13:17:45|0.19139
13:17:46|0.19133
13:17:47|0.19137
13:17:48|0.19122
13:17:49|0.19122
13:17:50|0.19115
13:17:51|0.19115
13:17:52|0.19142
13:17:53|0.1914
13:17:54|0.19142
13:17:55|0.19127
13:17:56|0.19145
13:17:57|0.1916
13:17:58|0.19151
13:18:00|0.19169
13:18:00|0.19158
13:18:01|0.19165
13:18:02|0.19159
13:18:03|0.19156
13:18:04|0.19173
13:18:05|0.19175
13:18:06|0.19157
13:18:07|0.19156
13:18:08|0.19174
13:18:09|0.19173
13:18:10|0.19176
13:18:11|0.19167
13:18:12|0.19161
13:18:13|0.19174
13:18:14|0.19142
13:18:15|0.19178
13:18:17|0.19183
13:18:17|0.19189
13:18:18|0.1921
13:18:19|0.1921
13:18:21|0.19209
13:18:21|0.19202
13:18:22|0.19172
13:18:24|0.19161
13:18:25|0.19131
13:18:25|0.19149
13:18:27|0.19163
13:18:27|0.19173
13:18:29|0.19157
13:18:30|0.19143
13:18:30|0.19128
13:18:31|0.19148
13:18:32|0.19145
13:18:33|0.19141
13:18:35|0.19142
13:18:36|0.19146
13:18:37|0.19175
13:18:38|0.19178
13:18:39|0.19186
13:18:40|0.19151
13:18:41|0.19139
13:18:41|0.19135
13:18:43|0.19133
13:18:44|0.19145
13:18:46|0.19111
13:18:47|0.19134
13:18:47|0.19135
13:18:49|0.19123
13:18:50|0.19108
13:18:51|0.19106
13:18:52|0.19095
13:18:53|0.19104
13:18:54|0.19102
13:18:55|0.19101
13:18:55|0.19095
13:18:57|0.19105
13:18:58|0.19119
13:18:59|0.19109
13:19:00|0.19103
13:19:01|0.19094
13:19:02|0.19111
13:19:03|0.19095
13:19:04|0.19063
13:19:05|0.19078
13:19:06|0.19044
13:19:07|0.1905
13:19:08|0.19034
13:19:08|0.1904
13:19:10|0.19055
13:19:11|0.19009
13:19:12|0.19034
13:19:13|0.19054
13:19:14|0.19054
13:19:15|0.19043
13:19:16|0.19036
13:19:17|0.19044
13:19:18|0.1903
13:19:19|0.19036
13:19:19|0.19036
13:19:21|0.19047
13:19:22|0.19039
13:19:23|0.19029
13:19:24|0.19041
13:19:25|0.1902
13:19:26|0.19015
13:19:27|0.18997
13:19:28|0.19005
13:19:29|0.19002
13:19:30|0.18999
13:19:31|0.19015
13:19:32|0.1905
13:19:33|0.19052
13:19:34|0.19024
13:19:35|0.19007
13:19:36|0.19004
13:19:37|0.18996
13:19:39|0.19028
13:19:39|0.19028
13:19:41|0.19021
13:19:41|0.19011
13:19:43|0.19011
13:19:43|0.19011
13:19:45|0.19037
13:19:46|0.19028
13:19:47|0.1904
13:19:48|0.19046
13:19:50|0.19034
13:19:50|0.19024
13:19:51|0.19018
13:19:53|0.1902
13:19:53|0.19012
13:19:54|0.19012
13:19:55|0.19002
13:19:56|0.19003
13:19:58|0.19009
13:19:58|0.19009
13:19:59|0.19025
13:20:01|0.19023
13:20:02|0.19044
13:20:03|0.19037
13:20:04|0.19045
13:20:05|0.19034
13:20:06|0.19022
13:20:07|0.19027
13:20:08|0.19047
13:20:09|0.19045
13:20:09|0.19035
13:20:11|0.19024
13:20:12|0.19026
13:20:13|0.19016
13:20:14|0.19017
13:20:15|0.19008
13:20:16|0.19011
13:20:17|0.19009
13:20:18|0.19036
13:20:19|0.19018
13:20:20|0.1904
13:20:21|0.19038
13:20:22|0.19024
13:20:23|0.19011
13:20:24|0.19006
13:20:25|0.19004
13:20:26|0.18998
13:20:27|0.18984
13:20:28|0.18988
13:20:29|0.18976
13:20:30|0.18971
13:20:31|0.18979
13:20:32|0.18965
13:20:33|0.18944
13:20:34|0.18969
13:20:35|0.18959
13:20:36|0.18958
13:20:37|0.18951
13:20:38|0.18936
13:20:39|0.18969
13:20:40|0.18959
13:20:41|0.18962
13:20:42|0.18976
13:20:43|0.18953
13:20:44|0.18958
13:20:45|0.18945
13:20:47|0.18948
13:20:48|0.18947
13:20:48|0.18956
13:20:49|0.18943
13:20:51|0.18953
13:20:51|0.18963
13:20:53|0.18963
13:20:54|0.18985
13:20:55|0.18982
13:20:56|0.18972
13:20:57|0.18972
13:20:58|0.18966
13:20:59|0.18944
13:21:00|0.18968
13:21:01|0.18978
13:21:03|0.18974
13:21:03|0.18984
13:21:04|0.1899
13:21:05|0.18967
13:21:07|0.18971
13:21:08|0.18966
13:21:09|0.18954
13:21:10|0.18958
13:21:11|0.18967
13:21:12|0.18962
13:21:13|0.18971
13:21:14|0.1898
13:21:15|0.18963
13:21:16|0.18948
13:21:17|0.18947
13:21:18|0.18946
13:21:18|0.18961
13:21:20|0.18972
13:21:20|0.18975
13:21:22|0.18975
13:21:22|0.18973
13:21:24|0.1897
13:21:24|0.18982
13:21:26|0.18983
13:21:27|0.18995
13:21:28|0.19011
13:21:28|0.1903
13:21:30|0.19015
13:21:30|0.19009
13:21:32|0.19007
13:21:33|0.18999
13:21:34|0.19012
13:21:35|0.19001
13:21:36|0.19007
13:21:37|0.19012
13:21:37|0.19024
13:21:38|0.19015
13:21:39|0.19
13:21:41|0.18982
13:21:42|0.18986
13:21:43|0.18981
13:21:44|0.19012
13:21:44|0.18996
13:21:45|0.18994
13:21:47|0.18972
13:21:48|0.18963
13:21:49|0.18959
13:21:51|0.19
13:21:52|0.19
13:21:53|0.19005
13:21:54|0.19006
13:21:54|0.18979
13:21:56|0.18981
13:21:57|0.18998
13:21:57|0.18995
13:21:59|0.18981
13:22:00|0.1899
13:22:01|0.18999
13:22:01|0.19011
13:22:03|0.18997
13:22:04|0.18995
13:22:05|0.19002
13:22:06|0.18997
13:22:07|0.19005
13:22:08|0.18997
13:22:09|0.19
13:22:10|0.19009
13:22:11|0.19006
13:22:12|0.18988
13:22:14|0.18985
13:22:14|0.18994
13:22:15|0.1899
13:22:16|0.18991
13:22:17|0.18983
13:22:18|0.18963
13:22:19|0.18963
13:22:20|0.18961
13:22:21|0.18946
13:22:22|0.18975
13:22:23|0.18975
13:22:24|0.18971
13:22:25|0.18936
13:22:26|0.18933
13:22:27|0.18961
13:22:28|0.18981
13:22:29|0.18979
13:22:30|0.18954
13:22:31|0.18966
13:22:32|0.18955
13:22:33|0.18949
13:22:34|0.18977
13:22:35|0.18984
13:22:36|0.18974
13:22:37|0.1897
13:22:38|0.18963
13:22:39|0.18954
13:22:40|0.18954
13:22:41|0.18959
13:22:42|0.18953
13:22:43|0.18953
13:22:44|0.18946
13:22:45|0.18978
13:22:46|0.18984
13:22:48|0.18999
13:22:49|0.18995
13:22:50|0.18991
13:22:51|0.18975
13:22:52|0.18995
13:22:54|0.18996
13:22:54|0.18984
13:22:55|0.18982
13:22:56|0.18969
13:22:57|0.18975
13:22:58|0.18973
13:22:59|0.1898
13:23:00|0.18976
13:23:02|0.18976
13:23:02|0.1895
13:23:04|0.18971
13:23:05|0.18969
13:23:06|0.18965
13:23:07|0.18954
13:23:08|0.18956
13:23:09|0.18956
13:23:10|0.18972
13:23:11|0.18945
13:23:12|0.18955
13:23:13|0.18944
13:23:14|0.18968
13:23:15|0.18958
13:23:16|0.18956
13:23:17|0.18976
13:23:18|0.18966
13:23:19|0.18966
13:23:20|0.18971
13:23:21|0.18976
13:23:22|0.18972
13:23:23|0.18984
13:23:24|0.18984
13:23:25|0.19003
13:23:26|0.19022
13:23:27|0.1903
13:23:28|0.19046
13:23:29|0.19051
13:23:30|0.19049
13:23:31|0.19032
13:23:32|0.19022
13:23:33|0.19011
13:23:35|0.1904
13:23:35|0.1904
13:23:36|0.19045
13:23:37|0.1906
13:23:39|0.19073
13:23:40|0.19064
13:23:40|0.19048
13:23:41|0.19048
13:23:42|0.19049
13:23:43|0.1904
13:23:44|0.1904
13:23:46|0.19029
13:23:46|0.19033
13:23:47|0.19038
13:23:49|0.19053
13:23:50|0.19062
13:23:51|0.19074
13:23:52|0.19047
13:23:54|0.19038
13:23:55|0.19038
13:23:56|0.1904
13:23:56|0.19039
13:23:57|0.19049
13:23:59|0.19048
13:24:00|0.1905
13:24:01|0.19054
13:24:02|0.19065
13:24:04|0.19049
13:24:04|0.1906
13:24:05|0.1906
13:24:06|0.19054
13:24:08|0.19042
13:24:09|0.19053
13:24:10|0.19059
13:24:11|0.19042
13:24:12|0.19026
13:24:13|0.19034
13:24:14|0.19022
13:24:15|0.18992
13:24:16|0.19001
13:24:17|0.1899
13:24:18|0.18993
13:24:19|0.19029
13:24:20|0.19024
13:24:21|0.19024
13:24:22|0.19024
13:24:23|0.19022
13:24:23|0.19022
13:24:25|0.19018
13:24:26|0.19034
13:24:26|0.19034
13:24:28|0.19036
13:24:28|0.19032
13:24:30|0.19024
13:24:31|0.19017
13:24:32|0.19017
13:24:33|0.19003
13:24:34|0.18991
13:24:35|0.19
13:24:35|0.18989
13:24:37|0.18994
13:24:38|0.18987
13:24:39|0.18997
13:24:40|0.19009
13:24:41|0.19015
13:24:41|0.19015
13:24:43|0.1903
13:24:44|0.1903
13:24:45|0.19017
13:24:46|0.19018
13:24:47|0.19018
13:24:47|0.19018
13:24:49|0.19008
13:24:51|0.19008
13:24:51|0.19011
13:24:52|0.19015
13:24:53|0.19004
13:24:54|0.19012
13:24:55|0.19012
13:24:56|0.19003
13:24:57|0.18989
13:24:58|0.18996
13:24:59|0.19002
13:25:01|0.19013
13:25:01|0.19032
13:25:02|0.1904
13:25:03|0.18996
13:25:05|0.18999
13:25:06|0.19013
13:25:07|0.19013
13:25:08|0.19001
13:25:10|0.18994
13:25:10|0.18992
13:25:12|0.18982
13:25:12|0.18971
13:25:13|0.18967
13:25:14|0.18972
13:25:15|0.19018
13:25:16|0.19007
13:25:17|0.19026
13:25:18|0.19035
13:25:19|0.19017
13:25:21|0.19028
13:25:21|0.19032
13:25:23|0.19033
13:25:24|0.19028
13:25:25|0.1905
13:25:26|0.19027
13:25:27|0.19
13:25:28|0.19007
13:25:29|0.19024
13:25:30|0.1903
13:25:31|0.19023
13:25:32|0.19004
13:25:33|0.19005
13:25:34|0.19006
13:25:35|0.18989
13:25:36|0.18981
13:25:37|0.1898
13:25:38|0.18958
13:25:39|0.18958
13:25:40|0.18976
13:25:41|0.18983
13:25:42|0.18994
13:25:43|0.18981
13:25:44|0.18976
13:25:45|0.18966
13:25:46|0.18964
13:25:47|0.18972
13:25:48|0.18974
13:25:49|0.18974
13:25:50|0.18958
13:25:51|0.1895
13:25:52|0.18924
13:25:54|0.18928
13:25:54|0.18938
13:25:55|0.18925
13:25:56|0.18936
13:25:57|0.18943
13:25:58|0.18934
13:25:59|0.18913
13:26:00|0.189
13:26:01|0.18937
13:26:02|0.18941
13:26:03|0.18936
13:26:04|0.18909
13:26:05|0.18927
13:26:06|0.18918
13:26:07|0.18907
13:26:08|0.18894
13:26:09|0.1888
13:26:10|0.18883
13:26:11|0.18884
13:26:12|0.1892
13:26:13|0.1891
13:26:14|0.1892
13:26:15|0.18913
13:26:16|0.18901
13:26:17|0.18891
13:26:18|0.18877
13:26:19|0.18889
13:26:20|0.18899
13:26:21|0.18894
13:26:22|0.18902
13:26:23|0.18882
13:26:24|0.18922
13:26:25|0.18929
13:26:26|0.18921
13:26:27|0.1891
13:26:28|0.18919
13:26:29|0.18926
13:26:30|0.18926
13:26:31|0.18931
13:26:32|0.18912
13:26:33|0.18924
13:26:34|0.1892
13:26:35|0.18886
13:26:36|0.18875
13:26:37|0.18877
13:26:38|0.18873
13:26:39|0.18877
13:26:40|0.18881
13:26:41|0.18902
13:26:42|0.18902
13:26:43|0.18907
13:26:44|0.18906
13:26:45|0.1889
13:26:46|0.18893
13:26:47|0.18888
13:26:48|0.18907
13:26:49|0.18911
13:26:50|0.18911
13:26:52|0.18918
13:26:53|0.18928
13:26:54|0.18939
13:26:55|0.18935
13:26:56|0.18954
13:26:58|0.18945
13:26:58|0.1896
13:26:59|0.18968
13:27:00|0.18971
13:27:01|0.18951
13:27:03|0.18955
13:27:04|0.18926
13:27:04|0.18921
13:27:06|0.189
13:27:07|0.18899
13:27:08|0.18899
13:27:09|0.18905
13:27:09|0.18876
13:27:11|0.18879
13:27:12|0.18863
13:27:13|0.18844
13:27:14|0.1887
13:27:15|0.18866
13:27:16|0.18868
13:27:17|0.18846
13:27:18|0.18866
13:27:19|0.18883
13:27:20|0.18885
13:27:21|0.1888
13:27:22|0.18897
13:27:23|0.18888
13:27:24|0.18887
13:27:25|0.18877
13:27:26|0.18903
13:27:27|0.18932
13:27:28|0.18936
13:27:29|0.18918
13:27:30|0.18915
13:27:31|0.18913
13:27:32|0.18893
13:27:33|0.18904
13:27:34|0.18903
13:27:35|0.18905
13:27:36|0.18904
13:27:37|0.18899
13:27:39|0.18925
13:27:39|0.1893
13:27:41|0.18925
13:27:41|0.18914
13:27:42|0.1892
13:27:43|0.18914
13:27:44|0.18895
13:27:45|0.18895
13:27:46|0.18893
13:27:47|0.18893
13:27:48|0.18905
13:27:49|0.1892
13:27:50|0.18904
13:27:51|0.18903
13:27:52|0.18891
13:27:54|0.18863
13:27:55|0.18867
13:27:56|0.18867
13:27:57|0.18869
13:27:59|0.18865
13:27:59|0.18864
13:28:00|0.18863
13:28:02|0.18837
13:28:03|0.18838
13:28:04|0.18832
13:28:05|0.1881
13:28:05|0.1882
13:28:07|0.18803
13:28:07|0.18792
13:28:09|0.18784
13:28:10|0.18848
13:28:11|0.18835
13:28:12|0.18832
13:28:13|0.18825
13:28:14|0.18829
13:28:15|0.18809
13:28:16|0.18817
13:28:17|0.18835
13:28:18|0.18836
13:28:18|0.18846
13:28:19|0.18853
13:28:21|0.18834
13:28:22|0.18829
13:28:23|0.1882
13:28:23|0.18831
13:28:25|0.18831
13:28:26|0.18831
13:28:27|0.18825
13:28:28|0.18816
13:28:29|0.18816
13:28:30|0.18824
13:28:31|0.18826
13:28:32|0.18825
13:28:33|0.18821
13:28:34|0.18826
13:28:35|0.1882
13:28:36|0.1881
13:28:37|0.18805
13:28:38|0.18819
13:28:39|0.1883
13:28:40|0.18815
13:28:41|0.188
13:28:42|0.18826
13:28:43|0.18812
13:28:44|0.1879
13:28:46|0.1879
13:28:46|0.18793
13:28:47|0.18812
13:28:48|0.18803
13:28:49|0.18807
13:28:50|0.18787
13:28:51|0.188
13:28:52|0.18813
13:28:54|0.18818
13:28:54|0.18835
13:28:55|0.18832
13:28:57|0.18817
13:28:58|0.1881
13:28:59|0.18821
13:29:00|0.18827
13:29:01|0.18822
13:29:02|0.18811
13:29:03|0.18781
13:29:04|0.1878
13:29:05|0.18783
13:29:06|0.18786
13:29:08|0.1879
13:29:09|0.1879
13:29:09|0.18786
13:29:11|0.18779
13:29:11|0.18778
13:29:13|0.18783
13:29:13|0.18772
13:29:14|0.18781
13:29:15|0.18775
13:29:17|0.18772
13:29:18|0.1878
13:29:19|0.18791
13:29:19|0.18788
13:29:21|0.18792
13:29:22|0.18782
13:29:23|0.188
13:29:24|0.18806
13:29:25|0.1882
13:29:26|0.18822
13:29:27|0.18824
13:29:28|0.18835
13:29:29|0.18829
13:29:30|0.18836
13:29:31|0.18836
13:29:32|0.1884
13:29:32|0.18815
13:29:34|0.18814
13:29:34|0.18835
13:29:36|0.18832
13:29:37|0.1881
13:29:38|0.18811
13:29:39|0.18815
13:29:40|0.18807
13:29:40|0.18821
13:29:42|0.18821
13:29:43|0.18821
13:29:43|0.18798
13:29:45|0.1879
13:29:46|0.18784
13:29:47|0.18783
13:29:47|0.18786
13:29:49|0.18792
13:29:50|0.18792
13:29:51|0.18768
13:29:52|0.18779
13:29:53|0.18798
13:29:54|0.188
13:29:55|0.18802
13:29:56|0.18805
13:29:58|0.18805
13:29:59|0.18805
13:30:00|0.18806
13:30:01|0.18797
13:30:03|0.18781
13:30:04|0.18781
13:30:05|0.18745
13:30:06|0.18725
13:30:06|0.18734
13:30:08|0.18759
13:30:09|0.18769
13:30:10|0.18778
13:30:11|0.18778
13:30:12|0.18764
13:30:13|0.18744
13:30:14|0.18732
13:30:15|0.1872
13:30:16|0.1874
13:30:17|0.1876
13:30:18|0.18742
13:30:19|0.18718
13:30:20|0.18721
13:30:21|0.18719
13:30:22|0.18723
13:30:23|0.18722
13:30:24|0.18727
13:30:25|0.18721
13:30:26|0.18726
13:30:27|0.18715
13:30:28|0.18717
13:30:29|0.18711
13:30:30|0.18726
13:30:31|0.18706
13:30:32|0.18706
13:30:33|0.18726
13:30:34|0.18725
13:30:35|0.18724
13:30:36|0.18718
13:30:37|0.18708
13:30:38|0.18713
13:30:39|0.18724
13:30:40|0.18741
13:30:41|0.1873
13:30:42|0.18729
13:30:43|0.18742
13:30:44|0.18765
13:30:45|0.18766
13:30:46|0.18772
13:30:47|0.18771
13:30:48|0.18758
13:30:49|0.18759
13:30:51|0.1876
13:30:51|0.1877
13:30:53|0.18775
13:30:53|0.18775
13:30:54|0.18772
13:30:55|0.18773
13:30:57|0.18804
13:30:58|0.18818
13:30:59|0.18843
13:31:00|0.18844
13:31:01|0.18838
13:31:02|0.18836
13:31:03|0.18824
13:31:05|0.18817
13:31:05|0.18807
13:31:06|0.18794
13:31:07|0.18801
13:31:08|0.18791
13:31:09|0.18812
13:31:10|0.18859
13:31:11|0.18853
13:31:12|0.18883
13:31:14|0.18833
13:31:15|0.18837
13:31:15|0.18847
13:31:17|0.18849
13:31:17|0.18849
13:31:18|0.18852
13:31:19|0.18848
13:31:21|0.18857
13:31:21|0.1884
13:31:22|0.18834
13:31:24|0.18834
13:31:24|0.18813
13:31:25|0.18806
13:31:26|0.18807
13:31:27|0.18827
13:31:28|0.18825
13:31:30|0.18807
13:31:30|0.188
13:31:32|0.18808
13:31:32|0.18808
13:31:34|0.18813
13:31:35|0.1882
13:31:36|0.1882
13:31:37|0.18825
13:31:37|0.1883
13:31:38|0.18834
13:31:40|0.18834
13:31:40|0.18833
13:31:41|0.1883
13:31:42|0.18827
13:31:44|0.18827
13:31:44|0.18816
13:31:46|0.18803
13:31:46|0.18798
13:31:47|0.18788
13:31:48|0.18771
13:31:50|0.18773
13:31:50|0.18771
13:31:52|0.18778
13:31:52|0.18773
13:31:53|0.1876
13:31:54|0.1875
13:31:55|0.1874
13:31:57|0.18728
13:31:58|0.18718
13:31:59|0.18734
13:32:00|0.18736
13:32:01|0.18731
13:32:02|0.18734
13:32:03|0.18746
13:32:04|0.18742
13:32:06|0.18739
13:32:06|0.18736
13:32:07|0.18748
13:32:08|0.18748
13:32:09|0.18768
13:32:11|0.18753
13:32:12|0.18741
13:32:12|0.18745
13:32:13|0.18745
13:32:14|0.18748
13:32:15|0.1874
13:32:16|0.1874
13:32:17|0.1874
13:32:18|0.18733
13:32:19|0.18725
13:32:20|0.18721
13:32:21|0.18732
13:32:22|0.18739
13:32:23|0.18746
13:32:25|0.18743
13:32:25|0.18734
13:32:26|0.18704
13:32:27|0.18617
13:32:28|0.18655
13:32:29|0.18673
13:32:30|0.18647
13:32:31|0.18634
13:32:32|0.18643
13:32:33|0.18655
13:32:34|0.18665
13:32:35|0.1865
13:32:36|0.18649
13:32:37|0.18655
13:32:38|0.18653
13:32:39|0.18653
13:32:40|0.1867
13:32:41|0.18732
13:32:42|0.1871
13:32:43|0.18704
13:32:44|0.18712
13:32:45|0.18702
13:32:46|0.18712
13:32:47|0.18711
13:32:48|0.18703
13:32:49|0.18702
13:32:50|0.187
13:32:52|0.18699
13:32:52|0.18687
13:32:54|0.18687
13:32:54|0.187
13:32:55|0.18708
13:32:57|0.1881
13:32:58|0.18795
13:32:59|0.18784
13:33:00|0.18826
13:33:02|0.1881
13:33:03|0.18797
13:33:04|0.18775
13:33:05|0.18778
13:33:07|0.18765
13:33:07|0.1876
13:33:09|0.18755
13:33:09|0.18755
13:33:11|0.1877
13:33:12|0.18785
13:33:13|0.18791
13:33:13|0.18787
13:33:14|0.18754
13:33:15|0.18797
13:33:17|0.18802
13:33:17|0.18807
13:33:18|0.18812
13:33:20|0.18816
13:33:20|0.18819
13:33:21|0.18812
13:33:22|0.18809
13:33:23|0.18799
13:33:24|0.18802
13:33:26|0.18829
13:33:26|0.18838
13:33:27|0.18835
13:33:29|0.18859
13:33:29|0.18866
13:33:30|0.18868
13:33:31|0.18868
13:33:32|0.18888
13:33:33|0.18878
13:33:34|0.18875
13:33:36|0.18866
13:33:36|0.18882
13:33:38|0.18888
13:33:39|0.18889
13:33:39|0.18887
13:33:40|0.18888
13:33:42|0.18892
13:33:42|0.18902
13:33:44|0.18884
13:33:45|0.18884
13:33:46|0.18884
13:33:47|0.18883
13:33:48|0.18888
13:33:49|0.18891
13:33:50|0.1891
13:33:51|0.18908
13:33:52|0.18912
13:33:53|0.189
13:33:54|0.1892
13:33:55|0.18909
13:33:56|0.1888
13:33:57|0.1888
13:33:58|0.18875
13:33:59|0.18866
13:34:00|0.18866
13:34:02|0.18874
13:34:02|0.18885
13:34:04|0.18895
13:34:05|0.18908
13:34:06|0.18909
13:34:07|0.18896
13:34:08|0.18883
13:34:08|0.18894
13:34:10|0.18912
13:34:11|0.18909
13:34:12|0.18907
13:34:13|0.18921
13:34:14|0.18919
13:34:15|0.18923
13:34:16|0.1891
13:34:17|0.18917
13:34:18|0.1892
13:34:19|0.18952
13:34:20|0.18966
13:34:21|0.18958
13:34:22|0.18945
13:34:23|0.18946
13:34:24|0.18939
13:34:25|0.18927
13:34:26|0.18921
13:34:27|0.18964
13:34:28|0.18987
13:34:29|0.1899
13:34:30|0.18998
13:34:31|0.19006
13:34:32|0.19038
13:34:33|0.19028
13:34:34|0.19061
13:34:35|0.1907
13:34:36|0.19074
13:34:37|0.19083
13:34:38|0.19113
13:34:39|0.19148
13:34:40|0.19158
13:34:41|0.19136
13:34:42|0.19143
13:34:43|0.19154
13:34:44|0.19113
13:34:45|0.19084
13:34:46|0.19102
13:34:47|0.19122
13:34:48|0.19152
13:34:49|0.19169
13:34:50|0.19167
13:34:51|0.19123
13:34:52|0.19156
13:34:53|0.19124
13:34:54|0.19144
13:34:55|0.19143
13:34:56|0.19128
13:34:58|0.19131
13:34:58|0.19121
13:35:00|0.19109
13:35:01|0.19076
13:35:01|0.19065
13:35:03|0.19057
13:35:04|0.19062
13:35:05|0.19075
13:35:06|0.19067
13:35:07|0.19083
13:35:08|0.19086
13:35:09|0.1911
13:35:10|0.19113
13:35:11|0.19102
13:35:12|0.19094
13:35:14|0.19087
13:35:15|0.19087
13:35:15|0.19087
13:35:16|0.19058
13:35:17|0.19063
13:35:18|0.19067
13:35:20|0.19065
13:35:20|0.19063
13:35:21|0.19041
13:35:22|0.19053
13:35:23|0.1906
13:35:24|0.1906
13:35:25|0.19042
13:35:26|0.19036
13:35:28|0.19035
13:35:29|0.19047
13:35:30|0.19045
13:35:31|0.19043
13:35:32|0.19031
13:35:33|0.19035
13:35:33|0.19029
13:35:35|0.19029
13:35:36|0.19032
13:35:36|0.19023
13:35:37|0.19019
13:35:38|0.19012
13:35:40|0.19035
13:35:41|0.19029
13:35:41|0.19018
13:35:43|0.19019
13:35:44|0.19012
13:35:45|0.19011
13:35:45|0.19012
13:35:47|0.19012
13:35:47|0.19007
13:35:48|0.19018
13:35:50|0.19029
13:35:51|0.19029
13:35:52|0.19036
13:35:53|0.19045
13:35:54|0.19045
13:35:55|0.19062
13:35:56|0.19067
13:35:56|0.1905
13:35:58|0.19045
13:35:59|0.1903
13:35:59|0.1903
13:36:01|0.1902
13:36:02|0.19019
13:36:04|0.19012
13:36:04|0.18984
13:36:06|0.19012
13:36:07|0.19002
13:36:08|0.19006
13:36:09|0.19006
13:36:10|0.19012
13:36:11|0.19026
13:36:12|0.19035
13:36:13|0.1903
13:36:14|0.19038
13:36:15|0.19029
13:36:16|0.19035
13:36:17|0.19038
13:36:18|0.1902
13:36:19|0.1902
13:36:20|0.19014
13:36:21|0.19015
13:36:22|0.19001
13:36:23|0.19001
13:36:24|0.18997
13:36:25|0.18997
13:36:26|0.18997
13:36:27|0.19024
13:36:28|0.19
13:36:29|0.19
13:36:30|0.19025
13:36:31|0.19007
13:36:32|0.18991
13:36:33|0.18994
13:36:34|0.18994
13:36:35|0.19
13:36:36|0.18997
13:36:38|0.19005
13:36:38|0.19005
13:36:39|0.18997
13:36:40|0.18997
13:36:41|0.18989
13:36:42|0.18989
13:36:44|0.18972
13:36:44|0.18982
13:36:45|0.19002
13:36:47|0.18991
13:36:47|0.18982
13:36:49|0.1897
13:36:49|0.18963
13:36:50|0.18972
13:36:51|0.18956
13:36:52|0.18966
13:36:53|0.18943
13:36:55|0.18947
13:36:55|0.18937
13:36:56|0.18949
13:36:57|0.18934
13:36:58|0.18937
13:36:59|0.18939
13:37:00|0.18941
13:37:02|0.18923
13:37:03|0.18921
13:37:04|0.18894
13:37:05|0.18904
13:37:06|0.1891
13:37:07|0.1891
13:37:08|0.18943
13:37:10|0.18954
13:37:10|0.1897
13:37:11|0.18969
13:37:13|0.1895
13:37:14|0.18933
13:37:15|0.18923
13:37:16|0.18946
13:37:18|0.18905
13:37:18|0.18917
13:37:19|0.18915
13:37:20|0.1892
13:37:21|0.18908
13:37:22|0.18895
13:37:23|0.18905
13:37:24|0.18883
13:37:25|0.18895
13:37:26|0.1889
13:37:27|0.1889
13:37:28|0.18881
13:37:29|0.1889
13:37:30|0.18895
13:37:31|0.18889
13:37:32|0.18881
13:37:33|0.18886
13:37:34|0.18879
13:37:35|0.18879
13:37:36|0.18867
13:37:37|0.1887
13:37:38|0.18862
13:37:39|0.1888
13:37:40|0.18876
13:37:41|0.1889
13:37:42|0.18901
13:37:43|0.18897
13:37:44|0.18885
13:37:45|0.18887
13:37:46|0.189
13:37:47|0.18898
13:37:48|0.18897
13:37:49|0.18895
13:37:50|0.1891
13:37:51|0.18902
13:37:52|0.18915
13:37:53|0.18901
13:37:54|0.189
13:37:55|0.18908
13:37:56|0.18908
13:37:57|0.18911
13:37:58|0.1889
13:37:59|0.1889
13:38:00|0.18901
13:38:01|0.18903
13:38:03|0.18906
13:38:04|0.18906
13:38:05|0.18909
13:38:07|0.18952
13:38:08|0.18952
13:38:10|0.18952
13:38:10|0.18952
13:38:12|0.18963
13:38:13|0.1897
13:38:14|0.18964
13:38:14|0.18958
13:38:16|0.18948
13:38:17|0.18943
13:38:18|0.18953
13:38:19|0.18944
13:38:19|0.1893
13:38:20|0.18932
13:38:22|0.18932
13:38:23|0.18934
13:38:23|0.18919
13:38:25|0.18932
13:38:26|0.18933
13:38:27|0.18933
13:38:28|0.18933
13:38:28|0.18928
13:38:29|0.18923
13:38:30|0.18916
13:38:31|0.1888
13:38:33|0.18835
13:38:33|0.18834
13:38:35|0.18859
13:38:35|0.18863
13:38:37|0.18874
13:38:37|0.18835
13:38:39|0.18839
13:38:39|0.18844
13:38:40|0.18829
13:38:42|0.18865
13:38:42|0.1885
13:38:44|0.18862
13:38:45|0.18846
13:38:46|0.18858
13:38:46|0.18867
13:38:47|0.18867
13:38:48|0.1886
13:38:50|0.1886
13:38:50|0.18865
13:38:52|0.18864
13:38:52|0.18857
13:38:54|0.18862
13:38:54|0.18851
13:38:55|0.18849
13:38:57|0.18865
13:38:57|0.18863
13:38:59|0.18836
13:38:59|0.18834
13:39:00|0.18831
13:39:01|0.18836
13:39:03|0.18829
13:39:04|0.18845
13:39:05|0.18841
13:39:06|0.18841
13:39:07|0.18823
13:39:09|0.18834
13:39:09|0.1884
13:39:10|0.18842
13:39:11|0.18842
13:39:13|0.18842
13:39:14|0.18842
13:39:15|0.18842
13:39:15|0.18835
13:39:17|0.18841
13:39:17|0.18849
13:39:19|0.18869
13:39:20|0.18858
13:39:21|0.18885
13:39:22|0.18885
13:39:23|0.18881
13:39:23|0.18875
13:39:25|0.18875
13:39:25|0.18875
13:39:26|0.18884
13:39:28|0.18898
13:39:28|0.18903
13:39:30|0.18916
13:39:30|0.18927
13:39:32|0.18933
13:39:32|0.18933
13:39:33|0.18933
13:39:35|0.18942
13:39:35|0.18942
13:39:36|0.18934
13:39:38|0.18928
13:39:38|0.18916
13:39:40|0.18907
13:39:41|0.18925
13:39:41|0.18941
13:39:42|0.18926
13:39:43|0.18933
13:39:44|0.18933
13:39:46|0.1893
13:39:47|0.18947
13:39:48|0.18949
13:39:49|0.18955
13:39:50|0.18974
13:39:51|0.18937
13:39:52|0.18932
13:39:52|0.18936
13:39:54|0.18936
13:39:55|0.18918
13:39:55|0.1888
13:39:57|0.18888
13:39:58|0.18888
13:39:59|0.18892
13:40:00|0.18892
13:40:00|0.18875
13:40:01|0.18868
13:40:03|0.18856
13:40:03|0.1882
13:40:05|0.18831
13:40:06|0.1884
13:40:07|0.1886
13:40:08|0.18862
13:40:09|0.18849
13:40:10|0.18835
13:40:11|0.1883
13:40:12|0.1882
13:40:13|0.18816
13:40:15|0.18829
13:40:15|0.18832
13:40:16|0.1882
13:40:17|0.18818
13:40:19|0.18837
13:40:20|0.18864
13:40:21|0.18839
13:40:22|0.18861
13:40:23|0.18868
13:40:24|0.18878
13:40:25|0.18883
13:40:26|0.18885
13:40:26|0.18845
13:40:28|0.18806
13:40:29|0.18815
13:40:30|0.18804
13:40:31|0.18806
13:40:32|0.18833
13:40:32|0.1882
13:40:33|0.18816
13:40:35|0.1882
13:40:36|0.18814
13:40:37|0.18781
13:40:38|0.18769
13:40:39|0.18766
13:40:40|0.18758
13:40:41|0.18766
13:40:42|0.18778
13:40:43|0.18772
13:40:44|0.18782
13:40:45|0.18778
13:40:46|0.18765
13:40:47|0.18762
13:40:48|0.18764
13:40:49|0.18781
13:40:50|0.18768
13:40:51|0.1876
13:40:52|0.18763
13:40:53|0.18753
13:40:54|0.18756
13:40:55|0.18745
13:40:56|0.18762
13:40:57|0.18763
13:40:58|0.18751
13:40:59|0.18752
13:41:00|0.18747
13:41:01|0.18747
13:41:02|0.18756
13:41:03|0.18771
13:41:04|0.18766
13:41:05|0.18746
13:41:07|0.18758
13:41:07|0.1876
13:41:09|0.18661
13:41:10|0.18688
13:41:11|0.18658
13:41:12|0.18659
13:41:13|0.18643
13:41:14|0.18648
13:41:15|0.18685
13:41:16|0.18695
13:41:17|0.18677
13:41:18|0.18681
13:41:19|0.18691
13:41:20|0.18685
13:41:21|0.18677
13:41:22|0.18676
13:41:23|0.1867
13:41:24|0.1867
13:41:25|0.18671
13:41:26|0.1866
13:41:28|0.18644
13:41:28|0.18647
13:41:29|0.1865
13:41:30|0.1865
13:41:31|0.1863
13:41:32|0.18618
13:41:33|0.18613
13:41:34|0.18627
13:41:35|0.18634
13:41:36|0.18639
13:41:37|0.18647
13:41:38|0.18663
13:41:40|0.18661
13:41:40|0.18661
13:41:41|0.18665
13:41:42|0.18674
13:41:43|0.18655
13:41:44|0.1866
13:41:45|0.18673
13:41:46|0.18675
13:41:47|0.1869
13:41:48|0.1869
13:41:49|0.18692
13:41:50|0.18696
13:41:51|0.18713
13:41:52|0.18713
13:41:53|0.18719
13:41:54|0.18722
13:41:55|0.1872
13:41:56|0.1872
13:41:58|0.18727
13:41:58|0.18741
13:41:59|0.18744
13:42:00|0.18735
13:42:01|0.18723
13:42:03|0.1873
13:42:03|0.18662
13:42:04|0.18673
13:42:05|0.18673
13:42:07|0.18675
13:42:08|0.18687
13:42:09|0.18687
13:42:11|0.18714
13:42:12|0.18713
13:42:14|0.18704
13:42:14|0.18704
13:42:15|0.18711
13:42:16|0.18703
13:42:17|0.18712
13:42:18|0.18712
13:42:19|0.18709
13:42:20|0.18703
13:42:21|0.18703
13:42:22|0.18703
13:42:23|0.18677
13:42:24|0.18659
13:42:25|0.18666
13:42:26|0.18665
13:42:27|0.18662
13:42:28|0.18663
13:42:29|0.18668
13:42:30|0.18667
13:42:31|0.18663
13:42:32|0.18663
13:42:33|0.18643
13:42:34|0.18636
13:42:35|0.18636
13:42:36|0.18636
13:42:37|0.18635
13:42:38|0.18635
13:42:39|0.18616
13:42:40|0.18617
13:42:41|0.18617
13:42:42|0.1861
13:42:43|0.18609
13:42:44|0.18618
13:42:45|0.18641
13:42:46|0.18644
13:42:47|0.18644
13:42:48|0.18628
13:42:49|0.18614
13:42:50|0.18615
13:42:52|0.186
13:42:52|0.18601
13:42:53|0.18633
13:42:55|0.18639
13:42:55|0.1864
13:42:56|0.18643
13:42:58|0.1865
13:42:59|0.18651
13:43:00|0.18649
13:43:01|0.18662
13:43:01|0.18677
13:43:02|0.18682
13:43:03|0.18698
13:43:04|0.18679
13:43:05|0.18676
13:43:06|0.18676
13:43:08|0.18689
13:43:09|0.18667
13:43:11|0.18672
13:43:12|0.18672
13:43:12|0.18655
13:43:13|0.18656
13:43:15|0.1866
13:43:15|0.18675
13:43:17|0.18677
13:43:18|0.18665
13:43:19|0.18673
13:43:20|0.18673
13:43:21|0.18678
13:43:22|0.18687
13:43:24|0.18678
13:43:24|0.18674
13:43:25|0.18673
13:43:26|0.18654
13:43:27|0.18646
13:43:28|0.18646
13:43:29|0.18655
13:43:30|0.18666
13:43:31|0.18666
13:43:32|0.18657
13:43:34|0.18655
13:43:34|0.18658
13:43:36|0.18658
13:43:36|0.18656
13:43:37|0.18669
13:43:38|0.18669
13:43:39|0.18654
13:43:41|0.18647
13:43:42|0.18631
13:43:42|0.18624
13:43:43|0.1863
13:43:45|0.18648
13:43:46|0.18648
13:43:47|0.18656
13:43:47|0.1867
13:43:49|0.18675
13:43:50|0.18675
13:43:51|0.1866
13:43:51|0.18661
13:43:53|0.18657
13:43:54|0.18646
13:43:55|0.18643
13:43:56|0.18642
13:43:57|0.18653
13:43:58|0.18653
13:43:59|0.18644
13:44:00|0.18638
13:44:01|0.18624
13:44:02|0.1863
13:44:03|0.18643
13:44:04|0.18622
13:44:05|0.18647
13:44:06|0.18654
13:44:06|0.18652
13:44:07|0.18658
13:44:09|0.18658
13:44:10|0.18656
13:44:11|0.1865
13:44:12|0.1867
13:44:13|0.18673
13:44:14|0.18673
13:44:15|0.1867
13:44:16|0.1866
13:44:17|0.18654
13:44:18|0.18662
13:44:20|0.18665
13:44:20|0.18663
13:44:21|0.18673
13:44:22|0.1868
13:44:23|0.187
13:44:24|0.18702
13:44:26|0.18709
13:44:27|0.18707
13:44:27|0.18693
13:44:28|0.18703
13:44:29|0.18677
13:44:30|0.18686
13:44:31|0.18685
13:44:33|0.18683
13:44:33|0.18683
13:44:34|0.18679
13:44:35|0.18678
13:44:36|0.18668
13:44:37|0.18649
13:44:38|0.18644
13:44:40|0.18636
13:44:41|0.18636
13:44:42|0.18636
13:44:43|0.18642
13:44:44|0.18647
13:44:44|0.18648
13:44:46|0.18653
13:44:46|0.18661
13:44:48|0.18664
13:44:48|0.18663
13:44:49|0.18638
13:44:51|0.18643
13:44:52|0.18648
13:44:53|0.18648
13:44:53|0.18644
13:44:55|0.18644
13:44:56|0.18645
13:44:57|0.1865
13:44:58|0.18647
13:44:59|0.18655
13:45:00|0.18626
13:45:01|0.18634
13:45:02|0.18637
13:45:03|0.18614
13:45:04|0.18586
13:45:05|0.18573
13:45:05|0.18556
13:45:07|0.18562
13:45:08|0.18569
13:45:09|0.18579
13:45:10|0.18601
13:45:12|0.18593
13:45:12|0.18581
13:45:13|0.18588
13:45:15|0.18584
13:45:16|0.18578
13:45:16|0.18596
13:45:17|0.18601
13:45:19|0.18586
13:45:19|0.18576
13:45:21|0.18563
13:45:22|0.18564
13:45:23|0.18565
13:45:24|0.18586
13:45:25|0.18585
13:45:25|0.18576
13:45:27|0.18576
13:45:28|0.18571
13:45:29|0.18547
13:45:30|0.18548
13:45:31|0.18546
13:45:32|0.18542
13:45:33|0.18525
13:45:34|0.18512
13:45:35|0.18519
13:45:36|0.18545
13:45:37|0.18548
13:45:38|0.18558
13:45:38|0.18569
13:45:40|0.18547
13:45:40|0.18525
13:45:42|0.18524
13:45:43|0.18542
13:45:44|0.18534
13:45:45|0.18528
13:45:46|0.18513
13:45:47|0.18511
13:45:48|0.18518
13:45:49|0.18528
13:45:50|0.18515
13:45:51|0.18521
13:45:52|0.18501
13:45:53|0.18483
13:45:54|0.18497
13:45:55|0.1849
13:45:56|0.18492
13:45:57|0.18504
13:45:58|0.18504
13:45:59|0.18488
13:46:00|0.18503
13:46:01|0.1849
13:46:02|0.18482
13:46:04|0.1849
13:46:04|0.18501
13:46:05|0.18499
13:46:06|0.18507
13:46:07|0.18505
13:46:08|0.18514
13:46:09|0.1852
13:46:11|0.18547
13:46:12|0.1856
13:46:13|0.18555
13:46:15|0.18558
13:46:16|0.18557
13:46:16|0.18544
13:46:17|0.18549
13:46:18|0.18577
13:46:20|0.18574
13:46:20|0.18593
13:46:22|0.18578
13:46:23|0.18594
13:46:24|0.18587
13:46:25|0.18602
13:46:26|0.186
13:46:27|0.18628
13:46:27|0.18644
13:46:28|0.18649
13:46:29|0.18652
13:46:30|0.18649
13:46:31|0.18623
13:46:33|0.18616
13:46:34|0.18611
13:46:35|0.18617
13:46:36|0.1862
13:46:37|0.18596
13:46:37|0.18589
13:46:38|0.18597
13:46:40|0.18611
13:46:40|0.18595
13:46:41|0.18583
13:46:42|0.18578
13:46:43|0.18591
13:46:45|0.18583
13:46:45|0.18588
13:46:46|0.18573
13:46:48|0.18579
13:46:48|0.18565
13:46:50|0.18568
13:46:50|0.18568
13:46:52|0.18563
13:46:53|0.18562
13:46:54|0.18562
13:46:55|0.18577
13:46:56|0.18584
13:46:57|0.18595
13:46:58|0.18602
13:46:58|0.18602
13:47:00|0.18601
13:47:01|0.18599
13:47:02|0.18598
13:47:03|0.18576
13:47:04|0.18576
13:47:05|0.18577
13:47:05|0.18558
13:47:07|0.1856
13:47:08|0.18571
13:47:09|0.18577
13:47:10|0.18596
13:47:11|0.18605
13:47:12|0.18598
13:47:14|0.18624
13:47:15|0.18644
13:47:16|0.18655
13:47:17|0.18662
13:47:18|0.18662
13:47:20|0.18647
13:47:21|0.18642
13:47:21|0.1863
13:47:23|0.1863
13:47:24|0.18645
13:47:25|0.18644
13:47:26|0.18638
13:47:27|0.18638
13:47:28|0.18653
13:47:29|0.1865
13:47:30|0.18648
13:47:31|0.18657
13:47:32|0.18646
13:47:33|0.18651
13:47:34|0.18636
13:47:35|0.18633
13:47:36|0.18605
13:47:37|0.18598
13:47:38|0.18606
13:47:39|0.18607
13:47:40|0.18619
13:47:41|0.18619
13:47:42|0.18595
13:47:43|0.18595
13:47:44|0.18584
13:47:45|0.18587
13:47:46|0.18602
13:47:47|0.18597
13:47:48|0.18576
13:47:49|0.18576
13:47:50|0.18581
13:47:51|0.18599
13:47:52|0.18583
13:47:53|0.18583
13:47:54|0.18589
13:47:55|0.1859
13:47:56|0.18583
13:47:57|0.18596
13:47:58|0.18593
13:47:59|0.18586
13:48:00|0.18576
13:48:01|0.18576
13:48:02|0.18614
13:48:04|0.18641
13:48:04|0.18626
13:48:05|0.18607
13:48:06|0.18604
13:48:07|0.18623
13:48:08|0.18625
13:48:09|0.18625
13:48:10|0.1862
13:48:11|0.1862
13:48:13|0.18638
13:48:14|0.18634
13:48:15|0.18621
13:48:16|0.1861
13:48:17|0.18615
13:48:18|0.18613
13:48:19|0.18613
13:48:20|0.18614
13:48:21|0.18612
13:48:22|0.18612
13:48:24|0.18619
13:48:24|0.18632
13:48:26|0.18628
13:48:27|0.18631
13:48:28|0.18635
13:48:29|0.18635
13:48:30|0.1865
13:48:31|0.18669
13:48:32|0.18676
13:48:33|0.18661
13:48:34|0.18686
13:48:35|0.18686
13:48:36|0.18678
13:48:37|0.18698
13:48:38|0.1869
13:48:39|0.18694
13:48:40|0.18679
13:48:41|0.18676
13:48:43|0.18679
13:48:44|0.1868
13:48:45|0.18669
13:48:46|0.18664
13:48:47|0.18677
13:48:48|0.18684
13:48:49|0.18678
13:48:50|0.1867
13:48:51|0.1865
13:48:52|0.18652
13:48:53|0.18649
13:48:55|0.18664
13:48:56|0.18672
13:48:56|0.18657
13:48:57|0.18647
13:48:58|0.18643
13:48:59|0.18654
13:49:01|0.18654
13:49:01|0.18651
13:49:02|0.18672
13:49:03|0.18669
13:49:04|0.1867
13:49:05|0.18693
13:49:06|0.18701
13:49:07|0.18715
13:49:08|0.18715
13:49:10|0.18708
13:49:10|0.18702
13:49:11|0.18709
13:49:12|0.18705
13:49:14|0.18686
13:49:14|0.18707
13:49:16|0.18686
13:49:17|0.18697
13:49:18|0.18697
13:49:19|0.18697
13:49:21|0.18718
13:49:21|0.18717
13:49:22|0.18715
13:49:23|0.18715
13:49:24|0.18719
13:49:25|0.18734
13:49:26|0.18733
13:49:27|0.18759
13:49:28|0.18781
13:49:29|0.18761
13:49:30|0.18764
13:49:31|0.18771
13:49:32|0.18785
13:49:33|0.18783
13:49:34|0.18774
13:49:35|0.18796
13:49:36|0.18808
13:49:37|0.18807
13:49:38|0.18788
13:49:39|0.18787
13:49:40|0.18789
13:49:41|0.18828
13:49:42|0.18812
13:49:43|0.18816
13:49:44|0.18825
13:49:45|0.1882
13:49:46|0.18809
13:49:47|0.18788
13:49:48|0.18788
13:49:49|0.18806
13:49:50|0.18777
13:49:51|0.18774
13:49:52|0.18774
13:49:53|0.18786
13:49:54|0.18777
13:49:55|0.18764
13:49:56|0.18767
13:49:57|0.18767
13:49:58|0.18751
13:49:59|0.18751
13:50:00|0.18747
13:50:01|0.18739
13:50:02|0.18746
13:50:03|0.18743
13:50:04|0.18743
13:50:05|0.18759
13:50:06|0.18766
13:50:08|0.18741
13:50:08|0.18738
13:50:09|0.18741
13:50:10|0.18741
13:50:11|0.18746
13:50:13|0.18757
13:50:13|0.18755
13:50:15|0.18755
13:50:16|0.18778
13:50:17|0.18778
13:50:18|0.18768
13:50:19|0.18746
13:50:21|0.18757
13:50:21|0.18744
13:50:22|0.18736
13:50:23|0.18708
13:50:25|0.18706
13:50:25|0.18728
13:50:26|0.18722
13:50:28|0.187
13:50:28|0.18703
13:50:29|0.18692
13:50:30|0.18683
13:50:31|0.18682
13:50:32|0.18686
13:50:33|0.18702
13:50:34|0.18708
13:50:36|0.18704
13:50:36|0.18701
13:50:37|0.18704
13:50:38|0.18684
13:50:39|0.18706
13:50:40|0.18706
13:50:41|0.18715
13:50:42|0.18715
13:50:44|0.18715
13:50:45|0.18735
13:50:46|0.18761
13:50:47|0.18751
13:50:48|0.18733
13:50:49|0.18725
13:50:50|0.18738
13:50:50|0.18763
13:50:52|0.18768
13:50:53|0.18752
13:50:54|0.18773
13:50:54|0.1878
13:50:56|0.18801
13:50:57|0.18803
13:50:58|0.18793
13:50:59|0.18792
13:50:59|0.18786
13:51:01|0.18775
13:51:01|0.18782
13:51:03|0.18793
13:51:04|0.18799
13:51:05|0.18803
13:51:05|0.18803
13:51:07|0.18793
13:51:07|0.18754
13:51:09|0.18746
13:51:10|0.18723
13:51:11|0.18723
13:51:12|0.18726
13:51:13|0.18741
13:51:14|0.18721
13:51:15|0.18722
13:51:16|0.18697
13:51:17|0.18671
13:51:19|0.18649
13:51:19|0.18664
13:51:20|0.18685
13:51:21|0.1868
13:51:22|0.1867
13:51:23|0.18659
13:51:24|0.18642
13:51:25|0.1865
13:51:26|0.18654
13:51:27|0.18654
13:51:28|0.18657
13:51:29|0.18655
13:51:30|0.18668
13:51:31|0.18666
13:51:32|0.1865
13:51:33|0.1865
13:51:34|0.18647
13:51:35|0.1864
13:51:36|0.18626
13:51:37|0.18623
13:51:38|0.1861
13:51:39|0.18603
13:51:40|0.18601
13:51:41|0.18603
13:51:42|0.18595
13:51:43|0.18606
13:51:44|0.18618
13:51:45|0.18611
13:51:46|0.18617
13:51:47|0.18624
13:51:48|0.18639
13:51:50|0.1864
13:51:51|0.18624
13:51:51|0.18617
13:51:53|0.18614
13:51:53|0.18609
13:51:54|0.18609
13:51:55|0.18608
13:51:56|0.18608
13:51:58|0.18608
13:51:59|0.18615
13:51:59|0.18615
13:52:00|0.18615
13:52:02|0.18615
13:52:02|0.18624
13:52:03|0.186
13:52:05|0.18603
13:52:06|0.18616
13:52:07|0.18624
13:52:07|0.18617
13:52:08|0.18637
13:52:10|0.18633
13:52:11|0.18626
13:52:11|0.18625
13:52:13|0.18616
13:52:14|0.18602
13:52:15|0.18621
13:52:16|0.18596
13:52:17|0.18596
13:52:19|0.18596
13:52:20|0.18595
13:52:21|0.18585
13:52:22|0.18565
13:52:23|0.18559
13:52:24|0.18559
13:52:25|0.18559
13:52:26|0.18559
13:52:27|0.18549
13:52:28|0.18559
13:52:29|0.18552
13:52:30|0.18553
13:52:32|0.18541
13:52:32|0.1855
13:52:33|0.18553
13:52:34|0.18548
13:52:35|0.18535
13:52:36|0.18547
13:52:37|0.18557
13:52:38|0.18555
13:52:39|0.18533
13:52:40|0.18546
13:52:41|0.18526
13:52:42|0.1852
13:52:43|0.18537
13:52:44|0.18524
13:52:45|0.18524
13:52:46|0.18524
13:52:47|0.18533
13:52:48|0.1852
13:52:49|0.18515
13:52:50|0.18505
13:52:51|0.18508
13:52:52|0.18507
13:52:53|0.18507
13:52:54|0.18513
13:52:55|0.1852
13:52:56|0.18534
13:52:57|0.18533
13:52:58|0.1852
13:52:59|0.18509
13:53:00|0.18509
13:53:01|0.18507
13:53:02|0.18507
13:53:03|0.1848
13:53:04|0.18466
13:53:05|0.18464
13:53:06|0.18487
13:53:07|0.18485
13:53:08|0.18475
13:53:09|0.18458
13:53:10|0.1847
13:53:11|0.18476
13:53:12|0.18464
13:53:13|0.18451
13:53:14|0.18447
13:53:15|0.18454
13:53:16|0.18427
13:53:17|0.18423
13:53:19|0.18482
13:53:20|0.1847
13:53:21|0.18481
13:53:22|0.185
13:53:23|0.18507
13:53:24|0.18515
13:53:25|0.1852
13:53:27|0.18499
13:53:28|0.18489
13:53:29|0.18499
13:53:30|0.18509
13:53:30|0.18519
13:53:32|0.18492
13:53:33|0.18481
13:53:34|0.185
13:53:35|0.18509
13:53:36|0.18502
13:53:37|0.18503
13:53:38|0.18508
13:53:38|0.18508
13:53:40|0.18523
13:53:41|0.18515
13:53:42|0.18517
13:53:43|0.18521
13:53:44|0.18523
13:53:45|0.18521
13:53:46|0.1852
13:53:47|0.18505
13:53:48|0.18493
13:53:49|0.18497
13:53:50|0.18516
13:53:51|0.1853
13:53:52|0.1853
13:53:53|0.18517
13:53:54|0.18517
13:53:55|0.18532
13:53:56|0.18534
13:53:57|0.18532
13:53:58|0.18532
13:53:59|0.18532
13:54:00|0.18535
13:54:01|0.18534
13:54:02|0.18543
13:54:03|0.18518
13:54:04|0.18532
13:54:06|0.18519
13:54:06|0.18523
13:54:07|0.18548
13:54:08|0.18542
13:54:09|0.18529
13:54:10|0.18531
13:54:11|0.18547
13:54:13|0.18549
13:54:14|0.18556
13:54:15|0.18559
13:54:16|0.18559
13:54:17|0.18561
13:54:18|0.18554
13:54:19|0.1856
13:54:21|0.18568
13:54:21|0.1856
13:54:22|0.18561
13:54:24|0.18585
13:54:25|0.18589
13:54:25|0.18584
13:54:27|0.18587
13:54:28|0.18576
13:54:29|0.18569
13:54:30|0.18554
13:54:31|0.18557
13:54:32|0.18557
13:54:33|0.18557
13:54:34|0.18564
13:54:35|0.18553
13:54:36|0.18532
13:54:37|0.18536
13:54:38|0.18516
13:54:39|0.18502
13:54:40|0.18502
13:54:41|0.18527
13:54:43|0.18547
13:54:43|0.18527
13:54:44|0.18517
13:54:46|0.18506
13:54:47|0.18519
13:54:48|0.18512
13:54:49|0.18518
13:54:50|0.18518
13:54:51|0.18521
13:54:51|0.18521
13:54:52|0.18518
13:54:54|0.18518
13:54:55|0.18518
13:54:56|0.18519
13:54:57|0.18528
13:54:58|0.1853
13:54:58|0.1853
13:55:00|0.1853
13:55:01|0.18538
13:55:01|0.18526
13:55:03|0.18515
13:55:03|0.18505
13:55:05|0.18502
13:55:06|0.18506
13:55:07|0.18513
13:55:08|0.18513
13:55:09|0.18513
13:55:10|0.18513
13:55:11|0.18508
13:55:12|0.18532
13:55:13|0.18539
13:55:14|0.18546
13:55:15|0.18554
13:55:16|0.18524
13:55:17|0.1853
13:55:18|0.18539
13:55:19|0.18525
13:55:21|0.18519
13:55:21|0.18519
13:55:23|0.1851
13:55:24|0.18491
13:55:25|0.1851
13:55:26|0.18515
13:55:27|0.18513
13:55:28|0.18509
13:55:29|0.18512
13:55:30|0.18499
13:55:31|0.185
13:55:32|0.185
13:55:33|0.185
13:55:34|0.18475
13:55:35|0.18489
13:55:36|0.18492
13:55:37|0.18489
13:55:38|0.18486
13:55:39|0.18489
13:55:41|0.18489
13:55:41|0.1849
13:55:42|0.18482
13:55:43|0.18483
13:55:44|0.18499
13:55:45|0.18483
13:55:46|0.18483
13:55:47|0.1848
13:55:48|0.18474
13:55:49|0.18485
13:55:50|0.18482
13:55:51|0.18461
13:55:53|0.18461
13:55:54|0.18437
13:55:55|0.18445
13:55:56|0.18445
13:55:56|0.18445
13:55:58|0.18437
13:55:58|0.18437
13:55:59|0.18418
13:56:01|0.18418
13:56:02|0.18438
13:56:03|0.18451
13:56:04|0.18445
13:56:04|0.18445
13:56:05|0.18451
13:56:07|0.18475
13:56:08|0.18478
13:56:09|0.18478
13:56:09|0.18486
13:56:11|0.18492
13:56:12|0.18494
13:56:13|0.18488
13:56:14|0.18481
13:56:15|0.18493
13:56:15|0.18499
13:56:16|0.1849
13:56:18|0.1849
13:56:18|0.18499
13:56:19|0.18511
13:56:21|0.18494
13:56:23|0.185
13:56:23|0.18509
13:56:24|0.18509
13:56:26|0.18527
13:56:27|0.18512
13:56:28|0.18504
13:56:29|0.18504
13:56:30|0.18492
13:56:31|0.18502
13:56:32|0.18506
13:56:33|0.18512
13:56:34|0.18515
13:56:36|0.18517
13:56:36|0.18517
13:56:37|0.18511
13:56:38|0.1851
13:56:39|0.18499
13:56:40|0.1849
13:56:41|0.18458
13:56:42|0.18456
13:56:43|0.18445
13:56:44|0.18451
13:56:45|0.18464
13:56:46|0.18455
13:56:47|0.18465
13:56:48|0.1846
13:56:49|0.18456
13:56:50|0.18473
13:56:51|0.18473
13:56:53|0.18437
13:56:53|0.18454
13:56:55|0.18453
13:56:55|0.18452
13:56:57|0.18475
13:56:58|0.18475
13:56:58|0.18475
13:56:59|0.18496
13:57:00|0.18484
13:57:01|0.18484
13:57:03|0.18484
13:57:04|0.18495
13:57:04|0.18503
13:57:06|0.185
13:57:06|0.18486
13:57:08|0.18488
13:57:09|0.18488
13:57:09|0.18505
13:57:11|0.18507
13:57:11|0.185
13:57:12|0.18507
13:57:14|0.18507
13:57:14|0.18511
13:57:16|0.18497
13:57:17|0.18496
13:57:17|0.18511
13:57:19|0.18511
13:57:20|0.18511
13:57:21|0.18503
13:57:23|0.18513
13:57:24|0.18526
13:57:25|0.18529
13:57:26|0.18519
13:57:28|0.18521
13:57:28|0.18516
13:57:30|0.18505
13:57:31|0.18509
13:57:33|0.18496
13:57:33|0.18482
13:57:34|0.18478
13:57:35|0.18473
13:57:36|0.18473
13:57:37|0.18477
13:57:38|0.18474
13:57:39|0.18474
13:57:40|0.18474
13:57:41|0.18474
13:57:42|0.18475
13:57:43|0.18475
13:57:44|0.18478
13:57:45|0.18478
13:57:46|0.18477
13:57:47|0.18468
13:57:48|0.1847
13:57:49|0.18471
13:57:50|0.1847
13:57:51|0.1847
13:57:52|0.18464
13:57:53|0.18457
13:57:54|0.1847
13:57:55|0.18478
13:57:56|0.18492
13:57:57|0.18492
13:57:58|0.185
13:57:59|0.18502
13:58:00|0.18493
13:58:01|0.18479
13:58:02|0.18475
13:58:03|0.18475
13:58:04|0.18474
13:58:05|0.18478
13:58:06|0.18494
13:58:07|0.1849
13:58:08|0.18487
13:58:09|0.18485
13:58:10|0.18482
13:58:11|0.18482
13:58:12|0.18482
13:58:13|0.18478
13:58:14|0.18469
13:58:15|0.18468
13:58:16|0.18478
13:58:17|0.18475
13:58:18|0.18478
13:58:19|0.1849
13:58:20|0.18477
13:58:21|0.18478
13:58:23|0.18473
13:58:24|0.18471
13:58:25|0.18482
13:58:26|0.1848
13:58:27|0.18473
13:58:27|0.18479
13:58:29|0.18475
13:58:30|0.18479
13:58:31|0.18486
13:58:32|0.18486
13:58:33|0.18471
13:58:34|0.18473
13:58:35|0.1848
13:58:36|0.1848
13:58:37|0.18459
13:58:38|0.18463
13:58:39|0.18463
13:58:40|0.18462
13:58:41|0.18463
13:58:42|0.18463
13:58:43|0.18459
13:58:44|0.18459
13:58:45|0.18468
13:58:46|0.18468
13:58:47|0.18468
13:58:48|0.18463
13:58:49|0.18456
13:58:50|0.18455
13:58:51|0.18462
13:58:52|0.18462
13:58:53|0.18456
13:58:54|0.1846
13:58:55|0.1846
13:58:56|0.18458
13:58:57|0.18438
13:58:58|0.18431
13:58:59|0.18433
13:59:00|0.18423
13:59:01|0.18434
13:59:02|0.18418
13:59:03|0.18417
13:59:04|0.18436
13:59:05|0.18451
13:59:06|0.18459
13:59:07|0.18462
13:59:08|0.18458
13:59:09|0.18466
13:59:10|0.18479
13:59:11|0.18485
13:59:12|0.18486
13:59:13|0.18479
13:59:14|0.18491
13:59:15|0.18491
13:59:16|0.18512
13:59:17|0.1852
13:59:18|0.1854
13:59:19|0.1852
13:59:20|0.18503
13:59:21|0.185
13:59:22|0.18488
13:59:23|0.18488
13:59:25|0.18485
13:59:26|0.18497
13:59:27|0.18496
13:59:28|0.18498
13:59:29|0.18515
13:59:30|0.18515
13:59:32|0.18501
13:59:32|0.185
13:59:33|0.18492
13:59:34|0.18467
13:59:35|0.18485
13:59:36|0.18478
13:59:37|0.18474
13:59:38|0.18477
13:59:39|0.18466
13:59:40|0.1845
13:59:41|0.18451
13:59:42|0.18451
13:59:43|0.18468
13:59:44|0.18461
13:59:45|0.18446
13:59:46|0.18444
13:59:47|0.18431
13:59:48|0.18432
13:59:49|0.18432
13:59:50|0.18421
13:59:51|0.18433
13:59:52|0.18445
13:59:53|0.18431
13:59:54|0.18428
13:59:55|0.18424
13:59:56|0.18432
13:59:57|0.18432
13:59:58|0.18432
13:59:59|0.1844
14:00:00|0.18441
14:00:01|0.18443
14:00:02|0.1846
14:00:03|0.18452
14:00:05|0.18435
14:00:05|0.1844
14:00:07|0.1844
14:00:07|0.1844
14:00:09|0.18451
14:00:10|0.1846
14:00:11|0.18463
14:00:12|0.18452
14:00:13|0.1843
14:00:14|0.1843
14:00:15|0.18425
14:00:16|0.18429
14:00:16|0.18429
14:00:18|0.18462
14:00:19|0.18462
14:00:20|0.18482
14:00:21|0.18478
14:00:22|0.18476
14:00:23|0.18465
14:00:24|0.18465
14:00:26|0.18453
14:00:27|0.1845
14:00:28|0.18456
14:00:29|0.18466
14:00:30|0.18467
14:00:31|0.18479
14:00:33|0.18493
14:00:33|0.18484
14:00:35|0.18476
14:00:36|0.18476
14:00:37|0.18464
14:00:38|0.18463
14:00:38|0.18461
14:00:40|0.18466
14:00:40|0.18476
14:00:42|0.18468
14:00:42|0.18452
14:00:44|0.18457
14:00:44|0.1846
14:00:45|0.18445
14:00:46|0.18446
14:00:47|0.18448
14:00:48|0.18453
14:00:49|0.18443
14:00:50|0.18423
14:00:51|0.1843
14:00:52|0.1844
14:00:53|0.18428
14:00:54|0.18434
14:00:56|0.18437
14:00:57|0.18448
14:00:57|0.18459
14:00:58|0.1845
14:00:59|0.18457
14:01:01|0.18468
14:01:01|0.18471
14:01:02|0.18475
14:01:03|0.1847
14:01:04|0.18462
14:01:06|0.18461
14:01:07|0.18443
14:01:07|0.18438
14:01:08|0.1845
14:01:09|0.18455
14:01:10|0.18455
14:01:11|0.18462
14:01:12|0.18451
14:01:13|0.18453
14:01:14|0.1844
14:01:16|0.18442
14:01:16|0.18455
14:01:18|0.18465
14:01:18|0.18465
14:01:20|0.18454
14:01:20|0.18448
14:01:21|0.18442
14:01:23|0.18438
14:01:24|0.18444
14:01:24|0.18455
14:01:26|0.1846
14:01:27|0.18457
14:01:28|0.1847
14:01:30|0.18447
14:01:31|0.18447
14:01:32|0.18452
14:01:33|0.18461
14:01:34|0.18448
14:01:35|0.18448
14:01:36|0.18451
14:01:37|0.18445
14:01:38|0.1844
14:01:39|0.18438
14:01:40|0.1843
14:01:40|0.18404
14:01:41|0.18406
14:01:43|0.18384
14:01:44|0.18377
14:01:45|0.18374
14:01:46|0.18373
14:01:47|0.18385
14:01:48|0.18358
14:01:49|0.18355
14:01:50|0.1836
14:01:51|0.18374
14:01:52|0.184
14:01:53|0.18388
14:01:54|0.18374
14:01:55|0.1837
14:01:56|0.18368
14:01:57|0.18357
14:01:58|0.18361
14:01:59|0.18377
14:02:00|0.18347
14:02:01|0.18332
14:02:02|0.18324
14:02:03|0.183
14:02:04|0.18294
14:02:05|0.183
14:02:06|0.18251
14:02:07|0.18267
14:02:08|0.18278
14:02:09|0.18254
14:02:10|0.18287
14:02:11|0.18272
14:02:12|0.18256
14:02:13|0.18271
14:02:14|0.18251
14:02:15|0.18258
14:02:17|0.1827
14:02:18|0.18221
14:02:18|0.18248
14:02:19|0.18248
14:02:20|0.18264
14:02:21|0.18228
14:02:23|0.18247
14:02:23|0.18254
14:02:24|0.18259
14:02:25|0.18245
14:02:27|0.18304
14:02:28|0.1829
14:02:28|0.18297
14:02:30|0.18284
14:02:31|0.18313
14:02:32|0.18315
14:02:34|0.18324
14:02:34|0.18311
14:02:36|0.18303
14:02:37|0.18303
14:02:38|0.18287
14:02:38|0.18265
14:02:39|0.18261
14:02:40|0.18257
14:02:42|0.18261
14:02:42|0.18271
14:02:44|0.1828
14:02:44|0.18266
14:02:46|0.18257
14:02:47|0.18247
14:02:48|0.18263
14:02:49|0.18264
14:02:50|0.18247
14:02:51|0.18255
14:02:52|0.18289
14:02:53|0.183
14:02:54|0.18305
14:02:55|0.183
14:02:56|0.18301
14:02:57|0.1825
14:02:58|0.18257
14:02:59|0.18272
14:03:00|0.18272
14:03:01|0.18263
14:03:02|0.18268
14:03:03|0.18281
14:03:04|0.18271
14:03:05|0.18263
14:03:06|0.18263
14:03:07|0.18261
14:03:08|0.18249
14:03:09|0.18245
14:03:10|0.18244
14:03:11|0.18246
14:03:12|0.18243
14:03:13|0.18241
14:03:14|0.18246
14:03:15|0.18262
14:03:16|0.18267
14:03:17|0.18257
14:03:18|0.18249
14:03:20|0.1824
14:03:20|0.18241
14:03:21|0.18236
14:03:22|0.18261
14:03:23|0.18251
14:03:24|0.18238
14:03:26|0.18264
14:03:26|0.18263
14:03:27|0.18225
14:03:29|0.18244
14:03:30|0.18254
14:03:31|0.18254
14:03:32|0.18244
14:03:33|0.18229
14:03:34|0.18218
14:03:35|0.18226
14:03:36|0.18202
14:03:37|0.18176
14:03:38|0.18182
14:03:39|0.18176
14:03:40|0.18204
14:03:41|0.18185
14:03:42|0.18185
14:03:43|0.18211
14:03:44|0.18251
14:03:45|0.18233
14:03:46|0.18217
14:03:47|0.18229
14:03:48|0.18241
14:03:49|0.18238
14:03:50|0.18248
14:03:51|0.18277
14:03:52|0.18276
14:03:53|0.18264
14:03:54|0.1827
14:03:55|0.1827
14:03:56|0.18295
14:03:57|0.18297
14:03:58|0.18277
14:03:59|0.18275
14:04:00|0.18295
14:04:01|0.18287
14:04:02|0.18272
14:04:03|0.18273
14:04:04|0.18276
14:04:05|0.18294
14:04:07|0.183
14:04:08|0.18307
14:04:09|0.18303
14:04:09|0.18276
14:04:11|0.18284
14:04:12|0.18284
14:04:12|0.18286
14:04:13|0.18262
14:04:14|0.18254
14:04:15|0.18254
14:04:17|0.18231
14:04:18|0.18201
14:04:19|0.18221
14:04:19|0.1819
14:04:20|0.1819
14:04:22|0.18201
14:04:22|0.18244
14:04:24|0.18245
14:04:24|0.18242
14:04:25|0.18242
14:04:26|0.18241
14:04:27|0.18249
14:04:29|0.18261
14:04:30|0.18264
14:04:31|0.18266
14:04:33|0.18265
14:04:34|0.18268
14:04:35|0.18282
14:04:36|0.18263
14:04:37|0.18263
14:04:38|0.18271
14:04:39|0.18282
14:04:40|0.18275
14:04:41|0.1826
14:04:42|0.18255
14:04:44|0.18237
14:04:44|0.18213
14:04:45|0.18207
14:04:46|0.18206
14:04:47|0.18207
14:04:48|0.18199
14:04:49|0.18196
14:04:51|0.18206
14:04:51|0.18209
14:04:52|0.18209
14:04:53|0.18212
14:04:55|0.18216
14:04:55|0.18239
14:04:56|0.18242
14:04:57|0.18247
14:04:58|0.18232
14:05:00|0.1822
14:05:01|0.18247
14:05:02|0.18247
14:05:03|0.1823
14:05:04|0.1823
14:05:05|0.1823
14:05:06|0.18241
14:05:07|0.1825
14:05:08|0.18245
14:05:09|0.18254
14:05:10|0.18223
14:05:11|0.18245
14:05:12|0.18264
14:05:13|0.18281
14:05:14|0.18293
14:05:15|0.18295
14:05:16|0.18264
14:05:18|0.18263
14:05:19|0.18263
14:05:20|0.18242
14:05:20|0.18241
14:05:21|0.18218
14:05:22|0.1823
14:05:23|0.18233
14:05:24|0.18228
14:05:26|0.18215
14:05:26|0.18215
14:05:27|0.18201
14:05:28|0.18208
14:05:30|0.1821
14:05:31|0.18201
14:05:32|0.18215
14:05:34|0.18215
14:05:34|0.18194
14:05:36|0.18194
14:05:37|0.18181
14:05:38|0.18185
14:05:39|0.18193
14:05:40|0.18205
14:05:42|0.18203
14:05:42|0.18212
14:05:44|0.18223
14:05:44|0.18235
14:05:45|0.18236
14:05:47|0.18248
14:05:48|0.18253
14:05:49|0.18252
14:05:50|0.18265
14:05:51|0.18259
14:05:52|0.18236
14:05:53|0.1823
14:05:55|0.18235
14:05:55|0.18235
14:05:56|0.18243
14:05:57|0.18243
14:05:58|0.18233
14:05:59|0.18228
14:06:01|0.18233
14:06:02|0.1822
14:06:03|0.18209
14:06:04|0.18207
14:06:04|0.18207
14:06:05|0.18203
14:06:07|0.18197
14:06:08|0.18198
14:06:09|0.18225
14:06:09|0.18241
14:06:11|0.1824
14:06:12|0.18238
14:06:13|0.18239
14:06:14|0.18231
14:06:14|0.18226
14:06:16|0.18227
14:06:17|0.18227
14:06:18|0.1825
14:06:18|0.18265
14:06:20|0.18268
14:06:21|0.18282
14:06:22|0.18278
14:06:23|0.18278
14:06:23|0.18255
14:06:25|0.1825
14:06:26|0.18249
14:06:27|0.18235
14:06:28|0.1826
14:06:29|0.1826
14:06:30|0.18273
14:06:31|0.18259
14:06:33|0.18277
14:06:34|0.18273
14:06:35|0.18262
14:06:36|0.18263
14:06:37|0.1826
14:06:39|0.18256
14:06:40|0.18247
14:06:40|0.1825
14:06:41|0.18248
14:06:42|0.18246
14:06:43|0.18241
14:06:45|0.18252
14:06:45|0.18264
14:06:47|0.18268
14:06:48|0.18266
14:06:49|0.18247
14:06:50|0.18247
14:06:51|0.18247
14:06:52|0.18245
14:06:53|0.18241
14:06:53|0.18241
14:06:54|0.18259
14:06:56|0.18239
14:06:56|0.18236
14:06:58|0.18236
14:06:59|0.18236
14:07:00|0.18236
14:07:01|0.18227
14:07:02|0.18214
14:07:03|0.18211
14:07:04|0.18233
14:07:05|0.18222
14:07:06|0.18222
14:07:07|0.18222
14:07:09|0.18247
14:07:09|0.18247
14:07:10|0.18247
14:07:11|0.18247
14:07:12|0.18244
14:07:13|0.18236
14:07:14|0.18258
14:07:15|0.18264
14:07:16|0.18255
14:07:17|0.18242
14:07:18|0.18242
14:07:19|0.18248
14:07:20|0.18248
14:07:21|0.18259
14:07:22|0.18262
14:07:23|0.18247
14:07:24|0.18241
14:07:25|0.18231
14:07:26|0.18231
14:07:27|0.18234
14:07:28|0.18229
14:07:29|0.18218
14:07:30|0.18216
14:07:32|0.18226
14:07:33|0.18207
14:07:34|0.18215
14:07:35|0.18215
14:07:36|0.18217
14:07:37|0.18217
14:07:38|0.18217
14:07:39|0.18213
14:07:41|0.18209
14:07:41|0.18204
14:07:42|0.18199
14:07:43|0.18202
14:07:44|0.1821
14:07:46|0.18211
14:07:46|0.18218
14:07:48|0.18222
14:07:49|0.18212
14:07:49|0.18212
14:07:50|0.18212
14:07:52|0.18204
14:07:52|0.18204
14:07:53|0.18204
14:07:54|0.18218
14:07:56|0.18219
14:07:57|0.18222
14:07:57|0.18222
14:07:59|0.18204
14:08:00|0.18201
14:08:00|0.18202
14:08:02|0.18191
14:08:03|0.18191
14:08:04|0.18215
14:08:05|0.18209
14:08:06|0.18197
14:08:07|0.18197
14:08:08|0.18203
14:08:08|0.18226
14:08:10|0.18222
14:08:11|0.18222
14:08:12|0.18222
14:08:13|0.18226
14:08:14|0.18234
14:08:14|0.18234
14:08:16|0.18217
14:08:17|0.1821
14:08:18|0.1821
14:08:19|0.1821
14:08:20|0.1821
14:08:21|0.18206
14:08:22|0.18196
14:08:23|0.18196
14:08:24|0.18199
14:08:25|0.18199
14:08:26|0.18208
14:08:27|0.18196
14:08:29|0.18211
14:08:29|0.18196
14:08:30|0.18196
14:08:31|0.18192
14:08:33|0.18184
14:08:34|0.18181
14:08:35|0.18195
14:08:37|0.18176
14:08:37|0.18177
14:08:39|0.18186
14:08:39|0.18191
14:08:41|0.18191
14:08:41|0.18191
14:08:43|0.18187
14:08:43|0.18182
14:08:44|0.18188
14:08:46|0.182
14:08:47|0.18196
14:08:48|0.18197
14:08:49|0.18205
14:08:49|0.18228
14:08:51|0.18213
14:08:52|0.18209
14:08:53|0.18209
14:08:54|0.18223
14:08:55|0.18202
14:08:56|0.18201
14:08:57|0.18197
14:08:58|0.1819
14:08:59|0.1819
14:09:00|0.18185
14:09:01|0.18194
14:09:02|0.18206
14:09:03|0.18212
14:09:04|0.18211
14:09:05|0.18211
14:09:06|0.18218
14:09:07|0.18209
14:09:07|0.18216
14:09:09|0.18216
14:09:10|0.18217
14:09:11|0.18227
14:09:12|0.18233
14:09:12|0.18233
14:09:14|0.18233
14:09:15|0.18234
14:09:16|0.18258
14:09:17|0.1827
14:09:17|0.18278
14:09:19|0.18275
14:09:20|0.18267
14:09:21|0.18248
14:09:22|0.18248
14:09:23|0.18248
14:09:23|0.18252
14:09:25|0.18248
14:09:26|0.18245
14:09:27|0.1825
14:09:28|0.18258
14:09:29|0.18257
14:09:30|0.18257
14:09:31|0.18235
14:09:32|0.1822
14:09:33|0.18224
14:09:34|0.18214
14:09:35|0.1822
14:09:37|0.1824
14:09:37|0.18239
14:09:39|0.18234
14:09:40|0.18234
14:09:40|0.18234
14:09:42|0.1824
14:09:43|0.18235
14:09:44|0.18235
14:09:45|0.1822
14:09:47|0.18228
14:09:48|0.18244
14:09:48|0.1823
14:09:50|0.1824
14:09:51|0.1824
14:09:52|0.18227
14:09:53|0.1824
14:09:53|0.1824
14:09:55|0.1824
14:09:56|0.18251
14:09:56|0.18247
14:09:58|0.18235
14:09:58|0.18221
14:10:00|0.18226
14:10:01|0.18221
14:10:02|0.1822
14:10:03|0.18212
14:10:04|0.1821
14:10:04|0.18221
14:10:06|0.18225
14:10:06|0.18238
14:10:08|0.18247
14:10:09|0.18247
14:10:10|0.18247
14:10:11|0.18251
14:10:12|0.18251
14:10:13|0.18252
14:10:14|0.18251
14:10:15|0.18251
14:10:16|0.18251
14:10:16|0.1827
14:10:18|0.18265
14:10:19|0.18259
14:10:20|0.1825
14:10:21|0.18251
14:10:22|0.18253
14:10:23|0.18256
14:10:24|0.18254
14:10:24|0.18254
14:10:25|0.18254
14:10:26|0.18255
14:10:27|0.18256
14:10:29|0.1826
14:10:30|0.1826
14:10:31|0.18251
14:10:32|0.18249
14:10:33|0.1825
14:10:34|0.18262
14:10:35|0.18265
14:10:36|0.18269
14:10:38|0.18267
14:10:38|0.18273
14:10:39|0.1827
14:10:41|0.18295
14:10:42|0.18304
14:10:43|0.18312
14:10:45|0.18305
14:10:45|0.18305
14:10:46|0.18293
14:10:48|0.18292
14:10:49|0.18299
14:10:50|0.18308
14:10:51|0.18305
14:10:52|0.183
14:10:53|0.183
14:10:54|0.18293
14:10:55|0.18294
14:10:56|0.18293
14:10:57|0.18292
14:10:58|0.18299
14:10:59|0.18299
14:11:00|0.18297
14:11:01|0.18294
14:11:02|0.18308
14:11:03|0.18306
14:11:04|0.18306
14:11:05|0.18303
14:11:06|0.18305
14:11:07|0.18325
14:11:09|0.18317
14:11:09|0.18321
14:11:11|0.18321
14:11:12|0.18313
14:11:12|0.18315
14:11:14|0.18308
14:11:15|0.18308
14:11:16|0.18346
14:11:17|0.18358
14:11:18|0.18357
14:11:19|0.18361
14:11:20|0.18361
14:11:21|0.1837
14:11:22|0.18371
14:11:23|0.18371
14:11:24|0.18371
14:11:25|0.1837
14:11:26|0.18381
14:11:27|0.18387
14:11:28|0.1837
14:11:29|0.18361
14:11:30|0.18368
14:11:31|0.18368
14:11:32|0.18358
14:11:33|0.18378
14:11:34|0.18387
14:11:35|0.18374
14:11:36|0.18369
14:11:38|0.18358
14:11:38|0.18358
14:11:39|0.18356
14:11:40|0.18363
14:11:41|0.18364
14:11:42|0.18349
14:11:43|0.18344
14:11:44|0.18345
14:11:45|0.18331
14:11:46|0.18329
14:11:47|0.18335
14:11:48|0.18323
14:11:49|0.18328
14:11:50|0.18338
14:11:51|0.18342
14:11:52|0.18325
14:11:53|0.18318
14:11:54|0.18322
14:11:55|0.18322
14:11:57|0.18295
14:11:58|0.18295
14:11:59|0.18283
14:11:59|0.18295
14:12:01|0.18302
14:12:02|0.18308
14:12:02|0.18309
14:12:04|0.18316
14:12:05|0.18317
14:12:05|0.18322
14:12:07|0.18334
14:12:07|0.1834
14:12:09|0.1834
14:12:10|0.1834
14:12:11|0.18341
14:12:11|0.18352
14:12:12|0.1835
14:12:13|0.1835
14:12:14|0.1835
14:12:15|0.18344
14:12:16|0.18345
14:12:18|0.18349
14:12:18|0.18331
14:12:20|0.18332
14:12:20|0.18325
14:12:21|0.18325
14:12:22|0.18333
14:12:24|0.18333
14:12:25|0.18333
14:12:26|0.18341
14:12:26|0.1835
14:12:28|0.1835
14:12:28|0.1835
14:12:30|0.1835
14:12:31|0.1835
14:12:31|0.18343
14:12:32|0.1834
14:12:33|0.18336
14:12:34|0.18336
14:12:35|0.18343
14:12:36|0.18343
14:12:37|0.1834
14:12:39|0.18335
14:12:40|0.18335
14:12:42|0.18335
14:12:42|0.18341
14:12:43|0.18324
14:12:44|0.18319
14:12:45|0.18313
14:12:46|0.18313
14:12:47|0.18304
14:12:48|0.18304
14:12:49|0.18292
14:12:50|0.18292
14:12:51|0.1831
14:12:53|0.18294
14:12:54|0.18294
14:12:55|0.18318
14:12:56|0.18318
14:12:56|0.18311
14:12:57|0.183
14:12:58|0.18294
14:12:59|0.18297
14:13:00|0.18299
14:13:02|0.18306
14:13:02|0.18285
14:13:03|0.18285
14:13:04|0.18285
14:13:05|0.18291
14:13:06|0.18291
14:13:08|0.18296
14:13:09|0.18295
14:13:10|0.18291
14:13:11|0.18276
14:13:12|0.1828
14:13:13|0.18308
14:13:14|0.18328
14:13:15|0.18336
14:13:16|0.18316
14:13:17|0.18289
14:13:18|0.1831
14:13:19|0.18296
14:13:20|0.18299
14:13:21|0.18325
14:13:22|0.18328
14:13:24|0.18328
14:13:25|0.18321
14:13:25|0.18312
14:13:27|0.18306
14:13:27|0.18306
14:13:28|0.183
14:13:29|0.1829
14:13:30|0.1829
14:13:31|0.18281
14:13:33|0.18277
14:13:33|0.18287
14:13:35|0.18293
14:13:35|0.18284
14:13:37|0.18304
14:13:38|0.18287
14:13:40|0.18285
14:13:41|0.18285
14:13:42|0.18281
14:13:43|0.18282
14:13:44|0.18262
14:13:45|0.18255
14:13:46|0.18257
14:13:47|0.18277
14:13:49|0.18264
14:13:49|0.18264
14:13:50|0.18246
14:13:52|0.18233
14:13:53|0.18228
14:13:54|0.18251
14:13:55|0.18244
14:13:55|0.18221
14:13:56|0.18226
14:13:57|0.18226
14:13:58|0.18237
14:14:00|0.18237
14:14:00|0.18237
14:14:01|0.1825
14:14:02|0.18245
14:14:04|0.18245
14:14:04|0.18232
14:14:06|0.18232
14:14:07|0.18231
14:14:08|0.1824
14:14:09|0.18236
14:14:10|0.1822
14:14:11|0.18231
14:14:12|0.18226
14:14:13|0.18225
14:14:15|0.18223
14:14:15|0.18224
14:14:17|0.18224
14:14:18|0.18217
14:14:18|0.18222
14:14:19|0.18187
14:14:20|0.18196
14:14:22|0.1819
14:14:22|0.18185
14:14:23|0.18158
14:14:24|0.18155
14:14:25|0.18173
14:14:26|0.18189
14:14:28|0.18205
14:14:29|0.18219
14:14:30|0.18209
14:14:31|0.18222
14:14:32|0.18224
14:14:32|0.18207
14:14:34|0.18207
14:14:35|0.18196
14:14:35|0.18194
14:14:36|0.18194
14:14:37|0.1819
14:14:39|0.18182
14:14:40|0.18188
14:14:42|0.18188
14:14:43|0.18163
14:14:44|0.18183
14:14:45|0.18168
14:14:46|0.18176
14:14:47|0.1818
14:14:48|0.18159
14:14:49|0.18163
14:14:50|0.18155
14:14:51|0.18167
14:14:52|0.18155
14:14:53|0.18155
14:14:54|0.1815
14:14:55|0.1815
14:14:56|0.18143
14:14:57|0.18135
14:14:58|0.18125
14:14:59|0.1812
14:15:00|0.18148
14:15:02|0.1817
14:15:02|0.18171
14:15:04|0.18192
14:15:05|0.18201
14:15:06|0.1819
14:15:07|0.18196
14:15:08|0.18207
14:15:09|0.1822
14:15:10|0.18216
14:15:11|0.18229
14:15:12|0.18222
14:15:13|0.1822
14:15:14|0.18233
14:15:15|0.18233
14:15:16|0.18234
14:15:17|0.18219
14:15:18|0.18214
14:15:19|0.18221
14:15:20|0.18248
14:15:20|0.18254
14:15:21|0.18255
14:15:23|0.18252
14:15:24|0.18253
14:15:25|0.1826
14:15:26|0.18265
14:15:26|0.18265
14:15:28|0.18265
14:15:29|0.18265
14:15:29|0.1826
14:15:30|0.18264
14:15:31|0.18234
14:15:33|0.18227
14:15:33|0.18227
14:15:35|0.1825
14:15:35|0.1825
14:15:36|0.18231
14:15:37|0.18225
14:15:39|0.18219
14:15:40|0.18223
14:15:41|0.18223
14:15:42|0.1823
14:15:44|0.18238
14:15:44|0.18241
14:15:45|0.18241
14:15:47|0.18237
14:15:48|0.18228
14:15:49|0.18233
14:15:50|0.1824
14:15:51|0.1824
14:15:52|0.18234
14:15:53|0.18234
14:15:54|0.18225
14:15:55|0.1823
14:15:56|0.18225
14:15:57|0.18216
14:15:58|0.1821
14:15:59|0.18201
14:16:00|0.18198
14:16:01|0.18207
14:16:02|0.18201
14:16:03|0.18201
14:16:05|0.18204
14:16:06|0.18199
14:16:06|0.18193
14:16:08|0.18192
14:16:09|0.18217
14:16:10|0.18204
14:16:12|0.18203
14:16:12|0.1821
14:16:13|0.18203
14:16:14|0.18203
14:16:15|0.18216
14:16:16|0.18211
14:16:17|0.18211
14:16:19|0.18203
14:16:20|0.18202
14:16:20|0.18202
14:16:21|0.18202
14:16:22|0.18205
14:16:23|0.18194
14:16:25|0.1821
14:16:26|0.18194
14:16:26|0.18194
14:16:27|0.18208
14:16:28|0.18217
14:16:29|0.18228
14:16:30|0.18242
14:16:31|0.1824
14:16:33|0.18237
14:16:34|0.18242
14:16:35|0.18236
14:16:36|0.18242
14:16:37|0.18257
14:16:37|0.18267
14:16:38|0.18257
14:16:40|0.18254
14:16:41|0.1826
14:16:43|0.18265
14:16:43|0.18265
14:16:44|0.18273
14:16:46|0.18274
14:16:47|0.18265
14:16:48|0.18261
14:16:49|0.18258
14:16:50|0.18265
14:16:50|0.18265
14:16:52|0.1827
14:16:53|0.18265
14:16:54|0.18252
14:16:56|0.18263
14:16:56|0.18275
14:16:58|0.18269
14:16:59|0.18262
14:17:00|0.18265
14:17:00|0.18263
14:17:01|0.18261
14:17:02|0.1826
14:17:04|0.18267
14:17:05|0.18266
14:17:06|0.18265
14:17:07|0.18257
14:17:08|0.18263
14:17:09|0.18263
14:17:10|0.18265
14:17:11|0.18263
14:17:12|0.18264
14:17:13|0.18266
14:17:14|0.18266
14:17:15|0.18266
14:17:16|0.18267
14:17:17|0.18266
14:17:18|0.18258
14:17:19|0.18257
14:17:20|0.18264
14:17:21|0.18264
14:17:22|0.18243
14:17:23|0.18234
14:17:24|0.18232
14:17:26|0.18239
14:17:26|0.18227
14:17:27|0.1822
14:17:28|0.18229
14:17:29|0.18238
14:17:30|0.18239
14:17:31|0.18216
14:17:32|0.18216
14:17:33|0.18211
14:17:35|0.18201
14:17:35|0.182
14:17:37|0.18197
14:17:38|0.18198
14:17:38|0.18195
14:17:39|0.18194
14:17:40|0.18197
14:17:42|0.18197
14:17:43|0.18194
14:17:44|0.18177
14:17:46|0.18158
14:17:46|0.18158
14:17:47|0.18169
14:17:49|0.18169
14:17:50|0.18173
14:17:51|0.18193
14:17:52|0.18197
14:17:53|0.18182
14:17:54|0.18172
14:17:55|0.18171
14:17:56|0.18186
14:17:57|0.18191
14:17:58|0.18194
14:17:59|0.18197
14:18:00|0.18197
14:18:01|0.18195
14:18:02|0.1823
14:18:03|0.18225
14:18:04|0.18241
14:18:05|0.18247
14:18:06|0.18251
14:18:07|0.18239
14:18:09|0.18245
14:18:09|0.18245
14:18:10|0.18249
14:18:11|0.18237
14:18:13|0.18246
14:18:13|0.18231
14:18:15|0.1824
14:18:16|0.1824
14:18:17|0.18241
14:18:18|0.18226
14:18:19|0.18237
14:18:20|0.18252
14:18:20|0.18243
14:18:21|0.18244
14:18:22|0.18244
14:18:24|0.18244
14:18:24|0.18231
14:18:25|0.1823
14:18:27|0.18206
14:18:27|0.18202
14:18:28|0.1819
14:18:29|0.18196
14:18:30|0.18205
14:18:32|0.18205
14:18:33|0.18205
14:18:33|0.18192
14:18:34|0.18179
14:18:35|0.18191
14:18:36|0.18181
14:18:38|0.18196
14:18:38|0.18196
14:18:40|0.18215
14:18:40|0.18215
14:18:41|0.1822
14:18:42|0.18226
14:18:44|0.1822
14:18:45|0.18219
14:18:47|0.18219
14:18:47|0.18216
14:18:49|0.18211
14:18:50|0.18211
14:18:50|0.18201
14:18:52|0.18203
14:18:52|0.18191
14:18:53|0.18191
14:18:55|0.18187
14:18:56|0.18187
14:18:56|0.18187
14:18:57|0.18175
14:18:58|0.18173
14:18:59|0.18177
14:19:00|0.18187
14:19:02|0.18187
14:19:02|0.18188
14:19:04|0.18186
14:19:05|0.18191
14:19:06|0.18208
14:19:07|0.18211
14:19:07|0.18211
14:19:09|0.18214
14:19:10|0.18214
14:19:11|0.18211
14:19:12|0.18212
14:19:13|0.18208
14:19:14|0.18217
14:19:15|0.18217
14:19:16|0.18208
14:19:18|0.18214
14:19:18|0.18214
14:19:19|0.18229
14:19:20|0.18222
14:19:21|0.18218
14:19:22|0.18223
14:19:23|0.18229
14:19:24|0.18229
14:19:25|0.18222
14:19:26|0.18225
14:19:27|0.18227
14:19:28|0.18227
14:19:29|0.18227
14:19:30|0.18227
14:19:31|0.18227
14:19:32|0.18225
14:19:33|0.18225
14:19:35|0.18225
14:19:35|0.18208
14:19:36|0.18209
14:19:37|0.18216
14:19:39|0.18216
14:19:39|0.18209
14:19:40|0.18221
14:19:41|0.18215
14:19:42|0.18223
14:19:44|0.18228
14:19:45|0.18228
14:19:46|0.18228
14:19:48|0.18225
14:19:48|0.18221
14:19:50|0.18231
14:19:50|0.18231
14:19:52|0.18231
14:19:52|0.18233
14:19:54|0.18236
14:19:55|0.18233
14:19:55|0.18224
14:19:56|0.18224
14:19:58|0.18218
14:19:58|0.18221
14:20:00|0.18225
14:20:01|0.18205
14:20:02|0.18205
14:20:03|0.18199
14:20:04|0.18198
14:20:05|0.18201
14:20:06|0.18186
14:20:07|0.18198
14:20:08|0.18197
14:20:09|0.18191
14:20:10|0.18191
14:20:10|0.18191
14:20:12|0.18192
14:20:13|0.18185
14:20:14|0.1821
14:20:15|0.18217
14:20:16|0.18217
14:20:17|0.18226
14:20:18|0.18225
14:20:19|0.18225
14:20:20|0.18232
14:20:21|0.18248
14:20:22|0.18254
14:20:23|0.18274
14:20:24|0.18273
14:20:25|0.18287
14:20:25|0.18303
14:20:27|0.18304
14:20:27|0.1833
14:20:29|0.18316
14:20:30|0.18304
14:20:31|0.183
14:20:32|0.18288
14:20:33|0.18288
14:20:34|0.18315
14:20:34|0.18286
14:20:35|0.1828
14:20:37|0.18303
14:20:38|0.18312
14:20:39|0.1832
14:20:40|0.18301
14:20:41|0.18299
14:20:42|0.18299
14:20:42|0.18296
14:20:44|0.18311
14:20:45|0.18311
14:20:46|0.18318
14:20:47|0.18315
14:20:49|0.18323
14:20:49|0.18305
14:20:51|0.18301
14:20:52|0.18301
14:20:53|0.18301
14:20:53|0.18301
14:20:55|0.18283
14:20:56|0.18297
14:20:57|0.18285
14:20:57|0.1828
14:20:59|0.18278
14:21:00|0.18286
14:21:01|0.18285
14:21:02|0.18298
14:21:03|0.18295
14:21:04|0.18287
14:21:05|0.18287
14:21:06|0.18294
14:21:07|0.18296
14:21:08|0.18299
14:21:09|0.18283
14:21:10|0.18316
14:21:11|0.18325
14:21:12|0.18307
14:21:13|0.18314
14:21:13|0.18323
14:21:15|0.18315
14:21:16|0.18326
14:21:17|0.18354
14:21:18|0.18358
14:21:19|0.18362
14:21:19|0.18371
14:21:21|0.18371
14:21:22|0.18371
14:21:23|0.1837
14:21:24|0.18352
14:21:25|0.18357
14:21:25|0.18364
14:21:26|0.18358
14:21:27|0.18359
14:21:28|0.1838
14:21:30|0.18385
14:21:31|0.18371
14:21:32|0.18367
14:21:33|0.1837
14:21:33|0.1837
14:21:35|0.18368
14:21:36|0.18374
14:21:36|0.18379
14:21:38|0.18379
14:21:39|0.18373
14:21:40|0.18362
14:21:40|0.18359
14:21:42|0.18363
14:21:42|0.18367
14:21:44|0.18356
14:21:45|0.18343
14:21:46|0.18342
14:21:47|0.18339
14:21:48|0.18345
14:21:50|0.18354
14:21:51|0.18351
14:21:52|0.18355
14:21:53|0.18339
14:21:54|0.18338
14:21:55|0.18339
14:21:56|0.18325
14:21:58|0.18326
14:21:58|0.18329
14:21:59|0.18332
14:22:00|0.18329
14:22:01|0.18329
14:22:02|0.18324
14:22:03|0.18325
14:22:04|0.18335
14:22:05|0.18347
14:22:06|0.1835
14:22:07|0.18331
14:22:08|0.18339
14:22:09|0.18339
14:22:10|0.18339
14:22:11|0.18347
14:22:12|0.18361
14:22:13|0.18373
14:22:14|0.18371
14:22:16|0.18346
14:22:17|0.18348
14:22:18|0.18362
14:22:18|0.18362
14:22:19|0.18354
14:22:21|0.18362
14:22:21|0.18362
14:22:22|0.18344
14:22:24|0.18351
14:22:24|0.18325
14:22:25|0.18325
14:22:27|0.18328
14:22:27|0.18337
14:22:29|0.18352
14:22:30|0.18344
14:22:30|0.18349
14:22:31|0.18353
14:22:32|0.1835
14:22:34|0.1835
14:22:34|0.18365
14:22:35|0.18367
14:22:36|0.1836
14:22:37|0.18379
14:22:38|0.18371
14:22:39|0.18378
14:22:40|0.18368
14:22:41|0.18371
14:22:43|0.18378
14:22:44|0.18359
14:22:44|0.18352
14:22:46|0.18352
14:22:47|0.1835
14:22:48|0.18361
14:22:49|0.18348
14:22:50|0.18354
14:22:52|0.18363
14:22:52|0.1837
14:22:53|0.1837
14:22:54|0.1837
14:22:55|0.18376
14:22:56|0.18376
14:22:57|0.18376
14:22:58|0.18376
14:22:59|0.18373
14:23:00|0.18389
14:23:01|0.18387
14:23:02|0.1839
14:23:04|0.184
14:23:05|0.18409
14:23:06|0.18409
14:23:07|0.18409
14:23:08|0.18403
14:23:09|0.18417
14:23:10|0.18416
14:23:11|0.18407
14:23:12|0.18393
14:23:13|0.18396
14:23:14|0.18384
14:23:15|0.18395
14:23:16|0.18388
14:23:17|0.18406
14:23:18|0.18421
14:23:19|0.18423
14:23:20|0.18431
14:23:21|0.18431
14:23:22|0.18405
14:23:23|0.18407
14:23:24|0.18425
14:23:25|0.18429
14:23:26|0.18426
14:23:27|0.18409
14:23:28|0.1839
14:23:29|0.18391
14:23:30|0.18388
14:23:31|0.1839
14:23:32|0.18411
14:23:33|0.18411
14:23:34|0.18393
14:23:35|0.18384
14:23:36|0.18379
14:23:37|0.18387
14:23:38|0.18387
14:23:39|0.18382
14:23:40|0.18382
14:23:41|0.18364
14:23:42|0.18375
14:23:43|0.18375
14:23:44|0.18375
14:23:45|0.18379
14:23:46|0.18379
14:23:47|0.18379
14:23:49|0.18361
14:23:50|0.18385
14:23:51|0.18385
14:23:52|0.18385
14:23:53|0.18374
14:23:54|0.18365
14:23:55|0.1836
14:23:56|0.1836
14:23:57|0.1836
14:23:58|0.18361
14:23:59|0.18361
14:24:00|0.18363
14:24:01|0.18367
14:24:02|0.18367
14:24:03|0.18361
14:24:04|0.18363
14:24:05|0.18363
14:24:06|0.18364
14:24:07|0.18364
14:24:08|0.18364
14:24:09|0.18361
14:24:10|0.18356
14:24:11|0.1835
14:24:12|0.18338
14:24:13|0.18334
14:24:14|0.18329
14:24:15|0.18319
14:24:16|0.18338
14:24:17|0.18336
14:24:18|0.18321
14:24:19|0.18297
14:24:20|0.18313
14:24:21|0.18313
14:24:23|0.18317
14:24:23|0.1831
14:24:24|0.18319
14:24:25|0.18324
14:24:26|0.18324
14:24:27|0.18316
14:24:28|0.18313
14:24:29|0.18319
14:24:30|0.18321
14:24:31|0.1831
14:24:32|0.18301
14:24:33|0.18298
14:24:34|0.18294
14:24:35|0.1829
14:24:36|0.18304
14:24:38|0.18308
14:24:38|0.18295
14:24:39|0.18309
14:24:40|0.18312
14:24:41|0.18313
14:24:42|0.1832
14:24:43|0.18323
14:24:44|0.18323
14:24:45|0.18331
14:24:46|0.18333
14:24:47|0.18326
14:24:48|0.18316
14:24:50|0.18334
14:24:50|0.1834
14:24:52|0.18323
14:24:53|0.18323
14:24:55|0.18328
14:24:56|0.18328
14:24:56|0.18328
14:24:58|0.18317
14:24:59|0.18302
14:24:59|0.18305
14:25:01|0.18292
14:25:02|0.18293
14:25:03|0.18286
14:25:03|0.18286
14:25:05|0.18292
14:25:06|0.18295
14:25:06|0.18287
14:25:08|0.18291
14:25:09|0.18289
14:25:09|0.18289
14:25:11|0.18308
14:25:11|0.18317
14:25:13|0.18325
14:25:13|0.18325
14:25:14|0.18343
14:25:15|0.18343
14:25:16|0.18335
14:25:17|0.18329
14:25:19|0.18316
14:25:19|0.18332
14:25:20|0.18331
14:25:21|0.18329
14:25:22|0.18342
14:25:23|0.18348
14:25:24|0.18356
14:25:25|0.18363
14:25:27|0.18359
14:25:28|0.18359
14:25:28|0.1835
14:25:29|0.18348
14:25:30|0.18348
14:25:31|0.1836
14:25:32|0.1836
14:25:34|0.18355
14:25:34|0.18353
14:25:35|0.18353
14:25:36|0.18353
14:25:37|0.1835
14:25:38|0.18351
14:25:39|0.18351
14:25:40|0.18351
14:25:41|0.18351
14:25:42|0.18352
14:25:43|0.18345
14:25:44|0.18339
14:25:45|0.18336
14:25:46|0.1833
14:25:47|0.1833
14:25:49|0.18335
14:25:50|0.1833
14:25:51|0.18328
14:25:52|0.18324
14:25:53|0.18305
14:25:54|0.18305
14:25:56|0.18308
14:25:57|0.18309
14:25:58|0.183
14:25:58|0.18295
14:26:00|0.18303
14:26:01|0.18309
14:26:02|0.18309
14:26:03|0.18309
14:26:04|0.18317
14:26:05|0.18325
14:26:06|0.18325
14:26:07|0.18347
14:26:08|0.18338
14:26:09|0.18337
14:26:10|0.1835
14:26:11|0.18351
14:26:11|0.18336
14:26:13|0.18322
14:26:13|0.18323
14:26:15|0.18342
14:26:15|0.1833
14:26:16|0.1833
14:26:18|0.18326
14:26:18|0.1834
14:26:20|0.18342
14:26:20|0.18342
14:26:22|0.18343
14:26:22|0.18356
14:26:23|0.18361
14:26:25|0.18401
14:26:25|0.18388
14:26:27|0.18389
14:26:28|0.18388
14:26:29|0.18393
14:26:30|0.18393
14:26:31|0.18393
14:26:32|0.18395
14:26:32|0.18377
14:26:34|0.18373
14:26:35|0.18372
14:26:36|0.18355
14:26:37|0.18354
14:26:37|0.18349
14:26:38|0.18354
14:26:40|0.18354
14:26:40|0.18344
14:26:42|0.18338
14:26:43|0.1834
14:26:43|0.18349
14:26:44|0.18338
14:26:46|0.18339
14:26:46|0.18339
14:26:48|0.18349
14:26:49|0.18339
14:26:50|0.18327
14:26:51|0.18329
14:26:53|0.18329
14:26:54|0.18316
14:26:55|0.18321
14:26:56|0.18321
14:26:57|0.18324
14:26:58|0.18319
14:26:59|0.18316
14:27:00|0.18317
14:27:01|0.18317
14:27:02|0.18321
14:27:03|0.18321
14:27:04|0.18316
14:27:05|0.18316
14:27:06|0.18316
14:27:07|0.18303
14:27:08|0.18307
14:27:09|0.18307
14:27:10|0.18295
14:27:11|0.18277
14:27:12|0.18267
14:27:13|0.18292
14:27:14|0.18296
14:27:15|0.1829
14:27:16|0.1827
14:27:17|0.18278
14:27:18|0.18286
14:27:19|0.18281
14:27:20|0.18277
14:27:21|0.18265
14:27:22|0.18266
14:27:23|0.18257
14:27:24|0.18253
14:27:25|0.18254
14:27:26|0.18262
14:27:27|0.18279
14:27:29|0.18266
14:27:29|0.18265
14:27:30|0.18259
14:27:31|0.18267
14:27:32|0.18261
14:27:33|0.18261
14:27:34|0.1828
14:27:35|0.18277
14:27:36|0.18277
14:27:37|0.18285
14:27:38|0.18287
14:27:39|0.18274
14:27:40|0.18274
14:27:41|0.18279
14:27:42|0.18278
14:27:43|0.1828
14:27:44|0.18274
14:27:45|0.18266
14:27:46|0.18266
14:27:47|0.18264
14:27:48|0.18265
14:27:49|0.18269
14:27:50|0.18264
14:27:52|0.18244
14:27:53|0.18246
14:27:54|0.18243
14:27:56|0.18251
14:27:57|0.18253
14:27:58|0.18244
14:27:59|0.18241
14:28:00|0.18239
14:28:01|0.18226
14:28:02|0.18231
14:28:04|0.1823
14:28:04|0.18246
14:28:06|0.1823
14:28:07|0.18228
14:28:08|0.18228
14:28:09|0.18228
14:28:10|0.18216
14:28:11|0.18212
14:28:12|0.18195
14:28:13|0.18208
14:28:14|0.18237
14:28:15|0.18225
14:28:16|0.18212
14:28:17|0.1821
14:28:18|0.1821
14:28:19|0.18225
14:28:20|0.1823
14:28:21|0.1823
14:28:22|0.18235
14:28:23|0.18236
14:28:24|0.18228
14:28:25|0.18225
14:28:26|0.18224
14:28:27|0.18218
14:28:28|0.18222
14:28:29|0.18227
14:28:30|0.18226
14:28:31|0.18212
14:28:32|0.18216
14:28:33|0.18212
14:28:34|0.18206
14:28:35|0.18201
14:28:36|0.18189
14:28:37|0.18193
14:28:38|0.18185
14:28:39|0.18188
14:28:40|0.18181
14:28:41|0.18205
14:28:42|0.18213
14:28:43|0.18206
14:28:44|0.18222
14:28:45|0.1822
14:28:46|0.18219
14:28:47|0.18219
14:28:48|0.18201
14:28:49|0.18201
14:28:50|0.18205
14:28:51|0.18205
14:28:52|0.18216
14:28:54|0.18213
14:28:55|0.18209
14:28:55|0.18197
14:28:56|0.18202
14:28:57|0.18204
14:28:59|0.18212
14:29:01|0.18217
14:29:02|0.18231
14:29:03|0.18239
14:29:03|0.18235
14:29:05|0.18231
14:29:06|0.18241
14:29:07|0.18238
14:29:08|0.18222
14:29:09|0.18222
14:29:10|0.18219
14:29:11|0.18219
14:29:11|0.18219
14:29:13|0.18217
14:29:13|0.18213
14:29:15|0.18214
14:29:16|0.18208
14:29:17|0.18198
14:29:18|0.18203
14:29:19|0.18203
14:29:20|0.18199
14:29:21|0.18199
14:29:22|0.18203
14:29:23|0.18208
14:29:24|0.18208
14:29:25|0.18202
14:29:26|0.18197
14:29:26|0.18199
14:29:28|0.18224
14:29:28|0.18224
14:29:30|0.18224
14:29:31|0.18209
14:29:32|0.18209
14:29:34|0.18202
14:29:35|0.18208
14:29:36|0.182
14:29:36|0.18201
14:29:37|0.18211
14:29:39|0.18211
14:29:39|0.18213
14:29:40|0.18213
14:29:41|0.18202
14:29:42|0.18201
14:29:43|0.18201
14:29:45|0.18201
14:29:46|0.18201
14:29:46|0.18203
14:29:47|0.18192
14:29:48|0.18192
14:29:50|0.18191
14:29:50|0.18183
14:29:51|0.18203
14:29:53|0.18199
14:29:54|0.18213
14:29:55|0.18229
14:29:56|0.18243
14:29:57|0.18239
14:29:58|0.18229
14:29:59|0.18232
14:30:00|0.18246
14:30:01|0.18238
14:30:03|0.18237
14:30:04|0.18225
14:30:05|0.18226
14:30:05|0.18223
14:30:07|0.18216
14:30:08|0.18216
14:30:09|0.18216
14:30:09|0.18209
14:30:10|0.18208
14:30:12|0.18208
14:30:12|0.18223
14:30:13|0.18223
14:30:15|0.18223
14:30:15|0.18224
14:30:16|0.18231
14:30:17|0.18235
14:30:18|0.18234
14:30:20|0.18245
14:30:20|0.18237
14:30:21|0.18237
14:30:22|0.18235
14:30:24|0.18232
14:30:25|0.18245
14:30:25|0.18204
14:30:26|0.18199
14:30:27|0.18191
14:30:28|0.18192
14:30:30|0.1819
14:30:30|0.18186
14:30:31|0.18159
14:30:32|0.18164
14:30:34|0.18179
14:30:35|0.1818
14:30:35|0.18187
14:30:36|0.1819
14:30:37|0.18195
14:30:38|0.18178
14:30:39|0.18178
14:30:40|0.18184
14:30:41|0.18187
14:30:43|0.18185
14:30:43|0.18198
14:30:45|0.18198
14:30:46|0.18201
14:30:46|0.18196
14:30:47|0.18186
14:30:48|0.18188
14:30:50|0.18187
14:30:50|0.18188
14:30:51|0.18197
14:30:52|0.18197
14:30:54|0.18203
14:30:55|0.18216
14:30:56|0.18216
14:30:57|0.18206
14:30:58|0.18203
14:31:00|0.18203
14:31:00|0.18197
14:31:02|0.18187
14:31:03|0.18186
14:31:03|0.182
14:31:04|0.18208
14:31:06|0.18207
14:31:07|0.18205
14:31:08|0.18224
14:31:09|0.18218
14:31:10|0.1822
14:31:11|0.18221
14:31:12|0.182
14:31:13|0.182
14:31:14|0.18207
14:31:15|0.18212
14:31:16|0.18212
14:31:17|0.18217
14:31:18|0.18217
14:31:19|0.18217
14:31:20|0.18207
14:31:21|0.18203
14:31:22|0.18197
14:31:23|0.18195
14:31:24|0.1819
14:31:25|0.18186
14:31:26|0.18186
14:31:27|0.1819
14:31:28|0.1819
14:31:29|0.18201
14:31:30|0.18194
14:31:31|0.18206
14:31:32|0.18205
14:31:33|0.18195
14:31:34|0.18195
14:31:35|0.18191
14:31:36|0.18179
14:31:37|0.1817
14:31:38|0.18167
14:31:39|0.18168
14:31:40|0.18161
14:31:41|0.18166
14:31:42|0.18168
14:31:43|0.18166
14:31:44|0.18174
14:31:45|0.18163
14:31:46|0.18163
14:31:47|0.18146
14:31:48|0.18141
14:31:49|0.18131
14:31:50|0.1813
14:31:51|0.18132
14:31:52|0.18131
14:31:53|0.18118
14:31:54|0.18119
14:31:56|0.18121
14:31:57|0.18117
14:31:58|0.18098
14:31:59|0.18103
14:32:00|0.18114
14:32:01|0.18108
14:32:02|0.18122
14:32:03|0.18114
14:32:05|0.18113
14:32:05|0.18121
14:32:06|0.1811
14:32:07|0.181
14:32:08|0.18098
14:32:09|0.1812
14:32:10|0.18106
14:32:11|0.1811
14:32:12|0.1811
14:32:13|0.18093
14:32:14|0.181
14:32:15|0.18134
14:32:16|0.18101
14:32:17|0.1812
14:32:18|0.1811
14:32:19|0.1811
14:32:20|0.18127
14:32:21|0.18134
14:32:22|0.18149
14:32:24|0.1814
14:32:25|0.18141
14:32:26|0.18149
14:32:27|0.18148
14:32:28|0.18148
14:32:29|0.18131
14:32:30|0.18141
14:32:31|0.18141
14:32:32|0.18136
14:32:33|0.18134
14:32:34|0.18141
14:32:34|0.1815
14:32:36|0.18153
14:32:37|0.18146
14:32:37|0.18149
14:32:39|0.18138
14:32:39|0.18125
14:32:41|0.18138
14:32:42|0.18135
14:32:43|0.18136
14:32:43|0.18138
14:32:45|0.18134
14:32:46|0.18133
14:32:47|0.18105
14:32:48|0.18114
14:32:49|0.18104
14:32:50|0.18104
14:32:51|0.181
14:32:52|0.18097
14:32:53|0.18093
14:32:53|0.18096
14:32:55|0.18123
14:32:55|0.18088
14:32:57|0.18102
14:32:58|0.18115
14:32:59|0.18115
14:33:00|0.18114
14:33:02|0.18138
14:33:02|0.18142
14:33:03|0.18147
14:33:05|0.1818
14:33:05|0.18185
14:33:07|0.18179
14:33:08|0.18188
14:33:09|0.18194
14:33:10|0.18191
14:33:11|0.18193
14:33:12|0.18211
14:33:13|0.18198
14:33:14|0.18198
14:33:15|0.18205
14:33:16|0.18211
14:33:17|0.18217
14:33:18|0.18216
14:33:19|0.18196
14:33:20|0.18174
14:33:21|0.18193
14:33:21|0.18191
14:33:23|0.18195
14:33:24|0.18195
14:33:25|0.1818
14:33:25|0.18166
14:33:27|0.18167
14:33:27|0.18162
14:33:29|0.18162
14:33:30|0.18142
14:33:31|0.18148
14:33:32|0.18146
14:33:33|0.18146
14:33:34|0.18146
14:33:35|0.18141
14:33:36|0.18134
14:33:37|0.18122
14:33:38|0.18139
14:33:39|0.18137
14:33:40|0.18138
14:33:41|0.18138
14:33:42|0.18138
14:33:43|0.18141
14:33:44|0.18145
14:33:44|0.1816
14:33:46|0.18156
14:33:47|0.18151
14:33:48|0.1813
14:33:48|0.18128
14:33:49|0.18126
14:33:51|0.18136
14:33:51|0.18136
14:33:53|0.18152
14:33:53|0.18155
14:33:54|0.18161
14:33:56|0.18161
14:33:57|0.18161
14:33:58|0.18165
14:33:59|0.18173
14:34:01|0.18175
14:34:01|0.18175
14:34:03|0.1816
14:34:04|0.18161
14:34:05|0.18169
14:34:06|0.18169
14:34:07|0.18172
14:34:08|0.18175
14:34:09|0.18166
14:34:10|0.18163
14:34:11|0.18163
14:34:12|0.18168
14:34:13|0.18171
14:34:14|0.18171
14:34:15|0.18171
14:34:17|0.18159
14:34:17|0.18165
14:34:18|0.1818
14:34:19|0.18175
14:34:20|0.18179
14:34:21|0.18175
14:34:22|0.1817
14:34:23|0.1817
14:34:24|0.18165
14:34:25|0.18168
14:34:26|0.18164
14:34:27|0.18156
14:34:28|0.18142
14:34:29|0.18143
14:34:30|0.18134
14:34:31|0.18134
14:34:32|0.18133
14:34:33|0.18121
14:34:34|0.18121
14:34:35|0.18113
14:34:36|0.18106
14:34:37|0.18103
14:34:38|0.18092
14:34:39|0.18092
14:34:40|0.18088
14:34:41|0.18081
14:34:42|0.1812
14:34:43|0.1813
14:34:44|0.18122
14:34:45|0.18115
14:34:46|0.18127
14:34:47|0.18137
14:34:48|0.18137
14:34:49|0.18121
14:34:50|0.18101
14:34:51|0.18101
14:34:52|0.18102
14:34:54|0.18089
14:34:54|0.18101
14:34:56|0.18112
14:34:57|0.18113
14:34:58|0.18109
14:34:59|0.18109
14:35:00|0.18104
14:35:02|0.18104
14:35:03|0.18104
14:35:04|0.18104
14:35:05|0.18101
14:35:06|0.18104
14:35:06|0.18104
14:35:08|0.18101
14:35:08|0.18101
14:35:10|0.18089
14:35:11|0.18091
14:35:13|0.18113
14:35:13|0.18113
14:35:15|0.1812
14:35:16|0.18122
14:35:16|0.18113
14:35:17|0.18111
14:35:19|0.18123
14:35:19|0.18132
14:35:20|0.18145
14:35:21|0.18145
14:35:23|0.18142
14:35:24|0.18138
14:35:25|0.18142
14:35:26|0.18142
14:35:27|0.1814
14:35:28|0.18132
14:35:29|0.18132
14:35:30|0.18132
14:35:31|0.18141
14:35:32|0.18132
14:35:32|0.18132
14:35:33|0.18132
14:35:34|0.18132
14:35:36|0.18145
14:35:37|0.18153
14:35:38|0.1816
14:35:39|0.18156
14:35:40|0.18156
14:35:41|0.18155
14:35:42|0.1814
14:35:42|0.18141
14:35:44|0.18141
14:35:45|0.1814
14:35:46|0.1814
14:35:47|0.1814
14:35:48|0.1814
14:35:49|0.18146
14:35:49|0.18146
14:35:51|0.18147
14:35:52|0.18141
14:35:53|0.18141
14:35:54|0.1815
14:35:55|0.1815
14:35:56|0.18168
14:35:56|0.18168
14:35:58|0.18178
14:35:59|0.18174
14:36:00|0.18161
14:36:01|0.18169
14:36:02|0.18168
14:36:03|0.18166
14:36:04|0.18166
14:36:06|0.18176
14:36:07|0.18176
14:36:08|0.18179
14:36:09|0.18188
14:36:10|0.18186
14:36:11|0.18178
14:36:12|0.18183
14:36:13|0.18183
14:36:14|0.1818
14:36:15|0.18177
14:36:16|0.18175
14:36:17|0.18186
14:36:18|0.18186
14:36:19|0.18194
14:36:20|0.18203
14:36:21|0.18197
14:36:22|0.18178
14:36:23|0.18178
14:36:24|0.18173
14:36:25|0.18177
14:36:26|0.18175
14:36:27|0.18166
14:36:28|0.18161
14:36:29|0.18177
14:36:30|0.18148
14:36:31|0.18155
14:36:32|0.18165
14:36:33|0.18155
14:36:34|0.18149
14:36:35|0.18138
14:36:36|0.18108
14:36:37|0.18108
14:36:38|0.18128
14:36:39|0.18115
14:36:40|0.18116
14:36:41|0.18119
14:36:42|0.18119
14:36:43|0.18119
14:36:44|0.18119
14:36:46|0.18109
14:36:46|0.18111
14:36:47|0.18108
14:36:48|0.18095
14:36:49|0.18087
14:36:50|0.18086
14:36:51|0.181
14:36:52|0.18092
14:36:54|0.18104
14:36:54|0.18104
14:36:56|0.18106
14:36:57|0.18112
14:36:58|0.18112
14:36:59|0.18112
14:37:00|0.18112
14:37:02|0.18113
14:37:03|0.18144
14:37:04|0.18165
14:37:05|0.18154
14:37:06|0.18154
14:37:07|0.18158
14:37:08|0.18173
14:37:09|0.18178
14:37:10|0.18177
14:37:11|0.18182
14:37:12|0.1819
14:37:13|0.18197
14:37:14|0.18197
14:37:16|0.18206
14:37:16|0.18204
14:37:17|0.18189
14:37:18|0.1819
14:37:19|0.18181
14:37:20|0.182
14:37:21|0.18203
14:37:22|0.18193
14:37:23|0.18214
14:37:25|0.18197
14:37:26|0.18201
14:37:27|0.18186
14:37:28|0.18182
14:37:29|0.1816
14:37:30|0.18164
14:37:31|0.18164
14:37:32|0.18174
14:37:33|0.18184
14:37:34|0.18184
14:37:35|0.18179
14:37:36|0.1818
14:37:37|0.1818
14:37:38|0.18197
14:37:39|0.18199
14:37:40|0.18198
14:37:41|0.18198
14:37:42|0.18208
14:37:43|0.18202
14:37:44|0.18195
14:37:45|0.18195
14:37:46|0.18203
14:37:47|0.18203
14:37:48|0.182
14:37:49|0.182
14:37:50|0.18196
14:37:51|0.18188
14:37:52|0.1817
14:37:53|0.18171
14:37:54|0.18169
14:37:55|0.18169
14:37:56|0.18179
14:37:57|0.18179
14:37:58|0.18184
14:37:59|0.18185
14:38:00|0.18184
14:38:01|0.18186
14:38:03|0.18177
14:38:04|0.18177
14:38:05|0.18201
14:38:06|0.18199
14:38:07|0.18199
14:38:09|0.18206
14:38:09|0.1821
14:38:10|0.1821
14:38:11|0.18192
14:38:13|0.18197
14:38:14|0.18198
14:38:15|0.18198
14:38:16|0.18199
14:38:16|0.18201
14:38:17|0.18201
14:38:18|0.18206
14:38:19|0.18206
14:38:20|0.18214
14:38:21|0.18227
14:38:23|0.18228
14:38:24|0.1822
14:38:25|0.18221
14:38:25|0.18231
14:38:27|0.18235
14:38:27|0.18206
14:38:29|0.18213
14:38:30|0.1822
14:38:31|0.1822
14:38:32|0.18199
14:38:33|0.18207
14:38:34|0.18208
14:38:35|0.18207
14:38:36|0.18207
14:38:37|0.18199
14:38:38|0.18208
14:38:39|0.18208
14:38:40|0.18201
14:38:41|0.18199
14:38:42|0.18205
14:38:43|0.18191
14:38:44|0.18191
14:38:45|0.18197
14:38:46|0.18184
14:38:47|0.18186
14:38:48|0.18176
14:38:49|0.18189
14:38:50|0.18193
14:38:51|0.18193
14:38:52|0.18184
14:38:53|0.18177
14:38:54|0.18184
14:38:55|0.18193
14:38:56|0.18189
14:38:57|0.18191
14:38:58|0.18205
14:38:59|0.18203
14:39:00|0.18201
14:39:01|0.18199
14:39:02|0.18188
14:39:04|0.18178
14:39:05|0.18188
14:39:06|0.18192
14:39:07|0.18192
14:39:08|0.18188
14:39:09|0.18188
14:39:10|0.18184
14:39:12|0.18185
14:39:12|0.18181
14:39:13|0.18194
14:39:14|0.18188
14:39:15|0.18188
14:39:16|0.18175
14:39:17|0.18171
14:39:18|0.18169
14:39:19|0.18169
14:39:20|0.18163
14:39:21|0.18169
14:39:22|0.18151
14:39:23|0.18148
14:39:24|0.18158
14:39:25|0.18163
14:39:26|0.18165
14:39:27|0.18168
14:39:28|0.18168
14:39:29|0.18168
14:39:30|0.18168
14:39:31|0.18174
14:39:32|0.18183
14:39:33|0.1818
14:39:34|0.1818
14:39:35|0.18183
14:39:36|0.18185
14:39:37|0.18183
14:39:38|0.18182
14:39:39|0.18189
14:39:40|0.18197
14:39:41|0.18197
14:39:42|0.18197
14:39:43|0.18197
14:39:44|0.18196
14:39:45|0.18182
14:39:46|0.18172
14:39:47|0.18172
14:39:48|0.18171
14:39:49|0.18171
14:39:50|0.18169
14:39:51|0.18169
14:39:52|0.18169
14:39:53|0.18155
14:39:54|0.18161
14:39:55|0.18161
14:39:56|0.18163
14:39:57|0.18159
14:39:58|0.18158
14:39:59|0.18154
14:40:00|0.18152
14:40:01|0.18156
14:40:02|0.18158
14:40:04|0.18166
14:40:05|0.18183
14:40:06|0.18186
14:40:07|0.18186
14:40:08|0.18186
14:40:09|0.1819
14:40:11|0.18193
14:40:11|0.18197
14:40:12|0.18211
14:40:14|0.18213
14:40:15|0.18215
14:40:15|0.18204
14:40:17|0.18229
14:40:18|0.18222
14:40:18|0.18224
14:40:19|0.18224
14:40:20|0.18226
14:40:21|0.18225
14:40:23|0.18224
14:40:23|0.18231
14:40:24|0.18231
14:40:26|0.18211
14:40:27|0.18212
14:40:27|0.18212
14:40:29|0.18199
14:40:30|0.18199
14:40:31|0.18203
14:40:32|0.18209
14:40:33|0.18209
14:40:34|0.18203
14:40:35|0.18203
14:40:36|0.18194
14:40:37|0.1819
14:40:37|0.18187
14:40:38|0.182
14:40:40|0.18212
14:40:41|0.18207
14:40:42|0.18211
14:40:42|0.18211
14:40:43|0.18224
14:40:45|0.18237
14:40:46|0.18239
14:40:46|0.18241
14:40:48|0.18248
14:40:49|0.18247
14:40:50|0.18236
14:40:51|0.18236
14:40:52|0.18236
14:40:53|0.18239
14:40:54|0.18246
14:40:55|0.18259
14:40:56|0.18256
14:40:56|0.18266
14:40:58|0.18265
14:40:59|0.18269
14:40:59|0.18269
14:41:01|0.18261
14:41:01|0.18257
14:41:03|0.18246
14:41:04|0.18243
14:41:06|0.18235
14:41:07|0.18235
14:41:08|0.18242
14:41:09|0.18238
14:41:11|0.18239
14:41:11|0.18239
14:41:12|0.18249
14:41:13|0.18248
14:41:14|0.18248
14:41:15|0.18238
14:41:16|0.18244
14:41:18|0.18245
14:41:19|0.18248
14:41:19|0.18262
14:41:20|0.1828
14:41:22|0.18281
14:41:23|0.18288
14:41:23|0.1828
14:41:25|0.18289
14:41:26|0.18283
14:41:27|0.1827
14:41:27|0.1826
14:41:29|0.18261
14:41:29|0.18261
14:41:31|0.18261
14:41:32|0.18249
14:41:33|0.18262
14:41:33|0.18248
14:41:35|0.18252
14:41:36|0.18266
14:41:37|0.18273
14:41:38|0.18273
14:41:39|0.18231
14:41:39|0.18259
14:41:41|0.18248
14:41:42|0.1824
14:41:43|0.18243
14:41:44|0.18243
14:41:45|0.18243
14:41:46|0.18255
14:41:47|0.18255
14:41:48|0.18255
14:41:49|0.18249
14:41:50|0.18245
14:41:51|0.18257
14:41:52|0.18245
14:41:53|0.18228
14:41:54|0.1824
14:41:55|0.18236
14:41:56|0.18238
14:41:57|0.18247
14:41:58|0.18251
14:41:59|0.18248
14:42:00|0.1825
14:42:01|0.1824
14:42:02|0.18241
14:42:03|0.18241
14:42:04|0.18254
14:42:06|0.18248
14:42:07|0.18244
14:42:08|0.18244
14:42:09|0.18244
14:42:10|0.18244
14:42:11|0.18255
14:42:12|0.18255
14:42:14|0.18255
14:42:14|0.18245
14:42:15|0.1824
14:42:17|0.18235
14:42:18|0.18239
14:42:19|0.18234
14:42:20|0.18234
14:42:21|0.18234
14:42:22|0.18238
14:42:23|0.18238
14:42:24|0.18241
14:42:25|0.18246
14:42:26|0.18246
14:42:27|0.18246
14:42:28|0.18246
14:42:29|0.18246
14:42:30|0.18246
14:42:31|0.18246
14:42:32|0.18246
14:42:33|0.18239
14:42:34|0.18221
14:42:35|0.18218
14:42:36|0.18215
14:42:37|0.18228
14:42:38|0.18222
14:42:39|0.18218
14:42:40|0.18218
14:42:41|0.18214
14:42:42|0.18213
14:42:43|0.18214
14:42:44|0.18214
14:42:45|0.18205
14:42:46|0.18205
14:42:47|0.18191
14:42:48|0.18198
14:42:49|0.18198
14:42:50|0.18193
14:42:51|0.18187
14:42:52|0.18187
14:42:53|0.1819
14:42:54|0.1819
14:42:55|0.1819
14:42:56|0.1819
14:42:57|0.18193
14:42:58|0.182
14:42:59|0.18196
14:43:00|0.18201
14:43:01|0.18228
14:43:02|0.18231
14:43:03|0.18226
14:43:04|0.1821
14:43:06|0.1821
14:43:07|0.18204
14:43:08|0.182
14:43:09|0.182
14:43:10|0.182
14:43:12|0.18207
14:43:13|0.18194
14:43:14|0.18188
14:43:16|0.18195
14:43:16|0.18193
14:43:17|0.182
14:43:19|0.18199
14:43:20|0.18193
14:43:20|0.18191
14:43:22|0.18209
14:43:22|0.1821
14:43:24|0.18211
14:43:24|0.18204
14:43:25|0.18205
14:43:27|0.182
14:43:28|0.1819
14:43:28|0.18189
14:43:30|0.18193
14:43:31|0.18194
14:43:32|0.18194
14:43:33|0.18208
14:43:34|0.18208
14:43:35|0.18188
14:43:36|0.18188
14:43:37|0.18184
14:43:38|0.1818
14:43:39|0.18186
14:43:40|0.18191
14:43:41|0.18197
14:43:41|0.18177
14:43:43|0.18177
14:43:44|0.18175
14:43:45|0.18185
14:43:45|0.18186
14:43:47|0.1818
14:43:48|0.1818
14:43:49|0.18182
14:43:50|0.18182
14:43:51|0.18182
14:43:52|0.18182
14:43:53|0.18182
14:43:53|0.18179
14:43:55|0.18184
14:43:56|0.18184
14:43:56|0.18183
14:43:58|0.18175
14:43:59|0.18168
14:44:00|0.18168
14:44:01|0.18137
14:44:02|0.18143
14:44:03|0.18147
14:44:04|0.18153
14:44:05|0.18166
14:44:07|0.18153
14:44:08|0.18143
14:44:09|0.18145
14:44:11|0.18149
14:44:12|0.18156
14:44:13|0.18143
14:44:14|0.18149
14:44:14|0.18146
14:44:16|0.18144
14:44:17|0.18155
14:44:18|0.1814
14:44:19|0.18144
14:44:20|0.18155
14:44:21|0.18165
14:44:22|0.18165
14:44:23|0.1816
14:44:23|0.18155
14:44:25|0.18142
14:44:26|0.18137
14:44:27|0.18135
14:44:28|0.18134
14:44:29|0.18142
14:44:30|0.18149
14:44:31|0.1816
14:44:32|0.18145
14:44:33|0.18142
14:44:34|0.18143
14:44:35|0.18135
14:44:36|0.18128
14:44:36|0.18115
14:44:38|0.18111
14:44:39|0.18112
14:44:40|0.18123
14:44:41|0.18123
14:44:42|0.18135
14:44:43|0.18126
14:44:44|0.18136
14:44:45|0.18127
14:44:46|0.18134
14:44:47|0.18138
14:44:49|0.18139
14:44:49|0.18135
14:44:51|0.18124
14:44:51|0.18122
14:44:52|0.18118
14:44:53|0.18115
14:44:54|0.18119
14:44:56|0.18139
14:44:56|0.18124
14:44:57|0.18142
14:44:58|0.18144
14:44:59|0.18153
14:45:00|0.18144
14:45:02|0.18162
14:45:02|0.18166
14:45:04|0.18166
14:45:05|0.18141
14:45:05|0.18128
14:45:06|0.18121
14:45:08|0.18121
14:45:09|0.18121
14:45:10|0.18104
14:45:11|0.18116
14:45:12|0.18116
14:45:13|0.18124
14:45:14|0.18132
14:45:15|0.18135
14:45:16|0.18131
14:45:17|0.18146
14:45:18|0.18146
14:45:19|0.18143
14:45:21|0.18135
14:45:21|0.18133
14:45:22|0.18133
14:45:23|0.18141
14:45:25|0.18159
14:45:25|0.18153
14:45:26|0.18162
14:45:27|0.18162
14:45:28|0.18161
14:45:29|0.18162
14:45:31|0.1817
14:45:31|0.18164
14:45:32|0.18159
14:45:33|0.18159
14:45:34|0.18158
14:45:36|0.18147
14:45:36|0.18146
14:45:37|0.18151
14:45:38|0.18164
14:45:39|0.18171
14:45:40|0.18167
14:45:41|0.1816
14:45:42|0.1816
14:45:43|0.18166
14:45:44|0.18184
14:45:45|0.18176
14:45:47|0.18181
14:45:47|0.18163
14:45:49|0.18163
14:45:49|0.18157
14:45:50|0.18159
14:45:52|0.18149
14:45:52|0.18149
14:45:53|0.18149
14:45:54|0.18155
14:45:55|0.1815
14:45:57|0.18143
14:45:57|0.1814
14:45:58|0.18124
14:45:59|0.18118
14:46:00|0.18122
14:46:01|0.1811
14:46:02|0.18121
14:46:03|0.18145
14:46:04|0.18161
14:46:06|0.18162
14:46:06|0.18155
14:46:07|0.18153
14:46:09|0.18157
14:46:10|0.18153
14:46:11|0.18153
14:46:12|0.18152
14:46:14|0.18146
14:46:14|0.18136
14:46:15|0.1815
14:46:16|0.18151
14:46:17|0.1815
14:46:18|0.18141
14:46:19|0.18144
14:46:20|0.18142
14:46:21|0.18134
14:46:22|0.18135
14:46:23|0.18137
14:46:24|0.18137
14:46:25|0.18137
14:46:26|0.18147
14:46:27|0.18148
14:46:28|0.18156
14:46:29|0.18155
14:46:30|0.18155
14:46:31|0.18142
14:46:32|0.18142
14:46:33|0.18139
14:46:34|0.18155
14:46:35|0.18154
14:46:36|0.18164
14:46:37|0.18164
14:46:38|0.18164
14:46:39|0.18164
14:46:40|0.18163
14:46:41|0.18167
14:46:42|0.18181
14:46:43|0.18182
14:46:44|0.18193
14:46:45|0.18202
14:46:46|0.18209
14:46:47|0.18193
14:46:48|0.18204
14:46:49|0.18191
14:46:50|0.18194
14:46:51|0.18194
14:46:52|0.18194
14:46:53|0.18193
14:46:54|0.18198
14:46:55|0.18186
14:46:56|0.18195
14:46:57|0.18195
14:46:58|0.18195
14:46:59|0.18203
14:47:01|0.18206
14:47:01|0.18229
14:47:02|0.1824
14:47:03|0.1823
14:47:04|0.18234
14:47:06|0.18234
14:47:06|0.18236
14:47:07|0.18235
14:47:08|0.18235
14:47:10|0.18237
14:47:11|0.18245
14:47:12|0.18245
14:47:13|0.18231
14:47:14|0.18225
14:47:15|0.18227
14:47:16|0.18227
14:47:17|0.18227
14:47:18|0.1821
14:47:19|0.18198
14:47:20|0.18187
14:47:21|0.18184
14:47:22|0.18178
14:47:23|0.18182
14:47:24|0.18173
14:47:25|0.18176
14:47:26|0.1817
14:47:27|0.18166
14:47:28|0.18159
14:47:29|0.18157
14:47:30|0.18158
14:47:31|0.18143
14:47:32|0.18141
14:47:33|0.1813
14:47:34|0.18138
14:47:35|0.18138
14:47:37|0.18132
14:47:37|0.18135
14:47:38|0.18133
14:47:39|0.18145
14:47:40|0.18166
14:47:41|0.18166
14:47:42|0.18169
14:47:43|0.18167
14:47:44|0.18168
14:47:46|0.18174
14:47:47|0.18179
14:47:48|0.18174
14:47:49|0.18174
14:47:50|0.18174
14:47:50|0.18169
14:47:52|0.1817
14:47:52|0.18167
14:47:54|0.18169
14:47:54|0.18169
14:47:55|0.18169
14:47:57|0.18161
14:47:57|0.18156
14:47:58|0.18156
14:47:59|0.18163
14:48:01|0.18163
14:48:01|0.18162
14:48:03|0.1815
14:48:04|0.1815
14:48:05|0.18143
14:48:06|0.18139
14:48:06|0.18142
14:48:07|0.18137
14:48:08|0.18137
14:48:10|0.18134
14:48:11|0.1812
14:48:12|0.18122
14:48:14|0.18122
14:48:14|0.18122
14:48:15|0.1812
14:48:16|0.18108
14:48:17|0.18098
14:48:18|0.18097
14:48:19|0.18085
14:48:20|0.18078
14:48:21|0.18095
14:48:22|0.18092
14:48:23|0.18081
14:48:24|0.1809
14:48:25|0.18097
14:48:26|0.18103
14:48:27|0.18115
14:48:28|0.18115
14:48:29|0.18122
14:48:30|0.18122
14:48:31|0.1813
14:48:32|0.18131
14:48:33|0.18136
14:48:34|0.18136
14:48:35|0.18131
14:48:36|0.18129
14:48:37|0.18129
14:48:38|0.18129
14:48:39|0.18125
14:48:40|0.18118
14:48:41|0.18102
14:48:42|0.18102
14:48:43|0.181
14:48:45|0.18118
14:48:46|0.18113
14:48:46|0.18115
14:48:47|0.18118
14:48:48|0.18119
14:48:49|0.18118
14:48:51|0.181
14:48:52|0.18091
14:48:52|0.18091
14:48:54|0.18086
14:48:54|0.1808
14:48:56|0.18082
14:48:56|0.18077
14:48:58|0.1808
14:48:58|0.1808
14:48:59|0.1808
14:49:01|0.18078
14:49:01|0.18075
14:49:02|0.18073
14:49:03|0.18074
14:49:04|0.18075
14:49:05|0.1805
14:49:06|0.18042
14:49:07|0.18066
14:49:09|0.18077
14:49:10|0.18089
14:49:11|0.18091
14:49:12|0.18094
14:49:14|0.18086
14:49:15|0.18065
14:49:16|0.18053
14:49:17|0.18057
14:49:18|0.1806
14:49:20|0.18048
14:49:20|0.18027
14:49:21|0.18038
14:49:22|0.1803
14:49:23|0.18017
14:49:24|0.18025
14:49:25|0.18025
14:49:26|0.18031
14:49:27|0.18035
14:49:28|0.18024
14:49:29|0.18045
14:49:31|0.18041
14:49:32|0.18041
14:49:33|0.18021
14:49:34|0.18023
14:49:35|0.18007
14:49:36|0.18013
14:49:36|0.18019
14:49:37|0.18025
14:49:39|0.18033
14:49:39|0.18036
14:49:41|0.18028
14:49:41|0.18023
14:49:43|0.18024
14:49:44|0.18021
14:49:45|0.17981
14:49:46|0.17997
14:49:47|0.17968
14:49:48|0.17986
14:49:49|0.18018
14:49:50|0.18019
14:49:51|0.18023
14:49:52|0.18015
14:49:53|0.18024
14:49:53|0.18033
14:49:55|0.1803
14:49:55|0.18028
14:49:57|0.18021
14:49:58|0.18021
14:49:58|0.18025
14:50:00|0.18025
14:50:01|0.1801
14:50:02|0.18007
14:50:03|0.18009
14:50:04|0.17994
14:50:05|0.17992
14:50:06|0.18002
14:50:06|0.18004
14:50:08|0.1801
14:50:08|0.17996
14:50:10|0.17996
14:50:11|0.17996
14:50:12|0.17988
14:50:13|0.17988
14:50:14|0.17994
14:50:16|0.17961
14:50:16|0.17963
14:50:18|0.17963
14:50:19|0.17942
14:50:20|0.17948
14:50:21|0.17948
14:50:23|0.17943
14:50:23|0.17946
14:50:24|0.17957
14:50:25|0.17964
14:50:26|0.17975
14:50:27|0.17975
14:50:29|0.17974
14:50:30|0.17961
14:50:30|0.17961
14:50:32|0.1796
14:50:32|0.17959
14:50:33|0.17947
14:50:35|0.17957
14:50:35|0.1793
14:50:36|0.17926
14:50:38|0.17942
14:50:39|0.17926
14:50:40|0.17926
14:50:40|0.17949
14:50:41|0.17947
14:50:42|0.17929
14:50:43|0.1791
14:50:44|0.17916
14:50:46|0.17915
14:50:47|0.17936
14:50:48|0.17938
14:50:49|0.17939
14:50:50|0.17948
14:50:50|0.17963
14:50:52|0.1795
14:50:53|0.17962
14:50:54|0.17963
14:50:54|0.17967
14:50:56|0.17958
14:50:57|0.17943
14:50:58|0.17938
14:50:59|0.17952
14:51:00|0.17946
14:51:00|0.17961
14:51:02|0.17964
14:51:03|0.17943
14:51:04|0.17927
14:51:05|0.17946
14:51:06|0.17944
14:51:06|0.1797
14:51:07|0.17947
14:51:09|0.1795
14:51:10|0.1795
14:51:11|0.17953
14:51:11|0.17953
14:51:13|0.1797
14:51:14|0.1795
14:51:16|0.17976
14:51:17|0.17949
14:51:18|0.17949
14:51:19|0.17949
14:51:20|0.17949
14:51:21|0.17948
14:51:22|0.17976
14:51:23|0.17954
14:51:23|0.17947
14:51:25|0.17938
14:51:26|0.17945
14:51:27|0.17929
14:51:28|0.1793
14:51:29|0.1793
14:51:30|0.17938
14:51:31|0.17921
14:51:32|0.179
14:51:33|0.17907
14:51:34|0.179
14:51:35|0.17897
14:51:36|0.17888
14:51:37|0.17885
14:51:38|0.17903
14:51:39|0.179
14:51:40|0.17898
14:51:41|0.17907
14:51:43|0.17894
14:51:43|0.17897
14:51:44|0.17892
14:51:46|0.17892
14:51:46|0.17882
14:51:47|0.17896
14:51:49|0.17897
14:51:50|0.1791
14:51:50|0.17909
14:51:51|0.1789
14:51:52|0.17893
14:51:53|0.17889
14:51:54|0.17894
14:51:56|0.17901
14:51:56|0.17908
14:51:57|0.17907
14:51:59|0.17913
14:51:59|0.17919
14:52:00|0.17904
14:52:01|0.17904
14:52:03|0.17901
14:52:04|0.179
14:52:04|0.17904
14:52:05|0.17897
14:52:06|0.17914
14:52:07|0.17931
14:52:09|0.17934
14:52:09|0.17929
14:52:10|0.17929
14:52:11|0.17918
14:52:12|0.17932
14:52:13|0.17915
14:52:15|0.17912
14:52:16|0.17901
14:52:18|0.17896
14:52:18|0.17901
14:52:19|0.17911
14:52:21|0.17899
14:52:22|0.17899
14:52:23|0.17908
14:52:24|0.17899
14:52:25|0.17907
14:52:26|0.17923
14:52:27|0.17897
14:52:28|0.17901
14:52:30|0.17896
14:52:30|0.17907
14:52:31|0.17888
14:52:32|0.17821
14:52:33|0.17818
14:52:34|0.17829
14:52:35|0.17822
14:52:36|0.17853
14:52:37|0.17829
14:52:38|0.17843
14:52:39|0.1783
14:52:40|0.17823
14:52:41|0.17828
14:52:42|0.17834
14:52:43|0.17827
14:52:44|0.17826
14:52:45|0.1784
14:52:46|0.17818
14:52:47|0.17819
14:52:48|0.17816
14:52:49|0.17849
14:52:50|0.17866
14:52:51|0.1786
14:52:52|0.17844
14:52:53|0.17844
14:52:54|0.17845
14:52:55|0.17849
14:52:56|0.17844
14:52:57|0.17816
14:52:58|0.17836
14:53:00|0.17829
14:53:00|0.17829
14:53:01|0.17826
14:53:03|0.17825
14:53:04|0.17815
14:53:04|0.17815
14:53:05|0.17828
14:53:06|0.17825
14:53:07|0.17825
14:53:09|0.17813
14:53:09|0.17821
14:53:10|0.17832
14:53:11|0.17855
14:53:12|0.17855
14:53:14|0.17838
14:53:14|0.17841
14:53:16|0.17834
14:53:17|0.17864
14:53:19|0.17864
14:53:20|0.17839
14:53:21|0.17854
14:53:22|0.17856
14:53:23|0.17867
14:53:24|0.17874
14:53:25|0.17887
14:53:26|0.17865
14:53:27|0.17865
14:53:28|0.17875
14:53:29|0.17868
14:53:29|0.17855
14:53:31|0.17852
14:53:32|0.17844
14:53:33|0.17846
14:53:34|0.17845
14:53:35|0.17838
14:53:36|0.17846
14:53:36|0.17839
14:53:38|0.17841
14:53:38|0.17841
14:53:40|0.17838
14:53:41|0.17839
14:53:41|0.17844
14:53:43|0.17844
14:53:44|0.17842
14:53:45|0.17839
14:53:46|0.17838
14:53:47|0.17838
14:53:48|0.17832
14:53:49|0.17836
14:53:50|0.1783
14:53:51|0.17834
14:53:52|0.17825
14:53:53|0.17839
14:53:54|0.17841
14:53:55|0.1785
14:53:56|0.17864
14:53:57|0.17858
14:53:58|0.17857
14:53:59|0.17854
14:54:00|0.17852
14:54:02|0.17849
14:54:02|0.17852
14:54:03|0.17851
14:54:04|0.17851
14:54:06|0.17851
14:54:06|0.17845
14:54:07|0.17845
14:54:08|0.17841
14:54:10|0.17839
14:54:11|0.17842
14:54:11|0.17855
14:54:13|0.17862
14:54:14|0.1787
14:54:14|0.17874
14:54:16|0.17876
14:54:17|0.17889
14:54:18|0.179
14:54:19|0.17885
14:54:20|0.17875
14:54:21|0.17867
14:54:23|0.17848
14:54:23|0.17853
14:54:24|0.17863
14:54:25|0.17868
14:54:26|0.17864
14:54:27|0.17864
14:54:28|0.1786
14:54:29|0.17859
14:54:30|0.17859
14:54:31|0.17868
14:54:32|0.17864
14:54:33|0.17864
14:54:34|0.17864
14:54:35|0.17868
14:54:36|0.17882
14:54:37|0.17861
14:54:38|0.17861
14:54:39|0.17866
14:54:40|0.1783
14:54:41|0.17832
14:54:42|0.17823
14:54:43|0.17833
14:54:44|0.17823
14:54:45|0.17823
14:54:46|0.17841
14:54:47|0.17828
14:54:48|0.17814
14:54:49|0.17788
14:54:50|0.17773
14:54:51|0.17759
14:54:52|0.17763
14:54:53|0.17763
14:54:54|0.17752
14:54:55|0.1775
14:54:57|0.17758
14:54:57|0.17767
14:54:59|0.17768
14:54:59|0.17779
14:55:00|0.17755
14:55:01|0.17756
14:55:03|0.17744
14:55:03|0.1776
14:55:05|0.17749
14:55:05|0.17723
14:55:06|0.1773
14:55:08|0.17718
14:55:09|0.17713
14:55:09|0.17716
14:55:11|0.17736
14:55:11|0.17748
14:55:12|0.17744
14:55:13|0.17726
14:55:14|0.1773
14:55:15|0.17716
14:55:16|0.17707
14:55:18|0.17741
14:55:19|0.17728
14:55:21|0.17702
14:55:22|0.17687
14:55:23|0.17708
14:55:24|0.17682
14:55:24|0.17708
14:55:25|0.17712
14:55:27|0.17686
14:55:27|0.17696
14:55:28|0.177
14:55:29|0.17696
14:55:31|0.17689
14:55:31|0.17691
14:55:33|0.17704
14:55:33|0.17713
14:55:34|0.17709
14:55:35|0.17707
14:55:37|0.17713
14:55:37|0.17704
14:55:39|0.17702
14:55:40|0.17707
14:55:41|0.17691
14:55:41|0.1768
14:55:42|0.17672
14:55:44|0.1767
14:55:45|0.17661
14:55:45|0.17662
14:55:47|0.17662
14:55:48|0.17667
14:55:49|0.17679
14:55:49|0.17688
14:55:50|0.17665
14:55:52|0.17666
14:55:53|0.17664
14:55:53|0.17644
14:55:54|0.17643
14:55:56|0.17667
14:55:56|0.17674
14:55:57|0.1768
14:55:58|0.17689
14:56:00|0.17691
14:56:01|0.17706
14:56:02|0.17711
14:56:03|0.17713
14:56:04|0.17693
14:56:05|0.17698
14:56:06|0.17698
14:56:06|0.17709
14:56:08|0.17709
14:56:08|0.17736
14:56:10|0.17746
14:56:11|0.1773
14:56:12|0.1774
14:56:13|0.17748
14:56:14|0.17746
14:56:15|0.17758
14:56:15|0.17731
14:56:16|0.17725
14:56:18|0.17731
14:56:19|0.17731
14:56:20|0.1773
14:56:22|0.17728
14:56:22|0.17718
14:56:23|0.17717
14:56:25|0.17734
14:56:25|0.1773
14:56:27|0.17727
14:56:28|0.17713
14:56:29|0.17714
14:56:29|0.17709
14:56:30|0.17698
14:56:32|0.17687
14:56:32|0.17676
14:56:34|0.17677
14:56:35|0.17701
14:56:36|0.17699
14:56:37|0.17716
14:56:38|0.17738
14:56:39|0.17743
14:56:40|0.17712
14:56:41|0.17742
14:56:42|0.1774
14:56:43|0.17733
14:56:44|0.17733
14:56:45|0.17754
14:56:46|0.17751
14:56:47|0.17756
14:56:48|0.17766
14:56:49|0.17761
14:56:50|0.17762
14:56:51|0.17769
14:56:52|0.17746
14:56:53|0.17742
14:56:54|0.17745
14:56:55|0.17728
14:56:56|0.17739
14:56:57|0.17724
14:56:58|0.17714
14:56:59|0.17722
14:57:00|0.17722
14:57:01|0.17702
14:57:02|0.17728
14:57:03|0.1773
14:57:04|0.17734
14:57:05|0.17701
14:57:06|0.17728
14:57:07|0.17718
14:57:09|0.17742
14:57:09|0.17766
14:57:10|0.17757
14:57:11|0.17761
14:57:12|0.17762
14:57:13|0.1775
14:57:14|0.1774
14:57:15|0.17714
14:57:17|0.17764
14:57:17|0.1775
14:57:19|0.17749
14:57:20|0.17759
14:57:21|0.17759
14:57:23|0.1776
14:57:24|0.17752
14:57:25|0.17753
14:57:26|0.17753
14:57:28|0.17773
14:57:28|0.17756
14:57:29|0.17737
14:57:30|0.17764
14:57:31|0.17766
14:57:32|0.17763
14:57:33|0.17763
14:57:35|0.17756
14:57:36|0.17742
14:57:37|0.1774
14:57:37|0.17733
14:57:38|0.17729
14:57:39|0.17744
14:57:40|0.17739
14:57:41|0.17742
14:57:42|0.17738
14:57:43|0.17744
14:57:45|0.17721
14:57:46|0.17699
14:57:47|0.17697
14:57:48|0.177
14:57:48|0.1769
14:57:50|0.17688
14:57:51|0.17696
14:57:51|0.17697
14:57:53|0.17702
14:57:54|0.17714
14:57:54|0.17716
14:57:56|0.17716
14:57:57|0.17719
14:57:57|0.17717
14:57:58|0.17709
14:57:59|0.17694
14:58:01|0.17695
14:58:02|0.17693
14:58:02|0.17678
14:58:03|0.17701
14:58:04|0.17718
14:58:05|0.17726
14:58:07|0.17731
14:58:08|0.17727
14:58:09|0.17731
14:58:10|0.17745
14:58:10|0.1773
14:58:11|0.17731
14:58:12|0.17732
14:58:13|0.1771
14:58:15|0.17734
14:58:16|0.17694
14:58:17|0.17723
14:58:17|0.17693
14:58:19|0.17693
14:58:19|0.17702
14:58:21|0.17709
14:58:22|0.17709
14:58:23|0.17702
14:58:25|0.17696
14:58:26|0.17689
14:58:26|0.17684
14:58:27|0.17708
14:58:29|0.17708
14:58:30|0.177
14:58:31|0.177
14:58:32|0.177
14:58:33|0.17697
14:58:35|0.17691
14:58:35|0.17676
14:58:37|0.17686
14:58:38|0.17693
14:58:38|0.17693
14:58:40|0.17703
14:58:41|0.17695
14:58:41|0.17695
14:58:43|0.177
14:58:43|0.17694
14:58:45|0.17691
14:58:45|0.17688
14:58:47|0.17687
14:58:47|0.17684
14:58:49|0.17684
14:58:49|0.177
14:58:50|0.17708
14:58:52|0.17713
14:58:53|0.17723
14:58:54|0.1772
14:58:55|0.17718
14:58:55|0.17705
14:58:56|0.17706
14:58:57|0.17691
14:58:59|0.17696
14:58:59|0.17699
14:59:00|0.17702
14:59:02|0.177
14:59:03|0.17699
14:59:04|0.17701
14:59:05|0.17711
14:59:06|0.17697
14:59:07|0.17718
14:59:08|0.1773
14:59:08|0.17738
14:59:10|0.17746
14:59:11|0.17746
14:59:12|0.17734
14:59:13|0.17734
14:59:14|0.17736
14:59:15|0.17736
14:59:16|0.17732
14:59:17|0.17703
14:59:17|0.17702
14:59:19|0.17711
14:59:19|0.17736
14:59:21|0.17725
14:59:22|0.1774
14:59:24|0.17746
14:59:24|0.17747
14:59:25|0.17763
14:59:26|0.17762
14:59:27|0.17757
14:59:28|0.17757
14:59:29|0.17741
14:59:31|0.17736
14:59:31|0.17723
14:59:32|0.17725
14:59:33|0.17711
14:59:35|0.17695
14:59:36|0.17717
14:59:37|0.17725
14:59:39|0.17724
14:59:39|0.17703
14:59:40|0.17714
14:59:41|0.1772
14:59:42|0.17716
14:59:43|0.17716
14:59:44|0.17706
14:59:45|0.17718
14:59:46|0.17702
14:59:47|0.17707
14:59:48|0.17692
14:59:49|0.17685
14:59:50|0.17686
14:59:51|0.17701
14:59:52|0.17716
14:59:53|0.17694
14:59:54|0.17722
14:59:55|0.17712
14:59:57|0.17712
14:59:57|0.17707
14:59:58|0.17702
14:59:59|0.17693
15:00:00|0.17692
15:00:01|0.17692
15:00:03|0.17701
15:00:04|0.17709
15:00:05|0.1771
15:00:05|0.17714
15:00:06|0.17724
15:00:08|0.17717
15:00:09|0.17723
15:00:10|0.1773
15:00:11|0.17736
15:00:12|0.17735
15:00:13|0.1775
15:00:14|0.17782
15:00:14|0.17758
15:00:16|0.17764
15:00:17|0.17774
15:00:17|0.17783
15:00:19|0.17766
15:00:20|0.17769
15:00:20|0.17834
15:00:22|0.17846
15:00:23|0.17832
15:00:24|0.17834
15:00:25|0.17833
15:00:26|0.17826
15:00:27|0.17835
15:00:28|0.17842
15:00:29|0.17839
15:00:30|0.17857
15:00:31|0.17841
15:00:33|0.17874
15:00:33|0.17866
15:00:34|0.17871
15:00:35|0.17874
15:00:36|0.17867
15:00:37|0.17886
15:00:38|0.17886
15:00:39|0.17886
15:00:40|0.17886
15:00:41|0.17882
15:00:42|0.17881
15:00:43|0.17873
15:00:44|0.17872
15:00:45|0.17871
15:00:46|0.17857
15:00:47|0.17861
15:00:49|0.1788
15:00:50|0.17861
15:00:50|0.17862
15:00:51|0.17858
15:00:52|0.17859
15:00:53|0.17842
15:00:54|0.17866
15:00:56|0.17866
15:00:56|0.1786
15:00:58|0.17842
15:00:59|0.1786
15:00:59|0.17844
15:01:00|0.17829
15:01:02|0.1782
15:01:03|0.1782
15:01:03|0.17792
15:01:05|0.17795
15:01:05|0.17805
15:01:06|0.17824
15:01:07|0.17842
15:01:09|0.17842
15:01:09|0.17852
15:01:10|0.17853
15:01:12|0.17849
15:01:12|0.17861
15:01:14|0.17838
15:01:15|0.17849
15:01:15|0.17849
15:01:16|0.17865
15:01:18|0.17868
15:01:18|0.17883
15:01:20|0.17882
15:01:20|0.17878
15:01:21|0.1789
15:01:23|0.17878
15:01:24|0.17879
15:01:26|0.1787
15:01:26|0.1787
15:01:27|0.17861
15:01:29|0.17875
15:01:29|0.17874
15:01:31|0.17891
15:01:32|0.17891
15:01:33|0.1789
15:01:34|0.17862
15:01:35|0.1787
15:01:36|0.1788
15:01:37|0.1788
15:01:38|0.17883
15:01:39|0.17877
15:01:40|0.17861
15:01:41|0.17881
15:01:42|0.17879
15:01:43|0.17879
15:01:45|0.1788
15:01:45|0.17872
15:01:46|0.17884
15:01:47|0.17884
15:01:48|0.17922
15:01:49|0.17922
15:01:50|0.17895
15:01:51|0.1789
15:01:52|0.17886
15:01:53|0.17889
15:01:54|0.17895
15:01:55|0.17896
15:01:56|0.179
15:01:57|0.1791
15:01:58|0.1792
15:01:59|0.17908
15:02:00|0.17906
15:02:01|0.17918
15:02:02|0.17927
15:02:04|0.17923
15:02:04|0.17927
15:02:05|0.17937
15:02:06|0.17942
15:02:08|0.17921
15:02:08|0.17919
15:02:10|0.17936
15:02:11|0.1794
15:02:11|0.17948
15:02:13|0.17944
15:02:14|0.17944
15:02:14|0.17929
15:02:16|0.17931
15:02:17|0.17929
15:02:18|0.1792
15:02:18|0.17925
15:02:20|0.17904
15:02:20|0.17888
15:02:22|0.17895
15:02:23|0.17876
15:02:24|0.17879
15:02:25|0.17871
15:02:26|0.17868
15:02:28|0.17883
15:02:29|0.17855
15:02:29|0.17854
15:02:31|0.17876
15:02:32|0.17842
15:02:32|0.17865
15:02:34|0.17867
15:02:35|0.17867
15:02:36|0.17867
15:02:37|0.1786
15:02:38|0.17864
15:02:39|0.17863
15:02:40|0.17856
15:02:41|0.17842
15:02:42|0.17837
15:02:43|0.17844
15:02:44|0.17848
15:02:45|0.17848
15:02:46|0.17854
15:02:47|0.17834
15:02:48|0.17828
15:02:49|0.17843
15:02:50|0.1786
15:02:51|0.17855
15:02:52|0.17827
15:02:53|0.17844
15:02:54|0.17834
15:02:55|0.1785
15:02:56|0.1786
15:02:57|0.17844
15:02:58|0.17853
15:02:59|0.17854
15:03:00|0.17836
15:03:01|0.17839
15:03:02|0.17842
15:03:03|0.17842
15:03:05|0.17841
15:03:05|0.17825
15:03:06|0.17825
15:03:08|0.17843
15:03:08|0.17843
15:03:09|0.17845
15:03:10|0.1786
15:03:12|0.1786
15:03:12|0.17874
15:03:13|0.17874
15:03:14|0.17869
15:03:15|0.17847
15:03:16|0.17875
15:03:17|0.17875
15:03:19|0.17888
15:03:19|0.17905
15:03:20|0.17899
15:03:21|0.17899
15:03:22|0.179
15:03:23|0.179
15:03:24|0.17893
15:03:26|0.17881
15:03:27|0.17894
15:03:29|0.17894
15:03:30|0.17895
15:03:31|0.1787
15:03:32|0.1787
15:03:33|0.17866
15:03:34|0.17872
15:03:35|0.17872
15:03:36|0.17876
15:03:37|0.17869
15:03:38|0.17869
15:03:39|0.17869
15:03:40|0.17869
15:03:42|0.17886
15:03:42|0.17868
15:03:43|0.17859
15:03:44|0.17844
15:03:45|0.1785
15:03:46|0.17856
15:03:47|0.17847
15:03:48|0.1783
15:03:49|0.17851
15:03:50|0.17839
15:03:51|0.17847
15:03:52|0.17847
15:03:53|0.1785
15:03:54|0.1785
15:03:56|0.17838
15:03:57|0.17838
15:03:58|0.17827
15:03:59|0.17832
15:04:00|0.17833
15:04:01|0.17825
15:04:02|0.17811
15:04:03|0.17817
15:04:04|0.17817
15:04:04|0.17838
15:04:06|0.17845
15:04:07|0.1784
15:04:07|0.17834
15:04:09|0.17848
15:04:10|0.17848
15:04:11|0.17841
15:04:12|0.17851
15:04:13|0.17864
15:04:13|0.17865
15:04:14|0.17851
15:04:16|0.17859
15:04:17|0.17876
15:04:18|0.17879
15:04:18|0.17879
15:04:20|0.17875
15:04:21|0.17879
15:04:22|0.17877
15:04:22|0.17877
15:04:24|0.17871
15:04:25|0.17889
15:04:25|0.17887
15:04:27|0.17877
15:04:29|0.17875
15:04:30|0.17883
15:04:31|0.17875
15:04:32|0.1788
15:04:33|0.1788
15:04:34|0.1788
15:04:35|0.17874
15:04:36|0.17876
15:04:37|0.17881
15:04:38|0.17881
15:04:39|0.17863
15:04:40|0.17879
15:04:41|0.17879
15:04:42|0.17879
15:04:43|0.17882
15:04:44|0.17882
15:04:45|0.17884
15:04:46|0.17882
15:04:47|0.17874
15:04:48|0.17874
15:04:49|0.17874
15:04:50|0.17868
15:04:51|0.17863
15:04:52|0.17867
15:04:53|0.17864
15:04:55|0.17849
15:04:56|0.17851
15:04:56|0.17851
15:04:58|0.17851
15:04:58|0.17851
15:04:59|0.17886
15:05:01|0.1789
15:05:01|0.1789
15:05:03|0.17879
15:05:04|0.17879
15:05:05|0.17884
15:05:05|0.17882
15:05:06|0.17886
15:05:08|0.17886
15:05:09|0.17884
15:05:09|0.1789
15:05:11|0.17893
15:05:11|0.17893
15:05:13|0.17896
15:05:13|0.1791
15:05:14|0.1791
15:05:15|0.17915
15:05:16|0.17916
15:05:17|0.17922
15:05:19|0.17929
15:05:19|0.17939
15:05:21|0.17933
15:05:21|0.17933
15:05:22|0.17918
15:05:23|0.17916
15:05:24|0.17923
15:05:25|0.17942
15:05:26|0.17942
15:05:28|0.17916
15:05:30|0.17916
15:05:30|0.17922
15:05:32|0.17929
15:05:33|0.17922
15:05:34|0.17922
15:05:35|0.1793
15:05:36|0.1793
15:05:37|0.1793
15:05:38|0.17914
15:05:39|0.17914
15:05:40|0.17915
15:05:41|0.17913
15:05:42|0.17908
15:05:43|0.17896
15:05:44|0.1789
15:05:45|0.1789
15:05:46|0.1789
15:05:47|0.17854
15:05:48|0.17851
15:05:49|0.17853
15:05:50|0.17867
15:05:51|0.17849
15:05:52|0.17855
15:05:54|0.17851
15:05:54|0.17847
15:05:55|0.17861
15:05:56|0.17856
15:05:57|0.17845
15:05:58|0.17839
15:05:59|0.1784
15:06:00|0.17842
15:06:01|0.17844
15:06:02|0.17859
15:06:03|0.17849
15:06:04|0.17868
15:06:05|0.17868
15:06:06|0.17868
15:06:08|0.17891
15:06:09|0.17892
15:06:09|0.17878
15:06:10|0.17888
15:06:11|0.17886
15:06:12|0.17883
15:06:13|0.17883
15:06:14|0.17895
15:06:16|0.17896
15:06:17|0.17862
15:06:17|0.17896
15:06:18|0.17896
15:06:20|0.17886
15:06:20|0.17886
15:06:21|0.17894
15:06:22|0.17885
15:06:24|0.17884
15:06:24|0.17875
15:06:26|0.17875
15:06:27|0.17875
15:06:27|0.17864
15:06:29|0.17874
15:06:30|0.17864
15:06:31|0.17864
15:06:33|0.17862
15:06:34|0.17855
15:06:35|0.17861
15:06:35|0.17861
15:06:37|0.17866
15:06:38|0.17863
15:06:39|0.1787
15:06:40|0.17882
15:06:41|0.17882
15:06:42|0.17881
15:06:43|0.17892
15:06:44|0.17888
15:06:46|0.17888
15:06:47|0.17884
15:06:48|0.17884
15:06:49|0.17883
15:06:50|0.17873
15:06:51|0.1787
15:06:52|0.1787
15:06:53|0.1787
15:06:54|0.1787
15:06:55|0.17848
15:06:56|0.17845
15:06:57|0.1784
15:06:58|0.17844
15:06:59|0.17849
15:07:00|0.17853
15:07:01|0.17853
15:07:02|0.17866
15:07:03|0.17879
15:07:05|0.17874
15:07:05|0.17872
15:07:06|0.17877
15:07:07|0.17877
15:07:08|0.17886
15:07:09|0.17887
15:07:10|0.17869
15:07:11|0.17871
15:07:12|0.17872
15:07:13|0.17867
15:07:14|0.17864
15:07:15|0.17863
15:07:16|0.1785
15:07:17|0.1785
15:07:18|0.17854
15:07:19|0.17854
15:07:20|0.17854
15:07:21|0.17871
15:07:22|0.17874
15:07:23|0.1785
15:07:24|0.17845
15:07:25|0.17852
15:07:26|0.17854
15:07:27|0.17859
15:07:28|0.17839
15:07:29|0.1783
15:07:31|0.17823
15:07:32|0.17828
15:07:33|0.1779
15:07:34|0.17809
15:07:36|0.17824
15:07:36|0.1782
15:07:37|0.1778
15:07:39|0.17782
15:07:40|0.17782
15:07:41|0.17789
15:07:42|0.17792
15:07:43|0.17785
15:07:44|0.17792
15:07:45|0.17791
15:07:45|0.17794
15:07:47|0.1778
15:07:48|0.17801
15:07:48|0.17798
15:07:49|0.17815
15:07:51|0.17822
15:07:52|0.17827
15:07:52|0.17826
15:07:53|0.17814
15:07:54|0.17818
15:07:56|0.17797
15:07:56|0.17819
15:07:58|0.17808
15:07:59|0.17814
15:08:00|0.17814
15:08:01|0.17831
15:08:02|0.17837
15:08:03|0.17837
15:08:04|0.17835
15:08:04|0.17827
15:08:06|0.17821
15:08:07|0.17821
15:08:08|0.17807
15:08:09|0.17812
15:08:10|0.17818
15:08:11|0.17806
15:08:12|0.17806
15:08:13|0.17807
15:08:14|0.17801
15:08:15|0.17797
15:08:17|0.17782
15:08:17|0.17795
15:08:18|0.17787
15:08:19|0.17785
15:08:20|0.17784
15:08:21|0.17778
15:08:22|0.17791
15:08:23|0.17791
15:08:24|0.17796
15:08:25|0.17804
15:08:26|0.17806
15:08:27|0.17806
15:08:28|0.17816
15:08:30|0.17823
15:08:31|0.17823
15:08:32|0.17821
15:08:33|0.1783
15:08:33|0.17844
15:08:35|0.17845
15:08:36|0.17845
15:08:37|0.17836
15:08:37|0.17845
15:08:39|0.17827
15:08:40|0.17833
15:08:41|0.17833
15:08:43|0.17842
15:08:43|0.17845
15:08:45|0.17844
15:08:45|0.17845
15:08:47|0.17845
15:08:48|0.17844
15:08:49|0.17839
15:08:50|0.17839
15:08:50|0.17833
15:08:51|0.17825
15:08:53|0.17821
15:08:54|0.17817
15:08:54|0.17795
15:08:55|0.17795
15:08:56|0.17798
15:08:57|0.17798
15:08:58|0.17788
15:09:00|0.17788
15:09:01|0.17769
15:09:01|0.17769
15:09:02|0.17786
15:09:03|0.17775
15:09:05|0.17763
15:09:06|0.17754
15:09:07|0.17753
15:09:07|0.17755
15:09:08|0.17778
15:09:10|0.17776
15:09:10|0.17776
15:09:12|0.17799
15:09:12|0.17793
15:09:13|0.17762
15:09:15|0.17762
15:09:15|0.17752
15:09:16|0.17773
15:09:18|0.17773
15:09:18|0.17773
15:09:19|0.1776
15:09:21|0.1776
15:09:21|0.17734
15:09:22|0.17745
15:09:23|0.17741
15:09:24|0.1774
15:09:25|0.1773
15:09:27|0.17726
15:09:27|0.1773
15:09:28|0.17732
15:09:29|0.17722
15:09:30|0.17733
15:09:32|0.17752
15:09:33|0.17759
15:09:34|0.17759
15:09:35|0.17781
15:09:37|0.17775
15:09:38|0.17781
15:09:38|0.17787
15:09:40|0.178
15:09:41|0.178
15:09:42|0.17797
15:09:43|0.1779
15:09:43|0.17789
15:09:45|0.17801
15:09:46|0.17802
15:09:47|0.17802
15:09:48|0.17797
15:09:48|0.17789
15:09:50|0.17783
15:09:51|0.17771
15:09:52|0.17767
15:09:53|0.1777
15:09:54|0.17774
15:09:54|0.17789
15:09:56|0.17794
15:09:57|0.17789
15:09:58|0.17791
15:09:59|0.17769
15:09:59|0.17789
15:10:01|0.17787
15:10:02|0.17795
15:10:03|0.17801
15:10:04|0.17802
15:10:05|0.17803
15:10:06|0.1782
15:10:07|0.17823
15:10:08|0.17827
15:10:09|0.17834
15:10:10|0.17839
15:10:11|0.17855
15:10:12|0.17855
15:10:13|0.17858
15:10:14|0.17832
15:10:14|0.17844
15:10:15|0.17843
15:10:17|0.17841
15:10:18|0.17826
15:10:19|0.17826
15:10:20|0.17827
15:10:21|0.17827
15:10:21|0.17827
15:10:23|0.1781
15:10:24|0.17827
15:10:24|0.17826
15:10:26|0.1781
15:10:26|0.1781
15:10:28|0.17807
15:10:29|0.17816
15:10:30|0.17815
15:10:31|0.17795
15:10:32|0.17794
15:10:34|0.17802
15:10:35|0.17805
15:10:36|0.17805
15:10:37|0.17806
15:10:38|0.17806
15:10:40|0.17793
15:10:40|0.17787
15:10:41|0.17781
15:10:43|0.17789
15:10:43|0.17805
15:10:45|0.17806
15:10:46|0.17799
15:10:47|0.17781
15:10:48|0.17787
15:10:49|0.17787
15:10:50|0.17779
15:10:50|0.17777
15:10:52|0.17797
15:10:53|0.17797
15:10:53|0.17794
15:10:55|0.17803
15:10:56|0.17807
15:10:57|0.17807
15:10:58|0.17808
15:10:58|0.17799
15:11:00|0.17794
15:11:01|0.17794
15:11:02|0.17794
15:11:03|0.17794
15:11:04|0.17794
15:11:04|0.17794
15:11:05|0.17813
15:11:07|0.17813
15:11:07|0.17829
15:11:09|0.17842
15:11:10|0.17842
15:11:11|0.17856
15:11:12|0.1785
15:11:13|0.17843
15:11:14|0.17836
15:11:15|0.17827
15:11:16|0.17816
15:11:17|0.17837
15:11:18|0.17838
15:11:19|0.17826
15:11:20|0.17826
15:11:21|0.17829
15:11:22|0.17827
15:11:23|0.17832
15:11:24|0.17839
15:11:25|0.17832
15:11:26|0.17849
15:11:27|0.17849
15:11:28|0.17846
15:11:29|0.17846
15:11:30|0.17846
15:11:31|0.17846
15:11:32|0.17846
15:11:33|0.17845
15:11:35|0.17831
15:11:35|0.17831
15:11:37|0.17827
15:11:38|0.17832
15:11:39|0.17832
15:11:40|0.17841
15:11:41|0.17829
15:11:42|0.17831
15:11:43|0.17831
15:11:44|0.17831
15:11:45|0.17831
15:11:46|0.17831
15:11:47|0.1783
15:11:48|0.17827
15:11:49|0.17807
15:11:50|0.17802
15:11:51|0.178
15:11:52|0.178
15:11:53|0.178
15:11:55|0.17799
15:11:55|0.17795
15:11:56|0.17787
15:11:57|0.17793
15:11:58|0.17793
15:11:59|0.17794
15:12:00|0.17822
15:12:01|0.17805
15:12:02|0.17807
15:12:03|0.17809
15:12:05|0.17807
15:12:05|0.17808
15:12:07|0.17814
15:12:07|0.17817
15:12:09|0.1783
15:12:10|0.17835
15:12:11|0.17836
15:12:12|0.17822
15:12:13|0.17822
15:12:14|0.17823
15:12:16|0.17823
15:12:16|0.17823
15:12:17|0.17838
15:12:18|0.1783
15:12:20|0.17844
15:12:21|0.17845
15:12:21|0.17845
15:12:23|0.1784
15:12:23|0.1784
15:12:24|0.1784
15:12:26|0.17836
15:12:27|0.17848
15:12:28|0.17848
15:12:29|0.17848
15:12:30|0.17848
15:12:31|0.17848
15:12:32|0.17842
15:12:33|0.17842
15:12:34|0.17836
15:12:36|0.17844
15:12:37|0.17844
15:12:38|0.17838
15:12:39|0.17831
15:12:40|0.17831
15:12:41|0.17835
15:12:41|0.17835
15:12:43|0.17835
15:12:44|0.1782
15:12:44|0.1782
15:12:45|0.1782
15:12:47|0.17818
15:12:48|0.17818
15:12:48|0.17823
15:12:50|0.1781
15:12:50|0.17803
15:12:51|0.17794
15:12:53|0.17787
15:12:54|0.17778
15:12:55|0.17778
15:12:55|0.17778
15:12:57|0.17774
15:12:57|0.17772
15:12:58|0.17781
15:13:00|0.17768
15:13:01|0.17767
15:13:02|0.1777
15:13:03|0.1777
15:13:03|0.17759
15:13:04|0.17745
15:13:05|0.17755
15:13:07|0.17754
15:13:07|0.17761
15:13:08|0.17761
15:13:09|0.17781
15:13:11|0.17768
15:13:11|0.17769
15:13:13|0.17769
15:13:13|0.17775
15:13:15|0.17775
15:13:16|0.17787
15:13:17|0.17782
15:13:18|0.17782
15:13:18|0.17782
15:13:20|0.17775
15:13:20|0.17778
15:13:22|0.17791
15:13:22|0.17791
15:13:23|0.17779
15:13:25|0.17781
15:13:25|0.17792
15:13:26|0.17792
15:13:27|0.17787
15:13:28|0.17785
15:13:29|0.17793
15:13:31|0.17798
15:13:32|0.17798
15:13:33|0.1778
15:13:33|0.1778
15:13:35|0.17783
15:13:36|0.17799
15:13:37|0.17797
15:13:39|0.17797
15:13:39|0.17784
15:13:40|0.17784
15:13:41|0.17784
15:13:42|0.17784
15:13:43|0.17784
15:13:45|0.17768
15:13:46|0.17759
15:13:47|0.17744
15:13:48|0.17727
15:13:48|0.17732
15:13:50|0.17703
15:13:51|0.17707
15:13:52|0.17733
15:13:53|0.17722
15:13:53|0.17719
15:13:55|0.17728
15:13:56|0.17712
15:13:56|0.1772
15:13:58|0.17727
15:13:59|0.17737
15:14:00|0.17748
15:14:01|0.17748
15:14:01|0.17762
15:14:03|0.1777
15:14:04|0.1777
15:14:05|0.1778
15:14:06|0.17788
15:14:07|0.1779
15:14:08|0.1779
15:14:09|0.17791
15:14:09|0.1777
15:14:11|0.1777
15:14:11|0.17774
15:14:12|0.17785
15:14:14|0.17771
15:14:14|0.1776
15:14:16|0.1776
15:14:17|0.17742
15:14:18|0.17734
15:14:19|0.1775
15:14:20|0.1775
15:14:21|0.17757
15:14:22|0.17746
15:14:23|0.17753
15:14:23|0.17749
15:14:25|0.17739
15:14:25|0.17739
15:14:27|0.17739
15:14:28|0.17739
15:14:28|0.17748
15:14:30|0.17738
15:14:30|0.17738
15:14:32|0.17738
15:14:33|0.17732
15:14:34|0.17732
15:14:35|0.17738
15:14:37|0.1774
15:14:37|0.17737
15:14:38|0.17726
15:14:40|0.17723
15:14:41|0.17723
15:14:42|0.17721
15:14:43|0.17711
15:14:44|0.17711
15:14:45|0.17695
15:14:46|0.17695
15:14:47|0.17689
15:14:48|0.17681
15:14:49|0.17707
15:14:50|0.17722
15:14:51|0.17712
15:14:52|0.17727
15:14:53|0.1773
15:14:54|0.17732
15:14:55|0.17715
15:14:56|0.17715
15:14:57|0.17711
15:14:58|0.17711
15:14:59|0.17706
15:15:00|0.17706
15:15:01|0.17713
15:15:02|0.17724
15:15:03|0.17722
15:15:04|0.17725
15:15:05|0.17735
15:15:06|0.1774
15:15:07|0.17755
15:15:08|0.1774
15:15:09|0.17759
15:15:10|0.17765
15:15:11|0.17755
15:15:12|0.17741
15:15:13|0.17749
15:15:14|0.17757
15:15:15|0.17773
15:15:16|0.17762
15:15:17|0.1777
15:15:18|0.17773
15:15:19|0.17773
15:15:20|0.17773
15:15:21|0.17775
15:15:22|0.17776
15:15:23|0.17782
15:15:24|0.17775
15:15:25|0.17775
15:15:26|0.17737
15:15:27|0.17727
15:15:28|0.17733
15:15:29|0.17733
15:15:30|0.17726
15:15:31|0.17713
15:15:32|0.17719
15:15:33|0.17719
15:15:34|0.1774
15:15:35|0.17747
15:15:36|0.17752
15:15:37|0.17757
15:15:39|0.17745
15:15:40|0.17745
15:15:41|0.17741
15:15:42|0.17738
15:15:43|0.17724
15:15:44|0.17714
15:15:45|0.17706
15:15:46|0.17714
15:15:47|0.1772
15:15:48|0.17729
15:15:49|0.1774
15:15:50|0.1774
15:15:51|0.17736
15:15:52|0.17736
15:15:53|0.17736
15:15:54|0.17736
15:15:55|0.17743
15:15:56|0.17751
15:15:57|0.17759
15:15:58|0.17751
15:15:59|0.17746
15:16:00|0.17746
15:16:01|0.17746
15:16:02|0.17745
15:16:04|0.17745
15:16:04|0.17761
15:16:05|0.17775
15:16:06|0.17769
15:16:07|0.17768
15:16:08|0.17757
15:16:09|0.17758
15:16:10|0.17758
15:16:11|0.1778
15:16:12|0.17776
15:16:13|0.17776
15:16:14|0.17791
15:16:15|0.17797
15:16:17|0.17784
15:16:18|0.17784
15:16:18|0.17802
15:16:20|0.17797
15:16:21|0.17805
15:16:22|0.17813
15:16:22|0.17785
15:16:24|0.17789
15:16:24|0.1779
15:16:25|0.17775
15:16:26|0.17789
15:16:27|0.17789
15:16:28|0.17782
15:16:29|0.17778
15:16:31|0.17778
15:16:32|0.1777
15:16:33|0.17779
15:16:34|0.17779
15:16:36|0.17759
15:16:36|0.17761
15:16:38|0.17776
15:16:39|0.17776
15:16:40|0.17772
15:16:41|0.17754
15:16:42|0.17755
15:16:43|0.17768
15:16:44|0.17768
15:16:45|0.1778
15:16:46|0.17775
15:16:47|0.17775
15:16:48|0.17775
15:16:49|0.17773
15:16:50|0.17772
15:16:51|0.1775
15:16:52|0.17748
15:16:53|0.17757
15:16:54|0.17757
15:16:55|0.17738
15:16:56|0.17743
15:16:57|0.17743
15:16:58|0.17739
15:16:59|0.17744
15:17:00|0.17736
15:17:01|0.17739
15:17:02|0.17743
15:17:03|0.17741
15:17:04|0.17725
15:17:05|0.17715
15:17:06|0.1773
15:17:07|0.1773
15:17:08|0.1773
15:17:09|0.1771
15:17:11|0.1771
15:17:11|0.1771
15:17:12|0.1771
15:17:13|0.17697
15:17:14|0.17695
15:17:15|0.17684
15:17:16|0.17707
15:17:18|0.17721
15:17:19|0.17721
15:17:21|0.17721
15:17:21|0.17735
15:17:22|0.17751
15:17:23|0.17751
15:17:25|0.1775
15:17:25|0.17734
15:17:26|0.17724
15:17:27|0.17721
15:17:28|0.17721
15:17:29|0.17727
15:17:30|0.17727
15:17:31|0.1772
15:17:32|0.17701
15:17:33|0.17669
15:17:34|0.17675
15:17:35|0.17664
15:17:36|0.1768
15:17:37|0.17691
15:17:39|0.17669
15:17:40|0.17669
15:17:41|0.17682
15:17:42|0.17681
15:17:43|0.17681
15:17:44|0.17689
15:17:45|0.17685
15:17:47|0.17656
15:17:47|0.17657
15:17:48|0.17668
15:17:50|0.17656
15:17:50|0.17674
15:17:51|0.17642
15:17:52|0.17635
15:17:53|0.17593
15:17:54|0.176
15:17:55|0.17594
15:17:56|0.17591
15:17:58|0.17586
15:17:58|0.176
15:18:00|0.17607
15:18:00|0.17597
15:18:01|0.17597
15:18:02|0.17609
15:18:04|0.17628
15:18:05|0.17622
15:18:05|0.17605
15:18:07|0.17628
15:18:07|0.17606
15:18:09|0.17607
15:18:10|0.17589
15:18:11|0.17608
15:18:11|0.17614
15:18:13|0.17622
15:18:14|0.17614
15:18:14|0.17608
15:18:16|0.17608
15:18:17|0.17582
15:18:18|0.17598
15:18:19|0.17592
15:18:20|0.17593
15:18:21|0.17595
15:18:22|0.17605
15:18:23|0.17605
15:18:24|0.17615
15:18:25|0.17625
15:18:26|0.17592
15:18:27|0.17598
15:18:28|0.17598
15:18:29|0.17598
15:18:31|0.17593
15:18:31|0.17594
15:18:32|0.17594
15:18:33|0.17589
15:18:34|0.17573
15:18:35|0.17574
15:18:36|0.17582
15:18:37|0.17587
15:18:38|0.17588
15:18:40|0.17596
15:18:40|0.17596
15:18:42|0.17614
15:18:43|0.17605
15:18:44|0.17606
15:18:45|0.17598
15:18:46|0.17587
15:18:47|0.17589
15:18:49|0.17587
15:18:50|0.17588
15:18:51|0.17584
15:18:52|0.17581
15:18:52|0.17564
15:18:54|0.17564
15:18:55|0.1756
15:18:56|0.17564
15:18:57|0.17542
15:18:58|0.1753
15:18:59|0.17534
15:19:00|0.17548
15:19:01|0.17548
15:19:02|0.17575
15:19:02|0.17577
15:19:04|0.17586
15:19:05|0.17589
15:19:06|0.17582
15:19:07|0.17572
15:19:08|0.17574
15:19:09|0.17571
15:19:10|0.1756
15:19:11|0.17576
15:19:11|0.17577
15:19:13|0.17573
15:19:14|0.17584
15:19:15|0.17582
15:19:16|0.17547
15:19:17|0.17563
15:19:19|0.17568
15:19:19|0.17583
15:19:20|0.17574
15:19:21|0.17574
15:19:22|0.17582
15:19:23|0.17582
15:19:24|0.17582
15:19:25|0.17593
15:19:26|0.17593
15:19:27|0.17593
15:19:28|0.17592
15:19:29|0.17595
15:19:30|0.17595
15:19:31|0.17595
15:19:32|0.1759
15:19:33|0.17582
15:19:34|0.17582
15:19:35|0.17582
15:19:36|0.17589
15:19:37|0.17594
15:19:39|0.17571
15:19:40|0.17544
15:19:41|0.17535
15:19:42|0.17535
15:19:43|0.17535
15:19:44|0.1754
15:19:46|0.17514
15:19:47|0.17517
15:19:47|0.17505
15:19:48|0.17504
15:19:49|0.17496
15:19:50|0.17485
15:19:52|0.17484
15:19:53|0.17508
15:19:54|0.17538
15:19:54|0.17531
15:19:55|0.17509
15:19:57|0.1752
15:19:58|0.1755
15:19:59|0.17539
15:20:00|0.17551
15:20:01|0.17541
15:20:02|0.17554
15:20:03|0.17555
15:20:04|0.17556
15:20:06|0.17558
15:20:07|0.1756
15:20:07|0.1756
15:20:08|0.17544
15:20:09|0.17544
15:20:10|0.17561
15:20:11|0.17557
15:20:13|0.17557
15:20:13|0.17557
15:20:15|0.17555
15:20:15|0.1755
15:20:17|0.17551
15:20:18|0.1755
15:20:19|0.17525
15:20:20|0.17543
15:20:21|0.17537
15:20:22|0.17529
15:20:23|0.17551
15:20:23|0.17554
15:20:24|0.17557
15:20:26|0.17561
15:20:27|0.17559
15:20:28|0.17576
15:20:28|0.17564
15:20:29|0.17571
15:20:31|0.17571
15:20:31|0.17558
15:20:33|0.17575
15:20:34|0.17582
15:20:35|0.17582
15:20:36|0.17578
15:20:37|0.17588
15:20:37|0.17567
15:20:38|0.17552
15:20:39|0.17552
15:20:41|0.17555
15:20:42|0.1754
15:20:44|0.17527
15:20:45|0.1752
15:20:46|0.17521
15:20:47|0.17516
15:20:49|0.17494
15:20:50|0.17498
15:20:51|0.17487
15:20:52|0.17509
15:20:53|0.17507
15:20:54|0.175
15:20:55|0.17522
15:20:56|0.17516
15:20:57|0.17513
15:20:58|0.17505
15:20:59|0.17484
15:21:00|0.17515
15:21:01|0.17499
15:21:02|0.175
15:21:03|0.17522
15:21:04|0.17528
15:21:05|0.17536
15:21:06|0.17523
15:21:07|0.17522
15:21:08|0.17521
15:21:09|0.1753
15:21:10|0.17552
15:21:11|0.1755
15:21:12|0.17556
15:21:13|0.17543
15:21:15|0.17561
15:21:15|0.17568
15:21:16|0.1758
15:21:17|0.17581
15:21:18|0.17574
15:21:19|0.17574
15:21:20|0.17568
15:21:21|0.17568
15:21:23|0.1758
15:21:24|0.17576
15:21:24|0.17577
15:21:25|0.17583
15:21:26|0.17599
15:21:28|0.17599
15:21:28|0.17599
15:21:30|0.17602
15:21:30|0.17601
15:21:31|0.17591
15:21:32|0.17591
15:21:33|0.17581
15:21:34|0.17584
15:21:35|0.17585
15:21:36|0.1759
15:21:37|0.17589
15:21:39|0.1759
15:21:39|0.17591
15:21:41|0.17584
15:21:42|0.17588
15:21:43|0.17592
15:21:44|0.17586
15:21:46|0.17585
15:21:46|0.17573
15:21:48|0.17591
15:21:49|0.17591
15:21:50|0.17591
15:21:51|0.17602
15:21:52|0.17597
15:21:53|0.17597
15:21:54|0.17601
15:21:55|0.176
15:21:56|0.17601
15:21:57|0.17587
15:21:58|0.1759
15:21:59|0.1759
15:22:00|0.1759
15:22:01|0.1758
15:22:02|0.17577
15:22:04|0.1758
15:22:04|0.17582
15:22:05|0.17567
15:22:06|0.1756
15:22:07|0.17553
15:22:08|0.17548
15:22:09|0.17543
15:22:10|0.17543
15:22:11|0.17547
15:22:12|0.17565
15:22:13|0.17571
15:22:14|0.17573
15:22:15|0.17573
15:22:16|0.17552
15:22:17|0.17568
15:22:18|0.1757
15:22:19|0.17573
15:22:21|0.17578
15:22:21|0.17578
15:22:22|0.17564
15:22:24|0.17564
15:22:24|0.17562
15:22:25|0.1756
15:22:26|0.1756
15:22:28|0.1756
15:22:28|0.17553
15:22:30|0.17551
15:22:30|0.17533
15:22:31|0.17533
15:22:33|0.1755
15:22:34|0.1755
15:22:35|0.17533
15:22:36|0.17533
15:22:37|0.17526
15:22:38|0.17521
15:22:39|0.17522
15:22:40|0.17521
15:22:41|0.1753
15:22:42|0.17536
15:22:43|0.17537
15:22:45|0.17537
15:22:46|0.17529
15:22:47|0.17529
15:22:48|0.17529
15:22:49|0.17528
15:22:50|0.17537
15:22:51|0.17538
15:22:53|0.17543
15:22:53|0.17542
15:22:55|0.17541
15:22:56|0.17543
15:22:57|0.17543
15:22:57|0.17533
15:22:58|0.1753
15:22:59|0.1753
15:23:00|0.17524
15:23:02|0.17524
15:23:02|0.17538
15:23:04|0.17535
15:23:05|0.1754
15:23:06|0.1754
15:23:06|0.17543
15:23:08|0.17543
15:23:09|0.17545
15:23:09|0.17554
15:23:10|0.17554
15:23:12|0.1756
15:23:13|0.17562
15:23:13|0.17562
15:23:14|0.17559
15:23:16|0.17524
15:23:16|0.17551
15:23:18|0.1755
15:23:19|0.17553
15:23:19|0.17555
15:23:21|0.17555
15:23:22|0.17561
15:23:23|0.17557
15:23:23|0.17552
15:23:24|0.17553
15:23:26|0.17553
15:23:27|0.17564
15:23:28|0.17564
15:23:29|0.17569
15:23:30|0.17566
15:23:31|0.17566
15:23:32|0.17566
15:23:33|0.1757
15:23:33|0.17572
15:23:35|0.17572
15:23:36|0.17572
15:23:37|0.17573
15:23:37|0.17573
15:23:39|0.17573
15:23:40|0.17567
15:23:41|0.17558
15:23:42|0.17556
15:23:43|0.17556
15:23:44|0.17553
15:23:45|0.17553
15:23:46|0.17572
15:23:47|0.17572
15:23:48|0.17572
15:23:49|0.17563
15:23:51|0.17565
15:23:51|0.17562
15:23:53|0.17555
15:23:53|0.17551
15:23:55|0.17549
15:23:56|0.17551
15:23:57|0.17551
15:23:58|0.17551
15:23:59|0.1755
15:24:00|0.1755
15:24:01|0.17562
15:24:03|0.17562
15:24:03|0.17562
15:24:04|0.17554
15:24:05|0.17552
15:24:06|0.17554
15:24:07|0.17554
15:24:08|0.17562
15:24:09|0.17562
15:24:10|0.17573
15:24:11|0.17563
15:24:12|0.17551
15:24:13|0.17536
15:24:14|0.17537
15:24:15|0.17537
15:24:16|0.17523
15:24:17|0.17522
15:24:18|0.17526
15:24:19|0.17526
15:24:20|0.17543
15:24:21|0.17546
15:24:22|0.17564
15:24:23|0.17558
15:24:24|0.17556
15:24:25|0.17569
15:24:26|0.17584
15:24:27|0.17575
15:24:28|0.17575
15:24:29|0.17571
15:24:30|0.17571
15:24:31|0.17571
15:24:32|0.17559
15:24:33|0.17551
15:24:34|0.17548
15:24:35|0.1755
15:24:36|0.17552
15:24:37|0.17556
15:24:38|0.17556
15:24:39|0.17568
15:24:40|0.17568
15:24:41|0.17568
15:24:42|0.17571
15:24:43|0.17571
15:24:44|0.1756
15:24:46|0.17557
15:24:47|0.17557
15:24:48|0.17557
15:24:50|0.17557
15:24:50|0.17562
15:24:52|0.17576
15:24:53|0.17576
15:24:54|0.17576
15:24:54|0.1756
15:24:56|0.17569
15:24:57|0.17565
15:24:58|0.17559
15:24:59|0.17568
15:25:00|0.17564
15:25:01|0.17572
15:25:02|0.17585
15:25:03|0.17586
15:25:04|0.17562
15:25:05|0.17566
15:25:05|0.17587
15:25:07|0.17583
15:25:08|0.1759
15:25:09|0.17562
15:25:10|0.17566
15:25:12|0.17569
15:25:12|0.17572
15:25:14|0.17576
15:25:14|0.1756
15:25:15|0.17569
15:25:17|0.17584
15:25:17|0.17583
15:25:19|0.17593
15:25:20|0.17586
15:25:20|0.17591
15:25:22|0.176
15:25:22|0.17606
15:25:24|0.17612
15:25:25|0.17613
15:25:26|0.1762
15:25:26|0.17638
15:25:28|0.17638
15:25:29|0.17649
15:25:29|0.17646
15:25:31|0.17646
15:25:31|0.17651
15:25:33|0.17659
15:25:34|0.17651
15:25:35|0.17636
15:25:36|0.17636
15:25:37|0.17641
15:25:37|0.17632
15:25:39|0.17632
15:25:40|0.17634
15:25:41|0.17642
15:25:42|0.17647
15:25:43|0.17633
15:25:44|0.17624
15:25:45|0.17624
15:25:46|0.17634
15:25:48|0.17629
15:25:48|0.17625
15:25:50|0.17621
15:25:50|0.17621
15:25:51|0.17615
15:25:53|0.17624
15:25:53|0.17614
15:25:55|0.17613
15:25:56|0.17606
15:25:57|0.17612
15:25:58|0.17594
15:25:59|0.17593
15:26:00|0.17582
15:26:01|0.17584
15:26:03|0.17595
15:26:04|0.176
15:26:05|0.1759
15:26:05|0.17584
15:26:06|0.17608
15:26:08|0.17604
15:26:09|0.17613
15:26:10|0.17625
15:26:11|0.17626
15:26:12|0.17641
15:26:14|0.17693
15:26:14|0.17693
15:26:15|0.1768
15:26:16|0.17688
15:26:17|0.17679
15:26:18|0.17688
15:26:19|0.17671
15:26:20|0.17675
15:26:21|0.17677
15:26:22|0.17677
15:26:23|0.17677
15:26:24|0.17673
15:26:25|0.17676
15:26:26|0.17675
15:26:27|0.17676
15:26:28|0.17676
15:26:29|0.17691
15:26:30|0.17691
15:26:31|0.17691
15:26:32|0.17681
15:26:33|0.17699
15:26:34|0.17688
15:26:35|0.17692
15:26:36|0.17695
15:26:37|0.17678
15:26:38|0.17671
15:26:39|0.17655
15:26:40|0.17669
15:26:41|0.17696
15:26:42|0.17691
15:26:43|0.17687
15:26:44|0.17696
15:26:45|0.17696
15:26:46|0.17692
15:26:48|0.17693
15:26:48|0.17676
15:26:50|0.17688
15:26:51|0.17688
15:26:53|0.17688
15:26:53|0.1768
15:26:54|0.17671
15:26:55|0.17671
15:26:57|0.17673
15:26:58|0.17677
15:26:58|0.17672
15:27:00|0.17672
15:27:01|0.17673
15:27:02|0.17674
15:27:03|0.17671
15:27:04|0.17663
15:27:06|0.17669
15:27:06|0.17663
15:27:07|0.17673
15:27:08|0.17688
15:27:09|0.17695
15:27:10|0.17695
15:27:11|0.17689
15:27:12|0.17689
15:27:13|0.17687
15:27:14|0.17687
15:27:15|0.1767
15:27:16|0.17674
15:27:17|0.17671
15:27:18|0.17669
15:27:19|0.17674
15:27:20|0.1768
15:27:21|0.1768
15:27:22|0.17689
15:27:23|0.17691
15:27:24|0.17691
15:27:25|0.1769
15:27:27|0.1769
15:27:27|0.17678
15:27:28|0.17678
15:27:30|0.17685
15:27:30|0.17685
15:27:31|0.17678
15:27:32|0.17678
15:27:33|0.17678
15:27:35|0.17676
15:27:35|0.17676
15:27:36|0.17672
15:27:38|0.17666
15:27:38|0.17661
15:27:39|0.17661
15:27:40|0.17661
15:27:41|0.17662
15:27:43|0.17662
15:27:43|0.17662
15:27:44|0.17654
15:27:46|0.17646
15:27:46|0.17643
15:27:47|0.17647
15:27:49|0.17657
15:27:50|0.17655
15:27:51|0.17655
15:27:53|0.17659
15:27:53|0.17659
15:27:54|0.17659
15:27:55|0.17649
15:27:56|0.17647
15:27:58|0.17644
15:27:59|0.17641
15:27:59|0.17626
15:28:00|0.17627
15:28:02|0.17631
15:28:03|0.17629
15:28:04|0.1763
15:28:05|0.1763
15:28:05|0.17626
15:28:07|0.17624
15:28:07|0.17622
15:28:08|0.17622
15:28:10|0.17618
15:28:11|0.17618
15:28:12|0.17629
15:28:12|0.17626
15:28:13|0.17626
15:28:15|0.17598
15:28:16|0.17612
15:28:16|0.17613
15:28:17|0.17613
15:28:18|0.17613
15:28:20|0.17614
15:28:21|0.17605
15:28:22|0.17615
15:28:23|0.17616
15:28:24|0.17612
15:28:25|0.17612
15:28:26|0.17621
15:28:27|0.17621
15:28:28|0.1762
15:28:29|0.1762
15:28:30|0.1762
15:28:32|0.17631
15:28:32|0.17624
15:28:33|0.17613
15:28:34|0.1762
15:28:35|0.1762
15:28:36|0.17621
15:28:37|0.17618
15:28:38|0.1761
15:28:39|0.17609
15:28:40|0.17616
15:28:41|0.17621
15:28:42|0.17621
15:28:43|0.17628
15:28:44|0.17621
15:28:45|0.17613
15:28:46|0.17615
15:28:47|0.17607
15:28:48|0.17607
15:28:50|0.17613
15:28:51|0.17613
15:28:52|0.17613
15:28:54|0.1763
15:28:55|0.17625
15:28:56|0.17614
15:28:57|0.17615
15:28:58|0.17614
15:28:59|0.17613
15:29:00|0.17613
15:29:02|0.17622
15:29:03|0.17613
15:29:03|0.17608
15:29:05|0.1761
15:29:06|0.17612
15:29:07|0.17611
15:29:08|0.17604
15:29:09|0.17591
15:29:10|0.17586
15:29:11|0.17578
15:29:12|0.17587
15:29:13|0.17592
15:29:14|0.1759
15:29:15|0.17582
15:29:16|0.17589
15:29:17|0.17591
15:29:18|0.17589
15:29:19|0.17582
15:29:20|0.17561
15:29:21|0.17561
15:29:23|0.17569
15:29:23|0.17581
15:29:24|0.17577
15:29:25|0.17576
15:29:26|0.17574
15:29:27|0.17563
15:29:28|0.17569
15:29:29|0.17577
15:29:30|0.17566
15:29:31|0.17569
15:29:32|0.17575
15:29:33|0.17578
15:29:34|0.17578
15:29:35|0.17582
15:29:36|0.17561
15:29:38|0.17574
15:29:38|0.17576
15:29:39|0.17582
15:29:40|0.17593
15:29:41|0.17599
15:29:42|0.17605
15:29:43|0.17606
15:29:44|0.17601
15:29:45|0.17602
15:29:47|0.17602
15:29:47|0.176
15:29:49|0.176
15:29:49|0.17606
15:29:51|0.17606
15:29:52|0.17608
15:29:53|0.176
15:29:54|0.176
15:29:56|0.17584
15:29:56|0.17592
15:29:57|0.17589
15:29:58|0.17584
15:29:59|0.17584
15:30:00|0.17584
15:30:01|0.17584
15:30:03|0.17587
15:30:04|0.1758
15:30:05|0.17566
15:30:06|0.17564
15:30:07|0.17564
15:30:08|0.17564
15:30:09|0.17576
15:30:10|0.17576
15:30:11|0.17574
15:30:12|0.17565
15:30:13|0.17556
15:30:14|0.17524
15:30:15|0.17521
15:30:16|0.17525
15:30:17|0.17535
15:30:18|0.17534
15:30:19|0.17535
15:30:20|0.17534
15:30:21|0.17533
15:30:22|0.17523
15:30:23|0.17527
15:30:25|0.17517
15:30:25|0.17508
15:30:26|0.17504
15:30:27|0.175
15:30:28|0.17475
15:30:30|0.17467
15:30:31|0.17468
15:30:32|0.17457
15:30:32|0.17445
15:30:34|0.17422
15:30:34|0.17419
15:30:36|0.17419
15:30:37|0.17419
15:30:38|0.1743
15:30:39|0.17445
15:30:39|0.17453
15:30:40|0.17446
15:30:41|0.17452
15:30:42|0.17465
15:30:44|0.17464
15:30:45|0.17446
15:30:46|0.17444
15:30:47|0.17449
15:30:48|0.17443
15:30:49|0.17454
15:30:50|0.17446
15:30:50|0.1743
15:30:52|0.17446
15:30:53|0.17448
15:30:54|0.17456
15:30:55|0.17454
15:30:56|0.17446
15:30:57|0.17428
15:30:59|0.17431
15:31:00|0.17426
15:31:00|0.17435
15:31:02|0.17434
15:31:02|0.17431
15:31:03|0.17423
15:31:05|0.17423
15:31:05|0.1742
15:31:06|0.17409
15:31:08|0.17392
15:31:08|0.17383
15:31:10|0.17375
15:31:10|0.17386
15:31:12|0.174
15:31:12|0.1738
15:31:13|0.1739
15:31:15|0.17392
15:31:16|0.17399
15:31:17|0.17388
15:31:18|0.17394
15:31:19|0.17388
15:31:20|0.17392
15:31:21|0.17403
15:31:22|0.17413
15:31:23|0.17445
15:31:24|0.1743
15:31:25|0.17435
15:31:26|0.17435
15:31:27|0.17433
15:31:28|0.17424
15:31:29|0.17411
15:31:30|0.17415
15:31:31|0.17408
15:31:32|0.17418
15:31:33|0.17429
15:31:34|0.17436
15:31:35|0.17434
15:31:36|0.17423
15:31:37|0.17413
15:31:38|0.17413
15:31:39|0.17421
15:31:40|0.17402
15:31:41|0.17414
15:31:42|0.17414
15:31:43|0.17413
15:31:44|0.17416
15:31:45|0.17415
15:31:46|0.17409
15:31:47|0.17413
15:31:48|0.17412
15:31:49|0.17408
15:31:50|0.17399
15:31:51|0.17412
15:31:52|0.17412
15:31:54|0.17423
15:31:55|0.17424
15:31:56|0.17429
15:31:57|0.17425
15:31:58|0.17446
15:32:00|0.17449
15:32:01|0.17463
15:32:01|0.1747
15:32:03|0.17447
15:32:04|0.1746
15:32:05|0.1746
15:32:06|0.1746
15:32:07|0.1746
15:32:08|0.1747
15:32:09|0.17474
15:32:10|0.17495
15:32:11|0.17495
15:32:12|0.17495
15:32:13|0.17507
15:32:13|0.17514
15:32:15|0.17496
15:32:15|0.17496
15:32:16|0.17485
15:32:18|0.17479
15:32:19|0.17479
15:32:19|0.17458
15:32:21|0.17467
15:32:21|0.17467
15:32:23|0.17474
15:32:24|0.17476
15:32:25|0.17484
15:32:26|0.17486
15:32:27|0.17495
15:32:28|0.17479
15:32:28|0.17465
15:32:30|0.17465
15:32:31|0.17462
15:32:32|0.17452
15:32:33|0.17447
15:32:34|0.17442
15:32:35|0.17447
15:32:36|0.17455
15:32:37|0.17464
15:32:38|0.17461
15:32:39|0.17462
15:32:40|0.17462
15:32:40|0.17466
15:32:42|0.17466
15:32:42|0.17466
15:32:44|0.17466
15:32:45|0.17471
15:32:46|0.17464
15:32:46|0.17461
15:32:48|0.17456
15:32:49|0.17456
15:32:50|0.17456
15:32:51|0.17456
15:32:52|0.17459
15:32:53|0.17467
15:32:54|0.17466
15:32:55|0.17462
15:32:56|0.17477
15:32:58|0.17471
15:32:58|0.17454
15:33:00|0.1746
15:33:01|0.17454
15:33:01|0.17458
15:33:03|0.17455
15:33:04|0.17464
15:33:05|0.17464
15:33:06|0.17469
15:33:06|0.17474
15:33:08|0.17474
15:33:09|0.17469
15:33:10|0.17472
15:33:11|0.17468
15:33:11|0.17487
15:33:13|0.17483
15:33:14|0.17483
15:33:15|0.17483
15:33:16|0.17476
15:33:17|0.17487
15:33:18|0.17473
15:33:20|0.17473
15:33:20|0.17473
15:33:21|0.1748
15:33:22|0.1748
15:33:23|0.1748
15:33:24|0.17486
15:33:25|0.17473
15:33:26|0.17473
15:33:27|0.17473
15:33:28|0.17493
15:33:29|0.17486
15:33:30|0.17488
15:33:31|0.17488
15:33:32|0.17489
15:33:33|0.17485
15:33:34|0.17486
15:33:35|0.17494
15:33:36|0.17494
15:33:37|0.17482
15:33:38|0.17484
15:33:39|0.17484
15:33:40|0.17494
15:33:41|0.17494
15:33:42|0.17507
15:33:43|0.17507
15:33:44|0.17505
15:33:45|0.17505
15:33:46|0.17488
15:33:48|0.175
15:33:49|0.17507
15:33:49|0.17494
15:33:51|0.17497
15:33:52|0.17498
15:33:53|0.17497
15:33:54|0.17486
15:33:55|0.17466
15:33:57|0.17481
15:33:58|0.17485
15:33:59|0.17476
15:33:59|0.17486
15:34:01|0.17481
15:34:02|0.17484
15:34:03|0.17484
15:34:04|0.17484
15:34:05|0.17484
15:34:06|0.175
15:34:08|0.17507
15:34:08|0.17507
15:34:10|0.17517
15:34:10|0.17516
15:34:12|0.17518
15:34:13|0.17523
15:34:13|0.17526
15:34:15|0.17526
15:34:15|0.17502
15:34:16|0.17532
15:34:18|0.17511
15:34:19|0.17511
15:34:20|0.17511
15:34:21|0.17511
15:34:22|0.17513
15:34:23|0.17518
15:34:24|0.17531
15:34:25|0.17531
15:34:26|0.17526
15:34:27|0.1753
15:34:28|0.175
15:34:29|0.17499
15:34:30|0.17499
15:34:31|0.17519
15:34:32|0.17506
15:34:33|0.17506
15:34:34|0.17506
15:34:35|0.17499
15:34:36|0.17492
15:34:37|0.17486
15:34:38|0.17486
15:34:39|0.17488
15:34:40|0.17504
15:34:41|0.17504
15:34:42|0.17504
15:34:43|0.17503
15:34:44|0.17504
15:34:45|0.17504
15:34:46|0.17508
15:34:48|0.17512
15:34:48|0.17525
15:34:49|0.17525
15:34:50|0.17525
15:34:51|0.17521
15:34:52|0.17521
15:34:53|0.17528
15:34:54|0.17519
15:34:56|0.1752
15:34:57|0.1752
15:34:58|0.17529
15:34:59|0.17536
15:35:00|0.17556
15:35:01|0.17552
15:35:03|0.17571
15:35:04|0.17574
15:35:04|0.17577
15:35:06|0.17577
15:35:07|0.17588
15:35:07|0.17579
15:35:09|0.17581
15:35:10|0.17594
15:35:11|0.17594
15:35:12|0.17599
15:35:13|0.176
15:35:14|0.17604
15:35:15|0.17631
15:35:16|0.1763
15:35:17|0.17638
15:35:18|0.17638
15:35:18|0.17629
15:35:20|0.17657
15:35:21|0.1765
15:35:22|0.17653
15:35:23|0.17665
15:35:24|0.17648
15:35:25|0.17638
15:35:26|0.17638
15:35:27|0.17645
15:35:28|0.17631
15:35:29|0.17647
15:35:30|0.1764
15:35:31|0.17644
15:35:32|0.17643
15:35:33|0.17642
15:35:34|0.17643
15:35:35|0.17643
15:35:36|0.17643
15:35:37|0.17643
15:35:38|0.17648
15:35:39|0.17626
15:35:40|0.17615
15:35:41|0.17608
15:35:42|0.17614
15:35:43|0.17613
15:35:44|0.17605
15:35:45|0.17606
15:35:46|0.17606
15:35:47|0.17611
15:35:48|0.17612
15:35:49|0.176
15:35:50|0.176
15:35:51|0.17597
15:35:52|0.17591
15:35:53|0.17609
15:35:54|0.17618
15:35:55|0.17618
15:35:56|0.17623
15:35:58|0.17616
15:35:59|0.17629
15:36:00|0.17605
15:36:00|0.17605
15:36:02|0.17605
15:36:03|0.17597
15:36:05|0.17599
15:36:05|0.17601
15:36:06|0.176
15:36:07|0.17595
15:36:08|0.17614
15:36:09|0.17609
15:36:10|0.17614
15:36:12|0.17591
15:36:12|0.17602
15:36:14|0.17602
15:36:14|0.17609
15:36:15|0.17614
15:36:16|0.17604
15:36:17|0.17604
15:36:18|0.17604
15:36:20|0.17603
15:36:20|0.17608
15:36:21|0.17608
15:36:23|0.176
15:36:24|0.176
15:36:25|0.176
15:36:26|0.176
15:36:27|0.17605
15:36:28|0.17605
15:36:28|0.17604
15:36:30|0.17604
15:36:30|0.17598
15:36:31|0.17603
15:36:32|0.17616
15:36:33|0.17621
15:36:34|0.17622
15:36:36|0.17621
15:36:37|0.17615
15:36:38|0.1761
15:36:39|0.17592
15:36:40|0.17582
15:36:41|0.17583
15:36:42|0.17574
15:36:43|0.17567
15:36:44|0.1757
15:36:45|0.17561
15:36:46|0.17561
15:36:47|0.17568
15:36:48|0.17564
15:36:49|0.17561
15:36:50|0.17562
15:36:51|0.1756
15:36:52|0.17562
15:36:53|0.17567
15:36:54|0.1757
15:36:55|0.17571
15:36:56|0.17571
15:36:57|0.17544
15:36:59|0.17542
15:37:00|0.17542
15:37:01|0.17536
15:37:02|0.17536
15:37:03|0.17556
15:37:04|0.17556
15:37:05|0.17551
15:37:06|0.17551
15:37:07|0.1756
15:37:08|0.17564
15:37:10|0.17562
15:37:10|0.17561
15:37:11|0.17559
15:37:13|0.17559
15:37:14|0.17541
15:37:14|0.17541
15:37:15|0.17541
15:37:16|0.17549
15:37:18|0.17569
15:37:19|0.1756
15:37:19|0.1756
15:37:21|0.17546
15:37:22|0.1753
15:37:23|0.1753
15:37:23|0.1753
15:37:25|0.1752
15:37:26|0.1752
15:37:27|0.1752
15:37:28|0.175
15:37:29|0.17502
15:37:30|0.17496
15:37:31|0.17498
15:37:32|0.17502
15:37:33|0.1751
15:37:34|0.17513
15:37:34|0.17513
15:37:36|0.17513
15:37:37|0.17504
15:37:38|0.17503
15:37:39|0.17502
15:37:40|0.1751
15:37:41|0.17505
15:37:42|0.17507
15:37:42|0.17496
15:37:44|0.17496
15:37:45|0.17496
15:37:46|0.17495
15:37:47|0.17515
15:37:48|0.17513
15:37:48|0.17528
15:37:50|0.17569
15:37:50|0.17566
15:37:52|0.17572
15:37:53|0.17589
15:37:53|0.17599
15:37:55|0.17593
15:37:56|0.17579
15:37:57|0.17585
15:37:58|0.17584
15:37:59|0.17592
15:38:00|0.17592
15:38:01|0.17592
15:38:03|0.17591
15:38:04|0.17603
15:38:05|0.17603
15:38:06|0.17601
15:38:07|0.17566
15:38:08|0.17578
15:38:09|0.1756
15:38:10|0.17575
15:38:12|0.17572
15:38:12|0.17576
15:38:13|0.17584
15:38:14|0.17577
15:38:15|0.17547
15:38:16|0.17547
15:38:17|0.17575
15:38:18|0.17584
15:38:19|0.17591
15:38:20|0.17591
15:38:21|0.17583
15:38:22|0.17583
15:38:23|0.17569
15:38:24|0.17569
15:38:25|0.17561
15:38:26|0.17567
15:38:27|0.17577
15:38:28|0.17594
15:38:29|0.17585
15:38:30|0.17585
15:38:32|0.17585
15:38:33|0.17577
15:38:33|0.17573
15:38:35|0.17572
15:38:36|0.17569
15:38:36|0.17567
15:38:38|0.17567
15:38:39|0.17567
15:38:40|0.17567
15:38:40|0.17567
15:38:41|0.17546
15:38:43|0.17547
15:38:44|0.17544
15:38:45|0.17543
15:38:46|0.17534
15:38:46|0.17531
15:38:47|0.17529
15:38:48|0.17558
15:38:49|0.17564
15:38:50|0.17554
15:38:52|0.17554
15:38:52|0.17545
15:38:54|0.17561
15:38:54|0.17533
15:38:55|0.17532
15:38:57|0.17532
15:38:57|0.17554
15:38:59|0.17563
15:39:00|0.17564
15:39:01|0.17564
15:39:02|0.17566
15:39:03|0.17566
15:39:04|0.17581
15:39:05|0.1758
15:39:06|0.17575
15:39:07|0.17575
15:39:08|0.17575
15:39:09|0.17564
15:39:10|0.17569
15:39:11|0.17569
15:39:12|0.17562
15:39:13|0.17557
15:39:14|0.17558
15:39:15|0.17564
15:39:16|0.17564
15:39:17|0.17564
15:39:19|0.1756
15:39:19|0.17544
15:39:20|0.17542
15:39:22|0.17542
15:39:22|0.17554
15:39:23|0.17545
15:39:24|0.17537
15:39:25|0.17539
15:39:26|0.17545
15:39:27|0.17553
15:39:28|0.1754
15:39:29|0.17534
15:39:30|0.17535
15:39:31|0.17531
15:39:32|0.17518
15:39:33|0.17532
15:39:35|0.17536
15:39:35|0.17536
15:39:36|0.17536
15:39:37|0.17536
15:39:38|0.17536
15:39:39|0.17536
15:39:41|0.17521
15:39:41|0.17528
15:39:43|0.17518
15:39:43|0.17534
15:39:44|0.17514
15:39:45|0.17509
15:39:47|0.17507
15:39:47|0.17509
15:39:48|0.1751
15:39:49|0.1751
15:39:50|0.1751
15:39:51|0.1751
15:39:52|0.17511
15:39:54|0.17519
15:39:54|0.17526
15:39:56|0.17519
15:39:56|0.17519
15:39:57|0.17508
15:39:58|0.17507
15:39:59|0.17509
15:40:01|0.17522
15:40:02|0.17513
15:40:03|0.17513
15:40:03|0.175
15:40:05|0.17504
15:40:06|0.17504
15:40:08|0.17504
15:40:09|0.17519
15:40:10|0.17539
15:40:11|0.17529
15:40:12|0.17532
15:40:12|0.17522
15:40:14|0.17522
15:40:15|0.17522
15:40:16|0.17512
15:40:17|0.17513
15:40:18|0.17522
15:40:19|0.17522
15:40:20|0.17522
15:40:21|0.17519
15:40:22|0.17522
15:40:23|0.17528
15:40:24|0.17536
15:40:25|0.17536
15:40:26|0.1754
15:40:27|0.17561
15:40:28|0.17579
15:40:29|0.17579
15:40:30|0.17582
15:40:31|0.17579
15:40:32|0.17579
15:40:33|0.17571
15:40:34|0.17583
15:40:35|0.1757
15:40:36|0.17563
15:40:37|0.17563
15:40:38|0.17563
15:40:39|0.17557
15:40:40|0.17548
15:40:41|0.1755
15:40:42|0.17557
15:40:43|0.17564
15:40:44|0.17568
15:40:45|0.1757
15:40:46|0.17579
15:40:47|0.17579
15:40:48|0.17574
15:40:49|0.17567
15:40:50|0.17562
15:40:51|0.17562
15:40:52|0.17555
15:40:53|0.17555
15:40:54|0.17569
15:40:55|0.17569
15:40:56|0.1756
15:40:57|0.1756
15:40:58|0.1756
15:40:59|0.1756
15:41:00|0.17575
15:41:01|0.17575
15:41:03|0.17593
15:41:04|0.17598
15:41:05|0.17596
15:41:06|0.17596
15:41:07|0.17596
15:41:08|0.17593
15:41:09|0.17603
15:41:10|0.17609
15:41:11|0.17606
15:41:12|0.17606
15:41:13|0.17607
15:41:14|0.17607
15:41:15|0.17597
15:41:16|0.17587
15:41:17|0.17587
15:41:18|0.17596
15:41:19|0.17596
15:41:21|0.17597
15:41:22|0.17588
15:41:22|0.17588
15:41:23|0.1757
15:41:25|0.17563
15:41:25|0.1756
15:41:27|0.1756
15:41:27|0.17562
15:41:29|0.17562
15:41:29|0.17572
15:41:31|0.17555
15:41:31|0.1755
15:41:33|0.17549
15:41:34|0.1754
15:41:35|0.17541
15:41:35|0.17542
15:41:36|0.17541
15:41:38|0.17561
15:41:39|0.17561
15:41:39|0.17571
15:41:40|0.17575
15:41:41|0.17581
15:41:43|0.17581
15:41:43|0.17583
15:41:45|0.17587
15:41:46|0.17587
15:41:47|0.17576
15:41:48|0.17582
15:41:49|0.17566
15:41:50|0.1756
15:41:50|0.1756
15:41:52|0.17545
15:41:52|0.17536
15:41:53|0.17545
15:41:55|0.17545
15:41:56|0.17533
15:41:57|0.17536
15:41:57|0.1754
15:41:59|0.1755
15:42:00|0.1755
15:42:01|0.17552
15:42:02|0.17553
15:42:03|0.17556
15:42:04|0.17556
15:42:06|0.17552
15:42:06|0.17563
15:42:08|0.1757
15:42:09|0.1757
15:42:09|0.17555
15:42:11|0.17549
15:42:11|0.17545
15:42:13|0.17531
15:42:13|0.17534
15:42:14|0.17543
15:42:15|0.17545
15:42:17|0.1753
15:42:18|0.1753
15:42:19|0.17525
15:42:20|0.17526
15:42:21|0.17516
15:42:21|0.17519
15:42:23|0.17515
15:42:24|0.17519
15:42:25|0.17518
15:42:26|0.17523
15:42:27|0.17523
15:42:28|0.17526
15:42:29|0.17525
15:42:30|0.17513
15:42:31|0.17527
15:42:31|0.17527
15:42:33|0.17527
15:42:34|0.17542
15:42:35|0.17544
15:42:36|0.17541
15:42:37|0.17541
15:42:38|0.17538
15:42:39|0.1753
15:42:40|0.17526
15:42:41|0.17515
15:42:42|0.1752
15:42:43|0.1752
15:42:44|0.1752
15:42:45|0.17508
15:42:46|0.17501
15:42:47|0.175
15:42:48|0.17493
15:42:49|0.17491
15:42:50|0.17486
15:42:51|0.17486
15:42:52|0.17472
15:42:53|0.17483
15:42:54|0.17483
15:42:55|0.17486
15:42:56|0.17488
15:42:57|0.17502
15:42:58|0.17502
15:42:59|0.17502
15:43:00|0.17523
15:43:01|0.17521
15:43:02|0.17524
15:43:03|0.17518
15:43:06|0.17524
15:43:07|0.17514
15:43:09|0.17514
15:43:09|0.17514
15:43:10|0.17507
15:43:12|0.17491
15:43:12|0.17491
15:43:13|0.17488
15:43:14|0.17479
15:43:16|0.17477
15:43:17|0.17478
15:43:18|0.17473
15:43:19|0.17478
15:43:20|0.17478
15:43:21|0.17494
15:43:22|0.17497
15:43:22|0.17494
15:43:24|0.17494
15:43:24|0.17487
15:43:26|0.17484
15:43:27|0.17477
15:43:28|0.17477
15:43:29|0.17479
15:43:30|0.1748
15:43:30|0.1748
15:43:32|0.17477
15:43:33|0.17472
15:43:34|0.17477
15:43:35|0.17492
15:43:36|0.17492
15:43:37|0.1749
15:43:38|0.17474
15:43:39|0.17475
15:43:40|0.17494
15:43:41|0.17491
15:43:42|0.17492
15:43:43|0.17477
15:43:44|0.17477
15:43:45|0.1747
15:43:46|0.1747
15:43:47|0.1747
15:43:49|0.17464
15:43:49|0.17466
15:43:50|0.17463
15:43:51|0.17466
15:43:52|0.17469
15:43:53|0.17443
15:43:54|0.17447
15:43:55|0.17443
15:43:56|0.17458
15:43:57|0.1746
15:43:58|0.17444
15:43:59|0.1746
15:44:00|0.17457
15:44:01|0.17457
15:44:02|0.1747
15:44:03|0.17474
15:44:05|0.17466
15:44:06|0.17478
15:44:08|0.17483
15:44:08|0.17483
15:44:09|0.17483
15:44:10|0.17483
15:44:11|0.17483
15:44:12|0.17492
15:44:14|0.17491
15:44:15|0.17491
15:44:16|0.17482
15:44:17|0.17479
15:44:18|0.17475
15:44:19|0.17477
15:44:20|0.1748
15:44:21|0.1748
15:44:22|0.17487
15:44:23|0.1748
15:44:24|0.17492
15:44:24|0.17484
15:44:26|0.17484
15:44:27|0.17484
15:44:28|0.17488
15:44:29|0.17488
15:44:30|0.17493
15:44:30|0.17498
15:44:32|0.17511
15:44:32|0.17511
15:44:34|0.17511
15:44:35|0.17499
15:44:36|0.17499
15:44:37|0.17499
15:44:38|0.17497
15:44:39|0.17497
15:44:39|0.17496
15:44:41|0.17508
15:44:41|0.17506
15:44:43|0.17519
15:44:44|0.17524
15:44:44|0.17526
15:44:46|0.17531
15:44:46|0.17544
15:44:48|0.17551
15:44:49|0.17556
15:44:50|0.17558
15:44:51|0.17559
15:44:52|0.17551
15:44:52|0.17545
15:44:53|0.1754
15:44:55|0.17549
15:44:56|0.17556
15:44:57|0.17549
15:44:58|0.17546
15:44:59|0.17567
15:45:00|0.17544
15:45:01|0.17544
15:45:02|0.17547
15:45:03|0.1753
15:45:04|0.17534
15:45:05|0.17534
15:45:06|0.17534
15:45:07|0.17534
15:45:09|0.17534
15:45:09|0.17541
15:45:10|0.17543
15:45:11|0.17546
15:45:12|0.17546
15:45:13|0.17536
15:45:14|0.1754
15:45:15|0.1754
15:45:16|0.17546
15:45:17|0.17545
15:45:18|0.17545
15:45:19|0.17545
15:45:20|0.17545
15:45:21|0.17548
15:45:22|0.1755
15:45:23|0.1755
15:45:24|0.17548
15:45:25|0.17545
15:45:26|0.17536
15:45:27|0.17541
15:45:28|0.17546
15:45:29|0.17553
15:45:30|0.17547
15:45:31|0.17547
15:45:32|0.17542
15:45:33|0.17542
15:45:34|0.17542
15:45:36|0.17542
15:45:36|0.1755
15:45:38|0.17544
15:45:39|0.17534
15:45:39|0.17524
15:45:40|0.17522
15:45:42|0.17515
15:45:43|0.17508
15:45:44|0.17508
15:45:44|0.17514
15:45:46|0.17508
15:45:46|0.17514
15:45:48|0.17519
15:45:48|0.17535
15:45:49|0.17526
15:45:50|0.17536
15:45:52|0.17536
15:45:53|0.17529
15:45:54|0.17535
15:45:55|0.17528
15:45:56|0.17519
15:45:56|0.17515
15:45:58|0.17533
15:45:59|0.17526
15:46:00|0.17525
15:46:01|0.17526
15:46:01|0.17535
15:46:03|0.17535
15:46:03|0.17522
15:46:04|0.17519
15:46:06|0.17516
15:46:07|0.17506
15:46:09|0.17509
15:46:10|0.17516
15:46:11|0.17516
15:46:12|0.17512
15:46:13|0.17512
15:46:14|0.17507
15:46:15|0.17497
15:46:16|0.17497
15:46:18|0.17489
15:46:18|0.17471
15:46:19|0.17467
15:46:20|0.17437
15:46:21|0.1744
15:46:22|0.17425
15:46:23|0.17454
15:46:24|0.17451
15:46:25|0.17459
15:46:26|0.17464
15:46:27|0.17465
15:46:28|0.17464
15:46:29|0.17441
15:46:30|0.17441
15:46:31|0.17465
15:46:32|0.17485
15:46:33|0.17485
15:46:34|0.17461
15:46:36|0.17466
15:46:36|0.17471
15:46:37|0.17484
15:46:38|0.17488
15:46:39|0.1748
15:46:41|0.17467
15:46:41|0.17459
15:46:42|0.17459
15:46:43|0.17459
15:46:44|0.17456
15:46:45|0.17454
15:46:46|0.17463
15:46:48|0.17464
15:46:49|0.17453
15:46:49|0.17444
15:46:51|0.17444
15:46:52|0.1745
15:46:52|0.17447
15:46:53|0.1744
15:46:54|0.17437
15:46:56|0.17437
15:46:57|0.17439
15:46:58|0.17444
15:46:59|0.17428
15:47:00|0.17432
15:47:01|0.17449
15:47:02|0.17464
15:47:03|0.1747
15:47:04|0.17466
15:47:05|0.17487
15:47:05|0.17489
15:47:07|0.1748
15:47:08|0.1748
15:47:10|0.1748
15:47:10|0.1747
15:47:11|0.17482
15:47:12|0.17499
15:47:14|0.17504
15:47:14|0.17494
15:47:15|0.1749
15:47:16|0.1749
15:47:17|0.17498
15:47:18|0.17487
15:47:20|0.17505
15:47:20|0.17505
15:47:21|0.17501
15:47:22|0.17496
15:47:23|0.17496
15:47:24|0.17494
15:47:25|0.17481
15:47:26|0.17481
15:47:27|0.17481
15:47:28|0.17471
15:47:29|0.17467
15:47:30|0.17449
15:47:31|0.17449
15:47:32|0.17458
15:47:33|0.17458
15:47:34|0.17461
15:47:35|0.17461
15:47:36|0.17461
15:47:37|0.17461
15:47:38|0.17466
15:47:39|0.17456
15:47:40|0.17456
15:47:41|0.17454
15:47:43|0.17463
15:47:44|0.17464
15:47:45|0.17459
15:47:46|0.17453
15:47:47|0.17457
15:47:47|0.1746
15:47:49|0.17477
15:47:50|0.17472
15:47:50|0.17482
15:47:51|0.17482
15:47:52|0.17489
15:47:54|0.17488
15:47:54|0.17491
15:47:55|0.17488
15:47:56|0.1749
15:47:57|0.17512
15:47:59|0.17513
15:47:59|0.17516
15:48:01|0.17516
15:48:01|0.17508
15:48:02|0.17505
15:48:03|0.175
15:48:04|0.175
15:48:06|0.1751
15:48:06|0.17495
15:48:08|0.17478
15:48:09|0.17478
15:48:11|0.17467
15:48:12|0.17466
15:48:13|0.17467
15:48:14|0.17466
15:48:15|0.17471
15:48:16|0.17481
15:48:17|0.17467
15:48:18|0.1746
15:48:19|0.17466
15:48:20|0.17466
15:48:21|0.1746
15:48:22|0.17461
15:48:24|0.17461
15:48:24|0.17463
15:48:25|0.17452
15:48:26|0.17448
15:48:27|0.17459
15:48:28|0.17462
15:48:29|0.17462
15:48:30|0.1746
15:48:31|0.17444
15:48:32|0.17447
15:48:33|0.17446
15:48:34|0.17435
15:48:35|0.17435
15:48:36|0.17431
15:48:37|0.17425
15:48:38|0.17427
15:48:39|0.17441
15:48:40|0.17439
15:48:41|0.1744
15:48:42|0.17444
15:48:43|0.17462
15:48:44|0.17445
15:48:45|0.17432
15:48:46|0.17457
15:48:47|0.17443
15:48:48|0.17422
15:48:49|0.17418
15:48:50|0.17403
15:48:51|0.174
15:48:52|0.17387
15:48:53|0.17402
15:48:54|0.17401
15:48:55|0.17388
15:48:56|0.1739
15:48:57|0.17388
15:48:59|0.1739
15:48:59|0.17396
15:49:00|0.1739
15:49:01|0.1739
15:49:02|0.17407
15:49:03|0.17392
15:49:04|0.17399
15:49:05|0.17388
15:49:06|0.17404
15:49:07|0.17404
15:49:08|0.17395
15:49:10|0.17404
15:49:11|0.17402
15:49:12|0.17408
15:49:13|0.17429
15:49:15|0.17427
15:49:15|0.17437
15:49:16|0.17438
15:49:17|0.17428
15:49:18|0.17428
15:49:19|0.17422
15:49:20|0.17422
15:49:21|0.1742
15:49:22|0.1742
15:49:23|0.17413
15:49:24|0.17404
15:49:25|0.17404
15:49:26|0.17404
15:49:27|0.174
15:49:28|0.17383
15:49:29|0.17382
15:49:30|0.17387
15:49:31|0.17387
15:49:32|0.17379
15:49:33|0.1738
15:49:34|0.17381
15:49:35|0.17366
15:49:37|0.17379
15:49:37|0.17357
15:49:39|0.17357
15:49:40|0.17352
15:49:40|0.17347
15:49:41|0.17347
15:49:42|0.17342
15:49:43|0.17349
15:49:45|0.17334
15:49:45|0.1733
15:49:47|0.17338
15:49:48|0.17317
15:49:48|0.1732
15:49:50|0.17335
15:49:50|0.1736
15:49:51|0.17365
15:49:52|0.1737
15:49:53|0.17371
15:49:54|0.17372
15:49:56|0.17372
15:49:56|0.17389
15:49:58|0.17372
15:49:58|0.17371
15:49:59|0.1737
15:50:01|0.17357
15:50:02|0.17382
15:50:03|0.17368
15:50:04|0.17385
15:50:05|0.17379
15:50:06|0.17379
15:50:07|0.17376
15:50:08|0.17391
15:50:08|0.1739
15:50:10|0.1737
15:50:11|0.17371
15:50:12|0.17371
15:50:14|0.17374
15:50:15|0.17371
15:50:15|0.17375
15:50:17|0.17374
15:50:18|0.17374
15:50:19|0.17355
15:50:21|0.17349
15:50:21|0.17355
15:50:22|0.17363
15:50:23|0.17354
15:50:24|0.17344
15:50:25|0.17356
15:50:26|0.17356
15:50:27|0.17365
15:50:28|0.17364
15:50:29|0.17364
15:50:31|0.17372
15:50:31|0.17377
15:50:32|0.1738
15:50:34|0.1738
15:50:35|0.17388
15:50:35|0.17395
15:50:37|0.17396
15:50:37|0.17396
15:50:39|0.17392
15:50:39|0.17395
15:50:41|0.17395
15:50:41|0.17395
15:50:42|0.17399
15:50:43|0.17398
15:50:44|0.17385
15:50:46|0.17385
15:50:47|0.17374
15:50:47|0.17365
15:50:48|0.17366
15:50:49|0.17367
15:50:50|0.17379
15:50:51|0.17379
15:50:52|0.17379
15:50:53|0.17391
15:50:55|0.17393
15:50:55|0.17393
15:50:57|0.17396
15:50:58|0.17387
15:50:59|0.17375
15:51:00|0.17375
15:51:00|0.17388
15:51:01|0.17388
15:51:03|0.17388
15:51:04|0.17397
15:51:05|0.1741
15:51:06|0.17405
15:51:07|0.17405
15:51:07|0.1741
15:51:09|0.1741
15:51:10|0.17402
15:51:11|0.17404
15:51:12|0.17411
15:51:13|0.17408
15:51:15|0.174
15:51:16|0.17403
15:51:17|0.17404
15:51:18|0.17404
15:51:19|0.17408
15:51:21|0.17394
15:51:21|0.17402
15:51:22|0.17401
15:51:23|0.17402
15:51:24|0.17402
15:51:25|0.17404
15:51:26|0.17404
15:51:27|0.17404
15:51:28|0.17405
15:51:29|0.17405
15:51:30|0.174
15:51:31|0.174
15:51:32|0.17427
15:51:33|0.17424
15:51:34|0.17436
15:51:36|0.17436
15:51:36|0.17436
15:51:38|0.17443
15:51:38|0.17449
15:51:39|0.17455
15:51:40|0.17458
15:51:42|0.17459
15:51:43|0.17473
15:51:43|0.17477
15:51:44|0.17479
15:51:46|0.17476
15:51:47|0.17482
15:51:47|0.17468
15:51:48|0.17466
15:51:49|0.17473
15:51:51|0.17473
15:51:51|0.17462
15:51:52|0.17463
15:51:54|0.17463
15:51:54|0.17463
15:51:56|0.17458
15:51:56|0.17457
15:51:57|0.17453
15:51:58|0.17453
15:52:00|0.17457
15:52:00|0.17457
15:52:01|0.17457
15:52:02|0.17457
15:52:03|0.17457
15:52:04|0.17457
15:52:05|0.17464
15:52:07|0.17464
15:52:08|0.17464
15:52:08|0.17464
15:52:09|0.17464
15:52:11|0.17469
15:52:11|0.1746
15:52:12|0.1746
15:52:14|0.17464
15:52:15|0.17452
15:52:16|0.17452
15:52:17|0.17441
15:52:18|0.17459
15:52:19|0.17459
15:52:21|0.17454
15:52:22|0.17444
15:52:22|0.17452
15:52:23|0.17445
15:52:25|0.17428
15:52:25|0.17432
15:52:27|0.17422
15:52:28|0.17406
15:52:29|0.17404
15:52:29|0.17398
15:52:31|0.17387
15:52:32|0.17396
15:52:33|0.17406
15:52:34|0.17383
15:52:34|0.17387
15:52:35|0.17385
15:52:37|0.17396
15:52:38|0.17378
15:52:39|0.17378
15:52:40|0.17378
15:52:41|0.17378
15:52:42|0.17353
15:52:42|0.17356
15:52:44|0.17353
15:52:45|0.17362
15:52:46|0.17367
15:52:47|0.17367
15:52:48|0.17369
15:52:49|0.17369
15:52:50|0.17364
15:52:51|0.17368
15:52:52|0.17369
15:52:53|0.17359
15:52:54|0.17355
15:52:55|0.17355
15:52:56|0.17346
15:52:57|0.17345
15:52:58|0.17345
15:52:59|0.17342
15:52:59|0.1734
15:53:01|0.17343
15:53:02|0.17351
15:53:03|0.17367
15:53:03|0.17356
15:53:05|0.17361
15:53:06|0.17366
15:53:06|0.17359
15:53:08|0.17355
15:53:09|0.17349
15:53:10|0.17348
15:53:10|0.17348
15:53:12|0.17329
15:53:13|0.17344
15:53:14|0.17333
15:53:15|0.17348
15:53:16|0.17332
15:53:17|0.17332
15:53:18|0.17342
15:53:19|0.1735
15:53:20|0.1735
15:53:21|0.1736
15:53:22|0.17359
15:53:23|0.17372
15:53:24|0.17369
15:53:25|0.17369
15:53:26|0.17357
15:53:27|0.17357
15:53:28|0.17368
15:53:29|0.17366
15:53:30|0.17347
15:53:31|0.17375
15:53:32|0.17369
15:53:33|0.17373
15:53:34|0.17372
15:53:35|0.17369
15:53:36|0.17356
15:53:37|0.17367
15:53:38|0.17374
15:53:39|0.17389
15:53:40|0.1739
15:53:41|0.17385
15:53:42|0.17385
15:53:43|0.17391
15:53:44|0.17404
15:53:45|0.17404
15:53:46|0.174
15:53:47|0.17398
15:53:48|0.17398
15:53:49|0.17395
15:53:50|0.17399
15:53:51|0.17399
15:53:52|0.17408
15:53:53|0.17408
15:53:55|0.1741
15:53:56|0.17408
15:53:56|0.17408
15:53:57|0.17391
15:53:59|0.17386
15:54:00|0.1739
15:54:01|0.17394
15:54:02|0.17393
15:54:02|0.17393
15:54:04|0.17393
15:54:05|0.17397
15:54:06|0.17397
15:54:07|0.1741
15:54:08|0.17403
15:54:09|0.17396
15:54:10|0.17397
15:54:11|0.17406
15:54:12|0.17406
15:54:13|0.1741
15:54:13|0.17418
15:54:15|0.17403
15:54:17|0.17407
15:54:17|0.17407
15:54:18|0.17407
15:54:19|0.17407
15:54:21|0.17419
15:54:22|0.17423
15:54:22|0.17422
15:54:24|0.17426
15:54:25|0.17425
15:54:26|0.1744
15:54:27|0.17439
15:54:28|0.17437
15:54:29|0.17437
15:54:30|0.17431
15:54:31|0.17444
15:54:33|0.17447
15:54:34|0.17448
15:54:34|0.17439
15:54:35|0.17439
15:54:36|0.17422
15:54:37|0.174
15:54:38|0.174
15:54:39|0.17399
15:54:41|0.17399
15:54:42|0.17399
15:54:43|0.17403
15:54:43|0.17404
15:54:44|0.17399
15:54:46|0.1738
15:54:46|0.17375
15:54:47|0.17373
15:54:48|0.17371
15:54:50|0.17371
15:54:51|0.17366
15:54:51|0.17364
15:54:52|0.17379
15:54:53|0.1737
15:54:55|0.17358
15:54:56|0.1737
15:54:56|0.17361
15:54:57|0.17361
15:54:58|0.17361
15:54:59|0.17369
15:55:00|0.17369
15:55:02|0.17371
15:55:03|0.17371
15:55:04|0.17371
15:55:05|0.1736
15:55:05|0.17345
15:55:06|0.17345
15:55:07|0.17347
15:55:09|0.17347
15:55:09|0.17348
15:55:10|0.17348
15:55:11|0.1737
15:55:12|0.17368
15:55:13|0.17393
15:55:14|0.17395
15:55:16|0.17374
15:55:17|0.17399
15:55:19|0.17399
15:55:20|0.174
15:55:21|0.174
15:55:22|0.17395
15:55:23|0.17397
15:55:24|0.17397
15:55:25|0.17393
15:55:26|0.17393
15:55:27|0.17384
15:55:28|0.17389
15:55:29|0.17389
15:55:30|0.17393
15:55:31|0.17393
15:55:32|0.17403
15:55:33|0.17402
15:55:34|0.17409
15:55:35|0.17411
15:55:36|0.17411
15:55:37|0.17421
15:55:38|0.17419
15:55:40|0.1741
15:55:40|0.1741
15:55:41|0.17417
15:55:42|0.17419
15:55:44|0.17435
15:55:45|0.17428
15:55:46|0.17428
15:55:47|0.17422
15:55:48|0.17422
15:55:49|0.1743
15:55:50|0.17438
15:55:51|0.17439
15:55:52|0.17438
15:55:53|0.17439
15:55:53|0.1743
15:55:55|0.17427
15:55:56|0.17422
15:55:56|0.17419
15:55:58|0.17412
15:55:59|0.1741
15:56:00|0.17409
15:56:01|0.1741
15:56:02|0.1741
15:56:03|0.1741
15:56:04|0.17409
15:56:05|0.174
15:56:06|0.1739
15:56:07|0.17393
15:56:08|0.17393
15:56:09|0.17405
15:56:10|0.17405
15:56:11|0.17405
15:56:12|0.17405
15:56:13|0.17408
15:56:13|0.17416
15:56:15|0.17416
15:56:16|0.17417
15:56:17|0.17406
15:56:19|0.17409
15:56:19|0.17417
15:56:20|0.17416
15:56:21|0.17406
15:56:22|0.17399
15:56:23|0.17411
15:56:24|0.17411
15:56:25|0.17418
15:56:26|0.17418
15:56:27|0.17431
15:56:29|0.17433
15:56:29|0.17433
15:56:30|0.17436
15:56:31|0.17436
15:56:33|0.17443
15:56:34|0.17447
15:56:35|0.17448
15:56:36|0.1746
15:56:37|0.17463
15:56:38|0.17465
15:56:39|0.17465
15:56:39|0.17465
15:56:41|0.17478
15:56:42|0.1748
15:56:43|0.17487
15:56:44|0.1749
15:56:45|0.1749
15:56:46|0.17479
15:56:47|0.17467
15:56:48|0.17463
15:56:49|0.17463
15:56:50|0.17463
15:56:51|0.17466
15:56:52|0.17463
15:56:53|0.17463
15:56:54|0.17452
15:56:55|0.17444
15:56:56|0.17451
15:56:57|0.17451
15:56:58|0.17451
15:56:59|0.17451
15:57:00|0.17447
15:57:01|0.17447
15:57:02|0.17443
15:57:03|0.17443
15:57:04|0.17445
15:57:05|0.1744
15:57:06|0.17427
15:57:07|0.17427
15:57:08|0.17432
15:57:09|0.17443
15:57:10|0.17458
15:57:11|0.17449
15:57:12|0.17465
15:57:13|0.17465
15:57:14|0.17464
15:57:15|0.17464
15:57:16|0.17463
15:57:17|0.17455
15:57:19|0.17444
15:57:20|0.17446
15:57:21|0.17446
15:57:22|0.1744
15:57:24|0.17435
15:57:24|0.17438
15:57:25|0.1745
15:57:26|0.17442
15:57:27|0.1744
15:57:28|0.1744
15:57:29|0.17433
15:57:30|0.17433
15:57:31|0.17433
15:57:32|0.17447
15:57:33|0.17447
15:57:34|0.17426
15:57:35|0.17428
15:57:36|0.17417
15:57:37|0.17413
15:57:38|0.17405
15:57:39|0.17412
15:57:40|0.17412
15:57:41|0.17412
15:57:42|0.17417
15:57:43|0.17403
15:57:44|0.1741
15:57:45|0.17409
15:57:46|0.17402
15:57:47|0.17418
15:57:48|0.17418
15:57:49|0.17416
15:57:50|0.17415
15:57:51|0.17415
15:57:52|0.17407
15:57:53|0.17412
15:57:54|0.17412
15:57:55|0.17412
15:57:56|0.17405
15:57:57|0.17409
15:57:58|0.17412
15:57:59|0.17416
15:58:00|0.17416
15:58:01|0.17416
15:58:02|0.17416
15:58:03|0.17424
15:58:04|0.17436
15:58:05|0.17441
15:58:06|0.17441
15:58:07|0.17437
15:58:08|0.17438
15:58:09|0.17436
15:58:10|0.17436
15:58:11|0.17425
15:58:12|0.17416
15:58:13|0.1741
15:58:14|0.174
15:58:15|0.17412
15:58:16|0.17388
15:58:17|0.17404
15:58:19|0.17401
15:58:20|0.17408
15:58:21|0.17425
15:58:22|0.1742
15:58:23|0.17419
15:58:24|0.17419
15:58:26|0.17416
15:58:27|0.17405
15:58:27|0.17407
15:58:29|0.1741
15:58:30|0.17402
15:58:31|0.17402
15:58:32|0.17404
15:58:33|0.17404
15:58:34|0.17401
15:58:34|0.17396
15:58:36|0.17396
15:58:36|0.17394
15:58:37|0.17392
15:58:39|0.17392
15:58:39|0.17372
15:58:40|0.17374
15:58:41|0.17378
15:58:43|0.17364
15:58:44|0.1736
15:58:45|0.1736
15:58:46|0.17357
15:58:47|0.17365
15:58:48|0.1737
15:58:49|0.17373
15:58:49|0.17374
15:58:51|0.1738
15:58:51|0.17381
15:58:53|0.17381
15:58:54|0.17381
15:58:54|0.17381
15:58:56|0.17369
15:58:57|0.17369
15:58:58|0.17365
15:58:59|0.17386
15:59:00|0.17386
15:59:00|0.17391
15:59:02|0.17376
15:59:03|0.17392
15:59:04|0.17388
15:59:05|0.17388
15:59:06|0.17388
15:59:07|0.17388
15:59:08|0.17378
15:59:09|0.17379
15:59:10|0.17379
15:59:11|0.17379
15:59:11|0.17379
15:59:13|0.17391
15:59:14|0.17392
15:59:15|0.17398
15:59:15|0.1741
15:59:17|0.17416
15:59:18|0.17415
15:59:19|0.17416
15:59:20|0.17423
15:59:22|0.17442
15:59:23|0.17449
15:59:24|0.17446
15:59:26|0.1744
15:59:26|0.17432
15:59:27|0.17432
15:59:28|0.17424
15:59:29|0.17422
15:59:30|0.1742
15:59:31|0.17408
15:59:32|0.17408
15:59:33|0.17401
15:59:34|0.17399
15:59:35|0.17418
15:59:36|0.17414
15:59:37|0.17396
15:59:38|0.17414
15:59:39|0.17419
15:59:40|0.17413
15:59:41|0.17413
15:59:43|0.17432
15:59:43|0.17429
15:59:44|0.17429
15:59:45|0.17429
15:59:46|0.17421
15:59:47|0.17406
15:59:48|0.17406
15:59:49|0.17402
15:59:50|0.17399
15:59:51|0.17397
15:59:52|0.17388
15:59:53|0.17413
15:59:54|0.17413
15:59:55|0.17403
15:59:56|0.17389
15:59:57|0.17385
15:59:59|0.1739
15:59:59|0.17397
16:00:00|0.17389
16:00:01|0.17384
16:00:03|0.17391
16:00:04|0.17402
16:00:04|0.17413
16:00:05|0.17418
16:00:06|0.17421
16:00:07|0.17425
16:00:08|0.17417
16:00:09|0.17426
16:00:10|0.17426
16:00:11|0.17421
16:00:12|0.17417
16:00:13|0.17416
16:00:14|0.1742
16:00:15|0.17418
16:00:16|0.17401
16:00:17|0.17394
16:00:18|0.1738
16:00:19|0.17369
16:00:21|0.17335
16:00:22|0.1736
16:00:24|0.17378
16:00:24|0.17408
16:00:26|0.17397
16:00:27|0.17375
16:00:28|0.17366
16:00:29|0.17365
16:00:29|0.17364
16:00:31|0.17359
16:00:32|0.17349
16:00:33|0.17361
16:00:34|0.17366
16:00:35|0.1738
16:00:35|0.17392
16:00:37|0.17365
16:00:38|0.17359
16:00:39|0.17367
16:00:40|0.17355
16:00:41|0.1735
16:00:42|0.17351
16:00:43|0.17369
16:00:44|0.17372
16:00:45|0.17372
16:00:46|0.17372
16:00:47|0.17376
16:00:48|0.1737
16:00:49|0.1737
16:00:50|0.1737
16:00:51|0.17374
16:00:52|0.17368
16:00:53|0.17368
16:00:54|0.17358
16:00:55|0.17353
16:00:56|0.17355
16:00:57|0.17355
16:00:58|0.1737
16:00:59|0.17346
16:01:00|0.17342
16:01:01|0.17351
16:01:02|0.17326
16:01:03|0.17311
16:01:04|0.17325
16:01:05|0.17319
16:01:06|0.1731
16:01:07|0.1732
16:01:08|0.17326
16:01:09|0.17329
16:01:10|0.17347
16:01:11|0.17342
16:01:12|0.17342
16:01:13|0.17355
16:01:14|0.17358
16:01:15|0.17337
16:01:16|0.17352
16:01:17|0.17341
16:01:18|0.17341
16:01:19|0.17335
16:01:20|0.17341
16:01:21|0.17338
16:01:23|0.17346
16:01:24|0.17348
16:01:25|0.17351
16:01:26|0.17348
16:01:27|0.17357
16:01:28|0.17361
16:01:29|0.17351
16:01:31|0.17343
16:01:31|0.17343
16:01:32|0.1732
16:01:33|0.1732
16:01:34|0.17324
16:01:35|0.17332
16:01:36|0.17332
16:01:37|0.1733
16:01:38|0.17324
16:01:39|0.17319
16:01:41|0.17323
16:01:41|0.17315
16:01:42|0.17317
16:01:43|0.17321
16:01:44|0.17316
16:01:45|0.17303
16:01:46|0.17308
16:01:48|0.17275
16:01:49|0.1725
16:01:50|0.1725
16:01:51|0.17226
16:01:52|0.17229
16:01:53|0.17204
16:01:54|0.1721
16:01:55|0.17184
16:01:56|0.17196
16:01:57|0.17171
16:01:58|0.17169
16:01:59|0.1715
16:02:00|0.17157
16:02:01|0.1716
16:02:02|0.17146
16:02:03|0.17163
16:02:04|0.17151
16:02:05|0.1717
16:02:06|0.17153
16:02:07|0.17169
16:02:08|0.17163
16:02:09|0.17166
16:02:10|0.1713
16:02:11|0.17143
16:02:12|0.17159
16:02:13|0.1715
16:02:14|0.17143
16:02:15|0.17148
16:02:16|0.17146
16:02:17|0.1713
16:02:18|0.1713
16:02:19|0.17131
16:02:20|0.17132
16:02:21|0.17123
16:02:22|0.17164
16:02:23|0.17158
16:02:25|0.17154
16:02:25|0.17149
16:02:27|0.1717
16:02:28|0.17177
16:02:29|0.17161
16:02:30|0.17161
16:02:31|0.17186
16:02:31|0.17166
16:02:32|0.17161
16:02:33|0.17147
16:02:35|0.17161
16:02:36|0.17145
16:02:37|0.17137
16:02:37|0.17142
16:02:39|0.17131
16:02:40|0.1715
16:02:41|0.17136
16:02:42|0.17114
16:02:43|0.17114
16:02:44|0.17116
16:02:45|0.17121
16:02:46|0.1708
16:02:47|0.17103
16:02:48|0.17082
16:02:49|0.17122
16:02:50|0.17129
16:02:52|0.17111
16:02:53|0.17124
16:02:53|0.17108
16:02:55|0.17112
16:02:55|0.17119
16:02:56|0.17107
16:02:57|0.17141
16:02:58|0.17133
16:03:00|0.17146
16:03:01|0.17146
16:03:02|0.17156
16:03:02|0.17154
16:03:04|0.1714
16:03:04|0.17164
16:03:06|0.17161
16:03:06|0.17171
16:03:08|0.17147
16:03:09|0.17155
16:03:09|0.17146
16:03:11|0.17141
16:03:12|0.17141
16:03:13|0.17141
16:03:14|0.17129
16:03:15|0.17119
16:03:16|0.17112
16:03:16|0.1711
16:03:18|0.17106
16:03:19|0.17116
16:03:20|0.17125
16:03:21|0.17124
16:03:22|0.17105
16:03:23|0.17123
16:03:25|0.17156
16:03:26|0.17163
16:03:27|0.17192
16:03:28|0.17168
16:03:29|0.17161
16:03:30|0.17178
16:03:31|0.17169
16:03:32|0.17182
16:03:33|0.17184
16:03:35|0.17184
16:03:35|0.17161
16:03:37|0.17154
16:03:38|0.17152
16:03:39|0.17153
16:03:40|0.17148
16:03:41|0.17136
16:03:42|0.1714
16:03:42|0.17148
16:03:44|0.17144
16:03:45|0.17139
16:03:46|0.17143
16:03:46|0.17143
16:03:48|0.17158
16:03:49|0.17158
16:03:50|0.17151
16:03:51|0.17141
16:03:52|0.17146
16:03:53|0.17146
16:03:54|0.17158
16:03:55|0.17146
16:03:56|0.17151
16:03:57|0.1713
16:03:58|0.17119
16:03:59|0.17118
16:04:00|0.17115
16:04:01|0.17115
16:04:02|0.17105
16:04:03|0.17097
16:04:04|0.17092
16:04:05|0.1708
16:04:06|0.17074
16:04:07|0.17076
16:04:08|0.17106
16:04:09|0.17113
16:04:10|0.17104
16:04:11|0.17084
16:04:12|0.17092
16:04:13|0.17089
16:04:14|0.17082
16:04:15|0.17074
16:04:17|0.1708
16:04:17|0.17066
16:04:18|0.17052
16:04:19|0.17042
16:04:20|0.17062
16:04:21|0.17067
16:04:22|0.1706
16:04:23|0.17051
16:04:25|0.17061
16:04:26|0.17046
16:04:27|0.17042
16:04:28|0.17037
16:04:29|0.17054
16:04:30|0.17071
16:04:31|0.17084
16:04:32|0.17077
16:04:33|0.17079
16:04:34|0.17076
16:04:35|0.17066
16:04:37|0.17055
16:04:38|0.17067
16:04:38|0.17079
16:04:39|0.17091
16:04:41|0.17072
16:04:42|0.17069
16:04:43|0.1707
16:04:44|0.171
16:04:45|0.171
16:04:46|0.17087
16:04:47|0.17088
16:04:49|0.17088
16:04:50|0.17089
16:04:51|0.17089
16:04:52|0.17077
16:04:53|0.17077
16:04:54|0.17074
16:04:55|0.17079
16:04:56|0.17066
16:04:57|0.1706
16:04:58|0.17065
16:04:59|0.17066
16:05:00|0.17074
16:05:01|0.17064
16:05:02|0.17079
16:05:03|0.17078
16:05:04|0.17065
16:05:05|0.17065
16:05:06|0.17074
16:05:07|0.17074
16:05:08|0.17074
16:05:09|0.17066
16:05:10|0.17078
16:05:11|0.17089
16:05:12|0.17086
16:05:13|0.17086
16:05:14|0.17088
16:05:15|0.17115
16:05:16|0.1711
16:05:17|0.17118
16:05:18|0.17127
16:05:19|0.17138
16:05:20|0.17144
16:05:21|0.17146
16:05:22|0.17157
16:05:23|0.17157
16:05:24|0.17163
16:05:25|0.17176
16:05:27|0.17193
16:05:27|0.172
16:05:28|0.17218
16:05:30|0.17202
16:05:31|0.17206
16:05:32|0.17204
16:05:33|0.17202
16:05:34|0.17213
16:05:36|0.17202
16:05:36|0.172
16:05:37|0.1722
16:05:38|0.17207
16:05:39|0.17209
16:05:40|0.17194
16:05:42|0.17192
16:05:43|0.17191
16:05:44|0.17186
16:05:45|0.17173
16:05:46|0.17185
16:05:46|0.17178
16:05:48|0.17178
16:05:48|0.17177
16:05:49|0.17176
16:05:50|0.17176
16:05:52|0.17171
16:05:53|0.17178
16:05:53|0.17172
16:05:54|0.17172
16:05:56|0.17172
16:05:56|0.17176
16:05:57|0.17185
16:05:58|0.17192
16:06:00|0.17178
16:06:00|0.17179
16:06:02|0.17167
16:06:02|0.1717
16:06:04|0.17172
16:06:05|0.17213
16:06:06|0.17199
16:06:06|0.17201
16:06:07|0.17209
16:06:09|0.17239
16:06:10|0.17241
16:06:10|0.17249
16:06:11|0.17234
16:06:13|0.1723
16:06:14|0.1723
16:06:14|0.17243
16:06:16|0.17243
16:06:16|0.17249
16:06:17|0.17269
16:06:19|0.17269
16:06:20|0.17266
16:06:21|0.17257
16:06:22|0.17274
16:06:23|0.17269
16:06:24|0.17257
16:06:25|0.1725
16:06:26|0.17252
16:06:28|0.17267
16:06:29|0.17269
16:06:30|0.1725
16:06:30|0.17254
16:06:31|0.17267
16:06:33|0.17262
16:06:34|0.1726
16:06:35|0.17251
16:06:36|0.17251
16:06:37|0.17263
16:06:38|0.17277
16:06:40|0.17271
16:06:40|0.17271
16:06:41|0.17271
16:06:42|0.17281
16:06:43|0.17279
16:06:44|0.17269
16:06:45|0.17282
16:06:46|0.1731
16:06:47|0.17288
16:06:48|0.17272
16:06:49|0.17278
16:06:51|0.17282
16:06:52|0.17277
16:06:52|0.17266
16:06:53|0.17267
16:06:55|0.17253
16:06:55|0.17253
16:06:56|0.17253
16:06:58|0.17253
16:06:58|0.17253
16:07:00|0.17268
16:07:00|0.17274
16:07:01|0.17266
16:07:03|0.17258
16:07:03|0.17274
16:07:05|0.17278
16:07:06|0.17283
16:07:07|0.17296
16:07:07|0.17295
16:07:08|0.173
16:07:09|0.17297
16:07:10|0.17293
16:07:11|0.17284
16:07:12|0.17304
16:07:14|0.17317
16:07:15|0.17319
16:07:15|0.17315
16:07:16|0.17305
16:07:17|0.17313
16:07:18|0.17309
16:07:20|0.1732
16:07:20|0.17296
16:07:22|0.17309
16:07:23|0.17304
16:07:24|0.17307
16:07:25|0.17315
16:07:26|0.17324
16:07:27|0.17334
16:07:29|0.17335
16:07:30|0.17348
16:07:31|0.17348
16:07:32|0.17345
16:07:32|0.1735
16:07:34|0.17376
16:07:35|0.17355
16:07:36|0.1737
16:07:37|0.17356
16:07:38|0.17385
16:07:39|0.17384
16:07:40|0.174
16:07:41|0.17398
16:07:42|0.1743
16:07:43|0.17418
16:07:44|0.17415
16:07:45|0.17409
16:07:46|0.17417
16:07:47|0.1742
16:07:48|0.17429
16:07:49|0.17454
16:07:50|0.17455
16:07:51|0.17436
16:07:52|0.17459
16:07:53|0.1745
16:07:54|0.17438
16:07:55|0.17436
16:07:56|0.17432
16:07:57|0.17411
16:07:58|0.17411
16:07:59|0.17413
16:08:00|0.17447
16:08:01|0.17453
16:08:02|0.1746
16:08:03|0.17465
16:08:04|0.17495
16:08:05|0.17502
16:08:06|0.17542
16:08:07|0.17539
16:08:08|0.17554
16:08:09|0.17562
16:08:10|0.17585
16:08:11|0.17572
16:08:12|0.17574
16:08:13|0.17574
16:08:14|0.17573
16:08:15|0.17589
16:08:16|0.17586
16:08:17|0.176
16:08:18|0.17608
16:08:19|0.17608
16:08:20|0.17646
16:08:21|0.17616
16:08:22|0.17616
16:08:23|0.17648
16:08:24|0.17649
16:08:25|0.17638
16:08:26|0.17664
16:08:27|0.17653
16:08:28|0.1765
16:08:30|0.17675
16:08:31|0.17657
16:08:31|0.1767
16:08:33|0.1765
16:08:34|0.17668
16:08:35|0.17642
16:08:36|0.17659
16:08:37|0.17656
16:08:38|0.1767
16:08:40|0.17689
16:08:40|0.17667
16:08:41|0.17655
16:08:42|0.17666
16:08:43|0.17662
16:08:44|0.17635
16:08:45|0.17625
16:08:46|0.17639
16:08:47|0.17612
16:08:48|0.17622
16:08:49|0.17601
16:08:50|0.17611
16:08:51|0.17596
16:08:52|0.17598
16:08:53|0.17562
16:08:54|0.17541
16:08:55|0.17551
16:08:56|0.17555
16:08:57|0.17564
16:08:58|0.17549
16:08:59|0.17546
16:09:00|0.1757
16:09:01|0.17578
16:09:02|0.17572
16:09:03|0.17562
16:09:04|0.17566
16:09:05|0.17597
16:09:06|0.17595
16:09:07|0.17586
16:09:08|0.17598
16:09:09|0.17587
16:09:10|0.17612
16:09:11|0.17597
16:09:12|0.17596
16:09:13|0.17603
16:09:14|0.17613
16:09:15|0.17628
16:09:16|0.17647
16:09:17|0.17656
16:09:18|0.17656
16:09:19|0.17645
16:09:20|0.17669
16:09:22|0.17667
16:09:22|0.17689
16:09:24|0.17654
16:09:24|0.17668
16:09:25|0.17656
16:09:26|0.1766
16:09:27|0.17654
16:09:28|0.17668
16:09:30|0.17669
16:09:31|0.17659
16:09:32|0.17661
16:09:33|0.17658
16:09:34|0.17655
16:09:35|0.17655
16:09:36|0.17635
16:09:37|0.17656
16:09:39|0.17652
16:09:40|0.17666
16:09:41|0.17651
16:09:41|0.17677
16:09:43|0.17681
16:09:44|0.17669
16:09:45|0.17667
16:09:46|0.17654
16:09:47|0.17654
16:09:48|0.17642
16:09:49|0.17646
16:09:50|0.17653
16:09:51|0.17673
16:09:52|0.17673
16:09:53|0.17673
16:09:54|0.17677
16:09:55|0.1769
16:09:56|0.17684
16:09:57|0.1772
16:09:58|0.17713
16:09:59|0.17703
16:10:00|0.17725
16:10:01|0.17726
16:10:02|0.17707
16:10:04|0.17701
16:10:04|0.17714
16:10:05|0.17715
16:10:06|0.17721
16:10:07|0.1772
16:10:08|0.17722
16:10:09|0.17722
16:10:10|0.17711
16:10:11|0.1771
16:10:12|0.17701
16:10:13|0.17686
16:10:14|0.17675
16:10:15|0.17659
16:10:16|0.17658
16:10:17|0.17672
16:10:18|0.17646
16:10:19|0.17631
16:10:20|0.17633
16:10:21|0.17625
16:10:22|0.17606
16:10:23|0.17603
16:10:24|0.17593
16:10:25|0.17615
16:10:26|0.17625
16:10:27|0.17629
16:10:28|0.17638
16:10:29|0.17635
16:10:30|0.17631
16:10:32|0.17638
16:10:32|0.17638
16:10:34|0.1764
16:10:34|0.1764
16:10:35|0.17655
16:10:36|0.17677
16:10:37|0.17682
16:10:39|0.17689
16:10:39|0.17676
16:10:40|0.1769
16:10:42|0.17686
16:10:43|0.17665
16:10:44|0.17675
16:10:45|0.17676
16:10:46|0.17697
16:10:48|0.17718
16:10:48|0.17717
16:10:49|0.17716
16:10:50|0.17716
16:10:51|0.17712
16:10:52|0.1772
16:10:53|0.17722
16:10:54|0.1772
16:10:55|0.1774
16:10:56|0.17778
16:10:57|0.17779
16:10:58|0.17806
16:10:59|0.17798
16:11:01|0.17761
16:11:02|0.17771
16:11:03|0.1783
16:11:03|0.1785
16:11:05|0.17909
16:11:06|0.17954
16:11:07|0.1799
16:11:08|0.17971
16:11:09|0.17919
16:11:10|0.17965
16:11:11|0.17979
16:11:12|0.1797
16:11:12|0.17995
16:11:14|0.18004
16:11:14|0.18007
16:11:16|0.18014
16:11:17|0.18138
16:11:18|0.18128
16:11:19|0.18138
16:11:19|0.18131
16:11:21|0.18144
16:11:22|0.18187
16:11:23|0.18181
16:11:24|0.18192
16:11:24|0.18177
16:11:26|0.18136
16:11:27|0.18184
16:11:28|0.18161
16:11:28|0.18184
16:11:29|0.18126
16:11:30|0.18119
16:11:32|0.18154
16:11:33|0.18178
16:11:34|0.18172
16:11:35|0.18165
16:11:37|0.18172
16:11:38|0.18167
16:11:39|0.18154
16:11:40|0.18199
16:11:41|0.18184
16:11:42|0.1819
16:11:43|0.1826
16:11:43|0.18256
16:11:45|0.18266
16:11:46|0.18273
16:11:47|0.18299
16:11:48|0.18323
16:11:49|0.18308
16:11:50|0.18379
16:11:51|0.1836
16:11:52|0.18365
16:11:53|0.18379
16:11:54|0.1836
16:11:55|0.18335
16:11:56|0.183
16:11:57|0.18283
16:11:58|0.18312
16:11:59|0.18363
16:12:00|0.18354
16:12:01|0.183
16:12:02|0.18297
16:12:03|0.18277
16:12:04|0.18283
16:12:05|0.18296
16:12:06|0.18294
16:12:07|0.18295
16:12:08|0.18284
16:12:09|0.18268
16:12:10|0.18254
16:12:11|0.18244
16:12:12|0.18247
16:12:13|0.1823
16:12:14|0.1825
16:12:15|0.18212
16:12:16|0.18239
16:12:17|0.1825
16:12:18|0.18262
16:12:19|0.18241
16:12:20|0.18254
16:12:21|0.18247
16:12:22|0.18236
16:12:23|0.18228
16:12:24|0.18229
16:12:25|0.18209
16:12:26|0.18212
16:12:27|0.18236
16:12:28|0.18234
16:12:29|0.18246
16:12:30|0.18242
16:12:31|0.18239
16:12:32|0.18239
16:12:34|0.18241
16:12:34|0.18241
16:12:36|0.18238
16:12:37|0.18239
16:12:38|0.18239
16:12:39|0.18237
16:12:40|0.1837
16:12:42|0.18351
16:12:42|0.18302
16:12:44|0.18376
16:12:44|0.18359
16:12:45|0.1838
16:12:46|0.18376
16:12:48|0.18386
16:12:48|0.18388
16:12:49|0.18412
16:12:51|0.18441
16:12:51|0.18424
16:12:52|0.1844
16:12:54|0.18413
16:12:55|0.18424
16:12:56|0.18448
16:12:56|0.18466
16:12:58|0.18458
16:12:59|0.18464
16:13:00|0.18492
16:13:01|0.1847
16:13:02|0.18473
16:13:03|0.18492
16:13:03|0.18474
16:13:05|0.1849
16:13:06|0.18514
16:13:07|0.18536
16:13:08|0.18545
16:13:09|0.18578
16:13:10|0.18585
16:13:11|0.18646
16:13:12|0.186
16:13:13|0.18621
16:13:13|0.18627
16:13:14|0.18681
16:13:16|0.1863
16:13:17|0.18629
16:13:18|0.18612
16:13:19|0.1858
16:13:20|0.18604
16:13:21|0.18548
16:13:22|0.18562
16:13:23|0.18567
16:13:24|0.18577
16:13:25|0.18565
16:13:26|0.18587
16:13:27|0.18563
16:13:28|0.18578
16:13:29|0.18571
16:13:30|0.1858
16:13:31|0.18575
16:13:32|0.18579
16:13:33|0.18563
16:13:35|0.18548
16:13:35|0.18551
16:13:37|0.18519
16:13:38|0.1851
16:13:39|0.18497
16:13:40|0.18518
16:13:41|0.18491
16:13:42|0.18514
16:13:43|0.18459
16:13:45|0.18465
16:13:46|0.18476
16:13:47|0.18473
16:13:47|0.18462
16:13:49|0.18439
16:13:50|0.18476
16:13:50|0.18454
16:13:52|0.18462
16:13:53|0.1849
16:13:53|0.18501
16:13:55|0.18499
16:13:56|0.18504
16:13:56|0.18537
16:13:58|0.18538
16:13:58|0.18508
16:14:00|0.18512
16:14:00|0.18512
16:14:02|0.18504
16:14:02|0.1849
16:14:03|0.18494
16:14:04|0.18483
16:14:05|0.18483
16:14:07|0.1852
16:14:08|0.18531
16:14:09|0.18539
16:14:09|0.18566
16:14:10|0.18562
16:14:11|0.18555
16:14:12|0.18565
16:14:13|0.18558
16:14:14|0.1857
16:14:16|0.18561
16:14:16|0.18532
16:14:18|0.18549
16:14:19|0.18561
16:14:20|0.18547
16:14:21|0.18549
16:14:21|0.18565
16:14:23|0.18562
16:14:23|0.18567
16:14:24|0.18558
16:14:26|0.18552
16:14:27|0.18552
16:14:27|0.18545
16:14:28|0.1851
16:14:29|0.18479
16:14:30|0.18493
16:14:32|0.18483
16:14:32|0.18489
16:14:33|0.18482
16:14:34|0.18481
16:14:36|0.18449
16:14:37|0.18463
16:14:39|0.18457
16:14:40|0.18445
16:14:41|0.18428
16:14:42|0.18449
16:14:43|0.1846
16:14:44|0.18478
16:14:45|0.18477
16:14:46|0.18459
16:14:47|0.18459
16:14:48|0.18461
16:14:49|0.1846
16:14:51|0.1846
16:14:51|0.18453
16:14:52|0.1845
16:14:53|0.1845
16:14:54|0.18435
16:14:55|0.1844
16:14:56|0.1843
16:14:57|0.18427
16:14:58|0.18432
16:14:59|0.18445
16:15:00|0.18427
16:15:01|0.18424
16:15:03|0.18407
16:15:03|0.18411
16:15:04|0.18378
16:15:05|0.18373
16:15:06|0.18355
16:15:07|0.18373
16:15:08|0.1838
16:15:09|0.1837
16:15:10|0.18364
16:15:11|0.18382
16:15:12|0.18414
16:15:13|0.18431
16:15:14|0.18422
16:15:16|0.18442
16:15:16|0.18474
16:15:17|0.18439
16:15:18|0.18497
16:15:19|0.18458
16:15:20|0.18466
16:15:21|0.18448
16:15:22|0.18466
16:15:23|0.18492
16:15:25|0.18513
16:15:26|0.18512
16:15:27|0.18524
16:15:28|0.18533
16:15:28|0.18542
16:15:29|0.18538
16:15:31|0.18543
16:15:31|0.18529
16:15:32|0.18578
16:15:33|0.18556
16:15:34|0.18539
16:15:36|0.18578
16:15:37|0.18562
16:15:38|0.18566
16:15:39|0.18582
16:15:40|0.186
16:15:42|0.18628
16:15:42|0.18613
16:15:44|0.18605
16:15:44|0.18596
16:15:45|0.18566
16:15:46|0.18584
16:15:47|0.18574
16:15:49|0.18596
16:15:49|0.18598
16:15:51|0.18632
16:15:51|0.18649
16:15:53|0.18603
16:15:53|0.18582
16:15:54|0.1858
16:15:56|0.18578
16:15:56|0.18585
16:15:57|0.18586
16:15:59|0.18572
16:16:00|0.18568
16:16:01|0.18539
16:16:01|0.18521
16:16:02|0.18498
16:16:04|0.18493
16:16:05|0.18504
16:16:06|0.18506
16:16:07|0.18482
16:16:08|0.18488
16:16:09|0.18477
16:16:10|0.18495
16:16:11|0.18459
16:16:12|0.18439
16:16:13|0.18444
16:16:14|0.18439
16:16:15|0.18451
16:16:16|0.18455
16:16:17|0.18449
16:16:18|0.18469
16:16:19|0.18452
16:16:20|0.1843
16:16:21|0.18428
16:16:22|0.1842
16:16:23|0.184
16:16:24|0.18411
16:16:25|0.18401
16:16:26|0.18371
16:16:27|0.18375
16:16:28|0.18364
16:16:29|0.18374
16:16:30|0.18351
16:16:31|0.18315
16:16:32|0.1833
16:16:33|0.18326
16:16:34|0.18349
16:16:35|0.18348
16:16:36|0.18352
16:16:38|0.18372
16:16:39|0.18388
16:16:40|0.18379
16:16:41|0.18402
16:16:42|0.18395
16:16:43|0.18424
16:16:45|0.18444
16:16:46|0.18437
16:16:46|0.18467
16:16:47|0.1844
16:16:49|0.1847
16:16:50|0.18459
16:16:51|0.18422
16:16:52|0.18424
16:16:53|0.18406
16:16:54|0.18397
16:16:55|0.18394
16:16:56|0.18405
16:16:56|0.18405
16:16:57|0.18397
16:16:59|0.18426
16:17:00|0.1841
16:17:01|0.18389
16:17:01|0.18368
16:17:03|0.18368
16:17:04|0.18347
16:17:05|0.18345
16:17:06|0.18336
16:17:07|0.18333
16:17:08|0.18324
16:17:09|0.18325
16:17:09|0.18324
16:17:11|0.18329
16:17:11|0.18349
16:17:13|0.18392
16:17:14|0.18373
16:17:15|0.18381
16:17:16|0.18375
16:17:17|0.18383
16:17:18|0.18353
16:17:18|0.18349
16:17:20|0.18344
16:17:21|0.18332
16:17:22|0.18324
16:17:23|0.18326
16:17:24|0.18325
16:17:24|0.18344
16:17:26|0.18304
16:17:27|0.18328
16:17:28|0.18331
16:17:29|0.18304
16:17:29|0.18304
16:17:31|0.18316
16:17:32|0.18336
16:17:32|0.18319
16:17:34|0.18318
16:17:35|0.18306
16:17:36|0.18306
16:17:37|0.18313
16:17:38|0.18305
16:17:40|0.183
16:17:40|0.18271
16:17:42|0.18262
16:17:43|0.18274
16:17:44|0.18281
16:17:45|0.18281
16:17:47|0.18262
16:17:47|0.18259
16:17:48|0.18231
16:17:50|0.18237
16:17:50|0.18221
16:17:52|0.18217
16:17:53|0.18176
16:17:54|0.18194
16:17:54|0.18214
16:17:56|0.18218
16:17:57|0.18218
16:17:58|0.1819
16:17:58|0.18177
16:18:00|0.1818
16:18:01|0.18209
16:18:02|0.18212
16:18:03|0.18196
16:18:04|0.18189
16:18:05|0.18202
16:18:06|0.18176
16:18:07|0.18194
16:18:08|0.18194
16:18:09|0.18193
16:18:10|0.18169
16:18:11|0.18168
16:18:12|0.18168
16:18:13|0.18172
16:18:14|0.1819
16:18:14|0.18216
16:18:16|0.18216
16:18:16|0.18204
16:18:18|0.18223
16:18:19|0.18218
16:18:20|0.18229
16:18:21|0.18221
16:18:21|0.18218
16:18:23|0.18209
16:18:23|0.18209
16:18:25|0.18195
16:18:26|0.18193
16:18:26|0.18179
16:18:28|0.18179
16:18:28|0.18184
16:18:30|0.18184
16:18:31|0.18173
16:18:31|0.18162
16:18:33|0.18168
16:18:33|0.18189
16:18:35|0.18195
16:18:36|0.18154
16:18:37|0.18147
16:18:37|0.18147
16:18:39|0.1815
16:18:41|0.18165
16:18:41|0.18165
16:18:42|0.18156
16:18:43|0.18129
16:18:44|0.18128
16:18:45|0.18152
16:18:47|0.18153
16:18:48|0.18139
16:18:49|0.18144
16:18:50|0.1817
16:18:51|0.18157
16:18:52|0.18162
16:18:53|0.18174
16:18:54|0.18161
16:18:55|0.18174
16:18:57|0.18208
16:18:57|0.18213
16:18:58|0.18212
16:18:59|0.18204
16:19:00|0.18217
16:19:01|0.18197
16:19:02|0.18201
16:19:03|0.18197
16:19:04|0.18186
16:19:05|0.18166
16:19:06|0.1814
16:19:07|0.18151
16:19:09|0.18151
16:19:10|0.18135
16:19:11|0.18141
16:19:12|0.18139
16:19:13|0.1814
16:19:14|0.18123
16:19:14|0.18127
16:19:16|0.18122
16:19:17|0.1813
16:19:17|0.18116
16:19:18|0.18145
16:19:20|0.1813
16:19:21|0.18139
16:19:21|0.18125
16:19:22|0.18126
16:19:24|0.18139
16:19:25|0.18119
16:19:26|0.18132
16:19:27|0.18145
16:19:28|0.18144
16:19:29|0.18159
16:19:30|0.18149
16:19:31|0.18192
16:19:31|0.18197
16:19:33|0.18204
16:19:34|0.18223
16:19:35|0.1823
16:19:36|0.1823
16:19:36|0.1825
16:19:37|0.18246
16:19:39|0.18257
16:19:40|0.18288
16:19:40|0.1831
16:19:42|0.18319
16:19:44|0.18317
16:19:44|0.18342
16:19:46|0.18336
16:19:47|0.18303
16:19:48|0.18299
16:19:49|0.18314
16:19:50|0.18303
16:19:51|0.18312
16:19:53|0.18305
16:19:53|0.18287
16:19:54|0.1831
16:19:55|0.18284
16:19:56|0.18265
16:19:57|0.18274
16:19:58|0.18275
16:20:00|0.18279
16:20:01|0.18276
16:20:01|0.1826
16:20:03|0.18226
16:20:04|0.18226
16:20:05|0.18236
16:20:06|0.18215
16:20:07|0.18213
16:20:08|0.18241
16:20:09|0.18234
16:20:10|0.18234
16:20:11|0.1825
16:20:12|0.18262
16:20:13|0.18269
16:20:14|0.18289
16:20:15|0.18283
16:20:16|0.18285
16:20:18|0.18301
16:20:18|0.18326
16:20:19|0.18363
16:20:20|0.18358
16:20:22|0.18349
16:20:23|0.18327
16:20:23|0.18328
16:20:25|0.18327
16:20:26|0.18334
16:20:27|0.18323
16:20:28|0.18329
16:20:29|0.18335
16:20:30|0.18351
16:20:32|0.18342
16:20:32|0.18346
16:20:33|0.18346
16:20:34|0.18342
16:20:35|0.18358
16:20:37|0.18363
16:20:37|0.18368
16:20:38|0.18376
16:20:39|0.18366
16:20:41|0.18355
16:20:42|0.18355
16:20:43|0.18355
16:20:44|0.18364
16:20:46|0.18361
16:20:46|0.18363
16:20:48|0.18356
16:20:49|0.18355
16:20:50|0.18362
16:20:51|0.18355
16:20:52|0.18355
16:20:53|0.18355
16:20:54|0.18335
16:20:55|0.18344
16:20:57|0.18364
16:20:57|0.18358
16:20:59|0.18348
16:21:00|0.18357
16:21:01|0.18371
16:21:02|0.18356
16:21:03|0.18327
16:21:04|0.18322
16:21:05|0.18316
16:21:06|0.1831
16:21:07|0.18319
16:21:08|0.18314
16:21:09|0.18312
16:21:10|0.18312
16:21:11|0.18312
16:21:12|0.18295
16:21:14|0.18283
16:21:14|0.18273
16:21:16|0.18262
16:21:16|0.18268
16:21:17|0.18257
16:21:18|0.18262
16:21:20|0.18282
16:21:21|0.18297
16:21:22|0.18284
16:21:22|0.18265
16:21:24|0.18268
16:21:24|0.18283
16:21:25|0.18277
16:21:27|0.18275
16:21:28|0.18278
16:21:28|0.18266
16:21:29|0.1827
16:21:30|0.1828
16:21:32|0.18271
16:21:33|0.18254
16:21:34|0.18258
16:21:36|0.18261
16:21:36|0.18261
16:21:37|0.18246
16:21:38|0.18246
16:21:39|0.18258
16:21:40|0.18255
16:21:41|0.18261
16:21:43|0.18261
16:21:43|0.18239
16:21:45|0.1822
16:21:46|0.18205
16:21:47|0.1821
16:21:49|0.18212
16:21:49|0.18213
16:21:50|0.18212
16:21:52|0.18224
16:21:52|0.18224
16:21:54|0.18223
16:21:55|0.18223
16:21:56|0.18223
16:21:57|0.18195
16:21:58|0.18176
16:21:59|0.18178
16:22:00|0.18181
16:22:01|0.18172
16:22:02|0.18167
16:22:03|0.18163
16:22:04|0.1816
16:22:05|0.18149
16:22:07|0.18142
16:22:08|0.18138
16:22:09|0.18107
16:22:10|0.18131
16:22:11|0.18131
16:22:12|0.18143
16:22:12|0.1814
16:22:14|0.18151
16:22:15|0.18152
16:22:16|0.18145
16:22:17|0.18149
16:22:18|0.18143
16:22:19|0.18127
16:22:20|0.18132
16:22:20|0.18123
16:22:22|0.18118
16:22:23|0.18129
16:22:24|0.18126
16:22:25|0.18129
16:22:26|0.18138
16:22:26|0.18123
16:22:28|0.18125
16:22:29|0.18131
16:22:30|0.18132
16:22:31|0.18141
16:22:32|0.18134
16:22:33|0.1813
16:22:34|0.18131
16:22:35|0.18137
16:22:36|0.18137
16:22:37|0.18149
16:22:38|0.18156
16:22:39|0.18156
16:22:40|0.18145
16:22:40|0.18137
16:22:42|0.18124
16:22:43|0.18139
16:22:45|0.18148
16:22:45|0.18138
16:22:46|0.18134
16:22:47|0.18134
16:22:48|0.18135
16:22:49|0.18135
16:22:50|0.18144
16:22:51|0.18142
16:22:52|0.18164
16:22:54|0.18169
16:22:55|0.1819
16:22:56|0.1819
16:22:57|0.18205
16:22:58|0.18215
16:22:59|0.18254
16:23:00|0.1827
16:23:01|0.1828
16:23:02|0.18249
16:23:04|0.18264
16:23:04|0.18261
16:23:05|0.1826
16:23:06|0.1825
16:23:08|0.18241
16:23:09|0.18241
16:23:10|0.18229
16:23:11|0.1822
16:23:12|0.18199
16:23:13|0.18192
16:23:14|0.18207
16:23:15|0.1822
16:23:16|0.18221
16:23:17|0.18194
16:23:18|0.18194
16:23:19|0.1819
16:23:20|0.18198
16:23:21|0.182
16:23:22|0.18206
16:23:23|0.18194
16:23:24|0.18204
16:23:25|0.18181
16:23:26|0.18182
16:23:27|0.18193
16:23:28|0.18199
16:23:29|0.18199
16:23:30|0.182
16:23:31|0.18198
16:23:32|0.18198
16:23:33|0.18191
16:23:34|0.18196
16:23:35|0.18214
16:23:36|0.18211
16:23:37|0.18209
16:23:38|0.182
16:23:39|0.182
16:23:40|0.18208
16:23:41|0.18204
16:23:42|0.1821
16:23:43|0.18226
16:23:45|0.18223
16:23:45|0.18223
16:23:47|0.18224
16:23:48|0.18219
16:23:50|0.1823
16:23:50|0.18223
16:23:51|0.18223
16:23:52|0.18233
16:23:53|0.18243
16:23:55|0.18256
16:23:56|0.18274
16:23:56|0.1825
16:23:58|0.18247
16:23:59|0.18247
16:24:00|0.18265
16:24:01|0.18276
16:24:02|0.18276
16:24:03|0.18267
16:24:04|0.18261
16:24:05|0.18266
16:24:06|0.18266
16:24:07|0.18281
16:24:07|0.18283
16:24:08|0.18287
16:24:10|0.18284
16:24:11|0.18284
16:24:12|0.1828
16:24:13|0.18285
16:24:14|0.18271
16:24:14|0.18258
16:24:15|0.18263
16:24:17|0.18281
16:24:18|0.1826
16:24:19|0.18243
16:24:20|0.18239
16:24:21|0.18249
16:24:22|0.18282
16:24:23|0.18262
16:24:24|0.18267
16:24:25|0.18281
16:24:26|0.18273
16:24:27|0.18271
16:24:27|0.18261
16:24:29|0.18252
16:24:30|0.18264
16:24:30|0.18265
16:24:32|0.18269
16:24:33|0.1827
16:24:34|0.18267
16:24:35|0.1827
16:24:36|0.1828
16:24:37|0.18292
16:24:38|0.18295
16:24:39|0.18314
16:24:40|0.18302
16:24:41|0.18307
16:24:42|0.18296
16:24:43|0.18284
16:24:43|0.18284
16:24:45|0.18275
16:24:47|0.18275
16:24:48|0.1827
16:24:49|0.18276
16:24:50|0.18257
16:24:51|0.18269
16:24:51|0.18268
16:24:53|0.18278
16:24:53|0.18286
16:24:55|0.18279
16:24:55|0.1827
16:24:56|0.18279
16:24:58|0.18281
16:24:58|0.18289
16:25:00|0.18275
16:25:01|0.18278
16:25:02|0.18279
16:25:03|0.18286
16:25:04|0.18277
16:25:05|0.18272
16:25:06|0.18275
16:25:07|0.18275
16:25:08|0.18282
16:25:09|0.18276
16:25:10|0.1828
16:25:11|0.18288
16:25:12|0.1828
16:25:13|0.18277
16:25:14|0.18284
16:25:15|0.18278
16:25:16|0.18274
16:25:17|0.18248
16:25:18|0.18273
16:25:19|0.18284
16:25:20|0.18297
16:25:21|0.1832
16:25:22|0.18328
16:25:23|0.18314
16:25:24|0.18315
16:25:25|0.18332
16:25:26|0.18364
16:25:27|0.18356
16:25:28|0.18376
16:25:29|0.18398
16:25:30|0.184
16:25:31|0.18393
16:25:32|0.18392
16:25:33|0.18388
16:25:35|0.18374
16:25:35|0.18377
16:25:36|0.1836
16:25:37|0.18345
16:25:38|0.18335
16:25:39|0.1834
16:25:40|0.18362
16:25:41|0.1836
16:25:42|0.1837
16:25:43|0.18362
16:25:44|0.18356
16:25:46|0.1837
16:25:46|0.18381
16:25:48|0.18376
16:25:49|0.18381
16:25:50|0.18375
16:25:51|0.18387
16:25:52|0.18392
16:25:53|0.18399
16:25:54|0.18405
16:25:55|0.18416
16:25:56|0.1843
16:25:57|0.1842
16:25:58|0.18426
16:25:59|0.18424
16:26:00|0.1843
16:26:01|0.18434
16:26:02|0.18443
16:26:03|0.18445
16:26:04|0.18464
16:26:05|0.18457
16:26:06|0.18461
16:26:07|0.18441
16:26:08|0.18421
16:26:10|0.18414
16:26:10|0.1842
16:26:11|0.18436
16:26:12|0.18416
16:26:13|0.18434
16:26:14|0.18412
16:26:15|0.18412
16:26:16|0.18402
16:26:17|0.18374
16:26:18|0.18366
16:26:19|0.18355
16:26:20|0.18337
16:26:21|0.18347
16:26:22|0.18328
16:26:23|0.18329
16:26:24|0.18324
16:26:25|0.1832
16:26:26|0.1832
16:26:27|0.18296
16:26:28|0.18295
16:26:29|0.18294
16:26:30|0.18284
16:26:31|0.18294
16:26:32|0.18322
16:26:33|0.18315
16:26:34|0.18333
16:26:35|0.18333
16:26:36|0.18325
16:26:37|0.18334
16:26:38|0.18329
16:26:39|0.18316
16:26:40|0.1831
16:26:41|0.18301
16:26:42|0.183
16:26:43|0.18319
16:26:44|0.18309
16:26:45|0.1832
16:26:47|0.18289
16:26:48|0.18293
16:26:50|0.18296
16:26:51|0.18296
16:26:52|0.18314
16:26:53|0.18287
16:26:53|0.18296
16:26:55|0.18301
16:26:55|0.18303
16:26:57|0.18312
16:26:57|0.18319
16:26:59|0.18335
16:27:00|0.18348
16:27:01|0.18348
16:27:02|0.18337
16:27:03|0.18324
16:27:04|0.18315
16:27:05|0.18315
16:27:06|0.18306
16:27:07|0.18306
16:27:08|0.18287
16:27:09|0.1829
16:27:10|0.1829
16:27:12|0.18277
16:27:12|0.18288
16:27:13|0.18298
16:27:14|0.18274
16:27:15|0.18289
16:27:16|0.18261
16:27:17|0.18279
16:27:18|0.18279
16:27:19|0.18278
16:27:20|0.18278
16:27:21|0.18278
16:27:22|0.18273
16:27:23|0.18273
16:27:24|0.18262
16:27:25|0.18273
16:27:26|0.18261
16:27:28|0.1829
16:27:28|0.18298
16:27:29|0.18293
16:27:30|0.18293
16:27:31|0.18293
16:27:32|0.18293
16:27:33|0.18324
16:27:34|0.18324
16:27:35|0.18325
16:27:36|0.18328
16:27:37|0.18341
16:27:38|0.18343
16:27:39|0.18337
16:27:40|0.18326
16:27:41|0.18324
16:27:42|0.18337
16:27:43|0.18352
16:27:44|0.1836
16:27:45|0.18374
16:27:46|0.1838
16:27:48|0.1838
16:27:49|0.18355
16:27:51|0.18368
16:27:52|0.18368
16:27:53|0.18353
16:27:54|0.18343
16:27:54|0.18341
16:27:56|0.18325
16:27:57|0.18325
16:27:58|0.18333
16:27:59|0.18343
16:28:01|0.18349
16:28:01|0.1837
16:28:02|0.18363
16:28:03|0.18355
16:28:04|0.18351
16:28:05|0.18349
16:28:06|0.18343
16:28:08|0.18334
16:28:09|0.18326
16:28:10|0.18334
16:28:11|0.1835
16:28:12|0.18341
16:28:13|0.18337
16:28:14|0.18324
16:28:15|0.18354
16:28:15|0.18337
16:28:17|0.18354
16:28:17|0.18368
16:28:18|0.18378
16:28:19|0.18389
16:28:21|0.18377
16:28:22|0.18374
16:28:23|0.18348
16:28:24|0.18339
16:28:25|0.18345
16:28:26|0.18345
16:28:27|0.18334
16:28:28|0.18338
16:28:29|0.18339
16:28:30|0.18483
16:28:31|0.18466
16:28:32|0.18464
16:28:33|0.18484
16:28:34|0.1848
16:28:35|0.18464
16:28:36|0.1845
16:28:37|0.18475
16:28:38|0.18444
16:28:39|0.18458
16:28:40|0.18464
16:28:42|0.18443
16:28:42|0.18436
16:28:43|0.18457
16:28:44|0.18466
16:28:46|0.18444
16:28:47|0.18444
16:28:48|0.18442
16:28:49|0.18441
16:28:51|0.18423
16:28:52|0.18422
16:28:52|0.18406
16:28:53|0.18384
16:28:55|0.18371
16:28:56|0.1837
16:28:57|0.18386
16:28:58|0.18383
16:28:59|0.18394
16:29:00|0.184
16:29:01|0.18389
16:29:02|0.18362
16:29:03|0.18372
16:29:04|0.18361
16:29:05|0.18361
16:29:06|0.18359
16:29:08|0.18359
16:29:09|0.18341
16:29:10|0.18365
16:29:11|0.18358
16:29:11|0.18363
16:29:13|0.18365
16:29:13|0.18371
16:29:15|0.1838
16:29:15|0.18379
16:29:16|0.18365
16:29:18|0.18364
16:29:19|0.18363
16:29:19|0.18339
16:29:20|0.18338
16:29:22|0.18329
16:29:22|0.18328
16:29:23|0.18339
16:29:25|0.18343
16:29:25|0.18343
16:29:27|0.18331
16:29:27|0.18334
16:29:29|0.1833
16:29:30|0.18317
16:29:31|0.1832
16:29:31|0.18328
16:29:32|0.18318
16:29:33|0.18325
16:29:34|0.18315
16:29:35|0.1831
16:29:36|0.1832
16:29:37|0.18309
16:29:38|0.18293
16:29:39|0.18297
16:29:40|0.18296
16:29:42|0.18297
16:29:42|0.18292
16:29:43|0.18296
16:29:44|0.18297
16:29:45|0.1828
16:29:46|0.18265
16:29:48|0.18261
16:29:49|0.18261
16:29:49|0.18274
16:29:50|0.18274
16:29:52|0.18258
16:29:53|0.18252
16:29:54|0.18255
16:29:55|0.1826
16:29:56|0.1824
16:29:57|0.1824
16:29:58|0.18237
16:29:59|0.18237
16:30:00|0.18248
16:30:01|0.18265
16:30:02|0.18273
16:30:03|0.18282
16:30:04|0.183
16:30:05|0.18316
16:30:07|0.18316
16:30:08|0.18335
16:30:08|0.1835
16:30:09|0.1838
16:30:10|0.18381
16:30:11|0.18395
16:30:12|0.18416
16:30:13|0.18398
16:30:14|0.18382
16:30:15|0.18368
16:30:16|0.18374
16:30:17|0.18375
16:30:18|0.18377
16:30:19|0.18368
16:30:20|0.18368
16:30:21|0.18347
16:30:22|0.18339
16:30:23|0.18329
16:30:24|0.18344
16:30:25|0.1834
16:30:26|0.18338
16:30:27|0.1834
16:30:28|0.18319
16:30:29|0.18331
16:30:30|0.18347
16:30:31|0.18335
16:30:32|0.18335
16:30:33|0.18321
16:30:34|0.18316
16:30:35|0.183
16:30:36|0.18313
16:30:37|0.18304
16:30:38|0.18287
16:30:39|0.18283
16:30:40|0.18291
16:30:41|0.18286
16:30:42|0.18294
16:30:43|0.18304
16:30:44|0.18297
16:30:45|0.18294
16:30:46|0.18279
16:30:47|0.18275
16:30:48|0.1829
16:30:49|0.18274
16:30:51|0.183
16:30:52|0.18296
16:30:54|0.18314
16:30:54|0.18314
16:30:56|0.1832
16:30:57|0.18326
16:30:58|0.1833
16:30:58|0.1834
16:31:00|0.1833
16:31:01|0.18317
16:31:02|0.18309
16:31:03|0.18323
16:31:04|0.18325
16:31:05|0.1831
16:31:06|0.1831
16:31:07|0.18328
16:31:08|0.18328
16:31:09|0.18314
16:31:10|0.18305
16:31:11|0.18296
16:31:12|0.18297
16:31:13|0.18291
16:31:14|0.18283
16:31:15|0.18273
16:31:16|0.18312
16:31:17|0.1831
16:31:18|0.18299
16:31:19|0.18301
16:31:20|0.18301
16:31:21|0.18288
16:31:22|0.18288
16:31:23|0.183
16:31:24|0.18295
16:31:25|0.18282
16:31:26|0.18275
16:31:27|0.18275
16:31:28|0.18275
16:31:29|0.18277
16:31:30|0.18279
16:31:31|0.18288
16:31:32|0.18284
16:31:33|0.18265
16:31:34|0.18254
16:31:35|0.18265
16:31:36|0.18276
16:31:37|0.18283
16:31:38|0.18276
16:31:39|0.18281
16:31:40|0.1829
16:31:41|0.18294
16:31:42|0.18291
16:31:43|0.18284
16:31:44|0.18284
16:31:45|0.18281
16:31:46|0.18278
16:31:47|0.18281
16:31:48|0.18282
16:31:49|0.18283
16:31:50|0.18282
16:31:51|0.18283
16:31:52|0.18279
16:31:53|0.18288
16:31:55|0.18282
16:31:55|0.18282
16:31:56|0.18273
16:31:57|0.18266
16:31:59|0.18235
16:32:00|0.18232
16:32:01|0.1825
16:32:02|0.18242
16:32:03|0.18226
16:32:04|0.18233
16:32:05|0.18241
16:32:06|0.18241
16:32:07|0.18253
16:32:09|0.18241
16:32:09|0.18242
16:32:10|0.18256
16:32:11|0.18257
16:32:12|0.18248
16:32:14|0.18253
16:32:14|0.18249
16:32:15|0.18249
16:32:17|0.1826
16:32:18|0.18259
16:32:19|0.18251
16:32:20|0.18235
16:32:21|0.18235
16:32:22|0.18239
16:32:22|0.18234
16:32:24|0.18234
16:32:25|0.18214
16:32:26|0.18214
16:32:27|0.18227
16:32:28|0.18227
16:32:29|0.18225
16:32:30|0.18242
16:32:31|0.18244
16:32:32|0.18233
16:32:33|0.18243
16:32:34|0.18242
16:32:35|0.18259
16:32:36|0.18268
16:32:37|0.18273
16:32:37|0.18275
16:32:39|0.1828
16:32:39|0.18276
16:32:41|0.18276
16:32:42|0.18276
16:32:42|0.18279
16:32:44|0.18258
16:32:44|0.18273
16:32:46|0.1829
16:32:46|0.18294
16:32:48|0.18296
16:32:48|0.183
16:32:50|0.18306
16:32:51|0.18325
16:32:52|0.1833
16:32:53|0.18332
16:32:54|0.18332
16:32:56|0.1834
16:32:56|0.18337
16:32:57|0.18327
16:32:58|0.18306
16:33:00|0.18302
16:33:01|0.18318
16:33:02|0.18333
16:33:03|0.18338
16:33:04|0.18338
16:33:05|0.18349
16:33:06|0.1837
16:33:07|0.18353
16:33:08|0.18356
16:33:09|0.18353
16:33:10|0.18352
16:33:11|0.18327
16:33:12|0.18329
16:33:13|0.18323
16:33:14|0.1831
16:33:15|0.18306
16:33:16|0.18305
16:33:17|0.18305
16:33:18|0.18309
16:33:19|0.18322
16:33:20|0.18317
16:33:21|0.18306
16:33:22|0.183
16:33:23|0.18296
16:33:24|0.18297
16:33:25|0.18307
16:33:26|0.18277
16:33:27|0.1828
16:33:28|0.18272
16:33:29|0.1827
16:33:30|0.18265
16:33:31|0.18259
16:33:32|0.18266
16:33:33|0.18258
16:33:34|0.18243
16:33:35|0.18236
16:33:36|0.18236
16:33:37|0.18235
16:33:38|0.18247
16:33:39|0.18243
16:33:40|0.18243
16:33:41|0.18247
16:33:42|0.1824
16:33:43|0.18242
16:33:44|0.18246
16:33:45|0.18242
16:33:46|0.18237
16:33:47|0.1823
16:33:48|0.1823
16:33:49|0.18244
16:33:50|0.18237
16:33:51|0.18223
16:33:52|0.18226
16:33:53|0.18233
16:33:55|0.18244
16:33:56|0.18248
16:33:57|0.18235
16:33:58|0.18236
16:34:00|0.18242
16:34:00|0.18242
16:34:01|0.18248
16:34:02|0.1823
16:34:03|0.18225
16:34:04|0.18212
16:34:06|0.18218
16:34:06|0.182
16:34:08|0.18204
16:34:08|0.18206
16:34:09|0.18209
16:34:10|0.18213
16:34:11|0.18216
16:34:12|0.18216
16:34:13|0.18221
16:34:14|0.18217
16:34:15|0.18187
16:34:16|0.1821
16:34:17|0.18199
16:34:18|0.1819
16:34:19|0.18175
16:34:21|0.18179
16:34:22|0.18179
16:34:22|0.18183
16:34:23|0.18165
16:34:24|0.18187
16:34:25|0.18186
16:34:27|0.18192
16:34:27|0.18187
16:34:28|0.18181
16:34:29|0.18181
16:34:31|0.18179
16:34:31|0.18167
16:34:32|0.18158
16:34:34|0.18159
16:34:35|0.18159
16:34:35|0.18159
16:34:37|0.18181
16:34:37|0.18187
16:34:39|0.182
16:34:40|0.18208
16:34:41|0.18212
16:34:42|0.18214
16:34:43|0.18214
16:34:44|0.18226
16:34:45|0.18228
16:34:46|0.1822
16:34:47|0.18217
16:34:47|0.18227
16:34:49|0.18213
16:34:50|0.18201
16:34:51|0.18201
16:34:52|0.18202
16:34:53|0.182
16:34:53|0.18198
16:34:55|0.18198
16:34:57|0.18194
16:34:57|0.18194
16:34:59|0.18191
16:35:00|0.18185
16:35:01|0.18176
16:35:02|0.18178
16:35:03|0.18178
16:35:04|0.18197
16:35:05|0.18198
16:35:06|0.18211
16:35:07|0.18224
16:35:08|0.18238
16:35:09|0.1823
16:35:10|0.1823
16:35:11|0.18231
16:35:12|0.18234
16:35:13|0.18239
16:35:14|0.18232
16:35:15|0.18233
16:35:17|0.18205
16:35:18|0.18205
16:35:18|0.18181
16:35:19|0.1819
16:35:20|0.18206
16:35:22|0.18195
16:35:22|0.18195
16:35:24|0.18203
16:35:24|0.18203
16:35:25|0.182
16:35:26|0.182
16:35:28|0.18189
16:35:28|0.18187
16:35:29|0.18186
16:35:30|0.18187
16:35:31|0.18187
16:35:32|0.18199
16:35:34|0.18199
16:35:34|0.1819
16:35:35|0.18192
16:35:36|0.18188
16:35:38|0.18176
16:35:39|0.18176
16:35:39|0.18175
16:35:41|0.18192
16:35:42|0.18185
16:35:43|0.18185
16:35:43|0.18185
16:35:45|0.18171
16:35:45|0.18171
16:35:47|0.18167
16:35:48|0.18177
16:35:48|0.18208
16:35:49|0.1821
16:35:50|0.1821
16:35:51|0.18214
16:35:52|0.18217
16:35:53|0.1824
16:35:54|0.1824
16:35:56|0.18235
16:35:57|0.18227
16:35:58|0.18242
16:35:59|0.18242
16:36:00|0.18244
16:36:01|0.18234
16:36:02|0.18235
16:36:03|0.18222
16:36:04|0.18235
16:36:06|0.18228
16:36:06|0.18229
16:36:07|0.18229
16:36:09|0.18225
16:36:10|0.18234
16:36:11|0.18234
16:36:12|0.18245
16:36:13|0.18247
16:36:14|0.18257
16:36:15|0.18263
16:36:16|0.18275
16:36:17|0.18278
16:36:19|0.18283
16:36:20|0.1827
16:36:21|0.18269
16:36:22|0.18281
16:36:23|0.18281
16:36:24|0.18284
16:36:25|0.18265
16:36:26|0.18257
16:36:27|0.18253
16:36:27|0.18253
16:36:29|0.1825
16:36:30|0.18248
16:36:31|0.18245
16:36:32|0.18248
16:36:33|0.18249
16:36:34|0.18249
16:36:35|0.18254
16:36:36|0.18254
16:36:37|0.18254
16:36:37|0.18254
16:36:38|0.18239
16:36:40|0.18228
16:36:41|0.18217
16:36:42|0.18213
16:36:43|0.18213
16:36:44|0.18213
16:36:45|0.18213
16:36:45|0.18213
16:36:46|0.18207
16:36:48|0.18207
16:36:48|0.18206
16:36:50|0.18208
16:36:51|0.18203
16:36:52|0.18203
16:36:53|0.18203
16:36:54|0.18209
16:36:55|0.18212
16:36:56|0.18204
16:36:58|0.18205
16:36:59|0.182
16:37:00|0.182
16:37:01|0.18182
16:37:02|0.18188
16:37:03|0.18173
16:37:05|0.18196
16:37:05|0.18191
16:37:07|0.18183
16:37:07|0.18185
16:37:09|0.18185
16:37:10|0.18185
16:37:11|0.18185
16:37:12|0.18185
16:37:13|0.18185
16:37:14|0.1818
16:37:14|0.1818
16:37:15|0.18173
16:37:16|0.1817
16:37:17|0.18151
16:37:18|0.1814
16:37:20|0.18144
16:37:21|0.18159
16:37:21|0.18131
16:37:23|0.18131
16:37:23|0.1813
16:37:25|0.18122
16:37:25|0.18115
16:37:26|0.18102
16:37:27|0.18104
16:37:29|0.18122
16:37:29|0.18136
16:37:30|0.18126
16:37:31|0.18124
16:37:32|0.1812
16:37:34|0.18123
16:37:34|0.18114
16:37:36|0.18114
16:37:36|0.18138
16:37:37|0.18145
16:37:38|0.18143
16:37:40|0.18119
16:37:41|0.18115
16:37:42|0.18109
16:37:43|0.18102
16:37:44|0.18095
16:37:45|0.18096
16:37:46|0.18086
16:37:47|0.18081
16:37:48|0.18071
16:37:49|0.18089
16:37:50|0.1811
16:37:51|0.18111
16:37:52|0.18122
16:37:53|0.1813
16:37:54|0.1813
16:37:55|0.18124
16:37:56|0.18118
16:37:57|0.1814
16:37:59|0.18144
16:38:00|0.1815
16:38:01|0.18161
16:38:02|0.18178
16:38:03|0.18186
16:38:04|0.18184
16:38:05|0.18192
16:38:06|0.18208
16:38:07|0.18224
16:38:08|0.18225
16:38:09|0.18222
16:38:10|0.18224
16:38:11|0.18238
16:38:12|0.18223
16:38:13|0.18212
16:38:14|0.18204
16:38:15|0.18185
16:38:16|0.18188
16:38:17|0.18208
16:38:18|0.18209
16:38:19|0.18207
16:38:20|0.18197
16:38:21|0.182
16:38:22|0.18207
16:38:23|0.18207
16:38:24|0.18188
16:38:25|0.18191
16:38:26|0.18185
16:38:27|0.18163
16:38:28|0.18165
16:38:29|0.18165
16:38:30|0.18139
16:38:31|0.18147
16:38:32|0.18168
16:38:33|0.18156
16:38:34|0.18145
16:38:35|0.18129
16:38:36|0.18145
16:38:37|0.1816
16:38:38|0.18161
16:38:39|0.18161
16:38:40|0.18164
16:38:41|0.18168
16:38:42|0.18162
16:38:43|0.18145
16:38:44|0.18138
16:38:45|0.18138
16:38:46|0.18145
16:38:47|0.18145
16:38:48|0.1817
16:38:49|0.18162
16:38:50|0.18162
16:38:51|0.18165
16:38:53|0.18152
16:38:53|0.18152
16:38:54|0.18145
16:38:55|0.18167
16:38:57|0.18145
16:38:57|0.18145
16:38:59|0.18131
16:39:00|0.18131
16:39:01|0.18115
16:39:03|0.18106
16:39:03|0.18109
16:39:04|0.18118
16:39:05|0.18125
16:39:06|0.18115
16:39:07|0.18114
16:39:08|0.18114
16:39:09|0.18111
16:39:10|0.18116
16:39:11|0.1813
16:39:13|0.18127
16:39:14|0.18127
16:39:14|0.18114
16:39:15|0.18106
16:39:17|0.181
16:39:18|0.18091
16:39:19|0.18094
16:39:20|0.18104
16:39:21|0.1813
16:39:22|0.18133
16:39:23|0.18121
16:39:24|0.18119
16:39:25|0.18127
16:39:26|0.18131
16:39:27|0.18137
16:39:28|0.18158
16:39:29|0.18153
16:39:30|0.18153
16:39:31|0.1816
16:39:32|0.1816
16:39:33|0.1816
16:39:34|0.18145
16:39:35|0.18135
16:39:36|0.18139
16:39:37|0.18141
16:39:38|0.18132
16:39:39|0.18132
16:39:40|0.18132
16:39:41|0.18137
16:39:42|0.18145
16:39:43|0.18145
16:39:44|0.18138
16:39:45|0.18138
16:39:46|0.18154
16:39:47|0.18153
16:39:48|0.18139
16:39:49|0.18136
16:39:50|0.18151
16:39:51|0.18152
16:39:52|0.1816
16:39:53|0.18174
16:39:54|0.18164
16:39:55|0.18164
16:39:56|0.18175
16:39:57|0.18177
16:39:58|0.1817
16:39:59|0.18175
16:40:01|0.18175
16:40:02|0.18186
16:40:03|0.18191
16:40:05|0.18183
16:40:05|0.18187
16:40:06|0.18187
16:40:07|0.18192
16:40:09|0.18201
16:40:10|0.18208
16:40:10|0.18221
16:40:11|0.18216
16:40:13|0.18203
16:40:14|0.18216
16:40:15|0.18217
16:40:16|0.1822
16:40:17|0.1823
16:40:18|0.18218
16:40:19|0.18218
16:40:20|0.18191
16:40:21|0.18182
16:40:22|0.18173
16:40:23|0.18153
16:40:24|0.18153
16:40:25|0.18152
16:40:26|0.18158
16:40:27|0.18158
16:40:28|0.18161
16:40:29|0.18158
16:40:30|0.18162
16:40:30|0.18159
16:40:31|0.18176
16:40:33|0.18176
16:40:34|0.18178
16:40:35|0.18179
16:40:36|0.18171
16:40:36|0.18176
16:40:38|0.18164
16:40:39|0.18166
16:40:40|0.18174
16:40:41|0.18174
16:40:42|0.1818
16:40:43|0.18178
16:40:43|0.18173
16:40:45|0.1816
16:40:46|0.1816
16:40:47|0.18155
16:40:47|0.18149
16:40:49|0.18149
16:40:50|0.18151
16:40:51|0.18158
16:40:52|0.18149
16:40:53|0.18151
16:40:54|0.18152
16:40:54|0.18161
16:40:56|0.18155
16:40:57|0.18154
16:40:58|0.18144
16:40:59|0.18123
16:41:00|0.18116
16:41:02|0.18112
16:41:02|0.18112
16:41:04|0.18134
16:41:05|0.18129
16:41:06|0.18126
16:41:07|0.18125
16:41:08|0.18129
16:41:09|0.18136
16:41:10|0.18139
16:41:11|0.18136
16:41:13|0.18135
16:41:13|0.18153
16:41:14|0.18142
16:41:15|0.18127
16:41:16|0.18123
16:41:17|0.18125
16:41:18|0.18111
16:41:19|0.1812
16:41:20|0.18119
16:41:21|0.18114
16:41:22|0.18119
16:41:23|0.18119
16:41:24|0.18113
16:41:25|0.18106
16:41:26|0.18106
16:41:27|0.18091
16:41:28|0.1808
16:41:29|0.1806
16:41:30|0.18068
16:41:31|0.18063
16:41:32|0.18069
16:41:33|0.18077
16:41:34|0.1807
16:41:35|0.18069
16:41:36|0.18064
16:41:37|0.18055
16:41:39|0.18066
16:41:39|0.18053
16:41:40|0.1806
16:41:42|0.1806
16:41:42|0.18081
16:41:43|0.18076
16:41:44|0.18076
16:41:46|0.18075
16:41:46|0.18075
16:41:47|0.18076
16:41:48|0.18084
16:41:50|0.1809
16:41:50|0.18088
16:41:52|0.18087
16:41:53|0.18087
16:41:53|0.18082
16:41:54|0.18103
16:41:55|0.18097
16:41:56|0.18097
16:41:57|0.18097
16:41:58|0.18097
16:42:00|0.18104
16:42:01|0.18111
16:42:02|0.18118
16:42:03|0.18103
16:42:04|0.18103
16:42:05|0.18106
16:42:06|0.18104
16:42:08|0.18104
16:42:09|0.18095
16:42:10|0.18095
16:42:11|0.18092
16:42:12|0.1809
16:42:13|0.181
16:42:14|0.18095
16:42:15|0.18081
16:42:16|0.1807
16:42:17|0.18075
16:42:18|0.18083
16:42:19|0.18083
16:42:20|0.18091
16:42:21|0.18083
16:42:22|0.18076
16:42:23|0.18082
16:42:24|0.18082
16:42:25|0.18088
16:42:26|0.18081
16:42:27|0.18078
16:42:28|0.18078
16:42:29|0.18062
16:42:30|0.18057
16:42:31|0.18053
16:42:32|0.18057
16:42:33|0.18061
16:42:35|0.18061
16:42:35|0.18066
16:42:36|0.18067
16:42:38|0.18082
16:42:38|0.18085
16:42:39|0.18084
16:42:40|0.18088
16:42:41|0.18084
16:42:42|0.18089
16:42:43|0.18091
16:42:45|0.18102
16:42:45|0.18102
16:42:46|0.18106
16:42:47|0.18097
16:42:48|0.18095
16:42:50|0.18098
16:42:50|0.18106
16:42:52|0.18118
16:42:53|0.18109
16:42:53|0.18115
16:42:54|0.18122
16:42:56|0.18139
16:42:56|0.18131
16:42:57|0.18128
16:42:58|0.18123
16:42:59|0.18137
16:43:00|0.1812
16:43:02|0.18142
16:43:03|0.18146
16:43:04|0.18146
16:43:05|0.18146
16:43:07|0.18143
16:43:07|0.18143
16:43:08|0.18146
16:43:10|0.18157
16:43:11|0.18156
16:43:12|0.18151
16:43:13|0.18152
16:43:14|0.18141
16:43:15|0.1814
16:43:16|0.18141
16:43:17|0.18134
16:43:18|0.18134
16:43:19|0.18115
16:43:20|0.18118
16:43:21|0.18118
16:43:22|0.18102
16:43:23|0.18096
16:43:24|0.18096
16:43:25|0.181
16:43:26|0.18095
16:43:27|0.18098
16:43:28|0.18082
16:43:29|0.18079
16:43:30|0.18079
16:43:31|0.18088
16:43:32|0.18096
16:43:33|0.18096
16:43:34|0.18073
16:43:35|0.18078
16:43:36|0.18087
16:43:37|0.18087
16:43:38|0.1808
16:43:39|0.1808
16:43:40|0.18083
16:43:41|0.18083
16:43:42|0.18083
16:43:43|0.1807
16:43:44|0.18073
16:43:45|0.18064
16:43:46|0.18059
16:43:47|0.18051
16:43:48|0.18052
16:43:49|0.18066
16:43:50|0.18069
16:43:51|0.18067
16:43:52|0.18069
16:43:53|0.18064
16:43:54|0.18073
16:43:55|0.18069
16:43:56|0.18069
16:43:57|0.18088
16:43:58|0.18088
16:43:59|0.18088
16:44:00|0.18088
16:44:01|0.18088
16:44:02|0.18075
16:44:04|0.18046
16:44:04|0.18049
16:44:05|0.18065
16:44:07|0.18072
16:44:08|0.18072
16:44:10|0.18075
16:44:11|0.18086
16:44:12|0.18093
16:44:13|0.18084
16:44:14|0.18077
16:44:15|0.18064
16:44:16|0.18079
16:44:17|0.1808
16:44:18|0.18096
16:44:19|0.18092
16:44:20|0.18099
16:44:21|0.18109
16:44:22|0.18114
16:44:23|0.18112
16:44:24|0.18113
16:44:25|0.18113
16:44:26|0.18116
16:44:27|0.18116
16:44:28|0.18111
16:44:29|0.18115
16:44:30|0.18112
16:44:30|0.18112
16:44:32|0.18102
16:44:33|0.181
16:44:34|0.18104
16:44:35|0.18104
16:44:36|0.18112
16:44:37|0.18113
16:44:38|0.18113
16:44:39|0.1811
16:44:39|0.1811
16:44:41|0.18105
16:44:42|0.18105
16:44:43|0.18107
16:44:43|0.18108
16:44:45|0.1811
16:44:46|0.1811
16:44:47|0.18109
16:44:48|0.18109
16:44:49|0.1814
16:44:50|0.18165
16:44:51|0.1818
16:44:52|0.18188
16:44:53|0.18188
16:44:54|0.18188
16:44:55|0.18213
16:44:56|0.18208
16:44:57|0.18202
16:44:58|0.18205
16:44:59|0.1819
16:44:59|0.18196
16:45:01|0.18199
16:45:02|0.18181
16:45:04|0.18176
16:45:05|0.18166
16:45:06|0.18174
16:45:08|0.18173
16:45:09|0.18178
16:45:10|0.1817
16:45:11|0.18167
16:45:12|0.18161
16:45:14|0.18156
16:45:14|0.18165
16:45:15|0.18165
16:45:16|0.18176
16:45:17|0.18152
16:45:19|0.18145
16:45:20|0.18145
16:45:21|0.18148
16:45:22|0.18135
16:45:23|0.18121
16:45:24|0.18138
16:45:25|0.18147
16:45:26|0.18137
16:45:27|0.18137
16:45:27|0.18161
16:45:29|0.18163
16:45:30|0.18155
16:45:30|0.18152
16:45:31|0.18152
16:45:32|0.18158
16:45:34|0.18158
16:45:35|0.18164
16:45:36|0.18171
16:45:37|0.18181
16:45:38|0.18178
16:45:39|0.18178
16:45:40|0.18178
16:45:41|0.18169
16:45:42|0.18157
16:45:43|0.18159
16:45:44|0.18166
16:45:45|0.18162
16:45:46|0.18162
16:45:47|0.18167
16:45:48|0.18167
16:45:49|0.18181
16:45:50|0.18181
16:45:51|0.18181
16:45:52|0.18179
16:45:53|0.18181
16:45:54|0.18194
16:45:55|0.18209
16:45:56|0.18209
16:45:57|0.18185
16:45:58|0.18202
16:45:59|0.18196
16:46:00|0.18196
16:46:01|0.18197
16:46:02|0.18207
16:46:03|0.18208
16:46:04|0.18208
16:46:06|0.18218
16:46:07|0.18219
16:46:08|0.18219
16:46:09|0.18219
16:46:10|0.18207
16:46:11|0.18188
16:46:12|0.18182
16:46:13|0.18152
16:46:14|0.18156
16:46:15|0.1816
16:46:16|0.18137
16:46:17|0.18138
16:46:19|0.18135
16:46:19|0.18143
16:46:20|0.18159
16:46:21|0.18131
16:46:22|0.18125
16:46:23|0.18113
16:46:24|0.18119
16:46:25|0.18116
16:46:26|0.18107
16:46:27|0.18107
16:46:28|0.18107
16:46:29|0.18082
16:46:31|0.18078
16:46:32|0.18093
16:46:33|0.18093
16:46:34|0.18084
16:46:35|0.18079
16:46:36|0.18085
16:46:37|0.18071
16:46:38|0.18064
16:46:38|0.18064
16:46:39|0.18065
16:46:41|0.18071
16:46:42|0.18072
16:46:43|0.18059
16:46:44|0.18067
16:46:45|0.18066
16:46:46|0.18071
16:46:47|0.18081
16:46:48|0.18072
16:46:49|0.18075
16:46:50|0.1807
16:46:51|0.18062
16:46:52|0.18062
16:46:53|0.18062
16:46:54|0.18075
16:46:54|0.18075
16:46:56|0.18084
16:46:57|0.18078
16:46:58|0.18078
16:46:59|0.18078
16:47:00|0.18075
16:47:01|0.18068
16:47:03|0.18076
16:47:03|0.18076
16:47:04|0.18088
16:47:06|0.18082
16:47:07|0.18082
16:47:08|0.18082
16:47:09|0.18078
16:47:10|0.18068
16:47:11|0.18072
16:47:12|0.18065
16:47:13|0.18057
16:47:14|0.18064
16:47:15|0.18046
16:47:16|0.18033
16:47:18|0.18033
16:47:18|0.18028
16:47:20|0.18027
16:47:20|0.18034
16:47:21|0.18045
16:47:23|0.18054
16:47:24|0.18043
16:47:25|0.18028
16:47:26|0.18028
16:47:27|0.18021
16:47:28|0.18045
16:47:29|0.18048
16:47:31|0.18041
16:47:32|0.18041
16:47:33|0.18036
16:47:33|0.18037
16:47:34|0.18051
16:47:35|0.18032
16:47:37|0.18027
16:47:38|0.18016
16:47:39|0.18028
16:47:39|0.18026
16:47:40|0.18037
16:47:41|0.18028
16:47:42|0.18019
16:47:43|0.18019
16:47:45|0.1799
16:47:45|0.18006
16:47:46|0.18019
16:47:48|0.18025
16:47:48|0.18026
16:47:50|0.18017
16:47:50|0.18018
16:47:51|0.1803
16:47:52|0.18012
16:47:54|0.18012
16:47:54|0.1802
16:47:55|0.17998
16:47:57|0.18011
16:47:57|0.1802
16:47:58|0.1801
16:47:59|0.1801
16:48:00|0.18007
16:48:01|0.18021
16:48:03|0.18028
16:48:03|0.18034
16:48:04|0.18047
16:48:06|0.18059
16:48:07|0.18068
16:48:08|0.18076
16:48:09|0.18064
16:48:10|0.18047
16:48:11|0.18025
16:48:12|0.18045
16:48:14|0.18032
16:48:14|0.1801
16:48:15|0.18025
16:48:16|0.17988
16:48:17|0.18005
16:48:18|0.18005
16:48:19|0.18005
16:48:20|0.18003
16:48:21|0.18003
16:48:22|0.17966
16:48:23|0.17946
16:48:24|0.17956
16:48:25|0.1797
16:48:26|0.17967
16:48:28|0.17991
16:48:29|0.17976
16:48:29|0.17992
16:48:30|0.17993
16:48:32|0.17993
16:48:33|0.17993
16:48:33|0.17981
16:48:34|0.17985
16:48:36|0.17993
16:48:36|0.17999
16:48:38|0.18004
16:48:38|0.18004
16:48:39|0.18019
16:48:40|0.18006
16:48:42|0.18006
16:48:43|0.18013
16:48:44|0.18013
16:48:45|0.17999
16:48:46|0.17983
16:48:46|0.17979
16:48:47|0.17994
16:48:49|0.17999
16:48:50|0.18009
16:48:52|0.18008
16:48:52|0.18
16:48:53|0.18005
16:48:54|0.18009
16:48:55|0.18009
16:48:56|0.18028
16:48:57|0.18021
16:48:58|0.18032
16:48:59|0.18029
16:49:00|0.18033
16:49:01|0.18006
16:49:02|0.17987
16:49:03|0.17987
16:49:05|0.18002
16:49:05|0.18
16:49:06|0.18
16:49:07|0.17987
16:49:10|0.17987
16:49:10|0.17994
16:49:12|0.18007
16:49:13|0.1799
16:49:14|0.17986
16:49:15|0.17983
16:49:16|0.17971
16:49:17|0.17953
16:49:18|0.17941
16:49:19|0.17938
16:49:19|0.17959
16:49:21|0.17959
16:49:22|0.17959
16:49:23|0.17934
16:49:24|0.17934
16:49:25|0.17944
16:49:26|0.17944
16:49:27|0.17942
16:49:28|0.1795
16:49:29|0.1795
16:49:30|0.17943
16:49:31|0.17943
16:49:32|0.17936
16:49:33|0.17933
16:49:34|0.17927
16:49:34|0.17921
16:49:36|0.17925
16:49:37|0.1796
16:49:38|0.17953
16:49:39|0.17964
16:49:40|0.17974
16:49:41|0.17974
16:49:42|0.17961
16:49:43|0.1795
16:49:44|0.17965
16:49:45|0.17968
16:49:46|0.17968
16:49:47|0.17953
16:49:48|0.17934
16:49:49|0.17928
16:49:51|0.17926
16:49:52|0.17934
16:49:53|0.17934
16:49:53|0.1795
16:49:54|0.1795
16:49:56|0.17934
16:49:56|0.17943
16:49:57|0.1795
16:49:58|0.17978
16:49:59|0.17979
16:50:00|0.17974
16:50:01|0.17953
16:50:02|0.17953
16:50:04|0.17929
16:50:04|0.1794
16:50:05|0.17936
16:50:07|0.17942
16:50:07|0.17923
16:50:09|0.17929
16:50:10|0.17919
16:50:12|0.17912
16:50:13|0.17899
16:50:13|0.17886
16:50:15|0.17867
16:50:16|0.17873
16:50:17|0.17873
16:50:18|0.17873
16:50:20|0.17889
16:50:21|0.17896
16:50:22|0.17893
16:50:23|0.17879
16:50:24|0.17867
16:50:25|0.17876
16:50:25|0.17846
16:50:27|0.17836
16:50:27|0.1786
16:50:28|0.17854
16:50:30|0.17864
16:50:30|0.1787
16:50:31|0.17869
16:50:32|0.17879
16:50:33|0.17879
16:50:35|0.17871
16:50:35|0.17876
16:50:36|0.17876
16:50:38|0.17876
16:50:39|0.1787
16:50:40|0.17855
16:50:41|0.17859
16:50:41|0.17863
16:50:42|0.17855
16:50:44|0.17846
16:50:45|0.17837
16:50:46|0.17835
16:50:47|0.17823
16:50:48|0.17829
16:50:49|0.17819
16:50:50|0.17817
16:50:50|0.17808
16:50:51|0.17837
16:50:52|0.17808
16:50:53|0.1781
16:50:55|0.1781
16:50:56|0.17812
16:50:57|0.17823
16:50:57|0.17819
16:50:59|0.17775
16:51:00|0.17779
16:51:01|0.17797
16:51:01|0.17806
16:51:03|0.17795
16:51:04|0.17813
16:51:05|0.17806
16:51:06|0.17807
16:51:07|0.17792
16:51:08|0.17808
16:51:09|0.1779
16:51:10|0.17802
16:51:12|0.17802
16:51:13|0.17815
16:51:14|0.17818
16:51:15|0.17813
16:51:16|0.17791
16:51:17|0.17791
16:51:18|0.17785
16:51:19|0.1779
16:51:20|0.17793
16:51:21|0.17776
16:51:22|0.17771
16:51:23|0.17766
16:51:24|0.17765
16:51:25|0.17785
16:51:26|0.17773
16:51:27|0.17766
16:51:28|0.17756
16:51:29|0.17756
16:51:30|0.17755
16:51:31|0.17751
16:51:32|0.17719
16:51:33|0.1773
16:51:34|0.17723
16:51:35|0.17724
16:51:36|0.17709
16:51:37|0.17736
16:51:38|0.17742
16:51:39|0.17733
16:51:40|0.17731
16:51:41|0.17729
16:51:42|0.17741
16:51:43|0.17741
16:51:44|0.17744
16:51:45|0.1777
16:51:46|0.17779
16:51:47|0.17782
16:51:48|0.17785
16:51:49|0.17782
16:51:50|0.17795
16:51:51|0.17793
16:51:52|0.17783
16:51:53|0.178
16:51:54|0.17812
16:51:55|0.17815
16:51:56|0.17808
16:51:57|0.1783
16:51:58|0.17843
16:51:59|0.17848
16:52:00|0.17848
16:52:01|0.17865
16:52:02|0.17885
16:52:03|0.17882
16:52:04|0.17857
16:52:05|0.17878
16:52:06|0.1789
16:52:07|0.17867
16:52:08|0.17873
16:52:09|0.17873
16:52:10|0.1789
16:52:12|0.17861
16:52:13|0.17869
16:52:14|0.17871
16:52:15|0.17888
16:52:16|0.17886
16:52:16|0.17901
16:52:18|0.17896
16:52:19|0.17893
16:52:20|0.17892
16:52:21|0.17897
16:52:22|0.1791
16:52:23|0.17909
16:52:24|0.1792
16:52:25|0.17911
16:52:26|0.17908
16:52:27|0.17924
16:52:28|0.17929
16:52:29|0.17906
16:52:30|0.17941
16:52:31|0.17946
16:52:33|0.17918
16:52:33|0.17936
16:52:35|0.17885
16:52:36|0.17884
16:52:37|0.17879
16:52:38|0.17874
16:52:38|0.17843
16:52:40|0.1785
16:52:41|0.17859
16:52:42|0.17859
16:52:43|0.17855
16:52:44|0.17837
16:52:45|0.1782
16:52:47|0.1783
16:52:47|0.17842
16:52:48|0.17828
16:52:49|0.17831
16:52:50|0.17831
16:52:51|0.1784
16:52:52|0.17837
16:52:53|0.17838
16:52:54|0.17845
16:52:55|0.17845
16:52:56|0.17837
16:52:57|0.17842
16:52:58|0.17842
16:52:59|0.17842
16:53:00|0.17838
16:53:01|0.17835
16:53:02|0.17833
16:53:03|0.17833
16:53:04|0.1783
16:53:05|0.17827
16:53:06|0.17852
16:53:07|0.17852
16:53:08|0.17851
16:53:09|0.17869
16:53:10|0.1788
16:53:12|0.17878
16:53:13|0.17885
16:53:14|0.17895
16:53:16|0.17898
16:53:16|0.17884
16:53:17|0.17882
16:53:19|0.17861
16:53:19|0.17873
16:53:21|0.17873
16:53:22|0.17868
16:53:23|0.17868
16:53:24|0.17853
16:53:25|0.1785
16:53:26|0.17851
16:53:27|0.17849
16:53:28|0.17862
16:53:29|0.17903
16:53:30|0.17886
16:53:31|0.17893
16:53:32|0.17903
16:53:33|0.17908
16:53:34|0.17919
16:53:35|0.17935
16:53:36|0.1794
16:53:37|0.17915
16:53:38|0.17916
16:53:39|0.17933
16:53:40|0.17934
16:53:41|0.17929
16:53:43|0.17906
16:53:43|0.17906
16:53:44|0.17912
16:53:45|0.17912
16:53:46|0.17901
16:53:47|0.17901
16:53:48|0.17904
16:53:49|0.17898
16:53:50|0.179
16:53:51|0.17911
16:53:52|0.17905
16:53:53|0.17905
16:53:54|0.17901
16:53:56|0.17901
16:53:56|0.17889
16:53:57|0.17875
16:53:58|0.17888
16:53:59|0.17882
16:54:00|0.17881
16:54:01|0.17868
16:54:02|0.17882
16:54:03|0.1787
16:54:04|0.17871
16:54:05|0.17882
16:54:06|0.17873
16:54:07|0.17871
16:54:08|0.17879
16:54:09|0.17904
16:54:10|0.17905
16:54:12|0.17883
16:54:13|0.17906
16:54:14|0.1791
16:54:15|0.17915
16:54:16|0.17915
16:54:17|0.17915
16:54:19|0.17896
16:54:19|0.17921
16:54:20|0.17921
16:54:21|0.17925
16:54:22|0.17927
16:54:23|0.17932
16:54:24|0.17921
16:54:26|0.17931
16:54:26|0.17905
16:54:28|0.1791
16:54:29|0.17919
16:54:30|0.17915
16:54:31|0.17901
16:54:31|0.17898
16:54:32|0.17894
16:54:34|0.17915
16:54:34|0.17905
16:54:36|0.17914
16:54:36|0.17906
16:54:38|0.17907
16:54:39|0.17907
16:54:40|0.17899
16:54:41|0.17906
16:54:41|0.17907
16:54:43|0.17893
16:54:44|0.17893
16:54:45|0.1789
16:54:46|0.17897
16:54:47|0.17897
16:54:48|0.17905
16:54:49|0.17898
16:54:50|0.17897
16:54:51|0.179
16:54:52|0.179
16:54:53|0.17905
16:54:54|0.17905
16:54:55|0.17924
16:54:56|0.17914
16:54:56|0.17914
16:54:58|0.17919
16:54:59|0.17933
16:54:59|0.17925
16:55:01|0.17925
16:55:02|0.17925
16:55:03|0.17936
16:55:05|0.17931
16:55:05|0.1793
16:55:06|0.17926
16:55:07|0.17921
16:55:08|0.17925
16:55:09|0.17942
16:55:11|0.17958
16:55:12|0.17945
16:55:12|0.17952
16:55:14|0.17957
16:55:15|0.17975
16:55:17|0.17988
16:55:18|0.18003
16:55:19|0.1805
16:55:21|0.18056
16:55:21|0.18106
16:55:22|0.1814
16:55:23|0.18151
16:55:24|0.18159
16:55:25|0.18178
16:55:26|0.18251
16:55:27|0.1821
16:55:28|0.18135
16:55:29|0.18168
16:55:30|0.18172
16:55:31|0.18184
16:55:32|0.18194
16:55:33|0.18183
16:55:34|0.18147
16:55:35|0.18145
16:55:36|0.18117
16:55:37|0.1813
16:55:38|0.18103
16:55:39|0.18113
16:55:40|0.18124
16:55:42|0.18077
16:55:42|0.18092
16:55:43|0.18095
16:55:45|0.18095
16:55:46|0.18089
16:55:46|0.18082
16:55:48|0.181
16:55:49|0.18114
16:55:49|0.1813
16:55:50|0.1811
16:55:51|0.18109
16:55:53|0.18115
16:55:54|0.18115
16:55:55|0.18109
16:55:56|0.18124
16:55:56|0.18119
16:55:58|0.1811
16:55:59|0.1811
16:56:00|0.18098
16:56:01|0.18109
16:56:02|0.18074
16:56:02|0.1811
16:56:04|0.18114
16:56:05|0.18113
16:56:05|0.1811
16:56:07|0.18121
16:56:07|0.18123
16:56:08|0.18109
16:56:10|0.1807
16:56:10|0.18089
16:56:11|0.18091
16:56:12|0.18086
16:56:14|0.18082
16:56:15|0.18095
16:56:16|0.18074
16:56:18|0.18069
16:56:19|0.18057
16:56:20|0.18074
16:56:21|0.18081
16:56:22|0.18093
16:56:24|0.18096
16:56:24|0.18077
16:56:25|0.18087
16:56:26|0.18087
16:56:27|0.18098
16:56:28|0.18108
16:56:29|0.18117
16:56:30|0.18117
16:56:31|0.18115
16:56:32|0.18115
16:56:33|0.18115
16:56:34|0.18106
16:56:35|0.18106
16:56:36|0.18115
16:56:37|0.18138
16:56:38|0.18131
16:56:39|0.18126
16:56:40|0.18126
16:56:41|0.18127
16:56:42|0.18131
16:56:43|0.18131
16:56:44|0.18131
16:56:45|0.18131
16:56:46|0.18147
16:56:47|0.1816
16:56:48|0.18179
16:56:49|0.1818
16:56:50|0.18178
16:56:51|0.18174
16:56:52|0.18176
16:56:53|0.18176
16:56:54|0.18176
16:56:55|0.18178
16:56:56|0.18178
16:56:57|0.18157
16:56:58|0.18142
16:56:59|0.18143
16:57:00|0.18133
16:57:01|0.18123
16:57:02|0.18126
16:57:03|0.18119
16:57:04|0.18127
16:57:05|0.18114
16:57:06|0.18114
16:57:07|0.18119
16:57:08|0.18119
16:57:09|0.181
16:57:10|0.18101
16:57:11|0.18101
16:57:12|0.18095
16:57:13|0.18088
16:57:14|0.18081
16:57:16|0.18098
16:57:17|0.18102
16:57:18|0.18097
16:57:19|0.18109
16:57:20|0.18108
16:57:21|0.18108
16:57:22|0.18091
16:57:23|0.18076
16:57:24|0.18097
16:57:25|0.18095
16:57:26|0.1807
16:57:27|0.1807
16:57:28|0.18072
16:57:29|0.1808
16:57:30|0.18076
16:57:31|0.18084
16:57:32|0.18055
16:57:33|0.18065
16:57:34|0.18067
16:57:35|0.18055
16:57:36|0.18055
16:57:37|0.18051
16:57:39|0.18044
16:57:40|0.18033
16:57:40|0.18013
16:57:42|0.18019
16:57:42|0.1803
16:57:44|0.18029
16:57:44|0.18031
16:57:45|0.18021
16:57:47|0.18023
16:57:47|0.18018
16:57:49|0.18018
16:57:50|0.18021
16:57:50|0.18021
16:57:51|0.18015
16:57:52|0.18025
16:57:54|0.18006
16:57:54|0.18007
16:57:55|0.18017
16:57:57|0.18017
16:57:57|0.18015
16:57:58|0.18015
16:57:59|0.18016
16:58:00|0.18016
16:58:02|0.18002
16:58:02|0.17993
16:58:03|0.17985
16:58:04|0.17989
16:58:05|0.17986
16:58:06|0.17978
16:58:07|0.1798
16:58:09|0.17981
16:58:09|0.17996
16:58:10|0.17992
16:58:12|0.18019
16:58:13|0.1803
16:58:13|0.18028
16:58:15|0.18028
16:58:15|0.18025
16:58:17|0.18007
16:58:18|0.18013
16:58:20|0.18013
16:58:21|0.18041
16:58:21|0.18044
16:58:23|0.18048
16:58:23|0.18048
16:58:24|0.18048
16:58:25|0.18033
16:58:27|0.18037
16:58:27|0.18045
16:58:29|0.18045
16:58:30|0.18045
16:58:31|0.18045
16:58:31|0.18046
16:58:33|0.18069
16:58:33|0.18081
16:58:35|0.1808
16:58:35|0.18071
16:58:37|0.18074
16:58:38|0.18062
16:58:39|0.18062
16:58:40|0.18062
16:58:40|0.18062
16:58:41|0.1806
16:58:43|0.18058
16:58:44|0.18054
16:58:45|0.18054
16:58:46|0.18066
16:58:46|0.18066
16:58:48|0.181
16:58:49|0.18096
16:58:50|0.18096
16:58:50|0.18109
16:58:51|0.18112
16:58:52|0.18137
16:58:53|0.18126
16:58:54|0.18116
16:58:56|0.1812
16:58:56|0.18093
16:58:57|0.18131
16:58:58|0.1812
16:58:59|0.1812
16:59:00|0.18118
16:59:02|0.18118
16:59:02|0.18116
16:59:03|0.18103
16:59:04|0.18105
16:59:05|0.18105
16:59:07|0.18118
16:59:08|0.18118
16:59:09|0.18126
16:59:09|0.18123
16:59:10|0.18127
16:59:12|0.18143
16:59:13|0.18133
16:59:13|0.18126
16:59:15|0.18112
16:59:16|0.18106
16:59:17|0.18118
16:59:17|0.18111
16:59:19|0.1812
16:59:19|0.18112
16:59:21|0.1811
16:59:23|0.18093
16:59:24|0.18079
16:59:25|0.18088
16:59:26|0.18083
16:59:27|0.18076
16:59:28|0.1807
16:59:29|0.18087
16:59:30|0.18098
16:59:31|0.1808
16:59:33|0.18081
16:59:34|0.18079
16:59:34|0.18079
16:59:36|0.18079
16:59:37|0.18056
16:59:38|0.18078
16:59:39|0.18078
16:59:40|0.1808
16:59:41|0.1808
16:59:42|0.18079
16:59:43|0.18079
16:59:44|0.18079
16:59:45|0.18079
16:59:46|0.18079
16:59:47|0.18072
16:59:48|0.18071
16:59:49|0.18086
16:59:50|0.18091
16:59:51|0.18087
16:59:52|0.181
16:59:53|0.18121
16:59:54|0.18116
16:59:55|0.18116
16:59:56|0.18121
16:59:57|0.18123
16:59:58|0.18109
16:59:59|0.1812
17:00:00|0.18124
17:00:01|0.18107
17:00:03|0.18106
17:00:04|0.18093
17:00:05|0.1808
17:00:06|0.18076
17:00:07|0.18041
17:00:08|0.18046
17:00:09|0.18047
17:00:10|0.18046
17:00:11|0.18032
17:00:12|0.1803
17:00:12|0.18032
17:00:14|0.18038
17:00:14|0.18029
17:00:16|0.18022
17:00:17|0.18024
17:00:18|0.18024
17:00:19|0.18033
17:00:21|0.18042
17:00:21|0.18046
17:00:22|0.18047
17:00:23|0.18048
17:00:25|0.18053
17:00:25|0.18079
17:00:27|0.18107
17:00:28|0.18103
17:00:29|0.18093
17:00:29|0.18092
17:00:31|0.18081
17:00:32|0.18099
17:00:33|0.18118
17:00:34|0.18124
17:00:34|0.18118
17:00:36|0.18108
17:00:37|0.18116
17:00:38|0.18118
17:00:39|0.18125
17:00:40|0.18125
17:00:41|0.18118
17:00:42|0.18126
17:00:43|0.18079
17:00:44|0.18084
17:00:45|0.18092
17:00:46|0.18098
17:00:47|0.181
17:00:48|0.18112
17:00:49|0.18112
17:00:50|0.18138
17:00:52|0.1816
17:00:52|0.1816
17:00:53|0.18179
17:00:54|0.18184
17:00:55|0.18199
17:00:56|0.18227
17:00:57|0.18212
17:00:58|0.18222
17:00:59|0.18242
17:01:00|0.18273
17:01:01|0.1824
17:01:02|0.18263
17:01:03|0.18284
17:01:04|0.1832
17:01:05|0.18316
17:01:06|0.18328
17:01:07|0.18342
17:01:08|0.18332
17:01:10|0.1828
17:01:10|0.18299
17:01:11|0.18259
17:01:12|0.18237
17:01:13|0.18235
17:01:14|0.18256
17:01:15|0.18261
17:01:16|0.18252
17:01:17|0.18257
17:01:18|0.18247
17:01:20|0.18254
17:01:21|0.18263
17:01:22|0.18279
17:01:23|0.18294
17:01:24|0.18288
17:01:25|0.18284
17:01:27|0.18287
17:01:28|0.18272
17:01:29|0.18272
17:01:30|0.18268
17:01:31|0.18249
17:01:32|0.18247
17:01:33|0.18256
17:01:34|0.18279
17:01:35|0.18266
17:01:36|0.1826
17:01:37|0.18256
17:01:38|0.18256
17:01:39|0.18255
17:01:40|0.18231
17:01:41|0.18214
17:01:41|0.182
17:01:42|0.18204
17:01:44|0.18217
17:01:45|0.18216
17:01:46|0.18225
17:01:47|0.18225
17:01:48|0.1822
17:01:49|0.18205
17:01:50|0.18218
17:01:51|0.18218
17:01:52|0.18209
17:01:53|0.18209
17:01:54|0.18205
17:01:55|0.18217
17:01:56|0.18213
17:01:57|0.18204
17:01:58|0.18183
17:01:59|0.18186
17:02:00|0.1816
17:02:01|0.18162
17:02:02|0.18158
17:02:03|0.18156
17:02:04|0.18148
17:02:06|0.18164
17:02:06|0.1816
17:02:07|0.18165
17:02:08|0.1816
17:02:09|0.18163
17:02:10|0.18174
17:02:11|0.18164
17:02:12|0.1816
17:02:13|0.1816
17:02:14|0.18174
17:02:15|0.18173
17:02:16|0.18168
17:02:17|0.18135
17:02:18|0.18135
17:02:19|0.18135
17:02:20|0.18159
17:02:22|0.18148
17:02:23|0.18131
17:02:24|0.18131
17:02:25|0.18137
17:02:26|0.18137
17:02:27|0.1815
17:02:29|0.1815
17:02:30|0.18162
17:02:31|0.18165
17:02:32|0.18159
17:02:33|0.1816
17:02:34|0.18158
17:02:35|0.18155
17:02:36|0.1815
17:02:37|0.18139
17:02:38|0.18125
17:02:39|0.18139
17:02:39|0.18133
17:02:41|0.1813
17:02:42|0.1813
17:02:43|0.1812
17:02:44|0.18118
17:02:45|0.181
17:02:46|0.1811
17:02:47|0.18106
17:02:48|0.18105
17:02:49|0.18106
17:02:50|0.18114
17:02:50|0.18114
17:02:52|0.18121
17:02:53|0.18132
17:02:54|0.18138
17:02:55|0.18138
17:02:56|0.18152
17:02:57|0.18152
17:02:58|0.18167
17:02:58|0.18179
17:03:00|0.1819
17:03:01|0.18177
17:03:02|0.18174
17:03:03|0.18174
17:03:04|0.18187
17:03:05|0.18187
17:03:06|0.18184
17:03:06|0.18197
17:03:07|0.18199
17:03:09|0.18205
17:03:10|0.182
17:03:11|0.18197
17:03:12|0.18212
17:03:13|0.18221
17:03:14|0.18243
17:03:16|0.18247
17:03:17|0.1822
17:03:17|0.1822
17:03:18|0.18239
17:03:19|0.18228
17:03:20|0.18228
17:03:22|0.18248
17:03:23|0.18239
17:03:25|0.18249
17:03:26|0.18235
17:03:27|0.1825
17:03:28|0.18256
17:03:30|0.18265
17:03:30|0.18265
17:03:31|0.18258
17:03:32|0.18255
17:03:34|0.18235
17:03:35|0.18237
17:03:36|0.1825
17:03:37|0.18229
17:03:37|0.18224
17:03:39|0.18215
17:03:40|0.18203
17:03:41|0.18202
17:03:42|0.1821
17:03:43|0.18211
17:03:44|0.18206
17:03:45|0.18213
17:03:46|0.18202
17:03:47|0.18195
17:03:49|0.18203
17:03:49|0.18203
17:03:51|0.18199
17:03:52|0.18199
17:03:52|0.18199
17:03:54|0.18199
17:03:55|0.18219
17:03:55|0.18209
17:03:57|0.18231
17:03:57|0.18222
17:03:59|0.18202
17:03:59|0.18183
17:04:00|0.18192
17:04:02|0.1819
17:04:02|0.18218
17:04:03|0.18201
17:04:04|0.18194
17:04:05|0.18181
17:04:06|0.18176
17:04:08|0.18173
17:04:08|0.18183
17:04:10|0.18167
17:04:10|0.18174
17:04:12|0.18174
17:04:12|0.18195
17:04:14|0.18191
17:04:14|0.18187
17:04:15|0.18185
17:04:16|0.18173
17:04:17|0.18173
17:04:18|0.1817
17:04:19|0.1818
17:04:20|0.18179
17:04:22|0.18174
17:04:23|0.18201
17:04:24|0.18202
17:04:26|0.1821
17:04:27|0.18201
17:04:28|0.182
17:04:29|0.18213
17:04:30|0.18198
17:04:31|0.18186
17:04:32|0.18186
17:04:32|0.18186
17:04:34|0.18174
17:04:35|0.18165
17:04:36|0.18144
17:04:37|0.18134
17:04:38|0.18147
17:04:38|0.18159
17:04:40|0.1814
17:04:40|0.1814
17:04:42|0.1812
17:04:42|0.18126
17:04:44|0.18126
17:04:45|0.18138
17:04:46|0.18148
17:04:46|0.18153
17:04:48|0.18145
17:04:49|0.18163
17:04:49|0.18164
17:04:50|0.18159
17:04:51|0.18164
17:04:53|0.18173
17:04:53|0.18182
17:04:54|0.18182
17:04:55|0.18173
17:04:56|0.18173
17:04:58|0.18174
17:04:59|0.1817
17:04:59|0.1817
17:05:01|0.18171
17:05:03|0.18173
17:05:03|0.18156
17:05:04|0.18152
17:05:05|0.18152
17:05:06|0.18136
17:05:07|0.18134
17:05:08|0.18115
17:05:09|0.1812
17:05:10|0.1809
17:05:11|0.18093
17:05:12|0.18098
17:05:13|0.18102
17:05:15|0.18111
17:05:15|0.18109
17:05:16|0.18089
17:05:18|0.18098
17:05:19|0.18099
17:05:20|0.18099
17:05:21|0.18112
17:05:22|0.18122
17:05:23|0.18129
17:05:24|0.18136
17:05:26|0.18156
17:05:27|0.18147
17:05:28|0.1816
17:05:29|0.18175
17:05:30|0.18189
17:05:32|0.18188
17:05:33|0.18188
17:05:34|0.18188
17:05:35|0.18173
17:05:36|0.18153
17:05:37|0.18162
17:05:38|0.18145
17:05:39|0.18145
17:05:40|0.18181
17:05:41|0.18162
17:05:42|0.18152
17:05:43|0.18144
17:05:44|0.18144
17:05:45|0.18144
17:05:46|0.18132
17:05:47|0.18118
17:05:48|0.18118
17:05:49|0.18118
17:05:50|0.18118
17:05:51|0.18112
17:05:52|0.18124
17:05:53|0.18124
17:05:54|0.18109
17:05:55|0.18095
17:05:56|0.18099
17:05:57|0.18104
17:06:00|0.18088
17:06:01|0.18094
17:06:02|0.18094
17:06:02|0.18082
17:06:04|0.18084
17:06:05|0.18084
17:06:06|0.18079
17:06:07|0.18066
17:06:08|0.18064
17:06:09|0.18071
17:06:10|0.18074
17:06:11|0.18072
17:06:11|0.18075
17:06:13|0.18061
17:06:14|0.18069
17:06:15|0.18041
17:06:15|0.1804
17:06:16|0.18058
17:06:18|0.1806
17:06:19|0.18034
17:06:20|0.18062
17:06:21|0.18054
17:06:23|0.18047
17:06:23|0.18052
17:06:25|0.18052
17:06:26|0.18046
17:06:27|0.18046
17:06:28|0.18053
17:06:29|0.18044
17:06:30|0.18044
17:06:31|0.18044
17:06:32|0.18017
17:06:33|0.18017
17:06:34|0.18016
17:06:35|0.18012
17:06:36|0.18029
17:06:37|0.1803
17:06:38|0.18024
17:06:39|0.18011
17:06:40|0.18044
17:06:42|0.18027
17:06:43|0.18024
17:06:43|0.18031
17:06:45|0.18031
17:06:46|0.18031
17:06:47|0.18033
17:06:48|0.18029
17:06:49|0.18022
17:06:50|0.18031
17:06:51|0.18031
17:06:52|0.18047
17:06:53|0.18046
17:06:54|0.18049
17:06:55|0.18063
17:06:56|0.18076
17:06:57|0.18063
17:06:58|0.18069
17:06:59|0.18087
17:07:00|0.18085
17:07:01|0.18087
17:07:02|0.18102
17:07:04|0.18083
17:07:04|0.18084
17:07:05|0.1808
17:07:07|0.1808
17:07:07|0.1808
17:07:09|0.18069
17:07:09|0.18055
17:07:10|0.18061
17:07:11|0.18061
17:07:13|0.18054
17:07:14|0.18045
17:07:15|0.18044
17:07:16|0.18039
17:07:16|0.18024
17:07:17|0.18024
17:07:18|0.18034
17:07:19|0.18029
17:07:21|0.18029
17:07:21|0.18017
17:07:22|0.18022
17:07:23|0.18008
17:07:25|0.18007
17:07:26|0.17994
17:07:27|0.17989
17:07:29|0.17986
17:07:30|0.1799
17:07:31|0.18006
17:07:32|0.18006
17:07:33|0.18022
17:07:34|0.18052
17:07:35|0.18047
17:07:36|0.18054
17:07:37|0.18054
17:07:38|0.18038
17:07:39|0.18038
17:07:41|0.18038
17:07:41|0.18021
17:07:42|0.18019
17:07:44|0.18019
17:07:44|0.18023
17:07:46|0.18025
17:07:46|0.18028
17:07:47|0.18033
17:07:48|0.18029
17:07:49|0.18038
17:07:51|0.18038
17:07:51|0.18049
17:07:52|0.1805
17:07:54|0.18049
17:07:54|0.18047
17:07:55|0.18057
17:07:57|0.18049
17:07:58|0.18049
17:07:58|0.1804
17:08:00|0.18064
17:08:00|0.18065
17:08:01|0.18063
17:08:02|0.18063
17:08:03|0.18056
17:08:05|0.18054
17:08:05|0.18062
17:08:07|0.18051
17:08:08|0.1804
17:08:08|0.18041
17:08:10|0.18023
17:08:10|0.18023
17:08:12|0.18023
17:08:13|0.18016
17:08:13|0.18
17:08:14|0.18002
17:08:15|0.17992
17:08:16|0.17982
17:08:17|0.17979
17:08:18|0.17982
17:08:19|0.17986
17:08:20|0.18004
17:08:22|0.18025
17:08:22|0.18021
17:08:23|0.18033
17:08:25|0.18026
17:08:25|0.18028
17:08:27|0.18025
17:08:28|0.18008
17:08:29|0.18008
17:08:31|0.18006
17:08:31|0.18004
17:08:32|0.18006
17:08:33|0.17994
17:08:34|0.17994
17:08:35|0.18006
17:08:36|0.18014
17:08:38|0.18023
17:08:39|0.18023
17:08:40|0.18023
17:08:41|0.18023
17:08:42|0.18023
17:08:43|0.18023
17:08:44|0.18023
17:08:44|0.18036
17:08:46|0.18031
17:08:47|0.18019
17:08:48|0.18013
17:08:49|0.18013
17:08:50|0.18017
17:08:51|0.18018
17:08:52|0.18018
17:08:53|0.18035
17:08:54|0.18035
17:08:55|0.18021
17:08:56|0.18021
17:08:58|0.18013
17:08:59|0.1801
17:08:59|0.18013
17:09:01|0.18013
17:09:02|0.18012
17:09:02|0.18007
17:09:04|0.18
17:09:05|0.18005
17:09:06|0.18011
17:09:07|0.18017
17:09:08|0.18011
17:09:09|0.18005
17:09:10|0.18016
17:09:11|0.18023
17:09:12|0.18035
17:09:13|0.18029
17:09:13|0.18024
17:09:14|0.18024
17:09:16|0.18027
17:09:17|0.18031
17:09:17|0.18016
17:09:19|0.18002
17:09:20|0.18007
17:09:21|0.17995
17:09:22|0.17988
17:09:23|0.18002
17:09:24|0.18002
17:09:25|0.18002
17:09:26|0.18002
17:09:26|0.18014
17:09:28|0.18014
17:09:29|0.18014
17:09:31|0.18026
17:09:31|0.1802
17:09:33|0.18014
17:09:34|0.18014
17:09:35|0.18004
17:09:35|0.18027
17:09:37|0.18038
17:09:37|0.1804
17:09:39|0.18037
17:09:40|0.18038
17:09:40|0.18038
17:09:41|0.18031
17:09:42|0.18031
17:09:44|0.18037
17:09:45|0.18042
17:09:46|0.18059
17:09:47|0.1807
17:09:48|0.18072
17:09:49|0.18074
17:09:50|0.18071
17:09:51|0.18079
17:09:52|0.18082
17:09:53|0.18072
17:09:54|0.18072
17:09:55|0.18072
17:09:56|0.18072
17:09:57|0.18072
17:09:58|0.18072
17:09:59|0.18072
17:10:00|0.18087
17:10:01|0.18082
17:10:02|0.18082
17:10:03|0.18093
17:10:04|0.18077
17:10:05|0.18083
17:10:06|0.18078
17:10:07|0.18072
17:10:08|0.18071
17:10:09|0.18076
17:10:10|0.18076
17:10:11|0.18061
17:10:12|0.18044
17:10:13|0.18041
17:10:14|0.18041
17:10:15|0.18041
17:10:16|0.18034
17:10:17|0.1802
17:10:18|0.18024
17:10:19|0.18024
17:10:20|0.18018
17:10:21|0.18019
17:10:22|0.1802
17:10:23|0.1801
17:10:25|0.18024
17:10:25|0.18025
17:10:26|0.18025
17:10:27|0.18026
17:10:29|0.1801
17:10:30|0.18008
17:10:31|0.18008
17:10:32|0.18003
17:10:34|0.17995
17:10:34|0.18002
17:10:35|0.17978
17:10:36|0.17982
17:10:38|0.1797
17:10:39|0.17993
17:10:40|0.17979
17:10:41|0.17979
17:10:42|0.17985
17:10:43|0.17987
17:10:44|0.17981
17:10:45|0.17996
17:10:46|0.18012
17:10:47|0.18004
17:10:48|0.18003
17:10:49|0.18002
17:10:50|0.18005
17:10:51|0.18005
17:10:52|0.18005
17:10:53|0.17999
17:10:54|0.17988
17:10:55|0.17988
17:10:56|0.18006
17:10:57|0.18018
17:10:58|0.18019
17:10:59|0.18033
17:11:00|0.18027
17:11:01|0.18025
17:11:02|0.1801
17:11:03|0.18003
17:11:04|0.17988
17:11:05|0.17987
17:11:06|0.1799
17:11:07|0.17988
17:11:08|0.17988
17:11:09|0.17993
17:11:10|0.18
17:11:11|0.18005
17:11:12|0.17989
17:11:13|0.1799
17:11:14|0.17998
17:11:15|0.17998
17:11:17|0.1799
17:11:17|0.17986
17:11:18|0.17986
17:11:19|0.17986
17:11:20|0.17986
17:11:21|0.17974
17:11:22|0.17973
17:11:23|0.17962
17:11:24|0.17957
17:11:25|0.17954
17:11:26|0.17972
17:11:27|0.17971
17:11:28|0.17966
17:11:30|0.17971
17:11:31|0.17976
17:11:33|0.17975
17:11:34|0.1798
17:11:35|0.17984
17:11:36|0.17977
17:11:37|0.17986
17:11:38|0.17987
17:11:39|0.17987
17:11:40|0.17993
17:11:41|0.1802
17:11:42|0.18012
17:11:43|0.18008
17:11:43|0.18008
17:11:45|0.18004
17:11:46|0.18011
17:11:47|0.17992
17:11:48|0.1798
17:11:50|0.17978
17:11:50|0.17965
17:11:52|0.17971
17:11:52|0.17976
17:11:53|0.17975
17:11:54|0.17951
17:11:55|0.17945
17:11:56|0.17934
17:11:57|0.17926
17:11:58|0.17938
17:11:59|0.17944
17:12:01|0.17948
17:12:01|0.17943
17:12:02|0.17941
17:12:03|0.17889
17:12:04|0.17881
17:12:05|0.17903
17:12:06|0.179
17:12:07|0.17909
17:12:08|0.17887
17:12:10|0.179
17:12:10|0.17905
17:12:12|0.17907
17:12:12|0.17905
17:12:13|0.17903
17:12:14|0.17903
17:12:15|0.17876
17:12:16|0.17863
17:12:18|0.17874
17:12:18|0.17844
17:12:19|0.17813
17:12:20|0.17832
17:12:21|0.17833
17:12:23|0.17842
17:12:23|0.17864
17:12:24|0.17869
17:12:25|0.17868
17:12:26|0.17873
17:12:27|0.17878
17:12:28|0.17864
17:12:29|0.17851
17:12:30|0.17839
17:12:32|0.17837
17:12:33|0.17847
17:12:34|0.17843
17:12:35|0.17856
17:12:37|0.178
17:12:37|0.17827
17:12:38|0.17837
17:12:40|0.17858
17:12:41|0.17844
17:12:42|0.17846
17:12:43|0.17835
17:12:44|0.1781
17:12:45|0.17844
17:12:46|0.17849
17:12:47|0.17854
17:12:48|0.17864
17:12:49|0.17858
17:12:50|0.17861
17:12:51|0.17873
17:12:51|0.17871
17:12:53|0.17854
17:12:53|0.17853
17:12:55|0.17842
17:12:56|0.17826
17:12:57|0.17841
17:12:58|0.17854
17:12:59|0.17845
17:12:59|0.17843
17:13:01|0.17843
17:13:02|0.17836
17:13:03|0.17847
17:13:04|0.17842
17:13:05|0.17822
17:13:06|0.17801
17:13:07|0.17818
17:13:08|0.17821
17:13:09|0.17821
17:13:10|0.17842
17:13:12|0.17845
17:13:12|0.17833
17:13:13|0.17837
17:13:14|0.1785
17:13:15|0.17865
17:13:16|0.17869
17:13:17|0.17856
17:13:18|0.17849
17:13:19|0.17849
17:13:20|0.17861
17:13:21|0.17847
17:13:22|0.17851
17:13:23|0.17856
17:13:24|0.17856
17:13:25|0.17854
17:13:26|0.17847
17:13:27|0.17852
17:13:28|0.17852
17:13:29|0.17833
17:13:30|0.17827
17:13:32|0.17838
17:13:33|0.17834
17:13:35|0.1784
17:13:36|0.17836
17:13:37|0.17836
17:13:37|0.17841
17:13:38|0.17836
17:13:40|0.17836
17:13:41|0.17834
17:13:42|0.17838
17:13:43|0.17833
17:13:44|0.17815
17:13:45|0.17798
17:13:46|0.17792
17:13:47|0.17771
17:13:48|0.17777
17:13:49|0.17768
17:13:50|0.17786
17:13:50|0.17801
17:13:52|0.17808
17:13:53|0.17812
17:13:54|0.17788
17:13:54|0.17775
17:13:56|0.17768
17:13:57|0.17774
17:13:58|0.17776
17:13:59|0.17772
17:14:00|0.1775
17:14:01|0.17757
17:14:02|0.17765
17:14:03|0.17788
17:14:04|0.17802
17:14:05|0.17803
17:14:06|0.17821
17:14:07|0.17819
17:14:08|0.17786
17:14:09|0.17799
17:14:10|0.17813
17:14:11|0.1781
17:14:12|0.178
17:14:13|0.17808
17:14:14|0.17806
17:14:15|0.1782
17:14:16|0.17821
17:14:17|0.17833
17:14:18|0.1783
17:14:19|0.17834
17:14:20|0.17833
17:14:21|0.17844
17:14:22|0.17828
17:14:23|0.17835
17:14:24|0.17826
17:14:25|0.17829
17:14:26|0.17833
17:14:27|0.17833
17:14:28|0.17834
17:14:29|0.17812
17:14:31|0.17821
17:14:31|0.17821
17:14:33|0.17823
17:14:34|0.17814
17:14:36|0.1782
17:14:36|0.17817
17:14:38|0.17831
17:14:39|0.17838
17:14:40|0.17839
17:14:42|0.17839
17:14:42|0.17841
17:14:43|0.17842
17:14:45|0.17828
17:14:45|0.17846
17:14:47|0.17845
17:14:48|0.17858
17:14:49|0.17876
17:14:50|0.17868
17:14:51|0.17876
17:14:52|0.17876
17:14:53|0.1788
17:14:54|0.179
17:14:55|0.17908
17:14:56|0.17909
17:14:58|0.17909
17:14:58|0.17891
17:14:59|0.17871
17:15:00|0.17874
17:15:01|0.17876
17:15:02|0.1788
17:15:04|0.17875
17:15:04|0.1788
17:15:06|0.17887
17:15:07|0.17883
17:15:08|0.17873
17:15:09|0.17862
17:15:09|0.17861
17:15:10|0.17861
17:15:12|0.17861
17:15:12|0.17856
17:15:14|0.17868
17:15:15|0.1785
17:15:15|0.17853
17:15:17|0.17864
17:15:18|0.17838
17:15:19|0.17848
17:15:20|0.17865
17:15:20|0.17865
17:15:22|0.17851
17:15:23|0.1786
17:15:24|0.17867
17:15:25|0.17893
17:15:26|0.17911
17:15:27|0.17918
17:15:28|0.17923
17:15:29|0.17919
17:15:31|0.17923
17:15:31|0.17926
17:15:32|0.17939
17:15:34|0.17932
17:15:35|0.17932
17:15:36|0.17959
17:15:37|0.17941
17:15:38|0.17938
17:15:39|0.17938
17:15:40|0.17963
17:15:41|0.17965
17:15:42|0.17977
17:15:43|0.17979
17:15:45|0.17969
17:15:45|0.17978
17:15:46|0.17979
17:15:48|0.17984
17:15:48|0.17968
17:15:49|0.17967
17:15:51|0.17967
17:15:51|0.17961
17:15:52|0.17963
17:15:54|0.17951
17:15:55|0.17947
17:15:56|0.17949
17:15:57|0.17934
17:15:57|0.17933
17:15:59|0.17933
17:16:00|0.17933
17:16:01|0.17943
17:16:02|0.17929
17:16:03|0.1792
17:16:04|0.1792
17:16:05|0.17911
17:16:06|0.17918
17:16:07|0.17905
17:16:08|0.17917
17:16:09|0.17929
17:16:10|0.17929
17:16:11|0.17929
17:16:12|0.17926
17:16:13|0.17952
17:16:14|0.17949
17:16:15|0.17938
17:16:16|0.17936
17:16:16|0.17932
17:16:18|0.17938
17:16:19|0.17938
17:16:20|0.17915
17:16:21|0.17921
17:16:22|0.17897
17:16:23|0.1789
17:16:24|0.179
17:16:24|0.17918
17:16:26|0.17921
17:16:26|0.17938
17:16:27|0.17935
17:16:29|0.17941
17:16:30|0.17941
17:16:31|0.17941
17:16:32|0.17941
17:16:33|0.17941
17:16:34|0.17941
17:16:35|0.17935
17:16:37|0.17924
17:16:38|0.17923
17:16:39|0.17933
17:16:40|0.17932
17:16:42|0.17932
17:16:42|0.17944
17:16:43|0.1795
17:16:45|0.1796
17:16:45|0.17981
17:16:47|0.17987
17:16:47|0.1799
17:16:49|0.17967
17:16:49|0.17971
17:16:50|0.17989
17:16:51|0.17978
17:16:53|0.17991
17:16:53|0.17991
17:16:55|0.18015
17:16:55|0.18038
17:16:57|0.1803
17:16:58|0.18049
17:16:59|0.18063
17:17:00|0.1805
17:17:01|0.18043
17:17:02|0.18043
17:17:02|0.18035
17:17:03|0.18042
17:17:04|0.18025
17:17:06|0.18007
17:17:07|0.18019
17:17:07|0.18019
17:17:08|0.1798
17:17:10|0.18003
17:17:10|0.17988
17:17:11|0.1799
17:17:13|0.1799
17:17:13|0.17971
17:17:15|0.17973
17:17:15|0.1796
17:17:16|0.17956
17:17:17|0.17958
17:17:18|0.1794
17:17:19|0.17972
17:17:20|0.1798
17:17:22|0.17979
17:17:22|0.17979
17:17:23|0.17979
17:17:24|0.1797
17:17:26|0.17983
17:17:26|0.17974
17:17:27|0.17982
17:17:29|0.17978
17:17:29|0.17969
17:17:30|0.17969
17:17:31|0.17972
17:17:33|0.17989
17:17:33|0.17978
17:17:34|0.17975
17:17:36|0.17981
17:17:37|0.17985
17:17:38|0.17981
17:17:40|0.17975
17:17:41|0.17975
17:17:42|0.17977
17:17:43|0.17967
17:17:43|0.17967
17:17:45|0.17962
17:17:46|0.17962
17:17:47|0.17956
17:17:48|0.17955
17:17:49|0.17962
17:17:50|0.17955
17:17:51|0.17951
17:17:52|0.17941
17:17:53|0.17942
17:17:54|0.17965
17:17:55|0.17965
17:17:56|0.17965
17:17:57|0.17961
17:17:58|0.1796
17:17:59|0.17957
17:18:00|0.17957
17:18:01|0.1796
17:18:02|0.17962
17:18:03|0.17971
17:18:04|0.17972
17:18:05|0.17975
17:18:07|0.17978
17:18:07|0.17984
17:18:08|0.17987
17:18:09|0.17977
17:18:11|0.17964
17:18:12|0.17965
17:18:12|0.17974
17:18:14|0.17974
17:18:15|0.17975
17:18:15|0.17976
17:18:16|0.17996
17:18:18|0.17996
17:18:19|0.18006
17:18:19|0.1801
17:18:21|0.18001
17:18:22|0.17997
17:18:23|0.17982
17:18:24|0.17978
17:18:25|0.17978
17:18:26|0.17987
17:18:27|0.17987
17:18:28|0.17979
17:18:29|0.17963
17:18:31|0.17954
17:18:31|0.17958
17:18:32|0.17957
17:18:33|0.17958
17:18:34|0.17963
17:18:35|0.17949
17:18:37|0.17949
17:18:37|0.17949
17:18:39|0.17942
17:18:41|0.1794
17:18:41|0.17936
17:18:42|0.17936
17:18:43|0.17934
17:18:45|0.17922
17:18:46|0.17919
17:18:46|0.1793
17:18:47|0.1793
17:18:49|0.17924
17:18:50|0.17915
17:18:51|0.17904
17:18:52|0.17918
17:18:53|0.17918
17:18:54|0.17918
17:18:55|0.17921
17:18:56|0.17925
17:18:57|0.17918
17:18:58|0.17918
17:18:59|0.17896
17:19:00|0.17893
17:19:01|0.1792
17:19:02|0.17899
17:19:03|0.17882
17:19:04|0.1789
17:19:05|0.17894
17:19:06|0.17893
17:19:07|0.17893
17:19:08|0.17874
17:19:09|0.1788
17:19:10|0.17873
17:19:11|0.17853
17:19:12|0.17864
17:19:13|0.17876
17:19:14|0.17878
17:19:15|0.17894
17:19:16|0.17894
17:19:17|0.17892
17:19:18|0.17891
17:19:19|0.17891
17:19:20|0.1788
17:19:21|0.1788
17:19:22|0.1788
17:19:23|0.17861
17:19:24|0.17859
17:19:25|0.1786
17:19:26|0.17833
17:19:27|0.17845
17:19:28|0.17849
17:19:29|0.17858
17:19:30|0.17827
17:19:31|0.17827
17:19:32|0.1785
17:19:33|0.17859
17:19:34|0.1786
17:19:35|0.1785
17:19:36|0.17847
17:19:37|0.17831
17:19:39|0.17861
17:19:40|0.17875
17:19:41|0.17886
17:19:43|0.17889
17:19:43|0.17898
17:19:44|0.17907
17:19:45|0.17899
17:19:46|0.17907
17:19:47|0.17907
17:19:48|0.17911
17:19:50|0.17906
17:19:50|0.1792
17:19:51|0.17927
17:19:52|0.17929
17:19:54|0.17935
17:19:55|0.1795
17:19:55|0.17954
17:19:56|0.17957
17:19:57|0.17963
17:19:58|0.17937
17:19:59|0.17951
17:20:00|0.17956
17:20:01|0.17934
17:20:02|0.17926
17:20:03|0.17932
17:20:04|0.17927
17:20:05|0.1791
17:20:06|0.17919
17:20:07|0.17919
17:20:08|0.17915
17:20:09|0.17916
17:20:10|0.17916
17:20:11|0.17916
17:20:12|0.17909
17:20:13|0.17906
17:20:14|0.17905
17:20:15|0.17906
17:20:16|0.17906
17:20:17|0.1789
17:20:18|0.1789
17:20:20|0.17888
17:20:20|0.17893
17:20:21|0.17893
17:20:22|0.17904
17:20:23|0.17895
17:20:25|0.17894
17:20:25|0.17907
17:20:26|0.17913
17:20:28|0.17905
17:20:28|0.17907
17:20:30|0.17914
17:20:31|0.17908
17:20:32|0.17908
17:20:33|0.17908
17:20:34|0.17895
17:20:35|0.17895
17:20:36|0.17888
17:20:37|0.17888
17:20:39|0.17898
17:20:40|0.17895
17:20:41|0.17875
17:20:42|0.17875
17:20:43|0.1788
17:20:44|0.1788
17:20:45|0.17894
17:20:46|0.17894
17:20:47|0.179
17:20:48|0.17895
17:20:49|0.17895
17:20:50|0.17888
17:20:52|0.17888
17:20:52|0.1789
17:20:53|0.17898
17:20:54|0.17898
17:20:55|0.17899
17:20:56|0.17899
17:20:58|0.17899
17:20:58|0.17895
17:21:00|0.17895
17:21:01|0.17895
17:21:01|0.17891
17:21:03|0.17875
17:21:04|0.17871
17:21:05|0.17853
17:21:06|0.17848
17:21:07|0.17856
17:21:07|0.17863
17:21:09|0.17868
17:21:09|0.17868
17:21:11|0.17848
17:21:12|0.17838
17:21:12|0.17838
17:21:14|0.17847
17:21:15|0.17847
17:21:15|0.17836
17:21:17|0.17847
17:21:17|0.1785
17:21:19|0.17843
17:21:20|0.17838
17:21:21|0.17843
17:21:22|0.17834
17:21:23|0.17839
17:21:23|0.17791
17:21:25|0.17783
17:21:26|0.17783
17:21:27|0.17772
17:21:28|0.17768
17:21:29|0.17794
17:21:30|0.17794
17:21:31|0.17761
17:21:32|0.17766
17:21:33|0.17793
17:21:34|0.17761
17:21:35|0.17762
17:21:37|0.17754
17:21:38|0.17767
17:21:39|0.1777
17:21:40|0.17776
17:21:41|0.17777
17:21:42|0.17768
17:21:44|0.17769
17:21:44|0.17771
17:21:45|0.17785
17:21:47|0.17792
17:21:47|0.17776
17:21:49|0.17776
17:21:50|0.17776
17:21:51|0.1779
17:21:53|0.17793
17:21:54|0.17776
17:21:54|0.17767
17:21:56|0.17767
17:21:57|0.1777
17:21:57|0.17764
17:21:59|0.17768
17:21:59|0.1776
17:22:01|0.17766
17:22:01|0.17763
17:22:02|0.17756
17:22:04|0.17758
17:22:05|0.17739
17:22:06|0.17732
17:22:07|0.17749
17:22:08|0.17745
17:22:08|0.17735
17:22:09|0.17755
17:22:11|0.17749
17:22:12|0.17755
17:22:13|0.17743
17:22:14|0.17743
17:22:15|0.17743
17:22:16|0.17732
17:22:17|0.17716
17:22:18|0.17721
17:22:19|0.17745
17:22:20|0.17749
17:22:21|0.17725
17:22:22|0.17749
17:22:23|0.17752
17:22:24|0.17749
17:22:25|0.17749
17:22:26|0.17755
17:22:27|0.17767
17:22:28|0.17767
17:22:29|0.17759
17:22:30|0.17767
17:22:31|0.17751
17:22:32|0.17738
17:22:33|0.17755
17:22:34|0.17755
17:22:35|0.17755
17:22:36|0.17762
17:22:37|0.1777
17:22:38|0.1777
17:22:39|0.1777
17:22:40|0.17772
17:22:42|0.17775
17:22:42|0.17783
17:22:44|0.1778
17:22:45|0.17766
17:22:47|0.17766
17:22:47|0.17783
17:22:49|0.17774
17:22:50|0.17769
17:22:51|0.17762
17:22:52|0.17762
17:22:52|0.17763
17:22:54|0.17761
17:22:55|0.1775
17:22:55|0.17757
17:22:57|0.17758
17:22:57|0.17761
17:22:58|0.17759
17:23:00|0.17759
17:23:01|0.17771
17:23:01|0.17762
17:23:03|0.17762
17:23:05|0.1778
17:23:05|0.17776
17:23:06|0.17762
17:23:07|0.1777
17:23:08|0.17772
17:23:09|0.17769
17:23:10|0.17768
17:23:11|0.17757
17:23:12|0.17754
17:23:13|0.1774
17:23:14|0.17743
17:23:15|0.17736
17:23:16|0.17747
17:23:17|0.17758
17:23:18|0.17756
17:23:19|0.17763
17:23:20|0.17763
17:23:21|0.17763
17:23:22|0.17776
17:23:23|0.17779
17:23:24|0.1777
17:23:25|0.17761
17:23:26|0.17762
17:23:27|0.17753
17:23:28|0.1774
17:23:29|0.17738
17:23:30|0.17738
17:23:31|0.17749
17:23:32|0.17743
17:23:33|0.17737
17:23:34|0.17744
17:23:35|0.17749
17:23:36|0.17748
17:23:37|0.17714
17:23:38|0.17709
17:23:39|0.17708
17:23:40|0.17706
17:23:42|0.17704
17:23:43|0.17733
17:23:44|0.17732
17:23:45|0.17732
17:23:46|0.17727
17:23:47|0.17745
17:23:49|0.1774
17:23:49|0.1774
17:23:50|0.17758
17:23:51|0.17753
17:23:53|0.17755
17:23:54|0.17755
17:23:55|0.17777
17:23:56|0.17777
17:23:57|0.17778
17:23:58|0.17779
17:23:59|0.17779
17:24:00|0.17779
17:24:01|0.17766
17:24:02|0.17766
17:24:03|0.17752
17:24:04|0.17751
17:24:06|0.17752
17:24:06|0.17752
17:24:08|0.17752
17:24:08|0.17733
17:24:10|0.17729
17:24:11|0.17731
17:24:11|0.17731
17:24:12|0.17741
17:24:13|0.17741
17:24:15|0.17754
17:24:15|0.17766
17:24:16|0.17766
17:24:17|0.17769
17:24:19|0.17769
17:24:19|0.17769
17:24:21|0.17769
17:24:21|0.17752
17:24:23|0.17751
17:24:24|0.17757
17:24:24|0.17757
17:24:25|0.17756
17:24:26|0.17756
17:24:27|0.17737
17:24:28|0.17737
17:24:29|0.17737
17:24:30|0.17737
17:24:32|0.17739
17:24:32|0.17739
17:24:33|0.17744
17:24:34|0.17744
17:24:36|0.17747
17:24:36|0.17747
17:24:37|0.17747
17:24:38|0.17752
17:24:39|0.17751
17:24:40|0.17751
17:24:42|0.17734
17:24:43|0.17742
17:24:44|0.17753
17:24:44|0.17757
17:24:46|0.17768
17:24:47|0.17768
17:24:48|0.17779
17:24:49|0.17778
17:24:50|0.178
17:24:52|0.17805
17:24:52|0.17806
17:24:53|0.17793
17:24:55|0.17811
17:24:56|0.178
17:24:56|0.17796
17:24:58|0.17783
17:24:59|0.1778
17:25:00|0.17781
17:25:01|0.17781
17:25:02|0.17781
17:25:03|0.17771
17:25:04|0.17773
17:25:05|0.17774
17:25:06|0.17774
17:25:07|0.17762
17:25:08|0.17746
17:25:09|0.17747
17:25:10|0.17738
17:25:11|0.17734
17:25:12|0.17729
17:25:13|0.1773
17:25:14|0.17732
17:25:15|0.1773
17:25:16|0.17734
17:25:17|0.17752
17:25:18|0.17757
17:25:19|0.17747
17:25:20|0.1774
17:25:21|0.17746
17:25:22|0.17746
17:25:23|0.17733
17:25:24|0.17739
17:25:25|0.17734
17:25:26|0.17734
17:25:27|0.17723
17:25:28|0.1771
17:25:29|0.17707
17:25:30|0.17714
17:25:31|0.17729
17:25:32|0.17726
17:25:33|0.1772
17:25:34|0.1772
17:25:35|0.17721
17:25:36|0.17715
17:25:37|0.17714
17:25:38|0.17727
17:25:39|0.17731
17:25:40|0.17728
17:25:41|0.17726
17:25:42|0.17727
17:25:44|0.17723
17:25:44|0.17723
17:25:46|0.17727
17:25:47|0.17723
17:25:48|0.17729
17:25:49|0.17748
17:25:51|0.17751
17:25:51|0.17752
17:25:52|0.17757
17:25:54|0.1776
17:25:55|0.17754
17:25:56|0.17779
17:25:57|0.17783
17:25:58|0.17785
17:25:59|0.17771
17:26:00|0.17787
17:26:01|0.1779
17:26:02|0.1778
17:26:03|0.17771
17:26:04|0.17784
17:26:05|0.1779
17:26:07|0.17812
17:26:07|0.17815
17:26:08|0.17818
17:26:09|0.1782
17:26:10|0.17824
17:26:11|0.17838
17:26:12|0.17853
17:26:13|0.17875
17:26:14|0.17858
17:26:15|0.17834
17:26:16|0.17839
17:26:17|0.17832
17:26:18|0.17841
17:26:19|0.17854
17:26:20|0.17836
17:26:21|0.17822
17:26:22|0.17831
17:26:23|0.17828
17:26:24|0.17833
17:26:25|0.17814
17:26:26|0.17814
17:26:27|0.17814
17:26:28|0.17819
17:26:29|0.17828
17:26:30|0.17832
17:26:31|0.17827
17:26:32|0.17815
17:26:33|0.17807
17:26:34|0.17804
17:26:35|0.17814
17:26:36|0.17814
17:26:37|0.17825
17:26:38|0.17825
17:26:39|0.17814
17:26:40|0.17799
17:26:41|0.17814
17:26:42|0.17807
17:26:43|0.17807
17:26:45|0.17802
17:26:45|0.17802
17:26:47|0.17792
17:26:49|0.17792
17:26:49|0.17786
17:26:50|0.17794
17:26:51|0.17804
17:26:52|0.17802
17:26:54|0.17799
17:26:54|0.17799
17:26:55|0.17799
17:26:56|0.17799
17:26:57|0.17799
17:26:58|0.17799
17:26:59|0.17818
17:27:01|0.17818
17:27:02|0.17809
17:27:03|0.17817
17:27:04|0.17814
17:27:06|0.17804
17:27:06|0.17801
17:27:08|0.17801
17:27:08|0.17769
17:27:09|0.17769
17:27:11|0.17754
17:27:11|0.17769
17:27:13|0.17762
17:27:14|0.17753
17:27:15|0.17734
17:27:15|0.17744
17:27:17|0.17717
17:27:18|0.17726
17:27:19|0.17721
17:27:20|0.17718
17:27:21|0.17702
17:27:21|0.17675
17:27:23|0.17658
17:27:24|0.17676
17:27:25|0.17673
17:27:26|0.177
17:27:27|0.17699
17:27:28|0.17671
17:27:29|0.1767
17:27:29|0.17657
17:27:31|0.1767
17:27:32|0.17665
17:27:32|0.17647
17:27:34|0.17638
17:27:34|0.1765
17:27:36|0.17644
17:27:37|0.17652
17:27:38|0.17652
17:27:38|0.17678
17:27:40|0.17663
17:27:41|0.1765
17:27:41|0.17655
17:27:43|0.17668
17:27:44|0.17689
17:27:45|0.17704
17:27:46|0.17714
17:27:48|0.17712
17:27:49|0.17708
17:27:50|0.17702
17:27:51|0.17724
17:27:52|0.17728
17:27:53|0.17723
17:27:54|0.17723
17:27:55|0.17691
17:27:56|0.17694
17:27:57|0.17695
17:27:58|0.17698
17:27:59|0.1769
17:28:00|0.17699
17:28:01|0.17697
17:28:02|0.17678
17:28:03|0.17662
17:28:04|0.17643
17:28:05|0.17638
17:28:06|0.17658
17:28:07|0.17677
17:28:08|0.17667
17:28:09|0.17636
17:28:10|0.17646
17:28:11|0.17641
17:28:12|0.1764
17:28:13|0.17628
17:28:15|0.17607
17:28:15|0.17595
17:28:16|0.1758
17:28:17|0.17587
17:28:19|0.17604
17:28:19|0.17596
17:28:20|0.17588
17:28:21|0.17575
17:28:23|0.17563
17:28:23|0.17576
17:28:24|0.17575
17:28:25|0.17589
17:28:26|0.1758
17:28:27|0.17628
17:28:28|0.17649
17:28:29|0.17643
17:28:30|0.17638
17:28:31|0.17629
17:28:32|0.17664
17:28:33|0.17641
17:28:34|0.17665
17:28:35|0.17666
17:28:36|0.1768
17:28:37|0.17679
17:28:38|0.17687
17:28:39|0.17673
17:28:40|0.17671
17:28:41|0.17682
17:28:42|0.17653
17:28:43|0.17665
17:28:44|0.17659
17:28:45|0.17651
17:28:47|0.17618
17:28:48|0.17621
17:28:49|0.17637
17:28:50|0.17646
17:28:51|0.17654
17:28:53|0.17676
17:28:54|0.17676
17:28:55|0.17671
17:28:56|0.1767
17:28:57|0.17678
17:28:57|0.17652
17:28:59|0.17652
17:28:59|0.17652
17:29:01|0.17658
17:29:02|0.17669
17:29:03|0.17666
17:29:04|0.17665
17:29:05|0.17644
17:29:06|0.17628
17:29:07|0.17631
17:29:08|0.1764
17:29:09|0.17619
17:29:10|0.17619
17:29:11|0.17606
17:29:11|0.17585
17:29:13|0.1758
17:29:13|0.17576
17:29:15|0.17593
17:29:15|0.17587
17:29:17|0.17576
17:29:18|0.17599
17:29:19|0.17608
17:29:20|0.17617
17:29:21|0.17653
17:29:22|0.17665
17:29:23|0.17665
17:29:24|0.17661
17:29:25|0.17663
17:29:26|0.17678
17:29:27|0.17661
17:29:28|0.1768
17:29:29|0.17673
17:29:30|0.17673
17:29:31|0.17659
17:29:32|0.17659
17:29:33|0.17642
17:29:34|0.17629
17:29:35|0.17632
17:29:36|0.17631
17:29:37|0.1764
17:29:38|0.17653
17:29:39|0.17647
17:29:40|0.17647
17:29:41|0.17644
17:29:42|0.17652
17:29:43|0.17642
17:29:44|0.1762
17:29:45|0.17631
17:29:46|0.17637
17:29:47|0.17634
17:29:49|0.1765
17:29:50|0.17654
17:29:51|0.17654
17:29:52|0.17623
17:29:54|0.17641
17:29:54|0.17644
17:29:55|0.1765
17:29:57|0.17641
17:29:58|0.17632
17:29:59|0.17637
17:29:59|0.17651
17:30:01|0.17651
17:30:02|0.17651
17:30:03|0.1763
17:30:04|0.17625
17:30:05|0.17628
17:30:06|0.17626
17:30:07|0.17621
17:30:08|0.17609
17:30:09|0.17617
17:30:09|0.17617
17:30:11|0.17623
17:30:12|0.17637
17:30:13|0.1765
17:30:14|0.17666
17:30:15|0.17674
17:30:16|0.17661
17:30:17|0.17647
17:30:18|0.17648
17:30:18|0.17642
17:30:20|0.17642
17:30:21|0.17642
17:30:22|0.17657
17:30:23|0.17653
17:30:24|0.17678
17:30:25|0.1769
17:30:26|0.17699
17:30:27|0.17714
17:30:28|0.17728
17:30:29|0.1774
17:30:30|0.17752
17:30:31|0.17753
17:30:32|0.17765
17:30:33|0.17762
17:30:34|0.1774
17:30:35|0.17762
17:30:36|0.17747
17:30:37|0.17744
17:30:38|0.1773
17:30:39|0.17716
17:30:40|0.17706
17:30:41|0.17717
17:30:42|0.17724
17:30:43|0.17706
17:30:44|0.17699
17:30:45|0.17708
17:30:46|0.17725
17:30:47|0.17725
17:30:48|0.1772
17:30:50|0.1772
17:30:51|0.17716
17:30:51|0.17709
17:30:53|0.17694
17:30:54|0.17703
17:30:55|0.17713
17:30:56|0.17713
17:30:57|0.17729
17:30:58|0.17724
17:30:59|0.17724
17:31:00|0.17724
17:31:01|0.17724
17:31:03|0.17692
17:31:04|0.17698
17:31:05|0.17728
17:31:06|0.17737
17:31:07|0.17731
17:31:08|0.17726
17:31:09|0.17734
17:31:10|0.17725
17:31:11|0.1771
17:31:13|0.17715
17:31:13|0.17695
17:31:14|0.17681
17:31:16|0.17701
17:31:16|0.17703
17:31:17|0.17702
17:31:19|0.17707
17:31:19|0.17694
17:31:21|0.17679
17:31:21|0.17679
17:31:22|0.1767
17:31:23|0.17668
17:31:24|0.17662
17:31:25|0.17635
17:31:26|0.17624
17:31:28|0.17647
17:31:28|0.17667
17:31:29|0.17685
17:31:30|0.17709
17:31:31|0.17702
17:31:33|0.17686
17:31:33|0.17703
17:31:34|0.17705
17:31:36|0.17706
17:31:36|0.17709
17:31:37|0.17704
17:31:38|0.17719
17:31:40|0.17707
17:31:41|0.17713
17:31:41|0.17733
17:31:43|0.1772
17:31:43|0.17734
17:31:45|0.17734
17:31:45|0.17738
17:31:47|0.17743
17:31:47|0.17748
17:31:48|0.1775
17:31:50|0.17732
17:31:51|0.17732
17:31:52|0.17717
17:31:54|0.17697
17:31:54|0.17692
17:31:55|0.17703
17:31:56|0.17715
17:31:57|0.17721
17:31:58|0.1772
17:32:00|0.17716
17:32:00|0.17708
17:32:02|0.17703
17:32:03|0.17683
17:32:04|0.17681
17:32:05|0.17693
17:32:06|0.17693
17:32:07|0.17688
17:32:08|0.17686
17:32:09|0.17714
17:32:10|0.17709
17:32:11|0.17716
17:32:12|0.17716
17:32:13|0.1773
17:32:14|0.1773
17:32:16|0.17719
17:32:16|0.17719
17:32:17|0.17729
17:32:18|0.17694
17:32:19|0.17711
17:32:20|0.17718
17:32:21|0.17716
17:32:22|0.17707
17:32:23|0.17703
17:32:24|0.17694
17:32:25|0.17689
17:32:26|0.17709
17:32:27|0.17685
17:32:28|0.17693
17:32:29|0.17716
17:32:31|0.17726
17:32:31|0.17726
17:32:32|0.17729
17:32:33|0.17737
17:32:34|0.17737
17:32:35|0.1774
17:32:36|0.1775
17:32:37|0.17748
17:32:38|0.17744
17:32:39|0.17744
17:32:40|0.17764
17:32:41|0.17763
17:32:42|0.17769
17:32:43|0.17798
17:32:44|0.17799
17:32:45|0.178
17:32:46|0.178
17:32:47|0.17787
17:32:48|0.17785
17:32:49|0.17793
17:32:51|0.17779
17:32:52|0.17786
17:32:53|0.17773
17:32:55|0.17751
17:32:56|0.17775
17:32:57|0.17758
17:32:57|0.17755
17:32:59|0.17763
17:33:00|0.17762
17:33:01|0.1776
17:33:02|0.17759
17:33:03|0.17781
17:33:04|0.17769
17:33:05|0.17769
17:33:06|0.17775
17:33:07|0.17783
17:33:08|0.17769
17:33:09|0.17769
17:33:10|0.17769
17:33:11|0.17769
17:33:12|0.17754
17:33:13|0.1774
17:33:14|0.17739
17:33:15|0.17727
17:33:16|0.17733
17:33:17|0.17743
17:33:18|0.17731
17:33:19|0.17731
17:33:20|0.17724
17:33:21|0.17732
17:33:22|0.17744
17:33:23|0.17754
17:33:24|0.17749
17:33:25|0.17744
17:33:26|0.17754
17:33:27|0.17754
17:33:28|0.17768
17:33:29|0.17774
17:33:30|0.17771
17:33:31|0.17773
17:33:32|0.17771
17:33:33|0.17771
17:33:34|0.17773
17:33:35|0.17783
17:33:36|0.17768
17:33:37|0.17757
17:33:38|0.17751
17:33:39|0.17756
17:33:40|0.17755
17:33:41|0.17725
17:33:42|0.17711
17:33:43|0.17715
17:33:44|0.17721
17:33:45|0.17717
17:33:46|0.17731
17:33:47|0.17723
17:33:48|0.17725
17:33:49|0.17731
17:33:50|0.17726
17:33:52|0.17719
17:33:53|0.17718
17:33:54|0.17717
17:33:56|0.17731
17:33:57|0.17709
17:33:58|0.17671
17:33:59|0.17676
17:34:00|0.17696
17:34:01|0.17686
17:34:02|0.17676
17:34:03|0.17675
17:34:04|0.17661
17:34:06|0.17639
17:34:06|0.17639
17:34:07|0.17661
17:34:08|0.17684
17:34:09|0.17691
17:34:10|0.17686
17:34:11|0.17686
17:34:12|0.17658
17:34:13|0.17677
17:34:14|0.17675
17:34:15|0.17659
17:34:16|0.17673
17:34:17|0.17667
17:34:18|0.17655
17:34:19|0.17668
17:34:20|0.17678
17:34:21|0.17667
17:34:22|0.17646
17:34:23|0.17639
17:34:24|0.17657
17:34:25|0.17663
17:34:26|0.17674
17:34:27|0.17677
17:34:28|0.17677
17:34:29|0.17682
17:34:30|0.17695
17:34:31|0.17682
17:34:33|0.17695
17:34:33|0.17693
17:34:34|0.17693
17:34:36|0.17705
17:34:36|0.17705
17:34:38|0.17693
17:34:39|0.17679
17:34:41|0.17671
17:34:41|0.17649
17:34:42|0.17662
17:34:43|0.17652
17:34:44|0.17648
17:34:45|0.17647
17:34:46|0.1763
17:34:47|0.17633
17:34:48|0.17638
17:34:49|0.17626
17:34:50|0.17626
17:34:51|0.17623
17:34:53|0.17645
17:34:54|0.17653
17:34:55|0.17656
17:34:56|0.17656
17:34:57|0.17651
17:34:58|0.17641
17:34:59|0.17621
17:35:01|0.17604
17:35:01|0.17596
17:35:03|0.17622
17:35:04|0.17608
17:35:04|0.17642
17:35:05|0.17695
17:35:07|0.1771
17:35:08|0.17713
17:35:08|0.17722
17:35:09|0.17727
17:35:11|0.1772
17:35:12|0.17717
17:35:13|0.17718
17:35:14|0.17721
17:35:15|0.1771
17:35:16|0.17725
17:35:16|0.17731
17:35:17|0.17727
17:35:19|0.1773
17:35:20|0.17745
17:35:21|0.17725
17:35:22|0.17723
17:35:23|0.17722
17:35:23|0.17714
17:35:25|0.17703
17:35:25|0.177
17:35:27|0.1768
17:35:28|0.17679
17:35:29|0.17678
17:35:30|0.17648
17:35:30|0.1765
17:35:32|0.17661
17:35:33|0.17668
17:35:34|0.17667
17:35:35|0.17659
17:35:36|0.1766
17:35:37|0.17703
17:35:38|0.17718
17:35:39|0.1773
17:35:40|0.17737
17:35:41|0.17729
17:35:42|0.17716
17:35:42|0.17716
17:35:44|0.17704
17:35:44|0.17715
17:35:46|0.17708
17:35:47|0.17713
17:35:48|0.17732
17:35:49|0.1773
17:35:50|0.17726
17:35:51|0.17733
17:35:52|0.17746
17:35:53|0.17748
17:35:54|0.17756
17:35:56|0.17749
17:35:57|0.17757
17:35:58|0.17756
17:35:58|0.17751
17:36:00|0.17742
17:36:00|0.17746
17:36:02|0.17757
17:36:03|0.17772
17:36:04|0.17773
17:36:05|0.17747
17:36:06|0.17753
17:36:07|0.17752
17:36:08|0.17754
17:36:09|0.17772
17:36:10|0.17762
17:36:11|0.17779
17:36:12|0.17783
17:36:13|0.17774
17:36:14|0.17796
17:36:15|0.17783
17:36:16|0.1776
17:36:17|0.17778
17:36:18|0.17775
17:36:19|0.17766
17:36:20|0.17762
17:36:21|0.17774
17:36:22|0.17766
17:36:23|0.17745
17:36:24|0.17737
17:36:25|0.17718
17:36:26|0.17736
17:36:27|0.17732
17:36:28|0.1773
17:36:29|0.17722
17:36:30|0.17714
17:36:31|0.17692
17:36:32|0.17668
17:36:33|0.17659
17:36:34|0.17665
17:36:35|0.17662
17:36:36|0.1767
17:36:37|0.17679
17:36:38|0.17677
17:36:39|0.177
17:36:40|0.17682
17:36:41|0.17681
17:36:42|0.17674
17:36:43|0.17665
17:36:44|0.17677
17:36:45|0.1769
17:36:46|0.17701
17:36:47|0.17691
17:36:48|0.17693
17:36:49|0.1771
17:36:50|0.17717
17:36:51|0.17712
17:36:52|0.17707
17:36:53|0.17682
17:36:54|0.17681
17:36:56|0.17683
17:36:57|0.17681
17:36:58|0.17692
17:36:59|0.17705
17:37:00|0.17701
17:37:01|0.17696
17:37:02|0.17713
17:37:03|0.17732
17:37:04|0.17742
17:37:05|0.17731
17:37:06|0.17723
17:37:07|0.17718
17:37:08|0.17722
17:37:09|0.17714
17:37:10|0.17711
17:37:11|0.17696
17:37:12|0.17696
17:37:13|0.17696
17:37:14|0.17703
17:37:15|0.17712
17:37:16|0.17697
17:37:18|0.1769
17:37:19|0.1769
17:37:20|0.1769
17:37:21|0.17681
17:37:21|0.17692
17:37:22|0.17697
17:37:23|0.17716
17:37:24|0.17725
17:37:25|0.17725
17:37:27|0.1774
17:37:28|0.17755
17:37:29|0.17742
17:37:30|0.177
17:37:31|0.177
17:37:32|0.17707
17:37:33|0.17706
17:37:34|0.17698
17:37:35|0.17698
17:37:36|0.17696
17:37:37|0.17694
17:37:38|0.17695
17:37:39|0.177
17:37:40|0.17693
17:37:41|0.17671
17:37:42|0.1767
17:37:43|0.17664
17:37:44|0.17641
17:37:45|0.17662
17:37:46|0.17661
17:37:47|0.17672
17:37:48|0.17678
17:37:49|0.17679
17:37:50|0.17686
17:37:51|0.17709
17:37:52|0.17699
17:37:53|0.17703
17:37:54|0.17708
17:37:55|0.17725
17:37:57|0.17733
17:37:57|0.17725
17:37:58|0.17721
17:37:59|0.17726
17:38:00|0.17724
17:38:02|0.17716
17:38:03|0.17714
17:38:03|0.17731
17:38:05|0.1775
17:38:06|0.17746
17:38:07|0.17737
17:38:08|0.17737
17:38:09|0.17737
17:38:10|0.17722
17:38:11|0.17717
17:38:12|0.17714
17:38:14|0.1771
17:38:14|0.17717
17:38:16|0.1772
17:38:16|0.17727
17:38:17|0.17747
17:38:18|0.17748
17:38:19|0.17752
17:38:20|0.1774
17:38:22|0.17742
17:38:23|0.17743
17:38:24|0.17743
17:38:25|0.17718
17:38:26|0.1772
17:38:28|0.17741
17:38:28|0.17741
17:38:29|0.17742
17:38:30|0.17737
17:38:31|0.17737
17:38:32|0.17732
17:38:33|0.17737
17:38:35|0.17754
17:38:36|0.17755
17:38:36|0.17765
17:38:37|0.17767
17:38:38|0.17768
17:38:39|0.17767
17:38:40|0.17757
17:38:41|0.17757
17:38:43|0.17742
17:38:44|0.17748
17:38:45|0.17741
17:38:46|0.17733
17:38:47|0.17742
17:38:48|0.17744
17:38:49|0.17721
17:38:50|0.17728
17:38:51|0.17727
17:38:52|0.17741
17:38:53|0.17746
17:38:54|0.17728
17:38:55|0.17723
17:38:57|0.17709
17:38:58|0.17726
17:38:59|0.17715
17:39:00|0.17715
17:39:01|0.17713
17:39:02|0.17703
17:39:03|0.17711
17:39:04|0.17711
17:39:05|0.17703
17:39:07|0.1771
17:39:07|0.1771
17:39:09|0.17733
17:39:10|0.17722
17:39:10|0.17722
17:39:12|0.17704
17:39:13|0.17706
17:39:14|0.17698
17:39:15|0.17697
17:39:16|0.17695
17:39:18|0.17663
17:39:18|0.17663
17:39:19|0.17668
17:39:20|0.17657
17:39:21|0.17668
17:39:22|0.17684
17:39:23|0.17696
17:39:24|0.1769
17:39:25|0.17679
17:39:26|0.17676
17:39:27|0.17676
17:39:28|0.17651
17:39:29|0.17648
17:39:30|0.17661
17:39:31|0.17666
17:39:32|0.17661
17:39:34|0.17678
17:39:35|0.17678
17:39:36|0.17677
17:39:36|0.17679
17:39:37|0.1769
17:39:38|0.17688
17:39:39|0.177
17:39:40|0.17725
17:39:42|0.1774
17:39:42|0.17725
17:39:44|0.17734
17:39:44|0.17728
17:39:45|0.17711
17:39:47|0.17711
17:39:47|0.17713
17:39:48|0.17712
17:39:50|0.17698
17:39:50|0.177
17:39:52|0.177
17:39:52|0.17679
17:39:54|0.17664
17:39:54|0.17664
17:39:56|0.17655
17:39:56|0.17651
17:39:58|0.17643
17:39:59|0.1766
17:40:01|0.17671
17:40:02|0.1765
17:40:02|0.1765
17:40:04|0.17635
17:40:04|0.17614
17:40:06|0.17602
17:40:07|0.17617
17:40:07|0.17628
17:40:09|0.17629
17:40:10|0.17614
17:40:11|0.17601
17:40:12|0.17602
17:40:12|0.17615
17:40:14|0.17614
17:40:15|0.17621
17:40:16|0.17637
17:40:16|0.17636
17:40:18|0.1765
17:40:19|0.17646
17:40:20|0.17646
17:40:21|0.17635
17:40:22|0.17631
17:40:23|0.17642
17:40:24|0.17636
17:40:24|0.17624
17:40:26|0.17616
17:40:27|0.17633
17:40:28|0.1763
17:40:29|0.17635
17:40:30|0.17631
17:40:31|0.17646
17:40:32|0.17643
17:40:33|0.17643
17:40:34|0.17629
17:40:34|0.17626
17:40:36|0.17626
17:40:37|0.17621
17:40:38|0.17612
17:40:39|0.17597
17:40:40|0.17591
17:40:41|0.17602
17:40:42|0.17608
17:40:43|0.17611
17:40:43|0.17597
17:40:45|0.17585
17:40:46|0.17585
17:40:47|0.17583
17:40:48|0.17567
17:40:49|0.17564
17:40:50|0.17562
17:40:51|0.17565
17:40:51|0.17573
17:40:53|0.17573
17:40:54|0.17556
17:40:55|0.17569
17:40:56|0.1756
17:40:56|0.17556
17:40:57|0.17566
17:40:58|0.17566
17:41:00|0.17544
17:41:01|0.17557
17:41:02|0.17557
17:41:03|0.17557
17:41:04|0.17573
17:41:05|0.17566
17:41:06|0.17552
17:41:07|0.17545
17:41:08|0.1754
17:41:09|0.17548
17:41:10|0.17548
17:41:11|0.17571
17:41:12|0.17582
17:41:13|0.17589
17:41:14|0.17597
17:41:15|0.17583
17:41:16|0.17595
17:41:17|0.17584
17:41:18|0.17584
17:41:19|0.17584
17:41:20|0.17571
17:41:21|0.17576
17:41:22|0.17577
17:41:23|0.17599
17:41:24|0.17602
17:41:25|0.17606
17:41:26|0.1762
17:41:27|0.17613
17:41:28|0.17615
17:41:29|0.17619
17:41:30|0.17617
17:41:31|0.17619
17:41:32|0.17616
17:41:33|0.17616
17:41:34|0.17619
17:41:35|0.17635
17:41:36|0.17635
17:41:37|0.17635
17:41:38|0.17648
17:41:39|0.17664
17:41:40|0.17661
17:41:41|0.17661
17:41:42|0.17663
17:41:43|0.17665
17:41:44|0.17676
17:41:45|0.17676
17:41:46|0.17678
17:41:47|0.17675
17:41:48|0.17675
17:41:49|0.17665
17:41:50|0.17653
17:41:51|0.17653
17:41:52|0.17646
17:41:54|0.17646
17:41:55|0.17646
17:41:55|0.17672
17:41:56|0.17663
17:41:57|0.17663
17:41:58|0.17673
17:42:00|0.17671
17:42:01|0.17681
17:42:02|0.17681
17:42:03|0.17699
17:42:04|0.17679
17:42:05|0.17678
17:42:06|0.17678
17:42:07|0.17681
17:42:08|0.17689
17:42:09|0.17664
17:42:10|0.17669
17:42:11|0.17683
17:42:12|0.17665
17:42:14|0.17664
17:42:14|0.17664
17:42:15|0.17682
17:42:16|0.1768
17:42:17|0.17689
17:42:18|0.1768
17:42:20|0.17673
17:42:20|0.17684
17:42:21|0.17688
17:42:22|0.17695
17:42:24|0.17699
17:42:24|0.17697
17:42:26|0.17683
17:42:27|0.17695
17:42:27|0.177
17:42:29|0.17685
17:42:29|0.177
17:42:31|0.17689
17:42:32|0.17689
17:42:33|0.17693
17:42:34|0.17699
17:42:35|0.1768
17:42:36|0.17689
17:42:37|0.1769
17:42:38|0.1769
17:42:39|0.17695
17:42:40|0.17673
17:42:41|0.17669
17:42:42|0.17674
17:42:43|0.17674
17:42:44|0.17668
17:42:45|0.17668
17:42:46|0.17668
17:42:47|0.1766
17:42:48|0.1766
17:42:49|0.17655
17:42:50|0.17645
17:42:51|0.17646
17:42:52|0.17648
17:42:53|0.17636
17:42:54|0.17647
17:42:55|0.17651
17:42:56|0.17642
17:42:57|0.17643
17:42:58|0.17647
17:42:59|0.17647
17:43:00|0.1765
17:43:02|0.17636
17:43:02|0.17638
17:43:03|0.17657
17:43:04|0.17653
17:43:05|0.17653
17:43:06|0.17666
17:43:07|0.17675
17:43:08|0.17679
17:43:09|0.17696
17:43:10|0.177
17:43:11|0.17686
17:43:13|0.17698
17:43:14|0.17699
17:43:15|0.17693
17:43:16|0.17667
17:43:16|0.17676
17:43:17|0.17676
17:43:19|0.17679
17:43:19|0.17693
17:43:20|0.17678
17:43:22|0.17673
17:43:22|0.17678
17:43:24|0.17675
17:43:25|0.17689
17:43:26|0.17684
17:43:27|0.17672
17:43:28|0.17699
17:43:29|0.17687
17:43:30|0.17687
17:43:30|0.17678
17:43:31|0.17684
17:43:33|0.17681
17:43:34|0.17654
17:43:35|0.17662
17:43:36|0.17643
17:43:37|0.17643
17:43:38|0.17656
17:43:39|0.17649
17:43:39|0.17649
17:43:41|0.17649
17:43:42|0.17655
17:43:43|0.17644
17:43:43|0.17646
17:43:45|0.17651
17:43:46|0.17654
17:43:46|0.17653
17:43:48|0.17653
17:43:49|0.17666
17:43:50|0.17659
17:43:50|0.17659
17:43:52|0.17665
17:43:53|0.17662
17:43:53|0.17658
17:43:55|0.17667
17:43:56|0.17657
17:43:57|0.17675
17:43:57|0.17672
17:43:59|0.17668
17:44:00|0.17669
17:44:01|0.17678
17:44:02|0.17694
17:44:03|0.177
17:44:05|0.17707
17:44:06|0.1773
17:44:07|0.17727
17:44:08|0.17721
17:44:10|0.17708
17:44:10|0.17724
17:44:11|0.17699
17:44:12|0.177
17:44:13|0.17716
17:44:15|0.17731
17:44:15|0.1772
17:44:16|0.17705
17:44:17|0.17716
17:44:18|0.17699
17:44:19|0.17699
17:44:20|0.17699
17:44:22|0.17695
17:44:23|0.17698
17:44:24|0.17698
17:44:24|0.17698
17:44:25|0.17708
17:44:27|0.17709
17:44:28|0.17704
17:44:29|0.17708
17:44:30|0.17718
17:44:31|0.17718
17:44:32|0.1771
17:44:33|0.1771
17:44:34|0.17721
17:44:35|0.17726
17:44:36|0.17726
17:44:37|0.17729
17:44:38|0.17717
17:44:39|0.17717
17:44:40|0.17717
17:44:41|0.17717
17:44:42|0.17709
17:44:43|0.17702
17:44:45|0.17694
17:44:46|0.17694
17:44:46|0.17694
17:44:47|0.17695
17:44:48|0.17679
17:44:49|0.17681
17:44:50|0.17686
17:44:51|0.17681
17:44:52|0.17682
17:44:53|0.17682
17:44:54|0.17685
17:44:55|0.17671
17:44:56|0.17669
17:44:57|0.1766
17:44:58|0.17666
17:44:59|0.17659
17:45:00|0.17643
17:45:01|0.17645
17:45:02|0.17662
17:45:03|0.1764
17:45:05|0.17636
17:45:06|0.17635
17:45:07|0.17644
17:45:07|0.17659
17:45:09|0.17666
17:45:09|0.1768
17:45:10|0.17687
17:45:12|0.17699
17:45:13|0.1771
17:45:13|0.17702
17:45:15|0.17702
17:45:16|0.17708
17:45:17|0.17708
17:45:18|0.17713
17:45:19|0.17725
17:45:19|0.17738
17:45:21|0.17737
17:45:22|0.17757
17:45:23|0.17764
17:45:23|0.17798
17:45:24|0.17786
17:45:25|0.17786
17:45:26|0.17767
17:45:28|0.17775
17:45:29|0.17778
17:45:29|0.17785
17:45:30|0.17786
17:45:32|0.1777
17:45:33|0.17776
17:45:34|0.17785
17:45:35|0.17776
17:45:35|0.1777
17:45:36|0.17759
17:45:38|0.17771
17:45:39|0.17759
17:45:40|0.17752
17:45:41|0.17748
17:45:41|0.17753
17:45:43|0.17765
17:45:43|0.17767
17:45:44|0.17754
17:45:45|0.17754
17:45:47|0.1774
17:45:48|0.17777
17:45:49|0.17753
17:45:50|0.17753
17:45:51|0.17763
17:45:52|0.17763
17:45:53|0.1776
17:45:54|0.17761
17:45:55|0.17765
17:45:57|0.17769
17:45:57|0.17769
17:45:58|0.17769
17:45:59|0.17768
17:46:00|0.17781
17:46:01|0.17779
17:46:02|0.17775
17:46:04|0.17758
17:46:05|0.17767
17:46:06|0.17773
17:46:08|0.1777
17:46:08|0.1777
17:46:09|0.1777
17:46:10|0.17774
17:46:11|0.17792
17:46:13|0.17799
17:46:14|0.17799
17:46:14|0.17795
17:46:16|0.17772
17:46:16|0.17787
17:46:18|0.17786
17:46:19|0.17786
17:46:20|0.17786
17:46:21|0.17783
17:46:22|0.17783
17:46:23|0.17784
17:46:25|0.17788
17:46:25|0.17794
17:46:26|0.17791
17:46:28|0.178
17:46:29|0.17821
17:46:30|0.17825
17:46:30|0.17834
17:46:31|0.1786
17:46:32|0.17863
17:46:34|0.17851
17:46:35|0.17819
17:46:35|0.17822
17:46:36|0.17832
17:46:38|0.17837
17:46:39|0.17842
17:46:40|0.17842
17:46:41|0.17817
17:46:41|0.17808
17:46:42|0.1782
17:46:44|0.17801
17:46:45|0.17801
17:46:46|0.17791
17:46:47|0.17786
17:46:47|0.17786
17:46:49|0.17759
17:46:49|0.17764
17:46:51|0.17758
17:46:52|0.17765
17:46:53|0.17766
17:46:53|0.17753
17:46:54|0.17767
17:46:56|0.17766
17:46:56|0.17761
17:46:57|0.17751
17:46:58|0.17767
17:46:59|0.17767
17:47:01|0.1776
17:47:01|0.17742
17:47:02|0.17752
17:47:03|0.17732
17:47:05|0.17731
17:47:06|0.17728
17:47:07|0.1772
17:47:08|0.1773
17:47:10|0.17741
17:47:11|0.17741
17:47:11|0.17728
17:47:12|0.1773
17:47:14|0.17736
17:47:14|0.17728
17:47:16|0.17727
17:47:16|0.17727
17:47:17|0.17718
17:47:19|0.17718
17:47:20|0.17701
17:47:21|0.17688
17:47:22|0.17689
17:47:23|0.17697
17:47:24|0.17706
17:47:25|0.17707
17:47:26|0.17714
17:47:27|0.17725
17:47:28|0.17721
17:47:29|0.17721
17:47:30|0.17704
17:47:31|0.17706
17:47:32|0.17716
17:47:33|0.17721
17:47:34|0.17726
17:47:35|0.17719
17:47:36|0.17715
17:47:37|0.1772
17:47:38|0.1772
17:47:39|0.17719
17:47:40|0.17714
17:47:41|0.17716
17:47:42|0.17716
17:47:43|0.17716
17:47:44|0.17696
17:47:45|0.17685
17:47:46|0.17696
17:47:47|0.17699
17:47:48|0.17704
17:47:49|0.17698
17:47:50|0.1768
17:47:51|0.17687
17:47:52|0.17679
17:47:53|0.17681
17:47:54|0.1768
17:47:55|0.1768
17:47:56|0.1766
17:47:57|0.17663
17:47:58|0.17652
17:47:59|0.17653
17:48:00|0.17652
17:48:01|0.17665
17:48:02|0.17665
17:48:03|0.17657
17:48:04|0.17657
17:48:05|0.17657
17:48:07|0.17649
17:48:08|0.17659
17:48:09|0.17659
17:48:10|0.17672
17:48:12|0.17693
17:48:12|0.1769
17:48:14|0.17703
17:48:14|0.17723
17:48:16|0.17695
17:48:17|0.17712
17:48:18|0.1772
17:48:18|0.17723
17:48:19|0.17723
17:48:20|0.17713
17:48:22|0.17711
17:48:23|0.17696
17:48:23|0.17695
17:48:25|0.17694
17:48:26|0.17702
17:48:27|0.17702
17:48:28|0.1771
17:48:29|0.17709
17:48:30|0.17708
17:48:31|0.17721
17:48:32|0.17722
17:48:33|0.17725
17:48:34|0.1772
17:48:35|0.17731
17:48:36|0.17727
17:48:37|0.17719
17:48:38|0.17711
17:48:39|0.177
17:48:40|0.17702
17:48:41|0.1768
17:48:42|0.17683
17:48:43|0.177
17:48:44|0.17702
17:48:45|0.17707
17:48:46|0.17715
17:48:47|0.17712
17:48:48|0.17694
17:48:49|0.17694
17:48:50|0.17689
17:48:51|0.17695
17:48:52|0.17706
17:48:53|0.17712
17:48:54|0.17715
17:48:55|0.17716
17:48:56|0.17714
17:48:57|0.17716
17:48:58|0.17716
17:48:59|0.17716
17:49:00|0.17712
17:49:01|0.17708
17:49:02|0.17708
17:49:03|0.17701
17:49:04|0.17706
17:49:05|0.17704
17:49:06|0.17699
17:49:08|0.17691
17:49:09|0.17677
17:49:10|0.17677
17:49:11|0.17685
17:49:11|0.17693
17:49:13|0.17684
17:49:14|0.1768
17:49:15|0.1768
17:49:16|0.17668
17:49:17|0.17657
17:49:18|0.17659
17:49:19|0.17664
17:49:20|0.17658
17:49:21|0.17658
17:49:22|0.1766
17:49:23|0.1766
17:49:24|0.17688
17:49:25|0.17688
17:49:26|0.17685
17:49:27|0.17674
17:49:28|0.17695
17:49:29|0.17687
17:49:30|0.17687
17:49:31|0.17687
17:49:32|0.17702
17:49:33|0.17713
17:49:34|0.17709
17:49:35|0.17697
17:49:36|0.17692
17:49:37|0.17683
17:49:38|0.17676
17:49:39|0.17673
17:49:40|0.17669
17:49:41|0.17669
17:49:42|0.17669
17:49:43|0.17657
17:49:44|0.17654
17:49:45|0.1766
17:49:46|0.17669
17:49:47|0.17664
17:49:48|0.17663
17:49:49|0.17655
17:49:50|0.17666
17:49:51|0.17666
17:49:52|0.17672
17:49:53|0.17654
17:49:54|0.17643
17:49:55|0.17648
17:49:56|0.17647
17:49:57|0.17644
17:49:58|0.17639
17:49:59|0.17639
17:50:00|0.17648
17:50:01|0.1766
17:50:03|0.17657
17:50:05|0.17678
17:50:06|0.17686
17:50:07|0.17688
17:50:08|0.17682
17:50:10|0.17688
17:50:11|0.17695
17:50:12|0.17692
17:50:12|0.17687
17:50:14|0.17689
17:50:15|0.17689
17:50:16|0.1769
17:50:17|0.1769
17:50:17|0.17697
17:50:19|0.17695
17:50:19|0.17684
17:50:21|0.1767
17:50:21|0.17663
17:50:23|0.1767
17:50:23|0.17661
17:50:25|0.17657
17:50:26|0.17657
17:50:26|0.17653
17:50:28|0.17654
17:50:28|0.17651
17:50:29|0.17655
17:50:30|0.17664
17:50:32|0.17664
17:50:32|0.17665
17:50:33|0.17668
17:50:35|0.17663
17:50:35|0.17657
17:50:36|0.17657
17:50:37|0.17634
17:50:39|0.17634
17:50:39|0.17634
17:50:40|0.17642
17:50:42|0.17642
17:50:42|0.17651
17:50:44|0.17644
17:50:45|0.17637
17:50:46|0.17637
17:50:47|0.17637
17:50:48|0.17649
17:50:49|0.17657
17:50:50|0.1766
17:50:50|0.17678
17:50:52|0.1768
17:50:53|0.17655
17:50:54|0.1765
17:50:54|0.17652
17:50:55|0.17652
17:50:57|0.17643
17:50:58|0.17643
17:50:58|0.17643
17:51:00|0.17657
17:51:01|0.17657
17:51:02|0.17656
17:51:03|0.17652
17:51:03|0.17653
17:51:04|0.17657
17:51:06|0.17663
17:51:07|0.17663
17:51:08|0.17648
17:51:09|0.17644
17:51:11|0.17629
17:51:12|0.17631
17:51:13|0.17631
17:51:14|0.17629
17:51:15|0.17639
17:51:16|0.17624
17:51:17|0.17624
17:51:19|0.17638
17:51:19|0.17638
17:51:20|0.17631
17:51:21|0.17618
17:51:22|0.176
17:51:23|0.17605
17:51:24|0.17619
17:51:25|0.17623
17:51:26|0.17623
17:51:27|0.17616
17:51:28|0.17612
17:51:29|0.17641
17:51:30|0.17638
17:51:31|0.1764
17:51:32|0.17641
17:51:33|0.17641
17:51:34|0.17638
17:51:35|0.17621
17:51:37|0.17641
17:51:37|0.17641
17:51:38|0.17639
17:51:40|0.17645
17:51:40|0.17639
17:51:42|0.17639
17:51:42|0.17639
17:51:43|0.17643
17:51:44|0.17658
17:51:45|0.17664
17:51:47|0.17664
17:51:47|0.17664
17:51:48|0.17664
17:51:50|0.17668
17:51:51|0.17664
17:51:52|0.17652
17:51:52|0.17643
17:51:54|0.17628
17:51:54|0.1762
17:51:55|0.1762
17:51:57|0.17615
17:51:57|0.17615
17:51:58|0.17619
17:51:59|0.17614
17:52:01|0.17614
17:52:02|0.176
17:52:03|0.17597
17:52:03|0.17595
17:52:04|0.17598
17:52:05|0.17586
17:52:06|0.17592
17:52:07|0.17609
17:52:09|0.17607
17:52:10|0.17593
17:52:11|0.17572
17:52:12|0.17574
17:52:14|0.1759
17:52:15|0.17579
17:52:16|0.17554
17:52:17|0.17541
17:52:18|0.17535
17:52:19|0.17545
17:52:20|0.17542
17:52:21|0.17535
17:52:23|0.17515
17:52:24|0.17554
17:52:25|0.17573
17:52:26|0.17576
17:52:27|0.17565
17:52:29|0.17563
17:52:29|0.17597
17:52:30|0.1757
17:52:31|0.1757
17:52:32|0.1757
17:52:33|0.17581
17:52:34|0.17572
17:52:36|0.17564
17:52:37|0.17568
17:52:37|0.17557
17:52:38|0.17538
17:52:39|0.17517
17:52:40|0.17511
17:52:42|0.17493
17:52:43|0.17488
17:52:44|0.17521
17:52:45|0.17524
17:52:46|0.17542
17:52:47|0.17534
17:52:47|0.17515
17:52:49|0.17531
17:52:49|0.17534
17:52:51|0.17518
17:52:52|0.17524
17:52:53|0.17529
17:52:54|0.1753
17:52:55|0.17495
17:52:56|0.1749
17:52:57|0.17498
17:52:58|0.17469
17:52:59|0.17494
17:53:00|0.17491
17:53:01|0.17484
17:53:02|0.17485
17:53:03|0.17487
17:53:04|0.17493
17:53:05|0.175
17:53:06|0.17509
17:53:07|0.17515
17:53:08|0.17514
17:53:09|0.17521
17:53:11|0.17523
17:53:11|0.17495
17:53:13|0.1749
17:53:14|0.17487
17:53:15|0.1747
17:53:17|0.17476
17:53:17|0.17476
17:53:18|0.17491
17:53:20|0.17466
17:53:21|0.17464
17:53:22|0.17468
17:53:23|0.17452
17:53:24|0.17488
17:53:25|0.17498
17:53:26|0.1746
17:53:27|0.17475
17:53:28|0.17464
17:53:29|0.17481
17:53:30|0.17479
17:53:31|0.17463
17:53:32|0.17455
17:53:33|0.17447
17:53:34|0.17451
17:53:35|0.17456
17:53:36|0.1746
17:53:37|0.17447
17:53:38|0.17447
17:53:39|0.17427
17:53:40|0.17427
17:53:41|0.17459
17:53:42|0.17479
17:53:43|0.17474
17:53:44|0.17461
17:53:45|0.17466
17:53:46|0.17481
17:53:47|0.17486
17:53:48|0.17467
17:53:50|0.17471
17:53:50|0.17467
17:53:51|0.17462
17:53:52|0.17452
17:53:53|0.17451
17:53:54|0.17466
17:53:55|0.17474
17:53:56|0.17465
17:53:57|0.17475
17:53:58|0.17475
17:53:59|0.17488
17:54:00|0.17501
17:54:01|0.17503
17:54:02|0.17501
17:54:03|0.17499
17:54:04|0.17509
17:54:05|0.17516
17:54:06|0.17517
17:54:07|0.17523
17:54:08|0.17534
17:54:09|0.17537
17:54:10|0.17545
17:54:12|0.17551
17:54:13|0.17554
17:54:14|0.17532
17:54:15|0.17523
17:54:16|0.17509
17:54:17|0.175
17:54:18|0.1751
17:54:19|0.17498
17:54:20|0.17485
17:54:21|0.17474
17:54:23|0.17482
17:54:24|0.17474
17:54:24|0.17456
17:54:25|0.17438
17:54:26|0.1744
17:54:27|0.17455
17:54:28|0.17456
17:54:29|0.17464
17:54:31|0.1745
17:54:32|0.17446
17:54:33|0.17449
17:54:34|0.17453
17:54:35|0.17451
17:54:35|0.1746
17:54:37|0.17479
17:54:37|0.175
17:54:39|0.17499
17:54:40|0.17498
17:54:41|0.17498
17:54:42|0.17491
17:54:43|0.17507
17:54:43|0.17493
17:54:45|0.17499
17:54:45|0.17499
17:54:47|0.175
17:54:48|0.1751
17:54:49|0.1751
17:54:50|0.1751
17:54:51|0.1753
17:54:51|0.17525
17:54:53|0.17523
17:54:54|0.17535
17:54:55|0.1753
17:54:56|0.1753
17:54:57|0.1753
17:54:58|0.17531
17:54:59|0.1753
17:55:00|0.17527
17:55:01|0.17531
17:55:02|0.17539
17:55:03|0.17539
17:55:03|0.17539
17:55:05|0.17553
17:55:06|0.17557
17:55:07|0.17558
17:55:08|0.17532
17:55:09|0.17532
17:55:10|0.17531
17:55:11|0.17517
17:55:12|0.17491
17:55:14|0.17479
17:55:15|0.17479
17:55:16|0.17489
17:55:17|0.17454
17:55:19|0.17475
17:55:20|0.17487
17:55:21|0.17487
17:55:22|0.17487
17:55:23|0.17463
17:55:24|0.17445
17:55:25|0.17439
17:55:26|0.17448
17:55:27|0.17426
17:55:28|0.17446
17:55:29|0.17459
17:55:30|0.17469
17:55:31|0.17484
17:55:32|0.17501
17:55:33|0.17497
17:55:34|0.17484
17:55:35|0.1747
17:55:36|0.1747
17:55:37|0.1747
17:55:38|0.1747
17:55:39|0.17459
17:55:40|0.17461
17:55:41|0.17457
17:55:42|0.17443
17:55:43|0.17482
17:55:44|0.17491
17:55:45|0.1749
17:55:47|0.17478
17:55:48|0.17478
17:55:48|0.17463
17:55:49|0.17463
17:55:50|0.17463
17:55:51|0.17468
17:55:53|0.17474
17:55:54|0.17474
17:55:55|0.17463
17:55:56|0.17469
17:55:57|0.17458
17:55:57|0.17463
17:55:59|0.17462
17:56:00|0.17471
17:56:00|0.17483
17:56:01|0.17472
17:56:02|0.17487
17:56:04|0.17487
17:56:05|0.17488
17:56:06|0.17506
17:56:06|0.17522
17:56:07|0.1752
17:56:09|0.17537
17:56:10|0.17537
17:56:10|0.17511
17:56:12|0.17511
17:56:13|0.17512
17:56:14|0.17512
17:56:15|0.17498
17:56:16|0.17682
17:56:17|0.17674
17:56:18|0.17683
17:56:19|0.17706
17:56:20|0.17709
17:56:21|0.17736
17:56:22|0.17749
17:56:23|0.17749
17:56:24|0.17717
17:56:25|0.17684
17:56:26|0.17678
17:56:27|0.17673
17:56:29|0.17682
17:56:29|0.17663
17:56:30|0.17645
17:56:31|0.17629
17:56:32|0.17639
17:56:33|0.1764
17:56:34|0.17642
17:56:35|0.17634
17:56:36|0.17646
17:56:38|0.1766
17:56:39|0.17671
17:56:40|0.17644
17:56:40|0.17644
17:56:41|0.1766
17:56:43|0.17667
17:56:44|0.17654
17:56:45|0.17671
17:56:45|0.17659
17:56:46|0.17661
17:56:47|0.1766
17:56:49|0.17663
17:56:49|0.17669
17:56:51|0.17669
17:56:51|0.17673
17:56:52|0.17678
17:56:53|0.17681
17:56:55|0.17664
17:56:56|0.17652
17:56:57|0.17651
17:56:57|0.17662
17:56:59|0.17663
17:57:00|0.17663
17:57:00|0.17673
17:57:01|0.17677
17:57:03|0.17679
17:57:03|0.17663
17:57:04|0.17665
17:57:05|0.17684
17:57:07|0.17673
17:57:07|0.17681
17:57:08|0.17662
17:57:09|0.17677
17:57:10|0.17662
17:57:12|0.17656
17:57:13|0.17664
17:57:14|0.17667
17:57:15|0.17677
17:57:16|0.17682
17:57:17|0.17661
17:57:18|0.17669
17:57:19|0.17653
17:57:20|0.17654
17:57:21|0.17654
17:57:22|0.17654
17:57:23|0.17651
17:57:24|0.17641
17:57:25|0.17635
17:57:26|0.17642
17:57:27|0.17626
17:57:28|0.17636
17:57:29|0.1763
17:57:30|0.1763
17:57:31|0.1763
17:57:32|0.17634
17:57:33|0.17637
17:57:34|0.1764
17:57:35|0.17652
17:57:37|0.17652
17:57:37|0.17646
17:57:38|0.17643
17:57:39|0.17643
17:57:40|0.17643
17:57:41|0.17646
17:57:42|0.17655
17:57:43|0.17656
17:57:44|0.17647
17:57:45|0.17652
17:57:46|0.17649
17:57:47|0.17656
17:57:48|0.17635
17:57:49|0.17635
17:57:50|0.1762
17:57:51|0.1762
17:57:52|0.17634
17:57:54|0.17633
17:57:54|0.17633
17:57:55|0.17641
17:57:56|0.17645
17:57:57|0.17656
17:57:59|0.17668
17:57:59|0.17672
17:58:00|0.17663
17:58:01|0.17665
17:58:02|0.17665
17:58:03|0.17692
17:58:05|0.1768
17:58:05|0.17685
17:58:06|0.17681
17:58:07|0.17681
17:58:08|0.17667
17:58:10|0.17664
17:58:11|0.17663
17:58:11|0.17666
17:58:12|0.17666
17:58:13|0.17659
17:58:15|0.1765
17:58:16|0.17658
17:58:17|0.17658
17:58:18|0.17658
17:58:20|0.17634
17:58:20|0.17633
17:58:21|0.17623
17:58:22|0.1761
17:58:23|0.1762
17:58:24|0.17619
17:58:25|0.17623
17:58:27|0.1763
17:58:27|0.17618
17:58:28|0.17616
17:58:29|0.17591
17:58:31|0.17587
17:58:31|0.17588
17:58:32|0.17593
17:58:34|0.17597
17:58:34|0.17603
17:58:36|0.17613
17:58:36|0.17616
17:58:38|0.17619
17:58:39|0.17612
17:58:40|0.17601
17:58:41|0.17601
17:58:42|0.17599
17:58:43|0.17607
17:58:43|0.1762
17:58:45|0.1762
17:58:46|0.17601
17:58:46|0.17603
17:58:47|0.17606
17:58:48|0.17601
17:58:49|0.17601
17:58:51|0.17601
17:58:51|0.17607
17:58:53|0.17606
17:58:54|0.17623
17:58:54|0.1762
17:58:55|0.17605
17:58:56|0.1759
17:58:57|0.17591
17:58:58|0.17592
17:59:00|0.17608
17:59:00|0.17614
17:59:02|0.17604
17:59:02|0.17618
17:59:04|0.17632
17:59:04|0.17638
17:59:06|0.17641
17:59:06|0.17641
17:59:08|0.17636
17:59:09|0.17614
17:59:10|0.17614
17:59:10|0.17619
17:59:12|0.17629
17:59:13|0.1763
17:59:13|0.1763
17:59:15|0.17623
17:59:16|0.17627
17:59:17|0.17625
17:59:18|0.17609
17:59:20|0.176
17:59:21|0.17604
17:59:22|0.17605
17:59:23|0.17585
17:59:24|0.17589
17:59:25|0.17589
17:59:26|0.17562
17:59:27|0.17567
17:59:28|0.17575
17:59:29|0.17575
17:59:30|0.17567
17:59:31|0.17565
17:59:32|0.17561
17:59:33|0.17564
17:59:34|0.17564
17:59:35|0.17556
17:59:36|0.17556
17:59:37|0.1755
17:59:38|0.17555
17:59:39|0.17558
17:59:40|0.1754
17:59:41|0.17551
17:59:42|0.17551
17:59:43|0.1757
17:59:44|0.17578
17:59:45|0.17583
17:59:46|0.17583
17:59:47|0.17593
17:59:48|0.17588
17:59:49|0.17596
17:59:50|0.17592
17:59:51|0.17592
17:59:52|0.17589
17:59:53|0.17584
17:59:54|0.17596
17:59:55|0.17602
17:59:56|0.17604
17:59:57|0.17604
17:59:58|0.176
17:59:59|0.176
18:00:00|0.17576
18:00:02|0.17598
18:00:02|0.17598
18:00:03|0.17607
18:00:05|0.17618
18:00:06|0.17626
18:00:06|0.1763
18:00:07|0.1763
18:00:08|0.17621
18:00:10|0.17629
18:00:10|0.17627
18:00:11|0.17626
18:00:12|0.17626
18:00:14|0.17616
18:00:15|0.17594
18:00:16|0.17608
18:00:16|0.17611
18:00:18|0.17629
18:00:19|0.17628
18:00:21|0.17616
18:00:22|0.17597
18:00:23|0.17575
18:00:24|0.17576
18:00:25|0.17576
18:00:26|0.17579
18:00:27|0.17579
18:00:28|0.17562
18:00:29|0.17561
18:00:30|0.17561
18:00:31|0.17582
18:00:32|0.17574
18:00:33|0.17567
18:00:34|0.17562
18:00:35|0.1757
18:00:36|0.17568
18:00:37|0.17543
18:00:38|0.17546
18:00:39|0.17519
18:00:40|0.1755
18:00:41|0.17547
18:00:42|0.1754
18:00:43|0.17539
18:00:44|0.17539
18:00:45|0.17543
18:00:46|0.17557
18:00:47|0.17582
18:00:48|0.17579
18:00:49|0.17579
18:00:50|0.17579
18:00:51|0.17576
18:00:52|0.17583
18:00:53|0.17595
18:00:54|0.17593
18:00:55|0.17593
18:00:56|0.17593
18:00:57|0.17582
18:00:58|0.17582
18:00:59|0.17572
18:01:00|0.17554
18:01:01|0.17559
18:01:02|0.17553
18:01:03|0.17537
18:01:04|0.17545
18:01:05|0.17557
18:01:06|0.17546
18:01:07|0.17546
18:01:08|0.17552
18:01:09|0.17549
18:01:10|0.17551
18:01:11|0.1755
18:01:12|0.17542
18:01:13|0.17532
18:01:14|0.17526
18:01:15|0.17526
18:01:16|0.17514
18:01:17|0.17513
18:01:19|0.17518
18:01:19|0.1751
18:01:20|0.17493
18:01:21|0.17489
18:01:23|0.17467
18:01:24|0.17472
18:01:25|0.17462
18:01:26|0.17469
18:01:27|0.17464
18:01:28|0.17452
18:01:29|0.17474
18:01:29|0.17448
18:01:31|0.175
18:01:31|0.17507
18:01:33|0.17494
18:01:34|0.17488
18:01:35|0.17488
18:01:36|0.17488
18:01:37|0.17482
18:01:38|0.17487
18:01:39|0.175
18:01:40|0.17489
18:01:41|0.17502
18:01:42|0.17503
18:01:43|0.17496
18:01:45|0.175
18:01:45|0.1752
18:01:46|0.17533
18:01:47|0.17518
18:01:49|0.17527
18:01:50|0.17527
18:01:50|0.17527
18:01:51|0.17524
18:01:52|0.17518
18:01:53|0.17532
18:01:55|0.17513
18:01:56|0.17499
18:01:57|0.17499
18:01:57|0.17494
18:01:58|0.17488
18:01:59|0.17482
18:02:00|0.17491
18:02:01|0.17491
18:02:03|0.175
18:02:04|0.17508
18:02:04|0.17508
18:02:06|0.17511
18:02:06|0.17511
18:02:08|0.1751
18:02:08|0.17521
18:02:10|0.17501
18:02:11|0.17503
18:02:11|0.17503
18:02:12|0.1749
18:02:14|0.17489
18:02:14|0.17485
18:02:15|0.17488
18:02:17|0.17488
18:02:18|0.17488
18:02:19|0.17478
18:02:21|0.17487
18:02:22|0.17486
18:02:23|0.1749
18:02:23|0.17485
18:02:25|0.17485
18:02:26|0.17486
18:02:27|0.17492
18:02:27|0.17489
18:02:28|0.17495
18:02:30|0.17495
18:02:31|0.17491
18:02:33|0.17466
18:02:33|0.17464
18:02:34|0.17456
18:02:35|0.17443
18:02:36|0.17445
18:02:37|0.1746
18:02:38|0.1746
18:02:39|0.17476
18:02:40|0.17467
18:02:41|0.17466
18:02:42|0.17467
18:02:43|0.17489
18:02:44|0.17488
18:02:45|0.17476
18:02:46|0.17473
18:02:47|0.17484
18:02:48|0.17477
18:02:49|0.17484
18:02:50|0.17484
18:02:51|0.17462
18:02:52|0.17458
18:02:53|0.17452
18:02:54|0.17451
18:02:55|0.17449
18:02:56|0.17449
18:02:57|0.17457
18:02:58|0.17458
18:02:59|0.17469
18:03:00|0.17471
18:03:01|0.17472
18:03:02|0.17464
18:03:03|0.17458
18:03:04|0.1745
18:03:05|0.17445
18:03:06|0.17439
18:03:07|0.1745
18:03:08|0.17488
18:03:09|0.17497
18:03:10|0.17493
18:03:11|0.17473
18:03:12|0.17464
18:03:13|0.17461
18:03:14|0.1745
18:03:15|0.17445
18:03:16|0.17444
18:03:17|0.1746
18:03:18|0.17464
18:03:19|0.17473
18:03:21|0.17467
18:03:22|0.17466
18:03:23|0.17466
18:03:25|0.17463
18:03:25|0.17463
18:03:27|0.17469
18:03:28|0.17468
18:03:29|0.17459
18:03:30|0.17459
18:03:31|0.17447
18:03:32|0.17431
18:03:33|0.17428
18:03:34|0.17427
18:03:35|0.17427
18:03:36|0.17427
18:03:37|0.17427
18:03:38|0.17421
18:03:39|0.17414
18:03:40|0.17414
18:03:41|0.17396
18:03:42|0.17387
18:03:43|0.17385
18:03:44|0.17384
18:03:45|0.17371
18:03:46|0.17361
18:03:47|0.17354
18:03:48|0.17336
18:03:49|0.17334
18:03:50|0.17335
18:03:51|0.17325
18:03:52|0.17334
18:03:53|0.17344
18:03:55|0.17357
18:03:56|0.17367
18:03:57|0.1738
18:03:58|0.17371
18:03:58|0.17379
18:04:00|0.17391
18:04:00|0.17385
18:04:01|0.17375
18:04:02|0.17375
18:04:03|0.17366
18:04:04|0.17402
18:04:05|0.17403
18:04:07|0.17426
18:04:07|0.17434
18:04:08|0.17416
18:04:09|0.17423
18:04:10|0.1743
18:04:12|0.17449
18:04:12|0.17467
18:04:14|0.17443
18:04:14|0.17443
18:04:16|0.17457
18:04:17|0.1747
18:04:17|0.17458
18:04:18|0.17447
18:04:19|0.17446
18:04:21|0.1744
18:04:22|0.17441
18:04:23|0.17437
18:04:24|0.17452
18:04:25|0.17465
18:04:27|0.17456
18:04:28|0.17463
18:04:29|0.17472
18:04:30|0.17494
18:04:31|0.17507
18:04:32|0.17483
18:04:33|0.17501
18:04:34|0.17497
18:04:35|0.17474
18:04:36|0.17486
18:04:37|0.17474
18:04:38|0.17481
18:04:39|0.17489
18:04:40|0.17489
18:04:41|0.17495
18:04:42|0.17502
18:04:43|0.17506
18:04:44|0.17524
18:04:45|0.1751
18:04:46|0.17519
18:04:47|0.17509
18:04:48|0.17514
18:04:49|0.17523
18:04:50|0.1753
18:04:51|0.17513
18:04:52|0.17537
18:04:53|0.17513
18:04:54|0.17513
18:04:55|0.17525
18:04:56|0.17532
18:04:57|0.17534
18:04:58|0.17539
18:04:59|0.17544
18:05:00|0.17545
18:05:01|0.17574
18:05:02|0.17562
18:05:03|0.17574
18:05:04|0.17591
18:05:05|0.17593
18:05:07|0.17599
18:05:07|0.17619
18:05:08|0.1762
18:05:09|0.17626
18:05:10|0.17663
18:05:11|0.17651
18:05:12|0.17673
18:05:13|0.1765
18:05:14|0.17662
18:05:16|0.17666
18:05:16|0.1767
18:05:17|0.1765
18:05:18|0.17638
18:05:19|0.1762
18:05:20|0.17624
18:05:22|0.17626
18:05:23|0.17636
18:05:24|0.1763
18:05:25|0.17634
18:05:27|0.176
18:05:27|0.17596
18:05:28|0.17596
18:05:29|0.17568
18:05:30|0.17585
18:05:31|0.17583
18:05:33|0.17575
18:05:34|0.17557
18:05:35|0.17548
18:05:36|0.17534
18:05:37|0.17534
18:05:38|0.17531
18:05:39|0.17536
18:05:40|0.17534
18:05:41|0.17514
18:05:42|0.17479
18:05:43|0.17504
18:05:44|0.17498
18:05:45|0.17492
18:05:46|0.17532
18:05:47|0.17519
18:05:48|0.17529
18:05:49|0.17501
18:05:50|0.17519
18:05:51|0.17519
18:05:52|0.17536
18:05:53|0.17519
18:05:54|0.17519
18:05:55|0.17511
18:05:56|0.17524
18:05:57|0.17516
18:05:58|0.17516
18:05:59|0.17503
18:06:00|0.1748
18:06:01|0.17478
18:06:02|0.17492
18:06:03|0.17495
18:06:04|0.17499
18:06:05|0.17499
18:06:06|0.17496
18:06:07|0.17488
18:06:08|0.1747
18:06:09|0.17461
18:06:10|0.17463
18:06:11|0.17459
18:06:12|0.17441
18:06:13|0.17423
18:06:14|0.17432
18:06:15|0.17433
18:06:16|0.17411
18:06:17|0.17409
18:06:18|0.17398
18:06:19|0.17419
18:06:20|0.17401
18:06:21|0.1739
18:06:23|0.17384
18:06:24|0.17379
18:06:25|0.17401
18:06:26|0.17377
18:06:27|0.17377
18:06:28|0.1738
18:06:29|0.17368
18:06:31|0.17356
18:06:31|0.17353
18:06:32|0.17354
18:06:33|0.17377
18:06:34|0.17356
18:06:35|0.17351
18:06:36|0.17351
18:06:37|0.17356
18:06:38|0.17358
18:06:39|0.17391
18:06:40|0.17382
18:06:41|0.17395
18:06:42|0.17397
18:06:43|0.17433
18:06:44|0.17388
18:06:45|0.1741
18:06:46|0.17413
18:06:47|0.17407
18:06:48|0.17407
18:06:49|0.17409
18:06:50|0.17389
18:06:52|0.17396
18:06:52|0.17399
18:06:53|0.17391
18:06:54|0.17383
18:06:56|0.17386
18:06:57|0.17386
18:06:57|0.17382
18:06:58|0.17387
18:06:59|0.17391
18:07:00|0.17387
18:07:02|0.17387
18:07:03|0.174
18:07:03|0.17389
18:07:05|0.17389
18:07:06|0.1741
18:07:07|0.1741
18:07:08|0.17435
18:07:09|0.17439
18:07:10|0.17439
18:07:11|0.17441
18:07:12|0.17473
18:07:13|0.17473
18:07:14|0.17488
18:07:15|0.17482
18:07:16|0.17456
18:07:17|0.17419
18:07:18|0.1742
18:07:19|0.17429
18:07:20|0.1743
18:07:21|0.17434
18:07:22|0.17434
18:07:24|0.1742
18:07:25|0.1742
18:07:26|0.17405
18:07:28|0.17419
18:07:29|0.17446
18:07:30|0.17452
18:07:31|0.17465
18:07:33|0.17449
18:07:33|0.17425
18:07:34|0.17435
18:07:35|0.1742
18:07:36|0.17421
18:07:37|0.17416
18:07:38|0.17414
18:07:39|0.17404
18:07:40|0.17417
18:07:41|0.17418
18:07:42|0.17413
18:07:43|0.17426
18:07:44|0.1741
18:07:45|0.1741
18:07:46|0.17428
18:07:47|0.1743
18:07:48|0.17407
18:07:49|0.174
18:07:50|0.17403
18:07:51|0.17406
18:07:52|0.17406
18:07:53|0.17406
18:07:54|0.1742
18:07:55|0.17424
18:07:56|0.17411
18:07:57|0.1743
18:07:58|0.17437
18:07:59|0.17436
18:08:00|0.17439
18:08:01|0.17442
18:08:02|0.17448
18:08:03|0.17444
18:08:04|0.17434
18:08:06|0.17429
18:08:07|0.17443
18:08:07|0.17443
18:08:08|0.17443
18:08:09|0.17443
18:08:10|0.17443
18:08:11|0.17412
18:08:13|0.17395
18:08:13|0.17395
18:08:14|0.1741
18:08:15|0.17379
18:08:16|0.17401
18:08:18|0.17382
18:08:18|0.17401
18:08:19|0.17419
18:08:20|0.17428
18:08:21|0.17441
18:08:22|0.17445
18:08:23|0.1745
18:08:25|0.17445
18:08:26|0.1748
18:08:27|0.17485
18:08:28|0.17489
18:08:29|0.175
18:08:30|0.17492
18:08:32|0.17492
18:08:32|0.17488
18:08:33|0.1747
18:08:34|0.17468
18:08:36|0.1744
18:08:36|0.17425
18:08:38|0.1741
18:08:39|0.17424
18:08:40|0.17432
18:08:40|0.1742
18:08:41|0.17414
18:08:43|0.17429
18:08:44|0.17429
18:08:44|0.17434
18:08:46|0.17443
18:08:47|0.1744
18:08:47|0.17451
18:08:49|0.17455
18:08:50|0.17449
18:08:51|0.17445
18:08:52|0.17463
18:08:52|0.17462
18:08:54|0.17462
18:08:55|0.17448
18:08:56|0.17448
18:08:57|0.17439
18:08:58|0.17443
18:08:59|0.17443
18:09:00|0.17443
18:09:00|0.17439
18:09:02|0.17453
18:09:03|0.17453
18:09:04|0.17453
18:09:04|0.17453
18:09:05|0.17453
18:09:07|0.17437
18:09:07|0.17453
18:09:09|0.17469
18:09:10|0.1746
18:09:11|0.17469
18:09:12|0.17481
18:09:13|0.17485
18:09:14|0.17477
18:09:15|0.17479
18:09:16|0.17477
18:09:17|0.17462
18:09:18|0.17468
18:09:19|0.1748
18:09:20|0.17482
18:09:21|0.17492
18:09:22|0.17492
18:09:23|0.17501
18:09:24|0.175
18:09:25|0.175
18:09:27|0.17484
18:09:28|0.1749
18:09:29|0.17462
18:09:30|0.17453
18:09:30|0.17452
18:09:31|0.17463
18:09:33|0.17463
18:09:34|0.17463
18:09:35|0.17463
18:09:36|0.17463
18:09:36|0.17465
18:09:38|0.17458
18:09:39|0.17436
18:09:40|0.17441
18:09:41|0.17431
18:09:42|0.17425
18:09:43|0.17425
18:09:44|0.17432
18:09:45|0.17431
18:09:46|0.17427
18:09:47|0.1743
18:09:48|0.1743
18:09:49|0.17434
18:09:50|0.17453
18:09:51|0.17453
18:09:52|0.17449
18:09:53|0.17447
18:09:54|0.17466
18:09:55|0.17463
18:09:56|0.17463
18:09:57|0.17463
18:09:58|0.17449
18:09:59|0.1745
18:10:00|0.1745
18:10:01|0.17466
18:10:02|0.1746
18:10:03|0.1746
18:10:04|0.1746
18:10:05|0.17465
18:10:06|0.1745
18:10:07|0.17444
18:10:08|0.1747
18:10:09|0.1747
18:10:10|0.17459
18:10:11|0.17458
18:10:12|0.17465
18:10:13|0.17458
18:10:14|0.1746
18:10:15|0.17457
18:10:16|0.17431
18:10:17|0.17431
18:10:18|0.17464
18:10:19|0.1748
18:10:20|0.17481
18:10:21|0.17455
18:10:22|0.17466
18:10:23|0.17463
18:10:24|0.17469
18:10:25|0.17478
18:10:26|0.17478
18:10:28|0.17465
18:10:28|0.17465
18:10:30|0.17453
18:10:31|0.17453
18:10:33|0.17438
18:10:34|0.17462
18:10:35|0.17431
18:10:36|0.17433
18:10:37|0.17434
18:10:38|0.17433
18:10:39|0.17415
18:10:40|0.17417
18:10:41|0.17425
18:10:42|0.1742
18:10:43|0.1744
18:10:44|0.17459
18:10:46|0.17454
18:10:46|0.17452
18:10:47|0.17455
18:10:48|0.17462
18:10:49|0.17446
18:10:50|0.17454
18:10:51|0.17446
18:10:52|0.17446
18:10:53|0.17448
18:10:54|0.17448
18:10:55|0.17438
18:10:56|0.17441
18:10:57|0.17441
18:10:58|0.17442
18:10:59|0.17449
18:11:00|0.17465
18:11:01|0.17494
18:11:02|0.17484
18:11:03|0.17472
18:11:04|0.17458
18:11:05|0.17454
18:11:06|0.17441
18:11:07|0.17441
18:11:08|0.17457
18:11:10|0.17454
18:11:10|0.1746
18:11:11|0.17461
18:11:12|0.17461
18:11:13|0.17461
18:11:14|0.17441
18:11:16|0.17452
18:11:17|0.17451
18:11:17|0.17452
18:11:18|0.17429
18:11:19|0.1741
18:11:21|0.17418
18:11:22|0.174
18:11:22|0.17395
18:11:24|0.1739
18:11:24|0.17374
18:11:25|0.17382
18:11:27|0.17375
18:11:28|0.17389
18:11:29|0.17399
18:11:30|0.17434
18:11:31|0.17431
18:11:31|0.17455
18:11:33|0.1744
18:11:34|0.17439
18:11:35|0.17442
18:11:36|0.17439
18:11:37|0.174
18:11:38|0.1741
18:11:39|0.1741
18:11:40|0.17419
18:11:42|0.17419
18:11:42|0.17431
18:11:43|0.17429
18:11:45|0.17415
18:11:46|0.17416
18:11:46|0.17408
18:11:47|0.17401
18:11:48|0.17423
18:11:49|0.1742
18:11:51|0.17425
18:11:52|0.17425
18:11:52|0.17418
18:11:53|0.17418
18:11:55|0.17419
18:11:55|0.17432
18:11:56|0.17434
18:11:57|0.17446
18:11:58|0.17445
18:11:59|0.17444
18:12:00|0.17439
18:12:02|0.17437
18:12:02|0.17456
18:12:04|0.17457
18:12:04|0.17456
18:12:05|0.17461
18:12:06|0.17459
18:12:07|0.1746
18:12:08|0.1746
18:12:09|0.17433
18:12:10|0.1742
18:12:11|0.17433
18:12:12|0.1744
18:12:13|0.17423
18:12:14|0.17401
18:12:15|0.17396
18:12:17|0.17401
18:12:17|0.17409
18:12:18|0.17414
18:12:20|0.17417
18:12:20|0.17417
18:12:21|0.17411
18:12:23|0.17411
18:12:24|0.17438
18:12:25|0.1745
18:12:25|0.17457
18:12:27|0.17445
18:12:28|0.17446
18:12:29|0.17454
18:12:30|0.17465
18:12:32|0.17461
18:12:33|0.17485
18:12:34|0.17496
18:12:35|0.17484
18:12:36|0.17488
18:12:37|0.17491
18:12:38|0.17501
18:12:39|0.17501
18:12:40|0.17503
18:12:41|0.17514
18:12:42|0.17514
18:12:43|0.17493
18:12:44|0.17484
18:12:45|0.17492
18:12:46|0.17492
18:12:47|0.17486
18:12:48|0.17492
18:12:49|0.17492
18:12:50|0.17495
18:12:51|0.1749
18:12:52|0.1749
18:12:53|0.1749
18:12:54|0.17482
18:12:55|0.17487
18:12:56|0.17484
18:12:58|0.17484
18:12:58|0.17483
18:12:59|0.17478
18:13:00|0.17474
18:13:01|0.17485
18:13:02|0.17482
18:13:03|0.17482
18:13:04|0.17486
18:13:05|0.17486
18:13:06|0.17486
18:13:07|0.17486
18:13:08|0.17485
18:13:09|0.17488
18:13:10|0.17491
18:13:11|0.17482
18:13:12|0.17485
18:13:13|0.17501
18:13:14|0.17478
18:13:15|0.17478
18:13:16|0.17473
18:13:17|0.17483
18:13:18|0.17483
18:13:19|0.17456
18:13:20|0.17469
18:13:21|0.17492
18:13:22|0.17482
18:13:23|0.17488
18:13:24|0.17488
18:13:25|0.17488
18:13:26|0.17483
18:13:27|0.17483
18:13:28|0.17491
18:13:30|0.17491
18:13:31|0.17493
18:13:33|0.17493
18:13:33|0.17493
18:13:35|0.17493
18:13:36|0.17493
18:13:37|0.17491
18:13:38|0.17487
18:13:39|0.17475
18:13:40|0.17476
18:13:41|0.17473
18:13:42|0.17469
18:13:43|0.17469
18:13:44|0.17453
18:13:45|0.17455
18:13:47|0.17443
18:13:47|0.17442
18:13:48|0.17444
18:13:49|0.17444
18:13:50|0.17437
18:13:51|0.17437
18:13:52|0.17437
18:13:53|0.17458
18:13:54|0.17439
18:13:55|0.17434
18:13:56|0.1743
18:13:57|0.1743
18:13:58|0.17419
18:13:59|0.17411
18:14:00|0.17404
18:14:01|0.17414
18:14:02|0.17416
18:14:03|0.17416
18:14:04|0.17412
18:14:05|0.17438
18:14:06|0.17447
18:14:07|0.17456
18:14:09|0.17446
18:14:09|0.17446
18:14:10|0.17457
18:14:11|0.17464
18:14:13|0.17472
18:14:13|0.17474
18:14:15|0.17469
18:14:15|0.17469
18:14:17|0.17473
18:14:18|0.17468
18:14:18|0.17466
18:14:19|0.17451
18:14:21|0.17448
18:14:21|0.17433
18:14:22|0.17429
18:14:24|0.17432
18:14:24|0.17432
18:14:26|0.17432
18:14:26|0.17455
18:14:27|0.17455
18:14:28|0.17463
18:14:29|0.17465
18:14:31|0.17464
18:14:32|0.17464
18:14:33|0.17471
18:14:35|0.17467
18:14:36|0.17461
18:14:37|0.17463
18:14:38|0.17463
18:14:39|0.17463
18:14:40|0.17478
18:14:41|0.17478
18:14:42|0.17478
18:14:43|0.17488
18:14:44|0.17488
18:14:45|0.17482
18:14:46|0.17492
18:14:47|0.17486
18:14:49|0.17482
18:14:50|0.17482
18:14:51|0.17482
18:14:51|0.17482
18:14:53|0.17477
18:14:54|0.1747
18:14:54|0.17472
18:14:56|0.17491
18:14:57|0.17495
18:14:58|0.17487
18:14:58|0.17482
18:15:00|0.17482
18:15:00|0.17486
18:15:01|0.17474
18:15:02|0.17474
18:15:03|0.17472
18:15:04|0.17476
18:15:06|0.17489
18:15:07|0.17484
18:15:08|0.17481
18:15:08|0.17465
18:15:10|0.17457
18:15:11|0.17472
18:15:12|0.17485
18:15:13|0.17485
18:15:14|0.17492
18:15:15|0.17501
18:15:16|0.17511
18:15:17|0.17527
18:15:18|0.17545
18:15:19|0.1755
18:15:20|0.17558
18:15:21|0.17579
18:15:22|0.17579
18:15:23|0.17587
18:15:24|0.17602
18:15:25|0.17605
18:15:26|0.17627
18:15:27|0.17637
18:15:29|0.17649
18:15:29|0.17657
18:15:30|0.17677
18:15:31|0.17681
18:15:33|0.17716
18:15:34|0.1775
18:15:35|0.17744
18:15:36|0.17766
18:15:37|0.17782
18:15:38|0.17777
18:15:38|0.17829
18:15:39|0.17834
18:15:41|0.17836
18:15:42|0.17785
18:15:43|0.17782
18:15:44|0.1775
18:15:45|0.17758
18:15:46|0.17693
18:15:47|0.1773
18:15:47|0.17725
18:15:49|0.17737
18:15:50|0.1774
18:15:51|0.17725
18:15:52|0.17711
18:15:53|0.17725
18:15:54|0.17674
18:15:55|0.17695
18:15:55|0.17686
18:15:57|0.17693
18:15:57|0.17698
18:15:59|0.17709
18:15:59|0.17681
18:16:01|0.17692
18:16:02|0.17706
18:16:03|0.17706
18:16:04|0.17706
18:16:05|0.17717
18:16:06|0.17755
18:16:07|0.17765
18:16:07|0.17763
18:16:09|0.1779
18:16:10|0.17773
18:16:11|0.17771
18:16:12|0.1774
18:16:13|0.17746
18:16:14|0.17723
18:16:15|0.17755
18:16:16|0.17789
18:16:17|0.17798
18:16:18|0.17799
18:16:19|0.1778
18:16:20|0.17771
18:16:21|0.17771
18:16:22|0.17792
18:16:23|0.17764
18:16:24|0.17792
18:16:25|0.178
18:16:26|0.17815
18:16:28|0.17837
18:16:28|0.17837
18:16:29|0.17843
18:16:30|0.17837
18:16:31|0.17851
18:16:32|0.1783
18:16:33|0.178
18:16:34|0.17823
18:16:36|0.17812
18:16:37|0.17785
18:16:38|0.17761
18:16:40|0.17794
18:16:40|0.17802
18:16:41|0.1778
18:16:42|0.17799
18:16:43|0.17795
18:16:44|0.17803
18:16:46|0.17793
18:16:47|0.17761
18:16:47|0.17782
18:16:48|0.17758
18:16:49|0.17771
18:16:50|0.17762
18:16:51|0.17752
18:16:52|0.17775
18:16:54|0.17773
18:16:54|0.17784
18:16:56|0.17794
18:16:56|0.17803
18:16:57|0.17795
18:16:59|0.17795
18:17:00|0.17795
18:17:00|0.17756
18:17:01|0.1777
18:17:03|0.1777
18:17:04|0.17772
18:17:04|0.17804
18:17:06|0.17807
18:17:06|0.17824
18:17:07|0.17831
18:17:09|0.17825
18:17:10|0.17845
18:17:11|0.17825
18:17:11|0.17824
18:17:12|0.17824
18:17:13|0.17835
18:17:14|0.17829
18:17:16|0.17823
18:17:16|0.17823
18:17:18|0.17821
18:17:18|0.1783
18:17:20|0.17861
18:17:20|0.17836
18:17:22|0.17816
18:17:23|0.17816
18:17:24|0.17811
18:17:25|0.17794
18:17:26|0.17791
18:17:27|0.178
18:17:28|0.17811
18:17:29|0.17823
18:17:30|0.1783
18:17:31|0.1783
18:17:32|0.17845
18:17:33|0.17841
18:17:35|0.17851
18:17:35|0.17851
18:17:36|0.17834
18:17:37|0.17856
18:17:39|0.17879
18:17:40|0.17895
18:17:41|0.179
18:17:42|0.17903
18:17:43|0.17906
18:17:45|0.17933
18:17:45|0.17931
18:17:46|0.17936
18:17:47|0.1793
18:17:49|0.17957
18:17:49|0.17973
18:17:51|0.17949
18:17:51|0.17938
18:17:52|0.17947
18:17:53|0.17926
18:17:54|0.17925
18:17:56|0.17911
18:17:56|0.17905
18:17:58|0.17929
18:17:58|0.17929
18:17:59|0.17929
18:18:01|0.179
18:18:01|0.17892
18:18:02|0.17887
18:18:05|0.17895
18:18:05|0.17909
18:18:06|0.17911
18:18:07|0.17911
18:18:08|0.17935
18:18:09|0.17909
18:18:10|0.17898
18:18:11|0.17898
18:18:12|0.1788
18:18:13|0.17882
18:18:14|0.17895
18:18:15|0.17875
18:18:16|0.17911
18:18:17|0.17925
18:18:18|0.1793
18:18:19|0.17935
18:18:20|0.17938
18:18:21|0.17912
18:18:22|0.17915
18:18:23|0.17915
18:18:24|0.17913
18:18:25|0.17913
18:18:26|0.17913
18:18:27|0.17913
18:18:28|0.17932
18:18:29|0.17905
18:18:30|0.17916
18:18:31|0.17904
18:18:32|0.17904
18:18:33|0.179
18:18:35|0.17891
18:18:36|0.17883
18:18:37|0.17875
18:18:39|0.1786
18:18:39|0.17868
18:18:41|0.17868
18:18:42|0.17863
18:18:43|0.17862
18:18:44|0.17862
18:18:45|0.17857
18:18:46|0.1785
18:18:47|0.17842
18:18:48|0.17833
18:18:49|0.17817
18:18:50|0.17824
18:18:52|0.178
18:18:52|0.178
18:18:53|0.17805
18:18:54|0.17811
18:18:56|0.17844
18:18:57|0.17833
18:18:58|0.17815
18:18:59|0.17836
18:19:00|0.17835
18:19:01|0.17835
18:19:02|0.1783
18:19:03|0.17821
18:19:04|0.17812
18:19:05|0.17811
18:19:06|0.1783
18:19:07|0.17857
18:19:08|0.17858
18:19:09|0.17869
18:19:10|0.17868
18:19:11|0.1785
18:19:12|0.1785
18:19:13|0.17845
18:19:15|0.17831
18:19:15|0.17841
18:19:16|0.17844
18:19:17|0.17845
18:19:19|0.17819
18:19:20|0.17831
18:19:21|0.17831
18:19:22|0.17826
18:19:23|0.17828
18:19:24|0.1784
18:19:25|0.1784
18:19:26|0.17847
18:19:27|0.17851
18:19:28|0.17867
18:19:29|0.1787
18:19:30|0.1787
18:19:30|0.17872
18:19:31|0.17872
18:19:33|0.17872
18:19:34|0.17888
18:19:35|0.17894
18:19:36|0.17905
18:19:38|0.17907
18:19:39|0.1791
18:19:40|0.17908
18:19:42|0.17934
18:19:42|0.17918
18:19:43|0.17911
18:19:44|0.17927
18:19:45|0.17928
18:19:46|0.17928
18:19:47|0.17928
18:19:48|0.17918
18:19:50|0.17922
18:19:51|0.17896
18:19:52|0.1791
18:19:52|0.17911
18:19:54|0.17927
18:19:54|0.17927
18:19:56|0.17927
18:19:57|0.17917
18:19:58|0.17917
18:19:59|0.1792
18:20:00|0.17934
18:20:01|0.17923
18:20:02|0.17917
18:20:03|0.17917
18:20:04|0.17916
18:20:05|0.17916
18:20:06|0.17912
18:20:07|0.17912
18:20:08|0.17912
18:20:08|0.17912
18:20:10|0.17893
18:20:11|0.17896
18:20:12|0.17896
18:20:13|0.17918
18:20:14|0.17929
18:20:15|0.17943
18:20:16|0.1794
18:20:17|0.17917
18:20:18|0.17924
18:20:19|0.17924
18:20:20|0.17924
18:20:21|0.17905
18:20:22|0.17906
18:20:23|0.1789
18:20:24|0.1789
18:20:25|0.17897
18:20:26|0.17913
18:20:27|0.17913
18:20:28|0.17901
18:20:29|0.17915
18:20:30|0.17915
18:20:31|0.17913
18:20:32|0.17919
18:20:33|0.17919
18:20:34|0.17919
18:20:35|0.17902
18:20:36|0.17902
18:20:38|0.17888
18:20:39|0.17879
18:20:40|0.1786
18:20:41|0.17875
18:20:42|0.17875
18:20:43|0.17876
18:20:44|0.1788
18:20:46|0.17906
18:20:47|0.17909
18:20:48|0.17909
18:20:49|0.179
18:20:50|0.17882
18:20:51|0.17882
18:20:52|0.17876
18:20:53|0.17887
18:20:54|0.17882
18:20:55|0.1787
18:20:56|0.17877
18:20:57|0.17887
18:20:58|0.17894
18:20:59|0.17901
18:21:00|0.17901
18:21:01|0.179
18:21:02|0.17889
18:21:03|0.17889
18:21:04|0.17889
18:21:05|0.17879
18:21:07|0.17887
18:21:07|0.17887
18:21:08|0.17899
18:21:09|0.17913
18:21:11|0.17915
18:21:12|0.179
18:21:13|0.179
18:21:14|0.17899
18:21:15|0.17899
18:21:16|0.17878
18:21:17|0.17881
18:21:18|0.17881
18:21:19|0.17884
18:21:20|0.17884
18:21:21|0.17884
18:21:23|0.17882
18:21:23|0.17881
18:21:24|0.17881
18:21:25|0.17884
18:21:26|0.17884
18:21:27|0.17884
18:21:28|0.17887
18:21:29|0.17884
18:21:30|0.17867
18:21:31|0.17874
18:21:32|0.17875
18:21:33|0.1786
18:21:34|0.1786
18:21:35|0.1786
18:21:36|0.17866
18:21:38|0.17866
18:21:39|0.17874
18:21:40|0.17874
18:21:41|0.17874
18:21:42|0.17864
18:21:43|0.17856
18:21:44|0.17866
18:21:45|0.17866
18:21:47|0.17854
18:21:47|0.17841
18:21:48|0.17837
18:21:49|0.17821
18:21:50|0.17823
18:21:51|0.17812
18:21:52|0.1782
18:21:53|0.1783
18:21:54|0.17834
18:21:55|0.17841
18:21:56|0.17843
18:21:57|0.17843
18:21:58|0.17843
18:21:59|0.17843
18:22:00|0.17843
18:22:01|0.17843
18:22:02|0.17836
18:22:03|0.17826
18:22:04|0.17816
18:22:05|0.17817
18:22:06|0.17826
18:22:07|0.17835
18:22:08|0.17828
18:22:10|0.17842
18:22:11|0.17845
18:22:11|0.17845
18:22:13|0.17851
18:22:14|0.17841
18:22:14|0.17827
18:22:16|0.17821
18:22:17|0.17811
18:22:17|0.17811
18:22:18|0.17811
18:22:19|0.17821
18:22:21|0.17823
18:22:22|0.17823
18:22:23|0.17827
18:22:24|0.17805
18:22:25|0.17815
18:22:26|0.17815
18:22:27|0.17822
18:22:28|0.17822
18:22:29|0.1783
18:22:29|0.1783
18:22:31|0.17838
18:22:32|0.17833
18:22:33|0.1782
18:22:34|0.1782
18:22:35|0.1782
18:22:35|0.17802
18:22:36|0.17799
18:22:38|0.17799
18:22:39|0.17787
18:22:40|0.17783
18:22:42|0.17781
18:22:43|0.17781
18:22:44|0.17781
18:22:45|0.1778
18:22:46|0.1778
18:22:47|0.17781
18:22:47|0.178
18:22:49|0.17799
18:22:50|0.17796
18:22:52|0.17802
18:22:52|0.17789
18:22:53|0.17789
18:22:54|0.17779
18:22:55|0.17781
18:22:56|0.17769
18:22:57|0.17768
18:22:58|0.17768
18:22:59|0.17766
18:23:00|0.17761
18:23:01|0.17758
18:23:02|0.17759
18:23:03|0.17759
18:23:04|0.17768
18:23:05|0.17785
18:23:07|0.17803
18:23:07|0.17799
18:23:09|0.17835
18:23:09|0.17836
18:23:11|0.17838
18:23:11|0.17852
18:23:13|0.17852
18:23:13|0.17844
18:23:15|0.17847
18:23:15|0.17831
18:23:16|0.17834
18:23:18|0.1783
18:23:19|0.17839
18:23:20|0.17851
18:23:20|0.17826
18:23:21|0.17816
18:23:23|0.17816
18:23:24|0.17795
18:23:24|0.17805
18:23:26|0.17803
18:23:27|0.17804
18:23:27|0.17813
18:23:29|0.17813
18:23:29|0.17813
18:23:30|0.17831
18:23:31|0.17807
18:23:32|0.17807
18:23:33|0.17812
18:23:34|0.17812
18:23:36|0.17812
18:23:36|0.17824
18:23:37|0.17824
18:23:39|0.17824
18:23:40|0.17815
18:23:41|0.17827
18:23:42|0.17824
18:23:43|0.17824
18:23:44|0.17825
18:23:45|0.17825
18:23:46|0.17828
18:23:47|0.17828
18:23:48|0.17832
18:23:49|0.17814
18:23:50|0.17814
18:23:52|0.17814
18:23:52|0.1781
18:23:54|0.17811
18:23:55|0.17811
18:23:55|0.17807
18:23:57|0.17796
18:23:58|0.17796
18:23:59|0.17796
18:23:59|0.178
18:24:00|0.178
18:24:02|0.17793
18:24:03|0.17797
18:24:04|0.17797
18:24:04|0.17783
18:24:05|0.17774
18:24:07|0.17773
18:24:08|0.17783
18:24:08|0.17768
18:24:10|0.17768
18:24:10|0.1776
18:24:12|0.17768
18:24:12|0.17753
18:24:14|0.17752
18:24:15|0.17773
18:24:15|0.17773
18:24:16|0.17788
18:24:17|0.178
18:24:19|0.17813
18:24:20|0.1779
18:24:20|0.17793
18:24:22|0.17777
18:24:22|0.17771
18:24:23|0.17792
18:24:25|0.17784
18:24:26|0.17784
18:24:26|0.17786
18:24:27|0.17775
18:24:29|0.17777
18:24:29|0.17782
18:24:31|0.17777
18:24:31|0.17777
18:24:32|0.17772
18:24:34|0.17779
18:24:34|0.1777
18:24:35|0.17757
18:24:37|0.17754
18:24:38|0.1774
18:24:39|0.17741
18:24:40|0.17757
18:24:40|0.17726
18:24:42|0.17734
18:24:43|0.17734
18:24:45|0.17734
18:24:46|0.1775
18:24:47|0.17762
18:24:48|0.17766
18:24:49|0.1777
18:24:50|0.1777
18:24:51|0.17767
18:24:51|0.1776
18:24:52|0.1776
18:24:54|0.17742
18:24:54|0.17742
18:24:56|0.17742
18:24:57|0.17747
18:24:58|0.17747
18:24:59|0.1774
18:25:00|0.17758
18:25:01|0.17747
18:25:02|0.1775
18:25:03|0.17747
18:25:04|0.17746
18:25:05|0.17766
18:25:06|0.17775
18:25:07|0.17768
18:25:08|0.17768
18:25:08|0.17769
18:25:10|0.17772
18:25:11|0.17775
18:25:12|0.17775
18:25:13|0.17775
18:25:13|0.17781
18:25:15|0.17791
18:25:16|0.17791
18:25:17|0.17784
18:25:17|0.17794
18:25:19|0.17778
18:25:20|0.17778
18:25:20|0.17785
18:25:22|0.17796
18:25:22|0.17787
18:25:24|0.17814
18:25:25|0.17818
18:25:26|0.17832
18:25:27|0.17822
18:25:28|0.17823
18:25:28|0.17823
18:25:30|0.17823
18:25:31|0.17823
18:25:32|0.17823
18:25:32|0.17815
18:25:34|0.17813
18:25:35|0.17805
18:25:36|0.17805
18:25:37|0.17793
18:25:37|0.17785
18:25:39|0.17785
18:25:40|0.17785
18:25:41|0.17794
18:25:42|0.17789
18:25:43|0.1779
18:25:44|0.17793
18:25:46|0.17811
18:25:46|0.17811
18:25:47|0.17804
18:25:48|0.17804
18:25:49|0.17821
18:25:50|0.17824
18:25:52|0.17824
18:25:53|0.1783
18:25:54|0.17841
18:25:55|0.17856
18:25:56|0.17856
18:25:56|0.17856
18:25:58|0.17839
18:25:58|0.17822
18:25:59|0.17839
18:26:01|0.1785
18:26:01|0.1785
18:26:03|0.17838
18:26:04|0.17825
18:26:04|0.17815
18:26:05|0.17819
18:26:07|0.17819
18:26:08|0.17819
18:26:08|0.17812
18:26:10|0.17812
18:26:11|0.17812
18:26:12|0.17805
18:26:13|0.1779
18:26:14|0.17775
18:26:15|0.17749
18:26:15|0.17791
18:26:17|0.17774
18:26:18|0.17775
18:26:19|0.17779
18:26:20|0.17785
18:26:21|0.17772
18:26:22|0.17767
18:26:23|0.17751
18:26:23|0.1774
18:26:25|0.1774
18:26:25|0.17745
18:26:26|0.17745
18:26:28|0.17746
18:26:29|0.17746
18:26:30|0.1775
18:26:31|0.17751
18:26:32|0.17744
18:26:33|0.17737
18:26:34|0.17736
18:26:35|0.17734
18:26:35|0.17719
18:26:36|0.17718
18:26:38|0.17706
18:26:38|0.17713
18:26:39|0.17717
18:26:41|0.17717
18:26:42|0.17716
18:26:43|0.17701
18:26:43|0.17709
18:26:45|0.1771
18:26:47|0.17716
18:26:47|0.17716
18:26:49|0.17698
18:26:49|0.17699
18:26:51|0.17704
18:26:51|0.17706
18:26:53|0.177
18:26:54|0.17717
18:26:55|0.17727
18:26:56|0.17726
18:26:56|0.17726
18:26:58|0.17726
18:26:58|0.17726
18:26:59|0.17728
18:27:01|0.17743
18:27:02|0.17741
18:27:03|0.17741
18:27:04|0.17741
18:27:06|0.17762
18:27:06|0.17762
18:27:07|0.17762
18:27:09|0.17747
18:27:09|0.17747
18:27:11|0.17748
18:27:11|0.17731
18:27:12|0.17731
18:27:13|0.17721
18:27:14|0.17711
18:27:15|0.17694
18:27:17|0.1768
18:27:17|0.17674
18:27:19|0.17675
18:27:20|0.17685
18:27:21|0.17682
18:27:22|0.17654
18:27:23|0.17668
18:27:24|0.17653
18:27:24|0.17656
18:27:25|0.17635
18:27:33|0.17613
18:27:34|0.17612
18:27:35|0.176
18:27:36|0.1761
18:27:37|0.17611
18:27:38|0.17607
18:27:39|0.17591
18:27:40|0.17598
18:27:41|0.17595
18:27:42|0.17604
18:27:43|0.1762
18:27:45|0.17616
18:27:46|0.17598
18:27:47|0.17587
18:27:47|0.17569
18:27:48|0.1756
18:27:50|0.17572
18:27:51|0.17581
18:27:53|0.17585
18:27:53|0.17574
18:27:55|0.1756
18:27:56|0.1756
18:27:57|0.17554
18:27:57|0.17552
18:27:59|0.17566
18:28:00|0.17566
18:28:01|0.17581
18:28:02|0.17591
18:28:03|0.17587
18:28:04|0.17591
18:28:05|0.17582
18:28:06|0.17574
18:28:07|0.17568
18:28:08|0.17578
18:28:09|0.17578
18:28:10|0.1758
18:28:11|0.17598
18:28:12|0.17598
18:28:13|0.17599
18:28:14|0.17595
18:28:15|0.176
18:28:17|0.17577
18:28:17|0.17617
18:28:18|0.1762
18:28:19|0.17603
18:28:20|0.1762
18:28:21|0.17609
18:28:22|0.17584
18:28:23|0.17584
18:28:24|0.17579
18:28:25|0.17569
18:28:26|0.17571
18:28:27|0.17563
18:28:28|0.17568
18:28:29|0.17584
18:28:30|0.17584
18:28:31|0.17584
18:28:32|0.17634
18:28:33|0.17642
18:28:34|0.17633
18:28:35|0.17661
18:28:36|0.17665
18:28:37|0.17665
18:28:38|0.17669
18:28:39|0.17669
18:28:40|0.17665
18:28:41|0.17672
18:28:42|0.17669
18:28:43|0.1765
18:28:45|0.17661
18:28:46|0.17646
18:28:47|0.1763
18:28:48|0.17652
18:28:50|0.17636
18:28:50|0.17626
18:28:51|0.17617
18:28:52|0.17615
18:28:53|0.17615
18:28:54|0.17606
18:28:55|0.17599
18:28:57|0.17608
18:28:57|0.17604
18:28:59|0.17604
18:29:00|0.17576
18:29:01|0.17585
18:29:01|0.17596
18:29:03|0.17605
18:29:04|0.17598
18:29:05|0.17626
18:29:06|0.17632
18:29:07|0.17656
18:29:08|0.17656
18:29:09|0.17669
18:29:10|0.17669
18:29:11|0.17667
18:29:12|0.17657
18:29:13|0.17673
18:29:14|0.17644
18:29:16|0.17626
18:29:16|0.17597
18:29:17|0.17624
18:29:18|0.17624
18:29:19|0.17624
18:29:20|0.1763
18:29:21|0.1764
18:29:22|0.1764
18:29:23|0.1765
18:29:24|0.17645
18:29:25|0.17648
18:29:26|0.17647
18:29:28|0.17647
18:29:28|0.17647
18:29:29|0.17646
18:29:30|0.17648
18:29:31|0.17647
18:29:32|0.17647
18:29:33|0.17647
18:29:34|0.17636
18:29:35|0.17641
18:29:36|0.17645
18:29:37|0.1765
18:29:38|0.17649
18:29:39|0.17639
18:29:40|0.1762
18:29:41|0.17622
18:29:42|0.17605
18:29:43|0.17605
18:29:44|0.17611
18:29:45|0.176
18:29:47|0.17598
18:29:48|0.17587
18:29:50|0.17587
18:29:51|0.17599
18:29:52|0.176
18:29:53|0.176
18:29:54|0.17611
18:29:55|0.17619
18:29:56|0.17622
18:29:57|0.1761
18:29:58|0.17616
18:29:59|0.17635
18:30:01|0.17613
18:30:02|0.17616
18:30:02|0.17616
18:30:04|0.17631
18:30:05|0.17642
18:30:06|0.1766
18:30:08|0.17645
18:30:08|0.17622
18:30:09|0.17621
18:30:10|0.17621
18:30:11|0.17611
18:30:12|0.17589
18:30:13|0.17595
18:30:14|0.17593
18:30:15|0.17591
18:30:16|0.17557
18:30:17|0.17554
18:30:19|0.17541
18:30:19|0.17522
18:30:21|0.17546
18:30:21|0.1756
18:30:22|0.17567
18:30:23|0.1757
18:30:24|0.17577
18:30:25|0.17585
18:30:26|0.17594
18:30:27|0.17591
18:30:28|0.17592
18:30:30|0.1757
18:30:30|0.17554
18:30:31|0.17546
18:30:32|0.17548
18:30:33|0.17555
18:30:34|0.17555
18:30:35|0.17548
18:30:37|0.17538
18:30:38|0.17564
18:30:39|0.17573
18:30:39|0.17566
18:30:40|0.1754
18:30:41|0.17557
18:30:42|0.17556
18:30:43|0.17537
18:30:44|0.17531
18:30:45|0.17529
18:30:47|0.17543
18:30:48|0.17515
18:30:49|0.1751
18:30:50|0.17508
18:30:52|0.17524
18:30:52|0.17537
18:30:53|0.17542
18:30:54|0.17553
18:30:55|0.17548
18:30:56|0.17555
18:30:57|0.1755
18:30:58|0.17529
18:30:59|0.17527
18:31:00|0.17531
18:31:01|0.17532
18:31:02|0.17526
18:31:03|0.175
18:31:04|0.17477
18:31:05|0.17465
18:31:06|0.17473
18:31:08|0.17483
18:31:08|0.1749
18:31:09|0.1751
18:31:10|0.17492
18:31:11|0.17476
18:31:12|0.17475
18:31:13|0.17475
18:31:14|0.17461
18:31:15|0.17448
18:31:16|0.17456
18:31:17|0.17463
18:31:18|0.17479
18:31:19|0.175
18:31:20|0.17498
18:31:21|0.1749
18:31:22|0.17484
18:31:24|0.17482
18:31:24|0.175
18:31:25|0.175
18:31:26|0.17492
18:31:27|0.17491
18:31:28|0.17505
18:31:29|0.17511
18:31:30|0.17506
18:31:31|0.17513
18:31:32|0.17525
18:31:33|0.17544
18:31:34|0.17544
18:31:35|0.17553
18:31:36|0.17558
18:31:37|0.17551
18:31:38|0.17537
18:31:39|0.17542
18:31:40|0.17534
18:31:41|0.17531
18:31:42|0.17521
18:31:43|0.17509
18:31:44|0.17504
18:31:46|0.17497
18:31:46|0.1752
18:31:48|0.17528
18:31:49|0.17507
18:31:50|0.1751
18:31:51|0.17522
18:31:52|0.17528
18:31:54|0.1752
18:31:55|0.17516
18:31:56|0.1752
18:31:57|0.1752
18:31:58|0.17506
18:31:59|0.175
18:32:00|0.17495
18:32:01|0.17501
18:32:02|0.17472
18:32:02|0.17467
18:32:04|0.1745
18:32:05|0.17441
18:32:06|0.17469
18:32:07|0.17476
18:32:08|0.17504
18:32:09|0.17515
18:32:10|0.17493
18:32:11|0.17493
18:32:12|0.175
18:32:13|0.17506
18:32:14|0.17519
18:32:15|0.17525
18:32:16|0.17507
18:32:17|0.17507
18:32:18|0.17535
18:32:19|0.17529
18:32:20|0.17543
18:32:21|0.17554
18:32:22|0.17561
18:32:23|0.17583
18:32:24|0.17583
18:32:25|0.1758
18:32:26|0.17551
18:32:27|0.17545
18:32:28|0.1755
18:32:29|0.17541
18:32:30|0.1753
18:32:31|0.17526
18:32:32|0.17526
18:32:33|0.17526
18:32:34|0.17535
18:32:35|0.17555
18:32:36|0.17554
18:32:37|0.17554
18:32:38|0.1755
18:32:39|0.17541
18:32:40|0.17535
18:32:41|0.17564
18:32:42|0.17572
18:32:43|0.17554
18:32:44|0.1757
18:32:45|0.17558
18:32:46|0.17554
18:32:47|0.17541
18:32:48|0.1753
18:32:50|0.17514
18:32:51|0.1751
18:32:52|0.17509
18:32:53|0.17502
18:32:54|0.17497
18:32:55|0.17509
18:32:56|0.17499
18:32:57|0.175
18:32:58|0.17502
18:32:59|0.17491
18:32:59|0.17494
18:33:01|0.1751
18:33:02|0.17503
18:33:03|0.17515
18:33:05|0.17526
18:33:05|0.17526
18:33:06|0.17538
18:33:07|0.1754
18:33:08|0.17542
18:33:09|0.17546
18:33:10|0.17542
18:33:11|0.17559
18:33:12|0.1756
18:33:13|0.1756
18:33:15|0.17577
18:33:15|0.17565
18:33:17|0.17581
18:33:18|0.17582
18:33:18|0.17574
18:33:19|0.17571
18:33:21|0.17556
18:33:22|0.17559
18:33:23|0.17554
18:33:24|0.17552
18:33:25|0.1753
18:33:26|0.17537
18:33:27|0.17554
18:33:28|0.17556
18:33:29|0.1754
18:33:30|0.17533
18:33:31|0.17524
18:33:32|0.1751
18:33:33|0.17501
18:33:34|0.17513
18:33:35|0.17511
18:33:36|0.17521
18:33:37|0.17532
18:33:38|0.17529
18:33:39|0.17523
18:33:40|0.17519
18:33:41|0.17518
18:33:42|0.17515
18:33:43|0.17515
18:33:44|0.1753
18:33:45|0.1753
18:33:46|0.1753
18:33:47|0.17519
18:33:48|0.17519
18:33:49|0.17513
18:33:51|0.17517
18:33:51|0.17517
18:33:53|0.17498
18:33:53|0.17511
18:33:55|0.17511
18:33:56|0.17491
18:33:57|0.17491
18:33:58|0.17491
18:33:59|0.17484
18:34:00|0.17475
18:34:01|0.17484
18:34:02|0.175
18:34:03|0.17502
18:34:04|0.17507
18:34:05|0.17515
18:34:06|0.17512
18:34:07|0.17506
18:34:08|0.17506
18:34:10|0.17488
18:34:11|0.17479
18:34:11|0.17479
18:34:13|0.1748
18:34:13|0.1748
18:34:14|0.1748
18:34:16|0.1748
18:34:16|0.17488
18:34:17|0.17504
18:34:18|0.17509
18:34:20|0.1753
18:34:20|0.17525
18:34:22|0.17524
18:34:22|0.17524
18:34:24|0.17524
18:34:25|0.17505
18:34:26|0.17502
18:34:27|0.17502
18:34:28|0.175
18:34:29|0.17488
18:34:30|0.17477
18:34:31|0.17462
18:34:32|0.17462
18:34:33|0.17462
18:34:34|0.17469
18:34:35|0.17483
18:34:36|0.17497
18:34:37|0.17473
18:34:38|0.17473
18:34:39|0.17473
18:34:39|0.1747
18:34:40|0.17467
18:34:42|0.17465
18:34:43|0.17488
18:34:44|0.17497
18:34:45|0.17504
18:34:45|0.17501
18:34:47|0.17487
18:34:48|0.17487
18:34:49|0.17487
18:34:50|0.17512
18:34:51|0.17522
18:34:53|0.17516
18:34:54|0.17519
18:34:54|0.17516
18:34:56|0.1751
18:34:57|0.1751
18:34:57|0.17513
18:34:59|0.17513
18:35:00|0.17512
18:35:01|0.175
18:35:02|0.17498
18:35:03|0.17512
18:35:04|0.17514
18:35:05|0.1753
18:35:06|0.17537
18:35:07|0.17546
18:35:08|0.17557
18:35:10|0.17553
18:35:10|0.17539
18:35:11|0.17539
18:35:13|0.17538
18:35:14|0.17524
18:35:15|0.17524
18:35:15|0.17528
18:35:17|0.17509
18:35:17|0.1753
18:35:19|0.1753
18:35:19|0.17542
18:35:21|0.17547
18:35:22|0.1756
18:35:22|0.17558
18:35:24|0.17551
18:35:25|0.17566
18:35:26|0.17556
18:35:27|0.17546
18:35:28|0.17551
18:35:29|0.17551
18:35:30|0.17537
18:35:32|0.17527
18:35:32|0.17515
18:35:33|0.17512
18:35:34|0.17512
18:35:36|0.17521
18:35:36|0.17521
18:35:37|0.17516
18:35:38|0.17506
18:35:39|0.17511
18:35:40|0.17513
18:35:41|0.17493
18:35:42|0.17484
18:35:43|0.175
18:35:44|0.17499
18:35:45|0.17499
18:35:46|0.17499
18:35:47|0.17498
18:35:48|0.17506
18:35:50|0.17498
18:35:50|0.17498
18:35:52|0.17487
18:35:53|0.17487
18:35:54|0.17486
18:35:55|0.17494
18:35:56|0.17494
18:35:58|0.17494
18:35:58|0.17485
18:35:59|0.17498
18:36:00|0.17492
18:36:01|0.17488
18:36:03|0.17502
18:36:04|0.17532
18:36:05|0.17524
18:36:06|0.1752
18:36:07|0.17513
18:36:08|0.17508
18:36:09|0.17502
18:36:10|0.17505
18:36:11|0.17513
18:36:12|0.17502
18:36:13|0.17519
18:36:14|0.17518
18:36:15|0.17524
18:36:16|0.17537
18:36:17|0.17548
18:36:19|0.17543
18:36:19|0.1756
18:36:20|0.17563
18:36:22|0.1756
18:36:22|0.1756
18:36:23|0.17554
18:36:24|0.17554
18:36:25|0.17562
18:36:26|0.17563
18:36:28|0.17562
18:36:28|0.17551
18:36:29|0.17551
18:36:30|0.17551
18:36:31|0.17545
18:36:33|0.17549
18:36:34|0.17549
18:36:35|0.1755
18:36:35|0.1755
18:36:37|0.17547
18:36:38|0.17549
18:36:39|0.17547
18:36:40|0.1755
18:36:41|0.1755
18:36:42|0.17537
18:36:43|0.17537
18:36:45|0.1753
18:36:45|0.17525
18:36:46|0.17525
18:36:47|0.17524
18:36:48|0.17527
18:36:49|0.17537
18:36:50|0.17531
18:36:51|0.17517
18:36:53|0.17523
18:36:54|0.17533
18:36:56|0.17522
18:36:56|0.17507
18:36:57|0.175
18:36:58|0.175
18:37:00|0.17478
18:37:01|0.17474
18:37:02|0.17471
18:37:03|0.17475
18:37:04|0.17482
18:37:05|0.17492
18:37:06|0.17498
18:37:07|0.17498
18:37:08|0.17502
18:37:09|0.17523
18:37:10|0.17529
18:37:12|0.17529
18:37:12|0.17528
18:37:13|0.17529
18:37:14|0.17522
18:37:15|0.17518
18:37:16|0.175
18:37:17|0.175
18:37:18|0.175
18:37:20|0.17494
18:37:21|0.17495
18:37:22|0.17509
18:37:22|0.17517
18:37:23|0.17516
18:37:25|0.17516
18:37:25|0.1752
18:37:26|0.17515
18:37:28|0.17506
18:37:28|0.17497
18:37:29|0.17502
18:37:31|0.17506
18:37:32|0.17498
18:37:32|0.17498
18:37:34|0.17508
18:37:34|0.17498
18:37:36|0.1748
18:37:36|0.17467
18:37:38|0.17467
18:37:39|0.17479
18:37:40|0.17475
18:37:41|0.17475
18:37:42|0.1749
18:37:43|0.17489
18:37:44|0.17483
18:37:45|0.17483
18:37:46|0.17477
18:37:46|0.17493
18:37:48|0.17504
18:37:49|0.17505
18:37:50|0.17503
18:37:51|0.17503
18:37:52|0.17518
18:37:53|0.17512
18:37:55|0.1751
18:37:56|0.1751
18:37:57|0.17502
18:37:57|0.17503
18:37:59|0.17498
18:38:00|0.17499
18:38:01|0.17486
18:38:02|0.17498
18:38:03|0.17498
18:38:04|0.17494
18:38:05|0.17512
18:38:06|0.1751
18:38:07|0.17505
18:38:08|0.17505
18:38:09|0.17505
18:38:10|0.17528
18:38:11|0.17537
18:38:12|0.17535
18:38:13|0.17536
18:38:14|0.17519
18:38:15|0.17537
18:38:16|0.17537
18:38:17|0.17498
18:38:18|0.17495
18:38:19|0.17499
18:38:20|0.17513
18:38:21|0.1751
18:38:22|0.17507
18:38:23|0.17506
18:38:24|0.17502
18:38:25|0.17488
18:38:26|0.17472
18:38:27|0.17465
18:38:28|0.17464
18:38:29|0.17471
18:38:30|0.17488
18:38:31|0.17488
18:38:32|0.1749
18:38:33|0.17467
18:38:34|0.17462
18:38:35|0.17457
18:38:36|0.17456
18:38:37|0.17456
18:38:38|0.17432
18:38:39|0.17437
18:38:40|0.17437
18:38:41|0.17426
18:38:42|0.17419
18:38:43|0.1742
18:38:44|0.17411
18:38:45|0.17409
18:38:46|0.17396
18:38:47|0.17399
18:38:48|0.17398
18:38:49|0.17396
18:38:50|0.17392
18:38:51|0.17388
18:38:52|0.17388
18:38:53|0.17374
18:38:55|0.17364
18:38:56|0.17356
18:38:57|0.17404
18:38:58|0.17389
18:38:59|0.17404
18:39:00|0.17401
18:39:01|0.17404
18:39:03|0.17386
18:39:03|0.17392
18:39:04|0.17388
18:39:05|0.17415
18:39:06|0.17419
18:39:07|0.17434
18:39:08|0.17418
18:39:09|0.17448
18:39:10|0.17459
18:39:12|0.17445
18:39:12|0.17445
18:39:14|0.17445
18:39:15|0.17442
18:39:16|0.17437
18:39:17|0.17421
18:39:18|0.17421
18:39:19|0.17403
18:39:20|0.17403
18:39:21|0.17405
18:39:22|0.17398
18:39:23|0.17383
18:39:24|0.17357
18:39:25|0.17361
18:39:26|0.17373
18:39:27|0.17386
18:39:28|0.17405
18:39:29|0.17413
18:39:30|0.17383
18:39:31|0.17396
18:39:32|0.17396
18:39:33|0.17371
18:39:34|0.17362
18:39:35|0.17363
18:39:36|0.17363
18:39:37|0.17363
18:39:38|0.17385
18:39:39|0.17374
18:39:40|0.17365
18:39:41|0.17348
18:39:42|0.17342
18:39:43|0.17342
18:39:44|0.17357
18:39:45|0.17354
18:39:46|0.17345
18:39:47|0.17327
18:39:48|0.1733
18:39:49|0.17324
18:39:50|0.17313
18:39:51|0.17298
18:39:52|0.1728
18:39:53|0.17296
18:39:55|0.17298
18:39:56|0.17292
18:39:56|0.17308
18:39:58|0.17304
18:39:59|0.17297
18:40:00|0.17283
18:40:01|0.17305
18:40:02|0.17304
18:40:03|0.17304
18:40:04|0.17307
18:40:05|0.1731
18:40:06|0.1729
18:40:07|0.1729
18:40:08|0.17289
18:40:09|0.1731
18:40:10|0.17303
18:40:11|0.17302
18:40:12|0.17314
18:40:13|0.17291
18:40:14|0.17284
18:40:15|0.17297
18:40:16|0.173
18:40:17|0.17305
18:40:18|0.17305
18:40:19|0.17292
18:40:20|0.17283
18:40:21|0.17282
18:40:22|0.17298
18:40:23|0.17317
18:40:24|0.17315
18:40:25|0.17312
18:40:26|0.17339
18:40:27|0.17352
18:40:28|0.17358
18:40:29|0.17351
18:40:30|0.17361
18:40:31|0.17376
18:40:32|0.1738
18:40:33|0.17393
18:40:34|0.17399
18:40:35|0.17416
18:40:36|0.1741
18:40:37|0.1741
18:40:38|0.17416
18:40:39|0.17393
18:40:40|0.17397
18:40:41|0.1733
18:40:42|0.17371
18:40:43|0.17356
18:40:44|0.17361
18:40:45|0.17359
18:40:46|0.17342
18:40:47|0.1736
18:40:48|0.17371
18:40:49|0.1738
18:40:50|0.17368
18:40:51|0.1737
18:40:52|0.17371
18:40:53|0.17388
18:40:54|0.17395
18:40:55|0.17399
18:40:56|0.17381
18:40:58|0.17379
18:40:58|0.17377
18:40:59|0.17379
18:41:00|0.17365
18:41:01|0.17373
18:41:02|0.17376
18:41:04|0.17384
18:41:05|0.17381
18:41:06|0.17371
18:41:07|0.17371
18:41:08|0.17368
18:41:09|0.17351
18:41:10|0.1734
18:41:11|0.17334
18:41:11|0.17358
18:41:13|0.17366
18:41:14|0.17351
18:41:15|0.17351
18:41:16|0.17321
18:41:16|0.17334
18:41:18|0.17324
18:41:19|0.17335
18:41:20|0.17335
18:41:21|0.17341
18:41:22|0.17341
18:41:23|0.17341
18:41:24|0.17362
18:41:25|0.17352
18:41:26|0.17348
18:41:27|0.17348
18:41:28|0.17328
18:41:29|0.17324
18:41:30|0.17335
18:41:31|0.17339
18:41:32|0.1732
18:41:33|0.17317
18:41:34|0.17316
18:41:35|0.17293
18:41:36|0.17279
18:41:37|0.17289
18:41:38|0.17283
18:41:39|0.17297
18:41:40|0.173
18:41:41|0.17304
18:41:42|0.1732
18:41:43|0.17326
18:41:44|0.17329
18:41:45|0.17302
18:41:46|0.17293
18:41:47|0.17296
18:41:48|0.17306
18:41:49|0.1731
18:41:50|0.17285
18:41:51|0.17286
18:41:52|0.17286
18:41:53|0.17285
18:41:54|0.17276
18:41:55|0.1729
18:41:56|0.17294
18:41:58|0.17303
18:41:58|0.173
18:42:00|0.17303
18:42:01|0.17313
18:42:02|0.17311
18:42:03|0.17327
18:42:04|0.17325
18:42:05|0.17338
18:42:06|0.17331
18:42:07|0.17334
18:42:08|0.17349
18:42:09|0.17349
18:42:10|0.17348
18:42:11|0.17335
18:42:12|0.1733
18:42:13|0.17318
18:42:14|0.17317
18:42:15|0.17317
18:42:16|0.17327
18:42:17|0.1733
18:42:18|0.17317
18:42:19|0.17317
18:42:20|0.17317
18:42:21|0.1733
18:42:22|0.1733
18:42:23|0.17312
18:42:24|0.17313
18:42:25|0.17313
18:42:26|0.17314
18:42:27|0.17299
18:42:28|0.17295
18:42:29|0.173
18:42:30|0.17325
18:42:31|0.17329
18:42:32|0.17329
18:42:33|0.17331
18:42:34|0.17324
18:42:35|0.1732
18:42:36|0.17318
18:42:37|0.17321
18:42:39|0.17321
18:42:39|0.17321
18:42:40|0.17318
18:42:41|0.17334
18:42:42|0.17335
18:42:43|0.1734
18:42:44|0.17324
18:42:45|0.1732
18:42:47|0.1731
18:42:47|0.17321
18:42:49|0.17344
18:42:49|0.17328
18:42:51|0.17329
18:42:51|0.17329
18:42:52|0.1733
18:42:54|0.17332
18:42:55|0.17347
18:42:55|0.17352
18:42:56|0.17353
18:42:57|0.17353
18:42:59|0.1737
18:43:00|0.1738
18:43:02|0.17371
18:43:02|0.17368
18:43:03|0.17368
18:43:05|0.17368
18:43:06|0.17368
18:43:06|0.17395
18:43:08|0.17369
18:43:08|0.17369
18:43:10|0.17357
18:43:11|0.17358
18:43:12|0.17372
18:43:13|0.17367
18:43:15|0.17367
18:43:15|0.17374
18:43:16|0.17362
18:43:17|0.1737
18:43:18|0.17369
18:43:20|0.17365
18:43:20|0.17363
18:43:22|0.17371
18:43:22|0.17351
18:43:23|0.17344
18:43:25|0.17358
18:43:25|0.17358
18:43:26|0.17349
18:43:27|0.17349
18:43:28|0.17349
18:43:30|0.17349
18:43:30|0.17321
18:43:31|0.17316
18:43:33|0.17328
18:43:33|0.17333
18:43:35|0.17335
18:43:36|0.17342
18:43:36|0.17342
18:43:37|0.17328
18:43:38|0.17328
18:43:39|0.17317
18:43:41|0.17306
18:43:41|0.17304
18:43:42|0.17304
18:43:43|0.17304
18:43:44|0.17328
18:43:46|0.1733
18:43:46|0.17325
18:43:48|0.17325
18:43:48|0.1732
18:43:50|0.17315
18:43:50|0.17313
18:43:51|0.17311
18:43:53|0.1731
18:43:54|0.17293
18:43:54|0.17299
18:43:56|0.17299
18:43:57|0.17299
18:43:58|0.17299
18:43:59|0.17299
18:44:00|0.17299
18:44:01|0.17299
18:44:03|0.17312
18:44:04|0.17312
18:44:04|0.17297
18:44:06|0.17299
18:44:06|0.17314
18:44:08|0.17302
18:44:09|0.17306
18:44:10|0.17296
18:44:11|0.1729
18:44:12|0.1729
18:44:13|0.1729
18:44:14|0.17289
18:44:16|0.1727
18:44:16|0.17264
18:44:17|0.17275
18:44:18|0.17279
18:44:20|0.17271
18:44:20|0.17309
18:44:22|0.173
18:44:23|0.1731
18:44:24|0.17314
18:44:25|0.17333
18:44:26|0.1732
18:44:27|0.17294
18:44:28|0.17292
18:44:29|0.1731
18:44:30|0.1731
18:44:31|0.1731
18:44:32|0.17302
18:44:33|0.17299
18:44:35|0.17305
18:44:35|0.17307
18:44:36|0.17306
18:44:37|0.17308
18:44:38|0.17321
18:44:39|0.17316
18:44:40|0.17305
18:44:41|0.17293
18:44:42|0.17297
18:44:43|0.17305
18:44:44|0.17304
18:44:45|0.17303
18:44:46|0.173
18:44:47|0.17293
18:44:48|0.17285
18:44:49|0.17278
18:44:50|0.17278
18:44:51|0.17278
18:44:52|0.17297
18:44:53|0.17294
18:44:54|0.17303
18:44:55|0.17307
18:44:56|0.17307
18:44:57|0.17317
18:44:59|0.17303
18:44:59|0.17303
18:45:01|0.17339
18:45:01|0.17361
18:45:03|0.17379
18:45:05|0.17364
18:45:05|0.17369
18:45:07|0.17361
18:45:07|0.17368
18:45:09|0.17359
18:45:10|0.17364
18:45:11|0.1735
18:45:12|0.17396
18:45:13|0.17428
18:45:14|0.17423
18:45:15|0.17424
18:45:16|0.17424
18:45:17|0.17428
18:45:18|0.17428
18:45:19|0.1742
18:45:20|0.17408
18:45:21|0.17387
18:45:22|0.17383
18:45:23|0.1739
18:45:24|0.1739
18:45:25|0.17391
18:45:26|0.17414
18:45:27|0.17411
18:45:28|0.17405
18:45:29|0.17406
18:45:30|0.17406
18:45:32|0.17403
18:45:32|0.17393
18:45:33|0.17402
18:45:34|0.17402
18:45:36|0.17402
18:45:36|0.17398
18:45:37|0.17393
18:45:38|0.17396
18:45:40|0.17391
18:45:40|0.17376
18:45:42|0.17366
18:45:42|0.17369
18:45:43|0.17388
18:45:44|0.17391
18:45:46|0.1738
18:45:47|0.17381
18:45:48|0.17392
18:45:49|0.17407
18:45:50|0.17407
18:45:51|0.17407
18:45:52|0.17405
18:45:53|0.17405
18:45:54|0.17405
18:45:55|0.17416
18:45:56|0.17414
18:45:57|0.17408
18:45:58|0.17414
18:45:59|0.17416
18:46:01|0.1743
18:46:02|0.17435
18:46:03|0.17447
18:46:03|0.17448
18:46:05|0.17439
18:46:06|0.17447
18:46:07|0.17447
18:46:07|0.17422
18:46:09|0.17427
18:46:10|0.17426
18:46:11|0.17426
18:46:12|0.17432
18:46:13|0.17435
18:46:14|0.17435
18:46:15|0.17451
18:46:17|0.17444
18:46:17|0.17433
18:46:19|0.17432
18:46:19|0.17428
18:46:21|0.17427
18:46:22|0.17444
18:46:23|0.17432
18:46:24|0.17427
18:46:25|0.17417
18:46:26|0.17416
18:46:26|0.17407
18:46:27|0.17392
18:46:29|0.17346
18:46:30|0.17351
18:46:31|0.17356
18:46:32|0.17356
18:46:32|0.17377
18:46:34|0.17374
18:46:34|0.17382
18:46:36|0.17389
18:46:36|0.17405
18:46:38|0.17414
18:46:39|0.17411
18:46:40|0.1741
18:46:40|0.17405
18:46:41|0.17409
18:46:43|0.17421
18:46:44|0.1742
18:46:45|0.17417
18:46:45|0.17388
18:46:47|0.17397
18:46:48|0.17397
18:46:49|0.17385
18:46:49|0.17381
18:46:51|0.17379
18:46:52|0.1737
18:46:53|0.17381
18:46:54|0.17374
18:46:55|0.17376
18:46:56|0.1738
18:46:56|0.17379
18:46:57|0.17364
18:46:59|0.17365
18:47:00|0.1737
18:47:02|0.17365
18:47:02|0.17359
18:47:04|0.17348
18:47:05|0.17366
18:47:06|0.17384
18:47:07|0.17389
18:47:08|0.174
18:47:09|0.174
18:47:11|0.17416
18:47:11|0.17408
18:47:12|0.17429
18:47:13|0.17451
18:47:14|0.17453
18:47:15|0.17467
18:47:16|0.17457
18:47:17|0.17464
18:47:18|0.17466
18:47:19|0.1744
18:47:20|0.17416
18:47:21|0.17436
18:47:22|0.17441
18:47:24|0.17455
18:47:25|0.17455
18:47:26|0.17457
18:47:26|0.17461
18:47:28|0.17465
18:47:29|0.175
18:47:30|0.17499
18:47:31|0.17491
18:47:32|0.17486
18:47:33|0.17489
18:47:34|0.175
18:47:35|0.17501
18:47:36|0.17519
18:47:37|0.17532
18:47:38|0.17555
18:47:39|0.17569
18:47:40|0.17575
18:47:41|0.17583
18:47:42|0.17574
18:47:43|0.17597
18:47:44|0.17599
18:47:45|0.17598
18:47:46|0.17616
18:47:47|0.17604
18:47:48|0.17585
18:47:49|0.1756
18:47:50|0.17564
18:47:51|0.17571
18:47:52|0.17557
18:47:53|0.17538
18:47:54|0.17534
18:47:55|0.17524
18:47:56|0.17538
18:47:57|0.17557
18:47:58|0.17553
18:47:59|0.17539
18:48:00|0.17537
18:48:01|0.17532
18:48:03|0.17535
18:48:03|0.17531
18:48:04|0.17533
18:48:05|0.17545
18:48:06|0.17553
18:48:07|0.17549
18:48:08|0.17548
18:48:09|0.1753
18:48:10|0.17524
18:48:11|0.17551
18:48:12|0.17569
18:48:13|0.17577
18:48:14|0.17584
18:48:15|0.17579
18:48:16|0.17582
18:48:17|0.17582
18:48:18|0.17587
18:48:19|0.1758
18:48:20|0.17591
18:48:21|0.17574
18:48:22|0.1757
18:48:23|0.1757
18:48:24|0.17589
18:48:25|0.1758
18:48:26|0.17574
18:48:27|0.17574
18:48:28|0.17572
18:48:29|0.17572
18:48:30|0.17567
18:48:31|0.17586
18:48:32|0.17586
18:48:33|0.17582
18:48:34|0.17577
18:48:35|0.17577
18:48:36|0.17591
18:48:37|0.1759
18:48:38|0.17568
18:48:40|0.17573
18:48:40|0.17586
18:48:42|0.17586
18:48:43|0.17577
18:48:44|0.17579
18:48:45|0.17573
18:48:46|0.17576
18:48:47|0.1756
18:48:48|0.1756
18:48:49|0.17565
18:48:50|0.17586
18:48:51|0.17587
18:48:52|0.17581
18:48:53|0.17581
18:48:54|0.17576
18:48:55|0.17574
18:48:56|0.1757
18:48:57|0.17555
18:48:58|0.17551
18:48:59|0.17571
18:49:00|0.17561
18:49:01|0.17561
18:49:02|0.17561
18:49:03|0.17554
18:49:04|0.17556
18:49:06|0.17536
18:49:07|0.17541
18:49:08|0.17524
18:49:09|0.17511
18:49:10|0.17493
18:49:11|0.17518
18:49:12|0.17522
18:49:13|0.17526
18:49:13|0.17531
18:49:15|0.17552
18:49:16|0.17542
18:49:17|0.1752
18:49:18|0.1752
18:49:19|0.17544
18:49:21|0.17535
18:49:22|0.17511
18:49:23|0.17522
18:49:24|0.17513
18:49:25|0.17525
18:49:26|0.17529
18:49:26|0.17521
18:49:28|0.17521
18:49:29|0.17517
18:49:30|0.17511
18:49:31|0.17511
18:49:32|0.17522
18:49:33|0.17517
18:49:34|0.17517
18:49:35|0.17517
18:49:36|0.175
18:49:37|0.17502
18:49:37|0.17498
18:49:39|0.17498
18:49:40|0.17511
18:49:41|0.1751
18:49:42|0.17505
18:49:43|0.17507
18:49:43|0.17515
18:49:44|0.17513
18:49:46|0.17513
18:49:47|0.17513
18:49:47|0.17524
18:49:49|0.1753
18:49:50|0.17526
18:49:51|0.17523
18:49:52|0.17545
18:49:53|0.17546
18:49:54|0.17556
18:49:54|0.17554
18:49:56|0.17554
18:49:57|0.1755
18:49:58|0.1757
18:49:59|0.17558
18:50:00|0.17553
18:50:01|0.17553
18:50:02|0.17555
18:50:03|0.17568
18:50:04|0.17568
18:50:05|0.1756
18:50:06|0.17539
18:50:07|0.17539
18:50:08|0.1755
18:50:09|0.17525
18:50:10|0.17525
18:50:11|0.17529
18:50:12|0.1755
18:50:13|0.17548
18:50:14|0.17543
18:50:15|0.17558
18:50:16|0.17551
18:50:17|0.17539
18:50:19|0.17552
18:50:20|0.17526
18:50:21|0.17526
18:50:22|0.17524
18:50:22|0.17506
18:50:24|0.17509
18:50:25|0.17508
18:50:26|0.17546
18:50:27|0.17526
18:50:27|0.17499
18:50:29|0.17463
18:50:29|0.17451
18:50:30|0.17455
18:50:31|0.17452
18:50:32|0.17442
18:50:33|0.17435
18:50:34|0.17423
18:50:35|0.17438
18:50:36|0.17436
18:50:37|0.17429
18:50:39|0.17418
18:50:39|0.17423
18:50:41|0.17416
18:50:41|0.17414
18:50:42|0.17417
18:50:43|0.17414
18:50:45|0.17416
18:50:46|0.1744
18:50:46|0.17428
18:50:47|0.17424
18:50:48|0.17437
18:50:49|0.17437
18:50:51|0.17441
18:50:51|0.17431
18:50:53|0.17451
18:50:53|0.17452
18:50:54|0.17464
18:50:56|0.17457
18:50:56|0.17459
18:50:57|0.17445
18:50:59|0.17442
18:50:59|0.17445
18:51:00|0.17453
18:51:01|0.17441
18:51:02|0.1746
18:51:03|0.17455
18:51:05|0.17432
18:51:06|0.17419
18:51:07|0.1741
18:51:09|0.17399
18:51:10|0.17413
18:51:11|0.17424
18:51:12|0.17444
18:51:13|0.17436
18:51:14|0.17441
18:51:15|0.17421
18:51:16|0.17398
18:51:17|0.17409
18:51:18|0.17401
18:51:19|0.17412
18:51:20|0.17422
18:51:21|0.17416
18:51:22|0.17416
18:51:23|0.17412
18:51:23|0.17413
18:51:25|0.17424
18:51:26|0.17427
18:51:27|0.17414
18:51:28|0.17419
18:51:28|0.17428
18:51:30|0.17422
18:51:30|0.17418
18:51:32|0.17427
18:51:33|0.17428
18:51:34|0.17428
18:51:35|0.17427
18:51:36|0.1742
18:51:37|0.17424
18:51:38|0.17424
18:51:39|0.17417
18:51:40|0.17429
18:51:41|0.17429
18:51:42|0.1744
18:51:43|0.17427
18:51:44|0.17427
18:51:45|0.1743
18:51:46|0.17425
18:51:47|0.17425
18:51:48|0.17425
18:51:49|0.17416
18:51:50|0.17416
18:51:51|0.17407
18:51:52|0.17399
18:51:53|0.17395
18:51:54|0.17395
18:51:55|0.17395
18:51:56|0.17404
18:51:57|0.17404
18:51:58|0.17381
18:51:59|0.17386
18:52:00|0.17386
18:52:01|0.17398
18:52:02|0.17398
18:52:03|0.17398
18:52:04|0.17415
18:52:05|0.17416
18:52:07|0.17415
18:52:07|0.17428
18:52:08|0.17424
18:52:09|0.1743
18:52:10|0.17431
18:52:11|0.17439
18:52:13|0.17447
18:52:14|0.17452
18:52:15|0.17456
18:52:16|0.17442
18:52:17|0.17445
18:52:18|0.17445
18:52:19|0.17449
18:52:20|0.17449
18:52:21|0.1744
18:52:21|0.1744
18:52:23|0.17435
18:52:24|0.1745
18:52:25|0.1745
18:52:26|0.17447
18:52:27|0.17431
18:52:28|0.17428
18:52:29|0.17425
18:52:30|0.17416
18:52:31|0.17412
18:52:32|0.17412
18:52:33|0.17401
18:52:34|0.17383
18:52:35|0.17393
18:52:36|0.17404
18:52:37|0.17401
18:52:38|0.17412
18:52:39|0.17412
18:52:40|0.17409
18:52:41|0.17403
18:52:42|0.17403
18:52:43|0.17396
18:52:44|0.17396
18:52:45|0.17403
18:52:46|0.17403
18:52:47|0.17383
18:52:47|0.17387
18:52:49|0.17387
18:52:50|0.174
18:52:51|0.17372
18:52:52|0.17366
18:52:53|0.17382
18:52:54|0.1738
18:52:55|0.17362
18:52:55|0.17362
18:52:57|0.17369
18:52:57|0.17368
18:52:58|0.17372
18:53:00|0.17377
18:53:01|0.17392
18:53:02|0.1738
18:53:03|0.17379
18:53:04|0.17369
18:53:04|0.17369
18:53:06|0.17374
18:53:07|0.17366
18:53:09|0.17335
18:53:10|0.17334
18:53:11|0.17341
18:53:12|0.17345
18:53:13|0.17352
18:53:15|0.1734
18:53:15|0.17323
18:53:16|0.17325
18:53:17|0.17336
18:53:18|0.17339
18:53:19|0.17345
18:53:20|0.17354
18:53:21|0.17356
18:53:22|0.17357
18:53:23|0.17368
18:53:24|0.17365
18:53:25|0.17373
18:53:26|0.17369
18:53:27|0.17369
18:53:28|0.17369
18:53:29|0.17369
18:53:30|0.17369
18:53:31|0.17351
18:53:32|0.17353
18:53:33|0.17353
18:53:34|0.17346
18:53:35|0.17346
18:53:36|0.17341
18:53:37|0.17353
18:53:38|0.17351
18:53:39|0.17351
18:53:40|0.17349
18:53:41|0.1734
18:53:42|0.17336
18:53:43|0.17352
18:53:44|0.17364
18:53:45|0.17381
18:53:46|0.17377
18:53:47|0.17364
18:53:48|0.17364
18:53:49|0.17389
18:53:50|0.17393
18:53:51|0.17393
18:53:52|0.17403
18:53:53|0.17387
18:53:54|0.1738
18:53:55|0.1738
18:53:56|0.17382
18:53:57|0.17372
18:53:58|0.17379
18:53:59|0.17379
18:54:00|0.17379
18:54:01|0.17394
18:54:02|0.17397
18:54:03|0.17396
18:54:04|0.17397
18:54:05|0.17392
18:54:06|0.17412
18:54:08|0.1742
18:54:09|0.17421
18:54:10|0.17422
18:54:11|0.17422
18:54:13|0.17418
18:54:13|0.17418
18:54:15|0.17433
18:54:15|0.17433
18:54:17|0.17412
18:54:18|0.17416
18:54:19|0.17424
18:54:20|0.17424
18:54:20|0.1743
18:54:22|0.17429
18:54:23|0.17416
18:54:23|0.17416
18:54:24|0.17433
18:54:26|0.17436
18:54:26|0.17448
18:54:28|0.17448
18:54:29|0.17451
18:54:30|0.17444
18:54:31|0.17441
18:54:32|0.17437
18:54:33|0.17425
18:54:34|0.17414
18:54:35|0.17417
18:54:36|0.17417
18:54:37|0.17417
18:54:38|0.17405
18:54:39|0.17406
18:54:39|0.17395
18:54:41|0.17386
18:54:42|0.17382
18:54:43|0.17382
18:54:44|0.17382
18:54:45|0.17381
18:54:46|0.17391
18:54:47|0.17382
18:54:48|0.17395
18:54:49|0.17397
18:54:50|0.17397
18:54:51|0.17397
18:54:52|0.17397
18:54:53|0.17406
18:54:54|0.17402
18:54:55|0.17402
18:54:56|0.17402
18:54:57|0.1739
18:54:58|0.17384
18:54:59|0.17396
18:55:00|0.17396
18:55:01|0.17396
18:55:02|0.17404
18:55:03|0.17404
18:55:04|0.1741
18:55:05|0.17405
18:55:06|0.17405
18:55:07|0.17405
18:55:08|0.17419
18:55:10|0.17416
18:55:11|0.17435
18:55:12|0.17431
18:55:13|0.17417
18:55:14|0.17417
18:55:15|0.17427
18:55:16|0.17436
18:55:17|0.17406
18:55:18|0.17411
18:55:19|0.17417
18:55:19|0.17422
18:55:21|0.17422
18:55:22|0.17428
18:55:23|0.17435
18:55:24|0.1744
18:55:24|0.17433
18:55:26|0.17424
18:55:27|0.17441
18:55:27|0.17433
18:55:29|0.17433
18:55:29|0.17438
18:55:31|0.17425
18:55:32|0.1742
18:55:33|0.17422
18:55:34|0.17436
18:55:35|0.17425
18:55:36|0.17408
18:55:37|0.17418
18:55:38|0.17418
18:55:39|0.17426
18:55:40|0.17415
18:55:42|0.17396
18:55:42|0.17396
18:55:43|0.1738
18:55:44|0.17382
18:55:45|0.1737
18:55:46|0.17373
18:55:47|0.17365
18:55:48|0.1737
18:55:50|0.17384
18:55:50|0.17382
18:55:52|0.17378
18:55:52|0.17378
18:55:53|0.17379
18:55:54|0.17384
18:55:55|0.1739
18:55:57|0.1739
18:55:57|0.1739
18:55:58|0.1739
18:55:59|0.17392
18:56:00|0.17381
18:56:01|0.17381
18:56:03|0.17375
18:56:03|0.17363
18:56:04|0.1735
18:56:06|0.17345
18:56:06|0.17336
18:56:07|0.17314
18:56:08|0.17325
18:56:10|0.17346
18:56:11|0.17352
18:56:12|0.17335
18:56:14|0.1731
18:56:14|0.17312
18:56:16|0.173
18:56:17|0.17283
18:56:18|0.17309
18:56:19|0.17317
18:56:20|0.17305
18:56:21|0.17305
18:56:22|0.17304
18:56:23|0.17289
18:56:24|0.17272
18:56:25|0.1727
18:56:26|0.17259
18:56:27|0.17259
18:56:28|0.17268
18:56:29|0.17287
18:56:30|0.17282
18:56:31|0.17277
18:56:32|0.1729
18:56:33|0.17296
18:56:34|0.1728
18:56:35|0.17277
18:56:36|0.17292
18:56:37|0.17294
18:56:38|0.17286
18:56:39|0.17268
18:56:40|0.17258
18:56:41|0.17252
18:56:43|0.17245
18:56:44|0.17245
18:56:44|0.17247
18:56:45|0.17244
18:56:46|0.17256
18:56:47|0.17268
18:56:48|0.1727
18:56:49|0.17259
18:56:50|0.17245
18:56:52|0.17229
18:56:52|0.17218
18:56:54|0.17218
18:56:54|0.17232
18:56:56|0.17229
18:56:57|0.17238
18:56:57|0.17238
18:56:58|0.17238
18:56:59|0.17232
18:57:01|0.17238
18:57:01|0.17233
18:57:02|0.17217
18:57:03|0.1724
18:57:04|0.17258
18:57:05|0.17258
18:57:06|0.17258
18:57:07|0.17258
18:57:08|0.17251
18:57:09|0.17247
18:57:11|0.17224
18:57:11|0.17227
18:57:13|0.17223
18:57:14|0.17217
18:57:15|0.17222
18:57:16|0.1721
18:57:17|0.17209
18:57:18|0.172
18:57:19|0.17192
18:57:20|0.17203
18:57:21|0.1722
18:57:22|0.17202
18:57:23|0.17228
18:57:24|0.17223
18:57:25|0.17238
18:57:26|0.17218
18:57:27|0.17225
18:57:28|0.17225
18:57:29|0.17208
18:57:30|0.1721
18:57:31|0.1722
18:57:32|0.1722
18:57:33|0.17201
18:57:34|0.17182
18:57:35|0.17194
18:57:36|0.17206
18:57:37|0.172
18:57:38|0.17215
18:57:39|0.17231
18:57:40|0.17217
18:57:41|0.17213
18:57:42|0.17208
18:57:43|0.17204
18:57:44|0.17201
18:57:45|0.17217
18:57:46|0.17225
18:57:47|0.1722
18:57:48|0.17206
18:57:49|0.17207
18:57:50|0.17201
18:57:51|0.172
18:57:52|0.1719
18:57:53|0.17182
18:57:54|0.17199
18:57:55|0.172
18:57:56|0.17202
18:57:57|0.17205
18:57:58|0.17229
18:57:59|0.17251
18:58:00|0.17231
18:58:01|0.17245
18:58:02|0.17243
18:58:03|0.17226
18:58:04|0.17228
18:58:05|0.17223
18:58:07|0.17216
18:58:07|0.17212
18:58:08|0.17212
18:58:09|0.17207
18:58:10|0.17213
18:58:11|0.17213
18:58:13|0.17203
18:58:14|0.1721
18:58:15|0.17217
18:58:16|0.17205
18:58:17|0.17205
18:58:18|0.17189
18:58:19|0.172
18:58:20|0.17204
18:58:21|0.1721
18:58:22|0.17209
18:58:23|0.172
18:58:24|0.172
18:58:25|0.172
18:58:26|0.17203
18:58:27|0.17203
18:58:28|0.17203
18:58:29|0.17197
18:58:30|0.17197
18:58:31|0.17207
18:58:32|0.17209
18:58:33|0.17205
18:58:34|0.17194
18:58:35|0.17196
18:58:36|0.17212
18:58:37|0.17213
18:58:38|0.17212
18:58:39|0.17212
18:58:40|0.17219
18:58:41|0.17228
18:58:42|0.17221
18:58:43|0.17209
18:58:44|0.172
18:58:45|0.17218
18:58:46|0.17206
18:58:47|0.17208
18:58:48|0.17205
18:58:49|0.17199
18:58:50|0.17193
18:58:51|0.17193
18:58:52|0.17191
18:58:53|0.17204
18:58:54|0.17204
18:58:55|0.17204
18:58:56|0.17214
18:58:57|0.17229
18:58:58|0.17228
18:58:59|0.17222
18:59:00|0.17223
18:59:01|0.17247
18:59:02|0.17239
18:59:03|0.17252
18:59:04|0.17267
18:59:05|0.17276
18:59:06|0.17295
18:59:07|0.17297
18:59:13|0.17281
18:59:14|0.17255
18:59:15|0.17253
18:59:17|0.17268
18:59:18|0.17271
18:59:19|0.17255
18:59:19|0.17247
18:59:20|0.17247
18:59:22|0.17239
18:59:22|0.17227
18:59:24|0.17226
18:59:25|0.17231
18:59:26|0.17223
18:59:27|0.17223
18:59:28|0.17225
18:59:29|0.17213
18:59:30|0.17221
18:59:30|0.17227
18:59:32|0.17211
18:59:33|0.17212
18:59:34|0.17228
18:59:34|0.17232
18:59:36|0.17212
18:59:36|0.17213
18:59:37|0.17222
18:59:39|0.172
18:59:40|0.17209
18:59:41|0.17188
18:59:41|0.17192
18:59:43|0.17196
18:59:44|0.17201
18:59:45|0.172
18:59:46|0.17194
18:59:47|0.17181
18:59:48|0.17158
18:59:49|0.17157
18:59:50|0.17162
18:59:51|0.17179
18:59:52|0.17166
18:59:53|0.17166
18:59:54|0.17178
18:59:55|0.17169
18:59:56|0.17166
18:59:57|0.17158
18:59:58|0.17155
18:59:59|0.1717
19:00:00|0.17177
19:00:01|0.17188
19:00:02|0.1718
19:00:03|0.17199
19:00:04|0.17212
19:00:05|0.1723
19:00:06|0.17224
19:00:07|0.17214
19:00:10|0.17209
19:00:10|0.17231
19:00:11|0.17226
19:00:12|0.17219
19:00:14|0.17245
19:00:16|0.17244
19:00:17|0.17239
19:00:18|0.17252
19:00:20|0.17257
19:00:20|0.17271
19:00:21|0.17259
19:00:22|0.1726
19:00:23|0.17264
19:00:24|0.17278
19:00:25|0.17279
19:00:26|0.17265
19:00:27|0.17266
19:00:28|0.17266
19:00:29|0.17274
19:00:30|0.1727
19:00:31|0.17246
19:00:36|0.17235
19:00:36|0.17236
19:00:37|0.17236
19:00:38|0.17238
19:00:39|0.17237
19:00:40|0.17256
19:00:41|0.17241
19:00:42|0.17243
19:00:43|0.1724
19:00:44|0.1723
19:00:45|0.17226
19:00:46|0.1721
19:00:47|0.17201
19:00:48|0.17206
19:00:49|0.17214
19:00:50|0.17207
19:00:51|0.17205
19:00:52|0.17206
19:00:53|0.17212
19:00:54|0.17194
19:00:55|0.17199
19:00:56|0.17205
19:00:57|0.1719
19:00:58|0.17181
19:00:59|0.1718
19:01:00|0.17161
19:01:01|0.1717
19:01:02|0.17173
19:01:03|0.17162
19:01:04|0.17174
19:01:05|0.17182
19:01:06|0.17198
19:01:07|0.17192
19:01:08|0.17194
19:01:09|0.17182
19:01:10|0.17207
19:01:11|0.17207
19:01:12|0.17223
19:01:13|0.17226
19:01:15|0.17211
19:01:15|0.17192
19:01:16|0.1719
19:01:18|0.17204
19:01:19|0.17204
19:01:20|0.17204
19:01:22|0.17208
19:01:23|0.17198
19:01:24|0.17198
19:01:25|0.17204
19:01:26|0.17208
19:01:27|0.172
19:01:28|0.17184
19:01:29|0.17176
19:01:30|0.17168
19:01:31|0.17174
19:01:32|0.17166
19:01:33|0.17164
19:01:35|0.17163
19:01:36|0.17145
19:01:36|0.1714
19:01:37|0.17137
19:01:38|0.17165
19:01:39|0.17174
19:01:41|0.17179
19:01:42|0.17164
19:01:43|0.17159
19:01:44|0.17159
19:01:45|0.17159
19:01:46|0.17159
19:01:48|0.17154
19:01:48|0.17143
19:01:49|0.17143
19:01:50|0.17161
19:01:51|0.17168
19:01:52|0.17168
19:01:54|0.17167
19:01:54|0.1717
19:01:55|0.17194
19:01:56|0.17192
19:01:57|0.172
19:01:59|0.172
19:01:59|0.17204
19:02:01|0.17209
19:02:02|0.17195
19:02:03|0.1722
19:02:04|0.1721
19:02:05|0.17199
19:02:05|0.17199
19:02:06|0.172
19:02:08|0.17184
19:02:08|0.17179
19:02:09|0.17202
19:02:10|0.172
19:02:12|0.17206
19:02:12|0.17201
19:02:14|0.17187
19:02:14|0.17202
19:02:16|0.17187
19:02:17|0.17177
19:02:19|0.17166
19:02:20|0.17168
19:02:21|0.17185
19:02:23|0.17196
19:02:23|0.17194
19:02:24|0.1721
19:02:25|0.17208
19:02:26|0.17218
19:02:27|0.17204
19:02:29|0.17212
19:02:29|0.17228
19:02:30|0.17224
19:02:32|0.17224
19:02:32|0.1723
19:02:33|0.17238
19:02:34|0.1724
19:02:36|0.17237
19:02:37|0.17222
19:02:37|0.17226
19:02:38|0.17236
19:02:39|0.17236
19:02:41|0.17236
19:02:42|0.17225
19:02:42|0.17228
19:02:44|0.17228
19:02:45|0.17233
19:02:46|0.17227
19:02:47|0.17224
19:02:47|0.17226
19:02:48|0.17226
19:02:50|0.17226
19:02:52|0.17222
19:02:52|0.17229
19:02:53|0.17249
19:02:54|0.17268
19:02:55|0.17286
19:02:56|0.17272
19:02:57|0.17289
19:02:59|0.17273
19:03:00|0.17273
19:03:00|0.17276
19:03:02|0.17278
19:03:02|0.17282
19:03:03|0.17271
19:03:04|0.1729
19:03:05|0.17291
19:03:06|0.17291
19:03:07|0.17303
19:03:08|0.17318
19:03:09|0.17318
19:03:10|0.17309
19:03:11|0.1731
19:03:12|0.17313
19:03:13|0.17306
19:03:14|0.17305
19:03:15|0.17331
19:03:17|0.17323
19:03:18|0.17335
19:03:19|0.17345
19:03:21|0.17359
19:03:22|0.1735
19:03:23|0.17343
19:03:23|0.17367
19:03:25|0.17384
19:03:26|0.17392
19:03:28|0.1741
19:03:28|0.17396
19:03:29|0.17405
19:03:30|0.17411
19:03:31|0.17411
19:03:32|0.17386
19:03:33|0.17398
19:03:34|0.17384
19:03:35|0.17375
19:03:36|0.17371
19:03:37|0.17384
19:03:38|0.17382
19:03:39|0.17383
19:03:40|0.17376
19:03:41|0.17376
19:03:42|0.1738
19:03:43|0.17361
19:03:44|0.17353
19:03:45|0.17331
19:03:46|0.17336
19:03:47|0.17335
19:03:48|0.17333
19:03:49|0.17337
19:03:50|0.17335
19:03:51|0.17344
19:03:52|0.17352
19:03:53|0.17357
19:03:54|0.1737
19:03:55|0.1737
19:03:56|0.17376
19:03:57|0.17373
19:03:58|0.17365
19:03:59|0.17351
19:04:00|0.17366
19:04:01|0.17366
19:04:02|0.1737
19:04:03|0.17363
19:04:04|0.17363
19:04:05|0.1737
19:04:06|0.1736
19:04:07|0.17371
19:04:08|0.1738
19:04:09|0.17366
19:04:10|0.17379
19:04:11|0.17368
19:04:13|0.17368
19:04:13|0.17368
19:04:15|0.1736
19:04:16|0.1737
19:04:17|0.17346
19:04:18|0.17364
19:04:19|0.17348
19:04:20|0.17344
19:04:21|0.17349
19:04:22|0.17346
19:04:23|0.17346
19:04:24|0.17346
19:04:25|0.17342
19:04:26|0.17327
19:04:27|0.17327
19:04:28|0.17336
19:04:29|0.17321
19:04:30|0.17317
19:04:31|0.1733
19:04:32|0.17348
19:04:33|0.17349
19:04:34|0.17338
19:04:35|0.17339
19:04:36|0.17339
19:04:37|0.17338
19:04:38|0.17338
19:04:39|0.17347
19:04:40|0.17356
19:04:41|0.17354
19:04:42|0.17358
19:04:43|0.1735
19:04:44|0.17348
19:04:45|0.17368
19:04:46|0.17372
19:04:47|0.17365
19:04:48|0.17373
19:04:49|0.17384
19:04:50|0.17371
19:04:51|0.17356
19:04:52|0.17367
19:04:53|0.17384
19:04:54|0.17384
19:04:55|0.17388
19:04:56|0.17391
19:04:57|0.17393
19:04:58|0.174
19:04:59|0.17402
19:05:00|0.17403
19:05:01|0.17388
19:05:02|0.17389
19:05:03|0.17389
19:05:04|0.17394
19:05:05|0.17382
19:05:06|0.17378
19:05:07|0.17375
19:05:08|0.17369
19:05:09|0.17373
19:05:10|0.17371
19:05:11|0.17395
19:05:12|0.17389
19:05:13|0.17393
19:05:14|0.17401
19:05:16|0.17381
19:05:17|0.17397
19:05:18|0.17397
19:05:19|0.1739
19:05:20|0.1739
19:05:21|0.1739
19:05:22|0.1737
19:05:23|0.1737
19:05:24|0.1737
19:05:25|0.1738
19:05:26|0.17377
19:05:28|0.17365
19:05:29|0.17364
19:05:30|0.17367
19:05:30|0.17363
19:05:31|0.17363
19:05:33|0.17369
19:05:33|0.17367
19:05:35|0.17349
19:05:36|0.17338
19:05:36|0.17338
19:05:38|0.1735
19:05:38|0.17355
19:05:40|0.17351
19:05:40|0.17351
19:05:42|0.17342
19:05:43|0.17334
19:05:44|0.17341
19:05:44|0.17338
19:05:45|0.17338
19:05:46|0.17338
19:05:47|0.17336
19:05:48|0.17338
19:05:49|0.17338
19:05:51|0.17336
19:05:52|0.17348
19:05:52|0.17356
19:05:53|0.17352
19:05:54|0.17359
19:05:56|0.17364
19:05:56|0.17364
19:05:57|0.17363
19:05:59|0.17359
19:06:00|0.17358
19:06:01|0.1734
19:06:02|0.1734
19:06:03|0.17341
19:06:04|0.17336
19:06:05|0.17329
19:06:06|0.17326
19:06:07|0.17326
19:06:08|0.17314
19:06:09|0.17307
19:06:10|0.17307
19:06:11|0.17326
19:06:12|0.17326
19:06:13|0.1732
19:06:14|0.17319
19:06:15|0.17314
19:06:17|0.17304
19:06:18|0.17304
19:06:19|0.17312
19:06:20|0.1732
19:06:21|0.17329
19:06:22|0.17329
19:06:23|0.17332
19:06:25|0.17348
19:06:25|0.17348
19:06:26|0.17348
19:06:27|0.17347
19:06:28|0.17347
19:06:29|0.17339
19:06:31|0.17341
19:06:31|0.17335
19:06:33|0.17331
19:06:33|0.17331
19:06:34|0.17331
19:06:36|0.17318
19:06:36|0.17318
19:06:38|0.17305
19:06:39|0.17298
19:06:40|0.173
19:06:41|0.173
19:06:42|0.17307
19:06:43|0.1731
19:06:44|0.1731
19:06:45|0.1732
19:06:46|0.17321
19:06:47|0.17321
19:06:48|0.17318
19:06:49|0.17313
19:06:50|0.17311
19:06:51|0.17325
19:06:52|0.17325
19:06:53|0.17325
19:06:54|0.17342
19:06:55|0.17342
19:06:56|0.17337
19:06:57|0.17329
19:06:58|0.17324
19:06:59|0.17312
19:07:00|0.17314
19:07:02|0.1732
19:07:02|0.17327
19:07:03|0.17327
19:07:04|0.17327
19:07:05|0.17328
19:07:06|0.17324
19:07:07|0.17333
19:07:08|0.17317
19:07:09|0.17308
19:07:10|0.17308
19:07:11|0.1731
19:07:12|0.1731
19:07:14|0.17317
19:07:15|0.17316
19:07:16|0.17301
19:07:17|0.17301
19:07:18|0.17301
19:07:20|0.173
19:07:21|0.17309
19:07:22|0.17314
19:07:23|0.17314
19:07:24|0.17314
19:07:25|0.17314
19:07:26|0.17314
19:07:27|0.17317
19:07:28|0.17314
19:07:30|0.17321
19:07:30|0.17321
19:07:31|0.17321
19:07:32|0.1733
19:07:33|0.1733
19:07:34|0.17324
19:07:35|0.1731
19:07:36|0.1731
19:07:37|0.17309
19:07:38|0.17309
19:07:40|0.17322
19:07:41|0.17316
19:07:41|0.17316
19:07:43|0.17308
19:07:44|0.17312
19:07:45|0.17306
19:07:46|0.17295
19:07:47|0.173
19:07:48|0.17312
19:07:49|0.17312
19:07:50|0.17306
19:07:51|0.17306
19:07:52|0.17311
19:07:53|0.17311
19:07:54|0.17321
19:07:55|0.1732
19:07:56|0.17318
19:07:57|0.1733
19:07:57|0.17333
19:07:58|0.17332
19:08:00|0.1735
19:08:01|0.17364
19:08:02|0.17362
19:08:03|0.17352
19:08:04|0.17352
19:08:05|0.17352
19:08:06|0.17373
19:08:07|0.17361
19:08:08|0.17372
19:08:09|0.17353
19:08:10|0.17358
19:08:11|0.17358
19:08:12|0.17358
19:08:13|0.17365
19:08:14|0.17368
19:08:15|0.17363
19:08:16|0.17351
19:08:18|0.17365
19:08:18|0.17359
19:08:19|0.17355
19:08:21|0.17349
19:08:22|0.17365
19:08:24|0.17357
19:08:25|0.17366
19:08:26|0.17372
19:08:27|0.17374
19:08:28|0.17373
19:08:29|0.17373
19:08:30|0.17373
19:08:31|0.17373
19:08:32|0.17375
19:08:33|0.17374
19:08:34|0.17374
19:08:35|0.17374
19:08:36|0.17354
19:08:38|0.17354
19:08:38|0.17354
19:08:39|0.17361
19:08:40|0.17369
19:08:41|0.17374
19:08:42|0.17374
19:08:43|0.17374
19:08:45|0.17374
19:08:45|0.1737
19:08:47|0.17368
19:08:47|0.17369
19:08:49|0.17369
19:08:50|0.17369
19:08:51|0.17372
19:08:51|0.17366
19:08:53|0.17341
19:08:54|0.17363
19:08:54|0.17365
19:08:55|0.17365
19:08:56|0.1734
19:08:58|0.17345
19:08:58|0.1736
19:08:59|0.1736
19:09:01|0.1736
19:09:01|0.17358
19:09:02|0.1734
19:09:04|0.17358
19:09:05|0.17358
19:09:06|0.17328
19:09:06|0.1733
19:09:07|0.1733
19:09:09|0.1732
19:09:10|0.17323
19:09:10|0.17318
19:09:12|0.1732
19:09:12|0.17314
19:09:14|0.1731
19:09:15|0.17316
19:09:15|0.17308
19:09:16|0.17329
19:09:17|0.1733
19:09:19|0.17306
19:09:20|0.17304
19:09:21|0.17297
19:09:23|0.17305
19:09:23|0.17305
19:09:25|0.17305
19:09:26|0.17333
19:09:27|0.17333
19:09:28|0.17333
19:09:29|0.17307
19:09:30|0.17308
19:09:31|0.1732
19:09:32|0.1732
19:09:33|0.1731
19:09:34|0.17314
19:09:35|0.17293
19:09:36|0.17292
19:09:37|0.17289
19:09:38|0.17284
19:09:39|0.17272
19:09:40|0.17289
19:09:41|0.17295
19:09:42|0.17279
19:09:43|0.1728
19:09:44|0.1728
19:09:46|0.17304
19:09:46|0.17299
19:09:47|0.17299
19:09:48|0.1729
19:09:49|0.17287
19:09:50|0.17287
19:09:51|0.17284
19:09:52|0.1729
19:09:53|0.1729
19:09:54|0.1729
19:09:55|0.1729
19:09:56|0.17281
19:09:57|0.17281
19:09:58|0.17272
19:09:59|0.1728
19:10:00|0.17265
19:10:01|0.17275
19:10:02|0.17275
19:10:03|0.17285
19:10:04|0.17283
19:10:05|0.17284
19:10:06|0.17284
19:10:07|0.17276
19:10:08|0.17283
19:10:09|0.17274
19:10:10|0.17273
19:10:11|0.17264
19:10:12|0.17252
19:10:13|0.17247
19:10:14|0.17233
19:10:15|0.17246
19:10:16|0.17243
19:10:17|0.17238
19:10:19|0.17247
19:10:20|0.17254
19:10:21|0.17253
19:10:23|0.17262
19:10:23|0.17262
19:10:25|0.17236
19:10:26|0.17222
19:10:27|0.17232
19:10:28|0.17214
19:10:29|0.17232
19:10:30|0.17215
19:10:31|0.17209
19:10:32|0.17207
19:10:33|0.172
19:10:34|0.17197
19:10:35|0.17195
19:10:36|0.172
19:10:37|0.17218
19:10:38|0.17218
19:10:39|0.17227
19:10:40|0.17231
19:10:41|0.17223
19:10:42|0.17231
19:10:43|0.17227
19:10:44|0.17217
19:10:45|0.17218
19:10:46|0.17222
19:10:47|0.17222
19:10:48|0.17237
19:10:49|0.17232
19:10:50|0.17231
19:10:51|0.17232
19:10:52|0.17239
19:10:53|0.17232
19:10:54|0.17244
19:10:55|0.17233
19:10:56|0.17227
19:10:57|0.1724
19:10:58|0.17245
19:10:59|0.17249
19:11:00|0.17246
19:11:01|0.17244
19:11:02|0.17244
19:11:03|0.17221
19:11:04|0.17244
19:11:05|0.1723
19:11:06|0.1723
19:11:07|0.17231
19:11:08|0.17237
19:11:09|0.17215
19:11:10|0.1724
19:11:11|0.1725
19:11:12|0.17256
19:11:13|0.17256
19:11:14|0.1726
19:11:15|0.17261
19:11:16|0.17246
19:11:17|0.17246
19:11:18|0.17246
19:11:19|0.17251
19:11:20|0.17263
19:11:22|0.17272
19:11:23|0.1726
19:11:24|0.1726
19:11:24|0.17255
19:11:26|0.17248
19:11:27|0.17248
19:11:28|0.1726
19:11:30|0.17266
19:11:30|0.17266
19:11:31|0.17275
19:11:32|0.17275
19:11:34|0.17275
19:11:35|0.17285
19:11:36|0.17284
19:11:37|0.17292
19:11:38|0.17292
19:11:39|0.17298
19:11:40|0.1731
19:11:41|0.1732
19:11:42|0.17321
19:11:43|0.17325
19:11:45|0.17316
19:11:45|0.17316
19:11:46|0.17327
19:11:47|0.17314
19:11:48|0.17314
19:11:49|0.17317
19:11:50|0.1733
19:11:51|0.17318
19:11:52|0.1732
19:11:54|0.17313
19:11:55|0.17313
19:11:56|0.17325
19:11:57|0.1733
19:11:57|0.17323
19:11:59|0.17325
19:12:00|0.17335
19:12:01|0.17327
19:12:02|0.17338
19:12:03|0.17335
19:12:03|0.17344
19:12:05|0.17358
19:12:05|0.17358
19:12:07|0.17358
19:12:08|0.17358
19:12:08|0.17338
19:12:09|0.17336
19:12:11|0.17343
19:12:11|0.17343
19:12:12|0.17343
19:12:14|0.17345
19:12:14|0.17352
19:12:16|0.17356
19:12:17|0.17334
19:12:18|0.17353
19:12:19|0.17348
19:12:19|0.17349
19:12:21|0.17364
19:12:22|0.17356
19:12:24|0.17358
19:12:24|0.17344
19:12:25|0.17344
19:12:26|0.17344
19:12:27|0.17346
19:12:29|0.17359
19:12:30|0.17365
19:12:31|0.17358
19:12:32|0.17358
19:12:33|0.17349
19:12:35|0.1735
19:12:35|0.17349
19:12:36|0.17343
19:12:37|0.17335
19:12:38|0.17335
19:12:39|0.17341
19:12:40|0.17341
19:12:42|0.17343
19:12:42|0.17333
19:12:44|0.17334
19:12:45|0.17334
19:12:46|0.17334
19:12:46|0.17337
19:12:48|0.17327
19:12:49|0.17322
19:12:50|0.17332
19:12:51|0.17346
19:12:52|0.17348
19:12:53|0.17345
19:12:54|0.17362
19:12:55|0.17362
19:12:56|0.17352
19:12:57|0.17347
19:12:58|0.17357
19:12:59|0.17365
19:13:00|0.17359
19:13:01|0.17358
19:13:02|0.17358
19:13:03|0.17354
19:13:04|0.17354
19:13:05|0.17364
19:13:06|0.17364
19:13:07|0.17356
19:13:08|0.17356
19:13:09|0.17344
19:13:10|0.17341
19:13:10|0.17352
19:13:12|0.17354
19:13:13|0.17352
19:13:14|0.1737
19:13:15|0.1737
19:13:16|0.17356
19:13:16|0.17356
19:13:18|0.17366
19:13:19|0.17373
19:13:20|0.17357
19:13:21|0.17343
19:13:22|0.17347
19:13:24|0.17363
19:13:24|0.17364
19:13:25|0.17368
19:13:27|0.17358
19:13:28|0.17356
19:13:29|0.17357
19:13:30|0.17357
19:13:31|0.17372
19:13:32|0.17365
19:13:33|0.17358
19:13:35|0.17345
19:13:35|0.17345
19:13:37|0.17353
19:13:38|0.17353
19:13:39|0.17353
19:13:40|0.17351
19:13:41|0.17353
19:13:42|0.17359
19:13:43|0.17359
19:13:45|0.17366
19:13:46|0.17366
19:13:46|0.17351
19:13:47|0.17353
19:13:48|0.17355
19:13:50|0.17356
19:13:51|0.17351
19:13:51|0.17357
19:13:53|0.17356
19:13:54|0.17356
19:13:54|0.17372
19:13:56|0.17367
19:13:56|0.17356
19:13:57|0.17356
19:13:58|0.1735
19:13:59|0.17345
19:14:00|0.17345
19:14:02|0.17342
19:14:03|0.17342
19:14:04|0.17374
19:14:05|0.17359
19:14:06|0.17374
19:14:07|0.17374
19:14:08|0.17357
19:14:09|0.17374
19:14:10|0.17375
19:14:11|0.17367
19:14:12|0.17366
19:14:13|0.17366
19:14:14|0.17367
19:14:15|0.17385
19:14:16|0.1738
19:14:17|0.17375
19:14:18|0.1738
19:14:19|0.1738
19:14:20|0.17386
19:14:21|0.17381
19:14:22|0.17385
19:14:23|0.17381
19:14:25|0.17387
19:14:26|0.17403
19:14:27|0.174
19:14:27|0.17401
19:14:29|0.17391
19:14:30|0.17391
19:14:31|0.17382
19:14:32|0.17376
19:14:33|0.17382
19:14:34|0.17382
19:14:35|0.17375
19:14:35|0.17385
19:14:37|0.17381
19:14:38|0.17381
19:14:38|0.17381
19:14:40|0.17363
19:14:41|0.17362
19:14:41|0.17356
19:14:43|0.17356
19:14:44|0.17355
19:14:44|0.17371
19:14:46|0.17375
19:14:47|0.17375
19:14:48|0.1737
19:14:49|0.17375
19:14:50|0.17382
19:14:51|0.17376
19:14:52|0.17367
19:14:52|0.17368
19:14:53|0.17368
19:14:55|0.17367
19:14:56|0.17368
19:14:57|0.17368
19:14:58|0.17382
19:14:59|0.17382
19:15:00|0.17382
19:15:01|0.17376
19:15:01|0.17376
19:15:03|0.17397
19:15:04|0.17413
19:15:05|0.1743
19:15:06|0.17421
19:15:07|0.17428
19:15:08|0.17434
19:15:08|0.17441
19:15:10|0.17418
19:15:11|0.17434
19:15:12|0.17436
19:15:13|0.17431
19:15:14|0.17419
19:15:15|0.17419
19:15:16|0.17419
19:15:17|0.17419
19:15:18|0.17424
19:15:19|0.17416
19:15:20|0.17412
19:15:21|0.17411
19:15:22|0.17411
19:15:23|0.17427
19:15:24|0.1742
19:15:26|0.17424
19:15:27|0.17421
19:15:27|0.17421
19:15:28|0.17411
19:15:30|0.17425
19:15:30|0.1743
19:15:32|0.17406
19:15:33|0.1741
19:15:34|0.174
19:15:35|0.17391
19:15:36|0.17391
19:15:36|0.17405
19:15:38|0.17401
19:15:39|0.17398
19:15:40|0.17392
19:15:42|0.17402
19:15:42|0.17402
19:15:44|0.17419
19:15:45|0.17419
19:15:46|0.17415
19:15:47|0.17415
19:15:48|0.17429
19:15:49|0.1743
19:15:50|0.17447
19:15:51|0.1745
19:15:52|0.1745
19:15:53|0.17443
19:15:54|0.17443
19:15:55|0.17443
19:15:56|0.17441
19:15:57|0.17433
19:15:58|0.17437
19:15:59|0.17417
19:16:02|0.1742
19:16:02|0.1742
19:16:04|0.1742
19:16:05|0.17447
19:16:06|0.17447
19:16:07|0.17441
19:16:08|0.17451
19:16:09|0.17458
19:16:09|0.17454
19:16:11|0.17445
19:16:12|0.17464
19:16:12|0.17464
19:16:14|0.17458
19:16:15|0.17479
19:16:15|0.17484
19:16:16|0.175
19:16:18|0.17484
19:16:19|0.17482
19:16:20|0.17472
19:16:20|0.17464
19:16:22|0.17465
19:16:23|0.1747
19:16:24|0.17468
19:16:24|0.17464
19:16:26|0.17453
19:16:28|0.17453
19:16:28|0.17449
19:16:29|0.17441
19:16:30|0.1744
19:16:31|0.17454
19:16:33|0.17459
19:16:33|0.17453
19:16:35|0.17435
19:16:36|0.17443
19:16:36|0.17441
19:16:38|0.1743
19:16:38|0.17429
19:16:40|0.17426
19:16:41|0.17428
19:16:42|0.17428
19:16:43|0.17433
19:16:43|0.17446
19:16:45|0.17441
19:16:46|0.17438
19:16:46|0.17433
19:16:47|0.1743
19:16:48|0.17434
19:16:50|0.17425
19:16:50|0.17425
19:16:51|0.17426
19:16:52|0.17434
19:16:53|0.17449
19:16:55|0.17443
19:16:56|0.17456
19:16:56|0.17466
19:16:58|0.17472
19:16:59|0.1747
19:17:00|0.17457
19:17:00|0.17457
19:17:02|0.17445
19:17:03|0.17455
19:17:04|0.17478
19:17:04|0.17463
19:17:06|0.17468
19:17:07|0.17468
19:17:08|0.17466
19:17:09|0.17455
19:17:10|0.17453
19:17:11|0.17436
19:17:12|0.17441
19:17:12|0.17444
19:17:14|0.17443
19:17:15|0.17432
19:17:16|0.17439
19:17:17|0.17445
19:17:18|0.17436
19:17:19|0.17452
19:17:20|0.17447
19:17:21|0.1744
19:17:22|0.1744
19:17:23|0.17429
19:17:24|0.17427
19:17:25|0.17425
19:17:26|0.17425
19:17:27|0.17423
19:17:29|0.17423
19:17:29|0.17436
19:17:30|0.17432
19:17:32|0.17438
19:17:32|0.17437
19:17:34|0.17456
19:17:35|0.17456
19:17:36|0.17456
19:17:37|0.17456
19:17:38|0.17446
19:17:39|0.17436
19:17:40|0.17442
19:17:41|0.17442
19:17:42|0.17442
19:17:43|0.17442
19:17:44|0.17425
19:17:45|0.17416
19:17:46|0.17405
19:17:47|0.17392
19:17:48|0.17389
19:17:49|0.1738
19:17:51|0.17365
19:17:52|0.17367
19:17:52|0.17374
19:17:54|0.1736
19:17:55|0.17375
19:17:55|0.17377
19:17:56|0.17375
19:17:58|0.17373
19:17:59|0.17373
19:17:59|0.17373
19:18:00|0.17371
19:18:02|0.17357
19:18:03|0.17364
19:18:03|0.17379
19:18:05|0.17377
19:18:06|0.17384
19:18:06|0.17401
19:18:08|0.17388
19:18:09|0.17378
19:18:10|0.17367
19:18:11|0.17365
19:18:11|0.17368
19:18:12|0.17372
19:18:14|0.17365
19:18:15|0.17353
19:18:16|0.17351
19:18:17|0.17336
19:18:17|0.17347
19:18:19|0.17346
19:18:20|0.17346
19:18:20|0.17346
19:18:22|0.17346
19:18:23|0.17346
19:18:24|0.17352
19:18:25|0.17336
19:18:25|0.17335
19:18:26|0.17335
19:18:27|0.17335
19:18:29|0.17334
19:18:31|0.17334
19:18:31|0.17334
19:18:33|0.17348
19:18:34|0.1735
19:18:35|0.17334
19:18:35|0.1735
19:18:37|0.17346
19:18:38|0.17335
19:18:39|0.17335
19:18:40|0.17343
19:18:40|0.17332
19:18:42|0.17336
19:18:43|0.1735
19:18:44|0.17346
19:18:45|0.17336
19:18:46|0.17324
19:18:47|0.17324
19:18:48|0.17324
19:18:49|0.17324
19:18:50|0.17324
19:18:51|0.17322
19:18:52|0.17305
19:18:53|0.17309
19:18:54|0.17309
19:18:55|0.173
19:18:56|0.17292
19:18:57|0.17281
19:18:59|0.17282
19:19:00|0.17287
19:19:00|0.17293
19:19:02|0.17283
19:19:03|0.17288
19:19:04|0.1728
19:19:06|0.17283
19:19:06|0.17294
19:19:07|0.17294
19:19:09|0.17283
19:19:10|0.17283
19:19:11|0.17283
19:19:12|0.17298
19:19:12|0.17293
19:19:14|0.17293
19:19:15|0.1727
19:19:16|0.17273
19:19:17|0.17279
19:19:18|0.17272
19:19:19|0.17258
19:19:20|0.17258
19:19:21|0.17259
19:19:22|0.17259
19:19:23|0.17256
19:19:24|0.17247
19:19:25|0.17243
19:19:26|0.17243
19:19:27|0.17246
19:19:28|0.17246
19:19:30|0.17228
19:19:31|0.1722
19:19:32|0.17233
19:19:33|0.1724
19:19:35|0.17243
19:19:35|0.17237
19:19:37|0.17259
19:19:37|0.1726
19:19:39|0.1726
19:19:39|0.17266
19:19:40|0.17263
19:20:14|0.17236
19:20:15|0.17236
19:20:15|0.17247
19:20:17|0.17252
19:20:18|0.17229
19:20:19|0.17213
19:20:20|0.17219
19:20:21|0.17229
19:20:22|0.1722
19:20:22|0.17238
19:20:24|0.17255
19:20:25|0.1725
19:20:25|0.17244
19:20:27|0.17242
19:20:27|0.17254
19:20:29|0.17248
19:20:30|0.17221
19:20:32|0.17238
19:20:32|0.17234
19:20:34|0.17225
19:20:35|0.17226
19:20:36|0.17225
19:20:37|0.1723
19:20:38|0.17228
19:20:39|0.17227
19:20:40|0.17228
19:20:42|0.1723
19:20:42|0.1724
19:20:43|0.1726
19:20:45|0.1726
19:20:46|0.17264
19:20:46|0.17256
19:20:47|0.17252
19:20:48|0.17229
19:20:50|0.17236
19:20:50|0.17253
19:20:52|0.17253
19:20:53|0.17243
19:20:53|0.17243
19:20:54|0.17246
19:20:55|0.17246
19:20:57|0.17222
19:20:57|0.17222
19:20:58|0.17215
19:20:59|0.17213
19:21:01|0.17199
19:21:01|0.17215
19:21:04|0.17222
19:21:04|0.17218
19:21:05|0.17229
19:21:06|0.1723
19:21:08|0.17201
19:21:08|0.17204
19:21:09|0.17204
19:21:11|0.17203
19:21:11|0.17181
19:21:13|0.17163
19:21:13|0.17167
19:21:14|0.17167
19:21:15|0.17162
19:21:16|0.17157
19:21:17|0.17144
19:21:18|0.17116
19:21:19|0.17146
19:21:21|0.17162
19:21:21|0.17171
19:21:23|0.17161
19:21:24|0.17165
19:21:24|0.17174
19:21:25|0.17185
19:21:27|0.17174
19:21:27|0.17151
19:21:28|0.17151
19:21:29|0.17139
19:21:31|0.17152
19:21:32|0.17163
19:21:33|0.17163
19:21:34|0.1715
19:21:35|0.17146
19:21:36|0.17149
19:21:37|0.17152
19:21:39|0.17164
19:21:39|0.17161
19:21:40|0.17174
19:21:41|0.17171
19:21:43|0.17171
19:21:43|0.17164
19:21:44|0.1715
19:21:45|0.1715
19:21:47|0.17151
19:21:48|0.17155
19:21:49|0.17159
19:21:50|0.17167
19:21:51|0.1717
19:21:52|0.17163
19:21:53|0.17163
19:21:54|0.17159
19:21:55|0.1717
19:21:56|0.17153
19:21:57|0.17145
19:21:58|0.17155
19:21:59|0.17144
19:22:00|0.17144
19:22:01|0.17144
19:22:02|0.17133
19:22:02|0.17132
19:22:04|0.17144
19:22:05|0.17144
19:22:06|0.17137
19:22:07|0.17137
19:22:08|0.17155
19:22:09|0.17159
19:22:10|0.17159
19:22:10|0.17166
19:22:11|0.17155
19:22:13|0.17177
19:22:14|0.17168
19:22:15|0.17169
19:22:15|0.17177
19:22:16|0.17179
19:22:18|0.17186
19:22:18|0.17182
19:22:19|0.17193
19:22:21|0.17203
19:22:22|0.17202
19:22:22|0.17208
19:22:24|0.17201
19:22:25|0.17194
19:22:26|0.17194
19:22:27|0.17202
19:22:28|0.17194
19:22:29|0.17198
19:22:30|0.17187
19:22:31|0.17187
19:22:32|0.17176
19:22:34|0.17167
19:22:34|0.17165
19:22:36|0.17151
19:22:37|0.1715
19:22:38|0.17147
19:22:39|0.17138
19:22:40|0.17147
19:22:41|0.17136
19:22:42|0.17131
19:22:43|0.1712
19:22:44|0.17107
19:22:46|0.17107
19:22:46|0.17117
19:22:47|0.17118
19:22:48|0.17118
19:22:49|0.17116
19:22:50|0.17116
19:22:51|0.17122
19:22:52|0.1713
19:22:53|0.17126
19:22:54|0.17117
19:22:55|0.17121
19:22:56|0.17123
19:22:57|0.17128
19:22:58|0.17135
19:22:59|0.17151
19:23:00|0.17145
19:23:01|0.17174
19:23:02|0.17168
19:23:03|0.17194
19:23:04|0.17192
19:23:05|0.17194
19:23:06|0.17175
19:23:07|0.17175
19:23:13|0.17143
19:23:13|0.17129
19:23:14|0.17113
19:23:15|0.17121
19:23:16|0.17139
19:23:17|0.17141
19:23:18|0.17139
19:23:19|0.17139
19:23:20|0.17137
19:23:21|0.17155
19:23:23|0.17155
19:23:24|0.17154
19:23:24|0.17141
19:23:25|0.17129
19:23:26|0.17128
19:23:27|0.17128
19:23:29|0.17128
19:23:29|0.17145
19:23:30|0.1714
19:23:31|0.17133
19:23:33|0.17122
19:23:34|0.17112
19:23:35|0.17109
19:23:36|0.17109
19:23:38|0.17103
19:23:39|0.17059
19:23:39|0.16913
19:23:41|0.16967
19:23:42|0.16975
19:23:43|0.1693
19:23:45|0.16921
19:23:45|0.16934
19:23:46|0.1692
19:23:47|0.16949
19:23:48|0.16976
19:23:49|0.16976
19:23:51|0.1695
19:23:51|0.16963
19:23:53|0.16971
19:23:53|0.16964
19:23:54|0.16947
19:23:56|0.16983
19:23:57|0.16975
19:23:57|0.1698
19:23:58|0.16913
19:23:59|0.1689
19:24:00|0.16908
19:24:02|0.16939
19:24:02|0.16928
19:24:04|0.16955
19:24:05|0.16952
19:24:06|0.16972
19:24:06|0.16953
19:24:07|0.16921
19:24:09|0.16941
19:24:10|0.16942
19:24:11|0.16919
19:24:11|0.16925
19:24:13|0.16914
19:24:14|0.16902
19:24:15|0.16908
19:24:15|0.16885
19:24:16|0.16879
19:24:18|0.16867
19:24:18|0.16887
19:24:20|0.16911
19:24:20|0.16913
19:24:22|0.16911
19:24:22|0.16909
19:24:24|0.16891
19:24:24|0.16885
19:24:26|0.16873
19:24:27|0.16863
19:24:27|0.16872
19:24:29|0.16872
19:24:29|0.16867
19:24:30|0.16857
19:24:32|0.16849
19:24:32|0.16854
19:24:34|0.16867
19:24:36|0.16869
19:24:37|0.16851
19:24:38|0.16859
19:24:39|0.16871
19:24:40|0.16871
19:24:41|0.16867
19:24:42|0.16851
19:24:43|0.16827
19:24:44|0.16834
19:24:45|0.16851
19:24:46|0.16876
19:24:47|0.16861
19:24:48|0.16871
19:24:49|0.16865
19:24:50|0.16865
19:24:52|0.16853
19:24:53|0.16842
19:24:53|0.16862
19:24:54|0.16871
19:24:56|0.16863
19:24:56|0.16867
19:24:57|0.16871
19:24:58|0.16871
19:25:00|0.16869
19:25:00|0.16869
19:25:02|0.16874
19:25:02|0.16864
19:25:04|0.16882
19:25:05|0.16869
19:25:06|0.16869
19:25:07|0.16862
19:25:08|0.16862
19:25:09|0.16859
19:25:09|0.16884
19:25:11|0.169
19:25:12|0.16901
19:25:13|0.16894
19:25:14|0.16894
19:25:15|0.16896
19:25:16|0.16909
19:25:17|0.16949
19:25:18|0.16946
19:25:19|0.16957
19:25:20|0.16927
19:25:21|0.16941
19:25:22|0.16941
19:25:23|0.16922
19:25:23|0.16912
19:25:25|0.16916
19:25:26|0.16918
19:25:27|0.16889
19:25:28|0.16912
19:25:29|0.16905
19:25:30|0.16897
19:25:31|0.16899
19:25:31|0.16898
19:25:33|0.16916
19:25:34|0.16965
19:25:35|0.16964
19:25:37|0.16965
19:25:38|0.16975
19:25:39|0.16965
19:25:40|0.16961
19:25:41|0.16949
19:25:42|0.16925
19:25:43|0.16934
19:25:44|0.16945
19:25:45|0.16955
19:25:46|0.1696
19:25:47|0.16962
19:25:49|0.16954
19:25:49|0.16963
19:25:50|0.16959
19:25:52|0.16946
19:25:52|0.16946
19:25:53|0.16946
19:25:55|0.16946
19:25:55|0.16943
19:25:57|0.16948
19:25:58|0.16948
19:25:59|0.16948
19:26:00|0.16938
19:26:01|0.16938
19:26:02|0.16915
19:26:03|0.16914
19:26:05|0.16931
19:26:05|0.16931
19:26:07|0.1696
19:26:08|0.16954
19:26:09|0.16964
19:26:10|0.16979
19:26:10|0.16992
19:26:12|0.16979
19:26:12|0.16993
19:26:13|0.16995
19:26:15|0.17004
19:26:15|0.16998
19:26:17|0.17004
19:26:17|0.16991
19:26:19|0.16991
19:26:19|0.16979
19:26:20|0.16972
19:26:21|0.16949
19:26:22|0.16928
19:26:23|0.16937
19:26:24|0.16938
19:26:25|0.16937
19:26:27|0.16937
19:26:27|0.16944
19:26:29|0.16944
19:26:29|0.16932
19:26:30|0.16948
19:26:31|0.16924
19:26:32|0.16932
19:26:33|0.16928
19:26:35|0.16938
19:26:36|0.16956
19:26:37|0.16961
19:26:39|0.16944
19:26:39|0.16951
19:26:40|0.16951
19:26:42|0.16958
19:26:43|0.16958
19:26:44|0.16944
19:26:45|0.16949
19:26:46|0.16933
19:26:47|0.16933
19:26:48|0.16918
19:26:49|0.16906
19:26:50|0.16915
19:26:51|0.16912
19:26:52|0.16907
19:26:54|0.16908
19:26:55|0.16908
19:26:55|0.16914
19:26:56|0.16919
19:26:57|0.16902
19:26:59|0.16906
19:26:59|0.16906
19:27:01|0.16905
19:27:02|0.1693
19:27:02|0.16934
19:27:04|0.1697
19:27:04|0.16959
19:27:05|0.16944
19:27:07|0.16946
19:27:08|0.16931
19:27:09|0.16929
19:27:10|0.1694
19:27:11|0.16944
19:27:13|0.1696
19:27:13|0.16957
19:27:14|0.16951
19:27:16|0.16955
19:27:17|0.16956
19:27:17|0.16956
19:27:18|0.1697
19:27:20|0.16979
19:27:21|0.16979
19:27:21|0.16972
19:27:23|0.16981
19:27:24|0.16975
19:27:24|0.16982
19:27:25|0.16996
19:27:27|0.16996
19:27:27|0.16986
19:27:28|0.16986
19:27:29|0.16986
19:27:30|0.16989
19:27:31|0.16984
19:27:32|0.16977
19:27:33|0.16983
19:27:34|0.1699
19:27:35|0.1699
19:27:37|0.16998
19:27:39|0.17012
19:27:39|0.17024
19:27:40|0.17014
19:27:41|0.17016
19:27:43|0.17023
19:27:43|0.17018
19:27:44|0.17012
19:27:46|0.17003
19:27:47|0.17014
19:27:47|0.1703
19:27:48|0.1705
19:27:49|0.1705
19:27:50|0.1705
19:27:52|0.17029
19:27:52|0.17045
19:27:54|0.17045
19:27:54|0.17045
19:27:56|0.1705
19:27:57|0.1705
19:27:58|0.17038
19:27:59|0.17024
19:28:00|0.17014
19:28:01|0.16997
19:28:02|0.17006
19:28:03|0.17011
19:28:04|0.17011
19:28:06|0.17012
19:28:06|0.17012
19:28:08|0.17011
19:28:08|0.1701
19:28:10|0.17
19:28:11|0.17
19:28:12|0.17003
19:28:12|0.17003
19:28:13|0.16977
19:28:14|0.16975
19:28:15|0.16968
19:28:17|0.16966
19:28:17|0.16973
19:28:18|0.16961
19:28:19|0.16965
19:28:21|0.16966
19:28:22|0.16979
19:28:22|0.1699
19:28:23|0.16997
19:28:25|0.17009
19:28:25|0.17003
19:28:26|0.1701
19:28:27|0.17014
19:28:28|0.1702
19:28:30|0.17018
19:28:31|0.17011
19:28:32|0.17011
19:28:33|0.17011
19:28:33|0.17002
19:28:35|0.17003
19:28:35|0.17015
19:28:37|0.17022
19:28:38|0.17029
19:28:39|0.17023
19:28:40|0.17023
19:28:41|0.17016
19:28:43|0.17016
19:28:44|0.17019
19:28:45|0.17019
19:28:46|0.17033
19:28:47|0.17033
19:28:48|0.17043
19:28:49|0.1706
19:28:50|0.17053
19:28:51|0.17044
19:28:52|0.17044
19:28:53|0.17057
19:28:54|0.17051
19:28:56|0.17051
19:28:57|0.17049
19:28:57|0.17038
19:28:58|0.17033
19:28:59|0.17024
19:29:01|0.17024
19:29:02|0.17007
19:29:03|0.16995
19:29:04|0.1699
19:29:05|0.16983
19:29:06|0.16984
19:29:07|0.16966
19:29:08|0.16989
19:29:09|0.1699
19:29:10|0.1699
19:29:11|0.16977
19:29:12|0.16982
19:29:13|0.16982
19:29:15|0.16971
19:29:15|0.16955
19:29:16|0.16957
19:29:17|0.16972
19:29:18|0.16972
19:29:19|0.16972
19:29:20|0.16975
19:29:21|0.16982
19:29:22|0.16982
19:29:23|0.1699
19:29:24|0.16997
19:29:25|0.17001
19:29:26|0.17014
19:29:27|0.17019
19:29:28|0.17019
19:29:29|0.17028
19:29:30|0.17033
19:29:32|0.17025
19:29:32|0.17025
19:29:33|0.17018
19:29:34|0.17045
19:29:36|0.17045
19:29:37|0.17034
19:29:37|0.17044
19:29:39|0.17049
19:29:40|0.17037
19:29:41|0.17041
19:29:42|0.17039
19:29:44|0.17028
19:29:44|0.17028
19:29:46|0.17028
19:29:47|0.17017
19:29:48|0.17015
19:29:48|0.17
19:29:50|0.17
19:29:50|0.16997
19:29:52|0.17006
19:29:53|0.17007
19:29:54|0.16994
19:29:56|0.16987
19:29:56|0.16962
19:29:57|0.16957
19:29:58|0.16982
19:29:59|0.1698
19:30:00|0.1699
19:30:02|0.16995
19:30:03|0.17014
19:30:05|0.17017
19:30:06|0.17019
19:30:06|0.17032
19:30:07|0.17034
19:30:08|0.17045
19:30:09|0.17051
19:30:10|0.17042
19:30:11|0.17042
19:30:13|0.1703
19:30:13|0.17035
19:30:15|0.1706
19:30:15|0.17065
19:30:17|0.17065
19:30:17|0.17056
19:30:19|0.17052
19:30:19|0.17056
19:30:20|0.17053
19:30:21|0.17044
19:30:22|0.17047
19:30:24|0.17043
19:30:24|0.17043
19:30:25|0.1703
19:30:26|0.17028
19:30:27|0.17028
19:30:28|0.17043
19:30:29|0.17052
19:30:30|0.17059
19:30:31|0.17046
19:30:32|0.1705
19:30:34|0.1705
19:30:34|0.17038
19:30:35|0.1705
19:30:36|0.17055
19:30:37|0.17043
19:30:39|0.17043
19:30:40|0.17034
19:30:41|0.17056
19:30:43|0.17057
19:30:44|0.1706
19:30:45|0.17058
19:30:46|0.17058
19:30:47|0.17058
19:30:48|0.17071
19:30:49|0.17063
19:30:50|0.17059
19:30:52|0.17061
19:30:53|0.17043
19:30:53|0.17045
19:30:54|0.17055
19:30:56|0.17066
19:30:57|0.17067
19:30:58|0.1705
19:30:59|0.17055
19:31:00|0.17061
19:31:00|0.1707
19:31:02|0.17071
19:31:04|0.17074
19:31:04|0.17072
19:31:05|0.17083
19:31:06|0.17076
19:31:07|0.17083
19:31:08|0.17072
19:31:09|0.17072
19:31:10|0.1707
19:31:11|0.17076
19:31:12|0.17064
19:31:13|0.17064
19:31:15|0.17089
19:31:15|0.17078
19:31:17|0.1706
19:31:17|0.17084
19:31:18|0.17085
19:31:20|0.17093
19:31:21|0.17093
19:31:21|0.17093
19:31:23|0.17096
19:31:24|0.17108
19:31:25|0.1711
19:31:25|0.1712
19:31:27|0.1712
19:31:28|0.17121
19:31:29|0.17121
19:31:30|0.1711
19:31:31|0.1711
19:31:32|0.1711
19:31:33|0.17122
19:31:34|0.17113
19:31:35|0.17113
19:31:36|0.17117
19:31:37|0.17117
19:31:38|0.17123
19:31:39|0.17124
19:31:40|0.17119
19:31:41|0.17121
19:31:43|0.1714
19:31:43|0.17144
19:31:44|0.17147
19:31:46|0.17154
19:31:47|0.17153
19:31:48|0.17155
19:31:49|0.17136
19:31:50|0.17117
19:31:51|0.17127
19:31:53|0.17138
19:31:54|0.1713
19:31:54|0.17133
19:31:55|0.17133
19:31:56|0.17133
19:31:58|0.17129
19:31:59|0.17129
19:32:00|0.17145
19:32:00|0.17145
19:32:01|0.17137
19:32:03|0.17148
19:32:04|0.17144
19:32:05|0.17133
19:32:06|0.17142
19:32:07|0.17142
19:32:08|0.17143
19:32:09|0.17131
19:32:10|0.17147
19:32:11|0.17148
19:32:12|0.17145
19:32:13|0.1714
19:32:14|0.17146
19:32:15|0.17163
19:32:16|0.17164
19:32:17|0.17165
19:32:18|0.17165
19:32:19|0.1716
19:32:20|0.17137
19:32:21|0.17137
19:32:22|0.17147
19:32:23|0.17155
19:32:24|0.17167
19:32:25|0.17177
19:32:26|0.1718
19:32:27|0.17173
19:32:28|0.17173
19:32:29|0.17173
19:32:30|0.17182
19:32:31|0.17175
19:32:32|0.17216
19:32:33|0.17217
19:32:34|0.17217
19:32:35|0.17217
19:32:36|0.17209
19:32:37|0.17217
19:32:38|0.17216
19:32:39|0.17217
19:32:40|0.17211
19:32:41|0.172
19:32:43|0.17203
19:32:44|0.17177
19:32:45|0.17184
19:32:47|0.17184
19:32:47|0.17174
19:32:48|0.17165
19:32:49|0.17166
19:32:50|0.17175
19:32:51|0.17183
19:32:52|0.17183
19:32:54|0.17194
19:32:54|0.17195
19:32:55|0.17195
19:32:56|0.17203
19:32:58|0.17189
19:32:59|0.17189
19:32:59|0.17201
19:33:01|0.17206
19:33:02|0.17206
19:33:03|0.17215
19:33:04|0.17207
19:33:05|0.17209
19:33:06|0.17209
19:33:07|0.17207
19:33:08|0.17193
19:33:09|0.17202
19:33:10|0.17199
19:33:11|0.17191
19:33:12|0.17183
19:33:13|0.17179
19:33:14|0.172
19:33:15|0.172
19:33:16|0.17197
19:33:17|0.17186
19:33:18|0.17196
19:33:19|0.17196
19:33:20|0.17209
19:33:21|0.17209
19:33:22|0.17201
19:33:23|0.17191
19:33:24|0.17192
19:33:25|0.17192
19:33:26|0.17192
19:33:27|0.17192
19:33:28|0.17176
19:33:29|0.17176
19:33:30|0.17183
19:33:31|0.17184
19:33:32|0.17185
19:33:33|0.17186
19:33:34|0.1719
19:33:35|0.1719
19:33:36|0.17183
19:33:37|0.17195
19:33:38|0.17204
19:33:39|0.1721
19:33:40|0.17206
19:33:41|0.17205
19:33:42|0.17205
19:33:44|0.17205
19:33:45|0.17207
19:33:46|0.1721
19:33:47|0.1721
19:33:48|0.17213
19:33:49|0.17213
19:33:50|0.1722
19:33:51|0.17234
19:33:53|0.17223
19:33:54|0.17226
19:33:54|0.17239
19:33:56|0.17245
19:33:57|0.17239
19:33:57|0.17244
19:34:00|0.17256
19:34:01|0.17264
19:34:02|0.17264
19:34:03|0.17262
19:34:04|0.17265
19:34:05|0.17266
19:34:06|0.17241
19:34:07|0.17234
19:34:08|0.17229
19:34:09|0.17219
19:34:10|0.17225
19:34:11|0.17225
19:34:12|0.17225
19:34:13|0.17226
19:34:14|0.17231
19:34:15|0.17232
19:34:16|0.17213
19:34:17|0.1718
19:34:18|0.17182
19:34:19|0.17189
19:34:20|0.17171
19:34:21|0.17182
19:34:22|0.17187
19:34:23|0.17187
19:34:24|0.17187
19:34:26|0.17189
19:34:28|0.17195
19:34:28|0.17196
19:34:31|0.17208
19:34:31|0.17197
19:34:32|0.17197
19:34:34|0.17187
19:34:34|0.17196
19:34:35|0.17197
19:34:37|0.17197
19:34:38|0.172
19:34:38|0.17194
19:34:39|0.17189
19:34:40|0.17184
19:34:42|0.17172
19:34:44|0.17179
19:34:45|0.1717
19:34:45|0.17173
19:34:47|0.17151
19:34:48|0.17132
19:34:49|0.1715
19:34:50|0.1715
19:34:51|0.1716
19:34:53|0.17158
19:34:55|0.17167
19:34:56|0.17175
19:34:58|0.1718
19:34:58|0.1718
19:34:59|0.1719
19:35:01|0.17188
19:35:02|0.17188
19:35:03|0.17188
19:35:04|0.1718
19:35:05|0.1718
19:35:06|0.17173
19:35:07|0.1717
19:35:09|0.1717
19:35:11|0.17154
19:35:11|0.17158
19:35:12|0.17158
19:35:13|0.17177
19:35:14|0.17179
19:35:15|0.17187
19:35:16|0.17177
19:35:18|0.17189
19:35:18|0.17195
19:35:20|0.17195
19:35:21|0.17195
19:35:21|0.17195
19:35:22|0.17194
19:35:24|0.17212
19:35:25|0.17212
19:35:26|0.17215
19:35:26|0.17197
19:35:27|0.17197
19:35:28|0.17197
19:35:30|0.17201
19:35:30|0.17201
19:35:32|0.17207
19:35:32|0.17207
19:35:33|0.17215
19:35:34|0.17215
19:35:35|0.17223
19:35:36|0.17223
19:35:37|0.17223
19:35:38|0.17223
19:35:39|0.17234
19:35:40|0.17228
19:35:42|0.17228
19:35:42|0.17229
19:35:44|0.1724
19:35:46|0.17245
19:35:47|0.17236
19:35:48|0.17236
19:35:49|0.17236
19:35:50|0.17249
19:35:51|0.17247
19:35:52|0.17252
19:35:53|0.1724
19:35:54|0.17241
19:35:56|0.17251
19:35:57|0.17251
19:35:57|0.17251
19:35:58|0.17251
19:36:00|0.17265
19:36:01|0.1728
19:36:02|0.17268
19:36:03|0.17267
19:36:03|0.17267
19:36:05|0.17267
19:36:06|0.17265
19:36:07|0.17248
19:36:08|0.17251
19:36:09|0.17237
19:36:10|0.17237
19:36:11|0.17241
19:36:12|0.17238
19:36:13|0.17242
19:36:14|0.1724
19:36:15|0.17236
19:36:16|0.1721
19:36:17|0.17229
19:36:18|0.17231
19:36:19|0.1723
19:36:20|0.17225
19:36:21|0.17228
19:36:22|0.17228
19:36:23|0.17223
19:36:24|0.17225
19:36:25|0.17229
19:36:26|0.1723
19:36:27|0.17223
19:36:28|0.17223
19:36:29|0.17223
19:36:30|0.17213
19:36:31|0.17213
19:36:32|0.17213
19:36:33|0.17212
19:36:34|0.17225
19:36:35|0.17225
19:36:36|0.17227
19:36:37|0.17227
19:36:38|0.17227
19:36:39|0.17227
19:36:40|0.17221
19:36:41|0.17221
19:36:42|0.17221
19:36:43|0.17215
19:36:44|0.17215
19:36:46|0.17215
19:36:47|0.17215
19:36:48|0.17238
19:36:49|0.17239
19:36:50|0.17243
19:36:52|0.17236
19:36:53|0.17236
19:36:53|0.17253
19:36:55|0.17256
19:36:55|0.17256
19:36:56|0.17256
19:36:57|0.17256
19:36:58|0.17289
19:36:59|0.17283
19:37:01|0.17287
19:37:01|0.17287
19:37:03|0.17287
19:37:03|0.17286
19:37:04|0.17269
19:37:05|0.17273
19:37:06|0.17284
19:37:08|0.17287
19:37:08|0.17289
19:37:10|0.17289
19:37:11|0.17273
19:37:12|0.17275
19:37:13|0.17273
19:37:14|0.17278
19:37:15|0.17282
19:37:16|0.17265
19:37:17|0.17266
19:37:18|0.17263
19:37:18|0.17263
19:37:20|0.17262
19:37:21|0.17262
19:37:22|0.17248
19:37:23|0.17252
19:37:24|0.17262
19:37:25|0.17269
19:37:26|0.17269
19:37:27|0.17274
19:37:28|0.17274
19:37:29|0.17272
19:37:30|0.17271
19:37:30|0.17274
19:37:32|0.17274
19:37:33|0.17274
19:37:34|0.17274
19:37:35|0.17277
19:37:36|0.1729
19:37:37|0.17282
19:37:37|0.17281
19:37:39|0.17281
19:37:40|0.1728
19:37:40|0.17283
19:37:42|0.17283
19:37:43|0.17283
19:37:44|0.17267
19:37:45|0.17263
19:37:45|0.17263
19:37:47|0.17258
19:37:49|0.1726
19:37:50|0.17267
19:37:51|0.17261
19:37:52|0.173
19:37:53|0.17324
19:37:54|0.17323
19:37:56|0.17319
19:37:57|0.17319
19:37:57|0.17329
19:37:58|0.17329
19:38:00|0.17329
19:38:00|0.17328
19:38:01|0.17332
19:38:03|0.17316
19:38:03|0.17304
19:38:05|0.17292
19:38:06|0.17292
19:38:06|0.17296
19:38:07|0.17285
19:38:09|0.17274
19:38:10|0.17279
19:38:11|0.17305
19:38:12|0.17305
19:38:13|0.17327
19:38:14|0.17328
19:38:15|0.17326
19:38:16|0.17328
19:38:17|0.1732
19:38:18|0.1732
19:38:19|0.17301
19:38:20|0.17301
19:38:21|0.17323
19:38:22|0.17322
19:38:23|0.17319
19:38:24|0.17319
19:38:25|0.17329
19:38:26|0.17329
19:38:27|0.17327
19:38:28|0.17327
19:38:29|0.17327
19:38:30|0.17326
19:38:31|0.17326
19:38:32|0.17326
19:38:33|0.17326
19:38:34|0.17315
19:38:35|0.17315
19:38:36|0.17315
19:38:37|0.17315
19:38:38|0.17315
19:38:39|0.17314
19:38:40|0.1731
19:38:41|0.17301
19:38:42|0.17301
19:38:43|0.17281
19:38:44|0.17292
19:38:45|0.17292
19:38:46|0.17292
19:38:47|0.17309
19:38:49|0.17309
19:38:50|0.17309
19:38:51|0.17312
19:38:52|0.17312
19:38:52|0.17312
19:38:54|0.17313
19:38:55|0.17321
19:38:56|0.17321
19:38:57|0.17321
19:38:58|0.17321
19:38:59|0.17314
19:39:00|0.17318
19:39:01|0.17324
19:39:02|0.17324
19:39:03|0.17315
19:39:04|0.17313
19:39:05|0.17307
19:39:06|0.17307
19:39:08|0.17298
19:39:08|0.17273
19:39:09|0.17273
19:39:10|0.17267
19:39:11|0.17271
19:39:12|0.1728
19:39:13|0.1728
19:39:14|0.1728
19:39:15|0.17259
19:39:16|0.17247
19:39:17|0.17237
19:39:18|0.17233
19:39:19|0.172
19:39:20|0.17212
19:39:21|0.17221
19:39:22|0.17219
19:39:24|0.17219
19:39:24|0.17241
19:39:25|0.17241
19:39:26|0.17239
19:39:27|0.17248
19:39:28|0.17256
19:39:29|0.1726
19:39:30|0.17251
19:39:31|0.17251
19:39:32|0.17256
19:39:33|0.17248
19:39:35|0.17238
19:39:35|0.1723
19:39:36|0.17227
19:39:37|0.17227
19:39:38|0.17216
19:39:39|0.17221
19:39:40|0.17218
19:39:41|0.17218
19:39:42|0.17222
19:39:43|0.17222
19:39:44|0.17243
19:39:45|0.17253
19:39:47|0.1726
19:39:47|0.17245
19:39:49|0.17245
19:39:50|0.17254
19:39:51|0.17255
19:39:52|0.17251
19:39:53|0.17245
19:39:54|0.17245
19:39:55|0.17254
19:39:56|0.17259
19:39:57|0.17272
19:39:58|0.17269
19:39:59|0.17278
19:40:00|0.17274
19:40:01|0.17274
19:40:02|0.17284
19:40:03|0.17274
19:40:05|0.17274
19:40:05|0.1727
19:40:06|0.17275
19:40:07|0.17264
19:40:08|0.17254
19:40:09|0.17259
19:40:11|0.1725
19:40:11|0.17251
19:40:13|0.17259
19:40:14|0.17256
19:40:14|0.17246
19:40:16|0.17246
19:40:17|0.17246
19:40:18|0.17246
19:40:19|0.17241
19:40:20|0.17241
19:40:21|0.17224
19:40:22|0.17234
19:40:23|0.17234
19:40:24|0.17239
19:40:24|0.17233
19:40:26|0.17237
19:40:27|0.17237
19:40:28|0.17229
19:40:29|0.17229
19:40:30|0.17229
19:40:31|0.1721
19:40:32|0.1721
19:40:33|0.17206
19:40:34|0.17206
19:40:35|0.17176
19:40:36|0.17185
19:40:37|0.17189
19:40:38|0.17209
19:40:39|0.17199
19:40:40|0.17197
19:40:41|0.17211
19:40:42|0.17201
19:40:43|0.17199
19:40:44|0.172
19:40:45|0.172
19:40:46|0.172
19:40:46|0.17215
19:40:47|0.17205
19:40:49|0.17205
19:40:50|0.17192
19:40:52|0.17182
19:40:53|0.17174
19:40:54|0.17168
19:40:55|0.17169
19:40:56|0.17164
19:40:57|0.17189
19:40:57|0.17189
19:40:59|0.1719
19:41:00|0.17187
19:41:01|0.17187
19:41:02|0.17179
19:41:03|0.17179
19:41:04|0.17179
19:41:05|0.17171
19:41:06|0.17171
19:41:07|0.17155
19:41:08|0.17164
19:41:09|0.17164
19:41:10|0.17164
19:41:11|0.17141
19:41:12|0.17135
19:41:13|0.17134
19:41:14|0.17136
19:41:15|0.17136
19:41:16|0.1712
19:41:17|0.17142
19:41:18|0.17152
19:41:19|0.17152
19:41:20|0.17149
19:41:21|0.17149
19:41:22|0.17149
19:41:23|0.17139
19:41:24|0.17139
19:41:25|0.17137
19:41:26|0.17117
19:41:27|0.17124
19:41:28|0.17123
19:41:29|0.1714
19:41:30|0.1716
19:41:31|0.17152
19:41:32|0.17152
19:41:33|0.17152
19:41:34|0.1714
19:41:35|0.17134
19:41:36|0.17125
19:41:37|0.17135
19:41:38|0.17133
19:41:39|0.17133
19:41:40|0.1713
19:41:41|0.17134
19:41:42|0.17137
19:41:43|0.17137
19:41:44|0.17152
19:41:45|0.17148
19:41:46|0.17164
19:41:47|0.17163
19:41:48|0.17171
19:41:49|0.17172
19:41:50|0.17168
19:41:51|0.17159
19:41:53|0.17147
19:41:54|0.17125
19:41:55|0.1713
19:41:56|0.17123
19:41:57|0.17138
19:41:58|0.17138
19:41:59|0.17134
19:42:00|0.17137
19:42:01|0.17137
19:42:02|0.17129
19:42:03|0.17129
19:42:04|0.17133
19:42:05|0.17148
19:42:06|0.17141
19:42:07|0.17141
19:42:08|0.17129
19:42:09|0.17116
19:42:10|0.17116
19:42:11|0.17116
19:42:13|0.17116
19:42:13|0.17125
19:42:14|0.17115
19:42:15|0.17098
19:42:17|0.17119
19:42:18|0.17117
19:42:18|0.1713
19:42:19|0.1713
19:42:20|0.1714
19:42:21|0.17132
19:42:23|0.17117
19:42:23|0.1712
19:42:25|0.17121
19:42:25|0.17123
19:42:26|0.17123
19:42:27|0.17125
19:42:28|0.17125
19:42:29|0.17125
19:42:30|0.1712
19:42:31|0.17117
19:42:32|0.17117
19:42:34|0.17114
19:42:34|0.17114
19:42:36|0.17109
19:42:36|0.17103
19:42:37|0.17104
19:42:39|0.17104
19:42:39|0.17104
19:42:40|0.17104
19:42:41|0.17123
19:42:42|0.1712
19:42:43|0.1712
19:42:44|0.17115
19:42:45|0.17115
19:42:46|0.17123
19:42:47|0.17124
19:42:49|0.17124
19:42:49|0.17124
19:42:50|0.17139
19:42:51|0.17143
19:42:53|0.17169
19:42:54|0.17175
19:42:55|0.17183
19:42:56|0.17198
19:42:58|0.17193
19:42:58|0.17201
19:43:00|0.17209
19:43:01|0.17215
19:43:03|0.17217
19:43:03|0.17233
19:43:04|0.17227
19:43:05|0.17223
19:43:06|0.17229
19:43:08|0.17219
19:43:09|0.17219
19:43:10|0.17223
19:43:11|0.17235
19:43:12|0.17245
19:43:13|0.17251
19:43:14|0.17231
19:43:14|0.17231
19:43:16|0.17207
19:43:16|0.1721
19:43:18|0.17206
19:43:19|0.17205
19:43:20|0.17205
19:43:21|0.17214
19:43:22|0.17211
19:43:22|0.17232
19:43:23|0.17232
19:43:25|0.17239
19:43:26|0.17229
19:43:27|0.17244
19:43:28|0.17244
19:43:29|0.17246
19:43:30|0.17249
19:43:31|0.17237
19:43:32|0.17243
19:43:33|0.17258
19:43:34|0.17258
19:43:34|0.17251
19:43:36|0.17246
19:43:37|0.17246
19:43:37|0.17246
19:43:39|0.17254
19:43:40|0.17254
19:43:41|0.17263
19:43:42|0.1726
19:43:43|0.17275
19:43:43|0.173
19:43:45|0.17311
19:43:46|0.17303
19:43:47|0.17306
19:43:48|0.17288
19:43:49|0.17303
19:43:50|0.17301
19:43:51|0.17302
19:43:52|0.17308
19:43:53|0.17302
19:43:54|0.17312
19:43:55|0.17314
19:43:57|0.17304
19:43:58|0.17304
19:43:59|0.17299
19:44:00|0.17299
19:44:01|0.17288
19:44:02|0.1727
19:44:03|0.17264
19:44:05|0.17263
19:44:06|0.17263
19:44:07|0.17287
19:44:08|0.17276
19:44:09|0.17266
19:44:10|0.17266
19:44:11|0.17265
19:44:12|0.17266
19:44:13|0.17275
19:44:14|0.17274
19:44:14|0.17274
19:44:16|0.17273
19:44:17|0.17273
19:44:18|0.17284
19:44:19|0.17278
19:44:20|0.17284
19:44:21|0.17284
19:44:22|0.1729
19:44:23|0.1729
19:44:24|0.17301
19:44:25|0.17301
19:44:26|0.17306
19:44:27|0.17311
19:44:28|0.1732
19:44:29|0.17324
19:44:30|0.17324
19:44:31|0.17331
19:44:32|0.17329
19:44:33|0.17329
19:44:34|0.17316
19:44:35|0.17316
19:44:36|0.17306
19:44:37|0.17318
19:44:38|0.17318
19:44:39|0.17303
19:44:40|0.17303
19:44:41|0.17301
19:44:42|0.173
19:44:43|0.17294
19:44:44|0.17289
19:44:45|0.17289
19:44:46|0.17289
19:44:47|0.17276
19:44:48|0.17275
19:44:49|0.17275
19:44:50|0.17275
19:44:51|0.17286
19:44:52|0.1728
19:44:53|0.17267
19:44:55|0.17286
19:44:56|0.17295
19:44:56|0.17295
19:44:58|0.17298
19:44:59|0.17298
19:45:00|0.17298
19:45:01|0.17308
19:45:02|0.1731
19:45:03|0.1732
19:45:04|0.1732
19:45:05|0.1732
19:45:06|0.1731
19:45:07|0.1731
19:45:08|0.1731
19:45:09|0.1731
19:45:10|0.17295
19:45:11|0.17295
19:45:12|0.1729
19:45:13|0.1729
19:45:14|0.17278
19:45:15|0.17269
19:45:16|0.17275
19:45:18|0.1727
19:45:18|0.1727
19:45:19|0.17267
19:45:20|0.1723
19:45:21|0.1723
19:45:22|0.17239
19:45:23|0.17236
19:45:24|0.17241
19:45:25|0.1724
19:45:26|0.1724
19:45:28|0.17237
19:45:28|0.17234
19:45:29|0.17228
19:45:30|0.17239
19:45:32|0.17236
19:45:32|0.17236
19:45:33|0.17254
19:45:34|0.17245
19:45:35|0.17245
19:45:36|0.17246
19:45:37|0.17246
19:45:38|0.17273
19:45:40|0.1727
19:45:40|0.17277
19:45:42|0.17269
19:45:42|0.1727
19:45:43|0.17268
19:45:44|0.17269
19:45:45|0.17278
19:45:46|0.17278
19:45:48|0.17267
19:45:48|0.17267
19:45:50|0.17275
19:45:50|0.17267
19:45:51|0.17258
19:45:52|0.17257
19:45:54|0.17258
19:45:55|0.17257
19:45:56|0.17257
19:45:57|0.17249
19:45:58|0.17249
19:45:59|0.17248
19:46:00|0.17234
19:46:01|0.17234
19:46:02|0.17241
19:46:04|0.17249
19:46:04|0.17244
19:46:05|0.1724
19:46:07|0.1724
19:46:08|0.1724
19:46:08|0.17235
19:46:10|0.17222
19:46:11|0.17223
19:46:11|0.17224
19:46:13|0.17224
19:46:14|0.1723
19:46:15|0.1723
19:46:16|0.17218
19:46:17|0.17221
19:46:18|0.17221
19:46:18|0.17199
19:46:20|0.17223
19:46:21|0.17226
19:46:22|0.17236
19:46:23|0.17236
19:46:24|0.17249
19:46:25|0.17254
19:46:26|0.17267
19:46:27|0.17267
19:46:28|0.17269
19:46:29|0.1728
19:46:30|0.17279
19:46:31|0.17276
19:46:32|0.17281
19:46:33|0.17285
19:46:34|0.17273
19:46:35|0.17273
19:46:36|0.17273
19:46:37|0.17294
19:46:38|0.17294
19:46:39|0.17294
19:46:40|0.17294
19:46:41|0.17299
19:46:42|0.17302
19:46:43|0.17311
19:46:44|0.17311
19:46:45|0.17311
19:46:46|0.17325
19:46:47|0.17324
19:46:49|0.1734
19:46:49|0.17317
19:46:50|0.17305
19:46:51|0.17299
19:46:52|0.17299
19:46:53|0.17302
19:46:54|0.17302
19:46:55|0.1732
19:46:57|0.17332
19:46:57|0.17338
19:46:58|0.1734
19:47:00|0.17346
19:47:02|0.17345
19:47:03|0.17334
19:47:04|0.1733
19:47:04|0.17339
19:47:06|0.1733
19:47:07|0.17304
19:47:08|0.17305
19:47:09|0.173
19:47:10|0.17314
19:47:11|0.17314
19:47:12|0.17314
19:47:13|0.17314
19:47:14|0.17305
19:47:15|0.1731
19:47:16|0.17305
19:47:17|0.17316
19:47:18|0.17305
19:47:19|0.1729
19:47:20|0.1729
19:47:21|0.1729
19:47:22|0.17282
19:47:23|0.17282
19:47:24|0.17274
19:47:25|0.17277
19:47:26|0.17277
19:47:27|0.17277
19:47:28|0.17293
19:47:29|0.17285
19:47:30|0.17272
19:47:31|0.1727
19:47:32|0.1727
19:47:33|0.17283
19:47:34|0.17293
19:47:35|0.17293
19:47:36|0.17297
19:47:37|0.17297
19:47:38|0.17289
19:47:39|0.17289
19:47:41|0.17284
19:47:42|0.17279
19:47:43|0.1728
19:47:44|0.17272
19:47:45|0.17272
19:47:46|0.17262
19:47:47|0.17246
19:47:47|0.17259
19:47:49|0.17257
19:47:50|0.17265
19:47:51|0.1726
19:47:52|0.17268
19:47:53|0.17268
19:47:54|0.17268
19:47:55|0.17269
19:47:56|0.17279
19:47:58|0.17279
19:47:59|0.1726
19:48:00|0.17282
19:48:02|0.17285
19:48:03|0.17271
19:48:03|0.17271
19:48:04|0.17268
19:48:05|0.17277
19:48:07|0.17289
19:48:08|0.17285
19:48:08|0.17295
19:48:10|0.173
19:48:11|0.173
19:48:12|0.173
19:48:13|0.173
19:48:14|0.17291
19:48:15|0.17291
19:48:16|0.17269
19:48:16|0.17269
19:48:17|0.17269
19:48:19|0.17269
19:48:20|0.17308
19:48:21|0.17313
19:48:22|0.17327
19:48:22|0.1733
19:48:24|0.17335
19:48:25|0.17333
19:48:26|0.17333
19:48:27|0.1734
19:48:28|0.1734
19:48:29|0.17348
19:48:30|0.17348
19:48:31|0.17348
19:48:32|0.17352
19:48:33|0.17323
19:48:34|0.17328
19:48:35|0.17328
19:48:36|0.17317
19:48:37|0.17303
19:48:38|0.17316
19:48:39|0.17316
19:48:40|0.17318
19:48:41|0.17336
19:48:42|0.17331
19:48:43|0.17331
19:48:44|0.17314
19:48:45|0.17317
19:48:46|0.17317
19:48:47|0.17344
19:48:48|0.17324
19:48:49|0.17324
19:48:50|0.1734
19:48:51|0.17345
19:48:52|0.17345
19:48:53|0.17345
19:48:54|0.17346
19:48:55|0.17351
19:48:56|0.1735
19:48:57|0.17348
19:48:58|0.17348
19:48:59|0.17355
19:49:00|0.1734
19:49:02|0.17335
19:49:03|0.17339
19:49:04|0.17339
19:49:06|0.17367
19:49:06|0.17394
19:49:07|0.17405
19:49:08|0.17419
19:49:10|0.17408
19:49:11|0.17443
19:49:11|0.17462
19:49:12|0.17445
19:49:14|0.17454
19:49:14|0.17461
19:49:15|0.17461
19:49:17|0.17457
19:49:18|0.17465
19:49:18|0.1747
19:49:20|0.17473
19:49:21|0.17472
19:49:22|0.17448
19:49:22|0.1744
19:49:24|0.1743
19:49:25|0.17434
19:49:26|0.17441
19:49:27|0.17434
19:49:27|0.17448
19:49:29|0.17449
19:49:30|0.17458
19:49:31|0.17463
19:49:32|0.17461
19:49:33|0.17465
19:49:34|0.17466
19:49:35|0.1746
19:49:36|0.17449
19:49:37|0.17442
19:49:38|0.17447
19:49:39|0.17475
19:49:40|0.17497
19:49:41|0.17473
19:49:42|0.17473
19:49:43|0.17497
19:49:44|0.17488
19:49:45|0.17488
19:49:46|0.17488
19:49:47|0.17497
19:49:48|0.17496
19:49:49|0.17523
19:49:50|0.17514
19:49:51|0.17502
19:49:52|0.17525
19:49:53|0.17517
19:49:54|0.17513
19:49:55|0.17544
19:49:56|0.17519
19:49:57|0.17534
19:49:58|0.17533
19:50:00|0.17548
19:50:01|0.1755
19:50:02|0.17549
19:50:04|0.17534
19:50:04|0.17514
19:50:05|0.17485
19:50:06|0.17486
19:50:07|0.17491
19:50:08|0.1747
19:50:09|0.17481
19:50:10|0.17475
19:50:11|0.17468
19:50:13|0.17455
19:50:14|0.17469
19:50:14|0.17469
19:50:16|0.17473
19:50:16|0.17462
19:50:17|0.17473
19:50:19|0.17465
19:50:19|0.17483
19:50:21|0.17492
19:50:21|0.17486
19:50:22|0.17474
19:50:24|0.17472
19:50:25|0.17467
19:50:25|0.17466
19:50:27|0.17466
19:50:28|0.17457
19:50:29|0.1747
19:50:29|0.17468
19:50:30|0.1749
19:50:31|0.17485
19:50:33|0.17477
19:50:34|0.17472
19:50:34|0.17456
19:50:35|0.17456
19:50:37|0.17456
19:50:38|0.17453
19:50:38|0.17438
19:50:39|0.17451
19:50:40|0.1745
19:50:42|0.17449
19:50:43|0.17445
19:50:43|0.17449
19:50:44|0.17467
19:50:45|0.17463
19:50:46|0.17479
19:50:48|0.17486
19:50:49|0.17482
19:50:49|0.17483
19:50:51|0.17477
19:50:51|0.17468
19:50:52|0.17492
19:50:54|0.17492
19:50:55|0.17474
19:50:56|0.1748
19:50:56|0.17486
19:50:57|0.17486
19:50:59|0.17486
19:51:00|0.17498
19:51:01|0.17513
19:51:02|0.17521
19:51:03|0.17521
19:51:04|0.17531
19:51:05|0.17536
19:51:06|0.17539
19:51:07|0.17517
19:51:08|0.17506
19:51:10|0.17485
19:51:10|0.17495
19:51:11|0.1747
19:51:12|0.1747
19:51:14|0.17456
19:51:15|0.17468
19:51:16|0.1747
19:51:16|0.1747
19:51:17|0.17462
19:51:19|0.17462
19:51:19|0.1747
19:51:20|0.1747
19:51:21|0.1747
19:51:22|0.17471
19:51:23|0.17491
19:51:24|0.17491
19:51:25|0.17487
19:51:26|0.17487
19:51:28|0.17487
19:51:29|0.17487
19:51:30|0.17493
19:51:30|0.17506
19:51:32|0.17506
19:51:33|0.17508
19:51:34|0.17508
19:51:35|0.17503
19:51:36|0.17491
19:51:37|0.17491
19:51:38|0.17501
19:51:39|0.17518
19:51:40|0.17524
19:51:41|0.1752
19:51:42|0.1752
19:51:43|0.1752
19:51:44|0.17502
19:51:45|0.17509
19:51:45|0.17523
19:51:47|0.17516
19:51:48|0.17524
19:51:48|0.17523
19:51:49|0.1752
19:51:50|0.17509
19:51:51|0.17509
19:51:53|0.17529
19:51:54|0.17529
19:51:55|0.17518
19:51:55|0.17498
19:51:57|0.17461
19:51:58|0.17462
19:51:59|0.17456
19:52:00|0.17458
19:52:01|0.1745
19:52:03|0.1745
19:52:04|0.17441
19:52:05|0.17441
19:52:06|0.17442
19:52:08|0.17438
19:52:08|0.17442
19:52:09|0.17455
19:52:10|0.17455
19:52:11|0.17461
19:52:12|0.17474
19:52:13|0.1749
19:52:14|0.17486
19:52:15|0.17482
19:52:16|0.17466
19:52:17|0.17468
19:52:18|0.17468
19:52:19|0.17459
19:52:20|0.17459
19:52:21|0.17449
19:52:22|0.17451
19:52:23|0.17451
19:52:24|0.17462
19:52:25|0.17462
19:52:26|0.17462
19:52:27|0.17462
19:52:28|0.17462
19:52:29|0.17459
19:52:30|0.17459
19:52:31|0.17459
19:52:32|0.17471
19:52:33|0.17479
19:52:34|0.17502
19:52:35|0.17504
19:52:36|0.17504
19:52:37|0.17504
19:52:38|0.17504
19:52:39|0.1749
19:52:40|0.1749
19:52:41|0.17473
19:52:42|0.17476
19:52:43|0.17464
19:52:44|0.17449
19:52:45|0.17658
19:52:46|0.17621
19:52:47|0.176
19:52:48|0.17606
19:52:49|0.17616
19:52:50|0.17625
19:52:52|0.17612
19:52:53|0.17606
19:52:53|0.17607
19:52:54|0.17616
19:52:55|0.17609
19:52:56|0.17628
19:52:57|0.17621
19:52:58|0.17643
19:52:59|0.1764
19:53:00|0.17625
19:53:02|0.17635
19:53:03|0.1761
19:53:05|0.17611
19:53:06|0.17631
19:53:07|0.17619
19:53:08|0.17596
19:53:09|0.17599
19:53:09|0.17604
19:53:11|0.17605
19:53:12|0.17575
19:53:13|0.17589
19:53:14|0.17587
19:53:15|0.17581
19:53:16|0.17569
19:53:17|0.17562
19:53:18|0.17557
19:53:19|0.17527
19:53:20|0.17527
19:53:21|0.17527
19:53:22|0.17556
19:53:23|0.17546
19:53:24|0.17575
19:53:25|0.17575
19:53:26|0.17576
19:53:27|0.17598
19:53:28|0.17596
19:53:29|0.17596
19:53:30|0.17575
19:53:31|0.17592
19:53:32|0.17571
19:53:33|0.17571
19:53:34|0.17594
19:53:35|0.17603
19:53:36|0.17616
19:53:37|0.17617
19:53:38|0.17633
19:53:39|0.17633
19:53:40|0.17603
19:53:41|0.17603
19:53:42|0.17608
19:53:43|0.17612
19:53:44|0.17612
19:53:45|0.17619
19:53:46|0.17603
19:53:47|0.17605
19:53:49|0.17609
19:53:49|0.17609
19:53:50|0.17586
19:53:51|0.17593
19:53:52|0.1759
19:53:53|0.1759
19:53:54|0.1759
19:53:55|0.17567
19:53:56|0.17564
19:53:57|0.17553
19:53:59|0.1755
19:54:00|0.1752
19:54:00|0.17548
19:54:02|0.17559
19:54:03|0.17541
19:54:04|0.17536
19:54:05|0.17541
19:54:06|0.17534
19:54:07|0.17538
19:54:08|0.17536
19:54:09|0.17554
19:54:10|0.17555
19:54:11|0.17558
19:54:12|0.17546
19:54:13|0.17519
19:54:14|0.17528
19:54:15|0.17527
19:54:17|0.17494
19:54:17|0.17512
19:54:18|0.17487
19:54:19|0.17497
19:54:20|0.17516
19:54:21|0.17515
19:54:22|0.17518
19:54:23|0.17533
19:54:24|0.17521
19:54:25|0.17542
19:54:26|0.17532
19:54:27|0.17532
19:54:28|0.17521
19:54:29|0.17521
19:54:30|0.17513
19:54:31|0.17513
19:54:32|0.17513
19:54:33|0.17503
19:54:34|0.17504
19:54:35|0.17504
19:54:36|0.17534
19:54:37|0.17522
19:54:38|0.17516
19:54:39|0.1752
19:54:40|0.17519
19:54:41|0.17522
19:54:42|0.1751
19:54:43|0.17517
19:54:44|0.175
19:54:45|0.17492
19:54:46|0.17493
19:54:47|0.17501
19:54:48|0.17501
19:54:49|0.17478
19:54:50|0.17477
19:54:51|0.17491
19:54:52|0.1746
19:54:53|0.17479
19:54:54|0.17478
19:54:55|0.17491
19:54:57|0.17489
19:54:58|0.17481
19:54:58|0.17484
19:54:59|0.17473
19:55:00|0.17473
19:55:02|0.17462
19:55:03|0.17462
19:55:04|0.17474
19:55:06|0.17459
19:55:07|0.17459
19:55:08|0.17455
19:55:09|0.1746
19:55:10|0.17468
19:55:12|0.17454
19:55:13|0.17442
19:55:14|0.17442
19:55:14|0.17423
19:55:15|0.17426
19:55:16|0.17416
19:55:17|0.17433
19:55:19|0.17439
19:55:20|0.17409
19:55:21|0.17404
19:55:22|0.17411
19:55:23|0.17414
19:55:24|0.17394
19:55:25|0.17388
19:55:26|0.17378
19:55:27|0.17387
19:55:28|0.17362
19:55:29|0.17362
19:55:30|0.17374
19:55:31|0.17378
19:55:32|0.1739
19:55:33|0.1739
19:55:34|0.17364
19:55:35|0.17364
19:55:36|0.17361
19:55:37|0.17369
19:55:38|0.17378
19:55:39|0.17357
19:55:40|0.17367
19:55:41|0.17367
19:55:42|0.17361
19:55:43|0.17361
19:55:44|0.17367
19:55:45|0.17363
19:55:46|0.17359
19:55:47|0.17359
19:55:48|0.17354
19:55:49|0.17335
19:55:50|0.17327
19:55:51|0.1733
19:55:52|0.17326
19:55:53|0.1735
19:55:54|0.1734
19:55:55|0.17337
19:55:56|0.17347
19:55:57|0.1734
19:55:58|0.17346
19:55:59|0.17354
19:56:00|0.17353
19:56:01|0.17329
19:56:02|0.17331
19:56:03|0.17315
19:56:04|0.17317
19:56:06|0.17327
19:56:06|0.17339
19:56:08|0.17347
19:56:09|0.17347
19:56:10|0.17352
19:56:10|0.1737
19:56:12|0.17348
19:56:12|0.17352
19:56:14|0.17352
19:56:15|0.17375
19:56:16|0.17379
19:56:16|0.1738
19:56:18|0.17374
19:56:19|0.17382
19:56:20|0.17367
19:56:20|0.17373
19:56:22|0.17373
19:56:23|0.17376
19:56:24|0.17368
19:56:25|0.17368
19:56:26|0.17368
19:56:27|0.17356
19:56:28|0.17355
19:56:29|0.17363
19:56:30|0.17377
19:56:31|0.17377
19:56:32|0.17366
19:56:32|0.17361
19:56:34|0.17364
19:56:34|0.17371
19:56:36|0.17371
19:56:37|0.17368
19:56:38|0.17377
19:56:39|0.17377
19:56:40|0.17381
19:56:41|0.17379
19:56:42|0.17386
19:56:43|0.17383
19:56:44|0.17384
19:56:45|0.17396
19:56:46|0.174
19:56:47|0.17397
19:56:48|0.17412
19:56:49|0.17414
19:56:50|0.17405
19:56:51|0.17411
19:56:52|0.17411
19:56:53|0.17392
19:56:54|0.17392
19:56:55|0.17382
19:56:56|0.17399
19:56:57|0.17399
19:56:58|0.17399
19:56:59|0.17397
19:57:00|0.17411
19:57:01|0.17411
19:57:02|0.17403
19:57:03|0.17407
19:57:04|0.17413
19:57:05|0.17416
19:57:07|0.1742
19:57:08|0.1742
19:57:09|0.17417
19:57:10|0.17421
19:57:11|0.17427
19:57:12|0.17433
19:57:14|0.17429
19:57:14|0.17428
19:57:15|0.17402
19:57:16|0.1741
19:57:17|0.1741
19:57:18|0.17409
19:57:19|0.17403
19:57:21|0.17406
19:57:21|0.17403
19:57:22|0.17394
19:57:24|0.17385
19:57:25|0.17379
19:57:26|0.17375
19:57:27|0.17368
19:57:28|0.17365
19:57:28|0.17368
19:57:30|0.17368
19:57:31|0.17382
19:57:32|0.17382
19:57:33|0.17378
19:57:34|0.17378
19:57:35|0.17393
19:57:36|0.1737
19:57:37|0.17353
19:57:38|0.17363
19:57:39|0.17363
19:57:40|0.17357
19:57:41|0.17351
19:57:42|0.17351
19:57:43|0.17346
19:57:44|0.17346
19:57:45|0.1736
19:57:46|0.17359
19:57:47|0.17328
19:57:48|0.17325
19:57:49|0.17315
19:57:50|0.17317
19:57:51|0.17334
19:57:52|0.17379
19:57:53|0.17377
19:57:54|0.17379
19:57:55|0.17366
19:57:56|0.1739
19:57:57|0.17398
19:57:58|0.17384
19:57:59|0.17381
19:58:00|0.17387
19:58:01|0.17384
19:58:02|0.1738
19:58:03|0.17371
19:58:04|0.17371
19:58:05|0.17355
19:58:06|0.17324
19:58:07|0.17324
19:58:09|0.17316
19:58:10|0.17319
19:58:11|0.17333
19:58:12|0.17307
19:58:13|0.17307
19:58:15|0.17303
19:58:15|0.17309
19:58:17|0.173
19:58:17|0.17309
19:58:19|0.17317
19:58:20|0.17295
19:58:20|0.17286
19:58:22|0.17284
19:58:23|0.17285
19:58:23|0.17289
19:58:25|0.17306
19:58:26|0.17321
19:58:26|0.1731
19:58:28|0.17319
19:58:29|0.17309
19:58:30|0.17309
19:58:31|0.1731
19:58:32|0.1731
19:58:33|0.1731
19:58:34|0.17295
19:58:35|0.17294
19:58:36|0.17293
19:58:37|0.17288
19:58:38|0.17293
19:58:39|0.17297
19:58:40|0.1729
19:58:40|0.17274
19:58:42|0.17274
19:58:43|0.17286
19:58:44|0.17297
19:58:45|0.17277
19:58:46|0.1726
19:58:47|0.17263
19:58:48|0.17268
19:58:49|0.17265
19:58:50|0.1727
19:58:50|0.17281
19:58:52|0.17296
19:58:53|0.17304
19:58:54|0.17289
19:58:55|0.17279
19:58:56|0.17282
19:58:57|0.17282
19:58:57|0.17282
19:58:58|0.17271
19:59:00|0.17274
19:59:01|0.17274
19:59:02|0.17274
19:59:03|0.17274
19:59:04|0.17274
19:59:05|0.17279
19:59:05|0.17266
19:59:07|0.17268
19:59:08|0.1726
19:59:10|0.17285
19:59:10|0.17283
19:59:12|0.17261
19:59:13|0.17261
19:59:14|0.17268
19:59:15|0.17277
19:59:16|0.17272
19:59:17|0.17312
19:59:18|0.17301
19:59:19|0.17307
19:59:21|0.1732
19:59:22|0.17328
19:59:23|0.17328
19:59:23|0.17338
19:59:24|0.17321
19:59:25|0.1732
19:59:27|0.17315
19:59:28|0.17307
19:59:28|0.17319
19:59:29|0.17319
19:59:31|0.17336
19:59:32|0.1733
19:59:33|0.17329
19:59:34|0.17333
19:59:34|0.17333
19:59:36|0.17328
19:59:36|0.17328
19:59:37|0.17328
19:59:39|0.17326
19:59:40|0.17328
19:59:41|0.17328
19:59:42|0.17328
19:59:43|0.17328
19:59:43|0.17333
19:59:45|0.17328
19:59:46|0.17327
19:59:46|0.17329
19:59:47|0.17329
19:59:48|0.17317
19:59:49|0.17317
19:59:50|0.17319
19:59:51|0.17333
19:59:52|0.17324
19:59:53|0.17325
19:59:54|0.17314
19:59:55|0.17324
19:59:57|0.17324
19:59:57|0.17321
19:59:59|0.17328
19:59:59|0.17328
20:00:01|0.17325
20:00:02|0.17338
20:00:03|0.17346
20:00:04|0.17365
20:00:05|0.17365
20:00:06|0.17373
20:00:07|0.1737
20:00:08|0.1737
20:00:09|0.17361
20:00:11|0.17364
20:00:12|0.17367
20:00:13|0.17356
20:00:15|0.1737
20:00:16|0.17347
20:00:16|0.17347
20:00:17|0.17337
20:00:19|0.1733
20:00:20|0.17329
20:00:21|0.17324
20:00:22|0.17327
20:00:22|0.17349
20:00:24|0.17327
20:00:25|0.17355
20:00:25|0.17371
20:00:26|0.17378
20:00:27|0.1739
20:00:28|0.1739
20:00:30|0.17398
20:00:30|0.17392
20:00:31|0.17383
20:00:33|0.1738
20:00:33|0.1739
20:00:34|0.17394
20:00:36|0.17399
20:00:37|0.17401
20:00:38|0.17387
20:00:38|0.17387
20:00:40|0.17387
20:00:41|0.17396
20:00:42|0.17421
20:00:43|0.1742
20:00:44|0.17436
20:00:45|0.17424
20:00:46|0.17424
20:00:47|0.17412
20:00:48|0.17405
20:00:49|0.17405
20:00:50|0.17412
20:00:51|0.17412
20:00:52|0.17392
20:00:53|0.17405
20:00:54|0.17405
20:00:55|0.17419
20:00:56|0.17406
20:00:57|0.1741
20:00:58|0.17394
20:00:59|0.17392
20:01:00|0.17392
20:01:01|0.17393
20:01:02|0.17387
20:01:03|0.17368
20:01:04|0.17384
20:01:05|0.17382
20:01:06|0.17372
20:01:07|0.17374
20:01:08|0.17374
20:01:09|0.17364
20:01:11|0.17338
20:01:12|0.17345
20:01:13|0.17346
20:01:14|0.17331
20:01:15|0.17319
20:01:16|0.1729
20:01:17|0.17298
20:01:18|0.17286
20:01:19|0.1731
20:01:20|0.17318
20:01:21|0.17315
20:01:22|0.17303
20:01:24|0.1728
20:01:24|0.17275
20:01:25|0.17268
20:01:26|0.1726
20:01:27|0.17258
20:01:28|0.17261
20:01:29|0.1726
20:01:30|0.17249
20:01:31|0.1725
20:01:32|0.17251
20:01:33|0.17265
20:01:34|0.17256
20:01:35|0.17253
20:01:36|0.17244
20:01:38|0.17258
20:01:38|0.17265
20:01:39|0.17258
20:01:40|0.17238
20:01:41|0.17238
20:01:42|0.17258
20:01:43|0.17264
20:01:44|0.17255
20:01:45|0.17249
20:01:46|0.17245
20:01:48|0.17253
20:01:49|0.17253
20:01:49|0.17255
20:01:50|0.17253
20:01:52|0.17253
20:01:53|0.1724
20:01:54|0.17232
20:01:55|0.1723
20:01:56|0.1722
20:01:57|0.17202
20:01:58|0.17211
20:01:59|0.17206
20:02:00|0.1721
20:02:01|0.1721
20:02:02|0.17211
20:02:03|0.17214
20:02:04|0.17213
20:02:05|0.172
20:02:06|0.172
20:02:07|0.17206
20:02:08|0.17178
20:02:09|0.17163
20:02:11|0.17154
20:02:12|0.17159
20:02:13|0.17171
20:02:14|0.1718
20:02:15|0.17197
20:02:16|0.17199
20:02:17|0.17215
20:02:18|0.1721
20:02:19|0.17208
20:02:20|0.17205
20:02:21|0.17224
20:02:22|0.17186
20:02:23|0.17186
20:02:25|0.17164
20:02:25|0.17163
20:02:26|0.17182
20:02:27|0.17182
20:02:28|0.1717
20:02:29|0.17173
20:02:30|0.17178
20:02:31|0.17178
20:02:32|0.17187
20:02:33|0.172
20:02:34|0.17193
20:02:35|0.17193
20:02:36|0.17193
20:02:37|0.17216
20:02:38|0.17221
20:02:39|0.17227
20:02:40|0.17235
20:02:41|0.1724
20:02:42|0.17242
20:02:43|0.17249
20:02:44|0.17263
20:02:45|0.1725
20:02:46|0.1725
20:02:47|0.17249
20:02:48|0.17252
20:02:49|0.17247
20:02:50|0.17244
20:02:51|0.17228
20:02:53|0.17248
20:02:53|0.17215
20:02:55|0.1722
20:02:55|0.17236
20:02:56|0.17236
20:02:57|0.17249
20:02:59|0.17234
20:02:59|0.17234
20:03:00|0.17249
20:03:02|0.17252
20:03:03|0.17245
20:03:03|0.17227
20:03:04|0.17227
20:03:06|0.17227
20:03:07|0.17204
20:03:08|0.17204
20:03:08|0.172
20:03:09|0.1717
20:03:10|0.1716
20:03:12|0.17189
20:03:13|0.17167
20:03:15|0.17183
20:03:16|0.17186
20:03:17|0.17187
20:03:18|0.17183
20:03:19|0.17192
20:03:20|0.17182
20:03:21|0.1719
20:03:22|0.1719
20:03:23|0.17191
20:03:24|0.17187
20:03:25|0.17187
20:03:26|0.17191
20:03:27|0.17189
20:03:29|0.17204
20:03:29|0.172
20:03:31|0.17215
20:03:31|0.17218
20:03:32|0.17215
20:03:34|0.17218
20:03:35|0.1724
20:03:36|0.1724
20:03:37|0.1724
20:03:38|0.17225
20:03:39|0.1723
20:03:40|0.17272
20:03:41|0.17268
20:03:42|0.17288
20:03:43|0.17276
20:03:44|0.17276
20:03:45|0.17276
20:03:46|0.17262
20:03:47|0.17262
20:03:48|0.17262
20:03:49|0.17264
20:03:50|0.17264
20:03:51|0.17265
20:03:52|0.17266
20:03:53|0.17266
20:03:54|0.17266
20:03:55|0.17264
20:03:56|0.17257
20:03:57|0.17247
20:03:58|0.17247
20:03:59|0.17247
20:04:00|0.17247
20:04:01|0.17248
20:04:02|0.17244
20:04:03|0.17241
20:04:04|0.17244
20:04:06|0.17232
20:04:06|0.17243
20:04:07|0.17243
20:04:08|0.17252
20:04:09|0.1725
20:04:10|0.17236
20:04:11|0.17241
20:04:13|0.17247
20:04:14|0.17252
20:04:15|0.17234
20:04:16|0.17234
20:04:17|0.17234
20:04:18|0.17249
20:04:19|0.17238
20:04:21|0.17238
20:04:21|0.17244
20:04:22|0.1723
20:04:24|0.17239
20:04:25|0.17233
20:04:26|0.17222
20:04:26|0.17213
20:04:27|0.17213
20:04:28|0.17213
20:04:29|0.17212
20:04:30|0.17209
20:04:32|0.17216
20:04:32|0.17216
20:04:33|0.17215
20:04:34|0.17226
20:04:35|0.17224
20:04:36|0.17207
20:04:37|0.17207
20:04:39|0.17207
20:04:40|0.17207
20:04:41|0.17206
20:04:42|0.17222
20:04:43|0.17218
20:04:44|0.17216
20:04:45|0.17217
20:04:46|0.17211
20:04:47|0.1721
20:04:48|0.1721
20:04:48|0.1721
20:04:50|0.17191
20:04:51|0.17184
20:04:52|0.17184
20:04:53|0.1719
20:04:53|0.17172
20:04:55|0.17171
20:04:55|0.17202
20:04:57|0.17203
20:04:58|0.17195
20:04:59|0.17189
20:05:00|0.17189
20:05:01|0.17171
20:05:02|0.17191
20:05:03|0.17178
20:05:04|0.17183
20:05:05|0.17183
20:05:06|0.17196
20:05:07|0.17208
20:05:08|0.17215
20:05:09|0.17221
20:05:10|0.17224
20:05:11|0.1723
20:05:11|0.17231
20:05:13|0.17246
20:05:14|0.17261
20:05:16|0.17257
20:05:16|0.17245
20:05:18|0.17259
20:05:19|0.17247
20:05:20|0.17237
20:05:20|0.17229
20:05:22|0.17229
20:05:23|0.17226
20:05:24|0.17238
20:05:25|0.17227
20:05:26|0.17238
20:05:27|0.17239
20:05:28|0.17239
20:05:29|0.17236
20:05:30|0.17236
20:05:31|0.17233
20:05:32|0.17233
20:05:33|0.17225
20:05:35|0.17225
20:05:36|0.17239
20:05:37|0.17245
20:05:38|0.17239
20:05:38|0.17236
20:05:39|0.17232
20:05:40|0.17238
20:05:42|0.17252
20:05:43|0.17248
20:05:44|0.17234
20:05:45|0.17237
20:05:46|0.17235
20:05:47|0.17231
20:05:48|0.17231
20:05:49|0.17237
20:05:50|0.17249
20:05:51|0.17245
20:05:52|0.17253
20:05:53|0.17253
20:05:54|0.17253
20:05:55|0.17252
20:05:56|0.17252
20:05:57|0.17261
20:05:58|0.17263
20:05:59|0.17277
20:06:00|0.17282
20:06:01|0.17266
20:06:02|0.17259
20:06:03|0.17272
20:06:04|0.17261
20:06:05|0.17261
20:06:06|0.17263
20:06:07|0.17259
20:06:08|0.1725
20:06:09|0.17243
20:06:10|0.17236
20:06:11|0.17236
20:06:12|0.17235
20:06:13|0.17236
20:06:14|0.17238
20:06:16|0.17238
20:06:16|0.17245
20:06:17|0.17239
20:06:18|0.17241
20:06:20|0.17219
20:06:21|0.17227
20:06:22|0.17234
20:06:23|0.17234
20:06:24|0.17234
20:06:25|0.17234
20:06:26|0.1725
20:06:26|0.17245
20:06:27|0.17251
20:06:29|0.17258
20:06:30|0.17261
20:06:30|0.1726
20:06:32|0.17265
20:06:32|0.17265
20:06:34|0.17269
20:06:35|0.1729
20:06:35|0.17303
20:06:37|0.17293
20:06:38|0.17312
20:06:38|0.1732
20:06:40|0.17324
20:06:40|0.17337
20:06:42|0.1735
20:06:42|0.1736
20:06:43|0.17368
20:06:44|0.17368
20:06:46|0.17362
20:06:47|0.17353
20:06:47|0.17372
20:06:49|0.17367
20:06:50|0.1738
20:06:50|0.17372
20:06:51|0.17365
20:06:52|0.17379
20:06:53|0.17375
20:06:54|0.17377
20:06:55|0.17377
20:06:57|0.17367
20:06:57|0.17365
20:06:58|0.17354
20:06:59|0.17359
20:07:00|0.17379
20:07:01|0.17367
20:07:03|0.17372
20:07:03|0.17358
20:07:05|0.17363
20:07:06|0.17374
20:07:06|0.17364
20:07:07|0.17358
20:07:08|0.17358
20:07:09|0.17358
20:07:10|0.17363
20:07:11|0.17358
20:07:12|0.17348
20:07:13|0.17358
20:07:14|0.17363
20:07:16|0.17352
20:07:17|0.17337
20:07:19|0.17346
20:07:20|0.17356
20:07:21|0.17356
20:07:22|0.17365
20:07:23|0.17356
20:07:25|0.17384
20:07:25|0.17377
20:07:26|0.1739
20:07:28|0.17402
20:07:28|0.17409
20:07:30|0.17406
20:07:30|0.17421
20:07:31|0.17435
20:07:33|0.17429
20:07:34|0.17414
20:07:34|0.17399
20:07:35|0.17425
20:07:37|0.17432
20:07:38|0.17411
20:07:39|0.17411
20:07:40|0.1744
20:07:41|0.17448
20:07:41|0.17421
20:07:42|0.17421
20:07:43|0.1743
20:07:45|0.17456
20:07:46|0.17455
20:07:46|0.17475
20:07:47|0.17471
20:07:48|0.17459
20:07:50|0.17471
20:07:50|0.17471
20:07:51|0.17479
20:07:53|0.17472
20:07:54|0.17468
20:07:55|0.17467
20:07:56|0.1748
20:07:56|0.17481
20:07:57|0.1747
20:07:58|0.1747
20:08:00|0.17467
20:08:00|0.17448
20:08:01|0.17452
20:08:02|0.17452
20:08:03|0.17452
20:08:05|0.17445
20:08:05|0.17441
20:08:06|0.17443
20:08:07|0.17472
20:08:08|0.17473
20:08:09|0.17472
20:08:11|0.17472
20:08:11|0.17467
20:08:12|0.17473
20:08:14|0.17483
20:08:15|0.17485
20:08:16|0.17486
20:08:16|0.17477
20:08:18|0.17538
20:08:19|0.17543
20:08:21|0.17534
20:08:22|0.17545
20:08:23|0.1755
20:08:24|0.17543
20:08:26|0.17548
20:08:27|0.17567
20:08:28|0.1756
20:08:29|0.17545
20:08:30|0.17564
20:08:31|0.17566
20:08:32|0.17567
20:08:33|0.17557
20:08:34|0.1755
20:08:35|0.17566
20:08:36|0.17578
20:08:37|0.17575
20:08:38|0.17578
20:08:39|0.17578
20:08:40|0.17583
20:08:41|0.17582
20:08:42|0.17589
20:08:43|0.1759
20:08:44|0.17595
20:08:45|0.17603
20:08:46|0.17618
20:08:47|0.17612
20:08:48|0.176
20:08:49|0.17582
20:08:50|0.17603
20:08:51|0.17616
20:08:52|0.17615
20:08:53|0.17615
20:08:54|0.17615
20:08:55|0.17603
20:08:56|0.17603
20:08:57|0.1758
20:08:58|0.17595
20:08:59|0.17611
20:09:00|0.17602
20:09:01|0.17602
20:09:02|0.17578
20:09:03|0.17601
20:09:04|0.17599
20:09:05|0.17581
20:09:06|0.17582
20:09:08|0.17582
20:09:08|0.17577
20:09:09|0.1756
20:09:10|0.17566
20:09:11|0.17559
20:09:12|0.17572
20:09:13|0.17563
20:09:14|0.17561
20:09:16|0.17554
20:09:16|0.17554
20:09:17|0.17554
20:09:19|0.17551
20:09:20|0.17554
20:09:21|0.17533
20:09:22|0.17542
20:09:23|0.17561
20:09:24|0.17573
20:09:25|0.17582
20:09:26|0.1759
20:09:27|0.17601
20:09:28|0.17603
20:09:29|0.17599
20:09:30|0.17593
20:09:31|0.17616
20:09:32|0.17628
20:09:33|0.17618
20:09:34|0.17621
20:09:34|0.17613
20:09:36|0.17647
20:09:37|0.17631
20:09:38|0.17628
20:09:39|0.17619
20:09:40|0.17635
20:09:41|0.17632
20:09:42|0.17649
20:09:43|0.17639
20:09:44|0.17658
20:09:45|0.17649
20:09:46|0.17653
20:09:47|0.17654
20:09:48|0.17635
20:09:49|0.17641
20:09:50|0.17669
20:09:51|0.17652
20:09:52|0.17669
20:09:53|0.17683
20:09:54|0.17767
20:09:55|0.17757
20:09:56|0.17769
20:09:57|0.17783
20:09:58|0.17793
20:09:59|0.17816
20:10:00|0.17801
20:10:01|0.17767
20:10:02|0.17771
20:10:03|0.17753
20:10:04|0.17766
20:10:05|0.17745
20:10:06|0.17763
20:10:08|0.1775
20:10:08|0.17774
20:10:09|0.17768
20:10:10|0.17763
20:10:11|0.17776
20:10:12|0.17803
20:10:14|0.17791
20:10:15|0.17809
20:10:15|0.17791
20:10:16|0.17769
20:10:17|0.17784
20:10:18|0.17765
20:10:19|0.1777
20:10:21|0.1778
20:10:21|0.17755
20:10:23|0.17747
20:10:23|0.17748
20:10:25|0.1766
20:10:26|0.177
20:10:27|0.17705
20:10:28|0.17694
20:10:29|0.17699
20:10:30|0.17698
20:10:32|0.17692
20:10:32|0.17668
20:10:33|0.17653
20:10:34|0.17661
20:10:35|0.17678
20:10:36|0.17678
20:10:37|0.17687
20:10:38|0.17654
20:10:39|0.17654
20:10:41|0.17652
20:10:41|0.17642
20:10:42|0.17652
20:10:44|0.17665
20:10:45|0.17679
20:10:46|0.1769
20:10:46|0.17679
20:10:48|0.17679
20:10:48|0.17679
20:10:49|0.17676
20:10:50|0.17676
20:10:51|0.1769
20:10:52|0.17691
20:10:54|0.17695
20:10:54|0.17703
20:10:55|0.17711
20:10:57|0.17711
20:10:58|0.17713
20:10:58|0.17705
20:11:00|0.17699
20:11:00|0.17705
20:11:01|0.17709
20:11:03|0.17692
20:11:04|0.17687
20:11:05|0.1768
20:11:06|0.1767
20:11:06|0.1767
20:11:08|0.1767
20:11:09|0.17673
20:11:10|0.17678
20:11:11|0.17683
20:11:11|0.17666
20:11:13|0.1769
20:11:13|0.17699
20:11:14|0.17692
20:11:16|0.1766
20:11:16|0.17678
20:11:18|0.17657
20:11:19|0.17657
20:11:20|0.17666
20:11:21|0.17644
20:11:22|0.17673
20:11:23|0.17673
20:11:24|0.1769
20:11:25|0.17695
20:11:26|0.17701
20:11:27|0.17701
20:11:28|0.17696
20:11:29|0.17694
20:11:30|0.17713
20:11:31|0.17722
20:11:32|0.17723
20:11:33|0.17725
20:11:34|0.1772
20:11:35|0.17732
20:11:36|0.17731
20:11:37|0.17737
20:11:38|0.17723
20:11:39|0.17728
20:11:41|0.17732
20:11:41|0.17732
20:11:42|0.17732
20:11:43|0.17732
20:11:44|0.17752
20:11:45|0.17753
20:11:46|0.17753
20:11:47|0.17749
20:11:49|0.17775
20:11:50|0.17773
20:11:50|0.17787
20:11:52|0.17804
20:11:52|0.17818
20:11:53|0.17803
20:11:55|0.17809
20:11:56|0.178
20:11:56|0.17815
20:11:58|0.17847
20:11:58|0.17833
20:11:59|0.17845
20:12:00|0.17847
20:12:01|0.17863
20:12:03|0.17878
20:12:03|0.17879
20:12:05|0.17897
20:12:05|0.1792
20:12:06|0.17912
20:12:07|0.17913
20:12:08|0.17949
20:12:09|0.17971
20:12:10|0.18
20:12:11|0.18006
20:12:12|0.18035
20:12:14|0.18034
20:12:14|0.18118
20:12:15|0.18113
20:12:16|0.181
20:12:18|0.18151
20:12:18|0.18118
20:12:19|0.18126
20:12:20|0.18162
20:12:22|0.18171
20:12:23|0.18195
20:12:24|0.18219
20:12:26|0.18235
20:12:26|0.18141
20:12:27|0.1814
20:12:28|0.18141
20:12:29|0.18156
20:12:31|0.18128
20:12:32|0.1815
20:12:33|0.18157
20:12:34|0.18159
20:12:35|0.18154
20:12:36|0.18141
20:12:38|0.18202
20:12:39|0.18228
20:12:40|0.1822
20:12:41|0.18248
20:12:42|0.18204
20:12:43|0.1816
20:12:43|0.18168
20:12:44|0.18183
20:12:46|0.18182
20:12:46|0.18183
20:12:48|0.18134
20:12:48|0.18156
20:12:49|0.18215
20:12:50|0.18196
20:12:52|0.18254
20:12:53|0.18257
20:12:53|0.18255
20:12:55|0.18256
20:12:56|0.18248
20:12:57|0.18257
20:12:58|0.18255
20:12:59|0.18274
20:13:00|0.18262
20:13:01|0.18248
20:13:02|0.18224
20:13:03|0.18207
20:13:04|0.18226
20:13:05|0.1821
20:13:06|0.18222
20:13:07|0.18213
20:13:08|0.18198
20:13:09|0.18203
20:13:10|0.18206
20:13:11|0.18206
20:13:12|0.18203
20:13:12|0.18211
20:13:14|0.18215
20:13:15|0.18225
20:13:16|0.18256
20:13:17|0.18248
20:13:18|0.18236
20:13:19|0.18256
20:13:19|0.18215
20:13:21|0.18205
20:13:22|0.18246
20:13:24|0.18258
20:13:25|0.18224
20:13:25|0.18224
20:13:27|0.18197
20:13:27|0.18166
20:13:29|0.1818
20:13:30|0.18177
20:13:31|0.18186
20:13:32|0.18178
20:13:33|0.18193
20:13:34|0.18183
20:13:35|0.18171
20:13:36|0.18187
20:13:37|0.18184
20:13:38|0.18201
20:13:39|0.18204
20:13:40|0.18204
20:13:41|0.18241
20:13:42|0.18224
20:13:43|0.18194
20:13:44|0.18184
20:13:45|0.18184
20:13:46|0.182
20:13:47|0.18204
20:13:48|0.18185
20:13:49|0.18184
20:13:50|0.18215
20:13:51|0.18219
20:13:52|0.18172
20:13:53|0.18168
20:13:54|0.18185
20:13:55|0.18154
20:13:56|0.1818
20:13:57|0.18154
20:13:58|0.18167
20:13:59|0.18156
20:14:00|0.18154
20:14:01|0.18156
20:14:02|0.1814
20:14:03|0.18156
20:14:04|0.18168
20:14:05|0.18173
20:14:06|0.18168
20:14:07|0.18179
20:14:08|0.18167
20:14:09|0.1819
20:14:10|0.18207
20:14:11|0.18199
20:14:12|0.18206
20:14:14|0.18228
20:14:14|0.18244
20:14:15|0.18268
20:14:17|0.18268
20:14:17|0.18269
20:14:18|0.18253
20:14:20|0.1825
20:14:20|0.1826
20:14:21|0.18262
20:14:23|0.18252
20:14:24|0.18241
20:14:26|0.18229
20:14:26|0.18239
20:14:27|0.18251
20:14:29|0.18241
20:14:29|0.18204
20:14:30|0.18214
20:14:31|0.18213
20:14:33|0.18194
20:14:33|0.18198
20:14:35|0.18193
20:14:35|0.18175
20:14:37|0.18182
20:14:38|0.18166
20:14:39|0.18172
20:14:40|0.18192
20:14:41|0.18189
20:14:42|0.18157
20:14:43|0.18167
20:14:44|0.18154
20:14:45|0.18174
20:14:46|0.18174
20:14:47|0.182
20:14:48|0.18182
20:14:49|0.18182
20:14:50|0.18172
20:14:51|0.18162
20:14:52|0.18162
20:14:53|0.18176
20:14:54|0.18203
20:14:55|0.18216
20:14:56|0.18202
20:14:57|0.18207
20:14:58|0.18194
20:14:59|0.18202
20:15:00|0.18214
20:15:01|0.18195
20:15:02|0.18187
20:15:03|0.18164
20:15:04|0.18155
20:15:05|0.18164
20:15:06|0.1817
20:15:07|0.1819
20:15:08|0.18181
20:15:09|0.18173
20:15:10|0.18173
20:15:11|0.18173
20:15:12|0.1816
20:15:13|0.18163
20:15:14|0.18164
20:15:15|0.18174
20:15:16|0.18176
20:15:17|0.18161
20:15:18|0.18151
20:15:19|0.18142
20:15:20|0.1815
20:15:21|0.18133
20:15:22|0.18119
20:15:23|0.181
20:15:25|0.181
20:15:26|0.18089
20:15:27|0.18085
20:15:28|0.18098
20:15:29|0.18073
20:15:30|0.18096
20:15:31|0.18106
20:15:32|0.18088
20:15:33|0.1807
20:15:35|0.18088
20:15:35|0.1806
20:15:36|0.18075
20:15:37|0.18052
20:15:38|0.1807
20:15:40|0.18061
20:15:41|0.18081
20:15:42|0.18087
20:15:42|0.18092
20:15:44|0.18124
20:15:45|0.1811
20:15:46|0.18149
20:15:47|0.18135
20:15:48|0.18142
20:15:49|0.18125
20:15:50|0.18132
20:15:50|0.18093
20:15:52|0.18083
20:15:53|0.18087
20:15:53|0.18087
20:15:54|0.18097
20:15:56|0.18101
20:15:56|0.18109
20:15:58|0.18103
20:15:59|0.18106
20:15:59|0.18105
20:16:01|0.1812
20:16:02|0.1812
20:16:02|0.18089
20:16:04|0.18095
20:16:05|0.18088
20:16:05|0.18089
20:16:06|0.181
20:16:08|0.18086
20:16:09|0.181
20:16:10|0.18116
20:16:11|0.18128
20:16:12|0.1812
20:16:12|0.18133
20:16:14|0.18142
20:16:15|0.18143
20:16:15|0.18141
20:16:17|0.1815
20:16:18|0.18177
20:16:18|0.182
20:16:20|0.18193
20:16:21|0.18214
20:16:22|0.18218
20:16:23|0.18223
20:16:24|0.18226
20:16:25|0.18186
20:16:26|0.18187
20:16:28|0.18208
20:16:29|0.18199
20:16:30|0.18212
20:16:32|0.18235
20:16:33|0.18218
20:16:34|0.1821
20:16:35|0.18238
20:16:36|0.18208
20:16:36|0.1822
20:16:37|0.18213
20:16:38|0.18193
20:16:40|0.18218
20:16:41|0.18183
20:16:42|0.18197
20:16:43|0.18169
20:16:43|0.18171
20:16:44|0.18202
20:16:46|0.18177
20:16:46|0.18178
20:16:48|0.18199
20:16:49|0.18205
20:16:49|0.18196
20:16:51|0.18218
20:16:51|0.18219
20:16:53|0.18219
20:16:54|0.18226
20:16:55|0.18214
20:16:56|0.18205
20:16:57|0.18199
20:16:58|0.18177
20:16:59|0.18184
20:17:00|0.18175
20:17:00|0.18163
20:17:02|0.18173
20:17:02|0.1816
20:17:04|0.18165
20:17:05|0.18181
20:17:05|0.18193
20:17:07|0.18174
20:17:07|0.18155
20:17:08|0.1816
20:17:10|0.18168
20:17:11|0.1815
20:17:12|0.1816
20:17:12|0.1816
20:17:14|0.18154
20:17:15|0.18179
20:17:15|0.18168
20:17:17|0.1821
20:17:18|0.18203
20:17:20|0.18178
20:17:20|0.18178
20:17:21|0.18178
20:17:22|0.18192
20:17:23|0.1821
20:17:24|0.1821
20:17:25|0.18225
20:17:27|0.18231
20:17:28|0.18243
20:17:29|0.18247
20:17:30|0.18277
20:17:31|0.18266
20:17:32|0.18298
20:17:34|0.18323
20:17:34|0.1832
20:17:36|0.18312
20:17:36|0.18343
20:17:38|0.18343
20:17:39|0.18368
20:17:40|0.1837
20:17:41|0.18375
20:17:42|0.18392
20:17:43|0.1842
20:17:44|0.18397
20:17:45|0.18403
20:17:46|0.18359
20:17:47|0.18325
20:17:49|0.18291
20:17:49|0.18289
20:17:50|0.18305
20:17:51|0.18332
20:17:52|0.18465
20:17:53|0.18357
20:17:54|0.18482
20:17:56|0.18454
20:17:56|0.18432
20:17:58|0.18461
20:17:58|0.18437
20:17:59|0.18474
20:18:00|0.18466
20:18:02|0.18487
20:18:02|0.18486
20:18:03|0.18484
20:18:05|0.18479
20:18:06|0.18488
20:18:07|0.18483
20:18:08|0.18461
20:18:09|0.18483
20:18:10|0.18452
20:18:11|0.18462
20:18:11|0.18446
20:18:12|0.18447
20:18:13|0.18402
20:18:14|0.1838
20:18:15|0.18414
20:18:16|0.18428
20:18:17|0.18387
20:18:18|0.18425
20:18:20|0.18427
20:18:20|0.18402
20:18:22|0.18398
20:18:22|0.18395
20:18:23|0.18395
20:18:24|0.18383
20:18:26|0.18368
20:18:27|0.18398
20:18:28|0.18394
20:18:29|0.18376
20:18:30|0.18354
20:18:32|0.18352
20:18:33|0.18342
20:18:34|0.18333
20:18:35|0.18301
20:18:37|0.18287
20:18:37|0.18279
20:18:38|0.18322
20:18:39|0.18312
20:18:41|0.18325
20:18:41|0.18347
20:18:43|0.18332
20:18:44|0.18318
20:18:45|0.18339
20:18:46|0.18339
20:18:47|0.18308
20:18:48|0.18304
20:18:49|0.18311
20:18:50|0.18311
20:18:52|0.18365
20:18:52|0.1835
20:18:53|0.18343
20:18:54|0.18353
20:18:55|0.18356
20:18:56|0.1837
20:18:57|0.18385
20:18:58|0.18375
20:18:59|0.18387
20:19:00|0.18393
20:19:01|0.18388
20:19:03|0.1837
20:19:04|0.18379
20:19:05|0.18368
20:19:06|0.18363
20:19:07|0.18363
20:19:07|0.18364
20:19:09|0.18354
20:19:10|0.18342
20:19:11|0.18341
20:19:12|0.18354
20:19:12|0.18347
20:19:14|0.18347
20:19:14|0.18339
20:19:16|0.18331
20:19:17|0.18331
20:19:17|0.18341
20:19:19|0.18341
20:19:20|0.18348
20:19:21|0.18348
20:19:21|0.18326
20:19:22|0.1831
20:19:24|0.18302
20:19:24|0.18298
20:19:26|0.18329
20:19:27|0.1833
20:19:28|0.1833
20:19:29|0.1833
20:19:30|0.18334
20:19:31|0.18334
20:19:33|0.18326
20:19:34|0.18319
20:19:35|0.18302
20:19:36|0.18302
20:19:37|0.18289
20:19:37|0.18287
20:19:39|0.18284
20:19:39|0.18287
20:19:40|0.18287
20:19:42|0.18273
20:19:43|0.18276
20:19:43|0.18271
20:19:45|0.18271
20:19:46|0.18261
20:19:47|0.18281
20:19:47|0.1828
20:19:49|0.18257
20:19:50|0.18257
20:19:51|0.18257
20:19:52|0.1825
20:19:53|0.18276
20:19:54|0.18276
20:19:55|0.18287
20:19:56|0.18295
20:19:57|0.18287
20:19:58|0.18287
20:19:59|0.18284
20:20:00|0.18284
20:20:01|0.18284
20:20:02|0.1827
20:20:03|0.18265
20:20:04|0.18268
20:20:05|0.18266
20:20:06|0.18266
20:20:07|0.18271
20:20:08|0.1827
20:20:09|0.18274
20:20:10|0.18274
20:20:11|0.18275
20:20:12|0.18293
20:20:13|0.18309
20:20:14|0.1831
20:20:15|0.18302
20:20:16|0.18282
20:20:17|0.18266
20:20:18|0.18276
20:20:19|0.18276
20:20:20|0.18257
20:20:21|0.18279
20:20:22|0.18266
20:20:23|0.18263
20:20:24|0.18263
20:20:25|0.18263
20:20:26|0.1828
20:20:27|0.18262
20:20:28|0.18266
20:20:30|0.18265
20:20:30|0.18264
20:20:31|0.18262
20:20:32|0.18254
20:20:33|0.1826
20:20:34|0.18251
20:20:35|0.18251
20:20:36|0.18252
20:20:37|0.1824
20:20:38|0.18237
20:20:39|0.18237
20:20:40|0.18239
20:20:41|0.18224
20:20:43|0.18213
20:20:43|0.18199
20:20:45|0.18189
20:20:46|0.18196
20:20:47|0.18191
20:20:47|0.18199
20:20:48|0.18187
20:20:49|0.182
20:20:51|0.18204
20:20:51|0.18203
20:20:53|0.18225
20:20:54|0.18225
20:20:55|0.18207
20:20:55|0.18183
20:20:56|0.18183
20:20:58|0.18199
20:20:59|0.18205
20:20:59|0.18201
20:21:01|0.18201
20:21:02|0.18201
20:21:02|0.18193
20:21:03|0.18176
20:21:04|0.18182
20:21:05|0.18188
20:21:07|0.18194
20:21:07|0.18193
20:21:09|0.18156
20:21:10|0.18195
20:21:11|0.18181
20:21:12|0.182
20:21:12|0.18183
20:21:13|0.1816
20:21:15|0.18167
20:21:16|0.18144
20:21:17|0.18144
20:21:18|0.18159
20:21:19|0.18152
20:21:20|0.18152
20:21:21|0.18159
20:21:22|0.18147
20:21:23|0.18162
20:21:24|0.1819
20:21:25|0.18203
20:21:26|0.18189
20:21:27|0.18192
20:21:28|0.18196
20:21:29|0.18185
20:21:31|0.18182
20:21:32|0.18182
20:21:33|0.18192
20:21:34|0.18184
20:21:35|0.18189
20:21:36|0.18189
20:21:37|0.18189
20:21:38|0.18191
20:21:39|0.18169
20:21:41|0.18155
20:21:41|0.18154
20:21:42|0.18154
20:21:43|0.18157
20:21:44|0.18157
20:21:45|0.18156
20:21:47|0.18145
20:21:48|0.18145
20:21:48|0.18131
20:21:50|0.18131
20:21:50|0.18115
20:21:52|0.17973
20:21:53|0.18012
20:21:54|0.18017
20:21:55|0.17993
20:21:55|0.1801
20:21:56|0.18036
20:21:57|0.18007
20:21:59|0.17995
20:22:00|0.17959
20:22:01|0.17979
20:22:02|0.17977
20:22:03|0.17972
20:22:04|0.17947
20:22:05|0.17951
20:22:06|0.17951
20:22:06|0.17938
20:22:08|0.17914
20:22:09|0.17916
20:22:10|0.17941
20:22:11|0.17914
20:22:12|0.17901
20:22:13|0.17903
20:22:14|0.17896
20:22:15|0.17932
20:22:16|0.17921
20:22:17|0.17913
20:22:18|0.1791
20:22:19|0.17913
20:22:20|0.17929
20:22:21|0.17949
20:22:22|0.17921
20:22:23|0.17934
20:22:24|0.17937
20:22:25|0.17929
20:22:25|0.1795
20:22:26|0.17951
20:22:28|0.17925
20:22:29|0.17915
20:22:30|0.17931
20:22:31|0.17927
20:22:32|0.17909
20:22:33|0.17915
20:22:34|0.17925
20:22:35|0.17934
20:22:37|0.17915
20:22:37|0.17918
20:22:39|0.17939
20:22:40|0.17921
20:22:41|0.17921
20:22:41|0.17922
20:22:43|0.17965
20:22:44|0.1794
20:22:45|0.17944
20:22:46|0.17955
20:22:47|0.17955
20:22:48|0.17948
20:22:49|0.17948
20:22:50|0.17948
20:22:51|0.17969
20:22:52|0.17975
20:22:53|0.17975
20:22:54|0.17949
20:22:55|0.17955
20:22:56|0.17955
20:22:57|0.17946
20:22:58|0.17952
20:22:59|0.17966
20:23:00|0.17961
20:23:01|0.17957
20:23:02|0.1797
20:23:03|0.17957
20:23:04|0.17945
20:23:05|0.17957
20:23:06|0.17916
20:23:07|0.17932
20:23:08|0.17939
20:23:09|0.17942
20:23:10|0.17942
20:23:11|0.17942
20:23:12|0.17931
20:23:13|0.17944
20:23:14|0.17965
20:23:15|0.17955
20:23:16|0.1796
20:23:17|0.1793
20:23:18|0.17948
20:23:19|0.17945
20:23:20|0.17932
20:23:21|0.17943
20:23:22|0.17941
20:23:23|0.17925
20:23:24|0.17925
20:23:25|0.17925
20:23:26|0.17934
20:23:28|0.17919
20:23:28|0.17934
20:23:29|0.17932
20:23:30|0.17926
20:23:32|0.17938
20:23:33|0.17921
20:23:34|0.17921
20:23:35|0.17921
20:23:36|0.17921
20:23:38|0.17916
20:23:39|0.17916
20:23:40|0.17922
20:23:41|0.17922
20:23:41|0.17922
20:23:42|0.17918
20:23:44|0.17922
20:23:45|0.17916
20:23:45|0.17922
20:23:46|0.17918
20:23:48|0.17918
20:23:49|0.1791
20:23:49|0.17914
20:23:50|0.17921
20:23:52|0.17908
20:23:53|0.17891
20:23:54|0.17898
20:23:55|0.17885
20:23:56|0.17862
20:23:56|0.17877
20:23:57|0.17878
20:23:58|0.17883
20:24:00|0.17892
20:24:00|0.17905
20:24:01|0.17903
20:24:03|0.17903
20:24:04|0.17887
20:24:04|0.17887
20:24:06|0.17878
20:24:07|0.17861
20:24:08|0.17855
20:24:09|0.1787
20:24:10|0.17855
20:24:10|0.17863
20:24:12|0.1783
20:24:12|0.1782
20:24:14|0.178
20:24:14|0.17804
20:24:16|0.17847
20:24:16|0.17852
20:24:18|0.17852
20:24:19|0.1785
20:24:20|0.17809
20:24:21|0.17815
20:24:22|0.17829
20:24:23|0.17801
20:24:24|0.17799
20:24:24|0.17802
20:24:26|0.17801
20:24:26|0.17777
20:24:28|0.17798
20:24:28|0.17816
20:24:30|0.17819
20:24:30|0.1781
20:24:32|0.1781
20:24:33|0.17828
20:24:34|0.17828
20:24:36|0.1782
20:24:36|0.17818
20:24:37|0.17818
20:24:38|0.17807
20:24:39|0.17807
20:24:40|0.17795
20:24:41|0.17795
20:24:43|0.17793
20:24:44|0.17807
20:24:45|0.17807
20:24:46|0.17807
20:24:47|0.17807
20:24:48|0.17805
20:24:49|0.17794
20:24:50|0.17811
20:24:51|0.17824
20:24:52|0.17817
20:24:53|0.17817
20:24:54|0.17821
20:24:55|0.17821
20:24:56|0.17827
20:24:57|0.17827
20:24:58|0.17827
20:24:59|0.17839
20:25:00|0.17842
20:25:01|0.17849
20:25:02|0.17893
20:25:03|0.17883
20:25:05|0.17903
20:25:06|0.17914
20:25:06|0.17917
20:25:08|0.17916
20:25:09|0.17935
20:25:10|0.17938
20:25:11|0.1795
20:25:12|0.17969
20:25:13|0.17958
20:25:14|0.17962
20:25:14|0.17959
20:25:16|0.17951
20:25:17|0.17944
20:25:17|0.17944
20:25:19|0.17928
20:25:20|0.17889
20:25:20|0.17869
20:25:22|0.17878
20:25:23|0.17935
20:25:24|0.17923
20:25:24|0.17918
20:25:26|0.17919
20:25:27|0.17916
20:25:28|0.17926
20:25:28|0.17929
20:25:29|0.17929
20:25:31|0.17916
20:25:32|0.17916
20:25:32|0.17919
20:25:34|0.17921
20:25:36|0.1792
20:25:36|0.17922
20:25:37|0.1792
20:25:39|0.17915
20:25:40|0.17915
20:25:41|0.17915
20:25:42|0.17915
20:25:43|0.17915
20:25:44|0.17898
20:25:45|0.17903
20:25:46|0.17926
20:25:48|0.17929
20:25:49|0.17929
20:25:50|0.17928
20:25:51|0.17924
20:25:52|0.17928
20:25:53|0.17928
20:25:54|0.17928
20:25:55|0.17935
20:25:56|0.17928
20:25:57|0.17906
20:25:58|0.17911
20:25:59|0.17911
20:26:00|0.17911
20:26:01|0.1786
20:26:02|0.17857
20:26:03|0.17844
20:26:04|0.17834
20:26:05|0.17829
20:26:06|0.17822
20:26:07|0.17815
20:26:08|0.17815
20:26:09|0.17811
20:26:10|0.17822
20:26:11|0.17806
20:26:12|0.1781
20:26:13|0.17832
20:26:14|0.17833
20:26:15|0.17805
20:26:17|0.1783
20:26:18|0.17815
20:26:18|0.17823
20:26:20|0.17807
20:26:21|0.17814
20:26:21|0.17814
20:26:22|0.17823
20:26:24|0.17841
20:26:25|0.17841
20:26:26|0.17845
20:26:27|0.17845
20:26:28|0.17845
20:26:28|0.17848
20:26:30|0.17851
20:26:31|0.17838
20:26:31|0.17861
20:26:33|0.17874
20:26:34|0.17877
20:26:35|0.17893
20:26:37|0.17852
20:26:38|0.17846
20:26:39|0.17846
20:26:40|0.17852
20:26:41|0.17845
20:26:42|0.1783
20:26:43|0.17836
20:26:44|0.17836
20:26:45|0.17836
20:26:46|0.17825
20:26:47|0.1783
20:26:48|0.17831
20:26:50|0.17831
20:26:50|0.17827
20:26:51|0.17827
20:26:52|0.1783
20:26:53|0.17827
20:26:54|0.17821
20:26:56|0.17858
20:26:57|0.17861
20:26:57|0.17861
20:26:58|0.17855
20:27:00|0.17855
20:27:01|0.1783
20:27:02|0.17843
20:27:03|0.17843
20:27:04|0.17831
20:27:05|0.17835
20:27:06|0.17835
20:27:07|0.17818
20:27:08|0.1781
20:27:09|0.17827
20:27:10|0.17827
20:27:11|0.17834
20:27:13|0.17843
20:27:13|0.17843
20:27:14|0.17843
20:27:15|0.17843
20:27:16|0.17802
20:27:17|0.17827
20:27:18|0.17827
20:27:19|0.17827
20:27:20|0.17822
20:27:21|0.17823
20:27:22|0.1781
20:27:23|0.1782
20:27:24|0.1782
20:27:25|0.1782
20:27:26|0.17822
20:27:27|0.17829
20:27:28|0.17827
20:27:29|0.17827
20:27:30|0.17838
20:27:32|0.17846
20:27:33|0.17838
20:27:34|0.17829
20:27:34|0.17819
20:27:36|0.17817
20:27:37|0.17842
20:27:38|0.17842
20:27:40|0.17825
20:27:41|0.17825
20:27:42|0.17846
20:27:43|0.17847
20:27:44|0.17842
20:27:45|0.17843
20:27:47|0.1784
20:27:47|0.1784
20:27:48|0.1783
20:27:49|0.17829
20:27:50|0.17829
20:27:51|0.17829
20:27:52|0.17828
20:27:53|0.17828
20:27:54|0.17828
20:27:56|0.1786
20:27:56|0.17862
20:27:57|0.17861
20:27:58|0.17853
20:27:59|0.17858
20:28:00|0.17858
20:28:01|0.17859
20:28:02|0.17861
20:28:03|0.17861
20:28:04|0.17861
20:28:06|0.1786
20:28:07|0.17848
20:28:08|0.17843
20:28:08|0.1782
20:28:10|0.17805
20:28:11|0.178
20:28:12|0.17798
20:28:12|0.17798
20:28:13|0.178
20:28:15|0.17795
20:28:16|0.17795
20:28:17|0.17785
20:28:17|0.17785
20:28:19|0.17757
20:28:19|0.17767
20:28:21|0.17761
20:28:22|0.17758
20:28:23|0.17758
20:28:24|0.17795
20:28:25|0.17792
20:28:26|0.1778
20:28:26|0.17783
20:28:28|0.17794
20:28:29|0.17794
20:28:30|0.1779
20:28:31|0.1779
20:28:32|0.178
20:28:33|0.17816
20:28:33|0.17812
20:28:35|0.17796
20:28:36|0.17799
20:28:38|0.17822
20:28:38|0.17843
20:28:39|0.17846
20:28:41|0.17857
20:28:41|0.17857
20:28:43|0.17829
20:28:44|0.17829
20:28:45|0.17829
20:28:46|0.17832
20:28:47|0.17816
20:28:48|0.17818
20:28:50|0.17811
20:28:50|0.17811
20:28:51|0.17824
20:28:52|0.17808
20:28:53|0.17808
20:28:54|0.17818
20:28:55|0.17829
20:28:56|0.17842
20:28:57|0.17842
20:28:58|0.17842
20:28:59|0.17841
20:29:00|0.1784
20:29:01|0.17828
20:29:02|0.17825
20:29:03|0.17825
20:29:04|0.17825
20:29:05|0.17819
20:29:06|0.17819
20:29:07|0.17819
20:29:08|0.17845
20:29:09|0.17844
20:29:10|0.17853
20:29:11|0.17853
20:29:12|0.17853
20:29:13|0.17845
20:29:14|0.17845
20:29:15|0.17854
20:29:16|0.1786
20:29:18|0.17838
20:29:18|0.17855
20:29:19|0.17867
20:29:21|0.17852
20:29:21|0.17871
20:29:22|0.17871
20:29:23|0.17864
20:29:24|0.17867
20:29:26|0.17867
20:29:26|0.17867
20:29:27|0.17867
20:29:28|0.17843
20:29:30|0.17857
20:29:30|0.17863
20:29:31|0.17863
20:29:32|0.17846
20:29:33|0.17847
20:29:34|0.17852
20:29:36|0.17852
20:29:37|0.17852
20:29:38|0.17834
20:29:39|0.17855
20:29:40|0.17848
20:29:41|0.17843
20:29:43|0.17846
20:29:44|0.17846
20:29:45|0.1786
20:29:46|0.17861
20:29:46|0.17865
20:29:48|0.17861
20:29:48|0.17845
20:29:50|0.17845
20:29:50|0.1784
20:29:51|0.17838
20:29:53|0.17846
20:29:53|0.17857
20:29:55|0.17857
20:29:56|0.17849
20:29:57|0.17843
20:29:58|0.17831
20:29:59|0.17831
20:30:00|0.17831
20:30:01|0.17848
20:30:02|0.17848
20:30:03|0.1786
20:30:04|0.17864
20:30:05|0.17874
20:30:06|0.17894
20:30:07|0.17897
20:30:08|0.17913
20:30:09|0.17937
20:30:10|0.17957
20:30:10|0.17958
20:30:12|0.17982
20:30:13|0.17983
20:30:14|0.18005
20:30:15|0.18011
20:30:15|0.18
20:30:17|0.18017
20:30:18|0.18006
20:30:19|0.18004
20:30:20|0.18003
20:30:21|0.17974
20:30:22|0.17987
20:30:23|0.17997
20:30:24|0.18009
20:30:25|0.18009
20:30:26|0.17998
20:30:27|0.1799
20:30:27|0.18009
20:30:29|0.17986
20:30:30|0.17978
20:30:30|0.17965
20:30:32|0.1795
20:30:33|0.17948
20:30:34|0.17934
20:30:34|0.17929
20:30:35|0.17929
20:30:37|0.17931
20:30:38|0.17946
20:30:39|0.17931
20:30:40|0.17931
20:30:41|0.17931
20:30:42|0.17949
20:30:43|0.17942
20:30:44|0.17942
20:30:45|0.17933
20:30:47|0.17917
20:30:47|0.17909
20:30:48|0.17922
20:30:49|0.17916
20:30:50|0.17919
20:30:51|0.1792
20:30:52|0.1792
20:30:53|0.17924
20:30:54|0.17926
20:30:56|0.17935
20:30:56|0.17935
20:30:58|0.17921
20:30:59|0.17921
20:31:00|0.179
20:31:01|0.17904
20:31:02|0.17903
20:31:04|0.1789
20:31:04|0.17889
20:31:06|0.17881
20:31:07|0.17881
20:31:07|0.17903
20:31:08|0.17903
20:31:09|0.179
20:31:10|0.179
20:31:12|0.179
20:31:12|0.179
20:31:13|0.17919
20:31:15|0.17913
20:31:15|0.17914
20:31:17|0.17927
20:31:18|0.17931
20:31:19|0.17937
20:31:20|0.1794
20:31:21|0.17949
20:31:22|0.17931
20:31:22|0.17937
20:31:24|0.17949
20:31:25|0.17954
20:31:25|0.1796
20:31:26|0.1796
20:31:28|0.17969
20:31:29|0.1797
20:31:29|0.17978
20:31:30|0.17988
20:31:32|0.17984
20:31:33|0.17984
20:31:34|0.17991
20:31:34|0.17991
20:31:35|0.17977
20:31:37|0.17977
20:31:38|0.17974
20:31:39|0.17974
20:31:40|0.17966
20:31:41|0.17966
20:31:43|0.17955
20:31:43|0.17955
20:31:44|0.1795
20:31:46|0.17935
20:31:46|0.17936
20:31:48|0.17925
20:31:49|0.17918
20:31:50|0.17925
20:31:51|0.17925
20:31:52|0.1792
20:31:53|0.17945
20:31:54|0.17937
20:31:54|0.17937
20:31:56|0.17928
20:31:57|0.17913
20:31:57|0.17913
20:31:59|0.17918
20:32:00|0.17934
20:32:00|0.17921
20:32:02|0.17925
20:32:03|0.1794
20:32:04|0.17926
20:32:05|0.17925
20:32:06|0.17922
20:32:07|0.17922
20:32:08|0.17922
20:32:09|0.17922
20:32:10|0.17908
20:32:11|0.17908
20:32:12|0.17908
20:32:13|0.17911
20:32:14|0.179
20:32:16|0.17879
20:32:16|0.17893
20:32:17|0.17893
20:32:18|0.1789
20:32:19|0.1789
20:32:21|0.17904
20:32:21|0.17904
20:32:23|0.17913
20:32:24|0.17913
20:32:25|0.17913
20:32:26|0.17913
20:32:27|0.1793
20:32:28|0.17922
20:32:28|0.17922
20:32:30|0.17953
20:32:31|0.17975
20:32:31|0.1796
20:32:33|0.1796
20:32:34|0.1796
20:32:35|0.17948
20:32:36|0.17924
20:32:37|0.17915
20:32:38|0.17925
20:32:39|0.17925
20:32:40|0.17921
20:32:42|0.17915
20:32:43|0.17915
20:32:44|0.17912
20:32:45|0.17912
20:32:46|0.17911
20:32:47|0.17916
20:32:49|0.17917
20:32:49|0.17913
20:32:51|0.17913
20:32:52|0.17909
20:32:52|0.17909
20:32:54|0.17909
20:32:55|0.17909
20:32:56|0.17909
20:32:57|0.17909
20:32:58|0.17909
20:32:59|0.17914
20:33:00|0.1789
20:33:01|0.17889
20:33:02|0.17895
20:33:03|0.17895
20:33:04|0.17888
20:33:05|0.17895
20:33:06|0.17888
20:33:08|0.17897
20:33:08|0.17906
20:33:09|0.17895
20:33:10|0.17896
20:33:11|0.17897
20:33:13|0.17897
20:33:13|0.17898
20:33:14|0.17898
20:33:15|0.17904
20:33:16|0.17882
20:33:17|0.17897
20:33:18|0.1792
20:33:19|0.17935
20:33:20|0.1791
20:33:22|0.17929
20:33:22|0.17929
20:33:24|0.17942
20:33:24|0.17938
20:33:26|0.17938
20:33:26|0.17938
20:33:27|0.17941
20:33:28|0.17941
20:33:30|0.17945
20:33:31|0.17958
20:33:31|0.17971
20:33:33|0.17971
20:33:33|0.17969
20:33:34|0.17974
20:33:35|0.17982
20:33:37|0.17997
20:33:38|0.17986
20:33:39|0.17986
20:33:40|0.17986
20:33:40|0.17986
20:33:42|0.17979
20:33:43|0.17987
20:33:44|0.17987
20:33:46|0.17977
20:33:46|0.17963
20:33:47|0.17968
20:33:48|0.17955
20:33:49|0.17963
20:33:50|0.17958
20:33:51|0.17964
20:33:52|0.17964
20:33:53|0.17964
20:33:55|0.17972
20:33:56|0.17986
20:33:56|0.17986
20:33:58|0.17986
20:33:58|0.1798
20:34:00|0.18012
20:34:01|0.18034
20:34:02|0.18045
20:34:03|0.1805
20:34:04|0.18061
20:34:05|0.18068
20:34:06|0.18064
20:34:07|0.18057
20:34:08|0.18077
20:34:09|0.18112
20:34:10|0.18097
20:34:11|0.18119
20:34:12|0.18122
20:34:13|0.18107
20:34:14|0.18135
20:34:15|0.18114
20:34:16|0.18114
20:34:17|0.18151
20:34:18|0.18142
20:34:19|0.18168
20:34:20|0.18167
20:34:21|0.18181
20:34:22|0.182
20:34:24|0.18202
20:34:25|0.18206
20:34:26|0.18217
20:34:27|0.18188
20:34:28|0.18152
20:34:28|0.18148
20:34:30|0.1815
20:34:31|0.1815
20:34:32|0.18148
20:34:33|0.18131
20:34:34|0.1811
20:34:35|0.18136
20:34:36|0.18157
20:34:37|0.18139
20:34:38|0.18123
20:34:39|0.18116
20:34:40|0.18134
20:34:41|0.18138
20:34:42|0.18146
20:34:43|0.18143
20:34:45|0.18129
20:34:46|0.18122
20:34:46|0.18114
20:34:48|0.18135
20:34:49|0.18109
20:34:50|0.18109
20:34:52|0.18119
20:34:53|0.18113
20:34:54|0.18099
20:34:55|0.18103
20:34:56|0.18094
20:34:57|0.18076
20:34:58|0.18085
20:34:59|0.18103
20:35:00|0.18103
20:35:01|0.18072
20:35:02|0.1807
20:35:03|0.18083
20:35:04|0.18057
20:35:05|0.18059
20:35:06|0.18032
20:35:07|0.18049
20:35:08|0.18054
20:35:09|0.18044
20:35:10|0.18044
20:35:11|0.18067
20:35:12|0.1803
20:35:13|0.18026
20:35:14|0.18056
20:35:15|0.18065
20:35:17|0.18065
20:35:17|0.18065
20:35:18|0.18065
20:35:19|0.18065
20:35:20|0.18054
20:35:21|0.18025
20:35:22|0.18026
20:35:23|0.18049
20:35:24|0.18047
20:35:25|0.18057
20:35:26|0.18057
20:35:27|0.18045
20:35:28|0.18046
20:35:29|0.18046
20:35:30|0.18057
20:35:31|0.18048
20:35:32|0.18035
20:35:33|0.18035
20:35:34|0.18035
20:35:35|0.18035
20:35:36|0.1803
20:35:37|0.1801
20:35:38|0.1801
20:35:39|0.18027
20:35:40|0.18028
20:35:41|0.18018
20:35:42|0.18027
20:35:44|0.18028
20:35:44|0.18028
20:35:46|0.18028
20:35:46|0.18047
20:35:48|0.18047
20:35:49|0.18053
20:35:50|0.18053
20:35:52|0.18071
20:35:52|0.18074
20:35:53|0.18074
20:35:54|0.18063
20:35:55|0.18064
20:35:56|0.18059
20:35:57|0.1804
20:35:58|0.18025
20:35:59|0.18044
20:36:00|0.18015
20:36:02|0.18018
20:36:02|0.1801
20:36:04|0.18019
20:36:05|0.18018
20:36:06|0.18012
20:36:06|0.18025
20:36:08|0.18038
20:36:09|0.18041
20:36:10|0.18041
20:36:11|0.1803
20:36:12|0.18033
20:36:13|0.18044
20:36:14|0.18062
20:36:15|0.1805
20:36:16|0.18018
20:36:17|0.18044
20:36:18|0.18044
20:36:19|0.18044
20:36:20|0.18062
20:36:21|0.18081
20:36:22|0.18085
20:36:23|0.18092
20:36:24|0.18092
20:36:25|0.18092
20:36:26|0.18077
20:36:27|0.18077
20:36:29|0.18074
20:36:29|0.18083
20:36:31|0.18083
20:36:32|0.18092
20:36:32|0.18089
20:36:33|0.18089
20:36:35|0.18089
20:36:35|0.18087
20:36:36|0.18081
20:36:38|0.18081
20:36:38|0.18115
20:36:39|0.18104
20:36:40|0.18104
20:36:41|0.18118
20:36:42|0.18122
20:36:44|0.18122
20:36:45|0.18134
20:36:46|0.18134
20:36:47|0.18134
20:36:48|0.1811
20:36:48|0.1811
20:36:49|0.1811
20:36:51|0.18095
20:36:52|0.18088
20:36:53|0.18084
20:36:54|0.18085
20:36:55|0.18102
20:36:56|0.18085
20:36:57|0.18095
20:36:58|0.18095
20:36:59|0.18098
20:37:00|0.18105
20:37:01|0.18105
20:37:02|0.18105
20:37:04|0.18105
20:37:04|0.18095
20:37:05|0.18075
20:37:06|0.18072
20:37:07|0.18081
20:37:08|0.18059
20:37:09|0.18055
20:37:10|0.18076
20:37:11|0.18076
20:37:12|0.18076
20:37:14|0.18072
20:37:14|0.18072
20:37:15|0.18084
20:37:17|0.18058
20:37:17|0.18059
20:37:19|0.1807
20:37:20|0.18072
20:37:21|0.18055
20:37:21|0.18055
20:37:23|0.18054
20:37:24|0.1806
20:37:25|0.1806
20:37:26|0.18046
20:37:26|0.18046
20:37:28|0.18046
20:37:29|0.18062
20:37:29|0.18081
20:37:30|0.18081
20:37:32|0.18094
20:37:33|0.18094
20:37:34|0.18097
20:37:35|0.181
20:37:35|0.18116
20:37:37|0.18118
20:37:38|0.18117
20:37:39|0.1812
20:37:40|0.18129
20:37:41|0.18139
20:37:42|0.18142
20:37:43|0.18142
20:37:44|0.18181
20:37:45|0.18196
20:37:47|0.18169
20:37:48|0.18161
20:37:49|0.18145
20:37:50|0.18145
20:37:51|0.18155
20:37:52|0.18169
20:37:54|0.18169
20:37:54|0.18168
20:37:55|0.18142
20:37:56|0.18142
20:37:57|0.18136
20:37:58|0.18123
20:37:59|0.18121
20:38:00|0.18116
20:38:01|0.18116
20:38:03|0.18097
20:38:03|0.18085
20:38:04|0.18094
20:38:06|0.18114
20:38:07|0.18114
20:38:07|0.18102
20:38:09|0.181
20:38:10|0.181
20:38:11|0.1808
20:38:12|0.18087
20:38:13|0.18095
20:38:14|0.18089
20:38:15|0.18089
20:38:16|0.18089
20:38:17|0.18069
20:38:17|0.18066
20:38:19|0.18066
20:38:20|0.18077
20:38:21|0.18077
20:38:22|0.18077
20:38:23|0.18095
20:38:24|0.18112
20:38:25|0.18107
20:38:26|0.18106
20:38:27|0.18106
20:38:28|0.18114
20:38:29|0.18115
20:38:29|0.18122
20:38:31|0.18122
20:38:32|0.1811
20:38:33|0.1811
20:38:34|0.1811
20:38:35|0.1811
20:38:36|0.18111
20:38:37|0.18111
20:38:38|0.1811
20:38:39|0.18107
20:38:40|0.18107
20:38:41|0.18107
20:38:42|0.18125
20:38:42|0.1811
20:38:44|0.1811
20:38:45|0.18125
20:38:46|0.18125
20:38:47|0.18134
20:38:49|0.18118
20:38:50|0.18132
20:38:51|0.18129
20:38:52|0.18129
20:38:53|0.18132
20:38:54|0.18132
20:38:55|0.18132
20:38:56|0.18142
20:38:57|0.18129
20:38:58|0.18129
20:38:59|0.18129
20:39:00|0.18115
20:39:01|0.18105
20:39:02|0.18105
20:39:03|0.18097
20:39:04|0.18085
20:39:05|0.18073
20:39:06|0.18077
20:39:07|0.18084
20:39:08|0.18084
20:39:09|0.18099
20:39:10|0.18099
20:39:11|0.181
20:39:12|0.18101
20:39:13|0.18101
20:39:14|0.18103
20:39:15|0.18116
20:39:16|0.18107
20:39:17|0.18106
20:39:18|0.18106
20:39:19|0.18114
20:39:20|0.18114
20:39:21|0.18108
20:39:22|0.1811
20:39:23|0.18126
20:39:24|0.18126
20:39:25|0.18125
20:39:26|0.18138
20:39:27|0.18145
20:39:28|0.18145
20:39:29|0.18139
20:39:30|0.18139
20:39:31|0.18134
20:39:32|0.18134
20:39:33|0.1814
20:39:34|0.18139
20:39:35|0.18144
20:39:36|0.18144
20:39:37|0.1814
20:39:38|0.1814
20:39:39|0.18133
20:39:40|0.18126
20:39:41|0.18126
20:39:42|0.18126
20:39:43|0.18128
20:39:44|0.18116
20:39:45|0.18115
20:39:47|0.18113
20:39:48|0.18106
20:39:49|0.18106
20:39:51|0.18106
20:39:51|0.18102
20:39:53|0.1807
20:39:54|0.18077
20:39:55|0.1806
20:39:56|0.18066
20:39:57|0.18051
20:39:59|0.18054
20:39:59|0.18054
20:40:00|0.18059
20:40:01|0.18059
20:40:02|0.18056
20:40:03|0.18056
20:40:04|0.18051
20:40:06|0.18068
20:40:06|0.18068
20:40:07|0.18083
20:40:08|0.18078
20:40:09|0.18085
20:40:10|0.18097
20:40:12|0.181
20:40:12|0.18102
20:40:13|0.18104
20:40:14|0.18107
20:40:15|0.1811
20:40:17|0.18083
20:40:17|0.18083
20:40:18|0.18087
20:40:19|0.18072
20:40:20|0.18071
20:40:22|0.18094
20:40:22|0.18094
20:40:23|0.18096
20:40:24|0.18096
20:40:25|0.18096
20:40:26|0.181
20:40:27|0.181
20:40:28|0.18082
20:40:29|0.18072
20:40:30|0.18078
20:40:32|0.18073
20:40:32|0.18071
20:40:33|0.1807
20:40:34|0.18081
20:40:35|0.18081
20:40:36|0.18082
20:40:37|0.18069
20:40:38|0.18072
20:40:39|0.18072
20:40:40|0.18066
20:40:41|0.18057
20:40:42|0.18062
20:40:43|0.1805
20:40:44|0.18063
20:40:45|0.18046
20:40:46|0.18045
20:40:47|0.18048
20:40:49|0.18048
20:40:50|0.18048
20:40:52|0.18045
20:40:52|0.18045
20:40:53|0.18051
20:40:54|0.18056
20:40:55|0.18063
20:40:56|0.18067
20:40:57|0.18061
20:40:58|0.18061
20:40:59|0.18057
20:41:00|0.18055
20:41:01|0.1806
20:41:02|0.18052
20:41:03|0.18049
20:41:04|0.18046
20:41:05|0.18046
20:41:07|0.18031
20:41:08|0.1802
20:41:09|0.18012
20:41:10|0.18024
20:41:11|0.1801
20:41:12|0.1799
20:41:13|0.17977
20:41:13|0.1796
20:41:15|0.17978
20:41:16|0.17966
20:41:17|0.1794
20:41:18|0.1794
20:41:19|0.17959
20:41:20|0.17952
20:41:21|0.17971
20:41:22|0.17999
20:41:24|0.17978
20:41:24|0.17991
20:41:25|0.17987
20:41:26|0.18036
20:41:27|0.18017
20:41:28|0.18029
20:41:29|0.18029
20:41:30|0.18033
20:41:31|0.1803
20:41:32|0.1803
20:41:33|0.1803
20:41:34|0.18033
20:41:35|0.1801
20:41:36|0.18026
20:41:37|0.18016
20:41:38|0.18064
20:41:39|0.18049
20:41:40|0.18047
20:41:41|0.18049
20:41:42|0.18064
20:41:43|0.18074
20:41:44|0.18074
20:41:45|0.18081
20:41:46|0.18081
20:41:47|0.181
20:41:48|0.18129
20:41:50|0.18093
20:41:50|0.18093
20:41:52|0.18109
20:41:53|0.18108
20:41:53|0.18108
20:41:55|0.18108
20:41:56|0.18108
20:41:57|0.18113
20:41:58|0.181
20:42:00|0.18097
20:42:00|0.18107
20:42:01|0.18088
20:42:03|0.18073
20:42:04|0.1808
20:42:04|0.1808
20:42:06|0.18062
20:42:07|0.18063
20:42:08|0.18069
20:42:08|0.18055
20:42:09|0.18065
20:42:11|0.18045
20:42:11|0.18068
20:42:12|0.18068
20:42:14|0.18059
20:42:15|0.18061
20:42:16|0.18069
20:42:17|0.18047
20:42:17|0.18047
20:42:18|0.1803
20:42:19|0.1802
20:42:20|0.18031
20:42:21|0.18045
20:42:23|0.18045
20:42:24|0.18048
20:42:25|0.18048
20:42:26|0.18048
20:42:26|0.18048
20:42:28|0.18048
20:42:29|0.18025
20:42:29|0.18025
20:42:31|0.18025
20:42:31|0.18025
20:42:33|0.18025
20:42:33|0.18011
20:42:34|0.18011
20:42:36|0.18012
20:42:37|0.18006
20:42:38|0.17999
20:42:38|0.17999
20:42:40|0.17999
20:42:41|0.18088
20:42:43|0.18061
20:42:43|0.18064
20:42:44|0.18048
20:42:45|0.18048
20:42:46|0.18059
20:42:47|0.18066
20:42:48|0.18054
20:42:49|0.18074
20:42:51|0.18063
20:42:51|0.18062
20:42:53|0.18062
20:42:54|0.18081
20:42:55|0.18079
20:42:57|0.18077
20:42:58|0.18085
20:42:59|0.18081
20:43:00|0.18081
20:43:01|0.18087
20:43:02|0.18087
20:43:03|0.1808
20:43:04|0.18074
20:43:05|0.18055
20:43:06|0.18054
20:43:07|0.18062
20:43:08|0.18078
20:43:09|0.18071
20:43:10|0.18077
20:43:11|0.1808
20:43:11|0.18064
20:43:13|0.18087
20:43:13|0.18083
20:43:15|0.18047
20:43:16|0.18047
20:43:17|0.18049
20:43:18|0.18049
20:43:19|0.18049
20:43:20|0.18046
20:43:21|0.18038
20:43:22|0.18031
20:43:23|0.18031
20:43:24|0.18031
20:43:25|0.18031
20:43:25|0.18015
20:43:27|0.1802
20:43:28|0.18
20:43:29|0.18007
20:43:29|0.18001
20:43:31|0.18007
20:43:32|0.17988
20:43:33|0.17979
20:43:34|0.17993
20:43:34|0.18011
20:43:36|0.18027
20:43:37|0.18028
20:43:38|0.18035
20:43:38|0.18025
20:43:39|0.18021
20:43:41|0.18029
20:43:42|0.18024
20:43:43|0.18016
20:43:44|0.18016
20:43:45|0.18022
20:43:46|0.18016
20:43:47|0.18012
20:43:48|0.18016
20:43:49|0.18008
20:43:50|0.18013
20:43:51|0.18006
20:43:52|0.18016
20:43:54|0.18009
20:43:55|0.18014
20:43:56|0.18014
20:43:57|0.18014
20:43:58|0.18032
20:43:59|0.18009
20:44:00|0.18007
20:44:01|0.18007
20:44:02|0.17998
20:44:03|0.17994
20:44:04|0.17999
20:44:06|0.17992
20:44:06|0.18001
20:44:07|0.18
20:44:09|0.17999
20:44:10|0.18007
20:44:10|0.18006
20:44:11|0.18006
20:44:13|0.18005
20:44:14|0.18005
20:44:14|0.17998
20:44:16|0.18001
20:44:16|0.17974
20:44:17|0.17991
20:44:19|0.17988
20:44:20|0.17985
20:44:21|0.17985
20:44:22|0.18012
20:44:23|0.18009
20:44:23|0.18022
20:44:24|0.18015
20:44:25|0.18013
20:44:26|0.18017
20:44:28|0.18024
20:44:29|0.18019
20:44:30|0.18019
20:44:31|0.18024
20:44:32|0.18021
20:44:33|0.18036
20:44:34|0.18021
20:44:35|0.18021
20:44:36|0.18028
20:44:37|0.18055
20:44:38|0.18057
20:44:39|0.18065
20:44:40|0.18057
20:44:41|0.18043
20:44:42|0.18043
20:44:43|0.18042
20:44:44|0.18038
20:44:45|0.18029
20:44:46|0.18019
20:44:47|0.18017
20:44:48|0.18011
20:44:49|0.17996
20:44:50|0.18
20:44:51|0.18
20:44:52|0.18001
20:44:54|0.18024
20:44:55|0.18
20:44:56|0.17993
20:44:57|0.17993
20:44:58|0.17988
20:44:59|0.17988
20:45:00|0.17988
20:45:01|0.17973
20:45:02|0.17983
20:45:04|0.17975
20:45:05|0.17964
20:45:06|0.17964
20:45:07|0.17966
20:45:08|0.17966
20:45:09|0.17966
20:45:11|0.17961
20:45:11|0.17956
20:45:12|0.17967
20:45:13|0.17964
20:45:14|0.17967
20:45:15|0.1798
20:45:16|0.17977
20:45:17|0.17963
20:45:18|0.17963
20:45:19|0.17963
20:45:20|0.17972
20:45:21|0.17966
20:45:22|0.17966
20:45:23|0.17951
20:45:24|0.17944
20:45:26|0.17924
20:45:26|0.17907
20:45:27|0.17921
20:45:28|0.17922
20:45:30|0.17932
20:45:31|0.17936
20:45:31|0.17932
20:45:32|0.17912
20:45:33|0.1791
20:45:34|0.1791
20:45:35|0.17911
20:45:36|0.17888
20:45:37|0.17875
20:45:39|0.17879
20:45:39|0.17873
20:45:41|0.17862
20:45:41|0.17857
20:45:43|0.17847
20:45:44|0.17843
20:45:45|0.17811
20:45:45|0.1782
20:45:47|0.17827
20:45:48|0.17843
20:45:49|0.17856
20:45:50|0.17878
20:45:51|0.17885
20:45:52|0.17881
20:45:52|0.17874
20:45:54|0.17872
20:45:55|0.1786
20:45:57|0.17863
20:45:58|0.17855
20:45:59|0.17853
20:46:00|0.17843
20:46:02|0.17838
20:46:02|0.17824
20:46:04|0.17807
20:46:04|0.17825
20:46:06|0.17843
20:46:08|0.17832
20:46:08|0.17832
20:46:09|0.17825
20:46:10|0.17806
20:46:11|0.17797
20:46:12|0.1778
20:46:13|0.17796
20:46:14|0.17806
20:46:15|0.178
20:46:16|0.17817
20:46:17|0.17825
20:46:18|0.17819
20:46:19|0.17781
20:46:20|0.17818
20:46:21|0.17845
20:46:22|0.17869
20:46:23|0.1789
20:46:24|0.17891
20:46:25|0.17909
20:46:26|0.17904
20:46:27|0.17906
20:46:28|0.17934
20:46:29|0.17999
20:46:30|0.17991
20:46:32|0.17975
20:46:32|0.17986
20:46:34|0.17988
20:46:34|0.17989
20:46:35|0.18018
20:46:37|0.1802
20:46:38|0.18023
20:46:39|0.18036
20:46:39|0.18077
20:46:40|0.18047
20:46:41|0.18046
20:46:42|0.18062
20:46:44|0.18053
20:46:45|0.18053
20:46:46|0.18054
20:46:47|0.18071
20:46:47|0.1807
20:46:48|0.1807
20:46:49|0.18054
20:46:50|0.18063
20:46:51|0.18063
20:46:53|0.18065
20:46:53|0.18044
20:46:55|0.18062
20:46:56|0.18066
20:46:58|0.18066
20:46:58|0.18072
20:47:00|0.18072
20:47:01|0.18074
20:47:02|0.18074
20:47:03|0.18078
20:47:04|0.18078
20:47:04|0.18078
20:47:06|0.18108
20:47:07|0.18107
20:47:08|0.18085
20:47:09|0.18106
20:47:09|0.18101
20:47:11|0.18107
20:47:12|0.1809
20:47:13|0.18081
20:47:14|0.18078
20:47:14|0.18072
20:47:16|0.18071
20:47:17|0.18057
20:47:17|0.1806
20:47:18|0.1806
20:47:19|0.1806
20:47:21|0.18042
20:47:21|0.18042
20:47:22|0.18055
20:47:23|0.18064
20:47:24|0.18055
20:47:26|0.18099
20:47:27|0.18093
20:47:27|0.18086
20:47:28|0.18086
20:47:29|0.18072
20:47:31|0.18077
20:47:31|0.18072
20:47:33|0.18069
20:47:34|0.18058
20:47:34|0.18058
20:47:35|0.18058
20:47:37|0.18046
20:47:37|0.1803
20:47:38|0.1803
20:47:39|0.18001
20:47:40|0.18017
20:47:42|0.18009
20:47:42|0.18
20:47:44|0.17993
20:47:45|0.17991
20:47:45|0.17991
20:47:46|0.17991
20:47:47|0.18006
20:47:48|0.18015
20:47:50|0.18016
20:47:51|0.18016
20:47:51|0.18016
20:47:53|0.18051
20:47:53|0.18048
20:47:55|0.18058
20:47:56|0.1803
20:47:57|0.18028
20:47:58|0.18038
20:47:59|0.18038
20:48:00|0.18037
20:48:01|0.18037
20:48:02|0.18037
20:48:03|0.18058
20:48:04|0.18053
20:48:05|0.18054
20:48:06|0.18047
20:48:07|0.18034
20:48:08|0.18036
20:48:09|0.18036
20:48:10|0.18036
20:48:11|0.18036
20:48:12|0.18042
20:48:13|0.1804
20:48:14|0.1804
20:48:16|0.18022
20:48:16|0.17985
20:48:18|0.17999
20:48:19|0.17999
20:48:20|0.18008
20:48:20|0.18008
20:48:21|0.1801
20:48:23|0.1801
20:48:24|0.18003
20:48:25|0.17991
20:48:26|0.17991
20:48:26|0.17991
20:48:27|0.17995
20:48:29|0.17995
20:48:29|0.17998
20:48:31|0.17998
20:48:31|0.17998
20:48:33|0.17998
20:48:34|0.18009
20:48:35|0.18016
20:48:36|0.18017
20:48:36|0.18017
20:48:37|0.18005
20:48:39|0.18005
20:48:40|0.18005
20:48:41|0.18005
20:48:42|0.18006
20:48:43|0.18006
20:48:44|0.17998
20:48:45|0.17991
20:48:46|0.17986
20:48:47|0.17991
20:48:48|0.17996
20:48:48|0.17995
20:48:50|0.17986
20:48:51|0.17979
20:48:52|0.17979
20:48:53|0.17979
20:48:54|0.17983
20:48:55|0.17987
20:48:56|0.17997
20:48:57|0.17993
20:48:59|0.17986
20:48:59|0.17986
20:49:00|0.17986
20:49:01|0.17995
20:49:02|0.17995
20:49:04|0.1801
20:49:05|0.18035
20:49:05|0.18039
20:49:07|0.18047
20:49:08|0.18061
20:49:09|0.1807
20:49:10|0.18062
20:49:11|0.18085
20:49:12|0.18089
20:49:13|0.18102
20:49:14|0.18094
20:49:15|0.18099
20:49:16|0.18097
20:49:17|0.1806
20:49:18|0.18071
20:49:19|0.18094
20:49:21|0.18057
20:49:21|0.18059
20:49:22|0.18076
20:49:24|0.18079
20:49:25|0.18075
20:49:26|0.18075
20:49:27|0.18082
20:49:28|0.18074
20:49:29|0.18062
20:49:30|0.1807
20:49:31|0.18091
20:49:32|0.18064
20:49:33|0.18049
20:49:34|0.18056
20:49:34|0.18056
20:49:35|0.1808
20:49:36|0.1808
20:49:37|0.18073
20:49:39|0.18073
20:49:40|0.18079
20:49:41|0.18092
20:49:41|0.18092
20:49:43|0.18081
20:49:44|0.1807
20:49:45|0.18082
20:49:46|0.18088
20:49:47|0.18083
20:49:48|0.18083
20:49:49|0.18083
20:49:50|0.18083
20:49:50|0.18074
20:49:52|0.18069
20:49:52|0.18078
20:49:53|0.18078
20:49:55|0.18069
20:49:56|0.18069
20:49:57|0.18063
20:49:59|0.18049
20:50:00|0.18056
20:50:01|0.18041
20:50:03|0.18041
20:50:03|0.18045
20:50:04|0.18067
20:50:05|0.18067
20:50:06|0.18054
20:50:08|0.18078
20:50:09|0.18073
20:50:10|0.18073
20:50:11|0.18072
20:50:13|0.18073
20:50:13|0.18073
20:50:14|0.18073
20:50:15|0.18073
20:50:16|0.18073
20:50:17|0.18073
20:50:19|0.18045
20:50:19|0.18045
20:50:20|0.18068
20:50:21|0.18068
20:50:22|0.18088
20:50:23|0.18059
20:50:24|0.18076
20:50:25|0.18076
20:50:26|0.18076
20:50:27|0.18076
20:50:28|0.18076
20:50:29|0.18076
20:50:30|0.18077
20:50:31|0.18077
20:50:32|0.18077
20:50:33|0.18077
20:50:34|0.18077
20:50:35|0.18098
20:50:36|0.181
20:50:37|0.18106
20:50:38|0.18109
20:50:40|0.18126
20:50:40|0.18129
20:50:41|0.1813
20:50:42|0.1814
20:50:43|0.18128
20:50:44|0.18126
20:50:45|0.1811
20:50:46|0.18133
20:50:47|0.18145
20:50:48|0.18144
20:50:49|0.18137
20:50:50|0.18147
20:50:51|0.18125
20:50:53|0.18124
20:50:54|0.1812
20:50:55|0.18135
20:51:03|0.18127
20:51:05|0.18121
20:51:05|0.18121
20:51:06|0.18121
20:51:08|0.18116
20:51:08|0.18111
20:51:10|0.18113
20:51:11|0.18119
20:51:12|0.18119
20:51:13|0.18111
20:51:14|0.18111
20:51:15|0.18094
20:51:16|0.18094
20:51:18|0.18068
20:51:18|0.18068
20:51:20|0.18096
20:51:20|0.18096
20:51:21|0.18079
20:51:23|0.18083
20:51:24|0.18094
20:51:25|0.18094
20:51:26|0.18094
20:51:27|0.18092
20:51:28|0.18091
20:51:29|0.18089
20:51:30|0.18096
20:51:31|0.18103
20:51:32|0.18109
20:51:33|0.18163
20:51:34|0.18166
20:51:35|0.18163
20:51:36|0.18165
20:51:37|0.1816
20:51:38|0.1818
20:51:39|0.1818
20:51:39|0.18161
20:51:41|0.18153
20:51:42|0.18151
20:51:42|0.18152
20:51:44|0.18184
20:51:45|0.18184
20:51:46|0.1817
20:51:47|0.1817
20:51:48|0.18162
20:51:49|0.18162
20:51:49|0.18159
20:51:51|0.18159
20:51:51|0.18166
20:51:53|0.18166
20:51:53|0.18166
20:51:54|0.18205
20:51:56|0.18201
20:51:57|0.18207
20:51:57|0.18193
20:51:59|0.18184
20:52:00|0.18172
20:52:01|0.18184
20:52:03|0.18172
20:52:03|0.18173
20:52:05|0.18161
20:52:06|0.18162
20:52:07|0.18162
20:52:08|0.18162
20:52:09|0.18165
20:52:10|0.18165
20:52:11|0.18172
20:52:12|0.18181
20:52:13|0.18151
20:52:14|0.18151
20:52:15|0.18166
20:52:16|0.18166
20:52:17|0.18158
20:52:18|0.18161
20:52:19|0.18161
20:52:20|0.18179
20:52:21|0.18189
20:52:23|0.18188
20:52:23|0.18187
20:52:24|0.18181
20:52:25|0.18174
20:52:26|0.18178
20:52:27|0.18186
20:52:28|0.18196
20:52:29|0.18181
20:52:30|0.18181
20:52:31|0.18181
20:52:32|0.18181
20:52:33|0.18181
20:52:34|0.18181
20:52:35|0.18188
20:52:36|0.18185
20:52:37|0.18187
20:52:38|0.1818
20:52:39|0.18171
20:52:41|0.1815
20:52:41|0.1814
20:52:42|0.1814
20:52:44|0.1814
20:52:44|0.18121
20:52:45|0.18136
20:52:46|0.18136
20:52:48|0.18137
20:52:48|0.18122
20:52:49|0.18127
20:52:50|0.18142
20:52:51|0.18142
20:52:52|0.18158
20:52:53|0.18162
20:52:55|0.18156
20:52:55|0.18162
20:52:56|0.18161
20:52:58|0.18156
20:52:58|0.18148
20:53:00|0.18151
20:53:01|0.18145
20:53:03|0.18136
20:53:04|0.18137
20:53:05|0.18152
20:53:06|0.18137
20:53:07|0.18142
20:53:08|0.18144
20:53:08|0.18137
20:53:09|0.18139
20:53:11|0.18139
20:53:12|0.18139
20:53:13|0.18142
20:53:14|0.18142
20:53:15|0.18142
20:53:16|0.18146
20:53:17|0.18127
20:53:18|0.18146
20:53:18|0.18145
20:53:20|0.18145
20:53:21|0.18139
20:53:23|0.18136
20:53:23|0.18137
20:53:24|0.18152
20:53:25|0.18152
20:53:26|0.18152
20:53:27|0.18154
20:53:29|0.18152
20:53:29|0.18152
20:53:31|0.18152
20:53:31|0.18154
20:53:33|0.18141
20:53:34|0.18143
20:53:34|0.18143
20:53:36|0.18143
20:53:36|0.18143
20:53:38|0.18143
20:53:38|0.18144
20:53:39|0.18144
20:53:40|0.1813
20:53:42|0.18115
20:53:42|0.18105
20:53:43|0.18134
20:53:44|0.18134
20:53:45|0.18122
20:53:46|0.18127
20:53:48|0.18127
20:53:48|0.18126
20:53:50|0.18129
20:53:51|0.18129
20:53:51|0.18136
20:53:52|0.18133
20:53:53|0.18133
20:53:54|0.18128
20:53:56|0.18128
20:53:56|0.18127
20:53:57|0.1813
20:53:58|0.18157
20:53:59|0.18157
20:54:01|0.18157
20:54:02|0.18124
20:54:03|0.18133
20:54:05|0.18125
20:54:05|0.18119
20:54:07|0.1812
20:54:08|0.18127
20:54:09|0.18127
20:54:10|0.1812
20:54:11|0.18124
20:54:11|0.18134
20:54:13|0.18134
20:54:14|0.1814
20:54:14|0.18145
20:54:16|0.18146
20:54:17|0.18138
20:54:18|0.18138
20:54:19|0.18138
20:54:20|0.18148
20:54:21|0.1816
20:54:22|0.1816
20:54:23|0.18178
20:54:24|0.18185
20:54:25|0.18147
20:54:26|0.18147
20:54:27|0.18152
20:54:29|0.18166
20:54:29|0.18155
20:54:30|0.18155
20:54:31|0.18166
20:54:32|0.18167
20:54:33|0.18167
20:54:34|0.18167
20:54:35|0.18167
20:54:36|0.18148
20:54:37|0.18146
20:54:38|0.18137
20:54:39|0.1813
20:54:40|0.1813
20:54:41|0.18137
20:54:42|0.18141
20:54:43|0.18141
20:54:44|0.18141
20:54:45|0.18124
20:54:46|0.18117
20:54:47|0.18117
20:54:48|0.18117
20:54:49|0.1812
20:54:50|0.18114
20:54:51|0.18114
20:54:52|0.18114
20:54:53|0.181
20:54:55|0.18099
20:54:55|0.18101
20:54:56|0.18101
20:54:58|0.18093
20:54:58|0.18093
20:54:59|0.18093
20:55:00|0.18093
20:55:02|0.18102
20:55:03|0.18092
20:55:04|0.18085
20:55:04|0.18081
20:55:07|0.18069
20:55:07|0.18068
20:55:09|0.18054
20:55:09|0.18049
20:55:11|0.18051
20:55:12|0.18052
20:55:12|0.18051
20:55:14|0.18046
20:55:15|0.18048
20:55:16|0.18062
20:55:17|0.18049
20:55:18|0.18042
20:55:19|0.18054
20:55:20|0.18063
20:55:22|0.18063
20:55:22|0.18063
20:55:23|0.18064
20:55:24|0.18064
20:55:25|0.18074
20:55:26|0.18074
20:55:27|0.18085
20:55:28|0.18092
20:55:29|0.18092
20:55:30|0.1809
20:55:31|0.1809
20:55:32|0.1809
20:55:33|0.18082
20:55:34|0.18078
20:55:35|0.18078
20:55:36|0.18078
20:55:37|0.18079
20:55:38|0.18079
20:55:39|0.18072
20:55:40|0.18071
20:55:41|0.18071
20:55:42|0.1805
20:55:43|0.18046
20:55:44|0.18044
20:55:45|0.18056
20:55:46|0.18053
20:55:47|0.18053
20:55:48|0.1806
20:55:49|0.18074
20:55:50|0.18071
20:55:51|0.18067
20:55:52|0.18067
20:55:53|0.18067
20:55:54|0.18062
20:55:55|0.18063
20:55:56|0.18063
20:55:57|0.18079
20:55:58|0.18079
20:55:59|0.18079
20:56:00|0.18079
20:56:01|0.18081
20:56:02|0.181
20:56:04|0.18121
20:56:05|0.1811
20:56:07|0.1811
20:56:07|0.1811
20:56:08|0.18122
20:56:09|0.1816
20:56:10|0.1816
20:56:11|0.18161
20:56:12|0.18167
20:56:13|0.18181
20:56:14|0.18214
20:56:15|0.18227
20:56:16|0.18233
20:56:18|0.18226
20:56:19|0.18284
20:56:20|0.18264
20:56:20|0.18259
20:56:21|0.18265
20:56:23|0.18287
20:56:23|0.18328
20:56:25|0.18274
20:56:26|0.1832
20:56:27|0.18337
20:56:28|0.18357
20:56:29|0.18344
20:56:29|0.18424
20:56:30|0.18392
20:56:32|0.18399
20:56:33|0.1843
20:56:33|0.18421
20:56:34|0.1844
20:56:36|0.18439
20:56:36|0.18434
20:56:38|0.18429
20:56:38|0.18449
20:56:40|0.18434
20:56:40|0.18371
20:56:42|0.18357
20:56:43|0.18364
20:56:43|0.1839
20:56:44|0.18382
20:56:46|0.18386
20:56:47|0.18356
20:56:48|0.18339
20:56:49|0.18337
20:56:50|0.18343
20:56:51|0.18356
20:56:51|0.18343
20:56:52|0.18326
20:56:54|0.18316
20:56:54|0.1833
20:56:56|0.18373
20:56:57|0.1837
20:56:58|0.1837
20:56:59|0.18351
20:57:00|0.18351
20:57:01|0.18338
20:57:02|0.18318
20:57:03|0.1832
20:57:04|0.18326
20:57:05|0.18313
20:57:07|0.18318
20:57:08|0.18318
20:57:08|0.18329
20:57:10|0.18335
20:57:11|0.18353
20:57:12|0.18355
20:57:12|0.18356
20:57:14|0.1834
20:57:15|0.1834
20:57:16|0.18312
20:57:17|0.18298
20:57:18|0.18331
20:57:18|0.18328
20:57:20|0.1833
20:57:21|0.18319
20:57:22|0.18302
20:57:23|0.18319
20:57:24|0.18298
20:57:25|0.18315
20:57:26|0.18324
20:57:27|0.18337
20:57:28|0.1834
20:57:29|0.1834
20:57:30|0.18326
20:57:31|0.18326
20:57:32|0.18312
20:57:33|0.18302
20:57:34|0.18302
20:57:35|0.18296
20:57:36|0.18279
20:57:37|0.18284
20:57:38|0.18288
20:57:39|0.18288
20:57:40|0.18287
20:57:41|0.18285
20:57:42|0.18284
20:57:43|0.18267
20:57:44|0.18266
20:57:45|0.18268
20:57:46|0.18263
20:57:47|0.18263
20:57:49|0.18269
20:57:49|0.18269
20:57:50|0.18278
20:57:51|0.1828
20:57:53|0.18262
20:57:53|0.18275
20:57:54|0.18272
20:57:55|0.18247
20:57:56|0.18251
20:57:58|0.18251
20:57:59|0.18267
20:58:00|0.18267
20:58:00|0.18247
20:58:02|0.18237
20:58:03|0.18256
20:58:03|0.18255
20:58:05|0.18261
20:58:06|0.18264
20:58:07|0.18261
20:58:09|0.18247
20:58:09|0.18247
20:58:10|0.18235
20:58:11|0.18244
20:58:12|0.1824
20:58:14|0.18233
20:58:15|0.18231
20:58:16|0.18231
20:58:16|0.18231
20:58:18|0.18201
20:58:19|0.18228
20:58:19|0.18188
20:58:21|0.18214
20:58:22|0.18215
20:58:23|0.18232
20:58:23|0.18229
20:58:24|0.18231
20:58:26|0.18223
20:58:27|0.18224
20:58:28|0.18224
20:58:29|0.18225
20:58:30|0.18225
20:58:31|0.18215
20:58:32|0.18208
20:58:33|0.18212
20:58:34|0.18212
20:58:35|0.18223
20:58:36|0.1821
20:58:37|0.18208
20:58:37|0.1822
20:58:39|0.18206
20:58:40|0.18206
20:58:40|0.18218
20:58:42|0.18218
20:58:42|0.18218
20:58:43|0.18222
20:58:45|0.18216
20:58:45|0.1821
20:58:47|0.18205
20:58:48|0.18205
20:58:48|0.18192
20:58:50|0.18197
20:58:50|0.18197
20:58:51|0.18197
20:58:52|0.182
20:58:54|0.18206
20:58:55|0.18199
20:58:56|0.18191
20:58:56|0.18181
20:58:57|0.18177
20:58:59|0.1819
20:59:00|0.1819
20:59:01|0.1819
20:59:02|0.18184
20:59:03|0.18184
20:59:04|0.1817
20:59:05|0.18168
20:59:05|0.18167
20:59:07|0.18152
20:59:08|0.18151
20:59:09|0.18135
20:59:11|0.18133
20:59:12|0.18162
20:59:13|0.18149
20:59:14|0.18157
20:59:15|0.18168
20:59:16|0.18166
20:59:17|0.18166
20:59:18|0.18161
20:59:19|0.18144
20:59:20|0.18148
20:59:21|0.18148
20:59:22|0.18148
20:59:23|0.18179
20:59:24|0.18174
20:59:26|0.18186
20:59:26|0.18188
20:59:27|0.18188
20:59:28|0.18202
20:59:29|0.1819
20:59:30|0.18182
20:59:31|0.18182
20:59:32|0.18182
20:59:33|0.18188
20:59:34|0.1817
20:59:35|0.18162
20:59:36|0.18155
20:59:37|0.18154
20:59:38|0.18127
20:59:39|0.1813
20:59:40|0.18133
20:59:41|0.18161
20:59:42|0.18161
20:59:43|0.18156
20:59:44|0.1816
20:59:45|0.1816
20:59:46|0.18173
20:59:47|0.18166
20:59:48|0.18169
20:59:49|0.18161
20:59:50|0.18168
20:59:51|0.18161
20:59:52|0.18174
20:59:53|0.18174
20:59:54|0.1819
20:59:55|0.18186
20:59:56|0.18173
20:59:57|0.18166
20:59:58|0.18172
20:59:59|0.18172
21:00:01|0.18186
21:00:01|0.18162
21:00:02|0.18171
21:00:04|0.1821
21:00:07|0.18224
21:00:08|0.18204
21:00:09|0.18194
21:00:10|0.18196
21:00:11|0.18196
21:00:12|0.18196
21:00:14|0.18207
21:00:16|0.18201
21:00:17|0.18201
21:00:18|0.18201
21:00:19|0.18201
21:00:20|0.1821
21:00:20|0.18179
21:00:22|0.18178
21:00:23|0.18178
21:00:24|0.18191
21:00:25|0.18169
21:00:26|0.18169
21:00:27|0.18169
21:00:28|0.18155
21:00:29|0.18162
21:00:30|0.18155
21:00:31|0.18146
21:00:32|0.18118
21:00:34|0.18119
21:00:34|0.18113
21:00:35|0.18108
21:00:37|0.18105
21:00:38|0.18122
21:00:38|0.18108
21:00:40|0.18108
21:00:40|0.18143
21:00:42|0.18153
21:00:43|0.18131
21:00:44|0.18155
21:00:45|0.18155
21:00:45|0.18155
21:00:47|0.18175
21:00:47|0.18175
21:00:49|0.18162
21:00:49|0.18156
21:00:50|0.18156
21:00:52|0.18156
21:00:52|0.18143
21:00:54|0.18146
21:00:55|0.18141
21:00:56|0.18153
21:00:57|0.18145
21:00:58|0.1814
21:00:58|0.1814
21:00:59|0.1814
21:01:01|0.18135
21:01:02|0.18135
21:01:03|0.18122
21:01:04|0.1811
21:01:05|0.18099
21:01:06|0.18131
21:01:07|0.18131
21:01:08|0.18131
21:01:09|0.18141
21:01:11|0.18142
21:01:11|0.18152
21:01:13|0.18151
21:01:14|0.18142
21:01:15|0.1814
21:01:16|0.1814
21:01:17|0.1814
21:01:18|0.1812
21:01:19|0.18127
21:01:20|0.18117
21:01:21|0.18117
21:01:21|0.18117
21:01:23|0.18145
21:01:24|0.18137
21:01:25|0.18151
21:01:26|0.18167
21:01:27|0.18175
21:01:28|0.18177
21:01:29|0.18173
21:01:30|0.1817
21:01:31|0.18168
21:01:32|0.18162
21:01:33|0.18177
21:01:34|0.18175
21:01:36|0.18175
21:01:36|0.18169
21:01:37|0.18169
21:01:38|0.18169
21:01:39|0.18164
21:01:40|0.18162
21:01:41|0.18163
21:01:42|0.18167
21:01:44|0.18155
21:01:44|0.18155
21:01:46|0.18141
21:01:46|0.18145
21:01:47|0.18145
21:01:49|0.18139
21:01:49|0.18146
21:01:50|0.18146
21:01:51|0.18148
21:01:52|0.18148
21:01:53|0.18136
21:01:54|0.18131
21:01:55|0.18129
21:01:56|0.18129
21:01:57|0.18129
21:01:58|0.18138
21:01:59|0.18138
21:02:01|0.18143
21:02:01|0.18153
21:02:03|0.18151
21:02:03|0.18156
21:02:05|0.18165
21:02:05|0.18165
21:02:07|0.18154
21:02:07|0.1815
21:02:09|0.18165
21:02:10|0.18175
21:02:11|0.18175
21:02:13|0.18161
21:02:14|0.18151
21:02:15|0.18141
21:02:16|0.18141
21:02:17|0.1813
21:02:18|0.18137
21:02:19|0.18133
21:02:20|0.18144
21:02:21|0.18144
21:02:22|0.18144
21:02:23|0.18125
21:02:24|0.18125
21:02:25|0.18125
21:02:26|0.18132
21:02:27|0.18132
21:02:28|0.18128
21:02:29|0.18132
21:02:30|0.18119
21:02:31|0.18124
21:02:32|0.18075
21:02:33|0.18087
21:02:34|0.18088
21:02:35|0.18088
21:02:36|0.18079
21:02:37|0.18076
21:02:38|0.18071
21:02:39|0.1808
21:02:40|0.1808
21:02:41|0.18077
21:02:42|0.18089
21:02:43|0.18077
21:02:44|0.18079
21:02:45|0.18079
21:02:46|0.1809
21:02:47|0.18075
21:02:48|0.1808
21:02:49|0.18081
21:02:50|0.1806
21:02:51|0.18064
21:02:52|0.18064
21:02:53|0.18064
21:02:54|0.18064
21:02:55|0.18064
21:02:56|0.18068
21:02:57|0.1808
21:02:58|0.1808
21:02:59|0.18072
21:03:00|0.18079
21:03:01|0.18079
21:03:02|0.18096
21:03:03|0.18096
21:03:04|0.18085
21:03:05|0.18076
21:03:06|0.18063
21:03:07|0.18077
21:03:08|0.18071
21:03:09|0.18081
21:03:11|0.18092
21:03:11|0.18092
21:03:13|0.18101
21:03:14|0.18099
21:03:15|0.18082
21:03:16|0.18082
21:03:17|0.18098
21:03:18|0.18084
21:03:19|0.18084
21:03:20|0.18093
21:03:21|0.18086
21:03:22|0.18093
21:03:23|0.18097
21:03:24|0.18086
21:03:25|0.18086
21:03:26|0.181
21:03:27|0.181
21:03:28|0.18122
21:03:29|0.18119
21:03:30|0.18119
21:03:31|0.18107
21:03:32|0.18105
21:03:33|0.18094
21:03:34|0.1809
21:03:35|0.1809
21:03:36|0.1809
21:03:37|0.1809
21:03:38|0.18078
21:03:39|0.18068
21:03:40|0.18073
21:03:41|0.18092
21:03:42|0.18082
21:03:43|0.18074
21:03:44|0.18075
21:03:45|0.18095
21:03:46|0.18066
21:03:47|0.18066
21:03:48|0.18066
21:03:49|0.18082
21:03:50|0.18082
21:03:51|0.18082
21:03:52|0.18072
21:03:53|0.18072
21:03:54|0.18072
21:03:55|0.18072
21:03:56|0.18099
21:03:57|0.18121
21:03:58|0.18111
21:03:59|0.18111
21:04:00|0.18111
21:04:01|0.18082
21:04:02|0.1809
21:04:03|0.1809
21:04:04|0.18081
21:04:05|0.18079
21:04:06|0.18072
21:04:08|0.18072
21:04:08|0.18074
21:04:09|0.18074
21:04:10|0.18068
21:04:12|0.18036
21:04:13|0.18047
21:04:14|0.1807
21:04:15|0.18077
21:04:16|0.18046
21:04:17|0.18046
21:04:18|0.18071
21:04:19|0.1806
21:04:20|0.1806
21:04:22|0.1806
21:04:22|0.18077
21:04:23|0.18077
21:04:24|0.18074
21:04:25|0.18076
21:04:26|0.18072
21:04:27|0.18072
21:04:28|0.18072
21:04:29|0.18049
21:04:30|0.18072
21:04:31|0.18072
21:04:33|0.18073
21:04:33|0.18064
21:04:34|0.18064
21:04:35|0.18066
21:04:37|0.18047
21:04:38|0.18047
21:04:38|0.18057
21:04:40|0.1807
21:04:41|0.1807
21:04:42|0.18073
21:04:43|0.18073
21:04:44|0.18072
21:04:45|0.18077
21:04:46|0.18077
21:04:47|0.18086
21:04:47|0.18086
21:04:49|0.18097
21:04:50|0.18097
21:04:51|0.18096
21:04:51|0.18097
21:04:53|0.181
21:04:54|0.18137
21:04:54|0.18146
21:04:56|0.1815
21:04:57|0.18137
21:04:58|0.18137
21:04:58|0.18137
21:05:00|0.18137
21:05:01|0.18122
21:05:01|0.18122
21:05:03|0.18153
21:05:04|0.18121
21:05:04|0.18126
21:05:06|0.18129
21:05:07|0.18129
21:05:08|0.18115
21:05:09|0.18101
21:05:10|0.18101
21:05:11|0.18111
21:05:11|0.18116
21:05:13|0.18123
21:05:14|0.18113
21:05:16|0.181
21:05:17|0.18128
21:05:18|0.18136
21:05:19|0.18126
21:05:20|0.18126
21:05:21|0.18122
21:05:22|0.18114
21:05:23|0.18114
21:05:24|0.181
21:05:25|0.181
21:05:26|0.18105
21:05:27|0.18105
21:05:28|0.18123
21:05:29|0.18118
21:05:30|0.18119
21:05:31|0.18117
21:05:32|0.18116
21:05:33|0.18126
21:05:34|0.18145
21:05:35|0.1814
21:05:36|0.1813
21:05:37|0.18141
21:05:38|0.18147
21:05:39|0.18141
21:05:40|0.18141
21:05:41|0.18141
21:05:42|0.18141
21:05:43|0.18141
21:05:44|0.18105
21:05:46|0.1811
21:05:46|0.1811
21:05:47|0.18116
21:05:48|0.18116
21:05:49|0.18105
21:05:50|0.18105
21:05:51|0.18115
21:05:52|0.18115
21:05:53|0.18115
21:05:54|0.18115
21:05:56|0.18115
21:05:57|0.18115
21:05:58|0.18115
21:05:58|0.18121
21:06:00|0.18077
21:06:00|0.18094
21:06:02|0.18084
21:06:02|0.18104
21:06:03|0.18104
21:06:04|0.18104
21:06:05|0.18095
21:06:06|0.18128
21:06:07|0.18128
21:06:09|0.18116
21:06:09|0.1812
21:06:11|0.1812
21:06:12|0.18126
21:06:13|0.18122
21:06:14|0.18126
21:06:15|0.18132
21:06:16|0.18132
21:06:17|0.18112
21:06:19|0.18111
21:06:19|0.18116
21:06:20|0.1812
21:06:21|0.18112
21:06:22|0.18121
21:06:23|0.18121
21:06:24|0.18116
21:06:25|0.18116
21:06:26|0.18099
21:06:27|0.18099
21:06:28|0.18099
21:06:30|0.18108
21:06:30|0.18118
21:06:31|0.18109
21:06:33|0.18102
21:06:33|0.18091
21:06:35|0.18091
21:06:36|0.18092
21:06:37|0.18094
21:06:38|0.18103
21:06:38|0.18106
21:06:40|0.18055
21:06:41|0.18059
21:06:41|0.18059
21:06:43|0.18056
21:06:43|0.18067
21:06:44|0.18072
21:06:46|0.18062
21:06:46|0.18075
21:06:47|0.18071
21:06:49|0.1808
21:06:49|0.1808
21:06:50|0.18111
21:06:52|0.18115
21:06:53|0.18099
21:06:53|0.18099
21:06:54|0.18102
21:06:55|0.18106
21:06:57|0.18106
21:06:57|0.18099
21:06:58|0.18097
21:07:00|0.18096
21:07:01|0.18098
21:07:01|0.18093
21:07:02|0.18072
21:07:03|0.18086
21:07:04|0.18074
21:07:05|0.18068
21:07:07|0.18077
21:07:08|0.18082
21:07:09|0.18082
21:07:09|0.18069
21:07:11|0.18077
21:07:12|0.18077
21:07:13|0.18082
21:07:14|0.18079
21:07:15|0.1805
21:07:17|0.18052
21:07:18|0.18052
21:07:18|0.18063
21:07:20|0.18069
21:07:21|0.18077
21:07:22|0.1809
21:07:23|0.18089
21:07:25|0.18073
21:07:25|0.18073
21:07:26|0.18077
21:07:27|0.18077
21:07:28|0.18077
21:07:29|0.18078
21:07:30|0.18085
21:07:31|0.18085
21:07:32|0.18094
21:07:33|0.18092
21:07:34|0.18106
21:07:35|0.18106
21:07:36|0.18118
21:07:37|0.18118
21:07:38|0.18118
21:07:39|0.18118
21:07:40|0.18112
21:07:41|0.18112
21:07:42|0.18112
21:07:43|0.1811
21:07:44|0.18098
21:07:45|0.18098
21:07:46|0.18094
21:07:47|0.18094
21:07:48|0.18094
21:07:49|0.18093
21:07:50|0.18091
21:07:51|0.18093
21:07:52|0.18089
21:07:53|0.18098
21:07:54|0.18086
21:07:55|0.18095
21:07:56|0.18095
21:07:58|0.181
21:07:59|0.181
21:07:59|0.181
21:08:00|0.18104
21:08:01|0.18111
21:08:03|0.18119
21:08:03|0.18119
21:08:05|0.18113
21:08:06|0.18113
21:08:06|0.18111
21:08:08|0.18111
21:08:09|0.1812
21:08:10|0.1814
21:08:10|0.18141
21:08:11|0.18127
21:08:12|0.18127
21:08:13|0.18127
21:08:14|0.18122
21:08:16|0.18115
21:08:17|0.18115
21:08:18|0.18131
21:08:19|0.18128
21:08:21|0.18111
21:08:21|0.18114
21:08:22|0.18114
21:08:23|0.18114
21:08:25|0.18114
21:08:26|0.18114
21:08:27|0.18114
21:08:28|0.18114
21:08:29|0.18116
21:08:29|0.18114
21:08:30|0.18114
21:08:31|0.18108
21:08:33|0.18105
21:08:34|0.18105
21:08:35|0.18111
21:08:35|0.18098
21:08:37|0.18093
21:08:37|0.18099
21:08:39|0.18099
21:08:40|0.18107
21:08:40|0.18107
21:08:42|0.18132
21:08:43|0.18127
21:08:44|0.18116
21:08:45|0.18116
21:08:46|0.18109
21:08:47|0.18106
21:08:48|0.18106
21:08:49|0.18114
21:08:50|0.18114
21:08:51|0.18114
21:08:52|0.18114
21:08:53|0.18114
21:08:54|0.18105
21:08:54|0.18105
21:08:55|0.181
21:08:57|0.18089
21:08:57|0.18089
21:08:59|0.18086
21:09:00|0.18078
21:09:01|0.1807
21:09:02|0.18064
21:09:03|0.18059
21:09:04|0.18067
21:09:05|0.18063
21:09:06|0.18066
21:09:07|0.18072
21:09:08|0.18076
21:09:09|0.18069
21:09:10|0.18064
21:09:11|0.18088
21:09:12|0.18093
21:09:14|0.181
21:09:14|0.18092
21:09:15|0.18082
21:09:17|0.18082
21:09:18|0.18082
21:09:19|0.18098
21:09:21|0.1808
21:09:22|0.18079
21:09:23|0.18079
21:09:24|0.18098
21:09:25|0.18089
21:09:26|0.18091
21:09:27|0.18094
21:09:28|0.18088
21:09:29|0.18068
21:09:30|0.18078
21:09:31|0.18078
21:09:32|0.18076
21:09:33|0.18076
21:09:34|0.18076
21:09:35|0.18092
21:09:36|0.18092
21:09:37|0.18092
21:09:38|0.18092
21:09:39|0.18101
21:09:40|0.18101
21:09:41|0.18103
21:09:42|0.18103
21:09:43|0.18103
21:09:44|0.18103
21:09:45|0.18103
21:09:47|0.18103
21:09:48|0.18104
21:09:48|0.18103
21:09:49|0.18103
21:09:51|0.18102
21:09:52|0.18102
21:09:53|0.18102
21:09:54|0.18101
21:09:55|0.18088
21:09:56|0.18101
21:09:57|0.18077
21:09:58|0.18081
21:09:59|0.18085
21:10:00|0.18085
21:10:01|0.1809
21:10:01|0.18087
21:10:03|0.18082
21:10:04|0.1807
21:10:05|0.18068
21:10:06|0.18073
21:10:07|0.18073
21:10:08|0.18068
21:10:09|0.18066
21:10:10|0.18064
21:10:11|0.18065
21:10:12|0.18068
21:10:13|0.18068
21:10:14|0.18093
21:10:14|0.18105
21:10:16|0.18104
21:10:17|0.18101
21:10:18|0.18105
21:10:20|0.18093
21:10:21|0.18116
21:10:22|0.18114
21:10:23|0.18131
21:10:24|0.18137
21:10:25|0.18133
21:10:26|0.18144
21:10:27|0.18144
21:10:28|0.18132
21:10:29|0.18133
21:10:30|0.18133
21:10:31|0.18131
21:10:32|0.18131
21:10:33|0.18131
21:10:34|0.18116
21:10:35|0.1812
21:10:36|0.1812
21:10:37|0.18125
21:10:38|0.18125
21:10:39|0.18122
21:10:40|0.18112
21:10:41|0.18109
21:10:42|0.18111
21:10:43|0.18111
21:10:44|0.18113
21:10:45|0.18114
21:10:46|0.18086
21:10:47|0.18089
21:10:49|0.18089
21:10:49|0.18074
21:10:50|0.18103
21:10:51|0.18066
21:10:52|0.18063
21:10:53|0.18066
21:10:54|0.18076
21:10:55|0.1805
21:10:56|0.1806
21:10:57|0.18058
21:10:58|0.1806
21:10:59|0.1806
21:11:00|0.18075
21:11:01|0.1805
21:11:02|0.18036
21:11:03|0.18042
21:11:04|0.18025
21:11:05|0.18007
21:11:06|0.17997
21:11:07|0.18029
21:11:08|0.18013
21:11:09|0.18013
21:11:10|0.18072
21:11:11|0.18068
21:11:12|0.18065
21:11:13|0.18057
21:11:14|0.1805
21:11:15|0.18037
21:11:16|0.18043
21:11:17|0.18043
21:11:19|0.18045
21:11:19|0.18045
21:11:21|0.18025
21:11:22|0.1801
21:11:23|0.17982
21:11:25|0.17989
21:11:25|0.17992
21:11:26|0.17995
21:11:27|0.1801
21:11:28|0.18032
21:11:29|0.18016
21:11:30|0.1802
21:11:31|0.1802
21:11:32|0.18012
21:11:33|0.18011
21:11:34|0.18033
21:11:35|0.1804
21:11:36|0.18047
21:11:37|0.18037
21:11:38|0.18037
21:11:39|0.17998
21:11:40|0.18018
21:11:41|0.18018
21:11:42|0.18004
21:11:43|0.18012
21:11:44|0.18012
21:11:45|0.18015
21:11:46|0.17999
21:11:47|0.18009
21:11:48|0.18008
21:11:50|0.18034
21:11:51|0.1801
21:11:52|0.1801
21:11:53|0.1801
21:11:53|0.18011
21:11:54|0.18011
21:11:55|0.17993
21:11:56|0.17986
21:11:58|0.17986
21:11:58|0.17987
21:11:59|0.17982
21:12:01|0.17992
21:12:01|0.17981
21:12:02|0.1797
21:12:03|0.17955
21:12:04|0.17963
21:12:05|0.17967
21:12:06|0.17968
21:12:08|0.17964
21:12:09|0.17964
21:12:10|0.17964
21:12:11|0.17987
21:12:11|0.17995
21:12:12|0.17995
21:12:14|0.17975
21:12:15|0.17975
21:12:16|0.17978
21:12:17|0.18001
21:12:18|0.18001
21:12:19|0.18001
21:12:20|0.18001
21:12:22|0.17975
21:12:23|0.17978
21:12:24|0.17982
21:12:25|0.17954
21:12:26|0.17977
21:12:27|0.17988
21:12:28|0.17988
21:12:29|0.17988
21:12:30|0.17997
21:12:31|0.18011
21:12:32|0.18008
21:12:33|0.18002
21:12:34|0.18002
21:12:36|0.18011
21:12:36|0.18016
21:12:37|0.18015
21:12:38|0.18004
21:12:39|0.17994
21:12:40|0.1801
21:12:41|0.18015
21:12:42|0.18021
21:12:43|0.18019
21:12:44|0.18019
21:12:45|0.18019
21:12:46|0.18021
21:12:47|0.18022
21:12:48|0.18027
21:12:49|0.18032
21:12:50|0.18029
21:12:51|0.18042
21:12:52|0.18057
21:12:54|0.18058
21:12:54|0.18058
21:12:55|0.18066
21:12:56|0.18088
21:12:57|0.18101
21:12:58|0.18104
21:12:59|0.18109
21:13:00|0.18106
21:13:02|0.18109
21:13:02|0.18097
21:13:03|0.18083
21:13:04|0.18083
21:13:06|0.18085
21:13:06|0.18083
21:13:08|0.18068
21:13:08|0.18061
21:13:10|0.18061
21:13:10|0.18061
21:13:12|0.18054
21:13:12|0.18037
21:13:14|0.18038
21:13:15|0.18046
21:13:15|0.1802
21:13:16|0.18018
21:13:18|0.18018
21:13:18|0.18028
21:13:19|0.18019
21:13:21|0.18021
21:13:22|0.18021
21:13:23|0.18021
21:13:25|0.18025
21:13:25|0.18025
21:13:26|0.18031
21:13:27|0.1802
21:13:28|0.18015
21:13:30|0.18009
21:13:31|0.18014
21:13:32|0.18014
21:13:33|0.18014
21:13:34|0.18014
21:13:35|0.18011
21:13:36|0.18011
21:13:37|0.18011
21:13:38|0.18012
21:13:39|0.17989
21:13:41|0.18005
21:13:42|0.18011
21:13:43|0.18016
21:13:43|0.18005
21:13:45|0.1799
21:13:46|0.18008
21:13:47|0.18003
21:13:48|0.18005
21:13:49|0.18012
21:13:50|0.18012
21:13:51|0.18012
21:13:52|0.18012
21:13:53|0.18012
21:13:54|0.1802
21:13:55|0.18013
21:13:56|0.18019
21:13:57|0.18025
21:13:57|0.18031
21:13:59|0.18051
21:13:59|0.18032
21:14:01|0.18032
21:14:02|0.18032
21:14:03|0.1802
21:14:04|0.18021
21:14:05|0.18023
21:14:06|0.1804
21:14:07|0.1805
21:14:08|0.18057
21:14:10|0.18057
21:14:10|0.18057
21:14:11|0.18057
21:14:12|0.18057
21:14:13|0.18051
21:14:14|0.18051
21:14:15|0.18045
21:14:16|0.18018
21:14:17|0.18018
21:14:18|0.18018
21:14:19|0.18029
21:14:20|0.1802
21:14:22|0.1802
21:14:23|0.18025
21:14:24|0.18022
21:14:26|0.18023
21:14:26|0.18023
21:14:27|0.1803
21:14:28|0.1803
21:14:29|0.18037
21:14:31|0.18037
21:14:32|0.18037
21:14:33|0.18037
21:14:34|0.18037
21:14:34|0.18037
21:14:36|0.18037
21:14:37|0.18025
21:14:38|0.18025
21:14:39|0.18028
21:14:40|0.1803
21:14:41|0.1803
21:14:42|0.18027
21:14:43|0.18027
21:14:44|0.18029
21:14:44|0.18012
21:14:45|0.18006
21:14:47|0.17998
21:14:48|0.17992
21:14:49|0.17992
21:14:50|0.17984
21:14:51|0.17993
21:14:51|0.17993
21:14:53|0.18004
21:14:54|0.18004
21:14:55|0.17987
21:14:56|0.1799
21:14:57|0.1799
21:14:58|0.18001
21:14:59|0.17992
21:15:00|0.17992
21:15:01|0.18
21:15:02|0.18001
21:15:03|0.18001
21:15:04|0.17996
21:15:05|0.17996
21:15:06|0.17992
21:15:07|0.17996
21:15:08|0.18001
21:15:09|0.17995
21:15:10|0.17987
21:15:11|0.17973
21:15:11|0.17969
21:15:12|0.1799
21:15:14|0.18
21:15:14|0.18
21:15:16|0.17994
21:15:17|0.18002
21:15:18|0.18018
21:15:20|0.18029
21:15:20|0.18029
21:15:21|0.18024
21:15:23|0.18029
21:15:24|0.18029
21:15:25|0.18027
21:15:26|0.18028
21:15:27|0.18016
21:15:28|0.18017
21:15:29|0.18037
21:15:30|0.18037
21:15:31|0.1804
21:15:32|0.18044
21:15:33|0.18051
21:15:34|0.18051
21:15:35|0.1806
21:15:36|0.1806
21:15:37|0.18073
21:15:39|0.18084
21:15:39|0.1809
21:15:40|0.18119
21:15:41|0.18119
21:15:42|0.1812
21:15:43|0.18118
21:15:44|0.18108
21:15:45|0.18101
21:15:46|0.18101
21:15:47|0.18086
21:15:48|0.18103
21:15:49|0.18091
21:15:50|0.18091
21:15:52|0.18083
21:15:53|0.181
21:15:54|0.18097
21:15:55|0.18093
21:15:55|0.18083
21:15:57|0.18083
21:15:57|0.18097
21:15:59|0.18095
21:16:00|0.18095
21:16:00|0.1809
21:16:01|0.18088
21:16:02|0.18088
21:16:04|0.18085
21:16:05|0.18085
21:16:05|0.18085
21:16:06|0.18085
21:16:07|0.18085
21:16:08|0.18107
21:16:10|0.18096
21:16:10|0.18102
21:16:11|0.18102
21:16:12|0.18096
21:16:14|0.18095
21:16:15|0.18091
21:16:16|0.18091
21:16:17|0.18108
21:16:18|0.18115
21:16:19|0.18121
21:16:20|0.1813
21:16:21|0.18134
21:16:22|0.18145
21:16:22|0.1814
21:16:24|0.18139
21:16:26|0.18154
21:16:27|0.18154
21:16:27|0.1816
21:16:29|0.1816
21:16:30|0.1816
21:16:31|0.1816
21:16:32|0.1816
21:16:33|0.18145
21:16:33|0.18145
21:16:35|0.18135
21:16:36|0.18135
21:16:37|0.18144
21:16:38|0.18143
21:16:39|0.18144
21:16:40|0.18153
21:16:41|0.18151
21:16:42|0.18153
21:16:43|0.18153
21:16:44|0.18153
21:16:45|0.18168
21:16:46|0.18166
21:16:46|0.18166
21:16:48|0.18166
21:16:49|0.18163
21:16:50|0.18163
21:16:51|0.18163
21:16:52|0.1815
21:16:53|0.18162
21:16:54|0.18162
21:16:55|0.18162
21:16:56|0.18162
21:16:57|0.18176
21:16:58|0.18176
21:16:59|0.18166
21:17:00|0.18167
21:17:00|0.18168
21:17:02|0.1816
21:17:03|0.18164
21:17:03|0.18152
21:17:05|0.18161
21:17:06|0.18172
21:17:06|0.18173
21:17:08|0.18185
21:17:09|0.18182
21:17:10|0.18208
21:17:11|0.18192
21:17:11|0.18181
21:17:12|0.18179
21:17:14|0.18168
21:17:15|0.18168
21:17:16|0.18165
21:17:16|0.18214
21:17:18|0.18234
21:17:19|0.18235
21:17:20|0.18283
21:17:21|0.18247
21:17:21|0.18295
21:17:23|0.18322
21:17:24|0.18335
21:17:25|0.18309
21:17:27|0.183
21:17:28|0.18317
21:17:29|0.18315
21:17:30|0.18338
21:17:32|0.18326
21:17:32|0.18286
21:17:33|0.18298
21:17:35|0.1826
21:17:36|0.18278
21:17:37|0.18265
21:17:38|0.18277
21:17:39|0.18267
21:17:40|0.18259
21:17:41|0.18266
21:17:42|0.1828
21:17:43|0.18272
21:17:44|0.18281
21:17:45|0.18263
21:17:46|0.18253
21:17:47|0.18253
21:17:48|0.1825
21:17:49|0.18254
21:17:50|0.18251
21:17:51|0.18251
21:17:52|0.18233
21:17:53|0.1825
21:17:54|0.18258
21:17:55|0.18235
21:17:56|0.18239
21:17:57|0.18246
21:17:57|0.1824
21:17:59|0.18245
21:18:00|0.18236
21:18:01|0.18228
21:18:02|0.18228
21:18:03|0.18228
21:18:04|0.18237
21:18:05|0.18242
21:18:06|0.18253
21:18:07|0.18244
21:18:07|0.1823
21:18:09|0.18211
21:18:09|0.1823
21:18:10|0.18216
21:18:12|0.1823
21:18:13|0.1823
21:18:14|0.18235
21:18:14|0.1824
21:18:16|0.18238
21:18:17|0.18239
21:18:18|0.18231
21:18:19|0.18209
21:18:19|0.18209
21:18:20|0.18223
21:18:22|0.18221
21:18:23|0.18224
21:18:24|0.18224
21:18:24|0.1822
21:18:26|0.18248
21:18:28|0.18237
21:18:28|0.18237
21:18:29|0.18234
21:18:30|0.18234
21:18:31|0.18243
21:18:33|0.18242
21:18:33|0.18238
21:18:34|0.18228
21:18:35|0.18228
21:18:37|0.1823
21:18:38|0.1823
21:18:38|0.18223
21:18:40|0.18223
21:18:41|0.18212
21:18:42|0.18216
21:18:43|0.18216
21:18:44|0.18209
21:18:45|0.18213
21:18:46|0.18213
21:18:47|0.18211
21:18:47|0.18213
21:18:49|0.18213
21:18:50|0.18213
21:18:51|0.18213
21:18:52|0.18204
21:18:53|0.18204
21:18:54|0.18204
21:18:55|0.18204
21:18:56|0.1824
21:18:56|0.18233
21:18:58|0.1825
21:18:59|0.1826
21:19:00|0.18266
21:19:01|0.18266
21:19:02|0.18256
21:19:03|0.18269
21:19:04|0.18275
21:19:05|0.1828
21:19:06|0.18276
21:19:07|0.18286
21:19:08|0.18296
21:19:09|0.18301
21:19:10|0.18295
21:19:11|0.18263
21:19:12|0.18272
21:19:13|0.18279
21:19:14|0.18274
21:19:15|0.18272
21:19:16|0.18289
21:19:17|0.18261
21:19:18|0.18261
21:19:19|0.18282
21:19:20|0.18292
21:19:21|0.183
21:19:22|0.183
21:19:23|0.183
21:19:24|0.18294
21:19:25|0.18302
21:19:27|0.18289
21:19:28|0.18293
21:19:29|0.18287
21:19:30|0.18287
21:19:31|0.18287
21:19:33|0.18288
21:19:33|0.1829
21:19:34|0.1829
21:19:35|0.18283
21:19:36|0.18281
21:19:38|0.18281
21:19:38|0.18281
21:19:40|0.18272
21:19:40|0.18273
21:19:42|0.18266
21:19:43|0.18266
21:19:44|0.18232
21:19:45|0.1823
21:19:46|0.18222
21:19:47|0.18205
21:19:48|0.18214
21:19:49|0.18207
21:19:50|0.182
21:19:51|0.18203
21:19:52|0.18208
21:19:52|0.182
21:19:54|0.182
21:19:55|0.18185
21:19:56|0.18191
21:19:56|0.18226
21:19:58|0.18226
21:19:59|0.18226
21:19:59|0.18223
21:20:00|0.18222
21:20:02|0.18227
21:20:03|0.18217
21:20:04|0.18198
21:20:04|0.18204
21:20:06|0.18213
21:20:06|0.18213
21:20:08|0.1823
21:20:09|0.18232
21:20:10|0.18232
21:20:11|0.18218
21:20:12|0.18218
21:20:13|0.18228
21:20:14|0.18226
21:20:15|0.18226
21:20:16|0.18212
21:20:17|0.18232
21:20:18|0.18227
21:20:19|0.18224
21:20:20|0.18235
21:20:21|0.18235
21:20:22|0.18219
21:20:23|0.18214
21:20:24|0.18199
21:20:25|0.18207
21:20:26|0.18201
21:20:27|0.18201
21:20:29|0.18212
21:20:30|0.18213
21:20:31|0.18213
21:20:32|0.18211
21:20:34|0.18211
21:20:35|0.18205
21:20:36|0.18197
21:20:37|0.18197
21:20:38|0.18209
21:20:39|0.18209
21:20:40|0.18224
21:20:41|0.18224
21:20:42|0.18224
21:20:43|0.18224
21:20:44|0.18219
21:20:45|0.18222
21:20:46|0.18222
21:20:47|0.18221
21:20:48|0.18221
21:20:49|0.18221
21:20:50|0.18219
21:20:51|0.18235
21:20:52|0.1823
21:20:53|0.18227
21:20:54|0.18221
21:20:55|0.18221
21:20:56|0.18226
21:20:57|0.18216
21:20:58|0.18216
21:20:59|0.18207
21:21:00|0.18211
21:21:01|0.18209
21:21:02|0.18211
21:21:03|0.18233
21:21:04|0.18233
21:21:05|0.18233
21:21:06|0.18216
21:21:07|0.18216
21:21:08|0.18221
21:21:09|0.18236
21:21:10|0.18243
21:21:11|0.1825
21:21:12|0.18267
21:21:13|0.18267
21:21:14|0.18263
21:21:15|0.18263
21:21:16|0.18262
21:21:17|0.18263
21:21:18|0.18265
21:21:20|0.18286
21:21:20|0.18286
21:21:21|0.18269
21:21:22|0.18266
21:21:23|0.18273
21:21:24|0.18273
21:21:25|0.18259
21:21:26|0.18259
21:21:27|0.18263
21:21:29|0.18253
21:21:30|0.18251
21:21:31|0.18251
21:21:33|0.18257
21:21:34|0.18262
21:21:35|0.18262
21:21:36|0.18264
21:21:37|0.18264
21:21:39|0.18271
21:21:39|0.1828
21:21:40|0.1828
21:21:41|0.18269
21:21:42|0.18268
21:21:43|0.18276
21:21:45|0.18276
21:21:45|0.18276
21:21:46|0.18286
21:21:47|0.18286
21:21:48|0.18295
21:21:50|0.18284
21:21:50|0.18284
21:21:51|0.18284
21:21:53|0.18287
21:21:53|0.18287
21:21:55|0.18267
21:21:55|0.18271
21:21:57|0.18271
21:21:58|0.18271
21:21:59|0.18259
21:21:59|0.18259
21:22:00|0.1825
21:22:02|0.18246
21:22:03|0.18259
21:22:04|0.18263
21:22:05|0.18263
21:22:06|0.18263
21:22:07|0.18263
21:22:08|0.18263
21:22:09|0.18263
21:22:10|0.18254
21:22:11|0.18247
21:22:12|0.18265
21:22:13|0.18243
21:22:14|0.18237
21:22:15|0.18245
21:22:16|0.18245
21:22:17|0.1822
21:22:18|0.18236
21:22:19|0.18244
21:22:20|0.18235
21:22:21|0.18231
21:22:23|0.18245
21:22:23|0.18245
21:22:24|0.18247
21:22:26|0.18247
21:22:27|0.18241
21:22:28|0.18244
21:22:28|0.18244
21:22:30|0.18244
21:22:31|0.18244
21:22:32|0.18247
21:22:33|0.18259
21:22:34|0.18266
21:22:36|0.18267
21:22:36|0.18267
21:22:37|0.18261
21:22:38|0.18261
21:22:39|0.18255
21:22:40|0.18251
21:22:41|0.18241
21:22:42|0.18241
21:22:43|0.18232
21:22:45|0.18223
21:22:46|0.18223
21:22:47|0.18227
21:22:48|0.18236
21:22:48|0.18227
21:22:50|0.18227
21:22:51|0.18216
21:22:51|0.18216
21:22:52|0.18208
21:22:53|0.18208
21:22:55|0.18208
21:22:56|0.18208
21:22:57|0.18208
21:22:58|0.18199
21:22:59|0.18195
21:23:00|0.18195
21:23:00|0.1819
21:23:01|0.1819
21:23:03|0.18189
21:23:04|0.18189
21:23:05|0.18201
21:23:05|0.18201
21:23:07|0.18201
21:23:07|0.1822
21:23:08|0.18208
21:23:10|0.18221
21:23:11|0.18221
21:23:12|0.18224
21:23:13|0.18224
21:23:14|0.18224
21:23:15|0.18222
21:23:16|0.18215
21:23:17|0.18216
21:23:18|0.18212
21:23:19|0.18231
21:23:20|0.18231
21:23:21|0.18229
21:23:22|0.18229
21:23:23|0.18229
21:23:24|0.18222
21:23:25|0.18219
21:23:26|0.18219
21:23:27|0.18205
21:23:28|0.18199
21:23:29|0.18199
21:23:30|0.18204
21:23:32|0.18204
21:23:32|0.18201
21:23:34|0.18201
21:23:35|0.18206
21:23:36|0.18206
21:23:37|0.18206
21:23:38|0.18215
21:23:39|0.18209
21:23:41|0.18209
21:23:41|0.18209
21:23:43|0.18205
21:23:43|0.18205
21:23:45|0.18213
21:23:46|0.18213
21:23:47|0.18213
21:23:48|0.18213
21:23:49|0.18213
21:23:50|0.18201
21:23:51|0.18201
21:23:52|0.18198
21:23:53|0.18198
21:23:54|0.18194
21:23:55|0.18181
21:23:56|0.18181
21:23:57|0.1818
21:23:57|0.18192
21:23:59|0.18189
21:24:00|0.18194
21:24:01|0.18197
21:24:01|0.18194
21:24:03|0.18188
21:24:04|0.18188
21:24:05|0.18203
21:24:06|0.18203
21:24:07|0.18202
21:24:08|0.18202
21:24:09|0.18199
21:24:10|0.18199
21:24:11|0.18199
21:24:12|0.18193
21:24:13|0.18193
21:24:14|0.18208
21:24:15|0.18227
21:24:16|0.18227
21:24:17|0.18215
21:24:18|0.1822
21:24:19|0.18239
21:24:20|0.18224
21:24:21|0.18224
21:24:22|0.18222
21:24:23|0.18222
21:24:24|0.18223
21:24:25|0.18223
21:24:26|0.18222
21:24:27|0.18222
21:24:28|0.18221
21:24:29|0.18221
21:24:30|0.18218
21:24:31|0.18211
21:24:33|0.1819
21:24:34|0.18193
21:24:34|0.18196
21:24:35|0.18196
21:24:37|0.18196
21:24:38|0.1822
21:24:39|0.18228
21:24:40|0.18226
21:24:41|0.18226
21:24:43|0.18226
21:24:43|0.18222
21:24:44|0.18222
21:24:46|0.18215
21:24:47|0.18213
21:24:48|0.18213
21:24:49|0.18213
21:24:50|0.18213
21:24:51|0.18209
21:24:52|0.18205
21:24:53|0.18205
21:24:54|0.18205
21:24:55|0.18219
21:24:56|0.18219
21:24:57|0.18227
21:24:58|0.18236
21:24:58|0.18236
21:25:00|0.18236
21:25:00|0.18236
21:25:02|0.18229
21:25:02|0.18229
21:25:04|0.18221
21:25:04|0.18218
21:25:06|0.18218
21:25:07|0.18218
21:25:08|0.18228
21:25:09|0.18228
21:25:10|0.18228
21:25:11|0.18234
21:25:12|0.18235
21:25:13|0.18224
21:25:14|0.18222
21:25:15|0.18222
21:25:17|0.18212
21:25:17|0.18227
21:25:18|0.18227
21:25:20|0.18227
21:25:21|0.18227
21:25:22|0.18222
21:25:23|0.18222
21:25:24|0.18222
21:25:25|0.18222
21:25:26|0.18222
21:25:27|0.18218
21:25:28|0.18202
21:25:28|0.182
21:25:30|0.18197
21:25:31|0.18194
21:25:32|0.18192
21:25:33|0.18185
21:25:34|0.18185
21:25:36|0.18183
21:25:36|0.18183
21:25:37|0.18183
21:25:39|0.18178
21:25:40|0.18174
21:25:40|0.18164
21:25:42|0.18162
21:25:42|0.18173
21:25:44|0.18202
21:25:45|0.18202
21:25:46|0.18207
21:25:47|0.18207
21:25:48|0.18197
21:25:49|0.18202
21:25:50|0.18202
21:25:51|0.18202
21:25:51|0.18202
21:25:53|0.18182
21:25:54|0.18182
21:25:55|0.18183
21:25:56|0.18183
21:25:57|0.18183
21:25:58|0.18194
21:25:59|0.18203
21:26:00|0.18212
21:26:01|0.18211
21:26:02|0.18221
21:26:03|0.18213
21:26:04|0.18213
21:26:05|0.18202
21:26:07|0.18199
21:26:07|0.18207
21:26:08|0.18207
21:26:09|0.18207
21:26:10|0.18207
21:26:11|0.18207
21:26:12|0.18207
21:26:13|0.18207
21:26:14|0.18199
21:26:15|0.18199
21:26:16|0.1815
21:26:17|0.18172
21:26:18|0.18172
21:26:19|0.18166
21:26:20|0.18166
21:26:21|0.18174
21:26:22|0.18181
21:26:24|0.18181
21:26:24|0.18166
21:26:26|0.18163
21:26:26|0.18163
21:26:28|0.18163
21:26:28|0.18163
21:26:29|0.18162
21:26:30|0.18175
21:26:31|0.18172
21:26:32|0.18172
21:26:34|0.18172
21:26:35|0.1817
21:26:36|0.18167
21:26:37|0.18175
21:26:38|0.18175
21:26:39|0.18175
21:26:40|0.18175
21:26:41|0.18175
21:26:42|0.18166
21:26:43|0.18166
21:26:44|0.18168
21:26:45|0.18168
21:26:46|0.18168
21:26:47|0.18173
21:26:49|0.18212
21:26:49|0.18212
21:26:51|0.18203
21:26:52|0.18206
21:26:53|0.18206
21:26:54|0.18212
21:26:54|0.1822
21:26:55|0.18224
21:26:57|0.18215
21:26:58|0.18221
21:26:59|0.18221
21:27:00|0.18211
21:27:01|0.18211
21:27:02|0.1819
21:27:03|0.18194
21:27:04|0.18174
21:27:05|0.18155
21:27:06|0.1817
21:27:07|0.18174
21:27:08|0.18158
21:27:08|0.18158
21:27:09|0.18161
21:27:11|0.18165
21:27:12|0.18165
21:27:13|0.18161
21:27:14|0.18147
21:27:15|0.1814
21:27:16|0.18148
21:27:17|0.18147
21:27:17|0.18147
21:27:19|0.18147
21:27:19|0.18153
21:27:21|0.1815
21:27:22|0.18165
21:27:22|0.18171
21:27:24|0.18191
21:27:25|0.18191
21:27:26|0.18192
21:27:27|0.18184
21:27:28|0.18163
21:27:29|0.18172
21:27:30|0.18172
21:27:31|0.18172
21:27:32|0.1817
21:27:33|0.1816
21:27:34|0.1816
21:27:35|0.1816
21:27:37|0.18182
21:27:38|0.18182
21:27:39|0.18174
21:27:40|0.18174
21:27:41|0.18171
21:27:42|0.18173
21:27:43|0.18157
21:27:44|0.1815
21:27:46|0.18137
21:27:46|0.18136
21:27:47|0.18131
21:27:48|0.18131
21:27:49|0.18121
21:27:50|0.181
21:27:51|0.18114
21:27:52|0.18101
21:27:53|0.18113
21:27:54|0.1813
21:27:55|0.18122
21:27:56|0.18122
21:27:57|0.18122
21:27:58|0.18122
21:27:59|0.18122
21:28:00|0.18122
21:28:01|0.18125
21:28:02|0.18124
21:28:03|0.1812
21:28:04|0.18131
21:28:05|0.18139
21:28:06|0.18135
21:28:07|0.18148
21:28:08|0.18143
21:28:09|0.18149
21:28:10|0.18149
21:28:11|0.18143
21:28:12|0.18148
21:28:13|0.18148
21:28:14|0.18148
21:28:15|0.18148
21:28:16|0.18165
21:28:18|0.18162
21:28:18|0.18166
21:28:19|0.18156
21:28:21|0.18156
21:28:21|0.18169
21:28:23|0.1818
21:28:23|0.18175
21:28:24|0.18157
21:28:25|0.18157
21:28:26|0.18147
21:28:27|0.18149
21:28:28|0.18158
21:28:29|0.18158
21:28:30|0.18158
21:28:31|0.18158
21:28:32|0.18158
21:28:34|0.18159
21:28:35|0.18165
21:28:36|0.1816
21:28:37|0.1816
21:28:39|0.1816
21:28:40|0.18154
21:28:40|0.18154
21:28:42|0.18154
21:28:43|0.18154
21:28:43|0.18131
21:28:45|0.18122
21:28:46|0.18124
21:28:46|0.18125
21:28:48|0.18126
21:28:49|0.18126
21:28:50|0.18124
21:28:51|0.18122
21:28:52|0.18117
21:28:53|0.181
21:28:54|0.1812
21:28:55|0.18122
21:28:56|0.18116
21:28:58|0.18116
21:28:58|0.18116
21:28:59|0.1814
21:29:00|0.18154
21:29:02|0.18148
21:29:03|0.18148
21:29:04|0.18157
21:29:04|0.18166
21:29:05|0.18158
21:29:06|0.18174
21:29:08|0.18161
21:29:09|0.18161
21:29:09|0.18161
21:29:11|0.18161
21:29:11|0.18161
21:29:13|0.18172
21:29:13|0.18172
21:29:14|0.18163
21:29:15|0.18163
21:29:16|0.18168
21:29:17|0.18156
21:29:19|0.18156
21:29:19|0.18147
21:29:20|0.18147
21:29:21|0.18156
21:29:22|0.18154
21:29:23|0.18156
21:29:25|0.18156
21:29:25|0.18152
21:29:26|0.18152
21:29:27|0.18138
21:29:29|0.18145
21:29:29|0.18145
21:29:30|0.18154
21:29:32|0.18154
21:29:33|0.18154
21:29:33|0.18158
21:29:35|0.18157
21:29:36|0.18156
21:29:37|0.18156
21:29:38|0.18138
21:29:39|0.18138
21:29:40|0.18138
21:29:41|0.18152
21:29:42|0.18148
21:29:43|0.18146
21:29:44|0.18146
21:29:45|0.18146
21:29:46|0.18152
21:29:47|0.18152
21:29:48|0.18138
21:29:49|0.1813
21:29:50|0.18136
21:29:51|0.18136
21:29:52|0.18123
21:29:53|0.18109
21:29:54|0.18108
21:29:55|0.18115
21:29:56|0.18119
21:29:57|0.18119
21:29:58|0.18112
21:29:59|0.18113
21:30:00|0.18113
21:30:01|0.18119
21:30:02|0.18119
21:30:03|0.18109
21:30:04|0.1809
21:30:05|0.18068
21:30:06|0.18069
21:30:07|0.18068
21:30:08|0.18075
21:30:09|0.18082
21:30:10|0.18065
21:30:11|0.18068
21:30:12|0.18062
21:30:13|0.18065
21:30:14|0.18049
21:30:15|0.18047
21:30:16|0.18042
21:30:17|0.18036
21:30:18|0.18033
21:30:19|0.18024
21:30:20|0.1802
21:30:21|0.1802
21:30:22|0.1802
21:30:23|0.1802
21:30:24|0.18054
21:30:25|0.18054
21:30:26|0.18043
21:30:27|0.18034
21:30:28|0.18051
21:30:29|0.18052
21:30:30|0.18056
21:30:31|0.18058
21:30:32|0.1807
21:30:33|0.18092
21:30:34|0.18082
21:30:35|0.18085
21:30:36|0.18086
21:30:37|0.18079
21:30:39|0.18079
21:30:40|0.18074
21:30:41|0.18082
21:30:42|0.18072
21:30:43|0.1807
21:30:45|0.1807
21:30:45|0.18065
21:30:46|0.18065
21:30:47|0.18065
21:30:48|0.18062
21:30:49|0.18057
21:30:51|0.18054
21:30:51|0.18055
21:30:53|0.18055
21:30:54|0.18056
21:30:55|0.1806
21:30:56|0.18067
21:30:57|0.18077
21:30:58|0.18082
21:30:59|0.18082
21:31:00|0.18075
21:31:01|0.18086
21:31:02|0.181
21:31:03|0.18108
21:31:04|0.18108
21:31:05|0.181
21:31:06|0.18131
21:31:07|0.18131
21:31:08|0.18128
21:31:09|0.18141
21:31:10|0.18154
21:31:11|0.18175
21:31:12|0.18172
21:31:13|0.18165
21:31:14|0.18166
21:31:15|0.18169
21:31:16|0.18182
21:31:17|0.18187
21:31:19|0.18195
21:31:19|0.18193
21:31:20|0.18182
21:31:21|0.18218
21:31:22|0.18218
21:31:23|0.18207
21:31:24|0.1821
21:31:25|0.18192
21:31:26|0.18195
21:31:27|0.18187
21:31:28|0.18187
21:31:29|0.182
21:31:30|0.18193
21:31:32|0.18203
21:31:33|0.18203
21:31:33|0.18192
21:31:34|0.18175
21:31:35|0.18184
21:31:36|0.18184
21:31:38|0.18172
21:31:39|0.18203
21:31:40|0.18186
21:31:42|0.18186
21:31:42|0.18196
21:31:44|0.18204
21:31:45|0.18204
21:31:45|0.18208
21:31:46|0.18188
21:31:48|0.18193
21:31:48|0.18193
21:31:50|0.18195
21:31:50|0.18184
21:31:52|0.18184
21:31:53|0.18184
21:31:53|0.18179
21:31:55|0.18179
21:31:55|0.18176
21:31:56|0.18176
21:31:58|0.18178
21:31:58|0.18179
21:32:00|0.18179
21:32:00|0.1817
21:32:02|0.18159
21:32:02|0.18159
21:32:03|0.18159
21:32:05|0.18165
21:32:05|0.18178
21:32:06|0.18172
21:32:08|0.18154
21:32:08|0.18156
21:32:09|0.18156
21:32:10|0.18153
21:32:12|0.18166
21:32:13|0.18165
21:32:14|0.18183
21:32:15|0.18183
21:32:15|0.18183
21:32:16|0.18182
21:32:18|0.18171
21:32:19|0.18181
21:32:20|0.18187
21:32:20|0.18194
21:32:22|0.18196
21:32:23|0.18197
21:32:23|0.18196
21:32:24|0.18196
21:32:26|0.18196
21:32:27|0.18196
21:32:28|0.18198
21:32:28|0.182
21:32:29|0.18198
21:32:30|0.18191
21:32:32|0.18191
21:32:32|0.18192
21:32:33|0.18192
21:32:35|0.18207
21:32:35|0.18207
21:32:36|0.18206
21:32:37|0.18206
21:32:38|0.18206
21:32:40|0.18197
21:32:41|0.18201
21:32:43|0.18201
21:32:44|0.18204
21:32:45|0.18204
21:32:46|0.18201
21:32:47|0.182
21:32:48|0.18201
21:32:49|0.18207
21:32:50|0.18207
21:32:51|0.18207
21:32:52|0.18207
21:32:54|0.182
21:32:54|0.182
21:32:55|0.18197
21:32:56|0.18197
21:32:57|0.18204
21:32:58|0.18204
21:32:59|0.18204
21:33:00|0.18204
21:33:01|0.18194
21:33:02|0.18187
21:33:03|0.18188
21:33:04|0.18188
21:33:05|0.18195
21:33:06|0.18194
21:33:07|0.18194
21:33:08|0.18194
21:33:10|0.18194
21:33:10|0.18183
21:33:12|0.18183
21:33:12|0.18183
21:33:14|0.18183
21:33:14|0.18178
21:33:16|0.18178
21:33:16|0.18179
21:33:17|0.18176
21:33:18|0.18176
21:33:19|0.18177
21:33:20|0.18181
21:33:22|0.18181
21:33:22|0.18164
21:33:23|0.18145
21:33:24|0.18144
21:33:25|0.18142
21:33:27|0.18142
21:33:27|0.18142
21:33:28|0.18158
21:33:29|0.1817
21:33:30|0.18175
21:33:31|0.18175
21:33:32|0.18175
21:33:33|0.18175
21:33:34|0.18175
21:33:35|0.18175
21:33:37|0.18175
21:33:37|0.18175
21:33:38|0.18177
21:33:39|0.18191
21:33:41|0.18203
21:33:42|0.18197
21:33:43|0.18203
21:33:45|0.18205
21:33:46|0.18195
21:33:47|0.18202
21:33:48|0.18205
21:33:49|0.18205
21:33:50|0.18205
21:33:51|0.18216
21:33:52|0.18229
21:33:53|0.18233
21:33:54|0.18227
21:33:55|0.18227
21:33:56|0.18241
21:33:57|0.18237
21:33:58|0.18237
21:33:59|0.18237
21:34:00|0.18242
21:34:01|0.18235
21:34:02|0.18228
21:34:03|0.18232
21:34:04|0.1825
21:34:06|0.18253
21:34:06|0.18253
21:34:08|0.18253
21:34:09|0.1825
21:34:09|0.1825
21:34:11|0.18256
21:34:12|0.1826
21:34:13|0.1826
21:34:13|0.18268
21:34:14|0.18265
21:34:15|0.18274
21:34:17|0.18274
21:34:17|0.18253
21:34:18|0.18269
21:34:19|0.18269
21:34:20|0.18239
21:34:21|0.18254
21:34:22|0.18258
21:34:23|0.18259
21:34:24|0.18257
21:34:26|0.18274
21:34:26|0.18263
21:34:28|0.18284
21:34:29|0.18289
21:34:30|0.18297
21:34:30|0.18302
21:34:32|0.18306
21:34:32|0.18309
21:34:34|0.18322
21:34:35|0.18309
21:34:36|0.183
21:34:37|0.18291
21:34:37|0.18284
21:34:39|0.18266
21:34:40|0.18266
21:34:41|0.18281
21:34:42|0.18283
21:34:43|0.1828
21:34:44|0.18284
21:34:45|0.18284
21:34:46|0.183
21:34:47|0.18289
21:34:48|0.18289
21:34:49|0.18288
21:34:51|0.18275
21:34:51|0.18275
21:34:52|0.18276
21:34:53|0.18271
21:34:54|0.18271
21:34:55|0.18271
21:34:56|0.18271
21:34:57|0.18267
21:34:58|0.18269
21:34:59|0.18269
21:35:00|0.18276
21:35:01|0.1827
21:35:02|0.18272
21:35:04|0.18264
21:35:05|0.18276
21:35:06|0.18272
21:35:07|0.18268
21:35:08|0.18268
21:35:09|0.18274
21:35:10|0.18274
21:35:11|0.18271
21:35:12|0.18271
21:35:14|0.18271
21:35:14|0.18271
21:35:15|0.18254
21:35:16|0.18243
21:35:17|0.18245
21:35:18|0.18254
21:35:20|0.18254
21:35:21|0.18258
21:35:22|0.18258
21:35:24|0.18253
21:35:24|0.18253
21:35:26|0.18247
21:35:26|0.18233
21:35:28|0.18235
21:35:29|0.18257
21:35:30|0.18257
21:35:32|0.18245
21:35:33|0.18248
21:35:33|0.18248
21:35:35|0.18248
21:35:35|0.18252
21:35:36|0.18252
21:35:38|0.18257
21:35:40|0.18263
21:35:40|0.18268
21:35:42|0.18259
21:35:43|0.18259
21:35:45|0.18258
21:35:45|0.18258
21:35:46|0.18266
21:35:48|0.18266
21:35:49|0.18266
21:35:49|0.18254
21:35:51|0.18251
21:35:52|0.18269
21:35:52|0.18274
21:35:53|0.1827
21:35:54|0.18268
21:35:55|0.18274
21:35:57|0.18274
21:35:58|0.1826
21:35:59|0.1826
21:36:00|0.18259
21:36:00|0.18259
21:36:02|0.18261
21:36:03|0.18267
21:36:04|0.18267
21:36:05|0.18245
21:36:06|0.18232
21:36:07|0.1822
21:36:08|0.18222
21:36:09|0.18197
21:36:10|0.18198
21:36:12|0.18183
21:36:13|0.18189
21:36:13|0.18187
21:36:14|0.18188
21:36:16|0.18199
21:36:17|0.18162
21:36:18|0.1817
21:36:19|0.18134
21:36:20|0.18137
21:36:22|0.1816
21:36:22|0.1817
21:36:24|0.18122
21:36:24|0.18114
21:36:26|0.18131
21:36:27|0.18151
21:36:28|0.18156
21:36:30|0.1816
21:36:31|0.1815
21:36:32|0.18156
21:36:33|0.18168
21:36:34|0.18159
21:36:36|0.1817
21:36:37|0.18167
21:36:38|0.18175
21:36:39|0.18175
21:36:40|0.18175
21:36:41|0.18175
21:36:42|0.18178
21:36:43|0.18167
21:36:45|0.182
21:36:46|0.18186
21:36:47|0.18217
21:36:48|0.18217
21:36:48|0.18218
21:36:50|0.18222
21:36:51|0.18221
21:36:52|0.1822
21:36:53|0.1822
21:36:53|0.18218
21:36:55|0.18218
21:36:56|0.18233
21:36:57|0.18226
21:36:57|0.18226
21:36:58|0.18225
21:36:59|0.18248
21:37:00|0.18233
21:37:02|0.18231
21:37:02|0.18231
21:37:03|0.18215
21:37:04|0.18229
21:37:06|0.18229
21:37:06|0.18224
21:37:08|0.18233
21:37:10|0.18234
21:37:10|0.1823
21:37:11|0.1823
21:37:12|0.18229
21:37:13|0.18229
21:37:14|0.18243
21:37:16|0.18265
21:37:16|0.18252
21:37:17|0.1824
21:37:18|0.1824
21:37:20|0.18248
21:37:20|0.18256
21:37:21|0.18256
21:37:22|0.18256
21:37:23|0.18245
21:37:25|0.18245
21:37:25|0.18245
21:37:27|0.18239
21:37:27|0.18258
21:37:28|0.18266
21:37:29|0.18274
21:37:30|0.18275
21:37:31|0.18275
21:37:33|0.18272
21:37:33|0.18277
21:37:35|0.18265
21:37:35|0.18263
21:37:36|0.18269
21:37:37|0.18269
21:37:39|0.18272
21:37:39|0.1829
21:37:40|0.18303
21:37:42|0.18318
21:37:43|0.1832
21:37:43|0.18315
21:37:44|0.18312
21:37:46|0.18304
21:37:47|0.18305
21:37:48|0.18305
21:37:49|0.18305
21:37:50|0.18284
21:37:51|0.18296
21:37:52|0.18297
21:37:53|0.18292
21:37:54|0.18286
21:37:55|0.18286
21:37:56|0.18281
21:37:57|0.18284
21:37:58|0.1829
21:37:59|0.18287
21:38:00|0.18295
21:38:01|0.18286
21:38:03|0.18271
21:38:03|0.18276
21:38:04|0.18276
21:38:05|0.18273
21:38:06|0.18276
21:38:07|0.18276
21:38:08|0.18277
21:38:09|0.18283
21:38:11|0.1827
21:38:11|0.1827
21:38:13|0.1827
21:38:13|0.1827
21:38:15|0.1827
21:38:16|0.18266
21:38:17|0.18266
21:38:18|0.18271
21:38:19|0.18271
21:38:19|0.18274
21:38:20|0.18279
21:38:22|0.1826
21:38:23|0.18261
21:38:24|0.18262
21:38:25|0.1826
21:38:26|0.1826
21:38:27|0.18251
21:38:28|0.18252
21:38:29|0.18252
21:38:30|0.18263
21:38:32|0.1827
21:38:33|0.1827
21:38:34|0.1827
21:38:34|0.18258
21:38:36|0.18251
21:38:37|0.18251
21:38:37|0.18251
21:38:39|0.18251
21:38:40|0.18235
21:38:41|0.18243
21:38:42|0.18257
21:38:43|0.18222
21:38:43|0.18233
21:38:45|0.18233
21:38:45|0.18233
21:38:47|0.18233
21:38:48|0.18236
21:38:49|0.18236
21:38:51|0.18213
21:38:51|0.18211
21:38:52|0.18229
21:38:53|0.18229
21:38:54|0.18217
21:38:55|0.18217
21:38:56|0.18223
21:38:57|0.18223
21:38:58|0.18227
21:38:59|0.18227
21:39:00|0.18227
21:39:01|0.18248
21:39:02|0.18265
21:39:03|0.18262
21:39:04|0.18255
21:39:05|0.18239
21:39:06|0.18237
21:39:07|0.18242
21:39:08|0.18242
21:39:09|0.18233
21:39:10|0.18233
21:39:11|0.18233
21:39:12|0.18213
21:39:13|0.18213
21:39:14|0.1819
21:39:15|0.18201
21:39:16|0.18179
21:39:17|0.18205
21:39:18|0.18205
21:39:19|0.18213
21:39:20|0.1822
21:39:21|0.18204
21:39:22|0.18204
21:39:23|0.18204
21:39:24|0.18204
21:39:25|0.18194
21:39:26|0.1821
21:39:27|0.1821
21:39:29|0.1822
21:39:30|0.18237
21:39:32|0.18235
21:39:33|0.18235
21:39:34|0.18231
21:39:35|0.18231
21:39:36|0.18229
21:39:37|0.18218
21:39:39|0.18232
21:39:39|0.18232
21:39:41|0.18245
21:39:41|0.18261
21:39:43|0.18268
21:39:44|0.18276
21:39:44|0.18286
21:39:46|0.18287
21:39:47|0.18278
21:39:48|0.18271
21:39:49|0.18271
21:39:50|0.1826
21:39:52|0.1826
21:39:52|0.1826
21:39:53|0.1826
21:39:54|0.18282
21:39:55|0.18282
21:39:56|0.18282
21:39:57|0.18282
21:39:58|0.18282
21:39:59|0.18271
21:40:00|0.18271
21:40:01|0.18265
21:40:02|0.1826
21:40:04|0.18259
21:40:04|0.18265
21:40:06|0.18275
21:40:07|0.18275
21:40:08|0.18279
21:40:09|0.18304
21:40:10|0.18318
21:40:11|0.18333
21:40:12|0.18323
21:40:13|0.18316
21:40:14|0.18307
21:40:15|0.18296
21:40:16|0.1831
21:40:17|0.18284
21:40:18|0.1832
21:40:19|0.18317
21:40:20|0.18317
21:40:21|0.18293
21:40:22|0.18291
21:40:23|0.18292
21:40:24|0.18292
21:40:25|0.18292
21:40:26|0.18293
21:40:27|0.18306
21:40:28|0.18306
21:40:29|0.18316
21:40:30|0.18316
21:40:31|0.18319
21:40:32|0.18331
21:40:34|0.18343
21:40:34|0.18332
21:40:36|0.18332
21:40:37|0.18332
21:40:37|0.18338
21:40:39|0.18332
21:40:40|0.18338
21:40:41|0.18318
21:40:43|0.18332
21:40:44|0.18332
21:40:45|0.18325
21:40:46|0.18338
21:40:47|0.18348
21:40:49|0.18348
21:40:49|0.18323
21:40:51|0.18309
21:40:52|0.18309
21:40:53|0.18315
21:40:53|0.18296
21:40:54|0.18306
21:40:55|0.18317
21:40:57|0.1832
21:40:57|0.1832
21:40:58|0.18322
21:41:00|0.1831
21:41:00|0.18308
21:41:01|0.18308
21:41:03|0.18307
21:41:04|0.1829
21:41:06|0.18279
21:41:06|0.18291
21:41:07|0.18291
21:41:08|0.18313
21:41:09|0.18307
21:41:10|0.18307
21:41:11|0.18303
21:41:13|0.18295
21:41:14|0.18294
21:41:15|0.18295
21:41:16|0.18298
21:41:17|0.18273
21:41:18|0.18273
21:41:18|0.18274
21:41:20|0.18274
21:41:21|0.18269
21:41:22|0.18269
21:41:23|0.18269
21:41:24|0.18274
21:41:25|0.18271
21:41:25|0.18288
21:41:27|0.18291
21:41:28|0.18293
21:41:29|0.18302
21:41:30|0.18296
21:41:32|0.18319
21:41:33|0.18321
21:41:34|0.18333
21:41:35|0.18324
21:41:36|0.18324
21:41:38|0.18341
21:41:39|0.1835
21:41:40|0.18349
21:41:40|0.18349
21:41:42|0.18333
21:41:43|0.18333
21:41:45|0.18336
21:41:45|0.18336
21:41:47|0.18336
21:41:48|0.18336
21:41:48|0.18343
21:41:50|0.18343
21:41:51|0.18329
21:41:51|0.18329
21:41:53|0.18329
21:41:54|0.18323
21:41:54|0.18313
21:41:56|0.18313
21:41:56|0.18335
21:41:58|0.18335
21:41:59|0.18335
21:42:00|0.18335
21:42:01|0.18335
21:42:02|0.18335
21:42:03|0.1832
21:42:05|0.18331
21:42:05|0.18345
21:42:06|0.18348
21:42:07|0.18369
21:42:08|0.1838
21:42:10|0.18382
21:42:11|0.184
21:42:12|0.1838
21:42:13|0.18373
21:42:13|0.18358
21:42:15|0.18379
21:42:15|0.18379
21:42:17|0.1839
21:42:17|0.18371
21:42:18|0.18385
21:42:19|0.18385
21:42:21|0.18385
21:42:22|0.18369
21:42:22|0.1835
21:42:24|0.18347
21:42:25|0.18349
21:42:25|0.18358
21:42:26|0.18358
21:42:27|0.18359
21:42:29|0.18367
21:42:30|0.18359
21:42:31|0.18355
21:42:33|0.18355
21:42:34|0.18355
21:42:34|0.18358
21:42:35|0.18367
21:42:36|0.18368
21:42:38|0.18368
21:42:38|0.1836
21:42:40|0.18355
21:42:40|0.18348
21:42:41|0.18348
21:42:42|0.18348
21:42:43|0.18352
21:42:44|0.18351
21:42:46|0.18345
21:42:46|0.18346
21:42:48|0.18335
21:42:49|0.18335
21:42:50|0.18328
21:42:50|0.18248
21:42:51|0.18275
21:42:54|0.18258
21:42:54|0.1828
21:42:55|0.18279
21:42:56|0.18283
21:42:57|0.18277
21:42:58|0.18275
21:42:59|0.18287
21:43:00|0.18287
21:43:02|0.18289
21:43:02|0.1829
21:43:03|0.18298
21:43:05|0.18296
21:43:05|0.1829
21:43:06|0.183
21:43:08|0.18295
21:43:08|0.18285
21:43:10|0.18287
21:43:11|0.1828
21:43:12|0.18287
21:43:13|0.1828
21:43:14|0.18276
21:43:14|0.18287
21:43:16|0.18274
21:43:17|0.18293
21:43:18|0.18292
21:43:19|0.18288
21:43:20|0.18288
21:43:21|0.18286
21:43:22|0.1828
21:43:23|0.18282
21:43:24|0.18282
21:43:25|0.18294
21:43:26|0.183
21:43:26|0.18275
21:43:27|0.18269
21:43:29|0.1827
21:43:30|0.18295
21:43:30|0.183
21:43:33|0.18296
21:43:33|0.1829
21:43:35|0.18294
21:43:36|0.18283
21:43:37|0.18283
21:43:37|0.18283
21:43:39|0.18281
21:43:39|0.1828
21:43:41|0.18283
21:43:41|0.18279
21:43:43|0.1828
21:43:44|0.18281
21:43:45|0.18281
21:43:46|0.18295
21:43:47|0.18283
21:43:48|0.18283
21:43:49|0.18283
21:43:50|0.18283
21:43:51|0.18269
21:43:52|0.18265
21:43:53|0.1827
21:43:54|0.18264
21:43:55|0.18263
21:43:57|0.18257
21:43:57|0.18257
21:43:58|0.18261
21:43:59|0.18263
21:44:00|0.18265
21:44:01|0.18265
21:44:02|0.1826
21:44:03|0.18265
21:44:04|0.18276
21:44:05|0.18253
21:44:07|0.18239
21:44:08|0.18243
21:44:09|0.18241
21:44:09|0.18241
21:44:10|0.18251
21:44:12|0.18268
21:44:13|0.18271
21:44:14|0.18271
21:44:15|0.18271
21:44:16|0.18268
21:44:17|0.18268
21:44:17|0.18275
21:44:19|0.18274
21:44:20|0.18276
21:44:21|0.18279
21:44:22|0.18279
21:44:23|0.18288
21:44:24|0.18294
21:44:25|0.18308
21:44:26|0.18308
21:44:27|0.18306
21:44:28|0.18306
21:44:29|0.18306
21:44:29|0.18306
21:44:31|0.18295
21:44:32|0.18291
21:44:33|0.18297
21:44:35|0.18306
21:44:36|0.183
21:44:37|0.18301
21:44:38|0.18289
21:44:39|0.18276
21:44:40|0.18284
21:44:41|0.18281
21:44:42|0.18292
21:44:44|0.18276
21:44:45|0.18282
21:44:45|0.1828
21:44:47|0.1828
21:44:48|0.18296
21:44:49|0.18296
21:44:50|0.18296
21:44:51|0.18312
21:44:52|0.18312
21:44:53|0.18298
21:44:54|0.18298
21:44:55|0.18304
21:44:56|0.18319
21:44:57|0.18319
21:44:58|0.18319
21:44:59|0.1832
21:45:00|0.1832
21:45:01|0.1832
21:45:02|0.1832
21:45:03|0.18317
21:45:05|0.18319
21:45:05|0.18325
21:45:06|0.18335
21:45:07|0.18339
21:45:08|0.18339
21:45:09|0.18345
21:45:10|0.18345
21:45:11|0.18341
21:45:13|0.18352
21:45:13|0.18349
21:45:15|0.18354
21:45:16|0.18331
21:45:17|0.18339
21:45:18|0.18339
21:45:19|0.18339
21:45:20|0.18327
21:45:21|0.18327
21:45:22|0.18321
21:45:23|0.1832
21:45:24|0.18326
21:45:25|0.18319
21:45:26|0.1831
21:45:27|0.18286
21:45:28|0.18277
21:45:29|0.18277
21:45:30|0.18295
21:45:31|0.18285
21:45:32|0.18296
21:45:34|0.18268
21:45:34|0.18251
21:45:36|0.18251
21:45:37|0.18259
21:45:38|0.18259
21:45:39|0.18259
21:45:40|0.18275
21:45:41|0.18271
21:45:42|0.18271
21:45:43|0.18264
21:45:44|0.18249
21:45:45|0.18253
21:45:46|0.18245
21:45:47|0.1824
21:45:48|0.1823
21:45:50|0.18224
21:45:50|0.18224
21:45:51|0.18234
21:45:53|0.18229
21:45:53|0.18234
21:45:55|0.1823
21:45:56|0.1823
21:45:57|0.1823
21:45:58|0.18247
21:45:59|0.1825
21:46:00|0.18249
21:46:01|0.18249
21:46:02|0.1824
21:46:04|0.18243
21:46:04|0.18243
21:46:05|0.18243
21:46:06|0.18235
21:46:07|0.18235
21:46:08|0.18245
21:46:09|0.18245
21:46:11|0.18249
21:46:12|0.18251
21:46:13|0.18259
21:46:14|0.18252
21:46:15|0.18258
21:46:16|0.18257
21:46:17|0.18258
21:46:18|0.18245
21:46:19|0.18245
21:46:20|0.18242
21:46:21|0.1823
21:46:22|0.18226
21:46:23|0.18226
21:46:24|0.18226
21:46:25|0.18231
21:46:26|0.18234
21:46:27|0.18234
21:46:29|0.18235
21:46:29|0.18237
21:46:31|0.18237
21:46:31|0.18232
21:46:33|0.18217
21:46:34|0.18215
21:46:35|0.18208
21:46:36|0.18208
21:46:38|0.18208
21:46:38|0.18208
21:46:39|0.18213
21:46:41|0.18214
21:46:41|0.18214
21:46:43|0.18201
21:46:43|0.1819
21:46:45|0.18178
21:46:45|0.18179
21:46:47|0.18182
21:46:48|0.18182
21:46:48|0.18194
21:46:50|0.18193
21:46:51|0.18189
21:46:52|0.18198
21:46:53|0.18214
21:46:54|0.182
21:46:56|0.182
21:46:57|0.18216
21:46:58|0.18216
21:46:58|0.18215
21:47:00|0.18235
21:47:00|0.18227
21:47:02|0.18239
21:47:03|0.18239
21:47:04|0.18239
21:47:05|0.18233
21:47:06|0.18228
21:47:07|0.18232
21:47:08|0.18232
21:47:09|0.18242
21:47:10|0.1825
21:47:11|0.1825
21:47:13|0.1825
21:47:14|0.18247
21:47:15|0.18247
21:47:15|0.18247
21:47:17|0.18237
21:47:18|0.18239
21:47:20|0.18235
21:47:20|0.18229
21:47:21|0.18229
21:47:22|0.18229
21:47:23|0.18229
21:47:24|0.18215
21:47:25|0.18212
21:47:26|0.18209
21:47:27|0.18204
21:47:29|0.18197
21:47:30|0.18215
21:47:31|0.1822
21:47:31|0.18204
21:47:33|0.182
21:47:34|0.182
21:47:35|0.18204
21:47:36|0.18204
21:47:37|0.18195
21:47:38|0.18179
21:47:39|0.18166
21:47:40|0.18178
21:47:41|0.18183
21:47:42|0.18191
21:47:43|0.18181
21:47:44|0.18184
21:47:45|0.18167
21:47:46|0.18164
21:47:47|0.18164
21:47:48|0.18172
21:47:49|0.18181
21:47:50|0.18175
21:47:51|0.18177
21:47:52|0.1819
21:47:53|0.18194
21:47:54|0.18194
21:47:55|0.18193
21:47:56|0.18194
21:47:57|0.182
21:47:59|0.18201
21:47:59|0.18194
21:48:00|0.18194
21:48:01|0.1819
21:48:03|0.182
21:48:04|0.182
21:48:05|0.182
21:48:05|0.18212
21:48:07|0.18211
21:48:08|0.18211
21:48:09|0.18205
21:48:10|0.18205
21:48:11|0.18208
21:48:12|0.18218
21:48:13|0.18221
21:48:15|0.18215
21:48:15|0.18213
21:48:16|0.18199
21:48:18|0.18199
21:48:19|0.18216
21:48:19|0.18216
21:48:21|0.182
21:48:22|0.182
21:48:22|0.18175
21:48:23|0.18172
21:48:24|0.18172
21:48:26|0.18172
21:48:27|0.18172
21:48:28|0.18167
21:48:28|0.18156
21:48:29|0.1815
21:48:31|0.18124
21:48:32|0.18134
21:48:32|0.18134
21:48:34|0.18134
21:48:35|0.1814
21:48:35|0.18158
21:48:37|0.18163
21:48:39|0.18171
21:48:39|0.18178
21:48:41|0.18174
21:48:41|0.18175
21:48:42|0.18175
21:48:44|0.18203
21:48:45|0.18198
21:48:45|0.18198
21:48:46|0.18215
21:48:48|0.1823
21:48:49|0.18235
21:48:50|0.1821
21:48:51|0.1821
21:48:52|0.1821
21:48:53|0.18207
21:48:54|0.1821
21:48:55|0.1821
21:48:56|0.1821
21:48:57|0.18195
21:48:58|0.18195
21:48:59|0.18195
21:49:00|0.18214
21:49:01|0.1822
21:49:02|0.1822
21:49:03|0.18216
21:49:04|0.18229
21:49:06|0.18219
21:49:06|0.18213
21:49:07|0.18202
21:49:09|0.18221
21:49:09|0.18221
21:49:11|0.18221
21:49:12|0.18221
21:49:13|0.18221
21:49:14|0.18224
21:49:14|0.18225
21:49:15|0.18228
21:49:17|0.18237
21:49:18|0.18243
21:49:19|0.18248
21:49:21|0.18265
21:49:21|0.18269
21:49:22|0.18257
21:49:23|0.18257
21:49:25|0.18255
21:49:25|0.18256
21:49:26|0.18254
21:49:28|0.18236
21:49:28|0.18244
21:49:30|0.1824
21:49:30|0.1824
21:49:31|0.1824
21:49:32|0.18235
21:49:34|0.18231
21:49:35|0.18231
21:49:36|0.1822
21:49:37|0.18222
21:49:38|0.18245
21:49:39|0.18242
21:49:40|0.18222
21:49:41|0.18235
21:49:42|0.1823
21:49:42|0.1823
21:49:44|0.1823
21:49:45|0.18222
21:49:46|0.18217
21:49:47|0.18213
21:49:48|0.18202
21:49:49|0.18202
21:49:50|0.18215
21:49:51|0.18215
21:49:52|0.18215
21:49:53|0.18217
21:49:54|0.18217
21:49:55|0.18217
21:49:56|0.18195
21:49:57|0.18191
21:49:58|0.18194
21:49:59|0.18194
21:50:01|0.18194
21:50:02|0.18194
21:50:03|0.18189
21:50:04|0.1818
21:50:05|0.18181
21:50:06|0.18186
21:50:07|0.18186
21:50:08|0.18194
21:50:09|0.18194
21:50:09|0.18189
21:50:11|0.18194
21:50:12|0.18194
21:50:13|0.18198
21:50:14|0.182
21:50:15|0.18197
21:50:16|0.18194
21:50:17|0.18195
21:50:18|0.18182
21:50:19|0.18157
21:50:20|0.18178
21:50:21|0.18196
21:50:21|0.18201
21:50:23|0.18205
21:50:24|0.18205
21:50:25|0.18211
21:50:26|0.1823
21:50:27|0.18243
21:50:28|0.1825
21:50:29|0.18264
21:50:30|0.18259
21:50:31|0.18259
21:50:32|0.18251
21:50:33|0.18251
21:50:34|0.18248
21:50:34|0.18242
21:50:36|0.18242
21:50:37|0.18245
21:50:38|0.18246
21:50:40|0.18246
21:50:40|0.18246
21:50:41|0.18228
21:50:43|0.1822
21:50:44|0.182
21:50:45|0.18205
21:50:47|0.18205
21:50:48|0.18216
21:50:49|0.18204
21:50:49|0.18196
21:50:50|0.18196
21:50:52|0.1819
21:50:52|0.18211
21:50:54|0.1821
21:50:55|0.18205
21:50:55|0.18203
21:50:57|0.18191
21:50:57|0.18189
21:50:58|0.18189
21:51:00|0.18189
21:51:01|0.18161
21:51:02|0.18161
21:51:03|0.18184
21:51:04|0.18184
21:51:05|0.18155
21:51:07|0.18148
21:51:08|0.18143
21:51:08|0.18148
21:51:10|0.18148
21:51:10|0.18125
21:51:11|0.18153
21:51:13|0.18153
21:51:13|0.18153
21:51:14|0.18153
21:51:15|0.18157
21:51:17|0.18163
21:51:18|0.18167
21:51:19|0.18161
21:51:20|0.18158
21:51:21|0.18158
21:51:22|0.18166
21:51:23|0.18171
21:51:24|0.18162
21:51:25|0.18162
21:51:26|0.18165
21:51:27|0.18165
21:51:28|0.18165
21:51:29|0.18165
21:51:31|0.1817
21:51:31|0.1817
21:51:32|0.1817
21:51:33|0.1817
21:51:34|0.1817
21:51:35|0.1817
21:51:36|0.1819
21:51:37|0.1819
21:51:39|0.1819
21:51:40|0.18194
21:51:41|0.18181
21:51:43|0.18181
21:51:44|0.18179
21:51:45|0.18179
21:51:46|0.18197
21:51:47|0.18205
21:51:49|0.18205
21:51:49|0.18199
21:51:50|0.18199
21:51:51|0.182
21:51:52|0.18197
21:51:53|0.18197
21:51:54|0.18197
21:51:55|0.18194
21:51:56|0.18261
21:51:57|0.18247
21:51:58|0.18242
21:51:59|0.18242
21:52:00|0.18242
21:52:01|0.1826
21:52:02|0.18262
21:52:03|0.18257
21:52:04|0.18246
21:52:05|0.18243
21:52:07|0.18248
21:52:08|0.18248
21:52:09|0.18256
21:52:10|0.18256
21:52:11|0.18248
21:52:12|0.18248
21:52:12|0.1824
21:52:14|0.18246
21:52:15|0.18246
21:52:15|0.1824
21:52:17|0.18222
21:52:18|0.18222
21:52:19|0.18238
21:52:20|0.18238
21:52:21|0.18237
21:52:22|0.18252
21:52:22|0.18252
21:52:24|0.18243
21:52:25|0.18243
21:52:26|0.18227
21:52:27|0.1822
21:52:28|0.18212
21:52:29|0.18212
21:52:30|0.18207
21:52:31|0.18205
21:52:32|0.18216
21:52:33|0.18226
21:52:35|0.18221
21:52:35|0.182
21:52:36|0.18214
21:52:37|0.18214
21:52:38|0.18214
21:52:39|0.18237
21:52:40|0.18237
21:52:42|0.18244
21:52:42|0.18227
21:52:43|0.18233
21:52:44|0.18231
21:52:45|0.18231
21:52:47|0.18231
21:52:47|0.18231
21:52:49|0.18231
21:52:49|0.18231
21:52:50|0.18231
21:52:51|0.18231
21:52:53|0.1823
21:52:53|0.18226
21:52:54|0.18235
21:52:56|0.18238
21:52:57|0.18254
21:52:58|0.18257
21:52:59|0.18258
21:53:00|0.18268
21:53:00|0.18268
21:53:02|0.18263
21:53:03|0.18258
21:53:05|0.18258
21:53:06|0.18266
21:53:07|0.18266
21:53:08|0.18266
21:53:09|0.1826
21:53:10|0.1826
21:53:11|0.1826
21:53:13|0.18254
21:53:14|0.18254
21:53:15|0.18252
21:53:15|0.18252
21:53:17|0.18252
21:53:18|0.18245
21:53:18|0.18235
21:53:19|0.18234
21:53:21|0.18227
21:53:22|0.18227
21:53:23|0.18227
21:53:24|0.18227
21:53:25|0.18217
21:53:26|0.18213
21:53:27|0.18213
21:53:28|0.1821
21:53:29|0.18219
21:53:30|0.18205
21:53:31|0.18212
21:53:32|0.18212
21:53:33|0.1821
21:53:34|0.1821
21:53:35|0.1821
21:53:36|0.18206
21:53:37|0.18207
21:53:38|0.18207
21:53:39|0.18214
21:53:40|0.18224
21:53:42|0.182
21:53:43|0.182
21:53:44|0.18188
21:53:45|0.18188
21:53:47|0.18172
21:53:47|0.1818
21:53:49|0.18167
21:53:49|0.18125
21:53:50|0.18158
21:53:52|0.18158
21:53:53|0.18185
21:53:53|0.18176
21:53:55|0.18175
21:53:55|0.18167
21:53:56|0.18167
21:53:58|0.18176
21:53:59|0.18185
21:54:00|0.18186
21:54:01|0.18175
21:54:02|0.18145
21:54:03|0.18165
21:54:04|0.18174
21:54:06|0.18156
21:54:07|0.18156
21:54:08|0.18156
21:54:08|0.18172
21:54:09|0.18157
21:54:11|0.18147
21:54:12|0.18145
21:54:13|0.18141
21:54:14|0.18141
21:54:15|0.18142
21:54:16|0.18148
21:54:17|0.18153
21:54:18|0.18155
21:54:19|0.1816
21:54:20|0.1816
21:54:21|0.18147
21:54:22|0.18152
21:54:23|0.18152
21:54:25|0.18161
21:54:25|0.18166
21:54:26|0.18185
21:54:27|0.18198
21:54:28|0.18214
21:54:29|0.18211
21:54:30|0.18211
21:54:31|0.18211
21:54:32|0.18197
21:54:33|0.18197
21:54:34|0.18227
21:54:35|0.18211
21:54:36|0.18215
21:54:37|0.18235
21:54:38|0.1824
21:54:39|0.18239
21:54:40|0.18236
21:54:41|0.1822
21:54:42|0.18231
21:54:43|0.18231
21:54:44|0.18234
21:54:45|0.18221
21:54:46|0.18228
21:54:47|0.18244
21:54:48|0.18244
21:54:49|0.18244
21:54:50|0.18261
21:54:51|0.18267
21:54:52|0.18281
21:54:53|0.18295
21:54:54|0.1831
21:54:55|0.18284
21:54:57|0.18286
21:54:58|0.18284
21:54:59|0.18287
21:55:00|0.183
21:55:01|0.18301
21:55:02|0.18297
21:55:03|0.18279
21:55:04|0.18276
21:55:05|0.18288
21:55:06|0.18277
21:55:07|0.18277
21:55:09|0.18277
21:55:10|0.18271
21:55:11|0.1827
21:55:12|0.1827
21:55:13|0.18271
21:55:14|0.18272
21:55:15|0.18266
21:55:16|0.18231
21:55:16|0.18237
21:55:18|0.18206
21:55:18|0.1823
21:55:19|0.18227
21:55:21|0.18227
21:55:22|0.18226
21:55:23|0.18218
21:55:24|0.18219
21:55:25|0.18214
21:55:26|0.18214
21:55:27|0.18207
21:55:28|0.18207
21:55:29|0.18207
21:55:30|0.18201
21:55:31|0.18197
21:55:32|0.18198
21:55:33|0.18198
21:55:34|0.18189
21:55:35|0.18189
21:55:36|0.18194
21:55:37|0.18191
21:55:38|0.18203
21:55:39|0.18203
21:55:40|0.18203
21:55:41|0.18193
21:55:42|0.18193
21:55:43|0.18188
21:55:44|0.18179
21:55:45|0.18164
21:55:46|0.18164
21:55:47|0.1818
21:55:48|0.18182
21:55:49|0.18179
21:55:50|0.1818
21:55:51|0.1818
21:55:52|0.1819
21:55:53|0.18193
21:55:54|0.18188
21:55:55|0.18188
21:55:56|0.18214
21:55:58|0.18229
21:55:58|0.18229
21:56:00|0.18235
21:56:01|0.18235
21:56:02|0.18231
21:56:03|0.18224
21:56:04|0.18227
21:56:06|0.18227
21:56:07|0.18236
21:56:08|0.18245
21:56:09|0.18265
21:56:10|0.18265
21:56:11|0.18272
21:56:12|0.18268
21:56:13|0.1827
21:56:14|0.18263
21:56:15|0.18264
21:56:16|0.18264
21:56:17|0.1824
21:56:18|0.1824
21:56:19|0.18239
21:56:20|0.18244
21:56:21|0.18244
21:56:22|0.18246
21:56:23|0.1825
21:56:24|0.18256
21:56:25|0.18256
21:56:26|0.18263
21:56:27|0.18263
21:56:28|0.1826
21:56:29|0.1826
21:56:30|0.1826
21:56:31|0.18262
21:56:32|0.18262
21:56:33|0.18264
21:56:34|0.18264
21:56:35|0.18264
21:56:36|0.18266
21:56:37|0.18284
21:56:38|0.18291
21:56:39|0.18295
21:56:40|0.18295
21:56:41|0.18298
21:56:42|0.1829
21:56:43|0.18303
21:56:44|0.18316
21:56:45|0.18319
21:56:46|0.18331
21:56:47|0.18309
21:56:48|0.18298
21:56:49|0.18297
21:56:50|0.18326
21:56:51|0.18326
21:56:52|0.18326
21:56:53|0.18305
21:56:54|0.18295
21:56:55|0.18293
21:56:56|0.18285
21:56:57|0.18293
21:56:58|0.18287
21:57:00|0.1828
21:57:01|0.1828
21:57:02|0.18276
21:57:03|0.18276
21:57:05|0.18276
21:57:05|0.18295
21:57:06|0.18295
21:57:07|0.18302
21:57:08|0.18312
21:57:09|0.18312
21:57:11|0.18306
21:57:12|0.18304
21:57:12|0.18303
21:57:14|0.183
21:57:15|0.183
21:57:16|0.18309
21:57:17|0.18337
21:57:17|0.18342
21:57:19|0.1837
21:57:19|0.18392
21:57:21|0.18422
21:57:22|0.18384
21:57:23|0.18423
21:57:24|0.18429
21:57:25|0.18424
21:57:26|0.18455
21:57:27|0.18468
21:57:28|0.18455
21:57:28|0.18461
21:57:30|0.18499
21:57:31|0.18465
21:57:32|0.18468
21:57:33|0.1846
21:57:34|0.18439
21:57:35|0.18445
21:57:36|0.1845
21:57:37|0.18422
21:57:38|0.18448
21:57:39|0.1845
21:57:40|0.18428
21:57:41|0.18431
21:57:42|0.18423
21:57:43|0.18435
21:57:44|0.1845
21:57:45|0.18451
21:57:46|0.1844
21:57:47|0.1846
21:57:48|0.18466
21:57:49|0.18445
21:57:50|0.18455
21:57:52|0.18429
21:57:52|0.1845
21:57:53|0.18454
21:57:54|0.18469
21:57:55|0.18458
21:57:56|0.18461
21:57:57|0.18488
21:57:59|0.18488
21:58:00|0.18458
21:58:01|0.18443
21:58:03|0.18431
21:58:03|0.18422
21:58:04|0.18421
21:58:06|0.1842
21:58:07|0.1841
21:58:08|0.18394
21:58:09|0.1839
21:58:10|0.18392
21:58:11|0.18383
21:58:11|0.18364
21:58:13|0.18355
21:58:14|0.18359
21:58:15|0.18369
21:58:16|0.18328
21:58:17|0.18363
21:58:18|0.18373
21:58:19|0.1837
21:58:20|0.18378
21:58:21|0.18397
21:58:22|0.18404
21:58:23|0.18389
21:58:24|0.18404
21:58:25|0.18414
21:58:26|0.18411
21:58:27|0.18411
21:58:28|0.18411
21:58:29|0.18398
21:58:30|0.18409
21:58:31|0.18407
21:58:32|0.18392
21:58:34|0.18385
21:58:34|0.18385
21:58:35|0.18385
21:58:37|0.18365
21:58:38|0.18369
21:58:39|0.18352
21:58:40|0.18365
21:58:40|0.18387
21:58:42|0.18367
21:58:43|0.1836
21:58:44|0.1838
21:58:45|0.18372
21:58:45|0.18348
21:58:47|0.18343
21:58:48|0.18363
21:58:49|0.18363
21:58:50|0.18352
21:58:50|0.18341
21:58:52|0.18337
21:58:53|0.18336
21:58:54|0.18361
21:58:55|0.18339
21:58:56|0.18334
21:58:57|0.18335
21:58:58|0.18351
21:58:59|0.18336
21:59:01|0.18335
21:59:02|0.18325
21:59:03|0.18304
21:59:04|0.18297
21:59:05|0.18294
21:59:06|0.18312
21:59:07|0.18332
21:59:08|0.1831
21:59:09|0.1831
21:59:10|0.18306
21:59:11|0.18298
21:59:12|0.18294
21:59:13|0.18296
21:59:14|0.18303
21:59:15|0.18303
21:59:16|0.18303
21:59:17|0.18303
21:59:19|0.18324
21:59:19|0.18324
21:59:20|0.18306
21:59:22|0.18306
21:59:23|0.18303
21:59:24|0.18303
21:59:24|0.18311
21:59:26|0.1831
21:59:27|0.18309
21:59:28|0.18295
21:59:28|0.18299
21:59:29|0.18294
21:59:31|0.18283
21:59:31|0.18294
21:59:33|0.18265
21:59:33|0.18265
21:59:34|0.18259
21:59:36|0.18262
21:59:37|0.18262
21:59:37|0.18293
21:59:39|0.18291
21:59:40|0.18317
21:59:41|0.18281
21:59:42|0.18314
21:59:42|0.18306
21:59:44|0.18298
21:59:45|0.18298
21:59:46|0.18308
21:59:47|0.18312
21:59:48|0.18301
21:59:48|0.18309
21:59:49|0.18309
21:59:51|0.18309
21:59:51|0.18329
21:59:53|0.18318
21:59:53|0.18321
21:59:55|0.1828
21:59:56|0.18284
21:59:57|0.18284
21:59:58|0.18286
21:59:59|0.18288
22:00:00|0.1829
22:00:01|0.18291
22:00:01|0.18276
22:00:03|0.18265
22:00:04|0.1825
22:00:05|0.18235
22:00:06|0.1824
22:00:06|0.1823
22:00:08|0.1822
22:00:09|0.18245
22:00:10|0.18277
22:00:11|0.18285
22:00:12|0.18285
22:00:13|0.18289
22:00:14|0.18293
22:00:15|0.18302
22:00:16|0.18277
22:00:17|0.18289
22:00:18|0.18268
22:00:19|0.18263
22:00:20|0.18294
22:00:22|0.18293
22:00:22|0.18263
22:00:23|0.18253
22:00:25|0.18244
22:00:25|0.18239
22:00:26|0.182
22:00:27|0.18219
22:00:28|0.1822
22:00:29|0.18219
22:00:30|0.18222
22:00:32|0.18212
22:00:32|0.18219
22:00:33|0.18212
22:00:35|0.18196
22:00:36|0.18194
22:00:36|0.18197
22:00:37|0.18212
22:00:38|0.1822
22:00:39|0.1822
22:00:40|0.18207
22:00:41|0.18205
22:00:42|0.18184
22:00:43|0.18189
22:00:44|0.18201
22:00:45|0.18201
22:00:46|0.18189
22:00:47|0.1821
22:00:48|0.18191
22:00:50|0.18191
22:00:51|0.18199
22:00:51|0.18199
22:00:53|0.18186
22:00:53|0.18197
22:00:55|0.182
22:00:55|0.18194
22:00:57|0.18197
22:00:57|0.18203
22:00:58|0.18179
22:00:59|0.18168
22:01:00|0.18188
22:01:02|0.18174
22:01:03|0.1817
22:01:04|0.18179
22:01:05|0.18179
22:01:07|0.18187
22:01:08|0.18191
22:01:09|0.18187
22:01:10|0.18202
22:01:11|0.18202
22:01:12|0.18202
22:01:13|0.18202
22:01:14|0.18177
22:01:15|0.1816
22:01:16|0.18166
22:01:17|0.1815
22:01:18|0.18159
22:01:19|0.18157
22:01:20|0.18134
22:01:20|0.18142
22:01:21|0.1812
22:01:23|0.18105
22:01:23|0.18098
22:01:25|0.18125
22:01:26|0.18132
22:01:27|0.18144
22:01:28|0.18125
22:01:29|0.18123
22:01:30|0.18123
22:01:31|0.18116
22:01:32|0.18131
22:01:33|0.18117
22:01:34|0.18122
22:01:35|0.18122
22:01:36|0.18133
22:01:37|0.18132
22:01:38|0.1813
22:01:39|0.18121
22:01:40|0.18116
22:01:41|0.18109
22:01:42|0.18106
22:01:43|0.18101
22:01:44|0.18104
22:01:45|0.18102
22:01:46|0.18112
22:01:47|0.18117
22:01:48|0.18117
22:01:49|0.18142
22:01:50|0.18123
22:01:51|0.18134
22:01:52|0.18146
22:01:53|0.18149
22:01:54|0.18155
22:01:55|0.18169
22:01:56|0.18176
22:01:57|0.18193
22:01:59|0.18194
22:01:59|0.18194
22:02:01|0.18199
22:02:01|0.1819
22:02:03|0.18208
22:02:05|0.18194
22:02:05|0.18194
22:02:06|0.18194
22:02:08|0.18192
22:02:09|0.18192
22:02:09|0.18178
22:02:11|0.18165
22:02:11|0.18158
22:02:12|0.18152
22:02:13|0.1815
22:02:15|0.18146
22:02:15|0.1813
22:02:17|0.1812
22:02:18|0.18125
22:02:19|0.18121
22:02:20|0.18121
22:02:21|0.18121
22:02:22|0.18108
22:02:22|0.18099
22:02:24|0.18122
22:02:24|0.18106
22:02:26|0.18119
22:02:27|0.18119
22:02:28|0.181
22:02:28|0.18099
22:02:30|0.18094
22:02:31|0.18088
22:02:32|0.18109
22:02:33|0.18109
22:02:34|0.18121
22:02:35|0.18121
22:02:36|0.18121
22:02:37|0.18101
22:02:37|0.18099
22:02:38|0.18099
22:02:39|0.18099
22:02:41|0.18099
22:02:42|0.18129
22:02:43|0.18131
22:02:44|0.18131
22:02:45|0.18131
22:02:45|0.18124
22:02:47|0.18138
22:02:48|0.18138
22:02:49|0.18138
22:02:50|0.18146
22:02:51|0.18152
22:02:52|0.18154
22:02:53|0.18156
22:02:54|0.182
22:02:55|0.18194
22:02:56|0.18181
22:02:56|0.1818
22:02:57|0.1818
22:02:59|0.1816
22:03:00|0.18146
22:03:01|0.18146
22:03:02|0.18146
22:03:03|0.18151
22:03:04|0.18138
22:03:06|0.18127
22:03:07|0.18122
22:03:08|0.18112
22:03:09|0.1811
22:03:09|0.18105
22:03:11|0.18079
22:03:12|0.18071
22:03:13|0.18088
22:03:14|0.18082
22:03:15|0.18058
22:03:16|0.18071
22:03:17|0.18045
22:03:18|0.18061
22:03:19|0.18073
22:03:19|0.18073
22:03:21|0.18073
22:03:22|0.18078
22:03:23|0.18093
22:03:24|0.18105
22:03:25|0.18108
22:03:26|0.18113
22:03:27|0.18142
22:03:28|0.18118
22:03:28|0.18118
22:03:30|0.18118
22:03:31|0.18124
22:03:32|0.18124
22:03:33|0.18124
22:03:34|0.181
22:03:35|0.18085
22:03:35|0.18085
22:03:37|0.18087
22:03:38|0.18092
22:03:39|0.18092
22:03:40|0.18112
22:03:41|0.18112
22:03:42|0.18112
22:03:43|0.18127
22:03:44|0.18129
22:03:45|0.18129
22:03:46|0.18119
22:03:47|0.18132
22:03:48|0.18137
22:03:49|0.18132
22:03:49|0.18132
22:03:51|0.18124
22:03:52|0.18103
22:03:53|0.1811
22:03:54|0.1811
22:03:55|0.18129
22:03:56|0.18136
22:03:56|0.18136
22:03:58|0.18136
22:03:59|0.18136
22:04:00|0.18139
22:04:00|0.18139
22:04:02|0.18139
22:04:03|0.18139
22:04:04|0.18131
22:04:05|0.18131
22:04:07|0.18116
22:04:08|0.18102
22:04:09|0.18101
22:04:10|0.18099
22:04:10|0.18109
22:04:12|0.18108
22:04:13|0.18101
22:04:14|0.18107
22:04:15|0.18111
22:04:16|0.18091
22:04:18|0.18115
22:04:18|0.18101
22:04:19|0.18101
22:04:20|0.18099
22:04:21|0.18099
22:04:22|0.18101
22:04:23|0.18101
22:04:24|0.18106
22:04:25|0.18106
22:04:26|0.18097
22:04:27|0.18097
22:04:28|0.1809
22:04:29|0.1809
22:04:30|0.18083
22:04:31|0.18089
22:04:32|0.18096
22:04:33|0.18096
22:04:34|0.18101
22:04:35|0.18099
22:04:36|0.18095
22:04:37|0.181
22:04:38|0.181
22:04:39|0.18101
22:04:40|0.18101
22:04:41|0.18102
22:04:42|0.18103
22:04:43|0.18099
22:04:44|0.18094
22:04:45|0.18079
22:04:46|0.18087
22:04:47|0.18087
22:04:49|0.18084
22:04:49|0.18084
22:04:50|0.18097
22:04:51|0.18098
22:04:53|0.18098
22:04:53|0.18106
22:04:55|0.18098
22:04:55|0.18091
22:04:57|0.181
22:04:57|0.181
22:04:59|0.181
22:04:59|0.181
22:05:00|0.18102
22:05:01|0.18115
22:05:02|0.1813
22:05:04|0.18149
22:05:04|0.1814
22:05:06|0.1814
22:05:07|0.18158
22:05:08|0.18153
22:05:09|0.18153
22:05:10|0.18153
22:05:12|0.18165
22:05:12|0.18165
22:05:13|0.1816
22:05:14|0.1816
22:05:16|0.18157
22:05:17|0.18154
22:05:18|0.18154
22:05:19|0.18158
22:05:20|0.18167
22:05:21|0.18164
22:05:21|0.18166
22:05:23|0.18147
22:05:24|0.18144
22:05:25|0.18144
22:05:27|0.18157
22:05:27|0.18153
22:05:28|0.18153
22:05:29|0.18161
22:05:30|0.18161
22:05:31|0.18161
22:05:32|0.18161
22:05:33|0.18151
22:05:34|0.18124
22:05:35|0.18139
22:05:36|0.18137
22:05:37|0.18135
22:05:38|0.18136
22:05:39|0.18135
22:05:40|0.18135
22:05:41|0.1813
22:05:42|0.18124
22:05:43|0.18125
22:05:44|0.18125
22:05:45|0.18125
22:05:46|0.18127
22:05:47|0.18143
22:05:48|0.18143
22:05:49|0.18145
22:05:50|0.1814
22:05:51|0.18145
22:05:52|0.18145
22:05:53|0.18126
22:05:54|0.1813
22:05:55|0.18124
22:05:56|0.18124
22:05:57|0.18108
22:05:58|0.18113
22:05:59|0.18125
22:06:01|0.18128
22:06:01|0.18128
22:06:02|0.18128
22:06:03|0.18128
22:06:04|0.18127
22:06:05|0.18127
22:06:07|0.18127
22:06:08|0.1814
22:06:09|0.1814
22:06:10|0.18138
22:06:12|0.18141
22:06:12|0.18141
22:06:13|0.18146
22:06:15|0.18143
22:06:16|0.18114
22:06:17|0.18138
22:06:19|0.18138
22:06:19|0.18138
22:06:20|0.18138
22:06:21|0.18138
22:06:22|0.18149
22:06:23|0.1815
22:06:24|0.1815
22:06:25|0.18145
22:06:26|0.18163
22:06:27|0.18163
22:06:28|0.18163
22:06:29|0.18165
22:06:30|0.18164
22:06:31|0.18149
22:06:33|0.18149
22:06:34|0.18156
22:06:35|0.18156
22:06:36|0.18161
22:06:37|0.18165
22:06:38|0.18168
22:06:39|0.18161
22:06:40|0.18161
22:06:41|0.18161
22:06:42|0.18165
22:06:43|0.18171
22:06:45|0.18171
22:06:45|0.18171
22:06:46|0.18171
22:06:48|0.18171
22:06:49|0.18171
22:06:49|0.18156
22:06:51|0.18156
22:06:52|0.18151
22:06:53|0.1815
22:06:54|0.1815
22:06:55|0.1815
22:06:57|0.18132
22:06:57|0.18129
22:06:58|0.18121
22:06:59|0.18091
22:07:00|0.18111
22:07:02|0.18047
22:07:02|0.18071
22:07:04|0.18073
22:07:05|0.18079
22:07:06|0.18079
22:07:07|0.18076
22:07:08|0.18047
22:07:09|0.18065
22:07:10|0.18064
22:07:11|0.18044
22:07:12|0.18029
22:07:13|0.18043
22:07:13|0.18044
22:07:14|0.18042
22:07:15|0.18039
22:07:17|0.18035
22:07:18|0.18026
22:07:19|0.18031
22:07:20|0.1802
22:07:21|0.18039
22:07:22|0.18032
22:07:23|0.18023
22:07:24|0.18005
22:07:25|0.1804
22:07:26|0.18041
22:07:27|0.18039
22:07:28|0.1802
22:07:29|0.18027
22:07:30|0.18027
22:07:31|0.18041
22:07:32|0.18067
22:07:33|0.18051
22:07:34|0.18054
22:07:35|0.18065
22:07:36|0.18062
22:07:37|0.18055
22:07:38|0.18055
22:07:39|0.18055
22:07:40|0.18055
22:07:41|0.18061
22:07:42|0.1807
22:07:43|0.18066
22:07:44|0.18056
22:07:45|0.18056
22:07:46|0.18056
22:07:47|0.18049
22:07:49|0.18049
22:07:49|0.18051
22:07:50|0.18048
22:07:51|0.18037
22:07:52|0.18033
22:07:54|0.18016
22:07:55|0.18022
22:07:56|0.1804
22:07:57|0.18025
22:07:58|0.1802
22:07:59|0.18024
22:08:00|0.18024
22:08:02|0.18006
22:08:03|0.18017
22:08:04|0.18005
22:08:04|0.17993
22:08:06|0.17976
22:08:07|0.18029
22:08:08|0.18027
22:08:09|0.18027
22:08:10|0.18019
22:08:11|0.18043
22:08:12|0.18015
22:08:12|0.18047
22:08:14|0.18057
22:08:15|0.18046
22:08:15|0.1807
22:08:17|0.18072
22:08:18|0.18047
22:08:19|0.1804
22:08:20|0.18041
22:08:21|0.18041
22:08:22|0.18028
22:08:23|0.18028
22:08:24|0.18036
22:08:25|0.18023
22:08:26|0.18024
22:08:27|0.18024
22:08:28|0.18032
22:08:30|0.18021
22:08:30|0.18021
22:08:31|0.18021
22:08:32|0.18021
22:08:33|0.18028
22:08:34|0.18026
22:08:35|0.18026
22:08:36|0.18026
22:08:37|0.18032
22:08:38|0.18024
22:08:39|0.18027
22:08:40|0.18033
22:08:41|0.18033
22:08:42|0.18033
22:08:43|0.18053
22:08:44|0.18059
22:08:45|0.18065
22:08:46|0.18064
22:08:47|0.18063
22:08:49|0.18066
22:08:50|0.18077
22:08:51|0.18075
22:08:51|0.18073
22:08:53|0.18081
22:08:54|0.1808
22:08:55|0.18076
22:08:57|0.18072
22:08:57|0.18072
22:08:58|0.18061
22:08:59|0.18061
22:09:00|0.18061
22:09:02|0.18061
22:09:03|0.18061
22:09:04|0.18061
22:09:05|0.18079
22:09:06|0.18079
22:09:07|0.18079
22:09:08|0.18084
22:09:09|0.18074
22:09:10|0.18074
22:09:11|0.18076
22:09:13|0.18084
22:09:13|0.18084
22:09:14|0.18084
22:09:16|0.18089
22:09:17|0.181
22:09:17|0.181
22:09:19|0.18104
22:09:19|0.18104
22:09:21|0.18104
22:09:21|0.18102
22:09:23|0.18102
22:09:23|0.18104
22:09:25|0.18104
22:09:25|0.18104
22:09:26|0.18103
22:09:28|0.18091
22:09:28|0.18094
22:09:30|0.18102
22:09:31|0.18102
22:09:31|0.18087
22:09:32|0.18087
22:09:33|0.18087
22:09:35|0.18092
22:09:36|0.18112
22:09:37|0.18112
22:09:38|0.18112
22:09:39|0.181
22:09:39|0.181
22:09:40|0.18098
22:09:41|0.18103
22:09:42|0.18103
22:09:43|0.18113
22:09:44|0.1812
22:09:45|0.1812
22:09:46|0.18111
22:09:48|0.18099
22:09:49|0.18091
22:09:50|0.18078
22:09:51|0.18078
22:09:52|0.18109
22:09:54|0.18109
22:09:55|0.18105
22:09:56|0.1811
22:09:57|0.18109
22:09:58|0.18109
22:09:58|0.18109
22:10:00|0.18109
22:10:00|0.18109
22:10:02|0.18096
22:10:03|0.18092
22:10:03|0.18092
22:10:05|0.18092
22:10:06|0.18114
22:10:07|0.18102
22:10:08|0.18102
22:10:09|0.18102
22:10:10|0.18092
22:10:11|0.18094
22:10:12|0.18086
22:10:13|0.18096
22:10:14|0.18113
22:10:15|0.18113
22:10:16|0.18111
22:10:17|0.18085
22:10:18|0.18085
22:10:19|0.18072
22:10:20|0.18045
22:10:21|0.18049
22:10:22|0.18048
22:10:23|0.18061
22:10:24|0.18057
22:10:25|0.18057
22:10:26|0.18068
22:10:27|0.1804
22:10:28|0.18042
22:10:29|0.18042
22:10:30|0.18042
22:10:31|0.18049
22:10:32|0.18033
22:10:33|0.18035
22:10:34|0.18012
22:10:35|0.18016
22:10:36|0.18029
22:10:37|0.18027
22:10:38|0.18021
22:10:39|0.18009
22:10:40|0.18015
22:10:41|0.1801
22:10:42|0.18031
22:10:43|0.18018
22:10:44|0.18012
22:10:45|0.18033
22:10:46|0.18029
22:10:47|0.18032
22:10:48|0.18026
22:10:49|0.18028
22:10:51|0.18028
22:10:52|0.18028
22:10:53|0.18028
22:10:53|0.18036
22:10:55|0.1805
22:10:56|0.18052
22:10:58|0.18053
22:10:58|0.18042
22:11:00|0.1803
22:11:01|0.18028
22:11:02|0.18028
22:11:03|0.1801
22:11:04|0.18012
22:11:05|0.18022
22:11:06|0.18022
22:11:07|0.18006
22:11:08|0.18016
22:11:09|0.18016
22:11:10|0.18016
22:11:11|0.18029
22:11:12|0.18029
22:11:13|0.18029
22:11:15|0.18019
22:11:15|0.18021
22:11:16|0.17995
22:11:19|0.18022
22:11:20|0.18037
22:11:21|0.18037
22:11:22|0.18028
22:11:23|0.18028
22:11:24|0.18034
22:11:25|0.1803
22:11:26|0.1803
22:11:27|0.1803
22:11:28|0.1803
22:11:29|0.1803
22:11:30|0.18014
22:11:31|0.1801
22:11:32|0.18024
22:11:33|0.18024
22:11:34|0.18021
22:11:35|0.18022
22:11:36|0.18022
22:11:37|0.18022
22:11:38|0.18029
22:11:39|0.18039
22:11:40|0.18039
22:11:41|0.18035
22:11:42|0.18042
22:11:43|0.18042
22:11:44|0.18042
22:11:45|0.18045
22:11:46|0.1804
22:11:47|0.1804
22:11:48|0.1804
22:11:49|0.18042
22:11:50|0.18044
22:11:52|0.18044
22:11:52|0.18044
22:11:54|0.18059
22:11:55|0.18058
22:11:56|0.18058
22:11:57|0.18053
22:11:58|0.18055
22:12:00|0.18066
22:12:00|0.18066
22:12:01|0.18066
22:12:02|0.18078
22:12:03|0.18078
22:12:05|0.18078
22:12:06|0.18078
22:12:06|0.18078
22:12:08|0.18078
22:12:08|0.18078
22:12:10|0.18094
22:12:11|0.18085
22:12:13|0.18085
22:12:13|0.18115
22:12:14|0.18129
22:12:15|0.18129
22:12:16|0.18126
22:12:17|0.18137
22:12:18|0.1815
22:12:19|0.18148
22:12:20|0.18139
22:12:21|0.18129
22:12:23|0.18129
22:12:24|0.18134
22:12:24|0.18134
22:12:25|0.18133
22:12:26|0.18127
22:12:27|0.18127
22:12:28|0.18127
22:12:29|0.18122
22:12:30|0.1812
22:12:31|0.1812
22:12:32|0.18127
22:12:33|0.18127
22:12:34|0.18127
22:12:35|0.1814
22:12:36|0.1814
22:12:37|0.1815
22:12:38|0.1816
22:12:40|0.18151
22:12:40|0.18156
22:12:41|0.18172
22:12:42|0.18177
22:12:43|0.18168
22:12:44|0.18168
22:12:45|0.18143
22:12:46|0.18143
22:12:47|0.18139
22:12:49|0.18137
22:12:50|0.18153
22:12:51|0.18136
22:12:52|0.18138
22:12:53|0.18136
22:12:54|0.18136
22:12:56|0.18133
22:12:57|0.18143
22:12:57|0.18149
22:12:58|0.18149
22:13:00|0.1816
22:13:01|0.1816
22:13:02|0.18162
22:13:03|0.18173
22:13:05|0.182
22:13:05|0.18198
22:13:06|0.18208
22:13:08|0.18214
22:13:09|0.18232
22:13:10|0.18231
22:13:10|0.18232
22:13:12|0.18209
22:13:13|0.18198
22:13:13|0.18198
22:13:15|0.18196
22:13:15|0.18195
22:13:17|0.18206
22:13:18|0.18206
22:13:19|0.18203
22:13:19|0.18189
22:13:20|0.18195
22:13:22|0.182
22:13:23|0.182
22:13:24|0.18188
22:13:25|0.18188
22:13:25|0.18178
22:13:27|0.18189
22:13:27|0.18179
22:13:29|0.18181
22:13:29|0.18166
22:13:30|0.18166
22:13:31|0.1817
22:13:32|0.18176
22:13:34|0.18184
22:13:35|0.18185
22:13:35|0.18194
22:13:37|0.18188
22:13:37|0.18188
22:13:38|0.18184
22:13:40|0.18185
22:13:41|0.1818
22:13:42|0.1818
22:13:43|0.1818
22:13:44|0.18169
22:13:44|0.18169
22:13:46|0.18168
22:13:47|0.18177
22:13:48|0.18177
22:13:49|0.18173
22:13:50|0.18167
22:13:51|0.18164
22:13:52|0.18168
22:13:53|0.18171
22:13:54|0.18171
22:13:56|0.1818
22:13:57|0.18158
22:13:58|0.18119
22:13:59|0.18117
22:14:00|0.18115
22:14:01|0.18102
22:14:03|0.18096
22:14:03|0.18103
22:14:04|0.181
22:14:05|0.181
22:14:06|0.18105
22:14:07|0.18108
22:14:08|0.18115
22:14:09|0.18121
22:14:10|0.18117
22:14:11|0.1811
22:14:12|0.18105
22:14:13|0.18115
22:14:14|0.18134
22:14:15|0.18125
22:14:16|0.18124
22:14:17|0.18115
22:14:18|0.18109
22:14:19|0.18109
22:14:20|0.18109
22:14:21|0.18118
22:14:22|0.18118
22:14:23|0.18112
22:14:24|0.1811
22:14:25|0.18115
22:14:26|0.18115
22:14:27|0.18124
22:14:28|0.18124
22:14:29|0.1813
22:14:30|0.1813
22:14:31|0.1813
22:14:32|0.1813
22:14:33|0.18136
22:14:34|0.18141
22:14:35|0.18142
22:14:36|0.18142
22:14:37|0.18142
22:14:38|0.18142
22:14:39|0.18113
22:14:40|0.1813
22:14:41|0.1813
22:14:42|0.18154
22:14:43|0.18154
22:14:44|0.18154
22:14:45|0.18158
22:14:46|0.18158
22:14:47|0.18158
22:14:48|0.18158
22:14:49|0.18158
22:14:50|0.18158
22:14:51|0.18158
22:14:52|0.18158
22:14:54|0.1816
22:14:54|0.1816
22:14:56|0.1816
22:14:56|0.18162
22:14:58|0.18162
22:14:59|0.1817
22:15:00|0.1817
22:15:02|0.18179
22:15:03|0.18198
22:15:04|0.18198
22:15:05|0.18198
22:15:05|0.18198
22:15:07|0.18198
22:15:07|0.18198
22:15:09|0.18198
22:15:10|0.18201
22:15:11|0.18201
22:15:12|0.18201
22:15:13|0.18198
22:15:14|0.18198
22:15:15|0.18187
22:15:16|0.18187
22:15:17|0.18189
22:15:18|0.18189
22:15:19|0.18189
22:15:20|0.18189
22:15:21|0.18197
22:15:22|0.18197
22:15:23|0.1819
22:15:24|0.18177
22:15:26|0.18178
22:15:26|0.18168
22:15:27|0.18144
22:15:28|0.18135
22:15:29|0.18135
22:15:30|0.1813
22:15:31|0.18132
22:15:33|0.18141
22:15:34|0.18141
22:15:35|0.18128
22:15:36|0.18126
22:15:36|0.18125
22:15:37|0.18129
22:15:39|0.1812
22:15:39|0.18114
22:15:41|0.18104
22:15:42|0.18104
22:15:43|0.18104
22:15:44|0.18107
22:15:45|0.18107
22:15:46|0.18107
22:15:47|0.18101
22:15:48|0.18099
22:15:49|0.18099
22:15:50|0.18099
22:15:51|0.18099
22:15:52|0.18099
22:15:53|0.18095
22:15:54|0.18093
22:15:55|0.18088
22:15:57|0.18087
22:15:58|0.18085
22:15:59|0.18083
22:16:00|0.18094
22:16:01|0.18091
22:16:02|0.18091
22:16:03|0.18095
22:16:04|0.18095
22:16:05|0.18095
22:16:06|0.18095
22:16:07|0.18095
22:16:08|0.18083
22:16:09|0.18077
22:16:10|0.18077
22:16:11|0.18077
22:16:12|0.18072
22:16:13|0.18072
22:16:15|0.18075
22:16:16|0.1807
22:16:16|0.1807
22:16:17|0.18062
22:16:18|0.18059
22:16:19|0.18058
22:16:21|0.18058
22:16:21|0.18054
22:16:22|0.18054
22:16:23|0.18045
22:16:25|0.18034
22:16:25|0.18033
22:16:27|0.1803
22:16:27|0.1803
22:16:28|0.18037
22:16:30|0.18037
22:16:30|0.1805
22:16:31|0.18055
22:16:33|0.18057
22:16:34|0.18061
22:16:35|0.18042
22:16:36|0.18042
22:16:36|0.18017
22:16:37|0.18046
22:16:39|0.18046
22:16:39|0.18044
22:16:41|0.18044
22:16:42|0.1804
22:16:43|0.18059
22:16:44|0.18035
22:16:45|0.18037
22:16:45|0.18047
22:16:47|0.18045
22:16:48|0.18046
22:16:49|0.18046
22:16:50|0.18047
22:16:51|0.18047
22:16:52|0.18061
22:16:53|0.18061
22:16:54|0.18068
22:16:55|0.18064
22:16:56|0.18064
22:16:58|0.18069
22:16:58|0.18069
22:17:00|0.18069
22:17:01|0.18077
22:17:02|0.18085
22:17:03|0.18085
22:17:04|0.18082
22:17:05|0.18082
22:17:06|0.18069
22:17:07|0.18069
22:17:08|0.18069
22:17:09|0.18069
22:17:10|0.18067
22:17:11|0.18067
22:17:12|0.18067
22:17:13|0.18069
22:17:13|0.18069
22:17:15|0.18069
22:17:16|0.18062
22:17:17|0.18055
22:17:18|0.18055
22:17:19|0.18055
22:17:20|0.18055
22:17:21|0.18056
22:17:22|0.18066
22:17:23|0.18066
22:17:24|0.18066
22:17:25|0.18066
22:17:25|0.18066
22:17:27|0.18064
22:17:28|0.18064
22:17:29|0.18064
22:17:29|0.18066
22:17:31|0.18069
22:17:32|0.18069
22:17:32|0.18077
22:17:34|0.18087
22:17:35|0.18078
22:17:35|0.18099
22:17:37|0.18099
22:17:38|0.18099
22:17:39|0.18111
22:17:40|0.18117
22:17:40|0.18114
22:17:41|0.18114
22:17:42|0.18114
22:17:43|0.18114
22:17:45|0.18114
22:17:46|0.18114
22:17:46|0.18114
22:17:48|0.18108
22:17:48|0.18108
22:17:50|0.18108
22:17:50|0.18108
22:17:52|0.18108
22:17:53|0.18108
22:17:54|0.18108
22:17:55|0.18108
22:17:56|0.181
22:17:57|0.1809
22:17:58|0.1809
22:18:00|0.1809
22:18:01|0.1809
22:18:02|0.1809
22:18:03|0.18107
22:18:04|0.181
22:18:04|0.181
22:18:06|0.181
22:18:07|0.181
22:18:07|0.18122
22:18:09|0.18136
22:18:10|0.18136
22:18:11|0.18136
22:18:12|0.1814
22:18:13|0.1814
22:18:13|0.1814
22:18:15|0.1814
22:18:16|0.18113
22:18:16|0.18113
22:18:18|0.18128
22:18:20|0.18133
22:18:20|0.18133
22:18:21|0.18133
22:18:22|0.18128
22:18:23|0.18131
22:18:24|0.18131
22:18:25|0.1814
22:18:26|0.1814
22:18:27|0.1814
22:18:28|0.1814
22:18:29|0.1814
22:18:30|0.18133
22:18:31|0.18122
22:18:32|0.18123
22:18:33|0.18123
22:18:34|0.18123
22:18:35|0.18123
22:18:36|0.18116
22:18:37|0.18116
22:18:38|0.18116
22:18:39|0.18116
22:18:40|0.18109
22:18:41|0.18113
22:18:42|0.18113
22:18:43|0.1811
22:18:44|0.1811
22:18:45|0.181
22:18:46|0.18091
22:18:47|0.18084
22:18:48|0.18084
22:18:49|0.18077
22:18:50|0.18077
22:18:51|0.18077
22:18:52|0.18074
22:18:53|0.18072
22:18:54|0.18072
22:18:55|0.18071
22:18:56|0.18094
22:18:58|0.18076
22:18:59|0.1808
22:19:00|0.18076
22:19:02|0.18076
22:19:03|0.18081
22:19:03|0.18081
22:19:05|0.18068
22:19:05|0.18068
22:19:07|0.18073
22:19:08|0.18073
22:19:09|0.18073
22:19:10|0.18073
22:19:11|0.18073
22:19:12|0.18079
22:19:13|0.18079
22:19:14|0.18078
22:19:15|0.18076
22:19:16|0.18076
22:19:17|0.18076
22:19:18|0.18062
22:19:19|0.18072
22:19:20|0.18072
22:19:21|0.1806
22:19:22|0.18048
22:19:23|0.18048
22:19:24|0.18041
22:19:25|0.18041
22:19:26|0.18035
22:19:27|0.18034
22:19:28|0.18035
22:19:29|0.18035
22:19:30|0.18035
22:19:31|0.18035
22:19:32|0.18035
22:19:33|0.18036
22:19:34|0.1805
22:19:35|0.18055
22:19:36|0.18055
22:19:37|0.18059
22:19:38|0.18059
22:19:39|0.18068
22:19:40|0.18068
22:19:41|0.18068
22:19:42|0.18068
22:19:43|0.1807
22:19:44|0.1807
22:19:45|0.1807
22:19:46|0.18076
22:19:47|0.18076
22:19:48|0.18076
22:19:49|0.18077
22:19:50|0.18077
22:19:51|0.18077
22:19:52|0.18077
22:19:53|0.18077
22:19:54|0.18068
22:19:55|0.18068
22:19:56|0.18068
22:19:57|0.18072
22:19:58|0.18072
22:19:59|0.18075
22:20:00|0.18075
22:20:02|0.18078
22:20:02|0.18078
22:20:04|0.18078
22:20:05|0.18078
22:20:07|0.1807
22:20:07|0.1807
22:20:08|0.18066
22:20:10|0.18064
22:20:10|0.18067
22:20:11|0.18067
22:20:12|0.18076
22:20:13|0.18078
22:20:15|0.18072
22:20:16|0.18072
22:20:17|0.18076
22:20:18|0.18076
22:20:18|0.18069
22:20:20|0.1807
22:20:20|0.18074
22:20:22|0.18064
22:20:23|0.18064
22:20:24|0.18064
22:20:25|0.18065
22:20:26|0.18066
22:20:27|0.18066
22:20:28|0.18069
22:20:29|0.18065
22:20:30|0.18065
22:20:31|0.18065
22:20:32|0.18065
22:20:33|0.18065
22:20:34|0.18065
22:20:35|0.18065
22:20:36|0.18065
22:20:37|0.18065
22:20:38|0.18065
22:20:39|0.18065
22:20:40|0.18065
22:20:41|0.18064
22:20:42|0.18064
22:20:43|0.18061
22:20:44|0.18064
22:20:45|0.18064
22:20:46|0.18064
22:20:47|0.18054
22:20:48|0.18054
22:20:49|0.18054
22:20:50|0.18052
22:20:51|0.18052
22:20:52|0.18033
22:20:53|0.18014
22:20:55|0.1804
22:20:55|0.17962
22:20:56|0.17983
22:20:57|0.17969
22:20:58|0.17972
22:21:00|0.17977
22:21:01|0.17973
22:21:02|0.17971
22:21:03|0.17951
22:21:05|0.17968
22:21:05|0.17986
22:21:07|0.17987
22:21:08|0.17987
22:21:09|0.17985
22:21:10|0.17987
22:21:11|0.1798
22:21:13|0.18
22:21:13|0.17979
22:21:14|0.17974
22:21:15|0.17975
22:21:16|0.17975
22:21:17|0.17975
22:21:18|0.17975
22:21:19|0.17983
22:21:20|0.17983
22:21:21|0.17983
22:21:22|0.17983
22:21:23|0.17983
22:21:24|0.17999
22:21:25|0.18
22:21:26|0.17989
22:21:27|0.17989
22:21:28|0.17989
22:21:29|0.17989
22:21:30|0.17998
22:21:31|0.17998
22:21:32|0.17998
22:21:33|0.17998
22:21:34|0.17995
22:21:35|0.17993
22:21:36|0.17997
22:21:37|0.17997
22:21:38|0.17999
22:21:39|0.18089
22:21:40|0.18058
22:21:41|0.18065
22:21:42|0.18062
22:21:43|0.18054
22:21:44|0.18056
22:21:45|0.18056
22:21:46|0.1805
22:21:47|0.18052
22:21:48|0.18052
22:21:49|0.18055
22:21:51|0.18064
22:21:51|0.18064
22:21:52|0.18064
22:21:53|0.1807
22:21:54|0.1807
22:21:55|0.18065
22:21:56|0.18065
22:21:57|0.1807
22:21:58|0.1807
22:21:59|0.1807
22:22:00|0.1807
22:22:02|0.18067
22:22:03|0.18067
22:22:03|0.18067
22:22:05|0.18066
22:22:07|0.18066
22:22:07|0.18066
22:22:08|0.18068
22:22:09|0.18057
22:22:10|0.18057
22:22:11|0.18057
22:22:12|0.18057
22:22:14|0.18057
22:22:15|0.18057
22:22:16|0.18059
22:22:17|0.18067
22:22:18|0.18067
22:22:19|0.18067
22:22:20|0.1807
22:22:20|0.18067
22:22:21|0.18067
22:22:23|0.18068
22:22:24|0.18054
22:22:25|0.18054
22:22:26|0.18064
22:22:27|0.18064
22:22:28|0.1806
22:22:29|0.1806
22:22:30|0.18067
22:22:31|0.18067
22:22:32|0.18068
22:22:33|0.18068
22:22:34|0.18068
22:22:35|0.18068
22:22:36|0.18071
22:22:37|0.18086
22:22:38|0.18084
22:22:39|0.18084
22:22:40|0.18086
22:22:41|0.18086
22:22:42|0.18086
22:22:43|0.18084
22:22:44|0.18082
22:22:45|0.1808
22:22:46|0.18066
22:22:47|0.18066
22:22:48|0.18066
22:22:49|0.18066
22:22:51|0.18066
22:22:51|0.18071
22:22:52|0.18071
22:22:53|0.18071
22:22:54|0.18071
22:22:55|0.18056
22:22:56|0.18056
22:22:58|0.18056
22:22:59|0.1805
22:23:00|0.18041
22:23:00|0.18041
22:23:01|0.18045
22:23:03|0.18045
22:23:04|0.18043
22:23:05|0.18047
22:23:06|0.18046
22:23:07|0.18039
22:23:08|0.18039
22:23:09|0.18023
22:23:10|0.18023
22:23:11|0.1802
22:23:12|0.1802
22:23:13|0.1802
22:23:14|0.18024
22:23:15|0.18024
22:23:16|0.18024
22:23:17|0.18027
22:23:18|0.18027
22:23:19|0.18027
22:23:20|0.18027
22:23:21|0.18024
22:23:22|0.1802
22:23:23|0.18025
22:23:24|0.18025
22:23:25|0.18025
22:23:27|0.18021
22:23:27|0.18023
22:23:28|0.18022
22:23:29|0.18025
22:23:30|0.18025
22:23:31|0.18025
22:23:32|0.18025
22:23:33|0.18025
22:23:34|0.18025
22:23:35|0.18025
22:23:36|0.18025
22:23:37|0.17996
22:23:38|0.17984
22:23:39|0.17986
22:23:40|0.1798
22:23:41|0.17976
22:23:42|0.17981
22:23:43|0.1799
22:23:44|0.17972
22:23:45|0.17964
22:23:46|0.17969
22:23:47|0.17964
22:23:48|0.17958
22:23:49|0.17958
22:23:50|0.17958
22:23:51|0.17958
22:23:52|0.17958
22:23:53|0.17953
22:23:54|0.17959
22:23:55|0.1797
22:23:56|0.17972
22:23:57|0.17972
22:23:58|0.17976
22:23:59|0.17978
22:24:00|0.17987
22:24:01|0.17987
22:24:03|0.17993
22:24:04|0.17993
22:24:05|0.17993
22:24:06|0.17999
22:24:07|0.17999
22:24:08|0.18021
22:24:09|0.18022
22:24:10|0.18027
22:24:11|0.18027
22:24:12|0.18027
22:24:13|0.18036
22:24:14|0.1804
22:24:15|0.18047
22:24:16|0.18041
22:24:17|0.18027
22:24:18|0.18027
22:24:19|0.18036
22:24:20|0.18044
22:24:21|0.18044
22:24:22|0.18049
22:24:23|0.18049
22:24:24|0.18047
22:24:25|0.18047
22:24:26|0.18045
22:24:27|0.18042
22:24:29|0.18036
22:24:29|0.18033
22:24:30|0.18035
22:24:31|0.18027
22:24:33|0.18017
22:24:33|0.18018
22:24:34|0.18017
22:24:35|0.18017
22:24:36|0.18019
22:24:37|0.1802
22:24:38|0.18023
22:24:39|0.18033
22:24:40|0.18032
22:24:42|0.18034
22:24:43|0.18027
22:24:44|0.18027
22:24:44|0.18027
22:24:45|0.18026
22:24:47|0.18026
22:24:47|0.18025
22:24:48|0.18025
22:24:50|0.18025
22:24:51|0.18025
22:24:51|0.18025
22:24:52|0.18019
22:24:53|0.18019
22:24:54|0.18022
22:24:55|0.1802
22:24:56|0.1802
22:24:57|0.1802
22:24:58|0.18013
22:24:59|0.18003
22:25:01|0.18002
22:25:02|0.17994
22:25:03|0.18002
22:25:04|0.18006
22:25:05|0.18006
22:25:07|0.18002
22:25:07|0.18006
22:25:09|0.18
22:25:10|0.18006
22:25:10|0.18006
22:25:12|0.17993
22:25:13|0.17995
22:25:14|0.17995
22:25:15|0.17995
22:25:16|0.18002
22:25:16|0.18009
22:25:18|0.18005
22:25:19|0.18005
22:25:20|0.18005
22:25:21|0.18005
22:25:23|0.18005
22:25:23|0.18005
22:25:24|0.18014
22:25:25|0.18014
22:25:26|0.1802
22:25:27|0.18017
22:25:28|0.18025
22:25:29|0.18026
22:25:30|0.18029
22:25:31|0.18029
22:25:32|0.18041
22:25:33|0.18048
22:25:34|0.18044
22:25:35|0.18043
22:25:36|0.18043
22:25:37|0.18043
22:25:38|0.18035
22:25:39|0.18012
22:25:40|0.18012
22:25:41|0.18012
22:25:42|0.1801
22:25:43|0.1801
22:25:44|0.18012
22:25:45|0.18023
22:25:46|0.18023
22:25:47|0.18023
22:25:49|0.18013
22:25:49|0.18013
22:25:50|0.18013
22:25:52|0.18013
22:25:52|0.18003
22:25:54|0.18003
22:25:54|0.18003
22:25:56|0.18003
22:25:57|0.18003
22:25:58|0.18003
22:25:58|0.18013
22:26:00|0.18013
22:26:01|0.18013
22:26:02|0.18021
22:26:03|0.18021
22:26:04|0.18023
22:26:05|0.18023
22:26:07|0.18023
22:26:07|0.18023
22:26:08|0.18023
22:26:09|0.1803
22:26:10|0.18022
22:26:11|0.18022
22:26:12|0.18013
22:26:13|0.18013
22:26:14|0.18013
22:26:16|0.18017
22:26:17|0.18012
22:26:18|0.18012
22:26:18|0.18012
22:26:20|0.18012
22:26:21|0.18012
22:26:22|0.18012
22:26:23|0.18011
22:26:24|0.18005
22:26:25|0.18002
22:26:26|0.18005
22:26:27|0.18011
22:26:27|0.18011
22:26:29|0.18019
22:26:30|0.18019
22:26:31|0.18
22:26:32|0.18
22:26:33|0.18
22:26:33|0.17989
22:26:35|0.17989
22:26:36|0.17989
22:26:37|0.17989
22:26:38|0.17989
22:26:39|0.17984
22:26:40|0.17984
22:26:40|0.17984
22:26:42|0.17987
22:26:43|0.17987
22:26:43|0.17987
22:26:44|0.17985
22:26:46|0.17985
22:26:47|0.17985
22:26:47|0.17982
22:26:49|0.17983
22:26:50|0.17985
22:26:51|0.17986
22:26:51|0.17988
22:26:52|0.17988
22:26:53|0.17988
22:26:54|0.17993
22:26:56|0.17993
22:26:57|0.18
22:26:58|0.17998
22:26:59|0.17998
22:26:59|0.17998
22:27:01|0.17998
22:27:02|0.17998
22:27:03|0.17998
22:27:04|0.18
22:27:04|0.18
22:27:06|0.18
22:27:07|0.18
22:27:08|0.18
22:27:09|0.17998
22:27:11|0.17996
22:27:11|0.17996
22:27:12|0.17992
22:27:14|0.17998
22:27:15|0.17992
22:27:16|0.17996
22:27:17|0.17996
22:27:17|0.17981
22:27:19|0.17981
22:27:20|0.17981
22:27:21|0.17981
22:27:22|0.17978
22:27:23|0.17982
22:27:24|0.17982
22:27:25|0.17982
22:27:26|0.17982
22:27:27|0.17975
22:27:28|0.17977
22:27:29|0.17976
22:27:30|0.17976
22:27:31|0.17975
22:27:32|0.17976
22:27:33|0.17976
22:27:34|0.17976
22:27:35|0.17976
22:27:36|0.17976
22:27:37|0.17976
22:27:38|0.17976
22:27:39|0.17976
22:27:40|0.17974
22:27:41|0.17971
22:27:42|0.17971
22:27:43|0.17983
22:27:44|0.17983
22:27:45|0.17972
22:27:46|0.17969
22:27:47|0.1798
22:27:48|0.1798
22:27:49|0.17973
22:27:50|0.17973
22:27:52|0.17966
22:27:52|0.1797
22:27:53|0.17965
22:27:54|0.17968
22:27:55|0.17959
22:27:56|0.17959
22:27:57|0.17964
22:27:58|0.17959
22:27:59|0.17958
22:28:01|0.17951
22:28:02|0.17958
22:28:03|0.17959
22:28:04|0.17954
22:28:05|0.17959
22:28:06|0.17959
22:28:08|0.17955
22:28:08|0.17955
22:28:10|0.17954
22:28:11|0.17946
22:28:12|0.17946
22:28:13|0.17928
22:28:14|0.17937
22:28:15|0.17922
22:28:16|0.17909
22:28:17|0.17929
22:28:18|0.17922
22:28:20|0.17915
22:28:20|0.17914
22:28:22|0.17914
22:28:23|0.17914
22:28:24|0.17913
22:28:24|0.17917
22:28:25|0.17918
22:28:27|0.17918
22:28:28|0.17918
22:28:29|0.17878
22:28:30|0.17878
22:28:30|0.17879
22:28:31|0.17877
22:28:32|0.17878
22:28:34|0.17874
22:28:35|0.17874
22:28:36|0.17879
22:28:36|0.17873
22:28:37|0.17874
22:28:38|0.17874
22:28:40|0.17874
22:28:40|0.17872
22:28:41|0.17873
22:28:42|0.17873
22:28:43|0.17873
22:28:44|0.17875
22:28:45|0.17879
22:28:46|0.17879
22:28:47|0.17879
22:28:48|0.17878
22:28:49|0.17888
22:28:50|0.1789
22:28:52|0.17885
22:28:53|0.17885
22:28:54|0.17887
22:28:55|0.17889
22:28:56|0.17889
22:28:56|0.17889
22:28:57|0.17878
22:28:58|0.17878
22:28:59|0.17878
22:29:01|0.17878
22:29:01|0.17881
22:29:02|0.17899
22:29:03|0.179
22:29:05|0.179
22:29:06|0.179
22:29:06|0.179
22:29:08|0.179
22:29:09|0.17897
22:29:11|0.17895
22:29:11|0.17895
22:29:13|0.17895
22:29:14|0.17904
22:29:16|0.17904
22:29:16|0.17904
22:29:17|0.17904
22:29:18|0.17896
22:29:19|0.17909
22:29:20|0.17909
22:29:21|0.17909
22:29:22|0.17908
22:29:23|0.17908
22:29:24|0.17907
22:29:25|0.17908
22:29:26|0.17908
22:29:27|0.17907
22:29:28|0.17907
22:29:29|0.17907
22:29:30|0.17909
22:29:31|0.17908
22:29:32|0.17908
22:29:33|0.17908
22:29:34|0.17915
22:29:35|0.17916
22:29:36|0.17916
22:29:37|0.17916
22:29:38|0.17904
22:29:39|0.17904
22:29:40|0.17904
22:29:41|0.17904
22:29:42|0.17904
22:29:43|0.17909
22:29:44|0.17905
22:29:45|0.17904
22:29:46|0.17904
22:29:47|0.17904
22:29:48|0.17904
22:29:49|0.17904
22:29:50|0.17904
22:29:51|0.17882
22:29:52|0.17882
22:29:53|0.17882
22:29:54|0.17882
22:29:55|0.17882
22:29:56|0.17882
22:29:57|0.17882
22:29:58|0.17882
22:29:59|0.17881
22:30:00|0.1788
22:30:01|0.17877
22:30:02|0.17878
22:30:03|0.17881
22:30:04|0.17881
22:30:05|0.17881
22:30:06|0.17894
22:30:07|0.17894
22:30:09|0.17899
22:30:10|0.17899
22:30:11|0.1789
22:30:12|0.1789
22:30:13|0.1789
22:30:14|0.1789
22:30:16|0.17892
22:30:16|0.17892
22:30:17|0.17892
22:30:18|0.17892
22:30:19|0.17892
22:30:20|0.17892
22:30:21|0.17897
22:30:22|0.17897
22:30:23|0.17897
22:30:24|0.17897
22:30:25|0.17892
22:30:27|0.17892
22:30:28|0.17892
22:30:28|0.17892
22:30:30|0.17892
22:30:30|0.17892
22:30:32|0.17892
22:30:32|0.17892
22:30:34|0.17891
22:30:35|0.17891
22:30:35|0.17891
22:30:37|0.17891
22:30:37|0.17904
22:30:38|0.17904
22:30:39|0.17909
22:30:41|0.17909
22:30:41|0.17909
22:30:42|0.17909
22:30:43|0.17909
22:30:45|0.17909
22:30:45|0.17909
22:30:47|0.17909
22:30:47|0.17909
22:30:49|0.17909
22:30:49|0.17909
22:30:51|0.17909
22:30:51|0.17909
22:30:52|0.17909
22:30:53|0.17909
22:30:54|0.17909
22:30:56|0.17909
22:30:56|0.17907
22:30:57|0.17907
22:30:58|0.17908
22:30:59|0.17907
22:31:00|0.17907
22:31:01|0.17907
22:31:02|0.17907
22:31:03|0.17907
22:31:05|0.17907
22:31:06|0.17908
22:31:06|0.17908
22:31:07|0.17908
22:31:08|0.17908
22:31:10|0.17908
22:31:11|0.17908
22:31:13|0.17908
22:31:14|0.17908
22:31:15|0.17907
22:31:16|0.17908
22:31:17|0.17909
22:31:18|0.17909
22:31:20|0.17913
22:31:20|0.17914
22:31:21|0.17914
22:31:22|0.17914
22:31:24|0.17914
22:31:24|0.17914
22:31:26|0.17914
22:31:26|0.17914
22:31:28|0.17914
22:31:29|0.17914
22:31:29|0.17914
22:31:31|0.17914
22:31:32|0.17914
22:31:32|0.17914
22:31:33|0.17914
22:31:34|0.17919
22:31:36|0.17918
22:31:36|0.17918
22:31:37|0.17918
22:31:39|0.17918
22:31:39|0.17918
22:31:41|0.17918
22:31:42|0.17918
22:31:42|0.17918
22:31:43|0.17918
22:31:45|0.17918
22:31:45|0.17913
22:31:47|0.17913
22:31:47|0.17914
22:31:49|0.17915
22:31:50|0.17916
22:31:50|0.17916
22:31:51|0.17916
22:31:52|0.17916
22:31:54|0.17916
22:31:55|0.17916
22:31:56|0.17916
22:31:56|0.17916
22:31:58|0.17819
22:31:59|0.17846
22:32:00|0.17841
22:32:01|0.17834
22:32:02|0.17823
22:32:02|0.17824
22:32:04|0.17831
22:32:05|0.17834
22:32:05|0.17835
22:32:07|0.17815
22:32:08|0.17795
22:32:08|0.17785
22:32:10|0.17757
22:32:11|0.17802
22:32:12|0.17793
22:32:13|0.1781
22:32:15|0.1781
22:32:16|0.17813
22:32:17|0.1781
22:32:18|0.17801
22:32:19|0.17805
22:32:20|0.17787
22:32:21|0.17796
22:32:23|0.17787
22:32:23|0.17785
22:32:24|0.17785
22:32:25|0.17782
22:32:26|0.17782
22:32:27|0.17782
22:32:28|0.17782
22:32:29|0.17782
22:32:30|0.17782
22:32:32|0.17781
22:32:33|0.17781
22:32:34|0.17782
22:32:35|0.17781
22:32:36|0.17781
22:32:36|0.17782
22:32:38|0.17782
22:32:39|0.17782
22:32:40|0.17782
22:32:41|0.17775
22:32:42|0.17779
22:32:43|0.17769
22:32:43|0.17769
22:32:45|0.1777
22:32:46|0.1777
22:32:47|0.17769
22:32:48|0.17768
22:32:49|0.17769
22:32:50|0.17769
22:32:51|0.17768
22:32:52|0.17775
22:32:53|0.17776
22:32:54|0.17773
22:32:54|0.17773
22:32:56|0.17777
22:32:57|0.17779
22:32:58|0.17779
22:32:59|0.17779
22:32:59|0.17779
22:33:01|0.17782
22:33:02|0.17782
22:33:02|0.17792
22:33:03|0.17791
22:33:05|0.17791
22:33:06|0.17791
22:33:06|0.17791
22:33:08|0.17791
22:33:09|0.17791
22:33:09|0.17791
22:33:11|0.17791
22:33:12|0.17791
22:33:13|0.17791
22:33:15|0.17791
22:33:15|0.17791
22:33:16|0.17791
22:33:17|0.17791
22:33:18|0.17791
22:33:19|0.17792
22:33:20|0.17792
22:33:21|0.17792
22:33:22|0.17792
22:33:23|0.17792
22:33:24|0.17791
22:33:25|0.17791
22:33:26|0.17791
22:33:27|0.17789
22:33:28|0.17789
22:33:29|0.17797
22:33:30|0.17797
22:33:31|0.17798
22:33:32|0.17798
22:33:33|0.1778
22:33:34|0.1778
22:33:35|0.17782
22:33:37|0.17782
22:33:37|0.1778
22:33:38|0.17775
22:33:39|0.17775
22:33:40|0.17775
22:33:42|0.17743
22:33:43|0.17745
22:33:44|0.17745
22:33:45|0.17753
22:33:45|0.17754
22:33:47|0.17754
22:33:47|0.17762
22:33:49|0.17762
22:33:50|0.17762
22:33:50|0.17762
22:33:51|0.17764
22:33:53|0.17764
22:33:53|0.17764
22:33:54|0.178
22:33:56|0.17807
22:33:57|0.1781
22:33:57|0.17811
22:33:58|0.17817
22:33:59|0.17841
22:34:01|0.17826
22:34:01|0.17839
22:34:03|0.17834
22:34:03|0.17836
22:34:04|0.17837
22:34:05|0.17837
22:34:06|0.17837
22:34:07|0.17837
22:34:08|0.17834
22:34:09|0.17834
22:34:11|0.17832
22:34:11|0.17832
22:34:13|0.17835
22:34:14|0.17835
22:34:16|0.17835
22:34:17|0.1783
22:34:18|0.1783
22:34:19|0.1783
22:34:20|0.17824
22:34:21|0.17823
22:34:22|0.17823
22:34:23|0.17823
22:34:24|0.17824
22:34:26|0.17824
22:34:26|0.1781
22:34:27|0.178
22:34:28|0.178
22:34:30|0.17816
22:34:30|0.17816
22:34:31|0.17816
22:34:33|0.17816
22:34:34|0.17824
22:34:35|0.17824
22:34:35|0.17824
22:34:37|0.17824
22:34:37|0.17824
22:34:39|0.17824
22:34:40|0.17824
22:34:40|0.17824
22:34:42|0.17824
22:34:43|0.17824
22:34:44|0.17824
22:34:45|0.17824
22:34:46|0.17817
22:34:47|0.17812
22:34:48|0.178
22:34:49|0.178
22:34:50|0.178
22:34:51|0.17801
22:34:51|0.17813
22:34:53|0.17813
22:34:54|0.17813
22:34:55|0.17813
22:34:56|0.17813
22:34:57|0.17813
22:34:58|0.17813
22:34:59|0.17817
22:35:00|0.17817
22:35:01|0.17814
22:35:02|0.17809
22:35:02|0.17809
22:35:04|0.17809
22:35:05|0.17809
22:35:06|0.17809
22:35:07|0.17809
22:35:08|0.17809
22:35:09|0.17809
22:35:10|0.17809
22:35:11|0.17809
22:35:12|0.17809
22:35:13|0.17809
22:35:15|0.1781
22:35:16|0.17808
22:35:17|0.17808
22:35:18|0.17808
22:35:19|0.17808
22:35:20|0.17808
22:35:22|0.17808
22:35:22|0.17808
22:35:24|0.17808
22:35:25|0.17808
22:35:26|0.17808
22:35:27|0.17808
22:35:28|0.17808
22:35:29|0.17808
22:35:30|0.17808
22:35:32|0.17808
22:35:32|0.17808
22:35:33|0.17812
22:35:34|0.17812
22:35:35|0.17819
22:35:36|0.17819
22:35:37|0.17819
22:35:38|0.17819
22:35:39|0.17819
22:35:40|0.17819
22:35:41|0.17819
22:35:43|0.17819
22:35:44|0.17818
22:35:44|0.17818
22:35:45|0.17818
22:35:46|0.17819
22:35:48|0.17826
22:35:48|0.17826
22:35:49|0.17827
22:35:50|0.17827
22:35:52|0.17833
22:35:52|0.17833
22:35:54|0.17832
22:35:54|0.17829
22:35:55|0.17829
22:35:56|0.17829
22:35:58|0.17829
22:35:58|0.17826
22:35:59|0.1784
22:36:01|0.17841
22:36:01|0.17841
22:36:03|0.17837
22:36:04|0.17837
22:36:05|0.17837
22:36:06|0.17837
22:36:07|0.17837
22:36:08|0.17837
22:36:09|0.17837
22:36:10|0.17837
22:36:11|0.17837
22:36:11|0.17837
22:36:12|0.17837
22:36:13|0.17836
22:36:14|0.17836
22:36:16|0.17833
22:36:17|0.17833
22:36:18|0.17833
22:36:19|0.17833
22:36:20|0.17833
22:36:21|0.17833
22:36:22|0.17833
22:36:23|0.17833
22:36:24|0.17833
22:36:25|0.17833
22:36:26|0.17833
22:36:28|0.17833
22:36:28|0.17825
22:36:29|0.17825
22:36:30|0.17825
22:36:31|0.17817
22:36:32|0.17817
22:36:33|0.17817
22:36:34|0.17817
22:36:35|0.17817
22:36:36|0.17822
22:36:37|0.17822
22:36:38|0.17816
22:36:39|0.17816
22:36:40|0.17816
22:36:41|0.17816
22:36:42|0.17816
22:36:43|0.17816
22:36:44|0.17817
22:36:45|0.17817
22:36:46|0.17817
22:36:48|0.17817
22:36:49|0.17818
22:36:49|0.17818
22:36:51|0.17818
22:36:52|0.17809
22:36:53|0.17809
22:36:53|0.17809
22:36:55|0.17807
22:36:55|0.17807
22:36:57|0.17807
22:36:58|0.17807
22:36:58|0.17808
22:36:59|0.17808
22:37:01|0.17801
22:37:02|0.17802
22:37:03|0.17802
22:37:04|0.1781
22:37:04|0.1781
22:37:06|0.1781
22:37:06|0.1781
22:37:07|0.1781
22:37:08|0.17809
22:37:10|0.17809
22:37:11|0.17809
22:37:11|0.1781
22:37:13|0.1781
22:37:14|0.17809
22:37:14|0.17809
22:37:16|0.1781
22:37:17|0.17809
22:37:18|0.17809
22:37:19|0.17809
22:37:21|0.17809
22:37:22|0.17812
22:37:23|0.17812
22:37:24|0.17812
22:37:25|0.17809
22:37:26|0.17809
22:37:28|0.17809
22:37:28|0.17802
22:37:29|0.17802
22:37:30|0.17802
22:37:31|0.17802
22:37:32|0.17803
22:37:33|0.17803
22:37:34|0.17803
22:37:36|0.17806
22:37:36|0.17806
22:37:38|0.17806
22:37:38|0.17816
22:37:39|0.17816
22:37:41|0.17816
22:37:42|0.17816
22:37:43|0.17816
22:37:43|0.17816
22:37:44|0.17816
22:37:45|0.17815
22:37:47|0.17816
22:37:48|0.17816
22:37:49|0.17811
22:37:49|0.17811
22:37:51|0.17808
22:37:51|0.17808
22:37:52|0.17808
22:37:54|0.17808
22:37:55|0.17816
22:37:55|0.17815
22:37:57|0.17815
22:37:58|0.17815
22:37:59|0.17815
22:38:00|0.17815
22:38:01|0.17815
22:38:02|0.17808
22:38:03|0.17808
22:38:04|0.17808
22:38:04|0.17808
22:38:05|0.17808
22:38:07|0.17808
22:38:07|0.17808
22:38:09|0.178
22:38:10|0.178
22:38:11|0.17792
22:38:12|0.17793
22:38:13|0.1779
22:38:13|0.17785
22:38:15|0.17782
22:38:15|0.17772
22:38:17|0.1777
22:38:18|0.17772
22:38:19|0.17771
22:38:20|0.1777
22:38:22|0.17766
22:38:22|0.17761
22:38:23|0.17757
22:38:24|0.17755
22:38:26|0.17756
22:38:26|0.17761
22:38:27|0.1775
22:38:28|0.17751
22:38:29|0.17747
22:38:31|0.17749
22:38:32|0.17738
22:38:33|0.17738
22:38:34|0.17738
22:38:35|0.17745
22:38:36|0.17745
22:38:37|0.17743
22:38:38|0.17743
22:38:39|0.17737
22:38:40|0.17737
22:38:41|0.17736
22:38:42|0.17736
22:38:43|0.17736
22:38:44|0.17738
22:38:45|0.17736
22:38:46|0.17736
22:38:47|0.17736
22:38:48|0.17736
22:38:49|0.17736
22:38:50|0.17736
22:38:51|0.17736
22:38:52|0.1774
22:38:53|0.1774
22:38:54|0.17736
22:38:55|0.17736
22:38:56|0.17724
22:38:57|0.17724
22:38:58|0.17732
22:38:59|0.17724
22:38:59|0.17731
22:39:01|0.17727
22:39:02|0.17727
22:39:03|0.17729
22:39:04|0.17729
22:39:05|0.17727
22:39:06|0.1773
22:39:07|0.1773
22:39:08|0.1773
22:39:09|0.17735
22:39:10|0.17735
22:39:11|0.17735
22:39:12|0.17735
22:39:13|0.17735
22:39:13|0.17735
22:39:15|0.17735
22:39:16|0.17735
22:39:16|0.17734
22:39:18|0.17746
22:39:19|0.17747
22:39:21|0.17747
22:39:22|0.17743
22:39:23|0.17743
22:39:24|0.17746
22:39:25|0.17736
22:39:26|0.17745
22:39:27|0.17735
22:39:28|0.17742
22:39:29|0.17742
22:39:30|0.17742
22:39:31|0.17743
22:39:32|0.17743
22:39:33|0.17743
22:39:35|0.17743
22:39:35|0.17743
22:39:36|0.17743
22:39:37|0.17743
22:39:38|0.17743
22:39:39|0.17743
22:39:40|0.17743
22:39:41|0.17748
22:39:42|0.17746
22:39:43|0.17746
22:39:44|0.17747
22:39:45|0.17747
22:39:46|0.17747
22:39:47|0.17747
22:39:48|0.17746
22:39:49|0.17746
22:39:50|0.17742
22:39:51|0.17742
22:39:52|0.17742
22:39:53|0.17742
22:39:54|0.17742
22:39:55|0.17746
22:39:56|0.17746
22:39:57|0.17732
22:39:59|0.17733
22:40:00|0.17733
22:40:00|0.17733
22:40:02|0.17733
22:40:03|0.17728
22:40:03|0.17728
22:40:04|0.17728
22:40:05|0.17728
22:40:06|0.17728
22:40:07|0.17728
22:40:08|0.17722
22:40:09|0.17732
22:40:10|0.17731
22:40:12|0.17731
22:40:12|0.17731
22:40:14|0.17731
22:40:14|0.17736
22:40:15|0.17741
22:40:16|0.17739
22:40:18|0.1775
22:40:18|0.17758
22:40:19|0.17759
22:40:21|0.17781
22:40:22|0.17778
22:40:23|0.17773
22:40:25|0.17774
22:40:25|0.17786
22:40:27|0.17787
22:40:28|0.17787
22:40:29|0.1777
22:40:30|0.17793
22:40:31|0.17793
22:40:32|0.17793
22:40:33|0.17799
22:40:34|0.17799
22:40:35|0.17796
22:40:37|0.17793
22:40:37|0.17793
22:40:38|0.17798
22:40:40|0.17793
22:40:41|0.17793
22:40:42|0.17793
22:40:43|0.17793
22:40:44|0.17793
22:40:45|0.17779
22:40:46|0.17774
22:40:47|0.17773
22:40:47|0.17772
22:40:48|0.17762
22:40:50|0.17762
22:40:51|0.17753
22:40:52|0.17755
22:40:52|0.17755
22:40:54|0.17755
22:40:55|0.17748
22:40:55|0.17744
22:40:57|0.17739
22:40:58|0.17742
22:40:58|0.17742
22:41:00|0.17742
22:41:01|0.17742
22:41:02|0.1775
22:41:03|0.17762
22:41:04|0.17758
22:41:05|0.17748
22:41:06|0.17748
22:41:07|0.17748
22:41:08|0.17748
22:41:10|0.17753
22:41:10|0.17755
22:41:11|0.17755
22:41:12|0.17758
22:41:13|0.17757
22:41:14|0.17757
22:41:15|0.17748
22:41:16|0.17748
22:41:17|0.17749
22:41:18|0.17743
22:41:19|0.17746
22:41:21|0.17743
22:41:22|0.17738
22:41:24|0.17733
22:41:25|0.17733
22:41:26|0.17733
22:41:27|0.17733
22:41:28|0.17733
22:41:29|0.17733
22:41:30|0.1773
22:41:31|0.1773
22:41:32|0.17739
22:41:33|0.17741
22:41:34|0.17748
22:41:36|0.17748
22:41:37|0.17739
22:41:37|0.17739
22:41:38|0.17739
22:41:39|0.17739
22:41:40|0.1774
22:41:41|0.1774
22:41:42|0.1774
22:41:43|0.17734
22:41:44|0.17734
22:41:45|0.17739
22:41:46|0.17739
22:41:47|0.17739
22:41:48|0.17739
22:41:49|0.17739
22:41:50|0.17739
22:41:51|0.17739
22:41:52|0.17739
22:41:53|0.17739
22:41:54|0.17742
22:41:55|0.17742
22:41:56|0.17742
22:41:58|0.17742
22:41:58|0.17735
22:41:59|0.17735
22:42:00|0.17735
22:42:01|0.17742
22:42:03|0.17742
22:42:03|0.17742
22:42:04|0.17745
22:42:05|0.17745
22:42:06|0.17745
22:42:07|0.17745
22:42:08|0.17742
22:42:09|0.17742
22:42:10|0.17742
22:42:11|0.17742
22:42:12|0.17742
22:42:13|0.17731
22:42:14|0.1773
22:42:15|0.17726
22:42:16|0.17719
22:42:17|0.17722
22:42:18|0.17722
22:42:20|0.17722
22:42:21|0.17735
22:42:21|0.17735
22:42:23|0.17735
22:42:24|0.17735
22:42:25|0.17735
22:42:27|0.17735
22:42:27|0.17735
22:42:29|0.17735
22:42:30|0.17731
22:42:31|0.17731
22:42:32|0.17731
22:42:33|0.17731
22:42:34|0.17732
22:42:35|0.17732
22:42:36|0.17737
22:42:37|0.17737
22:42:38|0.17738
22:42:39|0.17733
22:42:40|0.17716
22:42:41|0.17713
22:42:42|0.17713
22:42:43|0.17724
22:42:44|0.17724
22:42:45|0.17722
22:42:46|0.17722
22:42:47|0.17715
22:42:48|0.17715
22:42:49|0.17721
22:42:50|0.17723
22:42:51|0.17723
22:42:52|0.17723
22:42:53|0.17723
22:42:54|0.17723
22:42:55|0.17719
22:42:56|0.17719
22:42:57|0.17719
22:42:58|0.17719
22:42:59|0.17716
22:43:00|0.17716
22:43:01|0.17723
22:43:02|0.17718
22:43:04|0.1772
22:43:04|0.1772
22:43:05|0.17716
22:43:07|0.17718
22:43:08|0.17716
22:43:08|0.17711
22:43:09|0.17713
22:43:10|0.17713
22:43:11|0.17713
22:43:12|0.17713
22:43:13|0.1771
22:43:14|0.1771
22:43:15|0.17709
22:43:16|0.177
22:43:17|0.17708
22:43:19|0.17708
22:43:20|0.17708
22:43:21|0.17708
22:43:21|0.17708
22:43:23|0.17708
22:43:24|0.17708
22:43:26|0.17708
22:43:26|0.17708
22:43:28|0.17708
22:43:29|0.17718
22:43:30|0.17718
22:43:31|0.17718
22:43:32|0.17718
22:43:33|0.17718
22:43:34|0.17718
22:43:35|0.17718
22:43:36|0.17718
22:43:37|0.1772
22:43:38|0.1772
22:43:39|0.1772
22:43:40|0.1772
22:43:41|0.17712
22:43:42|0.17718
22:43:43|0.17718
22:43:44|0.17709
22:43:45|0.17724
22:43:46|0.17724
22:43:47|0.17724
22:43:48|0.17726
22:43:49|0.17726
22:43:50|0.17729
22:43:51|0.17741
22:43:52|0.17736
22:43:53|0.17739
22:43:54|0.17738
22:43:55|0.17738
22:43:56|0.17738
22:43:57|0.17738
22:43:58|0.17738
22:43:59|0.17739
22:44:00|0.17739
22:44:01|0.17739
22:44:02|0.17739
22:44:03|0.17739
22:44:04|0.17739
22:44:05|0.17739
22:44:06|0.17734
22:44:07|0.17734
22:44:08|0.17733
22:44:10|0.17734
22:44:10|0.17734
22:44:11|0.17734
22:44:13|0.17734
22:44:14|0.17732
22:44:14|0.17732
22:44:16|0.17732
22:44:16|0.17732
22:44:18|0.17729
22:44:19|0.17729
22:44:19|0.17732
22:44:20|0.17732
22:44:22|0.17732
22:44:23|0.17732
22:44:24|0.17734
22:44:25|0.17765
22:44:27|0.17764
22:44:28|0.17768
22:44:29|0.17768
22:44:30|0.17768
22:44:30|0.17767
22:44:32|0.17762
22:44:33|0.17759
22:44:34|0.17766
22:44:35|0.17764
22:44:36|0.17767
22:44:37|0.17767
22:44:38|0.17767
22:44:39|0.17767
22:44:40|0.17763
22:44:41|0.17763
22:44:43|0.17763
22:44:43|0.17763
22:44:44|0.17763
22:44:45|0.17763
22:44:46|0.17763
22:44:47|0.17763
22:44:48|0.17763
22:44:49|0.17753
22:44:50|0.17763
22:44:51|0.17761
22:44:52|0.17761
22:44:53|0.17761
22:44:54|0.17761
22:44:55|0.17757
22:44:56|0.17757
22:44:57|0.17754
22:44:58|0.17776
22:44:59|0.17776
22:45:01|0.17776
22:45:01|0.17762
22:45:02|0.17762
22:45:03|0.17766
22:45:04|0.17766
22:45:05|0.17766
22:45:06|0.17766
22:45:07|0.17766
22:45:08|0.17761
22:45:09|0.17761
22:45:10|0.17761
22:45:11|0.17767
22:45:12|0.17767
22:45:13|0.17767
22:45:14|0.17767
22:45:15|0.17767
22:45:16|0.17769
22:45:17|0.17765
22:45:18|0.17765
22:45:19|0.17765
22:45:20|0.17765
22:45:21|0.17765
22:45:22|0.17765
22:45:23|0.17765
22:45:25|0.17757
22:45:26|0.17757
22:45:27|0.17757
22:45:28|0.17757
22:45:29|0.1775
22:45:30|0.1775
22:45:31|0.1775
22:45:33|0.17724
22:45:33|0.17729
22:45:34|0.17723
22:45:35|0.17719
22:45:36|0.17721
22:45:37|0.17716
22:45:38|0.17715
22:45:40|0.17714
22:45:41|0.177
22:45:41|0.17705
22:45:42|0.17705
22:45:44|0.17713
22:45:45|0.17713
22:45:46|0.17713
22:45:46|0.17713
22:45:48|0.17713
22:45:49|0.17713
22:45:50|0.17696
22:45:51|0.17687
22:45:52|0.17685
22:45:53|0.17687
22:45:54|0.17681
22:45:55|0.17691
22:45:56|0.17691
22:45:57|0.17685
22:45:58|0.17685
22:45:59|0.17677
22:46:00|0.17659
22:46:01|0.17678
22:46:02|0.17678
22:46:03|0.17677
22:46:04|0.17676
22:46:05|0.17692
22:46:06|0.17683
22:46:07|0.17691
22:46:08|0.1768
22:46:09|0.1768
22:46:10|0.1768
22:46:11|0.1768
22:46:12|0.1768
22:46:13|0.17694
22:46:14|0.17694
22:46:15|0.1771
22:46:16|0.17689
22:46:17|0.17711
22:46:18|0.17715
22:46:19|0.17715
22:46:20|0.17715
22:46:21|0.17726
22:46:22|0.17722
22:46:23|0.17722
22:46:24|0.17725
22:46:25|0.17727
22:46:26|0.17728
22:46:27|0.17726
22:46:28|0.17726
22:46:30|0.17728
22:46:31|0.17727
22:46:32|0.17727
22:46:33|0.17726
22:46:34|0.17726
22:46:35|0.17726
22:46:37|0.17726
22:46:38|0.17726
22:46:38|0.17726
22:46:40|0.17726
22:46:41|0.17726
22:46:42|0.17725
22:46:43|0.17725
22:46:44|0.17725
22:46:45|0.17725
22:46:46|0.1772
22:46:47|0.17719
22:46:48|0.17715
22:46:49|0.17715
22:46:50|0.17715
22:46:51|0.17705
22:46:52|0.17705
22:46:52|0.17705
22:46:54|0.17705
22:46:55|0.17712
22:46:55|0.17693
22:46:57|0.17708
22:46:58|0.17706
22:46:59|0.17693
22:47:00|0.17693
22:47:01|0.17693
22:47:02|0.17701
22:47:03|0.17707
22:47:04|0.17618
22:47:05|0.17635
22:47:06|0.17709
22:47:07|0.17685
22:47:08|0.1766
22:47:09|0.17666
22:47:10|0.17666
22:47:11|0.1765
22:47:12|0.17651
22:47:13|0.17651
22:47:14|0.17651
22:47:15|0.17654
22:47:16|0.17654
22:47:17|0.17651
22:47:18|0.17675
22:47:19|0.17663
22:47:20|0.17652
22:47:21|0.17674
22:47:22|0.17674
22:47:23|0.17673
22:47:24|0.17674
22:47:25|0.17674
22:47:26|0.17658
22:47:28|0.17651
22:47:28|0.17657
22:47:30|0.17655
22:47:31|0.17648
22:47:32|0.17651
22:47:33|0.17651
22:47:34|0.17645
22:47:35|0.17647
22:47:36|0.17642
22:47:37|0.17626
22:47:38|0.17617
22:47:39|0.17626
22:47:40|0.17626
22:47:41|0.17632
22:47:42|0.17621
22:47:43|0.17629
22:47:44|0.17634
22:47:45|0.17644
22:47:46|0.17653
22:47:48|0.17667
22:47:48|0.17667
22:47:49|0.17663
22:47:50|0.17666
22:47:51|0.17666
22:47:52|0.17666
22:47:53|0.1767
22:47:54|0.1767
22:47:55|0.1767
22:47:56|0.17671
22:47:57|0.17666
22:47:58|0.17666
22:47:59|0.17666
22:48:01|0.1766
22:48:02|0.17659
22:48:03|0.17641
22:48:03|0.17641
22:48:04|0.17643
22:48:06|0.17643
22:48:06|0.17643
22:48:07|0.17642
22:48:09|0.17639
22:48:10|0.17627
22:48:11|0.17633
22:48:12|0.17644
22:48:12|0.17639
22:48:14|0.17639
22:48:14|0.1762
22:48:16|0.1762
22:48:16|0.176
22:48:17|0.17608
22:48:18|0.17608
22:48:19|0.17612
22:48:21|0.17606
22:48:22|0.17607
22:48:22|0.1761
22:48:24|0.17606
22:48:25|0.17609
22:48:25|0.17608
22:48:27|0.17623
22:48:28|0.17623
22:48:30|0.17625
22:48:31|0.17622
22:48:32|0.17626
22:48:34|0.17621
22:48:35|0.17619
22:48:36|0.17619
22:48:37|0.17626
22:48:38|0.17621
22:48:38|0.17623
22:48:40|0.17623
22:48:41|0.17623
22:48:42|0.17623
22:48:43|0.1762
22:48:44|0.1762
22:48:45|0.1762
22:48:46|0.17614
22:48:47|0.17614
22:48:48|0.17612
22:48:49|0.17612
22:48:50|0.17612
22:48:51|0.17603
22:48:52|0.17606
22:48:53|0.17606
22:48:54|0.17606
22:48:55|0.17604
22:48:56|0.17602
22:48:57|0.17598
22:48:58|0.17599
22:48:59|0.17612
22:49:00|0.17599
22:49:01|0.17599
22:49:02|0.17602
22:49:03|0.17601
22:49:04|0.17603
22:49:05|0.17618
22:49:06|0.17618
22:49:07|0.1762
22:49:08|0.1762
22:49:09|0.17616
22:49:11|0.17629
22:49:12|0.17638
22:49:12|0.17632
22:49:13|0.1765
22:49:14|0.17656
22:49:15|0.17654
22:49:16|0.1765
22:49:18|0.1765
22:49:18|0.17678
22:49:19|0.17666
22:49:20|0.17659
22:49:22|0.17678
22:49:23|0.17662
22:49:23|0.17661
22:49:24|0.17667
22:49:26|0.17667
22:49:27|0.17663
22:49:28|0.17663
22:49:29|0.17664
22:49:31|0.17656
22:49:31|0.17656
22:49:32|0.17656
22:49:34|0.17651
22:49:35|0.17638
22:49:36|0.17638
22:49:37|0.17639
22:49:38|0.17634
22:49:39|0.17636
22:49:40|0.17625
22:49:41|0.17625
22:49:42|0.1763
22:49:43|0.1763
22:49:44|0.1763
22:49:45|0.17644
22:49:46|0.17644
22:49:47|0.17631
22:49:48|0.17635
22:49:49|0.17631
22:49:50|0.17631
22:49:51|0.17631
22:49:52|0.17631
22:49:53|0.17631
22:49:54|0.17632
22:49:55|0.17632
22:49:57|0.17621
22:49:57|0.17631
22:49:58|0.17631
22:49:59|0.17631
22:50:00|0.17631
22:50:01|0.17631
22:50:02|0.17624
22:50:03|0.17624
22:50:04|0.17624
22:50:05|0.17618
22:50:06|0.17618
22:50:08|0.17616
22:50:08|0.17607
22:50:10|0.17607
22:50:10|0.17607
22:50:11|0.17607
22:50:12|0.17607
22:50:13|0.17601
22:50:15|0.17601
22:50:15|0.17602
22:50:17|0.17603
22:50:18|0.17603
22:50:19|0.17603
22:50:19|0.17603
22:50:20|0.17607
22:50:22|0.17607
22:50:23|0.17607
22:50:24|0.17607
22:50:24|0.17606
22:50:26|0.17606
22:50:26|0.17606
22:50:27|0.17606
22:50:29|0.17604
22:50:29|0.17604
22:50:31|0.17604
22:50:32|0.17602
22:50:34|0.17602
22:50:35|0.17602
22:50:36|0.17604
22:50:37|0.17606
22:50:37|0.17607
22:50:39|0.17609
22:50:40|0.17609
22:50:41|0.17609
22:50:42|0.17609
22:50:43|0.17609
22:50:44|0.17609
22:50:45|0.17609
22:50:46|0.17609
22:50:47|0.17609
22:50:48|0.17609
22:50:49|0.17609
22:50:50|0.17606
22:50:51|0.17603
22:50:52|0.1761
22:50:53|0.17609
22:50:54|0.17611
22:50:55|0.17608
22:50:56|0.176
22:50:57|0.176
22:50:58|0.176
22:50:59|0.176
22:51:00|0.17591
22:51:01|0.17591
22:51:02|0.176
22:51:03|0.17604
22:51:04|0.17602
22:51:05|0.17601
22:51:06|0.17608
22:51:08|0.17608
22:51:08|0.17608
22:51:09|0.17608
22:51:10|0.17608
22:51:11|0.17608
22:51:12|0.17603
22:51:13|0.17618
22:51:14|0.17621
22:51:15|0.17642
22:51:16|0.17645
22:51:17|0.17657
22:51:18|0.17659
22:51:19|0.17656
22:51:20|0.17657
22:51:21|0.17658
22:51:22|0.17652
22:51:23|0.17654
22:51:24|0.17656
22:51:25|0.17669
22:51:26|0.17669
22:51:27|0.17652
22:51:28|0.17652
22:51:29|0.17666
22:51:31|0.17666
22:51:32|0.17666
22:51:33|0.17666
22:51:34|0.17669
22:51:35|0.17674
22:51:36|0.17667
22:51:37|0.17685
22:51:38|0.17682
22:51:39|0.17687
22:51:40|0.17685
22:51:41|0.17704
22:51:43|0.17699
22:51:44|0.17699
22:51:44|0.1771
22:51:46|0.17708
22:51:46|0.17709
22:51:48|0.17709
22:51:48|0.17712
22:51:50|0.17712
22:51:51|0.17709
22:51:51|0.17715
22:51:53|0.17715
22:51:54|0.17708
22:51:55|0.17696
22:51:56|0.17696
22:51:56|0.17688
22:51:58|0.17692
22:51:58|0.17686
22:51:59|0.17693
22:52:01|0.17692
22:52:02|0.17692
22:52:03|0.17691
22:52:03|0.17691
22:52:04|0.17695
22:52:06|0.17694
22:52:06|0.177
22:52:07|0.17699
22:52:08|0.17697
22:52:10|0.17696
22:52:10|0.17699
22:52:12|0.17697
22:52:12|0.17697
22:52:14|0.17708
22:52:15|0.17716
22:52:15|0.17705
22:52:16|0.17707
22:52:18|0.17707
22:52:18|0.17707
22:52:19|0.17707
22:52:21|0.17716
22:52:22|0.17716
22:52:23|0.17718
22:52:24|0.1772
22:52:25|0.17717
22:52:26|0.17718
22:52:27|0.17717
22:52:27|0.17717
22:52:29|0.17717
22:52:30|0.17716
22:52:31|0.17716
22:52:32|0.17718
22:52:33|0.17706
22:52:34|0.17706
22:52:35|0.17706
22:52:36|0.17718
22:52:37|0.17716
22:52:39|0.17716
22:52:40|0.17727
22:52:41|0.17727
22:52:42|0.17727
22:52:43|0.17719
22:52:44|0.17718
22:52:45|0.17718
22:52:46|0.17713
22:52:47|0.17708
22:52:48|0.17716
22:52:50|0.17693
22:52:50|0.17687
22:52:51|0.1768
22:52:52|0.17678
22:52:53|0.17663
22:52:54|0.17663
22:52:55|0.17663
22:52:56|0.17697
22:52:57|0.17697
22:52:58|0.17697
22:52:59|0.17699
22:53:00|0.17693
22:53:01|0.17693
22:53:02|0.17693
22:53:03|0.17693
22:53:04|0.17699
22:53:05|0.17699
22:53:06|0.17705
22:53:07|0.17699
22:53:08|0.17699
22:53:09|0.17699
22:53:10|0.17694
22:53:11|0.17693
22:53:12|0.17704
22:53:13|0.17704
22:53:14|0.17704
22:53:15|0.17704
22:53:16|0.17704
22:53:17|0.17697
22:53:18|0.17691
22:53:19|0.17691
22:53:20|0.17691
22:53:21|0.17702
22:53:22|0.17702
22:53:23|0.17702
22:53:24|0.17708
22:53:25|0.17708
22:53:26|0.17709
22:53:27|0.17709
22:53:28|0.17698
22:53:29|0.17698
22:53:30|0.17703
22:53:31|0.17703
22:53:33|0.17703
22:53:33|0.17704
22:53:35|0.17714
22:53:36|0.17707
22:53:37|0.17707
22:53:38|0.17705
22:53:38|0.17705
22:53:40|0.17698
22:53:41|0.17711
22:53:42|0.17711
22:53:43|0.17711
22:53:43|0.17711
22:53:45|0.1772
22:53:46|0.1772
22:53:47|0.1772
22:53:48|0.1772
22:53:49|0.1772
22:53:50|0.17711
22:53:51|0.17711
22:53:52|0.1772
22:53:53|0.17724
22:53:53|0.17724
22:53:55|0.17724
22:53:55|0.17724
22:53:56|0.17724
22:53:57|0.17724
22:53:59|0.17724
22:53:59|0.17724
22:54:00|0.17724
22:54:02|0.17724
22:54:03|0.17725
22:54:04|0.17725
22:54:05|0.17727
22:54:06|0.17724
22:54:07|0.1772
22:54:08|0.1772
22:54:09|0.17716
22:54:09|0.17716
22:54:11|0.17716
22:54:12|0.17716
22:54:13|0.17712
22:54:14|0.17718
22:54:15|0.17711
22:54:16|0.1775
22:54:17|0.1775
22:54:18|0.17736
22:54:19|0.17729
22:54:19|0.17729
22:54:21|0.17729
22:54:22|0.17729
22:54:23|0.17729
22:54:24|0.17729
22:54:25|0.17729
22:54:26|0.17729
22:54:27|0.17718
22:54:28|0.17727
22:54:29|0.17716
22:54:29|0.17721
22:54:31|0.17721
22:54:32|0.17713
22:54:33|0.17717
22:54:34|0.17713
22:54:35|0.17713
22:54:36|0.17713
22:54:38|0.17723
22:54:38|0.17729
22:54:39|0.17729
22:54:41|0.17723
22:54:41|0.17723
22:54:42|0.17727
22:54:44|0.17729
22:54:45|0.17729
22:54:46|0.17729
22:54:47|0.17729
22:54:48|0.17729
22:54:49|0.17729
22:54:50|0.17729
22:54:51|0.17729
22:54:52|0.17714
22:54:53|0.17711
22:54:54|0.17711
22:54:54|0.17711
22:54:56|0.17707
22:54:57|0.17707
22:54:58|0.17707
22:54:59|0.17707
22:55:00|0.17705
22:55:00|0.17705
22:55:02|0.17707
22:55:03|0.17704
22:55:04|0.17705
22:55:04|0.17706
22:55:06|0.17706
22:55:06|0.17706
22:55:08|0.17706
22:55:09|0.17706
22:55:10|0.17706
22:55:10|0.17706
22:55:12|0.17706
22:55:13|0.17709
22:55:14|0.17709
22:55:15|0.17709
22:55:16|0.1771
22:55:17|0.1771
22:55:18|0.17709
22:55:19|0.17723
22:55:20|0.17719
22:55:21|0.17714
22:55:22|0.17716
22:55:23|0.17716
22:55:24|0.17724
22:55:25|0.17731
22:55:25|0.17735
22:55:26|0.17735
22:55:27|0.17735
22:55:29|0.17739
22:55:30|0.17739
22:55:31|0.17739
22:55:32|0.17739
22:55:33|0.17739
22:55:34|0.17739
22:55:35|0.17739
22:55:36|0.1775
22:55:37|0.1775
22:55:39|0.17744
22:55:39|0.17744
22:55:41|0.17743
22:55:41|0.17744
22:55:43|0.1775
22:55:44|0.17751
22:55:46|0.17751
22:55:46|0.17753
22:55:47|0.17753
22:55:48|0.17757
22:55:49|0.17758
22:55:50|0.17758
22:55:51|0.17772
22:55:52|0.17758
22:55:53|0.1777
22:55:54|0.1777
22:55:55|0.17778
22:55:56|0.17778
22:55:57|0.17773
22:55:58|0.17778
22:55:59|0.1778
22:56:00|0.17781
22:56:01|0.17781
22:56:02|0.17781
22:56:03|0.17779
22:56:04|0.17779
22:56:05|0.17779
22:56:06|0.17788
22:56:07|0.17781
22:56:08|0.17781
22:56:09|0.17789
22:56:10|0.17789
22:56:11|0.17789
22:56:12|0.17792
22:56:13|0.17791
22:56:14|0.17791
22:56:15|0.17792
22:56:16|0.17783
22:56:17|0.17783
22:56:18|0.17783
22:56:19|0.17783
22:56:20|0.1779
22:56:21|0.1779
22:56:22|0.17788
22:56:23|0.17787
22:56:24|0.17787
22:56:25|0.17783
22:56:26|0.17779
22:56:27|0.17771
22:56:28|0.17771
22:56:29|0.17771
22:56:30|0.17766
22:56:31|0.17771
22:56:32|0.17773
22:56:33|0.17773
22:56:34|0.17773
22:56:36|0.17773
22:56:36|0.17766
22:56:38|0.17766
22:56:39|0.17765
22:56:40|0.17768
22:56:41|0.17768
22:56:42|0.17768
22:56:43|0.17774
22:56:44|0.17774
22:56:45|0.17774
22:56:46|0.17774
22:56:47|0.17774
22:56:48|0.17774
22:56:49|0.17773
22:56:50|0.17773
22:56:51|0.17773
22:56:53|0.17776
22:56:54|0.17776
22:56:55|0.17782
22:56:56|0.17769
22:56:56|0.17776
22:56:58|0.1777
22:56:59|0.1777
22:57:00|0.1777
22:57:01|0.17769
22:57:02|0.17769
22:57:03|0.1777
22:57:04|0.1777
22:57:05|0.17762
22:57:06|0.1776
22:57:07|0.17761
22:57:08|0.17761
22:57:09|0.17761
22:57:10|0.17742
22:57:11|0.17752
22:57:12|0.17752
22:57:13|0.17753
22:57:14|0.17747
22:57:15|0.17743
22:57:16|0.17738
22:57:18|0.17741
22:57:18|0.17741
22:57:19|0.17741
22:57:20|0.17737
22:57:21|0.17737
22:57:22|0.17737
22:57:23|0.17737
22:57:24|0.17749
22:57:25|0.17741
22:57:26|0.17741
22:57:27|0.17741
22:57:28|0.17741
22:57:29|0.17741
22:57:30|0.17741
22:57:31|0.17741
22:57:32|0.17741
22:57:34|0.17741
22:57:34|0.17741
22:57:35|0.17741
22:57:37|0.17741
22:57:38|0.17741
22:57:40|0.17741
22:57:40|0.17742
22:57:41|0.17742
22:57:42|0.17742
22:57:43|0.17742
22:57:44|0.17742
22:57:45|0.17753
22:57:46|0.17753
22:57:47|0.17753
22:57:48|0.17753
22:57:49|0.17753
22:57:50|0.17753
22:57:52|0.17748
22:57:53|0.17745
22:57:53|0.17745
22:57:55|0.17745
22:57:55|0.17745
22:57:56|0.17746
22:57:58|0.17753
22:57:59|0.17753
22:57:59|0.17753
22:58:00|0.17753
22:58:02|0.17753
22:58:03|0.17753
22:58:04|0.17753
22:58:05|0.17753
22:58:06|0.17753
22:58:06|0.17753
22:58:08|0.17753
22:58:09|0.17753
22:58:10|0.17754
22:58:11|0.17754
22:58:12|0.17753
22:58:13|0.17757
22:58:13|0.1776
22:58:15|0.1776
22:58:16|0.17746
22:58:17|0.17746
22:58:17|0.17746
22:58:19|0.17746
22:58:20|0.17763
22:58:21|0.17763
22:58:22|0.1777
22:58:23|0.17769
22:58:24|0.17767
22:58:25|0.17767
22:58:27|0.17767
22:58:27|0.17767
22:58:28|0.17767
22:58:29|0.17769
22:58:30|0.17771
22:58:31|0.17771
22:58:32|0.17771
22:58:33|0.17776
22:58:34|0.17776
22:58:35|0.17781
22:58:36|0.17778
22:58:38|0.17781
22:58:39|0.17776
22:58:41|0.17776
22:58:42|0.17789
22:58:42|0.17789
22:58:44|0.17789
22:58:44|0.17789
22:58:46|0.17789
22:58:47|0.17789
22:58:48|0.17789
22:58:49|0.17789
22:58:50|0.17785
22:58:50|0.17785
22:58:51|0.17785
22:58:52|0.17785
22:58:54|0.1779
22:58:55|0.1779
22:58:57|0.17777
22:58:57|0.17782
22:58:58|0.17782
22:58:59|0.17782
22:59:00|0.17782
22:59:01|0.17778
22:59:02|0.17778
22:59:03|0.1778
22:59:04|0.17786
22:59:05|0.17786
22:59:06|0.17786
22:59:07|0.17786
22:59:08|0.17786
22:59:09|0.17785
22:59:10|0.17785
22:59:11|0.17785
22:59:13|0.17785
22:59:14|0.17779
22:59:14|0.1778
22:59:15|0.1778
22:59:17|0.1779
22:59:17|0.1779
22:59:18|0.17785
22:59:19|0.17785
22:59:20|0.17785
22:59:22|0.17785
22:59:22|0.17785
22:59:23|0.17785
22:59:25|0.17785
22:59:25|0.17785
22:59:27|0.17785
22:59:28|0.17786
22:59:28|0.17786
22:59:29|0.17786
22:59:30|0.17786
22:59:31|0.17786
22:59:32|0.17788
22:59:33|0.17788
22:59:35|0.17788
22:59:35|0.17786
22:59:36|0.17786
22:59:38|0.17786
22:59:39|0.17766
22:59:40|0.17766
22:59:41|0.17766
22:59:42|0.17772
22:59:43|0.17772
22:59:44|0.17772
22:59:46|0.17764
22:59:46|0.17764
22:59:47|0.17751
22:59:48|0.17752
22:59:49|0.17753
22:59:50|0.17755
22:59:51|0.17754
22:59:52|0.17754
22:59:53|0.17754
22:59:54|0.17747
22:59:55|0.1775
22:59:57|0.1775
22:59:57|0.17753
22:59:59|0.17753
22:59:59|0.17763
23:00:01|0.17756
23:00:02|0.1776
23:00:02|0.17759
23:00:04|0.17759
23:00:05|0.17759
23:00:06|0.17759
23:00:07|0.17757
23:00:08|0.17757
23:00:10|0.17757
23:00:10|0.17745
23:00:11|0.17755
23:00:12|0.17755
23:00:13|0.17755
23:00:14|0.17755
23:00:15|0.17755
23:00:16|0.17758
23:00:18|0.1776
23:00:18|0.1776
23:00:20|0.1776
23:00:20|0.1776
23:00:22|0.17751
23:00:22|0.17751
23:00:23|0.17751
23:00:24|0.1775
23:00:25|0.17754
23:00:27|0.17754
23:00:27|0.17757
23:00:28|0.17757
23:00:29|0.17747
23:00:30|0.17747
23:00:31|0.17746
23:00:32|0.17746
23:00:34|0.17738
23:00:34|0.17739
23:00:36|0.17744
23:00:36|0.17744
23:00:37|0.17744
23:00:38|0.17743
23:00:40|0.17741
23:00:41|0.17735
23:00:42|0.17735
23:00:44|0.17715
23:00:45|0.17724
23:00:46|0.17724
23:00:47|0.17721
23:00:48|0.17721
23:00:49|0.17709
23:00:50|0.17709
23:00:50|0.17709
23:00:52|0.17709
23:00:53|0.17718
23:00:54|0.17718
23:00:55|0.17718
23:00:56|0.17708
23:00:57|0.17708
23:00:58|0.17722
23:00:59|0.17726
23:01:00|0.17726
23:01:01|0.17726
23:01:02|0.17726
23:01:03|0.17726
23:01:04|0.17726
23:01:05|0.17725
23:01:05|0.17725
23:01:07|0.17725
23:01:08|0.17725
23:01:09|0.17725
23:01:10|0.17725
23:01:11|0.17725
23:01:12|0.17725
23:01:13|0.17715
23:01:14|0.17715
23:01:15|0.17729
23:01:16|0.17729
23:01:17|0.17748
23:01:17|0.17751
23:01:19|0.1775
23:01:20|0.1775
23:01:21|0.17741
23:01:22|0.17742
23:01:23|0.17742
23:01:24|0.17747
23:01:25|0.17758
23:01:26|0.17762
23:01:27|0.17756
23:01:28|0.17767
23:01:30|0.17767
23:01:30|0.17767
23:01:31|0.17767
23:01:32|0.17768
23:01:33|0.17768
23:01:34|0.17768
23:01:36|0.17767
23:01:36|0.17768
23:01:37|0.17767
23:01:38|0.17767
23:01:40|0.17768
23:01:41|0.17768
23:01:42|0.17774
23:01:44|0.17774
23:01:44|0.17771
23:01:46|0.17771
23:01:47|0.17771
23:01:48|0.17771
23:01:49|0.17771
23:01:50|0.1778
23:01:50|0.1778
23:01:52|0.17778
23:01:53|0.17778
23:01:54|0.17778
23:01:55|0.17778
23:01:56|0.17778
23:01:57|0.1778
23:01:58|0.17777
23:01:59|0.17778
23:02:00|0.17778
23:02:01|0.17778
23:02:02|0.17778
23:02:03|0.17782
23:02:04|0.17799
23:02:05|0.17799
23:02:06|0.17801
23:02:07|0.17806
23:02:08|0.17813
23:02:09|0.17797
23:02:10|0.17797
23:02:11|0.17797
23:02:12|0.17812
23:02:13|0.17799
23:02:14|0.17799
23:02:15|0.17808
23:02:16|0.17808
23:02:17|0.17801
23:02:18|0.17802
23:02:19|0.17802
23:02:20|0.17802
23:02:21|0.17802
23:02:22|0.17809
23:02:23|0.17808
23:02:24|0.17808
23:02:25|0.17808
23:02:26|0.17808
23:02:27|0.17801
23:02:28|0.17801
23:02:29|0.17801
23:02:30|0.17801
23:02:31|0.17801
23:02:32|0.17801
23:02:33|0.17796
23:02:34|0.178
23:02:35|0.17791
23:02:36|0.17791
23:02:37|0.17781
23:02:38|0.17781
23:02:39|0.17778
23:02:40|0.17778
23:02:41|0.17778
23:02:43|0.17782
23:02:43|0.17775
23:02:44|0.17781
23:02:45|0.17782
23:02:46|0.17782
23:02:47|0.17782
23:02:49|0.17771
23:02:50|0.17771
23:02:50|0.17757
23:02:52|0.17768
23:02:53|0.17768
23:02:53|0.17765
23:02:55|0.17768
23:02:55|0.1778
23:02:56|0.1778
23:02:57|0.1778
23:02:58|0.1778
23:02:59|0.1778
23:03:01|0.17783
23:03:02|0.17783
23:03:03|0.17781
23:03:03|0.17774
23:03:05|0.17774
23:03:05|0.17774
23:03:07|0.17774
23:03:07|0.17774
23:03:09|0.17774
23:03:10|0.17774
23:03:11|0.17774
23:03:11|0.17774
23:03:13|0.17768
23:03:13|0.17756
23:03:14|0.17754
23:03:15|0.17749
23:03:16|0.17745
23:03:17|0.17745
23:03:19|0.17746
23:03:20|0.17747
23:03:21|0.17747
23:03:22|0.17746
23:03:23|0.17746
23:03:24|0.17746
23:03:25|0.17746
23:03:26|0.17746
23:03:27|0.17745
23:03:28|0.17745
23:03:29|0.17741
23:03:30|0.17741
23:03:31|0.17741
23:03:32|0.17741
23:03:33|0.17741
23:03:34|0.17741
23:03:35|0.17741
23:03:36|0.17737
23:03:37|0.17727
23:03:38|0.17727
23:03:39|0.17727
23:03:40|0.17722
23:03:41|0.17719
23:03:42|0.17726
23:03:44|0.17726
23:03:44|0.17726
23:03:46|0.17723
23:03:47|0.17707
23:03:48|0.17707
23:03:49|0.17712
23:03:50|0.17712
23:03:51|0.17712
23:03:52|0.17712
23:03:53|0.17712
23:03:54|0.17712
23:03:55|0.17712
23:03:56|0.17706
23:03:58|0.17706
23:03:58|0.17707
23:03:59|0.17707
23:04:00|0.1771
23:04:01|0.1771
23:04:02|0.1771
23:04:03|0.1771
23:04:04|0.1771
23:04:05|0.17707
23:04:07|0.17703
23:04:07|0.17708
23:04:09|0.17704
23:04:10|0.17704
23:04:10|0.17704
23:04:12|0.17704
23:04:13|0.17703
23:04:14|0.17703
23:04:15|0.17703
23:04:15|0.17701
23:04:17|0.17701
23:04:18|0.17698
23:04:19|0.17698
23:04:20|0.17698
23:04:20|0.17702
23:04:22|0.17702
23:04:22|0.17702
23:04:24|0.17696
23:04:24|0.17697
23:04:26|0.17697
23:04:27|0.17697
23:04:28|0.17697
23:04:28|0.17697
23:04:30|0.17697
23:04:31|0.17697
23:04:32|0.17697
23:04:32|0.17697
23:04:34|0.17697
23:04:35|0.17694
23:04:36|0.17694
23:04:37|0.17693
23:04:38|0.17691
23:04:39|0.17691
23:04:40|0.17695
23:04:41|0.17695
23:04:42|0.17695
23:04:44|0.17695
23:04:45|0.17695
23:04:45|0.17695
23:04:47|0.17706
23:04:48|0.17706
23:04:49|0.17706
23:04:50|0.17704
23:04:51|0.17703
23:04:52|0.17703
23:04:53|0.17703
23:04:54|0.17705
23:04:55|0.17707
23:04:56|0.17709
23:04:57|0.1772
23:04:58|0.17717
23:04:59|0.17717
23:05:00|0.17717
23:05:01|0.17721
23:05:02|0.17721
23:05:04|0.17722
23:05:04|0.17722
23:05:05|0.17722
23:05:06|0.17722
23:05:07|0.17717
23:05:09|0.17708
23:05:10|0.177
23:05:11|0.177
23:05:12|0.17698
23:05:13|0.17698
23:05:14|0.17698
23:05:15|0.17698
23:05:16|0.17698
23:05:17|0.17709
23:05:18|0.17691
23:05:19|0.17681
23:05:20|0.17681
23:05:21|0.17689
23:05:22|0.17683
23:05:23|0.17675
23:05:24|0.17689
23:05:25|0.17689
23:05:27|0.17674
23:05:27|0.17674
23:05:28|0.17686
23:05:29|0.17686
23:05:30|0.17686
23:05:32|0.17684
23:05:32|0.17684
23:05:33|0.17684
23:05:35|0.17684
23:05:36|0.17673
23:05:36|0.1767
23:05:37|0.1767
23:05:38|0.17671
23:05:39|0.17668
23:05:40|0.17666
23:05:41|0.17666
23:05:42|0.17659
23:05:43|0.17659
23:05:45|0.17671
23:05:46|0.17671
23:05:47|0.17671
23:05:48|0.17671
23:05:49|0.17671
23:05:50|0.17663
23:05:52|0.17663
23:05:53|0.17663
23:05:54|0.17663
23:05:54|0.17658
23:05:56|0.17645
23:05:56|0.17648
23:05:58|0.17648
23:05:59|0.17655
23:05:59|0.17655
23:06:01|0.17645
23:06:02|0.17645
23:06:03|0.17646
23:06:04|0.17652
23:06:05|0.17645
23:06:06|0.17645
23:06:08|0.17645
23:06:08|0.17645
23:06:09|0.17648
23:06:10|0.17645
23:06:12|0.17645
23:06:13|0.17645
23:06:14|0.1767
23:06:15|0.1767
23:06:15|0.17663
23:06:16|0.17663
23:06:17|0.17668
23:06:19|0.17652
23:06:20|0.17661
23:06:21|0.17674
23:06:23|0.17675
23:06:23|0.17675
23:06:24|0.17675
23:06:25|0.17675
23:06:26|0.17671
23:06:27|0.17671
23:06:28|0.17671
23:06:29|0.17671
23:06:30|0.17671
23:06:31|0.17671
23:06:32|0.17671
23:06:33|0.17659
23:06:35|0.17659
23:06:36|0.17659
23:06:36|0.17659
23:06:38|0.17659
23:06:39|0.17669
23:06:40|0.17669
23:06:41|0.17669
23:06:42|0.17669
23:06:43|0.17669
23:06:44|0.17669
23:06:45|0.1766
23:06:46|0.1766
23:06:47|0.17659
23:06:48|0.17659
23:06:49|0.17659
23:06:50|0.17659
23:06:51|0.17654
23:06:52|0.17658
23:06:53|0.17658
23:06:54|0.17655
23:06:55|0.17665
23:06:56|0.17665
23:06:57|0.17665
23:06:58|0.17669
23:06:59|0.1766
23:07:00|0.1765
23:07:02|0.1765
23:07:02|0.17652
23:07:03|0.17652
23:07:04|0.17646
23:07:05|0.1765
23:07:07|0.17643
23:07:08|0.17643
23:07:09|0.17641
23:07:09|0.17641
23:07:11|0.17643
23:07:12|0.17643
23:07:13|0.17643
23:07:14|0.17643
23:07:15|0.17609
23:07:17|0.1762
23:07:17|0.17618
23:07:18|0.17631
23:07:19|0.17629
23:07:20|0.17629
23:07:21|0.17628
23:07:22|0.17628
23:07:23|0.17633
23:07:25|0.17626
23:07:25|0.17628
23:07:26|0.17626
23:07:28|0.17631
23:07:28|0.17631
23:07:29|0.17631
23:07:30|0.17589
23:07:31|0.17614
23:07:32|0.17615
23:07:33|0.17615
23:07:34|0.17615
23:07:35|0.17607
23:07:37|0.17606
23:07:37|0.17606
23:07:38|0.17606
23:07:39|0.17606
23:07:40|0.17606
23:07:42|0.17606
23:07:42|0.17606
23:07:44|0.17612
23:07:44|0.17615
23:07:45|0.17629
23:07:46|0.17623
23:07:47|0.17623
23:07:48|0.17623
23:07:49|0.17623
23:07:51|0.17623
23:07:52|0.17623
23:07:53|0.17623
23:07:54|0.17625
23:07:55|0.17624
23:07:57|0.17624
23:07:57|0.17624
23:07:58|0.17624
23:07:59|0.17624
23:08:00|0.17624
23:08:01|0.17624
23:08:02|0.17628
23:08:04|0.17629
23:08:05|0.17629
23:08:06|0.17623
23:08:06|0.17623
23:08:08|0.17623
23:08:10|0.17623
23:08:11|0.17623
23:08:12|0.17623
23:08:13|0.17623
23:08:14|0.17621
23:08:15|0.1762
23:08:16|0.17608
23:08:17|0.17607
23:08:18|0.17608
23:08:19|0.17608
23:08:20|0.17608
23:08:22|0.17608
23:08:22|0.17608
23:08:24|0.17608
23:08:25|0.17608
23:08:25|0.17608
23:08:27|0.17606
23:08:27|0.17606
23:08:28|0.17605
23:08:30|0.17619
23:08:30|0.17625
23:08:31|0.17625
23:08:32|0.17624
23:08:33|0.17624
23:08:35|0.17624
23:08:36|0.17624
23:08:37|0.17624
23:08:37|0.17623
23:08:39|0.17623
23:08:39|0.17623
23:08:40|0.17623
23:08:41|0.17621
23:08:42|0.17627
23:08:43|0.17633
23:08:44|0.17633
23:08:45|0.17633
23:08:46|0.17633
23:08:47|0.17633
23:08:48|0.17633
23:08:49|0.17633
23:08:50|0.17633
23:08:51|0.17633
23:08:53|0.1763
23:08:53|0.1763
23:08:55|0.1763
23:08:55|0.1763
23:08:57|0.17635
23:08:57|0.17635
23:08:58|0.17635
23:08:59|0.17635
23:09:01|0.17638
23:09:01|0.17637
23:09:02|0.17637
23:09:04|0.17637
23:09:05|0.17633
23:09:06|0.17633
23:09:06|0.17638
23:09:08|0.17638
23:09:09|0.17639
23:09:11|0.17639
23:09:12|0.17641
23:09:13|0.17641
23:09:14|0.1763
23:09:15|0.1763
23:09:16|0.1763
23:09:17|0.17626
23:09:18|0.17626
23:09:19|0.17645
23:09:20|0.17638
23:09:21|0.17638
23:09:22|0.17638
23:09:23|0.17636
23:09:25|0.17633
23:09:25|0.17631
23:09:26|0.17631
23:09:28|0.1763
23:09:28|0.1763
23:09:30|0.1763
23:09:30|0.1763
23:09:32|0.17632
23:09:33|0.17639
23:09:34|0.17639
23:09:34|0.17639
23:09:36|0.17639
23:09:37|0.17629
23:09:38|0.17625
23:09:40|0.17601
23:09:41|0.17623
23:09:41|0.17623
23:09:42|0.17623
23:09:43|0.17623
23:09:45|0.17623
23:09:45|0.17628
23:09:47|0.17628
23:09:47|0.17618
23:09:49|0.17618
23:09:50|0.17618
23:09:51|0.17618
23:09:52|0.17618
23:09:52|0.17618
23:09:53|0.17617
23:09:54|0.17617
23:09:55|0.17617
23:09:57|0.17617
23:09:58|0.17617
23:09:59|0.17617
23:09:59|0.17617
23:10:00|0.17615
23:10:02|0.17607
23:10:02|0.17605
23:10:04|0.17605
23:10:04|0.17604
23:10:06|0.17604
23:10:07|0.17604
23:10:08|0.17611
23:10:09|0.17611
23:10:11|0.17611
23:10:12|0.17611
23:10:13|0.17609
23:10:13|0.17609
23:10:14|0.17609
23:10:16|0.17598
23:10:17|0.17612
23:10:17|0.17611
23:10:19|0.17611
23:10:20|0.17611
23:10:21|0.17611
23:10:22|0.17612
23:10:23|0.17618
23:10:24|0.17618
23:10:26|0.17617
23:10:26|0.1762
23:10:27|0.1762
23:10:28|0.1762
23:10:30|0.1762
23:10:30|0.1762
23:10:31|0.17617
23:10:33|0.1762
23:10:34|0.17622
23:10:35|0.17622
23:10:36|0.17627
23:10:37|0.17627
23:10:37|0.17629
23:10:38|0.17629
23:10:39|0.17629
23:10:40|0.17629
23:10:42|0.1763
23:10:43|0.1763
23:10:44|0.17628
23:10:44|0.17628
23:10:45|0.17628
23:10:47|0.17628
23:10:48|0.17628
23:10:49|0.17625
23:10:49|0.17625
23:10:51|0.17626
23:10:52|0.17626
23:10:53|0.17626
23:10:53|0.17626
23:10:55|0.17632
23:10:56|0.17635
23:10:56|0.17637
23:10:57|0.17635
23:10:59|0.17634
23:10:59|0.17645
23:11:00|0.17645
23:11:02|0.1765
23:11:03|0.1765
23:11:04|0.17682
23:11:05|0.17694
23:11:05|0.17693
23:11:07|0.17681
23:11:08|0.177
23:11:09|0.177
23:11:10|0.17698
23:11:12|0.17707
23:11:12|0.17714
23:11:13|0.17709
23:11:14|0.17709
23:11:15|0.1772
23:11:16|0.17713
23:11:17|0.17713
23:11:18|0.17714
23:11:19|0.17718
23:11:20|0.17726
23:11:21|0.1773
23:11:22|0.1773
23:11:23|0.17746
23:11:24|0.17761
23:11:25|0.17752
23:11:26|0.17777
23:11:28|0.17791
23:11:29|0.17767
23:11:29|0.17775
23:11:30|0.17767
23:11:32|0.17764
23:11:32|0.17754
23:11:33|0.17763
23:11:35|0.17763
23:11:36|0.17762
23:11:37|0.17762
23:11:38|0.17745
23:11:39|0.17745
23:11:40|0.17759
23:11:41|0.17763
23:11:42|0.17763
23:11:44|0.1776
23:11:44|0.17752
23:11:45|0.17762
23:11:46|0.17762
23:11:47|0.17744
23:11:48|0.17744
23:11:49|0.17735
23:11:51|0.17744
23:11:52|0.17744
23:11:53|0.17743
23:11:53|0.17743
23:11:55|0.17743
23:11:56|0.17742
23:11:57|0.17732
23:11:57|0.17727
23:11:58|0.17728
23:11:59|0.17728
23:12:01|0.17736
23:12:01|0.17724
23:12:03|0.17719
23:12:03|0.17737
23:12:04|0.17737
23:12:06|0.1773
23:12:07|0.17724
23:12:08|0.17711
23:12:08|0.17717
23:12:10|0.17733
23:12:10|0.17733
23:12:12|0.17753
23:12:13|0.17751
23:12:14|0.17739
23:12:15|0.17739
23:12:16|0.17762
23:12:17|0.17767
23:12:18|0.17767
23:12:20|0.17756
23:12:20|0.17756
23:12:21|0.17745
23:12:22|0.17759
23:12:23|0.17772
23:12:24|0.17772
23:12:25|0.17772
23:12:26|0.17772
23:12:27|0.17777
23:12:28|0.17771
23:12:29|0.17777
23:12:30|0.17777
23:12:32|0.17777
23:12:33|0.17777
23:12:33|0.17768
23:12:34|0.17764
23:12:35|0.17762
23:12:37|0.17763
23:12:38|0.17763
23:12:39|0.17772
23:12:40|0.17772
23:12:40|0.17772
23:12:42|0.17772
23:12:42|0.17772
23:12:44|0.17772
23:12:45|0.17772
23:12:45|0.17783
23:12:46|0.17782
23:12:47|0.17786
23:12:48|0.17788
23:12:49|0.17789
23:12:50|0.17778
23:12:51|0.17765
23:12:52|0.17766
23:12:54|0.17776
23:12:54|0.17786
23:12:55|0.17777
23:12:56|0.17777
23:12:58|0.17774
23:12:59|0.17759
23:13:00|0.17753
23:13:00|0.17753
23:13:01|0.17753
23:13:03|0.17761
23:13:04|0.17773
23:13:05|0.17773
23:13:06|0.17773
23:13:07|0.17773
23:13:08|0.17772
23:13:09|0.17772
23:13:10|0.17772
23:13:11|0.17772
23:13:13|0.17772
23:13:13|0.17772
23:13:15|0.17772
23:13:16|0.17754
23:13:17|0.17754
23:13:18|0.17754
23:13:19|0.17764
23:13:20|0.17764
23:13:21|0.17777
23:13:22|0.17777
23:13:23|0.17774
23:13:24|0.17774
23:13:25|0.17774
23:13:26|0.17774
23:13:27|0.1777
23:13:28|0.1777
23:13:29|0.1777
23:13:30|0.17778
23:13:31|0.17778
23:13:32|0.17772
23:13:33|0.17772
23:13:34|0.17772
23:13:36|0.17772
23:13:37|0.17767
23:13:38|0.17782
23:13:39|0.1778
23:13:40|0.17786
23:13:40|0.17786
23:13:42|0.17786
23:13:43|0.17786
23:13:43|0.17786
23:13:45|0.17786
23:13:45|0.17784
23:13:47|0.17784
23:13:47|0.17786
23:13:49|0.17786
23:13:50|0.17786
23:13:50|0.17786
23:13:51|0.17786
23:13:53|0.17794
23:13:54|0.17798
23:13:54|0.178
23:13:56|0.178
23:13:56|0.17797
23:13:58|0.17796
23:13:59|0.17782
23:13:59|0.17787
23:14:01|0.1778
23:14:02|0.1778
23:14:03|0.17767
23:14:04|0.17767
23:14:04|0.17767
23:14:06|0.1776
23:14:07|0.1776
23:14:08|0.1776
23:14:09|0.17756
23:14:10|0.17761
23:14:11|0.17761
23:14:12|0.17761
23:14:14|0.17737
23:14:14|0.17744
23:14:15|0.17744
23:14:17|0.17735
23:14:18|0.17735
23:14:19|0.17733
23:14:20|0.17733
23:14:21|0.17733
23:14:22|0.17733
23:14:23|0.17733
23:14:24|0.17728
23:14:24|0.17723
23:14:26|0.17724
23:14:27|0.17733
23:14:28|0.17733
23:14:29|0.17728
23:14:30|0.17738
23:14:31|0.17738
23:14:32|0.17734
23:14:34|0.17729
23:14:34|0.17739
23:14:35|0.17739
23:14:36|0.17739
23:14:37|0.17719
23:14:38|0.1774
23:14:39|0.17753
23:14:40|0.17756
23:14:41|0.17756
23:14:42|0.17756
23:14:43|0.17756
23:14:44|0.17762
23:14:45|0.17762
23:14:46|0.17758
23:14:47|0.17755
23:14:48|0.17769
23:14:49|0.17775
23:14:50|0.17781
23:14:51|0.1778
23:14:52|0.17775
23:14:54|0.17779
23:14:55|0.17785
23:14:56|0.17788
23:14:56|0.17793
23:14:58|0.17793
23:14:59|0.17791
23:15:00|0.17791
23:15:01|0.17791
23:15:02|0.1779
23:15:03|0.17811
23:15:04|0.17805
23:15:05|0.17824
23:15:06|0.17831
23:15:08|0.17833
23:15:08|0.17833
23:15:09|0.17842
23:15:10|0.17824
23:15:11|0.17816
23:15:12|0.17807
23:15:14|0.17816
23:15:15|0.17803
23:15:16|0.178
23:15:16|0.178
23:15:18|0.17823
23:15:19|0.17823
23:15:19|0.17808
23:15:21|0.17828
23:15:22|0.17831
23:15:23|0.17833
23:15:25|0.17838
23:15:25|0.17831
23:15:26|0.17831
23:15:27|0.17825
23:15:28|0.17839
23:15:29|0.17844
23:15:30|0.17846
23:15:31|0.17847
23:15:32|0.17838
23:15:33|0.17838
23:15:34|0.17837
23:15:36|0.17834
23:15:37|0.17834
23:15:37|0.17836
23:15:38|0.17836
23:15:39|0.17836
23:15:40|0.17836
23:15:42|0.17836
23:15:42|0.17854
23:15:43|0.17854
23:15:45|0.17851
23:15:45|0.17843
23:15:47|0.17835
23:15:47|0.17835
23:15:49|0.17835
23:15:50|0.17832
23:15:50|0.17832
23:15:51|0.17832
23:15:52|0.17832
23:15:54|0.17842
23:15:55|0.17843
23:15:56|0.17843
23:15:57|0.17833
23:15:59|0.17833
23:15:59|0.17832
23:16:00|0.17817
23:16:02|0.17817
23:16:03|0.17809
23:16:04|0.17809
23:16:05|0.17814
23:16:06|0.17814
23:16:07|0.17814
23:16:08|0.17814
23:16:09|0.17814
23:16:10|0.17801
23:16:11|0.1779
23:16:12|0.1779
23:16:13|0.1779
23:16:14|0.17789
23:16:16|0.17789
23:16:16|0.17784
23:16:17|0.17775
23:16:18|0.17775
23:16:19|0.17775
23:16:20|0.17775
23:16:21|0.17775
23:16:22|0.17775
23:16:23|0.17774
23:16:24|0.17774
23:16:25|0.17763
23:16:26|0.17765
23:16:27|0.17761
23:16:28|0.17764
23:16:29|0.17772
23:16:30|0.17764
23:16:31|0.17769
23:16:32|0.17764
23:16:33|0.17758
23:16:34|0.1776
23:16:35|0.17757
23:16:36|0.17753
23:16:37|0.17732
23:16:38|0.17766
23:16:39|0.17738
23:16:40|0.17738
23:16:41|0.17761
23:16:42|0.17749
23:16:43|0.17753
23:16:44|0.17757
23:16:45|0.1776
23:16:46|0.1776
23:16:47|0.17771
23:16:48|0.17778
23:16:49|0.17788
23:16:50|0.17792
23:16:51|0.17793
23:16:52|0.17801
23:16:53|0.17798
23:16:54|0.17798
23:16:56|0.17795
23:16:56|0.17797
23:16:58|0.17794
23:16:59|0.17794
23:16:59|0.17794
23:17:01|0.17794
23:17:02|0.17797
23:17:03|0.17797
23:17:04|0.17803
23:17:05|0.17803
23:17:06|0.17793
23:17:07|0.17787
23:17:08|0.17785
23:17:09|0.17782
23:17:10|0.17787
23:17:11|0.178
23:17:12|0.178
23:17:13|0.178
23:17:14|0.17816
23:17:15|0.17815
23:17:16|0.17815
23:17:17|0.1781
23:17:18|0.1781
23:17:19|0.17815
23:17:20|0.17815
23:17:21|0.17815
23:17:22|0.17815
23:17:23|0.17817
23:17:25|0.17821
23:17:26|0.17838
23:17:27|0.17847
23:17:28|0.17855
23:17:28|0.1786
23:17:30|0.17854
23:17:31|0.17829
23:17:32|0.17829
23:17:32|0.17833
23:17:34|0.1784
23:17:35|0.17831
23:17:35|0.17832
23:17:37|0.17832
23:17:38|0.17832
23:17:39|0.17836
23:17:40|0.17826
23:17:41|0.17831
23:17:42|0.17831
23:17:43|0.17829
23:17:44|0.17835
23:17:45|0.17838
23:17:46|0.17838
23:17:48|0.17836
23:17:48|0.17836
23:17:49|0.17836
23:17:50|0.17836
23:17:51|0.17855
23:17:52|0.17855
23:17:53|0.17855
23:17:54|0.17855
23:17:55|0.17843
23:17:56|0.17847
23:17:57|0.17847
23:17:58|0.17836
23:18:00|0.17848
23:18:01|0.17848
23:18:02|0.17848
23:18:03|0.1784
23:18:04|0.1784
23:18:06|0.17847
23:18:06|0.17847
23:18:08|0.17847
23:18:08|0.17847
23:18:09|0.17847
23:18:10|0.17847
23:18:11|0.17847
23:18:12|0.17847
23:18:13|0.17854
23:18:15|0.17854
23:18:16|0.17854
23:18:17|0.17852
23:18:18|0.17855
23:18:20|0.17855
23:18:20|0.17848
23:18:21|0.17848
23:18:22|0.1783
23:18:24|0.1781
23:18:25|0.17814
23:18:26|0.17809
23:18:27|0.1783
23:18:27|0.17836
23:18:28|0.17829
23:18:30|0.17833
23:18:30|0.17833
23:18:32|0.17833
23:18:32|0.17833
23:18:34|0.17833
23:18:34|0.17833
23:18:36|0.17847
23:18:37|0.17847
23:18:38|0.17848
23:18:39|0.17845
23:18:40|0.17845
23:18:42|0.17845
23:18:42|0.17847
23:18:43|0.1785
23:18:44|0.17851
23:18:45|0.17852
23:18:46|0.1787
23:18:47|0.17868
23:18:48|0.17868
23:18:49|0.17868
23:18:50|0.17868
23:18:51|0.17867
23:18:52|0.17857
23:18:53|0.17857
23:18:54|0.17849
23:18:56|0.17849
23:18:57|0.17849
23:18:57|0.17837
23:18:59|0.17842
23:18:59|0.17842
23:19:01|0.17847
23:19:02|0.17851
23:19:04|0.17851
23:19:04|0.17851
23:19:05|0.17847
23:19:06|0.17847
23:19:07|0.17847
23:19:08|0.17847
23:19:09|0.17847
23:19:10|0.17847
23:19:11|0.17843
23:19:12|0.17842
23:19:13|0.17834
23:19:14|0.17834
23:19:15|0.1783
23:19:16|0.1782
23:19:18|0.17794
23:19:19|0.17782
23:19:20|0.17802
23:19:21|0.17802
23:19:23|0.17805
23:19:24|0.17803
23:19:25|0.17802
23:19:26|0.17802
23:19:27|0.17794
23:19:28|0.17794
23:19:29|0.17794
23:19:30|0.17798
23:19:31|0.17804
23:19:32|0.17812
23:19:34|0.17812
23:19:35|0.17814
23:19:36|0.178
23:19:37|0.17811
23:19:38|0.17811
23:19:39|0.17811
23:19:40|0.17809
23:19:41|0.17804
23:19:42|0.17804
23:19:43|0.178
23:19:44|0.17794
23:19:45|0.17794
23:19:46|0.17794
23:19:47|0.17794
23:19:48|0.17794
23:19:49|0.17794
23:19:50|0.17802
23:19:51|0.17806
23:19:52|0.17816
23:19:53|0.17816
23:19:54|0.17818
23:19:55|0.17831
23:19:56|0.17831
23:19:58|0.17828
23:19:58|0.17828
23:20:00|0.1783
23:20:01|0.17821
23:20:02|0.17821
23:20:03|0.17822
23:20:04|0.17822
23:20:05|0.17822
23:20:06|0.17809
23:20:07|0.17799
23:20:08|0.178
23:20:09|0.178
23:20:10|0.17787
23:20:11|0.17787
23:20:12|0.1779
23:20:13|0.1779
23:20:15|0.1779
23:20:16|0.1779
23:20:16|0.17789
23:20:18|0.17784
23:20:19|0.17784
23:20:19|0.17787
23:20:20|0.17787
23:20:22|0.17787
23:20:23|0.17798
23:20:24|0.17798
23:20:24|0.17793
23:20:26|0.17793
23:20:27|0.178
23:20:28|0.17805
23:20:29|0.17806
23:20:30|0.17806
23:20:31|0.17806
23:20:32|0.17806
23:20:32|0.17806
23:20:34|0.17806
23:20:35|0.17806
23:20:36|0.17806
23:20:37|0.17798
23:20:37|0.17798
23:20:39|0.17798
23:20:40|0.17798
23:20:41|0.17798
23:20:42|0.17798
23:20:42|0.178
23:20:44|0.178
23:20:45|0.17801
23:20:45|0.17805
23:20:47|0.17802
23:20:48|0.17802
23:20:49|0.17804
23:20:49|0.17804
23:20:51|0.17814
23:20:52|0.1781
23:20:53|0.1781
23:20:54|0.1781
23:20:55|0.1781
23:20:56|0.1781
23:20:56|0.17805
23:20:58|0.17815
23:20:58|0.17815
23:21:00|0.17815
23:21:01|0.17815
23:21:02|0.17812
23:21:03|0.17812
23:21:04|0.1781
23:21:05|0.17811
23:21:06|0.17812
23:21:07|0.17812
23:21:09|0.17812
23:21:09|0.17818
23:21:11|0.17818
23:21:12|0.17818
23:21:13|0.17828
23:21:14|0.17828
23:21:14|0.17828
23:21:16|0.1783
23:21:16|0.17832
23:21:17|0.17832
23:21:18|0.17832
23:21:19|0.17832
23:21:21|0.17832
23:21:21|0.17832
23:21:22|0.17832
23:21:24|0.17832
23:21:25|0.17833
23:21:26|0.17836
23:21:27|0.1784
23:21:28|0.1784
23:21:29|0.1784
23:21:30|0.1784
23:21:31|0.1784
23:21:32|0.1784
23:21:33|0.17839
23:21:34|0.17839
23:21:35|0.17839
23:21:37|0.17839
23:21:37|0.17839
23:21:38|0.17837
23:21:39|0.17837
23:21:40|0.17846
23:21:41|0.17855
23:21:42|0.17858
23:21:43|0.17868
23:21:44|0.1787
23:21:46|0.17894
23:21:47|0.17889
23:21:47|0.17898
23:21:48|0.17879
23:21:49|0.17884
23:21:50|0.17902
23:21:51|0.17901
23:21:53|0.17917
23:21:53|0.17904
23:21:54|0.17898
23:21:55|0.17917
23:21:56|0.17919
23:21:57|0.17913
23:21:58|0.17913
23:21:59|0.17916
23:22:00|0.1793
23:22:01|0.17935
23:22:03|0.17928
23:22:04|0.17941
23:22:05|0.17942
23:22:06|0.17941
23:22:07|0.17935
23:22:08|0.1794
23:22:09|0.17959
23:22:10|0.17979
23:22:11|0.17979
23:22:12|0.17989
23:22:14|0.17978
23:22:14|0.17956
23:22:15|0.17951
23:22:16|0.17973
23:22:18|0.17961
23:22:18|0.17976
23:22:19|0.1798
23:22:20|0.1798
23:22:21|0.1798
23:22:22|0.17974
23:22:24|0.1798
23:22:25|0.1798
23:22:26|0.1798
23:22:27|0.17948
23:22:27|0.17969
23:22:29|0.17953
23:22:29|0.17955
23:22:30|0.17954
23:22:32|0.1797
23:22:33|0.17969
23:22:34|0.17955
23:22:35|0.1795
23:22:36|0.17954
23:22:37|0.17956
23:22:38|0.17956
23:22:39|0.17954
23:22:40|0.17949
23:22:42|0.17945
23:22:42|0.17945
23:22:43|0.17945
23:22:44|0.17946
23:22:45|0.17933
23:22:46|0.17933
23:22:47|0.17933
23:22:48|0.17922
23:22:49|0.17923
23:22:50|0.17919
23:22:51|0.17919
23:22:52|0.17919
23:22:53|0.17909
23:22:54|0.17912
23:22:55|0.17912
23:22:56|0.17916
23:22:57|0.17902
23:22:58|0.17906
23:22:59|0.17887
23:23:00|0.1789
23:23:01|0.17893
23:23:02|0.17901
23:23:04|0.17896
23:23:04|0.17897
23:23:06|0.17897
23:23:07|0.17904
23:23:08|0.17904
23:23:09|0.17896
23:23:10|0.17896
23:23:11|0.17922
23:23:12|0.17931
23:23:13|0.17937
23:23:14|0.17936
23:23:15|0.17926
23:23:17|0.17912
23:23:17|0.17912
23:23:18|0.17912
23:23:19|0.17912
23:23:20|0.17912
23:23:21|0.17911
23:23:22|0.1792
23:23:24|0.17909
23:23:24|0.17909
23:23:25|0.17909
23:23:26|0.17909
23:23:27|0.17909
23:23:28|0.17909
23:23:30|0.17907
23:23:30|0.17893
23:23:31|0.17888
23:23:33|0.17888
23:23:33|0.17887
23:23:34|0.17887
23:23:36|0.17887
23:23:37|0.17883
23:23:37|0.1789
23:23:38|0.1789
23:23:39|0.17886
23:23:41|0.17886
23:23:41|0.17886
23:23:42|0.17885
23:23:44|0.1789
23:23:45|0.1789
23:23:46|0.17888
23:23:46|0.17888
23:23:48|0.17868
23:23:49|0.17891
23:23:50|0.17908
23:23:51|0.17908
23:23:52|0.17908
23:23:53|0.17908
23:23:54|0.17909
23:23:55|0.17913
23:23:56|0.17917
23:23:57|0.1792
23:23:58|0.1792
23:23:59|0.1792
23:24:00|0.17916
23:24:01|0.17916
23:24:02|0.17916
23:24:03|0.17916
23:24:04|0.17925
23:24:05|0.17925
23:24:06|0.17925
23:24:07|0.17925
23:24:08|0.1793
23:24:09|0.1793
23:24:10|0.17942
23:24:11|0.17942
23:24:12|0.17936
23:24:13|0.17937
23:24:14|0.17937
23:24:15|0.17937
23:24:16|0.17916
23:24:17|0.17916
23:24:18|0.17916
23:24:19|0.17916
23:24:21|0.17916
23:24:21|0.17916
23:24:23|0.17929
23:24:24|0.17929
23:24:25|0.17929
23:24:26|0.17935
23:24:27|0.17935
23:24:29|0.17935
23:24:30|0.17928
23:24:30|0.17925
23:24:31|0.17925
23:24:33|0.17919
23:24:33|0.17925
23:24:35|0.17925
23:24:35|0.17915
23:24:37|0.17906
23:24:38|0.17906
23:24:39|0.179
23:24:39|0.179
23:24:40|0.179
23:24:41|0.179
23:24:42|0.179
23:24:43|0.17901
23:24:45|0.17911
23:24:45|0.17925
23:24:47|0.17909
23:24:47|0.17923
23:24:48|0.17923
23:24:50|0.17923
23:24:50|0.17904
23:24:51|0.17891
23:24:52|0.17891
23:24:54|0.17891
23:24:55|0.17891
23:24:56|0.17867
23:24:56|0.1788
23:24:57|0.1788
23:24:59|0.17858
23:25:00|0.17862
23:25:01|0.17862
23:25:01|0.17869
23:25:03|0.17861
23:25:04|0.17861
23:25:06|0.17855
23:25:06|0.17874
23:25:07|0.17886
23:25:08|0.17876
23:25:09|0.17893
23:25:11|0.17889
23:25:12|0.17894
23:25:13|0.17896
23:25:14|0.17908
23:25:15|0.17899
23:25:16|0.17916
23:25:17|0.17932
23:25:18|0.17932
23:25:19|0.17919
23:25:19|0.17922
23:25:21|0.17959
23:25:22|0.17935
23:25:22|0.17935
23:25:24|0.17935
23:25:25|0.17931
23:25:25|0.17924
23:25:27|0.17924
23:25:28|0.17924
23:25:29|0.17924
23:25:30|0.17949
23:25:30|0.17949
23:25:32|0.17932
23:25:33|0.17932
23:25:33|0.17911
23:25:35|0.17917
23:25:35|0.17917
23:25:36|0.17907
23:25:38|0.17907
23:25:39|0.17927
23:25:40|0.17912
23:25:41|0.17907
23:25:42|0.17907
23:25:42|0.17907
23:25:44|0.17904
23:25:45|0.1791
23:25:45|0.17905
23:25:47|0.17905
23:25:48|0.17905
23:25:49|0.17905
23:25:50|0.17907
23:25:52|0.17907
23:25:52|0.17913
23:25:53|0.17913
23:25:54|0.1792
23:25:55|0.1792
23:25:57|0.17926
23:25:58|0.17927
23:25:58|0.17927
23:26:00|0.17927
23:26:01|0.1793
23:26:02|0.17932
23:26:04|0.17928
23:26:05|0.17928
23:26:06|0.17928
23:26:07|0.17936
23:26:08|0.17934
23:26:09|0.17939
23:26:10|0.17951
23:26:11|0.17975
23:26:12|0.17996
23:26:12|0.1799
23:26:14|0.1799
23:26:15|0.17981
23:26:16|0.17938
23:26:17|0.17971
23:26:18|0.17971
23:26:19|0.17974
23:26:20|0.17971
23:26:21|0.17971
23:26:22|0.17973
23:26:24|0.17985
23:26:25|0.17987
23:26:26|0.17981
23:26:28|0.17988
23:26:29|0.17996
23:26:30|0.18005
23:26:31|0.18021
23:26:32|0.1802
23:26:34|0.18002
23:26:35|0.1802
23:26:36|0.18005
23:26:37|0.18007
23:26:38|0.18006
23:26:38|0.18001
23:26:40|0.17988
23:26:41|0.17988
23:26:42|0.17992
23:26:42|0.17988
23:26:44|0.17988
23:26:45|0.17988
23:26:45|0.1799
23:26:46|0.1799
23:26:47|0.1799
23:26:49|0.17987
23:26:50|0.17988
23:26:51|0.17993
23:26:52|0.1798
23:26:53|0.17993
23:26:54|0.17991
23:26:55|0.17991
23:26:56|0.17991
23:26:57|0.17991
23:26:58|0.17991
23:26:59|0.17991
23:27:00|0.18006
23:27:01|0.18002
23:27:03|0.18002
23:27:03|0.17996
23:27:04|0.17996
23:27:05|0.17996
23:27:06|0.1799
23:27:07|0.1799
23:27:08|0.17991
23:27:09|0.17991
23:27:10|0.17991
23:27:11|0.17991
23:27:13|0.18006
23:27:13|0.18003
23:27:14|0.18003
23:27:16|0.18009
23:27:16|0.18005
23:27:18|0.17999
23:27:19|0.18009
23:27:19|0.18009
23:27:21|0.18014
23:27:21|0.18014
23:27:22|0.18014
23:27:24|0.18014
23:27:25|0.18014
23:27:26|0.18014
23:27:27|0.18014
23:27:28|0.17998
23:27:30|0.18006
23:27:31|0.18006
23:27:32|0.17987
23:27:33|0.17984
23:27:34|0.17984
23:27:35|0.17991
23:27:36|0.17983
23:27:37|0.17982
23:27:38|0.18003
23:27:39|0.18003
23:27:40|0.18001
23:27:41|0.18001
23:27:42|0.17985
23:27:43|0.17999
23:27:44|0.17999
23:27:45|0.17999
23:27:47|0.17999
23:27:48|0.18004
23:27:49|0.18005
23:27:50|0.18005
23:27:51|0.18001
23:27:53|0.18001
23:27:53|0.17999
23:27:54|0.1799
23:27:55|0.1799
23:27:56|0.1799
23:27:57|0.17984
23:27:58|0.1799
23:27:59|0.1799
23:28:00|0.1799
23:28:01|0.17998
23:28:02|0.17998
23:28:03|0.17998
23:28:04|0.17998
23:28:05|0.17997
23:28:06|0.17997
23:28:07|0.17997
23:28:08|0.18009
23:28:10|0.18008
23:28:10|0.18008
23:28:11|0.18008
23:28:13|0.18008
23:28:14|0.18008
23:28:15|0.18008
23:28:15|0.17985
23:28:17|0.17977
23:28:18|0.17977
23:28:18|0.17977
23:28:19|0.17989
23:28:20|0.17979
23:28:22|0.17979
23:28:23|0.17979
23:28:23|0.17979
23:28:24|0.17979
23:28:26|0.17988
23:28:27|0.17988
23:28:29|0.17985
23:28:30|0.17985
23:28:30|0.17976
23:28:32|0.17974
23:28:33|0.17974
23:28:34|0.17977
23:28:36|0.17988
23:28:36|0.17993
23:28:37|0.17991
23:28:38|0.17991
23:28:39|0.17992
23:28:40|0.17992
23:28:41|0.17999
23:28:42|0.17999
23:28:44|0.18
23:28:44|0.18002
23:28:45|0.18002
23:28:47|0.18003
23:28:47|0.18007
23:28:48|0.18011
23:28:50|0.18011
23:28:50|0.18011
23:28:52|0.18018
23:28:53|0.18023
23:28:54|0.1802
23:28:54|0.18021
23:28:56|0.18021
23:28:57|0.18026
23:28:58|0.18028
23:28:58|0.1803
23:28:59|0.18024
23:29:00|0.18024
23:29:02|0.18046
23:29:03|0.18046
23:29:04|0.18041
23:29:05|0.18041
23:29:06|0.1805
23:29:07|0.18047
23:29:08|0.18053
23:29:09|0.18056
23:29:10|0.18066
23:29:11|0.18066
23:29:12|0.18066
23:29:13|0.18067
23:29:14|0.18088
23:29:16|0.18067
23:29:16|0.18067
23:29:17|0.18055
23:29:18|0.18055
23:29:19|0.18051
23:29:20|0.18042
23:29:21|0.18046
23:29:22|0.18046
23:29:23|0.18057
23:29:24|0.18046
23:29:25|0.18046
23:29:26|0.1807
23:29:28|0.18044
23:29:29|0.18044
23:29:30|0.18057
23:29:31|0.18057
23:29:33|0.18057
23:29:33|0.1805
23:29:34|0.1805
23:29:35|0.1805
23:29:36|0.1805
23:29:37|0.18058
23:29:39|0.18018
23:29:40|0.18027
23:29:41|0.18037
23:29:42|0.18037
23:29:43|0.18037
23:29:44|0.18037
23:29:45|0.18031
23:29:45|0.1803
23:29:47|0.1803
23:29:48|0.18038
23:29:49|0.18047
23:29:50|0.18047
23:29:51|0.18047
23:29:52|0.18047
23:29:53|0.18047
23:29:54|0.18047
23:29:55|0.18051
23:29:56|0.18053
23:29:57|0.18064
23:29:58|0.18079
23:29:59|0.18094
23:30:00|0.18094
23:30:01|0.18088
23:30:02|0.18072
23:30:03|0.18075
23:30:04|0.18074
23:30:05|0.18069
23:30:06|0.18059
23:30:07|0.18065
23:30:08|0.18062
23:30:10|0.18062
23:30:10|0.18062
23:30:11|0.18075
23:30:12|0.18059
23:30:13|0.18058
23:30:14|0.18051
23:30:15|0.18047
23:30:16|0.18046
23:30:17|0.18036
23:30:18|0.18036
23:30:19|0.18036
23:30:20|0.18036
23:30:21|0.18036
23:30:22|0.18029
23:30:23|0.18028
23:30:24|0.18031
23:30:25|0.18012
23:30:26|0.18012
23:30:27|0.18012
23:30:29|0.18036
23:30:30|0.18048
23:30:31|0.18054
23:30:33|0.18039
23:30:33|0.18051
23:30:34|0.18048
23:30:35|0.1805
23:30:37|0.18043
23:30:38|0.18043
23:30:38|0.18054
23:30:39|0.18056
23:30:41|0.18069
23:30:41|0.18069
23:30:43|0.18069
23:30:43|0.1807
23:30:45|0.1807
23:30:46|0.1807
23:30:47|0.18074
23:30:48|0.18068
23:30:49|0.1806
23:30:49|0.18047
23:30:51|0.18035
23:30:52|0.18035
23:30:53|0.18044
23:30:54|0.1804
23:30:55|0.18032
23:30:56|0.18031
23:30:57|0.18014
23:30:58|0.18026
23:30:59|0.18024
23:31:00|0.18024
23:31:01|0.18028
23:31:02|0.18022
23:31:03|0.18028
23:31:05|0.18044
23:31:06|0.18044
23:31:07|0.18044
23:31:08|0.18042
23:31:09|0.18048
23:31:10|0.18048
23:31:11|0.18048
23:31:12|0.18049
23:31:13|0.18056
23:31:14|0.18046
23:31:14|0.18046
23:31:15|0.18046
23:31:16|0.18046
23:31:18|0.18019
23:31:18|0.18019
23:31:20|0.18035
23:31:20|0.1803
23:31:22|0.18028
23:31:22|0.18021
23:31:24|0.18029
23:31:25|0.18029
23:31:26|0.1803
23:31:27|0.18023
23:31:27|0.18006
23:31:29|0.1802
23:31:30|0.1802
23:31:32|0.1802
23:31:33|0.1803
23:31:34|0.18015
23:31:35|0.18014
23:31:36|0.18034
23:31:37|0.18036
23:31:37|0.18035
23:31:39|0.18035
23:31:40|0.18035
23:31:42|0.1804
23:31:42|0.18038
23:31:43|0.18024
23:31:44|0.18024
23:31:46|0.18024
23:31:46|0.18024
23:31:48|0.18042
23:31:49|0.18035
23:31:50|0.18035
23:31:51|0.18035
23:31:52|0.18025
23:31:53|0.18025
23:31:54|0.18025
23:31:54|0.18026
23:31:56|0.18026
23:31:57|0.18026
23:31:57|0.18044
23:31:59|0.18045
23:32:00|0.18045
23:32:01|0.18028
23:32:02|0.18037
23:32:03|0.18037
23:32:03|0.18029
23:32:05|0.18031
23:32:05|0.18031
23:32:07|0.18031
23:32:08|0.18028
23:32:09|0.18028
23:32:10|0.18028
23:32:11|0.18028
23:32:12|0.18028
23:32:12|0.18028
23:32:14|0.18028
23:32:15|0.18027
23:32:16|0.18014
23:32:17|0.18014
23:32:18|0.18014
23:32:19|0.18014
23:32:20|0.18029
23:32:21|0.18032
23:32:22|0.18032
23:32:23|0.18036
23:32:24|0.18036
23:32:25|0.18013
23:32:26|0.18015
23:32:27|0.18013
23:32:28|0.18015
23:32:29|0.18015
23:32:30|0.18015
23:32:32|0.18017
23:32:33|0.18017
23:32:34|0.18017
23:32:35|0.18009
23:32:37|0.18009
23:32:38|0.18009
23:32:39|0.18009
23:32:39|0.18009
23:32:41|0.18009
23:32:42|0.18009
23:32:43|0.18009
23:32:44|0.18009
23:32:45|0.18009
23:32:46|0.18009
23:32:47|0.18036
23:32:48|0.18027
23:32:49|0.18027
23:32:50|0.18039
23:32:51|0.18049
23:32:52|0.18065
23:32:53|0.18052
23:32:54|0.18057
23:32:55|0.1805
23:32:56|0.18051
23:32:57|0.18061
23:32:58|0.18061
23:32:59|0.18054
23:33:00|0.18054
23:33:01|0.18048
23:33:02|0.18042
23:33:03|0.18042
23:33:04|0.18041
23:33:05|0.18035
23:33:06|0.18035
23:33:08|0.18035
23:33:08|0.18035
23:33:09|0.18043
23:33:10|0.18043
23:33:11|0.18043
23:33:12|0.18043
23:33:13|0.18051
23:33:14|0.18051
23:33:15|0.18033
23:33:16|0.18033
23:33:17|0.18033
23:33:18|0.18033
23:33:19|0.18052
23:33:20|0.18052
23:33:21|0.18041
23:33:22|0.1804
23:33:23|0.18049
23:33:24|0.18049
23:33:25|0.18041
23:33:26|0.18041
23:33:27|0.18041
23:33:28|0.1804
23:33:29|0.1804
23:33:30|0.18036
23:33:32|0.18034
23:33:33|0.18034
23:33:34|0.18034
23:33:35|0.18034
23:33:36|0.18034
23:33:38|0.18034
23:33:38|0.18034
23:33:40|0.18034
23:33:40|0.18034
23:33:42|0.18034
23:33:43|0.18034
23:33:44|0.18042
23:33:45|0.18042
23:33:46|0.18034
23:33:48|0.18016
23:33:48|0.18023
23:33:50|0.18023
23:33:50|0.18028
23:33:51|0.18028
23:33:53|0.18028
23:33:54|0.18028
23:33:54|0.18022
23:33:56|0.18023
23:33:57|0.18022
23:33:57|0.18022
23:33:58|0.18024
23:33:59|0.18024
23:34:00|0.18022
23:34:01|0.18019
23:34:02|0.18021
23:34:04|0.18021
23:34:04|0.18021
23:34:05|0.18011
23:34:06|0.18002
23:34:08|0.18002
23:34:09|0.18002
23:34:09|0.17996
23:34:10|0.17999
23:34:12|0.1802
23:34:13|0.1802
23:34:13|0.18011
23:34:15|0.18011
23:34:16|0.18011
23:34:16|0.18
23:34:17|0.1797
23:34:18|0.17984
23:34:19|0.17984
23:34:20|0.17984
23:34:22|0.17984
23:34:22|0.17984
23:34:24|0.17979
23:34:24|0.17979
23:34:25|0.17979
23:34:26|0.17975
23:34:28|0.17975
23:34:28|0.17968
23:34:30|0.17979
23:34:31|0.17979
23:34:31|0.17975
23:34:33|0.17975
23:34:34|0.17969
23:34:36|0.17988
23:34:36|0.17996
23:34:37|0.17996
23:34:39|0.17995
23:34:40|0.18003
23:34:41|0.18006
23:34:42|0.18006
23:34:42|0.18006
23:34:44|0.17992
23:34:46|0.17992
23:34:46|0.17992
23:34:48|0.17992
23:34:48|0.17992
23:34:50|0.18001
23:34:51|0.18001
23:34:51|0.17995
23:34:52|0.17995
23:34:54|0.17995
23:34:55|0.17993
23:34:56|0.17984
23:34:57|0.1798
23:34:57|0.1798
23:34:58|0.1798
23:34:59|0.1798
23:35:01|0.1798
23:35:02|0.1798
23:35:03|0.1798
23:35:04|0.1798
23:35:05|0.17982
23:35:06|0.1798
23:35:07|0.1798
23:35:07|0.1798
23:35:08|0.1798
23:35:10|0.17974
23:35:12|0.17974
23:35:12|0.17974
23:35:13|0.17974
23:35:14|0.17974
23:35:15|0.17974
23:35:16|0.17965
23:35:17|0.1794
23:35:18|0.17958
23:35:19|0.1795
23:35:20|0.17949
23:35:21|0.17951
23:35:22|0.17941
23:35:23|0.17936
23:35:24|0.1793
23:35:25|0.1793
23:35:26|0.17949
23:35:27|0.17939
23:35:28|0.1793
23:35:30|0.1793
23:35:30|0.1793
23:35:31|0.17933
23:35:33|0.17925
23:35:34|0.17931
23:35:35|0.1794
23:35:36|0.1794
23:35:37|0.17922
23:35:38|0.17919
23:35:39|0.1792
23:35:40|0.17916
23:35:42|0.17908
23:35:42|0.17901
23:35:43|0.17907
23:35:44|0.17925
23:35:45|0.1795
23:35:46|0.17942
23:35:48|0.17955
23:35:49|0.17955
23:35:50|0.17942
23:35:51|0.17948
23:35:52|0.17948
23:35:53|0.17948
23:35:54|0.17948
23:35:55|0.17952
23:35:56|0.17952
23:35:57|0.17971
23:35:58|0.17981
23:35:59|0.17967
23:36:00|0.17968
23:36:01|0.17961
23:36:02|0.17961
23:36:03|0.17969
23:36:04|0.17969
23:36:05|0.17969
23:36:06|0.17963
23:36:07|0.17963
23:36:08|0.17963
23:36:09|0.17963
23:36:10|0.17944
23:36:11|0.17944
23:36:12|0.1794
23:36:13|0.17939
23:36:14|0.17939
23:36:15|0.17932
23:36:16|0.17939
23:36:17|0.17925
23:36:18|0.17925
23:36:19|0.1793
23:36:20|0.1793
23:36:21|0.1793
23:36:22|0.1793
23:36:23|0.1793
23:36:24|0.17919
23:36:25|0.17919
23:36:26|0.17931
23:36:27|0.17931
23:36:28|0.1794
23:36:29|0.1794
23:36:30|0.17915
23:36:31|0.17924
23:36:32|0.17924
23:36:33|0.17924
23:36:34|0.17924
23:36:35|0.17924
23:36:37|0.17924
23:36:38|0.17924
23:36:39|0.1792
23:36:40|0.17924
23:36:41|0.17924
23:36:42|0.17939
23:36:43|0.17927
23:36:44|0.17929
23:36:45|0.17929
23:36:46|0.17929
23:36:47|0.17929
23:36:48|0.17929
23:36:49|0.17929
23:36:50|0.17929
23:36:51|0.17929
23:36:52|0.17929
23:36:53|0.17924
23:36:54|0.17924
23:36:55|0.17922
23:36:56|0.17918
23:36:57|0.17922
23:36:58|0.17922
23:36:59|0.17913
23:37:00|0.17913
23:37:01|0.17913
23:37:02|0.17913
23:37:03|0.17913
23:37:04|0.17922
23:37:05|0.17917
23:37:06|0.17917
23:37:07|0.17916
23:37:08|0.17913
23:37:09|0.17907
23:37:10|0.179
23:37:11|0.179
23:37:12|0.179
23:37:13|0.17893
23:37:14|0.17901
23:37:15|0.17901
23:37:16|0.17901
23:37:17|0.179
23:37:18|0.179
23:37:19|0.179
23:37:20|0.179
23:37:21|0.17899
23:37:22|0.17899
23:37:23|0.17899
23:37:24|0.17904
23:37:25|0.17904
23:37:26|0.17904
23:37:27|0.17904
23:37:28|0.17904
23:37:29|0.17904
23:37:30|0.17876
23:37:31|0.1789
23:37:32|0.17893
23:37:33|0.17893
23:37:34|0.17893
23:37:35|0.17892
23:37:36|0.17905
23:37:38|0.17905
23:37:39|0.17904
23:37:40|0.17905
23:37:41|0.17905
23:37:42|0.17901
23:37:44|0.17901
23:37:44|0.17901
23:37:46|0.17901
23:37:46|0.17901
23:37:47|0.17905
23:37:48|0.17905
23:37:49|0.17905
23:37:50|0.17908
23:37:51|0.17908
23:37:52|0.17908
23:37:53|0.17908
23:37:54|0.17908
23:37:55|0.17911
23:37:57|0.17911
23:37:57|0.17914
23:37:59|0.17914
23:37:59|0.17914
23:38:00|0.17905
23:38:02|0.179
23:38:03|0.17895
23:38:04|0.17899
23:38:04|0.17892
23:38:06|0.17892
23:38:07|0.17892
23:38:08|0.17892
23:38:09|0.17892
23:38:10|0.17892
23:38:11|0.17891
23:38:13|0.17907
23:38:13|0.17907
23:38:14|0.17907
23:38:15|0.17907
23:38:16|0.17907
23:38:17|0.1791
23:38:18|0.17901
23:38:19|0.17901
23:38:20|0.17901
23:38:21|0.17901
23:38:22|0.17901
23:38:23|0.17901
23:38:24|0.17912
23:38:25|0.17912
23:38:26|0.17912
23:38:27|0.17906
23:38:28|0.17906
23:38:29|0.17906
23:38:30|0.17908
23:38:31|0.17908
23:38:32|0.1791
23:38:33|0.17909
23:38:34|0.17909
23:38:35|0.17909
23:38:37|0.17919
23:38:38|0.17927
23:38:39|0.17925
23:38:41|0.17942
23:38:41|0.17942
23:38:43|0.17956
23:38:43|0.17946
23:38:45|0.17947
23:38:46|0.17948
23:38:47|0.17948
23:38:48|0.17946
23:38:50|0.17949
23:38:50|0.17946
23:38:51|0.17946
23:38:53|0.17949
23:38:53|0.17949
23:38:55|0.17949
23:38:55|0.17949
23:38:56|0.17949
23:38:57|0.17943
23:38:58|0.17942
23:38:59|0.17942
23:39:00|0.17942
23:39:01|0.17939
23:39:03|0.17942
23:39:03|0.17942
23:39:05|0.17942
23:39:06|0.17942
23:39:07|0.17936
23:39:08|0.17939
23:39:09|0.17928
23:39:10|0.1793
23:39:11|0.17929
23:39:12|0.17929
23:39:13|0.17929
23:39:14|0.17919
23:39:15|0.1792
23:39:16|0.17895
23:39:17|0.17905
23:39:18|0.17905
23:39:19|0.17905
23:39:20|0.17905
23:39:21|0.17905
23:39:22|0.17905
23:39:23|0.17904
23:39:24|0.17903
23:39:25|0.17903
23:39:26|0.17904
23:39:27|0.17904
23:39:28|0.17904
23:39:30|0.17914
23:39:30|0.17914
23:39:31|0.17914
23:39:32|0.17915
23:39:33|0.17915
23:39:34|0.17915
23:39:35|0.17915
23:39:36|0.17915
23:39:38|0.17906
23:39:39|0.17906
23:39:40|0.17906
23:39:42|0.17906
23:39:42|0.17906
23:39:44|0.17906
23:39:45|0.17908
23:39:46|0.17925
23:39:47|0.17925
23:39:47|0.17925
23:39:49|0.17925
23:39:50|0.17919
23:39:51|0.17925
23:39:52|0.17925
23:39:53|0.17924
23:39:54|0.1792
23:39:55|0.1792
23:39:56|0.1792
23:39:57|0.17921
23:39:58|0.17921
23:40:00|0.17921
23:40:00|0.17922
23:40:02|0.17922
23:40:02|0.17922
23:40:04|0.17922
23:40:05|0.17922
23:40:06|0.17922
23:40:06|0.17922
23:40:08|0.17922
23:40:09|0.17925
23:40:10|0.17925
23:40:10|0.17929
23:40:11|0.17929
23:40:12|0.17929
23:40:13|0.17929
23:40:15|0.17927
23:40:16|0.17927
23:40:17|0.17936
23:40:18|0.17944
23:40:19|0.17944
23:40:20|0.17952
23:40:21|0.17953
23:40:22|0.17953
23:40:23|0.17953
23:40:24|0.17973
23:40:25|0.17976
23:40:26|0.17969
23:40:27|0.17977
23:40:28|0.17989
23:40:29|0.17989
23:40:30|0.17995
23:40:31|0.17987
23:40:32|0.17991
23:40:33|0.17991
23:40:34|0.17992
23:40:35|0.18
23:40:36|0.17997
23:40:37|0.18
23:40:38|0.17987
23:40:40|0.17986
23:40:41|0.17979
23:40:41|0.17997
23:40:42|0.17997
23:40:44|0.17982
23:40:45|0.17981
23:40:46|0.17983
23:40:47|0.17983
23:40:48|0.17972
23:40:49|0.17972
23:40:50|0.17974
23:40:51|0.17974
23:40:53|0.17968
23:40:53|0.17965
23:40:54|0.17972
23:40:55|0.17966
23:40:56|0.17966
23:40:57|0.17966
23:40:58|0.17966
23:40:59|0.17976
23:41:00|0.17984
23:41:01|0.17973
23:41:02|0.17973
23:41:03|0.17973
23:41:04|0.17979
23:41:05|0.17979
23:41:06|0.17979
23:41:07|0.17979
23:41:08|0.17977
23:41:09|0.17977
23:41:10|0.17985
23:41:11|0.17985
23:41:12|0.17984
23:41:13|0.17984
23:41:14|0.17981
23:41:15|0.17981
23:41:16|0.17965
23:41:17|0.17965
23:41:18|0.17965
23:41:19|0.17965
23:41:20|0.17973
23:41:21|0.17973
23:41:22|0.17973
23:41:23|0.17969
23:41:24|0.17979
23:41:25|0.17979
23:41:26|0.17976
23:41:27|0.17976
23:41:28|0.17976
23:41:29|0.17976
23:41:30|0.17976
23:41:31|0.17975
23:41:32|0.17975
23:41:33|0.17975
23:41:34|0.17975
23:41:35|0.17975
23:41:36|0.17975
23:41:37|0.17975
23:41:38|0.17983
23:41:39|0.17983
23:41:40|0.17983
23:41:42|0.17983
23:41:43|0.17984
23:41:43|0.17984
23:41:45|0.17984
23:41:46|0.17984
23:41:46|0.17987
23:41:48|0.17987
23:41:49|0.17987
23:41:49|0.17987
23:41:51|0.17987
23:41:51|0.17987
23:41:53|0.17997
23:41:54|0.17991
23:41:54|0.17993
23:41:56|0.17993
23:41:56|0.17993
23:41:58|0.18
23:41:59|0.18
23:41:59|0.18008
23:42:00|0.18008
23:42:02|0.18008
23:42:03|0.18008
23:42:04|0.18008
23:42:04|0.18002
23:42:06|0.18005
23:42:07|0.18005
23:42:08|0.18005
23:42:09|0.18005
23:42:11|0.18005
23:42:11|0.18005
23:42:12|0.18005
23:42:13|0.18005
23:42:14|0.18005
23:42:15|0.18007
23:42:16|0.17998
23:42:18|0.17998
23:42:18|0.17998
23:42:19|0.17997
23:42:20|0.17997
23:42:21|0.17997
23:42:23|0.17997
23:42:23|0.17997
23:42:24|0.17997
23:42:26|0.17997
23:42:27|0.18001
23:42:28|0.18001
23:42:28|0.18001
23:42:30|0.17999
23:42:30|0.18001
23:42:32|0.17987
23:42:32|0.17987
23:42:33|0.17985
23:42:35|0.17985
23:42:35|0.17983
23:42:37|0.17983
23:42:37|0.17983
23:42:39|0.17984
23:42:40|0.17984
23:42:41|0.17984
23:42:43|0.17984
23:42:44|0.17984
23:42:45|0.17984
23:42:46|0.17984
23:42:47|0.17984
23:42:48|0.17984
23:42:49|0.17984
23:42:50|0.17988
23:42:51|0.17988
23:42:53|0.17978
23:42:53|0.17978
23:42:54|0.17975
23:42:55|0.17975
23:42:56|0.1798
23:42:58|0.17986
23:42:59|0.17986
23:43:00|0.17986
23:43:00|0.17986
23:43:02|0.17986
23:43:02|0.17986
23:43:04|0.17982
23:43:05|0.17982
23:43:06|0.17982
23:43:07|0.17982
23:43:08|0.17982
23:43:09|0.17982
23:43:10|0.17975
23:43:11|0.17966
23:43:12|0.17961
23:43:13|0.17961
23:43:14|0.17959
23:43:15|0.17959
23:43:16|0.17959
23:43:17|0.17953
23:43:18|0.17953
23:43:19|0.17953
23:43:20|0.17952
23:43:21|0.17952
23:43:22|0.17971
23:43:23|0.17977
23:43:24|0.17981
23:43:25|0.17981
23:43:26|0.17965
23:43:27|0.17965
23:43:28|0.17965
23:43:29|0.17951
23:43:30|0.17946
23:43:32|0.17932
23:43:32|0.17939
23:43:33|0.17942
23:43:34|0.17942
23:43:35|0.17948
23:43:36|0.17948
23:43:37|0.17934
23:43:38|0.17934
23:43:39|0.17939
23:43:40|0.17922
23:43:42|0.17929
23:43:43|0.17934
23:43:43|0.17945
23:43:45|0.17937
23:43:47|0.17931
23:43:48|0.17931
23:43:49|0.1793
23:43:50|0.1793
23:43:51|0.17938
23:43:52|0.17938
23:43:53|0.17933
23:43:54|0.17933
23:43:55|0.17936
23:43:56|0.17926
23:43:57|0.17926
23:43:59|0.17927
23:44:00|0.17946
23:44:00|0.17945
23:44:02|0.17945
23:44:03|0.17945
23:44:04|0.17945
23:44:05|0.17917
23:44:06|0.17917
23:44:07|0.17933
23:44:08|0.17933
23:44:09|0.17929
23:44:09|0.17931
23:44:10|0.17931
23:44:12|0.1793
23:44:13|0.1793
23:44:14|0.1793
23:44:15|0.1793
23:44:16|0.1793
23:44:17|0.1793
23:44:18|0.17931
23:44:19|0.17931
23:44:20|0.17932
23:44:21|0.17929
23:44:22|0.17929
23:44:23|0.17929
23:44:24|0.17929
23:44:25|0.17929
23:44:26|0.17932
23:44:27|0.17931
23:44:28|0.17931
23:44:29|0.17933
23:44:30|0.17933
23:44:31|0.17945
23:44:32|0.17945
23:44:33|0.17931
23:44:34|0.17931
23:44:35|0.17931
23:44:36|0.17932
23:44:37|0.17932
23:44:38|0.17932
23:44:39|0.1792
23:44:40|0.17912
23:44:41|0.17904
23:44:42|0.17901
23:44:44|0.17901
23:44:44|0.17901
23:44:46|0.17922
23:44:46|0.17922
23:44:48|0.17915
23:44:49|0.17923
23:44:49|0.17926
23:44:51|0.17932
23:44:51|0.17926
23:44:52|0.17926
23:44:53|0.17926
23:44:55|0.17939
23:44:55|0.17939
23:44:57|0.17936
23:44:58|0.17936
23:44:59|0.17936
23:45:00|0.17936
23:45:01|0.17933
23:45:02|0.17933
23:45:03|0.17938
23:45:04|0.17938
23:45:05|0.17922
23:45:06|0.17911
23:45:07|0.17911
23:45:09|0.17907
23:45:09|0.179
23:45:10|0.17905
23:45:11|0.17898
23:45:12|0.17885
23:45:14|0.1789
23:45:15|0.17866
23:45:16|0.17854
23:45:17|0.1786
23:45:18|0.1786
23:45:19|0.17853
23:45:21|0.17855
23:45:21|0.17853
23:45:22|0.17849
23:45:23|0.17849
23:45:24|0.17836
23:45:25|0.17844
23:45:26|0.17831
23:45:27|0.17827
23:45:28|0.17824
23:45:29|0.17833
23:45:31|0.17826
23:45:32|0.17829
23:45:32|0.17829
23:45:33|0.1782
23:45:34|0.17818
23:45:35|0.17809
23:45:36|0.17813
23:45:37|0.17811
23:45:38|0.17816
23:45:40|0.178
23:45:40|0.178
23:45:41|0.17801
23:45:43|0.17799
23:45:44|0.178
23:45:45|0.17792
23:45:46|0.17791
23:45:47|0.17793
23:45:48|0.17813
23:45:49|0.17819
23:45:50|0.17819
23:45:51|0.17811
23:45:52|0.17813
23:45:53|0.17831
23:45:54|0.17835
23:45:55|0.17835
23:45:56|0.17835
23:45:57|0.17821
23:45:58|0.17806
23:45:59|0.17806
23:46:00|0.17822
23:46:01|0.17825
23:46:02|0.17825
23:46:03|0.17824
23:46:04|0.17808
23:46:05|0.1782
23:46:06|0.1782
23:46:08|0.17832
23:46:08|0.17822
23:46:09|0.17822
23:46:10|0.17819
23:46:11|0.17822
23:46:12|0.17819
23:46:13|0.17819
23:46:14|0.17819
23:46:15|0.17818
23:46:16|0.17802
23:46:17|0.17817
23:46:18|0.17817
23:46:19|0.17811
23:46:21|0.17818
23:46:21|0.17818
23:46:22|0.17812
23:46:23|0.17813
23:46:25|0.17813
23:46:26|0.17807
23:46:27|0.17806
23:46:27|0.17807
23:46:28|0.17786
23:46:30|0.17769
23:46:31|0.17769
23:46:33|0.17776
23:46:33|0.17778
23:46:34|0.17769
23:46:35|0.17776
23:46:37|0.17786
23:46:38|0.17786
23:46:39|0.17786
23:46:40|0.17786
23:46:41|0.17798
23:46:42|0.17795
23:46:43|0.1779
23:46:44|0.17816
23:46:45|0.17822
23:46:46|0.17825
23:46:47|0.17825
23:46:48|0.17825
23:46:49|0.17832
23:46:50|0.17843
23:46:51|0.17847
23:46:52|0.17845
23:46:53|0.17845
23:46:54|0.17845
23:46:55|0.17852
23:46:56|0.17852
23:46:57|0.1787
23:46:58|0.1787
23:46:59|0.17871
23:47:00|0.17871
23:47:01|0.17871
23:47:02|0.17866
23:47:03|0.17864
23:47:04|0.17864
23:47:05|0.17862
23:47:06|0.17866
23:47:07|0.17866
23:47:08|0.17866
23:47:09|0.17845
23:47:10|0.17831
23:47:11|0.17801
23:47:12|0.17833
23:47:13|0.17815
23:47:14|0.17827
23:47:15|0.17827
23:47:16|0.1782
23:47:17|0.1782
23:47:18|0.17837
23:47:19|0.17836
23:47:20|0.17845
23:47:21|0.1785
23:47:22|0.17842
23:47:23|0.17842
23:47:24|0.17842
23:47:25|0.17852
23:47:26|0.17852
23:47:27|0.17852
23:47:28|0.17852
23:47:30|0.17852
23:47:31|0.17862
23:47:32|0.17862
23:47:34|0.1786
23:47:35|0.17856
23:47:36|0.17853
23:47:37|0.17862
23:47:38|0.17863
23:47:39|0.17866
23:47:40|0.17866
23:47:41|0.17866
23:47:42|0.17865
23:47:43|0.17865
23:47:44|0.17866
23:47:45|0.17858
23:47:46|0.17852
23:47:47|0.17843
23:47:48|0.17847
23:47:49|0.17845
23:47:50|0.17845
23:47:51|0.17841
23:47:52|0.1784
23:47:53|0.1784
23:47:54|0.1784
23:47:55|0.17832
23:47:56|0.17819
23:47:57|0.17819
23:47:58|0.17819
23:47:59|0.17819
23:48:00|0.17819
23:48:01|0.17819
23:48:02|0.17819
23:48:03|0.17836
23:48:04|0.17834
23:48:05|0.17834
23:48:06|0.17834
23:48:07|0.17834
23:48:08|0.17834
23:48:09|0.17834
23:48:10|0.17835
23:48:11|0.17837
23:48:12|0.17837
23:48:13|0.17837
23:48:14|0.17837
23:48:15|0.17837
23:48:17|0.1784
23:48:17|0.17845
23:48:18|0.17851
23:48:19|0.17862
23:48:20|0.17852
23:48:21|0.1786
23:48:22|0.17866
23:48:23|0.17872
23:48:25|0.1787
23:48:25|0.1787
23:48:26|0.1787
23:48:28|0.1787
23:48:28|0.1787
23:48:30|0.17874
23:48:31|0.17874
23:48:32|0.17874
23:48:34|0.17874
23:48:34|0.17884
23:48:36|0.17898
23:48:37|0.17899
23:48:38|0.17891
23:48:39|0.17891
23:48:40|0.17891
23:48:41|0.17891
23:48:42|0.17891
23:48:43|0.17891
23:48:44|0.17889
23:48:45|0.17889
23:48:46|0.17889
23:48:47|0.17889
23:48:48|0.17889
23:48:49|0.17889
23:48:50|0.17889
23:48:51|0.17891
23:48:52|0.17891
23:48:53|0.17891
23:48:54|0.17889
23:48:55|0.17897
23:48:56|0.17907
23:48:57|0.17909
23:48:58|0.17909
23:48:59|0.17909
23:49:00|0.17909
23:49:01|0.17915
23:49:02|0.17928
23:49:03|0.17919
23:49:04|0.17919
23:49:05|0.17921
23:49:06|0.17916
23:49:07|0.17916
23:49:08|0.17916
23:49:10|0.17916
23:49:11|0.17927
23:49:11|0.17926
23:49:13|0.1793
23:49:14|0.17931
23:49:15|0.17934
23:49:16|0.17913
23:49:17|0.17942
23:49:18|0.17956
23:49:19|0.17966
23:49:19|0.17966
23:49:20|0.1799
23:49:21|0.1799
23:49:23|0.18
23:49:24|0.17994
23:49:25|0.17997
23:49:25|0.17989
23:49:26|0.17974
23:49:28|0.17977
23:49:29|0.17977
23:49:29|0.1799
23:49:31|0.1799
23:49:32|0.17982
23:49:34|0.17982
23:49:34|0.17982
23:49:36|0.17997
23:49:37|0.17997
23:49:38|0.18
23:49:39|0.18007
23:49:40|0.1801
23:49:41|0.18015
23:49:43|0.18013
23:49:43|0.18028
23:49:44|0.18022
23:49:45|0.18017
23:49:46|0.18017
23:49:47|0.18025
23:49:48|0.18017
23:49:49|0.18009
23:49:50|0.17997
23:49:51|0.17997
23:49:52|0.17999
23:49:53|0.17997
23:49:54|0.17997
23:49:55|0.17997
23:49:56|0.18
23:49:57|0.18
23:49:58|0.18001
23:49:59|0.17999
23:50:00|0.18
23:50:01|0.18
23:50:02|0.18011
23:50:03|0.18021
23:50:04|0.1802
23:50:05|0.18015
23:50:06|0.18024
23:50:07|0.18024
23:50:08|0.18025
23:50:09|0.18026
23:50:10|0.18014
23:50:11|0.18009
23:50:12|0.18019
23:50:13|0.18013
23:50:14|0.18013
23:50:15|0.18014
23:50:16|0.1802
23:50:17|0.18023
23:50:19|0.18007
23:50:19|0.18007
23:50:20|0.18007
23:50:21|0.18018
23:50:22|0.18016
23:50:23|0.18016
23:50:25|0.18018
23:50:25|0.18018
23:50:26|0.18018
23:50:28|0.18018
23:50:28|0.18005
23:50:29|0.18007
23:50:30|0.18007
23:50:31|0.18003
23:50:33|0.18
23:50:33|0.17987
23:50:35|0.17975
23:50:36|0.17975
23:50:37|0.17975
23:50:38|0.17975
23:50:39|0.17987
23:50:41|0.17987
23:50:41|0.17987
23:50:43|0.17991
23:50:43|0.17991
23:50:44|0.17995
23:50:45|0.17995
23:50:46|0.17995
23:50:48|0.17995
23:50:49|0.17995
23:50:49|0.17995
23:50:51|0.17995
23:50:52|0.18013
23:50:53|0.18018
23:50:54|0.1801
23:50:54|0.18025
23:50:55|0.18021
23:50:57|0.18022
23:50:58|0.18025
23:50:58|0.18029
23:50:59|0.18037
23:51:01|0.18037
23:51:02|0.18032
23:51:03|0.18032
23:51:03|0.18036
23:51:05|0.18037
23:51:06|0.18037
23:51:07|0.18036
23:51:08|0.18036
23:51:09|0.18036
23:51:10|0.18038
23:51:11|0.18038
23:51:12|0.18038
23:51:13|0.18038
23:51:14|0.18038
23:51:15|0.18038
23:51:16|0.18033
23:51:17|0.18014
23:51:18|0.18014
23:51:20|0.18006
23:51:20|0.18006
23:51:21|0.17989
23:51:22|0.18004
23:51:23|0.18001
23:51:24|0.18004
23:51:25|0.18004
23:51:26|0.18004
23:51:27|0.18004
23:51:28|0.18004
23:51:29|0.18004
23:51:30|0.1801
23:51:31|0.1801
23:51:32|0.18002
23:51:34|0.18002
23:51:35|0.18014
23:51:36|0.18014
23:51:37|0.18015
23:51:38|0.18011
23:51:39|0.18007
23:51:41|0.18021
23:51:42|0.18019
23:51:42|0.18013
23:51:44|0.18013
23:51:45|0.18034
23:51:46|0.18035
23:51:47|0.18033
23:51:48|0.18022
23:51:49|0.18029
23:51:50|0.18039
23:51:51|0.18049
23:51:52|0.18038
23:51:53|0.18043
23:51:54|0.18043
23:51:55|0.18032
23:51:56|0.18043
23:51:57|0.18043
23:51:59|0.1805
23:51:59|0.1805
23:52:00|0.1805
23:52:01|0.1802
23:52:02|0.1802
23:52:03|0.1802
23:52:04|0.1802
23:52:05|0.18028
23:52:06|0.18028
23:52:07|0.18038
23:52:08|0.18025
23:52:09|0.18019
23:52:10|0.18019
23:52:11|0.18019
23:52:12|0.18019
23:52:13|0.18005
23:52:14|0.18005
23:52:15|0.18006
23:52:16|0.17997
23:52:17|0.18005
23:52:18|0.17993
23:52:19|0.17993
23:52:20|0.17999
23:52:21|0.17998
23:52:22|0.18014
23:52:23|0.18014
23:52:24|0.18014
23:52:25|0.18012
23:52:26|0.18012
23:52:27|0.18013
23:52:28|0.18013
23:52:29|0.18009
23:52:30|0.18013
23:52:31|0.18013
23:52:32|0.18012
23:52:33|0.18014
23:52:34|0.18023
23:52:35|0.18023
23:52:37|0.18049
23:52:38|0.18045
23:52:38|0.18046
23:52:40|0.18082
23:52:41|0.18078
23:52:42|0.18078
23:52:43|0.18084
23:52:44|0.18087
23:52:46|0.18084
23:52:46|0.1809
23:52:47|0.1808
23:52:48|0.18098
23:52:49|0.18096
23:52:50|0.18107
23:52:52|0.18103
23:52:52|0.1812
23:52:54|0.18133
23:52:54|0.18135
23:52:55|0.18135
23:52:57|0.18168
23:52:58|0.18167
23:52:58|0.18174
23:52:59|0.18173
23:53:00|0.18174
23:53:02|0.18181
23:53:02|0.18181
23:53:04|0.18168
23:53:05|0.18169
23:53:07|0.18173
23:53:07|0.18173
23:53:08|0.18173
23:53:09|0.18178
23:53:10|0.18178
23:53:11|0.1814
23:53:12|0.18141
23:53:13|0.18173
23:53:14|0.18172
23:53:15|0.1816
23:53:16|0.18159
23:53:17|0.18142
23:53:18|0.18142
23:53:19|0.1814
23:53:20|0.18134
23:53:21|0.18134
23:53:23|0.18143
23:53:23|0.18137
23:53:24|0.18137
23:53:26|0.18137
23:53:26|0.18137
23:53:28|0.18143
23:53:28|0.18137
23:53:30|0.18147
23:53:31|0.18139
23:53:31|0.18154
23:53:32|0.18154
23:53:34|0.18174
23:53:34|0.18159
23:53:36|0.18184
23:53:38|0.18182
23:53:39|0.18194
23:53:40|0.18232
23:53:41|0.18248
23:53:42|0.18247
23:53:42|0.18248
23:53:44|0.18251
23:53:45|0.18262
23:53:46|0.18256
23:53:47|0.18256
23:53:48|0.18256
23:53:49|0.18188
23:53:50|0.18186
23:53:51|0.18205
23:53:52|0.18205
23:53:53|0.18212
23:53:54|0.18238
23:53:55|0.18234
23:53:56|0.18235
23:53:57|0.1825
23:53:58|0.1825
23:53:59|0.18265
23:54:00|0.1825
23:54:01|0.18248
23:54:02|0.18234
23:54:03|0.18234
23:54:04|0.18239
23:54:05|0.18239
23:54:06|0.18222
23:54:07|0.18221
23:54:08|0.18225
23:54:09|0.18217
23:54:10|0.18217
23:54:11|0.18203
23:54:12|0.18204
23:54:13|0.18201
23:54:14|0.18195
23:54:15|0.18195
23:54:16|0.1819
23:54:17|0.18187
23:54:18|0.18178
23:54:19|0.18178
23:54:20|0.18185
23:54:22|0.18188
23:54:22|0.18202
23:54:23|0.18198
23:54:24|0.18192
23:54:25|0.18185
23:54:26|0.18196
23:54:28|0.18196
23:54:28|0.18196
23:54:29|0.18176
23:54:30|0.18174
23:54:32|0.18174
23:54:32|0.18181
23:54:33|0.18181
23:54:34|0.18182
23:54:35|0.18178
23:54:37|0.18167
23:54:38|0.18162
23:54:40|0.1816
23:54:41|0.18154
23:54:42|0.18155
23:54:43|0.18155
23:54:44|0.1814
23:54:45|0.1814
23:54:46|0.1814
23:54:47|0.18154
23:54:48|0.18154
23:54:49|0.18154
23:54:50|0.18154
23:54:51|0.18154
23:54:52|0.18154
23:54:53|0.18166
23:54:55|0.18158
23:54:55|0.18171
23:54:56|0.18171
23:54:57|0.18163
23:54:58|0.18166
23:54:59|0.18166
23:55:00|0.1815
23:55:01|0.18156
23:55:02|0.18156
23:55:03|0.18154
23:55:04|0.18154
23:55:05|0.18154
23:55:06|0.18165
23:55:07|0.18183
23:55:08|0.18181
23:55:09|0.18219
23:55:10|0.18212
23:55:11|0.18215
23:55:12|0.18228
23:55:13|0.18221
23:55:14|0.18227
23:55:15|0.18229
23:55:16|0.18232
23:55:17|0.18222
23:55:18|0.18226
23:55:19|0.18219
23:55:21|0.18218
23:55:21|0.18218
23:55:23|0.18216
23:55:23|0.18217
23:55:24|0.18212
23:55:25|0.18209
23:55:26|0.18209
23:55:27|0.18212
23:55:28|0.18212
23:55:29|0.18212
23:55:30|0.18214
23:55:32|0.1821
23:55:33|0.18203
23:55:33|0.18199
23:55:34|0.18185
23:55:35|0.18184
23:55:36|0.18184
23:55:38|0.18176
23:55:39|0.18176
23:55:41|0.18162
23:55:41|0.18162
23:55:42|0.18155
23:55:43|0.18164
23:55:44|0.18156
23:55:45|0.18153
23:55:46|0.18154
23:55:47|0.18149
23:55:48|0.18156
23:55:50|0.18142
23:55:50|0.1814
23:55:51|0.18149
23:55:53|0.18156
23:55:53|0.18152
23:55:54|0.18146
23:55:55|0.1815
23:55:57|0.1815
23:55:57|0.1815
23:55:59|0.18155
23:55:59|0.18154
23:56:00|0.18154
23:56:02|0.18154
23:56:02|0.18154
23:56:04|0.18154
23:56:04|0.18163
23:56:06|0.1816
23:56:07|0.1816
23:56:08|0.1816
23:56:09|0.1816
23:56:11|0.18155
23:56:12|0.18155
23:56:13|0.18155
23:56:14|0.18155
23:56:15|0.18155
23:56:16|0.18149
23:56:17|0.18146
23:56:17|0.18144
23:56:19|0.18144
23:56:20|0.1814
23:56:21|0.1814
23:56:22|0.1814
23:56:23|0.18148
23:56:24|0.18143
23:56:26|0.18147
23:56:26|0.18147
23:56:27|0.18146
23:56:28|0.18131
23:56:29|0.18131
23:56:30|0.18132
23:56:31|0.18141
23:56:32|0.18141
23:56:33|0.18141
23:56:34|0.18124
23:56:35|0.18127
23:56:36|0.18126
23:56:37|0.18126
23:56:38|0.18126
23:56:39|0.18128
23:56:40|0.18128
23:56:41|0.18133
23:56:42|0.18136
23:56:43|0.18137
23:56:44|0.18137
23:56:45|0.18137
23:56:46|0.18134
23:56:47|0.18134
23:56:48|0.18134
23:56:49|0.18134
23:56:50|0.18134
23:56:51|0.18134
23:56:52|0.18134
23:56:53|0.18134
23:56:54|0.18134
23:56:55|0.18134
23:56:56|0.18136
23:56:57|0.18136
23:56:58|0.18136
23:56:59|0.18136
23:57:00|0.18136
23:57:01|0.18134
23:57:02|0.18111
23:57:03|0.18103
23:57:05|0.18106
23:57:06|0.18083
23:57:07|0.18083
23:57:08|0.18072
23:57:09|0.18072
23:57:10|0.18064
23:57:11|0.18064
23:57:12|0.18077
23:57:13|0.18077
23:57:14|0.18073
23:57:15|0.18091
23:57:17|0.18074
23:57:17|0.18074
23:57:18|0.18075
23:57:19|0.18075
23:57:20|0.18075
23:57:21|0.18075
23:57:22|0.18075
23:57:23|0.18058
23:57:24|0.18058
23:57:25|0.18051
23:57:26|0.18063
23:57:27|0.18012
23:57:28|0.18028
23:57:29|0.18028
23:57:30|0.18041
23:57:31|0.18034
23:57:32|0.18044
23:57:33|0.18032
23:57:34|0.18045
23:57:35|0.1805
23:57:36|0.18034
23:57:37|0.18034
23:57:38|0.1805
23:57:39|0.18041
23:57:41|0.18029
23:57:41|0.18042
23:57:43|0.18035
23:57:43|0.18057
23:57:44|0.18066
23:57:46|0.18067
23:57:47|0.18051
23:57:48|0.18051
23:57:48|0.18051
23:57:49|0.18065
23:57:51|0.18065
23:57:52|0.18065
23:57:52|0.18066
23:57:54|0.18067
23:57:54|0.1807
23:57:56|0.1807
23:57:57|0.18071
23:57:57|0.18096
23:57:59|0.18078
23:57:59|0.18082
23:58:00|0.1809
23:58:01|0.18088
23:58:02|0.18091
23:58:03|0.18091
23:58:05|0.18099
23:58:06|0.18105
23:58:07|0.18105
23:58:08|0.18099
23:58:10|0.18115
23:58:10|0.18115
23:58:11|0.18129
23:58:12|0.18129
23:58:13|0.18113
23:58:14|0.18113
23:58:15|0.1811
23:58:16|0.18132
23:58:17|0.18137
23:58:18|0.18142
23:58:19|0.18142
23:58:20|0.18142
23:58:21|0.18154
23:58:22|0.18154
23:58:23|0.18158
23:58:24|0.18153
23:58:25|0.18152
23:58:26|0.18152
23:58:27|0.18152
23:58:28|0.18156
23:58:29|0.18147
23:58:30|0.18141
23:58:32|0.18141
23:58:33|0.18145
23:58:33|0.18145
23:58:35|0.18145
23:58:35|0.18145
23:58:37|0.18145
23:58:38|0.18145
23:58:39|0.18145
23:58:40|0.18145
23:58:41|0.18145
23:58:42|0.18145
23:58:43|0.18145
23:58:44|0.18155
23:58:45|0.18137
23:58:46|0.18141
23:58:47|0.18144
23:58:48|0.18144
23:58:49|0.18144
23:58:50|0.18139
23:58:51|0.18139
23:58:52|0.18141
23:58:53|0.18143
23:58:54|0.18145
23:58:55|0.18155
23:58:56|0.18146
23:58:57|0.18153
23:58:58|0.1814
23:58:59|0.18145
23:59:00|0.18145
23:59:01|0.18132
23:59:02|0.18132
23:59:03|0.18132
23:59:04|0.18132
23:59:06|0.18108
23:59:07|0.18108
23:59:08|0.18123
23:59:09|0.18123
23:59:10|0.18127
23:59:11|0.18132
23:59:11|0.1813
23:59:13|0.1813
23:59:14|0.1813
23:59:15|0.1813
23:59:15|0.1813
23:59:17|0.18155
23:59:18|0.18159
23:59:19|0.18161
23:59:20|0.1815
23:59:21|0.1815
23:59:22|0.1815
23:59:23|0.1815
23:59:25|0.18156
23:59:25|0.18156
23:59:26|0.18156
23:59:27|0.18156
23:59:28|0.1816
23:59:29|0.18154
23:59:30|0.18154
23:59:31|0.18154
23:59:32|0.18154
23:59:33|0.18154
23:59:34|0.18157
23:59:35|0.18157
23:59:36|0.18157
23:59:37|0.18157
23:59:38|0.18165
23:59:39|0.18135
23:59:40|0.18135
23:59:41|0.18135
23:59:42|0.18133
23:59:43|0.18133
23:59:44|0.18133
23:59:45|0.18133
23:59:47|0.18145
23:59:47|0.18144
23:59:49|0.18144
23:59:49|0.18144
23:59:50|0.18144
23:59:51|0.18144
23:59:52|0.18144
23:59:53|0.18144
23:59:54|0.1813
23:59:55|0.1813
23:59:56|0.1813
23:59:57|0.1813
23:59:58|0.18114
23:59:59|0.18119