00:00:00|0.26142
00:00:01|0.26134
00:00:02|0.26124
00:00:03|0.26122
00:00:04|0.26104
00:00:05|0.26099
00:00:06|0.26099
00:00:07|0.26099
00:00:08|0.26099
00:00:10|0.26097
00:00:10|0.26099
00:00:12|0.26099
00:00:12|0.26099
00:00:14|0.26099
00:00:15|0.26099
00:00:16|0.261
00:00:17|0.26102
00:00:18|0.26096
00:00:19|0.26094
00:00:20|0.26104
00:00:20|0.26104
00:00:22|0.2612
00:00:23|0.26117
00:00:24|0.26119
00:00:25|0.26136
00:00:26|0.26153
00:00:27|0.26191
00:00:27|0.26186
00:00:29|0.26186
00:00:30|0.26192
00:00:31|0.26192
00:00:32|0.26187
00:00:33|0.26187
00:00:33|0.26175
00:00:34|0.26181
00:00:36|0.26194
00:00:37|0.26194
00:00:38|0.26194
00:00:39|0.262
00:00:39|0.26199
00:00:41|0.26206
00:00:42|0.26202
00:00:42|0.26204
00:00:44|0.26201
00:00:45|0.26181
00:00:46|0.26181
00:00:47|0.26177
00:00:48|0.26177
00:00:49|0.26174
00:00:50|0.26174
00:00:51|0.26174
00:00:52|0.26167
00:00:53|0.26176
00:00:54|0.26168
00:00:54|0.26155
00:00:56|0.26143
00:00:57|0.26126
00:00:58|0.26143
00:00:58|0.26153
00:01:00|0.26153
00:01:00|0.26154
00:01:02|0.26154
00:01:03|0.26155
00:01:04|0.26161
00:01:04|0.26177
00:01:06|0.26194
00:01:07|0.262
00:01:08|0.26197
00:01:09|0.26196
00:01:10|0.26197
00:01:12|0.26211
00:01:12|0.26214
00:01:13|0.26214
00:01:14|0.26224
00:01:15|0.2623
00:01:16|0.26234
00:01:17|0.26232
00:01:18|0.2622
00:01:20|0.2622
00:01:20|0.2622
00:01:22|0.2622
00:01:23|0.26232
00:01:24|0.26194
00:01:25|0.26181
00:01:26|0.26181
00:01:26|0.26181
00:01:28|0.26163
00:01:29|0.26145
00:01:30|0.26165
00:01:31|0.26156
00:01:32|0.26156
00:01:33|0.26149
00:01:34|0.26138
00:01:35|0.26132
00:01:36|0.26125
00:01:37|0.26125
00:01:38|0.26123
00:01:39|0.26104
00:01:40|0.26098
00:01:41|0.26089
00:01:42|0.26085
00:01:43|0.2608
00:01:44|0.26093
00:01:45|0.26089
00:01:46|0.26089
00:01:47|0.26101
00:01:48|0.26101
00:01:50|0.26092
00:01:50|0.26087
00:01:51|0.26084
00:01:52|0.26095
00:01:53|0.26101
00:01:54|0.26098
00:01:55|0.26067
00:01:56|0.26073
00:01:57|0.26095
00:01:58|0.26106
00:01:59|0.26093
00:02:00|0.2608
00:02:01|0.2608
00:02:02|0.26086
00:02:03|0.26086
00:02:04|0.2608
00:02:05|0.2607
00:02:06|0.26057
00:02:07|0.26061
00:02:08|0.26064
00:02:09|0.2607
00:02:11|0.26059
00:02:12|0.26059
00:02:13|0.26028
00:02:14|0.2603
00:02:15|0.26029
00:02:17|0.26044
00:02:17|0.2606
00:02:18|0.2606
00:02:19|0.2607
00:02:20|0.26066
00:02:21|0.26053
00:02:22|0.26064
00:02:23|0.26053
00:02:24|0.26049
00:02:25|0.26035
00:02:26|0.26048
00:02:27|0.26043
00:02:28|0.26043
00:02:29|0.26052
00:02:30|0.26052
00:02:31|0.26047
00:02:32|0.26032
00:02:33|0.26041
00:02:34|0.26041
00:02:35|0.26055
00:02:36|0.26054
00:02:37|0.26052
00:02:38|0.26063
00:02:39|0.26066
00:02:40|0.26082
00:02:41|0.26074
00:02:42|0.26045
00:02:43|0.26045
00:02:44|0.26042
00:02:45|0.26035
00:02:46|0.26035
00:02:47|0.26041
00:02:48|0.26046
00:02:49|0.26019
00:02:50|0.26019
00:02:51|0.2603
00:02:53|0.26042
00:02:54|0.26042
00:02:55|0.26041
00:02:55|0.26039
00:02:56|0.2602
00:02:58|0.26018
00:02:59|0.26009
00:02:59|0.25996
00:03:00|0.26
00:03:01|0.26001
00:03:03|0.26011
00:03:04|0.26033
00:03:04|0.26022
00:03:06|0.26011
00:03:06|0.26021
00:03:07|0.26039
00:03:09|0.26034
00:03:09|0.26034
00:03:10|0.26024
00:03:12|0.26005
00:03:13|0.25988
00:03:14|0.25981
00:03:15|0.25968
00:03:17|0.25999
00:03:17|0.26008
00:03:19|0.26013
00:03:20|0.26015
00:03:21|0.26013
00:03:22|0.26003
00:03:23|0.26007
00:03:24|0.26007
00:03:25|0.26012
00:03:26|0.26015
00:03:27|0.26021
00:03:28|0.26007
00:03:29|0.26009
00:03:30|0.26021
00:03:31|0.26003
00:03:32|0.26007
00:03:33|0.26012
00:03:34|0.26005
00:03:35|0.26011
00:03:36|0.26005
00:03:38|0.25993
00:03:38|0.25975
00:03:39|0.25963
00:03:40|0.2595
00:03:41|0.2593
00:03:42|0.25907
00:03:43|0.25885
00:03:44|0.25892
00:03:45|0.25879
00:03:46|0.25848
00:03:47|0.25848
00:03:48|0.25871
00:03:49|0.25819
00:03:50|0.25832
00:03:51|0.25801
00:03:52|0.25822
00:03:53|0.25828
00:03:54|0.25833
00:03:55|0.25812
00:03:56|0.25802
00:03:57|0.25725
00:03:58|0.25751
00:03:59|0.25743
00:04:00|0.25735
00:04:01|0.25756
00:04:03|0.25728
00:04:04|0.25738
00:04:04|0.25755
00:04:05|0.25752
00:04:06|0.2576
00:04:07|0.25774
00:04:08|0.25773
00:04:10|0.25772
00:04:10|0.25799
00:04:11|0.25779
00:04:13|0.25798
00:04:14|0.25808
00:04:15|0.25811
00:04:16|0.25856
00:04:17|0.25841
00:04:18|0.25835
00:04:19|0.25842
00:04:21|0.25831
00:04:21|0.2584
00:04:23|0.25821
00:04:24|0.25845
00:04:25|0.25856
00:04:26|0.25849
00:04:27|0.25836
00:04:27|0.25829
00:04:29|0.25835
00:04:30|0.2584
00:04:31|0.2585
00:04:32|0.2584
00:04:33|0.25865
00:04:34|0.25874
00:04:35|0.25871
00:04:36|0.25856
00:04:37|0.2586
00:04:38|0.25876
00:04:39|0.2588
00:04:40|0.25892
00:04:41|0.25891
00:04:42|0.25873
00:04:43|0.25872
00:04:44|0.25849
00:04:45|0.25844
00:04:46|0.25836
00:04:47|0.25819
00:04:48|0.25812
00:04:49|0.25846
00:04:50|0.25833
00:04:51|0.25833
00:04:52|0.25815
00:04:53|0.25815
00:04:54|0.25797
00:04:55|0.25797
00:04:56|0.25833
00:04:57|0.25863
00:04:58|0.25879
00:04:59|0.25884
00:05:00|0.25879
00:05:01|0.25883
00:05:02|0.25901
00:05:03|0.25917
00:05:04|0.25922
00:05:05|0.25936
00:05:06|0.25921
00:05:07|0.25935
00:05:08|0.25977
00:05:09|0.25997
00:05:10|0.2598
00:05:11|0.25953
00:05:12|0.25962
00:05:14|0.25959
00:05:15|0.25933
00:05:16|0.25947
00:05:17|0.25984
00:05:18|0.25951
00:05:19|0.25979
00:05:20|0.2596
00:05:21|0.25974
00:05:22|0.2597
00:05:23|0.25988
00:05:24|0.25998
00:05:25|0.2601
00:05:26|0.26012
00:05:27|0.2604
00:05:28|0.26037
00:05:29|0.26035
00:05:30|0.26058
00:05:31|0.26044
00:05:32|0.26007
00:05:33|0.26003
00:05:34|0.26001
00:05:35|0.26005
00:05:36|0.26012
00:05:37|0.26036
00:05:38|0.26016
00:05:39|0.25997
00:05:40|0.25995
00:05:41|0.25999
00:05:42|0.25999
00:05:43|0.26013
00:05:44|0.26032
00:05:45|0.26032
00:05:46|0.26033
00:05:47|0.26009
00:05:48|0.26015
00:05:49|0.26029
00:05:50|0.26029
00:05:51|0.26022
00:05:52|0.26013
00:05:53|0.26019
00:05:54|0.26019
00:05:55|0.26019
00:05:56|0.26022
00:05:57|0.26023
00:05:58|0.26033
00:05:59|0.26037
00:06:00|0.26036
00:06:01|0.26038
00:06:02|0.26036
00:06:03|0.26026
00:06:04|0.26022
00:06:05|0.26025
00:06:06|0.26008
00:06:07|0.26002
00:06:08|0.26002
00:06:09|0.25982
00:06:10|0.2598
00:06:11|0.2598
00:06:12|0.25965
00:06:13|0.25982
00:06:14|0.2598
00:06:16|0.25973
00:06:17|0.2595
00:06:18|0.25965
00:06:19|0.25975
00:06:20|0.26005
00:06:21|0.25995
00:06:22|0.25961
00:06:23|0.25954
00:06:24|0.25956
00:06:25|0.25945
00:06:26|0.25963
00:06:27|0.25935
00:06:28|0.25924
00:06:29|0.25925
00:06:29|0.25932
00:06:31|0.25936
00:06:32|0.25939
00:06:33|0.25962
00:06:34|0.2596
00:06:35|0.25979
00:06:36|0.25991
00:06:37|0.2599
00:06:38|0.2598
00:06:39|0.2598
00:06:40|0.2598
00:06:41|0.25985
00:06:41|0.25978
00:06:43|0.25982
00:06:44|0.26012
00:06:45|0.26019
00:06:46|0.26023
00:06:46|0.26002
00:06:48|0.25999
00:06:49|0.25999
00:06:50|0.25997
00:06:50|0.26002
00:06:52|0.25982
00:06:52|0.25999
00:06:54|0.26003
00:06:55|0.26007
00:06:56|0.26013
00:06:57|0.26009
00:06:57|0.26009
00:06:59|0.25982
00:07:00|0.25979
00:07:01|0.25979
00:07:01|0.25979
00:07:03|0.25948
00:07:03|0.25981
00:07:05|0.25971
00:07:06|0.25971
00:07:06|0.25959
00:07:08|0.25945
00:07:09|0.25955
00:07:10|0.25955
00:07:10|0.25947
00:07:12|0.25946
00:07:12|0.25946
00:07:14|0.25946
00:07:15|0.25947
00:07:16|0.25935
00:07:18|0.25934
00:07:19|0.25917
00:07:20|0.25922
00:07:21|0.25921
00:07:23|0.25934
00:07:23|0.25941
00:07:24|0.25945
00:07:25|0.25917
00:07:26|0.25906
00:07:27|0.259
00:07:28|0.25895
00:07:29|0.25903
00:07:30|0.25911
00:07:31|0.25911
00:07:32|0.25938
00:07:33|0.25933
00:07:34|0.25954
00:07:35|0.25946
00:07:36|0.25947
00:07:37|0.25946
00:07:38|0.25928
00:07:39|0.25928
00:07:40|0.2591
00:07:41|0.25921
00:07:42|0.25901
00:07:44|0.25901
00:07:44|0.259
00:07:45|0.25916
00:07:46|0.25926
00:07:47|0.25928
00:07:49|0.25918
00:07:49|0.25926
00:07:50|0.25926
00:07:52|0.25947
00:07:53|0.25945
00:07:54|0.25961
00:07:55|0.25951
00:07:56|0.2595
00:07:57|0.25967
00:07:57|0.25962
00:07:59|0.25961
00:07:59|0.25981
00:08:01|0.25981
00:08:02|0.25981
00:08:02|0.25985
00:08:04|0.2598
00:08:05|0.25979
00:08:06|0.25994
00:08:07|0.25994
00:08:08|0.2598
00:08:09|0.25983
00:08:10|0.25995
00:08:11|0.25994
00:08:12|0.25994
00:08:13|0.26003
00:08:14|0.2599
00:08:15|0.25971
00:08:16|0.25977
00:08:18|0.25977
00:08:19|0.25989
00:08:20|0.25989
00:08:21|0.25992
00:08:22|0.25992
00:08:23|0.26014
00:08:24|0.26015
00:08:25|0.26015
00:08:27|0.26012
00:08:27|0.26016
00:08:29|0.26017
00:08:29|0.26017
00:08:30|0.2602
00:08:31|0.26013
00:08:32|0.26026
00:08:34|0.26044
00:08:34|0.26044
00:08:35|0.26029
00:08:36|0.26033
00:08:37|0.26043
00:08:39|0.26052
00:08:40|0.26059
00:08:41|0.26045
00:08:42|0.26039
00:08:43|0.26039
00:08:44|0.26039
00:08:45|0.26049
00:08:46|0.26048
00:08:47|0.2605
00:08:48|0.26037
00:08:48|0.2604
00:08:50|0.26057
00:08:51|0.26046
00:08:52|0.26045
00:08:52|0.26049
00:08:54|0.26052
00:08:54|0.2605
00:08:56|0.2604
00:08:56|0.26036
00:08:58|0.26035
00:08:59|0.26035
00:09:00|0.26035
00:09:01|0.26037
00:09:02|0.26018
00:09:03|0.26024
00:09:04|0.26021
00:09:05|0.26038
00:09:06|0.26038
00:09:07|0.26027
00:09:08|0.26025
00:09:09|0.26035
00:09:10|0.26035
00:09:11|0.26049
00:09:12|0.26043
00:09:13|0.26053
00:09:14|0.26059
00:09:15|0.26072
00:09:16|0.26075
00:09:17|0.26084
00:09:19|0.26085
00:09:19|0.26087
00:09:21|0.26097
00:09:22|0.26086
00:09:23|0.26088
00:09:23|0.26075
00:09:25|0.26066
00:09:26|0.26066
00:09:27|0.26088
00:09:28|0.26088
00:09:29|0.26087
00:09:30|0.26101
00:09:31|0.26096
00:09:32|0.26096
00:09:32|0.2607
00:09:33|0.2608
00:09:35|0.26108
00:09:35|0.26108
00:09:37|0.26105
00:09:37|0.26102
00:09:38|0.261
00:09:40|0.261
00:09:40|0.26097
00:09:42|0.26103
00:09:42|0.26125
00:09:44|0.26117
00:09:45|0.26117
00:09:46|0.26135
00:09:47|0.26141
00:09:48|0.26137
00:09:49|0.2616
00:09:49|0.26132
00:09:51|0.26132
00:09:52|0.26115
00:09:52|0.26117
00:09:54|0.26125
00:09:55|0.26124
00:09:56|0.26111
00:09:57|0.26111
00:09:58|0.26123
00:09:59|0.2612
00:10:01|0.26114
00:10:01|0.26104
00:10:02|0.26098
00:10:03|0.26098
00:10:04|0.26107
00:10:05|0.26107
00:10:06|0.26107
00:10:07|0.26096
00:10:08|0.26094
00:10:09|0.26094
00:10:10|0.26085
00:10:11|0.26085
00:10:12|0.2608
00:10:13|0.2608
00:10:14|0.26077
00:10:15|0.26068
00:10:16|0.26073
00:10:17|0.26086
00:10:19|0.26078
00:10:19|0.26078
00:10:21|0.26069
00:10:22|0.26064
00:10:24|0.26059
00:10:24|0.26041
00:10:25|0.26038
00:10:26|0.26038
00:10:28|0.26036
00:10:29|0.26032
00:10:30|0.26045
00:10:30|0.26044
00:10:32|0.26046
00:10:33|0.26046
00:10:34|0.26028
00:10:35|0.26024
00:10:36|0.26026
00:10:37|0.26026
00:10:38|0.26026
00:10:39|0.26018
00:10:40|0.26013
00:10:41|0.26013
00:10:42|0.26015
00:10:43|0.26019
00:10:44|0.26014
00:10:45|0.26018
00:10:46|0.26015
00:10:47|0.26015
00:10:48|0.26023
00:10:49|0.26029
00:10:50|0.26029
00:10:51|0.26029
00:10:52|0.26029
00:10:53|0.26028
00:10:54|0.26028
00:10:55|0.26023
00:10:56|0.26017
00:10:57|0.26017
00:10:58|0.26012
00:10:59|0.26009
00:11:00|0.26001
00:11:01|0.26009
00:11:02|0.2601
00:11:03|0.26017
00:11:04|0.26019
00:11:05|0.26023
00:11:06|0.2602
00:11:07|0.26002
00:11:08|0.26009
00:11:09|0.2601
00:11:10|0.26002
00:11:11|0.26001
00:11:13|0.26
00:11:14|0.25981
00:11:15|0.25984
00:11:16|0.25984
00:11:16|0.25992
00:11:18|0.26011
00:11:19|0.26011
00:11:20|0.25992
00:11:21|0.25992
00:11:23|0.25982
00:11:24|0.25974
00:11:25|0.25968
00:11:25|0.25966
00:11:26|0.25952
00:11:28|0.25933
00:11:28|0.25935
00:11:30|0.25925
00:11:31|0.25927
00:11:32|0.2596
00:11:33|0.25962
00:11:34|0.25977
00:11:35|0.25977
00:11:36|0.25977
00:11:37|0.25978
00:11:38|0.25981
00:11:40|0.25972
00:11:40|0.25976
00:11:41|0.25962
00:11:42|0.25956
00:11:44|0.25956
00:11:44|0.2599
00:11:45|0.26011
00:11:46|0.25999
00:11:47|0.25999
00:11:49|0.25991
00:11:49|0.25991
00:11:51|0.25981
00:11:51|0.25981
00:11:52|0.25976
00:11:54|0.25981
00:11:54|0.25993
00:11:55|0.25993
00:11:56|0.2599
00:11:57|0.26
00:11:58|0.25999
00:11:59|0.25999
00:12:01|0.25997
00:12:01|0.25997
00:12:02|0.25999
00:12:03|0.26013
00:12:04|0.2603
00:12:06|0.26029
00:12:06|0.26035
00:12:07|0.26035
00:12:08|0.26041
00:12:09|0.26042
00:12:10|0.26042
00:12:12|0.26058
00:12:13|0.26061
00:12:14|0.26067
00:12:15|0.26067
00:12:16|0.26058
00:12:17|0.26058
00:12:18|0.26058
00:12:19|0.26055
00:12:20|0.26057
00:12:21|0.2606
00:12:23|0.2606
00:12:23|0.26077
00:12:25|0.26078
00:12:26|0.26086
00:12:27|0.2607
00:12:28|0.2607
00:12:29|0.2609
00:12:30|0.26098
00:12:31|0.2611
00:12:32|0.26117
00:12:33|0.26097
00:12:34|0.26097
00:12:35|0.26103
00:12:36|0.26107
00:12:37|0.26107
00:12:38|0.26101
00:12:39|0.26091
00:12:40|0.26092
00:12:41|0.26092
00:12:42|0.26093
00:12:43|0.26093
00:12:44|0.26095
00:12:45|0.26086
00:12:46|0.26083
00:12:47|0.26089
00:12:48|0.26096
00:12:49|0.26103
00:12:50|0.26103
00:12:51|0.26107
00:12:52|0.26107
00:12:53|0.26107
00:12:54|0.26117
00:12:55|0.26117
00:12:57|0.26137
00:12:57|0.26143
00:12:59|0.26143
00:12:59|0.26143
00:13:01|0.26143
00:13:01|0.26123
00:13:03|0.26134
00:13:03|0.26135
00:13:04|0.26134
00:13:06|0.26132
00:13:07|0.26132
00:13:08|0.26121
00:13:08|0.26123
00:13:10|0.26131
00:13:11|0.26126
00:13:12|0.26122
00:13:13|0.26122
00:13:14|0.26128
00:13:15|0.26128
00:13:16|0.26138
00:13:17|0.26144
00:13:18|0.26159
00:13:19|0.26195
00:13:20|0.26192
00:13:21|0.26185
00:13:22|0.2619
00:13:23|0.26195
00:13:24|0.26191
00:13:25|0.26191
00:13:26|0.26192
00:13:27|0.26207
00:13:28|0.26209
00:13:30|0.26209
00:13:30|0.26212
00:13:31|0.2621
00:13:33|0.26204
00:13:34|0.26204
00:13:35|0.26198
00:13:36|0.26203
00:13:37|0.262
00:13:38|0.26207
00:13:38|0.26211
00:13:40|0.26206
00:13:41|0.2621
00:13:42|0.26208
00:13:43|0.26213
00:13:44|0.26213
00:13:45|0.26213
00:13:46|0.26209
00:13:47|0.26215
00:13:47|0.26215
00:13:49|0.26211
00:13:50|0.26208
00:13:51|0.26215
00:13:52|0.26214
00:13:53|0.26228
00:13:54|0.26249
00:13:54|0.26233
00:13:55|0.26247
00:13:57|0.26247
00:13:58|0.26222
00:13:59|0.26241
00:14:00|0.26231
00:14:01|0.26232
00:14:02|0.26221
00:14:02|0.26213
00:14:04|0.26209
00:14:04|0.26206
00:14:06|0.26206
00:14:07|0.26199
00:14:08|0.26206
00:14:09|0.26209
00:14:10|0.26209
00:14:11|0.26198
00:14:12|0.26194
00:14:13|0.26174
00:14:14|0.26186
00:14:15|0.26176
00:14:16|0.26175
00:14:17|0.26182
00:14:18|0.26191
00:14:19|0.26198
00:14:20|0.26191
00:14:21|0.26174
00:14:22|0.26169
00:14:24|0.26187
00:14:25|0.26191
00:14:26|0.26177
00:14:27|0.26177
00:14:28|0.26177
00:14:29|0.26169
00:14:30|0.2617
00:14:31|0.26169
00:14:32|0.26169
00:14:34|0.26154
00:14:34|0.2615
00:14:35|0.2615
00:14:36|0.2616
00:14:37|0.2616
00:14:38|0.2616
00:14:39|0.2616
00:14:40|0.2616
00:14:41|0.26168
00:14:42|0.26179
00:14:43|0.26179
00:14:44|0.26199
00:14:45|0.26198
00:14:46|0.26196
00:14:47|0.26196
00:14:48|0.26187
00:14:49|0.26205
00:14:50|0.26197
00:14:51|0.26184
00:14:52|0.26174
00:14:53|0.26167
00:14:54|0.26157
00:14:55|0.26156
00:14:56|0.26156
00:14:57|0.2615
00:14:58|0.26137
00:14:59|0.2614
00:15:00|0.26135
00:15:02|0.26133
00:15:03|0.26133
00:15:04|0.26132
00:15:05|0.26127
00:15:05|0.26152
00:15:06|0.26152
00:15:08|0.26152
00:15:08|0.26139
00:15:10|0.26139
00:15:11|0.26113
00:15:12|0.26114
00:15:12|0.26126
00:15:13|0.26126
00:15:14|0.26126
00:15:16|0.26135
00:15:16|0.26132
00:15:17|0.26135
00:15:18|0.26135
00:15:19|0.26134
00:15:20|0.26134
00:15:22|0.26134
00:15:22|0.26116
00:15:24|0.26113
00:15:25|0.26117
00:15:26|0.26099
00:15:27|0.26099
00:15:29|0.261
00:15:29|0.26099
00:15:30|0.26086
00:15:32|0.26086
00:15:33|0.26086
00:15:34|0.26086
00:15:35|0.26084
00:15:36|0.26084
00:15:37|0.26084
00:15:38|0.26082
00:15:39|0.2607
00:15:40|0.26066
00:15:41|0.26062
00:15:42|0.26063
00:15:43|0.26063
00:15:44|0.26075
00:15:45|0.26087
00:15:46|0.26088
00:15:47|0.26066
00:15:48|0.26067
00:15:49|0.26067
00:15:50|0.26084
00:15:51|0.26084
00:15:52|0.26084
00:15:53|0.26084
00:15:54|0.26061
00:15:55|0.26053
00:15:56|0.2605
00:15:57|0.26051
00:15:58|0.26051
00:15:59|0.26051
00:16:00|0.26037
00:16:01|0.26014
00:16:02|0.26025
00:16:03|0.26027
00:16:04|0.26042
00:16:05|0.26057
00:16:06|0.26061
00:16:07|0.26059
00:16:08|0.26055
00:16:09|0.26069
00:16:10|0.26069
00:16:11|0.26072
00:16:12|0.26079
00:16:13|0.26079
00:16:14|0.26083
00:16:15|0.26087
00:16:16|0.26088
00:16:17|0.26109
00:16:18|0.26109
00:16:19|0.26107
00:16:20|0.26113
00:16:21|0.2612
00:16:22|0.26125
00:16:23|0.26144
00:16:24|0.26147
00:16:26|0.2615
00:16:26|0.26151
00:16:27|0.26158
00:16:28|0.2618
00:16:30|0.26172
00:16:31|0.26172
00:16:31|0.26164
00:16:33|0.26173
00:16:34|0.26174
00:16:34|0.26186
00:16:35|0.26189
00:16:36|0.26173
00:16:38|0.26166
00:16:38|0.26149
00:16:40|0.26165
00:16:41|0.26165
00:16:42|0.26154
00:16:42|0.26143
00:16:44|0.26142
00:16:45|0.26164
00:16:46|0.26168
00:16:46|0.2617
00:16:47|0.2617
00:16:49|0.2617
00:16:50|0.26158
00:16:51|0.26178
00:16:51|0.26186
00:16:52|0.26179
00:16:54|0.26173
00:16:55|0.26195
00:16:55|0.262
00:16:57|0.26201
00:16:57|0.26188
00:16:58|0.26191
00:16:59|0.26205
00:17:00|0.26217
00:17:02|0.26234
00:17:02|0.26226
00:17:04|0.26219
00:17:05|0.26216
00:17:05|0.26216
00:17:06|0.26221
00:17:08|0.26211
00:17:08|0.26211
00:17:09|0.26211
00:17:10|0.26215
00:17:12|0.26202
00:17:13|0.26229
00:17:14|0.26232
00:17:15|0.26243
00:17:15|0.26228
00:17:16|0.26227
00:17:18|0.26236
00:17:19|0.26236
00:17:20|0.26231
00:17:21|0.26217
00:17:21|0.26225
00:17:23|0.26233
00:17:24|0.26241
00:17:25|0.26262
00:17:26|0.26248
00:17:28|0.26257
00:17:29|0.26263
00:17:30|0.26268
00:17:30|0.26274
00:17:32|0.26284
00:17:34|0.26288
00:17:34|0.26289
00:17:35|0.26295
00:17:36|0.26301
00:17:38|0.2631
00:17:38|0.26296
00:17:39|0.26275
00:17:40|0.26269
00:17:41|0.2628
00:17:42|0.2628
00:17:43|0.2628
00:17:44|0.2627
00:17:45|0.26272
00:17:46|0.26279
00:17:47|0.2628
00:17:49|0.26301
00:17:49|0.26289
00:17:50|0.26304
00:17:51|0.26304
00:17:52|0.26299
00:17:53|0.26285
00:17:54|0.26285
00:17:55|0.26272
00:17:56|0.26278
00:17:58|0.26254
00:17:59|0.26242
00:18:00|0.26261
00:18:01|0.26281
00:18:02|0.26264
00:18:03|0.26255
00:18:04|0.2625
00:18:05|0.26245
00:18:06|0.26239
00:18:07|0.26238
00:18:07|0.26239
00:18:08|0.26237
00:18:10|0.2625
00:18:11|0.2625
00:18:11|0.26247
00:18:12|0.26245
00:18:14|0.26234
00:18:15|0.26222
00:18:16|0.26221
00:18:17|0.26219
00:18:18|0.26219
00:18:19|0.26207
00:18:19|0.26221
00:18:21|0.26233
00:18:21|0.26231
00:18:23|0.26229
00:18:24|0.26253
00:18:25|0.26256
00:18:26|0.26256
00:18:27|0.26257
00:18:29|0.26246
00:18:29|0.26243
00:18:30|0.26256
00:18:31|0.26265
00:18:33|0.26244
00:18:34|0.26233
00:18:35|0.26232
00:18:36|0.2625
00:18:37|0.26247
00:18:38|0.2625
00:18:40|0.26263
00:18:40|0.26263
00:18:41|0.26259
00:18:43|0.26262
00:18:44|0.26262
00:18:45|0.26266
00:18:46|0.26266
00:18:47|0.26265
00:18:48|0.26265
00:18:49|0.26267
00:18:50|0.26263
00:18:51|0.26256
00:18:52|0.26264
00:18:53|0.26264
00:18:54|0.26264
00:18:55|0.26295
00:18:56|0.26301
00:18:57|0.26304
00:18:58|0.26302
00:18:59|0.26302
00:19:00|0.26302
00:19:01|0.26302
00:19:02|0.26301
00:19:03|0.26278
00:19:04|0.26275
00:19:05|0.26272
00:19:06|0.26279
00:19:07|0.26278
00:19:08|0.26255
00:19:09|0.26259
00:19:10|0.26281
00:19:12|0.26296
00:19:12|0.26296
00:19:13|0.26294
00:19:14|0.26298
00:19:16|0.26289
00:19:16|0.26272
00:19:18|0.26262
00:19:18|0.26264
00:19:19|0.26264
00:19:21|0.26288
00:19:21|0.26297
00:19:23|0.26289
00:19:23|0.26294
00:19:24|0.26298
00:19:25|0.26298
00:19:26|0.2629
00:19:28|0.26281
00:19:29|0.26284
00:19:31|0.26284
00:19:31|0.26284
00:19:33|0.26284
00:19:33|0.26285
00:19:35|0.26302
00:19:36|0.26302
00:19:37|0.26302
00:19:38|0.26305
00:19:39|0.26285
00:19:40|0.26282
00:19:41|0.26282
00:19:42|0.26282
00:19:43|0.26298
00:19:44|0.26297
00:19:45|0.26292
00:19:46|0.26292
00:19:47|0.26292
00:19:48|0.26292
00:19:49|0.26276
00:19:51|0.26295
00:19:51|0.26306
00:19:52|0.2632
00:19:53|0.26296
00:19:54|0.26289
00:19:55|0.2629
00:19:56|0.2629
00:19:57|0.26287
00:19:58|0.26281
00:19:59|0.26277
00:20:00|0.26277
00:20:01|0.26282
00:20:03|0.2626
00:20:04|0.2626
00:20:05|0.2626
00:20:05|0.2626
00:20:07|0.26252
00:20:08|0.26246
00:20:08|0.26233
00:20:09|0.26231
00:20:11|0.26234
00:20:11|0.26237
00:20:12|0.26233
00:20:13|0.26221
00:20:14|0.26221
00:20:15|0.26216
00:20:17|0.26199
00:20:17|0.26198
00:20:18|0.26184
00:20:20|0.26173
00:20:20|0.26191
00:20:21|0.2621
00:20:23|0.26211
00:20:23|0.26203
00:20:24|0.26202
00:20:25|0.26202
00:20:26|0.26207
00:20:28|0.26203
00:20:29|0.26201
00:20:30|0.26201
00:20:31|0.26215
00:20:32|0.26206
00:20:33|0.26198
00:20:34|0.26188
00:20:35|0.26188
00:20:37|0.26188
00:20:38|0.26202
00:20:38|0.26205
00:20:40|0.26205
00:20:41|0.2622
00:20:42|0.2622
00:20:43|0.2622
00:20:44|0.26223
00:20:45|0.26226
00:20:46|0.26226
00:20:47|0.26226
00:20:47|0.26225
00:20:48|0.26225
00:20:50|0.262
00:20:51|0.262
00:20:52|0.26202
00:20:53|0.26206
00:20:55|0.26194
00:20:55|0.26202
00:20:56|0.26205
00:20:58|0.26205
00:20:59|0.26199
00:21:00|0.26175
00:21:01|0.26176
00:21:02|0.26179
00:21:03|0.26165
00:21:04|0.26165
00:21:05|0.26165
00:21:06|0.26163
00:21:06|0.26149
00:21:08|0.2613
00:21:08|0.26153
00:21:10|0.26153
00:21:11|0.26157
00:21:12|0.26147
00:21:13|0.26165
00:21:14|0.26156
00:21:14|0.26147
00:21:16|0.26138
00:21:17|0.26139
00:21:18|0.26149
00:21:19|0.26159
00:21:20|0.26161
00:21:21|0.26162
00:21:22|0.26162
00:21:23|0.26173
00:21:24|0.26174
00:21:25|0.26172
00:21:26|0.2615
00:21:27|0.26149
00:21:28|0.26166
00:21:30|0.26164
00:21:31|0.26164
00:21:32|0.26164
00:21:33|0.26135
00:21:34|0.26135
00:21:35|0.26154
00:21:37|0.26151
00:21:38|0.26151
00:21:39|0.26146
00:21:40|0.26143
00:21:41|0.2614
00:21:42|0.26144
00:21:43|0.26163
00:21:44|0.26163
00:21:45|0.26163
00:21:46|0.26171
00:21:47|0.26173
00:21:48|0.26173
00:21:49|0.26173
00:21:50|0.26174
00:21:51|0.26153
00:21:52|0.26144
00:21:53|0.26144
00:21:54|0.26141
00:21:55|0.26141
00:21:56|0.26141
00:21:57|0.26141
00:21:58|0.2616
00:21:59|0.26159
00:22:00|0.26143
00:22:01|0.26147
00:22:02|0.26147
00:22:03|0.26147
00:22:04|0.26147
00:22:05|0.26149
00:22:06|0.26149
00:22:07|0.26149
00:22:09|0.26155
00:22:09|0.26155
00:22:10|0.26157
00:22:11|0.26157
00:22:12|0.26137
00:22:13|0.26137
00:22:14|0.26132
00:22:15|0.26131
00:22:16|0.26138
00:22:17|0.2615
00:22:18|0.26146
00:22:19|0.2614
00:22:20|0.26121
00:22:21|0.26121
00:22:22|0.2611
00:22:23|0.2611
00:22:24|0.26108
00:22:25|0.26096
00:22:26|0.26098
00:22:27|0.26114
00:22:28|0.26109
00:22:29|0.26102
00:22:31|0.26091
00:22:32|0.26108
00:22:33|0.26108
00:22:34|0.26096
00:22:36|0.26101
00:22:36|0.26098
00:22:37|0.26101
00:22:38|0.26112
00:22:39|0.26102
00:22:40|0.26102
00:22:41|0.26102
00:22:42|0.26102
00:22:43|0.26094
00:22:44|0.26097
00:22:45|0.26087
00:22:46|0.26069
00:22:47|0.26069
00:22:48|0.26083
00:22:50|0.26083
00:22:50|0.26097
00:22:51|0.26109
00:22:52|0.2611
00:22:54|0.26111
00:22:55|0.2611
00:22:55|0.2611
00:22:57|0.2611
00:22:57|0.26112
00:22:59|0.26113
00:23:00|0.2611
00:23:00|0.26111
00:23:01|0.26111
00:23:02|0.26111
00:23:04|0.26118
00:23:05|0.26122
00:23:05|0.26122
00:23:07|0.2611
00:23:07|0.2611
00:23:08|0.26099
00:23:09|0.26114
00:23:10|0.26114
00:23:11|0.26114
00:23:13|0.26114
00:23:13|0.26122
00:23:14|0.26122
00:23:15|0.2612
00:23:17|0.2612
00:23:18|0.2612
00:23:18|0.26126
00:23:19|0.26126
00:23:20|0.26128
00:23:21|0.26128
00:23:23|0.26136
00:23:23|0.2614
00:23:24|0.26151
00:23:25|0.26162
00:23:26|0.26168
00:23:28|0.26167
00:23:28|0.26163
00:23:29|0.26172
00:23:30|0.26186
00:23:32|0.26196
00:23:33|0.262
00:23:34|0.26212
00:23:35|0.26219
00:23:36|0.26212
00:23:37|0.26212
00:23:38|0.26193
00:23:39|0.26185
00:23:40|0.26185
00:23:42|0.26187
00:23:42|0.2617
00:23:43|0.2617
00:23:44|0.26173
00:23:45|0.2618
00:23:46|0.2618
00:23:47|0.2618
00:23:49|0.26209
00:23:50|0.26219
00:23:51|0.26229
00:23:52|0.26222
00:23:53|0.26202
00:23:54|0.26185
00:23:54|0.26194
00:23:55|0.26216
00:23:56|0.26198
00:23:57|0.26197
00:23:59|0.26197
00:24:00|0.26185
00:24:01|0.26195
00:24:02|0.26189
00:24:03|0.26185
00:24:04|0.26182
00:24:05|0.26209
00:24:06|0.26216
00:24:07|0.26216
00:24:09|0.26219
00:24:10|0.26221
00:24:10|0.26235
00:24:11|0.26236
00:24:12|0.26235
00:24:14|0.26235
00:24:15|0.26223
00:24:16|0.26217
00:24:16|0.26218
00:24:18|0.26216
00:24:18|0.26216
00:24:19|0.26237
00:24:21|0.26223
00:24:21|0.26223
00:24:23|0.26223
00:24:24|0.26211
00:24:24|0.26211
00:24:26|0.26193
00:24:26|0.26192
00:24:28|0.26192
00:24:29|0.26191
00:24:29|0.26191
00:24:30|0.26191
00:24:31|0.26187
00:24:33|0.26187
00:24:34|0.26209
00:24:36|0.26223
00:24:36|0.26223
00:24:38|0.26232
00:24:39|0.26227
00:24:40|0.26226
00:24:41|0.26217
00:24:42|0.26235
00:24:43|0.26222
00:24:44|0.26222
00:24:45|0.2622
00:24:46|0.26212
00:24:47|0.26208
00:24:48|0.26208
00:24:49|0.26205
00:24:50|0.26205
00:24:51|0.26205
00:24:52|0.26205
00:24:53|0.26211
00:24:54|0.26211
00:24:55|0.26211
00:24:56|0.2622
00:24:57|0.2622
00:24:58|0.26235
00:24:59|0.26235
00:25:00|0.26238
00:25:01|0.26228
00:25:02|0.26218
00:25:03|0.26244
00:25:04|0.26244
00:25:05|0.26248
00:25:07|0.26244
00:25:07|0.26239
00:25:08|0.26239
00:25:10|0.26239
00:25:10|0.26239
00:25:11|0.26239
00:25:12|0.26229
00:25:13|0.26234
00:25:14|0.26234
00:25:15|0.26228
00:25:16|0.26228
00:25:17|0.26228
00:25:18|0.26228
00:25:19|0.26227
00:25:20|0.2622
00:25:21|0.26211
00:25:22|0.26207
00:25:23|0.26207
00:25:25|0.26216
00:25:26|0.26219
00:25:26|0.26218
00:25:27|0.2621
00:25:28|0.2621
00:25:29|0.26191
00:25:30|0.26194
00:25:31|0.2619
00:25:33|0.26186
00:25:34|0.26187
00:25:35|0.26199
00:25:36|0.26199
00:25:37|0.26215
00:25:38|0.26214
00:25:39|0.26207
00:25:40|0.26207
00:25:41|0.26207
00:25:42|0.26217
00:25:44|0.26205
00:25:44|0.26205
00:25:45|0.26205
00:25:46|0.26208
00:25:47|0.26197
00:25:48|0.26197
00:25:49|0.262
00:25:50|0.262
00:25:51|0.262
00:25:52|0.262
00:25:53|0.26197
00:25:54|0.26198
00:25:55|0.26198
00:25:56|0.262
00:25:57|0.262
00:25:58|0.262
00:25:59|0.26209
00:26:00|0.26208
00:26:01|0.26202
00:26:02|0.26198
00:26:03|0.26198
00:26:04|0.26198
00:26:06|0.26198
00:26:06|0.26199
00:26:07|0.26213
00:26:08|0.26213
00:26:09|0.26213
00:26:10|0.26212
00:26:11|0.26199
00:26:12|0.26199
00:26:13|0.26215
00:26:14|0.26221
00:26:15|0.26221
00:26:16|0.26221
00:26:17|0.26227
00:26:18|0.26228
00:26:19|0.26242
00:26:20|0.26252
00:26:21|0.26254
00:26:22|0.26258
00:26:23|0.26258
00:26:24|0.26257
00:26:25|0.26257
00:26:26|0.26251
00:26:27|0.26242
00:26:28|0.26242
00:26:29|0.26242
00:26:30|0.26242
00:26:31|0.26243
00:26:32|0.2626
00:26:33|0.26248
00:26:35|0.26248
00:26:36|0.26247
00:26:37|0.26261
00:26:39|0.26278
00:26:40|0.26277
00:26:40|0.26276
00:26:42|0.26264
00:26:43|0.26263
00:26:44|0.26266
00:26:45|0.26266
00:26:46|0.26262
00:26:47|0.26266
00:26:48|0.26266
00:26:49|0.26278
00:26:50|0.26278
00:26:51|0.26278
00:26:52|0.26261
00:26:53|0.26261
00:26:54|0.26261
00:26:55|0.26264
00:26:56|0.26264
00:26:57|0.26271
00:26:58|0.26273
00:26:59|0.26279
00:27:01|0.26293
00:27:01|0.26291
00:27:03|0.26277
00:27:04|0.26277
00:27:05|0.26283
00:27:06|0.26298
00:27:07|0.26317
00:27:08|0.26327
00:27:09|0.26338
00:27:10|0.26342
00:27:12|0.26329
00:27:13|0.26334
00:27:13|0.26322
00:27:14|0.26325
00:27:16|0.26351
00:27:17|0.26343
00:27:18|0.26345
00:27:19|0.26324
00:27:20|0.26339
00:27:20|0.26345
00:27:21|0.26354
00:27:23|0.26346
00:27:24|0.26349
00:27:25|0.26366
00:27:26|0.26379
00:27:27|0.26361
00:27:29|0.26345
00:27:30|0.26365
00:27:32|0.26357
00:27:33|0.2637
00:27:34|0.2637
00:27:36|0.26374
00:27:37|0.26379
00:27:38|0.26383
00:27:39|0.26392
00:27:40|0.2637
00:27:41|0.2637
00:27:43|0.26365
00:27:44|0.26382
00:27:45|0.264
00:27:46|0.26412
00:27:47|0.26405
00:27:48|0.26417
00:27:49|0.26408
00:27:50|0.26403
00:27:51|0.2641
00:27:53|0.26408
00:27:54|0.26417
00:27:55|0.26404
00:27:55|0.26395
00:27:57|0.26398
00:27:58|0.26416
00:27:59|0.26409
00:28:00|0.26409
00:28:01|0.26414
00:28:02|0.26408
00:28:02|0.26396
00:28:04|0.26404
00:28:05|0.26407
00:28:06|0.26409
00:28:07|0.26392
00:28:08|0.26393
00:28:09|0.26388
00:28:10|0.26367
00:28:11|0.26366
00:28:12|0.2637
00:28:13|0.26358
00:28:14|0.26364
00:28:15|0.26364
00:28:16|0.2637
00:28:17|0.26389
00:28:18|0.26401
00:28:19|0.26403
00:28:20|0.264
00:28:21|0.26393
00:28:22|0.26405
00:28:23|0.26419
00:28:24|0.26416
00:28:25|0.26401
00:28:26|0.26401
00:28:27|0.26414
00:28:28|0.26421
00:28:29|0.26408
00:28:31|0.2642
00:28:31|0.26417
00:28:32|0.26418
00:28:33|0.26418
00:28:34|0.26418
00:28:35|0.26418
00:28:37|0.26427
00:28:38|0.26427
00:28:39|0.26439
00:28:40|0.26425
00:28:42|0.26415
00:28:42|0.26424
00:28:43|0.26424
00:28:45|0.26408
00:28:46|0.26413
00:28:47|0.26404
00:28:48|0.26398
00:28:49|0.26403
00:28:50|0.26401
00:28:51|0.26401
00:28:52|0.26408
00:28:53|0.26403
00:28:54|0.2639
00:28:55|0.26391
00:28:56|0.26391
00:28:57|0.26424
00:28:58|0.26416
00:28:59|0.26412
00:29:00|0.26412
00:29:01|0.26423
00:29:02|0.26427
00:29:03|0.26433
00:29:04|0.26455
00:29:05|0.26466
00:29:06|0.26463
00:29:07|0.26463
00:29:08|0.26434
00:29:09|0.26417
00:29:10|0.2644
00:29:11|0.26457
00:29:12|0.26457
00:29:13|0.2645
00:29:14|0.26446
00:29:15|0.2642
00:29:16|0.26412
00:29:17|0.26419
00:29:18|0.26419
00:29:19|0.26376
00:29:20|0.26384
00:29:21|0.26392
00:29:22|0.26378
00:29:23|0.26373
00:29:24|0.26359
00:29:25|0.26349
00:29:26|0.26326
00:29:27|0.26327
00:29:28|0.26349
00:29:29|0.26349
00:29:30|0.26354
00:29:31|0.26356
00:29:32|0.26375
00:29:33|0.2637
00:29:34|0.26367
00:29:35|0.2636
00:29:36|0.26347
00:29:37|0.2636
00:29:39|0.2636
00:29:39|0.26369
00:29:41|0.26365
00:29:42|0.26358
00:29:43|0.26358
00:29:44|0.26382
00:29:45|0.26393
00:29:46|0.2638
00:29:47|0.26373
00:29:48|0.26367
00:29:49|0.26382
00:29:50|0.26381
00:29:51|0.26387
00:29:52|0.26387
00:29:53|0.26387
00:29:54|0.2637
00:29:55|0.2637
00:29:56|0.26384
00:29:57|0.26386
00:29:58|0.26391
00:29:59|0.26391
00:30:00|0.26391
00:30:01|0.26384
00:30:02|0.26373
00:30:03|0.26374
00:30:04|0.26374
00:30:05|0.26383
00:30:06|0.26367
00:30:07|0.26378
00:30:08|0.26374
00:30:09|0.26363
00:30:10|0.26344
00:30:11|0.2635
00:30:12|0.26353
00:30:13|0.26358
00:30:14|0.2635
00:30:15|0.26361
00:30:16|0.26361
00:30:17|0.26359
00:30:18|0.26359
00:30:19|0.26359
00:30:20|0.26359
00:30:21|0.2635
00:30:22|0.2636
00:30:23|0.2636
00:30:24|0.2636
00:30:25|0.2636
00:30:26|0.2636
00:30:27|0.26367
00:30:28|0.26335
00:30:29|0.26349
00:30:30|0.26349
00:30:31|0.26349
00:30:32|0.26356
00:30:33|0.26356
00:30:34|0.26359
00:30:35|0.26358
00:30:36|0.26355
00:30:37|0.26354
00:30:38|0.26354
00:30:40|0.26353
00:30:40|0.26341
00:30:41|0.26322
00:30:42|0.26311
00:30:44|0.26318
00:30:45|0.26323
00:30:46|0.2633
00:30:47|0.26327
00:30:48|0.26328
00:30:49|0.26326
00:30:50|0.26326
00:30:51|0.26307
00:30:52|0.26301
00:30:53|0.2628
00:30:54|0.2628
00:30:55|0.26292
00:30:56|0.26304
00:30:57|0.2631
00:30:58|0.2631
00:31:00|0.26297
00:31:00|0.26297
00:31:01|0.26292
00:31:02|0.263
00:31:03|0.263
00:31:04|0.263
00:31:05|0.26308
00:31:07|0.26311
00:31:08|0.26295
00:31:08|0.2629
00:31:09|0.2629
00:31:10|0.2629
00:31:12|0.26298
00:31:13|0.26298
00:31:14|0.26298
00:31:14|0.26291
00:31:16|0.26301
00:31:17|0.26309
00:31:18|0.26319
00:31:19|0.26322
00:31:19|0.2633
00:31:21|0.2633
00:31:22|0.2633
00:31:23|0.2633
00:31:24|0.26328
00:31:25|0.26328
00:31:26|0.26322
00:31:27|0.2634
00:31:28|0.26344
00:31:29|0.26341
00:31:29|0.26334
00:31:31|0.26339
00:31:32|0.26341
00:31:33|0.26343
00:31:34|0.26348
00:31:35|0.26354
00:31:36|0.26354
00:31:37|0.26348
00:31:38|0.26348
00:31:39|0.26352
00:31:40|0.26354
00:31:41|0.26354
00:31:42|0.26354
00:31:44|0.26366
00:31:44|0.26366
00:31:45|0.26375
00:31:46|0.26375
00:31:47|0.26375
00:31:48|0.26375
00:31:49|0.26363
00:31:51|0.26355
00:31:52|0.26356
00:31:53|0.26352
00:31:54|0.26343
00:31:55|0.26345
00:31:56|0.26346
00:31:56|0.26357
00:31:57|0.26351
00:31:58|0.26351
00:31:59|0.26351
00:32:01|0.26354
00:32:01|0.26369
00:32:02|0.26367
00:32:03|0.26363
00:32:04|0.26363
00:32:05|0.26364
00:32:06|0.26371
00:32:07|0.26371
00:32:08|0.26364
00:32:09|0.2636
00:32:11|0.26353
00:32:11|0.26344
00:32:13|0.26335
00:32:13|0.26339
00:32:15|0.26339
00:32:16|0.26336
00:32:16|0.26326
00:32:17|0.26323
00:32:18|0.26324
00:32:19|0.2633
00:32:21|0.26334
00:32:21|0.26334
00:32:23|0.26334
00:32:23|0.26334
00:32:25|0.26334
00:32:25|0.26307
00:32:27|0.2631
00:32:28|0.2631
00:32:29|0.2631
00:32:30|0.2631
00:32:31|0.2631
00:32:31|0.26312
00:32:32|0.26312
00:32:34|0.26301
00:32:34|0.26301
00:32:36|0.26298
00:32:37|0.26299
00:32:38|0.263
00:32:39|0.263
00:32:40|0.263
00:32:41|0.263
00:32:42|0.263
00:32:44|0.2633
00:32:44|0.26335
00:32:46|0.26357
00:32:47|0.26359
00:32:48|0.2636
00:32:49|0.26342
00:32:50|0.26342
00:32:50|0.26334
00:32:52|0.26304
00:32:52|0.26307
00:32:54|0.26317
00:32:55|0.26304
00:32:55|0.26305
00:32:56|0.26304
00:32:57|0.26301
00:32:58|0.26302
00:32:59|0.26294
00:33:01|0.2629
00:33:01|0.26297
00:33:02|0.26297
00:33:04|0.26279
00:33:05|0.26273
00:33:05|0.26273
00:33:06|0.26284
00:33:08|0.2629
00:33:08|0.26303
00:33:10|0.26312
00:33:11|0.26312
00:33:11|0.26303
00:33:13|0.26297
00:33:13|0.26298
00:33:15|0.26323
00:33:16|0.26323
00:33:16|0.26325
00:33:17|0.26328
00:33:19|0.26336
00:33:20|0.26344
00:33:20|0.26347
00:33:21|0.26339
00:33:22|0.26338
00:33:23|0.26332
00:33:24|0.26333
00:33:25|0.26344
00:33:26|0.26344
00:33:27|0.26344
00:33:28|0.26344
00:33:29|0.26345
00:33:30|0.26363
00:33:32|0.26363
00:33:32|0.26363
00:33:33|0.26363
00:33:34|0.26365
00:33:36|0.26363
00:33:36|0.26362
00:33:37|0.26362
00:33:38|0.26362
00:33:39|0.26354
00:33:40|0.26351
00:33:42|0.26367
00:33:43|0.26366
00:33:44|0.26366
00:33:45|0.26366
00:33:46|0.26358
00:33:47|0.26369
00:33:48|0.26355
00:33:49|0.26364
00:33:50|0.26365
00:33:51|0.26365
00:33:52|0.26365
00:33:53|0.26366
00:33:54|0.26362
00:33:56|0.26362
00:33:56|0.26372
00:33:57|0.26371
00:33:58|0.26371
00:33:59|0.26371
00:34:00|0.26368
00:34:01|0.26368
00:34:03|0.26375
00:34:03|0.26375
00:34:04|0.26375
00:34:05|0.26375
00:34:06|0.26375
00:34:07|0.26376
00:34:08|0.26378
00:34:09|0.2637
00:34:10|0.2637
00:34:11|0.2638
00:34:13|0.26381
00:34:14|0.26381
00:34:14|0.26397
00:34:16|0.26397
00:34:17|0.26398
00:34:17|0.26398
00:34:18|0.26397
00:34:20|0.26397
00:34:20|0.264
00:34:22|0.26399
00:34:23|0.26395
00:34:23|0.26389
00:34:25|0.26391
00:34:25|0.26402
00:34:27|0.26409
00:34:28|0.26409
00:34:29|0.26409
00:34:30|0.26422
00:34:31|0.26427
00:34:32|0.26426
00:34:32|0.2644
00:34:33|0.2644
00:34:35|0.26446
00:34:35|0.26447
00:34:36|0.26453
00:34:38|0.2643
00:34:39|0.26433
00:34:39|0.2644
00:34:41|0.26437
00:34:41|0.26434
00:34:43|0.26431
00:34:44|0.26437
00:34:45|0.26453
00:34:46|0.26453
00:34:47|0.26453
00:34:48|0.26453
00:34:49|0.26458
00:34:50|0.26438
00:34:51|0.2644
00:34:52|0.26451
00:34:53|0.26459
00:34:55|0.26459
00:34:56|0.26455
00:34:57|0.26455
00:34:58|0.26454
00:34:59|0.26457
00:35:00|0.26467
00:35:01|0.26472
00:35:02|0.26471
00:35:03|0.26469
00:35:04|0.2647
00:35:05|0.2647
00:35:06|0.26462
00:35:07|0.26465
00:35:08|0.26469
00:35:09|0.26479
00:35:10|0.26479
00:35:11|0.26482
00:35:12|0.26478
00:35:13|0.26474
00:35:14|0.26473
00:35:15|0.26473
00:35:16|0.26473
00:35:17|0.26473
00:35:19|0.26473
00:35:19|0.26473
00:35:20|0.26478
00:35:21|0.26478
00:35:22|0.265
00:35:23|0.26502
00:35:24|0.26505
00:35:25|0.26496
00:35:26|0.26506
00:35:27|0.26517
00:35:28|0.26526
00:35:29|0.26526
00:35:30|0.26503
00:35:31|0.26505
00:35:32|0.26506
00:35:33|0.26526
00:35:34|0.26525
00:35:35|0.26513
00:35:36|0.26496
00:35:37|0.26496
00:35:38|0.26495
00:35:39|0.26501
00:35:41|0.265
00:35:41|0.265
00:35:42|0.26516
00:35:44|0.26503
00:35:45|0.26485
00:35:46|0.26479
00:35:48|0.26469
00:35:48|0.26464
00:35:49|0.26464
00:35:50|0.26467
00:35:52|0.26483
00:35:53|0.26483
00:35:54|0.26494
00:35:54|0.26482
00:35:56|0.2648
00:35:57|0.26477
00:35:58|0.26475
00:35:59|0.26473
00:36:00|0.26473
00:36:01|0.26482
00:36:02|0.26479
00:36:03|0.26479
00:36:04|0.26468
00:36:06|0.26495
00:36:06|0.26489
00:36:07|0.26489
00:36:08|0.26485
00:36:09|0.26485
00:36:10|0.26499
00:36:11|0.26499
00:36:12|0.26508
00:36:13|0.26508
00:36:14|0.26508
00:36:15|0.26507
00:36:16|0.26507
00:36:17|0.26497
00:36:18|0.26506
00:36:19|0.26506
00:36:20|0.26506
00:36:21|0.26488
00:36:22|0.2649
00:36:23|0.2649
00:36:24|0.26499
00:36:25|0.26482
00:36:26|0.26482
00:36:27|0.26482
00:36:28|0.26482
00:36:29|0.26471
00:36:30|0.26475
00:36:31|0.26482
00:36:32|0.26482
00:36:33|0.26493
00:36:34|0.265
00:36:35|0.265
00:36:36|0.26515
00:36:37|0.26518
00:36:38|0.26524
00:36:39|0.26524
00:36:40|0.26524
00:36:41|0.26524
00:36:42|0.26524
00:36:43|0.26524
00:36:45|0.26524
00:36:46|0.2653
00:36:47|0.26525
00:36:49|0.26527
00:36:49|0.26527
00:36:50|0.26533
00:36:52|0.26515
00:36:53|0.26515
00:36:54|0.26515
00:36:55|0.26516
00:36:56|0.26531
00:36:57|0.26528
00:36:58|0.26528
00:36:59|0.26525
00:37:00|0.26525
00:37:01|0.26527
00:37:02|0.2653
00:37:03|0.2653
00:37:04|0.2653
00:37:05|0.2653
00:37:06|0.26539
00:37:07|0.26539
00:37:08|0.2653
00:37:09|0.26521
00:37:10|0.26525
00:37:12|0.26525
00:37:12|0.26528
00:37:13|0.2654
00:37:14|0.2654
00:37:15|0.26541
00:37:16|0.26535
00:37:17|0.26534
00:37:18|0.26528
00:37:19|0.26526
00:37:20|0.26514
00:37:21|0.26521
00:37:22|0.26509
00:37:23|0.26511
00:37:24|0.26512
00:37:25|0.26512
00:37:26|0.26515
00:37:27|0.26515
00:37:28|0.26515
00:37:29|0.26515
00:37:30|0.26507
00:37:31|0.26507
00:37:32|0.26493
00:37:33|0.26485
00:37:34|0.26502
00:37:35|0.26515
00:37:36|0.26508
00:37:37|0.26508
00:37:38|0.26504
00:37:39|0.26504
00:37:40|0.26503
00:37:41|0.26498
00:37:42|0.26498
00:37:43|0.26488
00:37:44|0.26498
00:37:46|0.26489
00:37:47|0.26492
00:37:48|0.26492
00:37:50|0.26504
00:37:51|0.26504
00:37:52|0.26504
00:37:53|0.26504
00:37:54|0.26504
00:37:55|0.26521
00:37:56|0.2652
00:37:56|0.26516
00:37:58|0.26515
00:37:59|0.26515
00:38:00|0.26516
00:38:01|0.26516
00:38:02|0.26516
00:38:03|0.26516
00:38:04|0.26522
00:38:05|0.26522
00:38:06|0.26522
00:38:07|0.26522
00:38:08|0.26525
00:38:09|0.26523
00:38:10|0.26524
00:38:11|0.26523
00:38:12|0.26522
00:38:13|0.26507
00:38:14|0.26506
00:38:15|0.26506
00:38:16|0.26507
00:38:17|0.26507
00:38:18|0.26507
00:38:19|0.26505
00:38:20|0.26505
00:38:21|0.265
00:38:22|0.26498
00:38:23|0.26498
00:38:24|0.26493
00:38:25|0.26493
00:38:27|0.26485
00:38:27|0.26488
00:38:29|0.26499
00:38:29|0.26499
00:38:30|0.26505
00:38:31|0.26506
00:38:32|0.26511
00:38:33|0.26511
00:38:34|0.26511
00:38:35|0.26521
00:38:36|0.26521
00:38:38|0.26521
00:38:39|0.26521
00:38:39|0.26521
00:38:40|0.26521
00:38:42|0.26518
00:38:42|0.26518
00:38:43|0.26518
00:38:44|0.2652
00:38:45|0.2652
00:38:47|0.26513
00:38:49|0.26505
00:38:50|0.26505
00:38:51|0.26505
00:38:52|0.26514
00:38:54|0.2651
00:38:54|0.26509
00:38:55|0.26496
00:38:56|0.26491
00:38:57|0.26491
00:38:59|0.26491
00:38:59|0.26486
00:39:01|0.26486
00:39:01|0.26486
00:39:02|0.26473
00:39:03|0.26484
00:39:05|0.26489
00:39:05|0.265
00:39:06|0.26503
00:39:08|0.26498
00:39:08|0.26492
00:39:10|0.26495
00:39:11|0.26495
00:39:12|0.26502
00:39:12|0.26502
00:39:13|0.26507
00:39:15|0.26506
00:39:15|0.26522
00:39:17|0.26522
00:39:17|0.26514
00:39:18|0.26517
00:39:19|0.26517
00:39:21|0.26518
00:39:21|0.26532
00:39:22|0.26524
00:39:23|0.26535
00:39:24|0.26537
00:39:26|0.26537
00:39:26|0.26549
00:39:27|0.26558
00:39:29|0.26556
00:39:29|0.26549
00:39:31|0.26552
00:39:31|0.26552
00:39:32|0.26554
00:39:33|0.26554
00:39:35|0.26551
00:39:35|0.2656
00:39:36|0.26548
00:39:37|0.26559
00:39:39|0.26572
00:39:39|0.26563
00:39:40|0.26563
00:39:41|0.26557
00:39:42|0.26565
00:39:43|0.2657
00:39:45|0.26575
00:39:45|0.26571
00:39:46|0.26571
00:39:48|0.2658
00:39:49|0.26582
00:39:51|0.26579
00:39:51|0.26579
00:39:53|0.26592
00:39:54|0.26583
00:39:55|0.26583
00:39:56|0.26583
00:39:56|0.26583
00:39:58|0.26596
00:39:59|0.26599
00:40:00|0.266
00:40:01|0.26593
00:40:02|0.26583
00:40:03|0.26583
00:40:04|0.26588
00:40:05|0.26586
00:40:06|0.26584
00:40:07|0.26576
00:40:08|0.26576
00:40:09|0.26584
00:40:10|0.26567
00:40:11|0.26564
00:40:12|0.26554
00:40:13|0.26562
00:40:14|0.26565
00:40:15|0.2656
00:40:16|0.26553
00:40:17|0.26539
00:40:18|0.26533
00:40:19|0.26549
00:40:20|0.26549
00:40:21|0.26542
00:40:22|0.26542
00:40:23|0.26542
00:40:24|0.26538
00:40:25|0.26527
00:40:26|0.26515
00:40:27|0.26515
00:40:29|0.26519
00:40:29|0.2652
00:40:30|0.26532
00:40:31|0.26527
00:40:32|0.26527
00:40:33|0.26524
00:40:34|0.26521
00:40:35|0.2652
00:40:36|0.2652
00:40:37|0.26504
00:40:38|0.26498
00:40:39|0.26501
00:40:40|0.26499
00:40:41|0.26483
00:40:42|0.26495
00:40:43|0.26508
00:40:44|0.26493
00:40:45|0.265
00:40:46|0.26496
00:40:47|0.26497
00:40:49|0.26507
00:40:49|0.26499
00:40:51|0.26494
00:40:52|0.26507
00:40:53|0.26504
00:40:54|0.265
00:40:55|0.26499
00:40:56|0.26496
00:40:58|0.26486
00:40:58|0.26485
00:40:59|0.26486
00:41:00|0.26486
00:41:01|0.26486
00:41:02|0.26483
00:41:03|0.26481
00:41:04|0.2648
00:41:05|0.26474
00:41:06|0.26474
00:41:07|0.26474
00:41:08|0.26474
00:41:09|0.26476
00:41:10|0.26476
00:41:11|0.26476
00:41:12|0.26475
00:41:13|0.26463
00:41:14|0.26458
00:41:16|0.26458
00:41:17|0.26458
00:41:17|0.26451
00:41:18|0.26454
00:41:20|0.26453
00:41:20|0.26461
00:41:21|0.26458
00:41:22|0.26458
00:41:23|0.26461
00:41:24|0.26465
00:41:26|0.26486
00:41:26|0.2649
00:41:27|0.26503
00:41:29|0.2651
00:41:29|0.26521
00:41:30|0.26521
00:41:31|0.26521
00:41:32|0.26525
00:41:33|0.2653
00:41:34|0.26524
00:41:35|0.26524
00:41:36|0.26524
00:41:37|0.26526
00:41:38|0.26521
00:41:39|0.2652
00:41:40|0.26525
00:41:41|0.26535
00:41:43|0.26543
00:41:43|0.26543
00:41:45|0.26544
00:41:45|0.26553
00:41:47|0.26553
00:41:47|0.26554
00:41:48|0.26557
00:41:49|0.26556
00:41:51|0.26568
00:41:52|0.26563
00:41:53|0.26565
00:41:55|0.26569
00:41:56|0.26572
00:41:57|0.26572
00:41:58|0.26572
00:41:59|0.26568
00:41:59|0.2656
00:42:01|0.26547
00:42:02|0.26548
00:42:03|0.26558
00:42:04|0.26554
00:42:05|0.26555
00:42:06|0.26551
00:42:07|0.26544
00:42:08|0.26544
00:42:09|0.26541
00:42:10|0.26541
00:42:11|0.26541
00:42:13|0.26541
00:42:14|0.26528
00:42:15|0.26527
00:42:16|0.26529
00:42:17|0.26534
00:42:18|0.26534
00:42:19|0.26534
00:42:20|0.26526
00:42:21|0.26524
00:42:22|0.26515
00:42:23|0.26516
00:42:24|0.26515
00:42:25|0.26512
00:42:26|0.26512
00:42:27|0.265
00:42:28|0.26501
00:42:29|0.26512
00:42:30|0.26512
00:42:31|0.26512
00:42:32|0.26512
00:42:33|0.26512
00:42:34|0.26507
00:42:35|0.26503
00:42:36|0.26503
00:42:37|0.265
00:42:38|0.265
00:42:39|0.26486
00:42:40|0.26486
00:42:41|0.26486
00:42:42|0.26487
00:42:43|0.26487
00:42:44|0.26487
00:42:45|0.265
00:42:46|0.26505
00:42:47|0.26517
00:42:48|0.26519
00:42:49|0.26519
00:42:50|0.26517
00:42:52|0.26514
00:42:53|0.26514
00:42:54|0.26508
00:42:55|0.26508
00:42:56|0.26508
00:42:56|0.26508
00:42:58|0.265
00:42:59|0.2651
00:43:00|0.26502
00:43:01|0.26502
00:43:03|0.26512
00:43:03|0.26511
00:43:04|0.26511
00:43:05|0.26511
00:43:06|0.26511
00:43:07|0.2652
00:43:08|0.26518
00:43:09|0.26518
00:43:10|0.26518
00:43:11|0.26517
00:43:13|0.26518
00:43:14|0.26527
00:43:15|0.26527
00:43:16|0.26533
00:43:17|0.26536
00:43:17|0.26536
00:43:19|0.26529
00:43:20|0.26529
00:43:21|0.26529
00:43:22|0.26528
00:43:23|0.26548
00:43:24|0.26553
00:43:25|0.26552
00:43:26|0.26552
00:43:27|0.26552
00:43:28|0.26544
00:43:29|0.26542
00:43:30|0.26538
00:43:31|0.26538
00:43:32|0.26535
00:43:33|0.26535
00:43:34|0.26534
00:43:35|0.26534
00:43:35|0.26534
00:43:37|0.26525
00:43:38|0.26525
00:43:39|0.26525
00:43:40|0.26525
00:43:41|0.26525
00:43:42|0.26525
00:43:42|0.26512
00:43:44|0.2651
00:43:45|0.2651
00:43:46|0.2651
00:43:47|0.26506
00:43:48|0.26495
00:43:49|0.26489
00:43:50|0.26496
00:43:51|0.26496
00:43:51|0.26511
00:43:53|0.26515
00:43:54|0.26514
00:43:55|0.26519
00:43:56|0.26519
00:43:57|0.26519
00:43:58|0.26519
00:43:59|0.26521
00:44:00|0.26514
00:44:01|0.26511
00:44:02|0.2651
00:44:03|0.26523
00:44:04|0.26533
00:44:05|0.26533
00:44:06|0.26533
00:44:07|0.26531
00:44:08|0.26531
00:44:09|0.26531
00:44:10|0.26531
00:44:11|0.26528
00:44:12|0.26531
00:44:13|0.26533
00:44:14|0.26533
00:44:16|0.2653
00:44:16|0.2653
00:44:17|0.26539
00:44:18|0.26536
00:44:19|0.26536
00:44:20|0.26519
00:44:21|0.26519
00:44:22|0.26522
00:44:23|0.26522
00:44:24|0.26527
00:44:25|0.26522
00:44:26|0.26517
00:44:27|0.26516
00:44:28|0.26516
00:44:29|0.26507
00:44:30|0.26524
00:44:31|0.26536
00:44:32|0.26529
00:44:33|0.26532
00:44:34|0.26532
00:44:35|0.26546
00:44:36|0.26545
00:44:37|0.26547
00:44:38|0.26545
00:44:39|0.26545
00:44:40|0.26545
00:44:41|0.26545
00:44:42|0.26544
00:44:43|0.26544
00:44:44|0.26562
00:44:45|0.26559
00:44:46|0.26559
00:44:47|0.26556
00:44:48|0.2656
00:44:49|0.26558
00:44:50|0.26558
00:44:52|0.26559
00:44:53|0.26565
00:44:54|0.26576
00:44:56|0.26576
00:44:56|0.26575
00:44:57|0.26575
00:44:59|0.26579
00:44:59|0.26582
00:45:01|0.26586
00:45:02|0.26568
00:45:03|0.2656
00:45:04|0.26573
00:45:05|0.26573
00:45:06|0.26564
00:45:07|0.26556
00:45:08|0.26556
00:45:09|0.26559
00:45:11|0.26555
00:45:11|0.26552
00:45:12|0.26552
00:45:13|0.2655
00:45:14|0.26554
00:45:15|0.26545
00:45:16|0.26539
00:45:17|0.26527
00:45:18|0.26531
00:45:19|0.26531
00:45:20|0.26529
00:45:21|0.26536
00:45:22|0.26536
00:45:23|0.26536
00:45:24|0.26525
00:45:25|0.2652
00:45:26|0.26514
00:45:27|0.26512
00:45:28|0.26528
00:45:29|0.26528
00:45:30|0.26527
00:45:31|0.26518
00:45:32|0.2652
00:45:33|0.2652
00:45:34|0.26532
00:45:35|0.26532
00:45:36|0.2654
00:45:37|0.26551
00:45:38|0.26548
00:45:39|0.2653
00:45:40|0.2653
00:45:42|0.26515
00:45:42|0.26516
00:45:43|0.26513
00:45:44|0.26513
00:45:45|0.26513
00:45:46|0.26511
00:45:48|0.26511
00:45:48|0.265
00:45:49|0.265
00:45:50|0.26477
00:45:51|0.26479
00:45:53|0.26477
00:45:54|0.26485
00:45:55|0.26471
00:45:57|0.26477
00:45:58|0.26471
00:45:58|0.26471
00:46:00|0.26471
00:46:01|0.26461
00:46:02|0.26461
00:46:03|0.26461
00:46:03|0.26459
00:46:05|0.26467
00:46:06|0.26469
00:46:07|0.26459
00:46:07|0.2645
00:46:09|0.2644
00:46:10|0.2644
00:46:11|0.2643
00:46:12|0.26428
00:46:13|0.26447
00:46:14|0.26454
00:46:15|0.26452
00:46:16|0.26454
00:46:17|0.26454
00:46:18|0.26456
00:46:19|0.2645
00:46:20|0.26447
00:46:21|0.26441
00:46:23|0.26438
00:46:23|0.26438
00:46:24|0.26438
00:46:25|0.26448
00:46:26|0.26439
00:46:27|0.26439
00:46:28|0.26435
00:46:29|0.26429
00:46:30|0.26426
00:46:31|0.26426
00:46:32|0.26424
00:46:33|0.26424
00:46:34|0.26413
00:46:35|0.26414
00:46:36|0.26423
00:46:37|0.26421
00:46:38|0.26421
00:46:39|0.26407
00:46:40|0.26418
00:46:41|0.26422
00:46:42|0.26424
00:46:43|0.26421
00:46:44|0.26418
00:46:45|0.26418
00:46:46|0.26418
00:46:47|0.26418
00:46:48|0.26416
00:46:49|0.26416
00:46:50|0.26416
00:46:51|0.26418
00:46:52|0.26424
00:46:53|0.26423
00:46:55|0.26423
00:46:56|0.26419
00:46:57|0.26422
00:46:58|0.26422
00:46:59|0.26421
00:47:00|0.26428
00:47:01|0.26424
00:47:02|0.26424
00:47:03|0.26425
00:47:04|0.26417
00:47:05|0.26417
00:47:06|0.26409
00:47:07|0.26407
00:47:08|0.26407
00:47:09|0.26407
00:47:10|0.26398
00:47:11|0.26397
00:47:12|0.26393
00:47:13|0.26385
00:47:14|0.26382
00:47:16|0.26382
00:47:16|0.26382
00:47:18|0.26382
00:47:19|0.26382
00:47:20|0.26369
00:47:20|0.26369
00:47:22|0.26369
00:47:23|0.26395
00:47:23|0.26395
00:47:24|0.26402
00:47:26|0.26402
00:47:26|0.26399
00:47:28|0.26399
00:47:29|0.26401
00:47:30|0.26401
00:47:31|0.26403
00:47:31|0.26412
00:47:32|0.26415
00:47:33|0.26416
00:47:34|0.26405
00:47:35|0.26405
00:47:37|0.26393
00:47:38|0.26393
00:47:39|0.26415
00:47:39|0.26412
00:47:41|0.26407
00:47:42|0.26405
00:47:42|0.26411
00:47:44|0.26411
00:47:45|0.26411
00:47:46|0.2641
00:47:47|0.2641
00:47:48|0.26407
00:47:49|0.2639
00:47:50|0.2639
00:47:51|0.26395
00:47:52|0.26395
00:47:53|0.26395
00:47:54|0.26407
00:47:55|0.26409
00:47:57|0.26409
00:47:58|0.26409
00:47:59|0.26409
00:48:00|0.26409
00:48:01|0.26406
00:48:02|0.26406
00:48:03|0.26407
00:48:04|0.26407
00:48:05|0.26407
00:48:06|0.26407
00:48:07|0.26407
00:48:08|0.26415
00:48:09|0.26417
00:48:10|0.26417
00:48:11|0.26432
00:48:12|0.26432
00:48:13|0.26431
00:48:14|0.26431
00:48:15|0.26431
00:48:16|0.26431
00:48:17|0.26431
00:48:18|0.26431
00:48:20|0.26431
00:48:20|0.26429
00:48:21|0.26429
00:48:22|0.26429
00:48:23|0.26422
00:48:24|0.26413
00:48:25|0.26411
00:48:26|0.26412
00:48:27|0.26408
00:48:28|0.26402
00:48:29|0.2639
00:48:30|0.2639
00:48:31|0.26386
00:48:33|0.26384
00:48:33|0.26391
00:48:34|0.26391
00:48:36|0.2639
00:48:36|0.26385
00:48:37|0.26386
00:48:38|0.26386
00:48:40|0.26398
00:48:40|0.26398
00:48:41|0.26398
00:48:42|0.26397
00:48:44|0.26397
00:48:45|0.26396
00:48:45|0.26396
00:48:46|0.26396
00:48:47|0.26369
00:48:49|0.26368
00:48:49|0.26368
00:48:50|0.26371
00:48:52|0.26371
00:48:53|0.26383
00:48:54|0.26394
00:48:55|0.26394
00:48:56|0.26394
00:48:57|0.26394
00:48:58|0.26393
00:48:59|0.26396
00:49:00|0.26409
00:49:02|0.26398
00:49:02|0.26398
00:49:03|0.26387
00:49:05|0.26394
00:49:06|0.26393
00:49:07|0.26396
00:49:08|0.26383
00:49:09|0.26383
00:49:10|0.26384
00:49:11|0.26384
00:49:12|0.26384
00:49:13|0.26389
00:49:14|0.26393
00:49:15|0.26393
00:49:16|0.26393
00:49:17|0.26382
00:49:18|0.26382
00:49:19|0.26381
00:49:20|0.26385
00:49:21|0.26388
00:49:22|0.26391
00:49:23|0.26386
00:49:24|0.26386
00:49:25|0.26386
00:49:26|0.26386
00:49:27|0.26386
00:49:28|0.26382
00:49:29|0.26377
00:49:30|0.26377
00:49:31|0.26377
00:49:32|0.26377
00:49:33|0.26353
00:49:34|0.26352
00:49:35|0.26344
00:49:36|0.26344
00:49:37|0.26344
00:49:38|0.26346
00:49:39|0.26346
00:49:40|0.26356
00:49:41|0.26354
00:49:42|0.26354
00:49:43|0.2635
00:49:44|0.26351
00:49:45|0.26356
00:49:46|0.26356
00:49:47|0.26347
00:49:48|0.26347
00:49:49|0.2635
00:49:50|0.2635
00:49:51|0.2635
00:49:52|0.2635
00:49:53|0.26341
00:49:54|0.26345
00:49:55|0.26363
00:49:56|0.26365
00:49:57|0.26358
00:49:59|0.26361
00:50:00|0.26365
00:50:00|0.26365
00:50:02|0.26368
00:50:02|0.26366
00:50:04|0.26366
00:50:05|0.2636
00:50:06|0.26358
00:50:07|0.26358
00:50:07|0.26358
00:50:08|0.26351
00:50:10|0.26351
00:50:11|0.26349
00:50:12|0.26349
00:50:13|0.26357
00:50:14|0.26359
00:50:15|0.26356
00:50:16|0.26356
00:50:17|0.2636
00:50:18|0.26369
00:50:19|0.26367
00:50:20|0.26368
00:50:21|0.26368
00:50:22|0.26365
00:50:23|0.26365
00:50:24|0.26365
00:50:25|0.26366
00:50:26|0.26364
00:50:27|0.26366
00:50:28|0.26366
00:50:29|0.26364
00:50:30|0.26364
00:50:31|0.26364
00:50:32|0.26364
00:50:33|0.26364
00:50:34|0.26364
00:50:35|0.26368
00:50:36|0.26376
00:50:37|0.26376
00:50:38|0.26389
00:50:39|0.26389
00:50:40|0.26388
00:50:41|0.26386
00:50:42|0.26377
00:50:43|0.26377
00:50:44|0.26377
00:50:45|0.26377
00:50:46|0.26378
00:50:47|0.26377
00:50:48|0.26385
00:50:49|0.26386
00:50:50|0.26385
00:50:51|0.2638
00:50:52|0.2638
00:50:53|0.2638
00:50:54|0.26389
00:50:55|0.26385
00:50:56|0.26385
00:50:57|0.26385
00:50:58|0.26385
00:51:00|0.26378
00:51:01|0.26373
00:51:02|0.26373
00:51:03|0.26373
00:51:04|0.26373
00:51:04|0.26373
00:51:06|0.26373
00:51:07|0.26375
00:51:08|0.26375
00:51:09|0.26375
00:51:10|0.26375
00:51:11|0.26375
00:51:12|0.26375
00:51:12|0.26368
00:51:13|0.26368
00:51:15|0.26368
00:51:16|0.26368
00:51:17|0.26368
00:51:18|0.26358
00:51:19|0.26358
00:51:20|0.26356
00:51:21|0.26356
00:51:22|0.26356
00:51:23|0.26356
00:51:24|0.26356
00:51:25|0.26349
00:51:26|0.26347
00:51:27|0.26345
00:51:28|0.26338
00:51:29|0.26335
00:51:30|0.26338
00:51:31|0.2634
00:51:32|0.2634
00:51:33|0.2634
00:51:35|0.2634
00:51:35|0.2634
00:51:36|0.26317
00:51:37|0.26315
00:51:38|0.26311
00:51:39|0.26289
00:51:40|0.26288
00:51:41|0.26284
00:51:42|0.26278
00:51:44|0.26278
00:51:44|0.26278
00:51:45|0.26288
00:51:46|0.26279
00:51:47|0.26285
00:51:48|0.2628
00:51:49|0.2628
00:51:50|0.2628
00:51:51|0.26277
00:51:52|0.26277
00:51:53|0.26275
00:51:54|0.26281
00:51:55|0.263
00:51:56|0.263
00:51:57|0.26301
00:51:58|0.26301
00:52:00|0.26306
00:52:00|0.26303
00:52:02|0.26303
00:52:03|0.26301
00:52:04|0.26301
00:52:06|0.26303
00:52:07|0.26303
00:52:07|0.26303
00:52:09|0.26303
00:52:09|0.26301
00:52:11|0.263
00:52:12|0.26314
00:52:13|0.26315
00:52:14|0.26315
00:52:15|0.26321
00:52:15|0.26324
00:52:16|0.26324
00:52:17|0.26324
00:52:18|0.26313
00:52:19|0.26313
00:52:21|0.26313
00:52:22|0.26306
00:52:22|0.26308
00:52:24|0.26308
00:52:25|0.26312
00:52:26|0.26312
00:52:27|0.26312
00:52:27|0.26312
00:52:29|0.26312
00:52:29|0.26309
00:52:31|0.26309
00:52:31|0.26311
00:52:33|0.26311
00:52:33|0.26311
00:52:34|0.26312
00:52:35|0.26328
00:52:37|0.26328
00:52:38|0.26328
00:52:39|0.26329
00:52:40|0.26329
00:52:40|0.26329
00:52:42|0.26329
00:52:43|0.26329
00:52:44|0.26329
00:52:45|0.26342
00:52:46|0.26343
00:52:47|0.26344
00:52:48|0.26343
00:52:49|0.26343
00:52:50|0.26343
00:52:51|0.26331
00:52:51|0.26331
00:52:53|0.26332
00:52:54|0.2633
00:52:55|0.26334
00:52:56|0.26337
00:52:57|0.26337
00:52:58|0.26337
00:52:59|0.26337
00:52:59|0.26336
00:53:01|0.26336
00:53:03|0.2633
00:53:04|0.26329
00:53:04|0.26329
00:53:06|0.26331
00:53:07|0.26331
00:53:08|0.26335
00:53:09|0.26325
00:53:10|0.26325
00:53:11|0.26325
00:53:12|0.26325
00:53:13|0.26325
00:53:14|0.26325
00:53:15|0.26325
00:53:16|0.26325
00:53:18|0.26322
00:53:18|0.26322
00:53:19|0.26322
00:53:20|0.26322
00:53:21|0.26322
00:53:22|0.26323
00:53:23|0.26323
00:53:24|0.26323
00:53:25|0.26323
00:53:26|0.26323
00:53:27|0.26323
00:53:28|0.26323
00:53:29|0.26329
00:53:30|0.26329
00:53:31|0.26329
00:53:32|0.26329
00:53:33|0.26329
00:53:34|0.26328
00:53:35|0.26349
00:53:36|0.26349
00:53:37|0.26348
00:53:38|0.26348
00:53:39|0.26348
00:53:40|0.26348
00:53:41|0.26348
00:53:42|0.26348
00:53:43|0.26348
00:53:44|0.26346
00:53:45|0.26346
00:53:46|0.26346
00:53:47|0.26346
00:53:48|0.26344
00:53:49|0.26344
00:53:50|0.26344
00:53:51|0.26344
00:53:52|0.26344
00:53:53|0.26344
00:53:54|0.26346
00:53:55|0.26346
00:53:56|0.26345
00:53:57|0.2634
00:53:58|0.2634
00:53:59|0.26329
00:54:00|0.2633
00:54:02|0.26329
00:54:03|0.26329
00:54:04|0.26323
00:54:05|0.26323
00:54:06|0.26321
00:54:07|0.26321
00:54:08|0.26322
00:54:09|0.26321
00:54:10|0.26321
00:54:11|0.26318
00:54:12|0.26318
00:54:13|0.26318
00:54:14|0.26318
00:54:15|0.26318
00:54:16|0.26318
00:54:17|0.26318
00:54:18|0.26318
00:54:19|0.26318
00:54:20|0.26316
00:54:21|0.26329
00:54:22|0.26329
00:54:23|0.26333
00:54:24|0.26333
00:54:25|0.26333
00:54:26|0.26333
00:54:27|0.26332
00:54:28|0.2632
00:54:29|0.2632
00:54:30|0.2632
00:54:31|0.2632
00:54:32|0.2632
00:54:33|0.2632
00:54:34|0.2632
00:54:35|0.26313
00:54:36|0.26313
00:54:37|0.26313
00:54:38|0.26313
00:54:39|0.26313
00:54:40|0.26313
00:54:41|0.26313
00:54:43|0.26313
00:54:43|0.26316
00:54:44|0.26316
00:54:46|0.2632
00:54:46|0.26318
00:54:48|0.26318
00:54:49|0.26317
00:54:50|0.26317
00:54:51|0.26313
00:54:52|0.26315
00:54:53|0.26314
00:54:54|0.26319
00:54:55|0.26325
00:54:56|0.26324
00:54:57|0.26324
00:54:57|0.26324
00:54:58|0.26324
00:55:00|0.26322
00:55:01|0.26322
00:55:02|0.26322
00:55:03|0.26322
00:55:05|0.2632
00:55:05|0.2632
00:55:06|0.26315
00:55:07|0.26315
00:55:08|0.26315
00:55:09|0.26306
00:55:10|0.26317
00:55:11|0.26324
00:55:12|0.26312
00:55:13|0.26309
00:55:14|0.26309
00:55:15|0.26309
00:55:16|0.26309
00:55:17|0.26309
00:55:18|0.26309
00:55:19|0.26309
00:55:20|0.26325
00:55:21|0.26318
00:55:22|0.26318
00:55:23|0.2631
00:55:24|0.2631
00:55:25|0.26309
00:55:26|0.26309
00:55:27|0.26315
00:55:28|0.26316
00:55:29|0.26316
00:55:30|0.26317
00:55:31|0.26315
00:55:32|0.2632
00:55:33|0.2632
00:55:34|0.26331
00:55:35|0.26337
00:55:36|0.26337
00:55:37|0.26332
00:55:38|0.26331
00:55:39|0.26338
00:55:40|0.26338
00:55:41|0.26338
00:55:42|0.26342
00:55:43|0.26349
00:55:44|0.26352
00:55:45|0.26352
00:55:46|0.26352
00:55:47|0.26351
00:55:48|0.26354
00:55:49|0.26365
00:55:50|0.26384
00:55:51|0.26384
00:55:52|0.26393
00:55:53|0.26398
00:55:54|0.26397
00:55:55|0.26397
00:55:56|0.26393
00:55:57|0.26393
00:55:58|0.26375
00:55:59|0.26377
00:56:00|0.26377
00:56:01|0.26371
00:56:02|0.26374
00:56:03|0.26374
00:56:05|0.26372
00:56:06|0.26381
00:56:07|0.26381
00:56:09|0.26381
00:56:09|0.26381
00:56:10|0.26382
00:56:11|0.26387
00:56:12|0.26387
00:56:13|0.26387
00:56:14|0.26394
00:56:15|0.26394
00:56:16|0.26394
00:56:17|0.26387
00:56:18|0.26383
00:56:19|0.26384
00:56:20|0.26384
00:56:21|0.26384
00:56:22|0.26398
00:56:23|0.26406
00:56:24|0.26403
00:56:25|0.26404
00:56:26|0.26404
00:56:27|0.26404
00:56:28|0.26404
00:56:29|0.26409
00:56:30|0.26409
00:56:31|0.264
00:56:32|0.26396
00:56:33|0.26396
00:56:34|0.26396
00:56:35|0.26396
00:56:36|0.2641
00:56:37|0.2641
00:56:38|0.26397
00:56:39|0.26394
00:56:40|0.26394
00:56:41|0.26394
00:56:42|0.26394
00:56:43|0.26394
00:56:44|0.26394
00:56:45|0.26401
00:56:46|0.26393
00:56:47|0.26393
00:56:48|0.26395
00:56:49|0.26417
00:56:50|0.26421
00:56:51|0.26424
00:56:52|0.26424
00:56:53|0.26424
00:56:54|0.26424
00:56:55|0.26423
00:56:56|0.2642
00:56:57|0.2642
00:56:58|0.2642
00:56:59|0.2642
00:57:00|0.2642
00:57:01|0.26415
00:57:02|0.26415
00:57:03|0.26414
00:57:05|0.26403
00:57:06|0.26403
00:57:07|0.26403
00:57:09|0.26403
00:57:09|0.26408
00:57:11|0.2641
00:57:12|0.2641
00:57:13|0.26391
00:57:13|0.26379
00:57:15|0.26379
00:57:15|0.26376
00:57:17|0.26378
00:57:18|0.26378
00:57:18|0.26378
00:57:20|0.26375
00:57:21|0.26375
00:57:21|0.26373
00:57:22|0.26373
00:57:23|0.26373
00:57:25|0.26373
00:57:26|0.26369
00:57:27|0.26367
00:57:27|0.26371
00:57:28|0.26371
00:57:29|0.26371
00:57:30|0.26371
00:57:31|0.26367
00:57:32|0.26367
00:57:33|0.26367
00:57:34|0.26367
00:57:36|0.26367
00:57:36|0.2637
00:57:37|0.2637
00:57:38|0.26372
00:57:39|0.26375
00:57:40|0.26375
00:57:42|0.26375
00:57:42|0.26375
00:57:44|0.26375
00:57:45|0.26375
00:57:45|0.26375
00:57:46|0.26368
00:57:47|0.26363
00:57:48|0.26363
00:57:49|0.26363
00:57:50|0.26369
00:57:51|0.26369
00:57:53|0.26369
00:57:53|0.26369
00:57:54|0.26368
00:57:55|0.26368
00:57:57|0.26368
00:57:57|0.26368
00:57:58|0.26368
00:58:00|0.26368
00:58:01|0.26368
00:58:01|0.26368
00:58:03|0.26368
00:58:04|0.26356
00:58:04|0.26352
00:58:05|0.26352
00:58:07|0.26352
00:58:08|0.26352
00:58:09|0.26355
00:58:11|0.26355
00:58:12|0.26355
00:58:13|0.26374
00:58:14|0.26383
00:58:15|0.26383
00:58:16|0.26383
00:58:17|0.26383
00:58:17|0.26383
00:58:19|0.26383
00:58:19|0.26383
00:58:21|0.26383
00:58:22|0.26408
00:58:23|0.26409
00:58:24|0.26408
00:58:25|0.26409
00:58:26|0.26409
00:58:27|0.26409
00:58:28|0.26419
00:58:29|0.26422
00:58:30|0.26425
00:58:31|0.26426
00:58:32|0.26423
00:58:33|0.26423
00:58:34|0.26425
00:58:35|0.26427
00:58:36|0.26427
00:58:37|0.2643
00:58:38|0.26436
00:58:39|0.26443
00:58:40|0.26443
00:58:41|0.26441
00:58:42|0.2644
00:58:43|0.2644
00:58:44|0.26433
00:58:45|0.26412
00:58:46|0.26413
00:58:47|0.26427
00:58:48|0.26416
00:58:49|0.2641
00:58:50|0.2641
00:58:51|0.26418
00:58:52|0.26406
00:58:53|0.26406
00:58:54|0.26401
00:58:55|0.264
00:58:57|0.264
00:58:58|0.264
00:58:58|0.2641
00:59:00|0.2641
00:59:00|0.2641
00:59:01|0.2641
00:59:02|0.2641
00:59:03|0.26418
00:59:05|0.26426
00:59:06|0.26426
00:59:07|0.26431
00:59:08|0.26424
00:59:10|0.26428
00:59:10|0.26428
00:59:12|0.26426
00:59:13|0.26423
00:59:13|0.26424
00:59:15|0.26428
00:59:16|0.26427
00:59:16|0.26427
00:59:17|0.26422
00:59:19|0.26422
00:59:19|0.26422
00:59:20|0.26417
00:59:21|0.26412
00:59:23|0.26412
00:59:24|0.26415
00:59:25|0.26415
00:59:26|0.26425
00:59:27|0.26418
00:59:28|0.26418
00:59:29|0.26418
00:59:30|0.26422
00:59:31|0.26414
00:59:32|0.26412
00:59:33|0.26412
00:59:34|0.26412
00:59:35|0.26412
00:59:36|0.26412
00:59:37|0.26416
00:59:38|0.26416
00:59:39|0.26416
00:59:40|0.26416
00:59:41|0.26416
00:59:42|0.2642
00:59:43|0.26412
00:59:44|0.26411
00:59:44|0.26411
00:59:46|0.26411
00:59:47|0.26411
00:59:48|0.2641
00:59:49|0.2641
00:59:50|0.2641
00:59:51|0.264
00:59:52|0.264
00:59:53|0.26391
00:59:54|0.26389
00:59:55|0.26388
00:59:56|0.26382
00:59:57|0.26382
00:59:58|0.26382
00:59:59|0.26382
01:00:00|0.26382
01:00:01|0.26373
01:00:02|0.26369
01:00:02|0.2637
01:00:04|0.26366
01:00:04|0.26362
01:00:05|0.2633
01:00:07|0.26344
01:00:08|0.26354
01:00:09|0.26353
01:00:10|0.26353
01:00:11|0.26351
01:00:13|0.26351
01:00:13|0.26348
01:00:14|0.26362
01:00:15|0.26365
01:00:17|0.26365
01:00:18|0.26365
01:00:18|0.26365
01:00:19|0.26365
01:00:21|0.26365
01:00:21|0.26354
01:00:22|0.26353
01:00:24|0.26353
01:00:24|0.26353
01:00:26|0.26351
01:00:27|0.26347
01:00:27|0.26347
01:00:28|0.26355
01:00:29|0.26354
01:00:30|0.26354
01:00:31|0.26341
01:00:33|0.26336
01:00:33|0.26336
01:00:34|0.2632
01:00:36|0.2632
01:00:36|0.26314
01:00:37|0.26314
01:00:38|0.26304
01:00:40|0.26314
01:00:40|0.26318
01:00:41|0.26308
01:00:42|0.26306
01:00:43|0.26304
01:00:44|0.26292
01:00:46|0.26286
01:00:47|0.26286
01:00:47|0.26306
01:00:48|0.26301
01:00:50|0.26291
01:00:50|0.26291
01:00:51|0.26291
01:00:52|0.26304
01:00:54|0.26299
01:00:54|0.26285
01:00:55|0.26278
01:00:56|0.26278
01:00:57|0.26273
01:00:58|0.26273
01:00:59|0.26288
01:01:00|0.26288
01:01:01|0.26303
01:01:03|0.26303
01:01:04|0.26303
01:01:05|0.26303
01:01:05|0.2632
01:01:07|0.26316
01:01:08|0.263
01:01:08|0.2629
01:01:10|0.2629
01:01:11|0.26291
01:01:12|0.26291
01:01:13|0.26291
01:01:14|0.26279
01:01:15|0.26279
01:01:16|0.26273
01:01:17|0.26267
01:01:18|0.26268
01:01:19|0.26268
01:01:20|0.26217
01:01:21|0.2621
01:01:22|0.26219
01:01:24|0.26217
01:01:24|0.26218
01:01:25|0.26214
01:01:26|0.2623
01:01:27|0.26235
01:01:28|0.26247
01:01:29|0.26235
01:01:30|0.26237
01:01:31|0.26242
01:01:32|0.26252
01:01:33|0.26243
01:01:34|0.26238
01:01:35|0.26238
01:01:37|0.26234
01:01:38|0.26235
01:01:38|0.26241
01:01:39|0.26246
01:01:40|0.26246
01:01:41|0.26244
01:01:43|0.26244
01:01:43|0.26244
01:01:44|0.26236
01:01:45|0.26238
01:01:46|0.26243
01:01:47|0.26235
01:01:48|0.26233
01:01:49|0.26233
01:01:50|0.26233
01:01:52|0.26233
01:01:53|0.26233
01:01:53|0.26244
01:01:54|0.26243
01:01:56|0.26237
01:01:57|0.26232
01:01:57|0.26232
01:01:59|0.2623
01:01:59|0.2623
01:02:00|0.26238
01:02:01|0.26238
01:02:03|0.26237
01:02:03|0.26232
01:02:04|0.26224
01:02:06|0.26224
01:02:06|0.26222
01:02:07|0.26221
01:02:09|0.26221
01:02:10|0.26218
01:02:11|0.26217
01:02:12|0.26217
01:02:14|0.26213
01:02:15|0.26213
01:02:16|0.26213
01:02:17|0.26213
01:02:19|0.26216
01:02:20|0.26211
01:02:20|0.26207
01:02:22|0.26207
01:02:23|0.26197
01:02:24|0.26176
01:02:25|0.26181
01:02:26|0.26188
01:02:27|0.26185
01:02:28|0.26183
01:02:29|0.26195
01:02:30|0.26204
01:02:31|0.26202
01:02:32|0.26202
01:02:33|0.26186
01:02:34|0.2618
01:02:35|0.26192
01:02:36|0.2619
01:02:37|0.26192
01:02:38|0.26192
01:02:39|0.26194
01:02:40|0.26199
01:02:41|0.26207
01:02:42|0.26213
01:02:43|0.26216
01:02:44|0.26216
01:02:45|0.26216
01:02:46|0.26216
01:02:47|0.26219
01:02:48|0.26215
01:02:49|0.26213
01:02:50|0.26213
01:02:51|0.26211
01:02:52|0.26199
01:02:53|0.26199
01:02:54|0.26199
01:02:55|0.26199
01:02:56|0.26199
01:02:57|0.26208
01:02:58|0.26208
01:02:59|0.26217
01:03:00|0.26216
01:03:01|0.26217
01:03:02|0.26218
01:03:03|0.26214
01:03:04|0.26214
01:03:05|0.26214
01:03:06|0.26214
01:03:07|0.26214
01:03:08|0.26214
01:03:09|0.26214
01:03:10|0.26214
01:03:11|0.26214
01:03:13|0.26202
01:03:14|0.26202
01:03:14|0.26202
01:03:16|0.26201
01:03:17|0.26205
01:03:18|0.26204
01:03:18|0.26197
01:03:20|0.26199
01:03:20|0.26199
01:03:22|0.26199
01:03:23|0.26199
01:03:24|0.26199
01:03:25|0.26199
01:03:26|0.26199
01:03:27|0.26194
01:03:28|0.26192
01:03:29|0.26191
01:03:30|0.26191
01:03:32|0.26191
01:03:32|0.26188
01:03:33|0.2618
01:03:34|0.2618
01:03:35|0.26179
01:03:36|0.26179
01:03:37|0.26179
01:03:38|0.2618
01:03:39|0.26183
01:03:40|0.26183
01:03:41|0.2619
01:03:42|0.2619
01:03:43|0.26197
01:03:44|0.26218
01:03:45|0.26218
01:03:46|0.26222
01:03:47|0.26222
01:03:48|0.26222
01:03:49|0.26222
01:03:50|0.26222
01:03:51|0.26219
01:03:52|0.26211
01:03:53|0.26211
01:03:54|0.26211
01:03:55|0.26216
01:03:56|0.26231
01:03:57|0.26232
01:03:58|0.26229
01:03:59|0.26223
01:04:00|0.26216
01:04:01|0.26216
01:04:02|0.26211
01:04:03|0.26211
01:04:04|0.26227
01:04:05|0.26226
01:04:06|0.26226
01:04:07|0.26226
01:04:08|0.26226
01:04:09|0.26223
01:04:10|0.26217
01:04:12|0.26221
01:04:13|0.26221
01:04:14|0.26221
01:04:15|0.26221
01:04:17|0.26234
01:04:18|0.26234
01:04:18|0.26233
01:04:20|0.26228
01:04:21|0.26229
01:04:22|0.26229
01:04:23|0.26229
01:04:24|0.26229
01:04:25|0.26229
01:04:26|0.26233
01:04:27|0.2624
01:04:28|0.2624
01:04:29|0.26239
01:04:30|0.26231
01:04:30|0.26223
01:04:31|0.26223
01:04:33|0.26217
01:04:34|0.26217
01:04:35|0.26217
01:04:36|0.26209
01:04:37|0.26209
01:04:38|0.26206
01:04:39|0.26214
01:04:39|0.2622
01:04:41|0.26219
01:04:42|0.26226
01:04:43|0.26229
01:04:44|0.26229
01:04:45|0.26229
01:04:46|0.26224
01:04:46|0.26224
01:04:48|0.26217
01:04:49|0.26217
01:04:50|0.26217
01:04:50|0.26218
01:04:51|0.2623
01:04:53|0.2623
01:04:54|0.2623
01:04:55|0.2623
01:04:55|0.26244
01:04:56|0.26243
01:04:58|0.26243
01:04:59|0.26243
01:05:00|0.26243
01:05:00|0.26243
01:05:02|0.26243
01:05:03|0.26243
01:05:04|0.26244
01:05:05|0.26244
01:05:06|0.26245
01:05:07|0.26243
01:05:08|0.26237
01:05:09|0.26225
01:05:09|0.26222
01:05:11|0.26219
01:05:12|0.26218
01:05:13|0.26211
01:05:15|0.2621
01:05:16|0.26212
01:05:17|0.26213
01:05:17|0.26213
01:05:19|0.26213
01:05:20|0.26217
01:05:21|0.26217
01:05:22|0.26218
01:05:23|0.26218
01:05:24|0.26214
01:05:25|0.26211
01:05:26|0.26211
01:05:27|0.26211
01:05:28|0.26211
01:05:29|0.26211
01:05:30|0.26211
01:05:31|0.26213
01:05:32|0.26228
01:05:33|0.26221
01:05:34|0.26221
01:05:35|0.26214
01:05:36|0.26214
01:05:37|0.26213
01:05:38|0.26215
01:05:39|0.26215
01:05:40|0.26215
01:05:41|0.26215
01:05:42|0.26215
01:05:43|0.26215
01:05:44|0.26215
01:05:45|0.26216
01:05:46|0.26216
01:05:48|0.26221
01:05:48|0.26217
01:05:49|0.26217
01:05:50|0.26216
01:05:51|0.26219
01:05:52|0.26219
01:05:53|0.26219
01:05:54|0.26218
01:05:55|0.26218
01:05:57|0.26217
01:05:57|0.26217
01:05:58|0.26213
01:05:59|0.26213
01:06:00|0.26213
01:06:01|0.26213
01:06:02|0.26208
01:06:03|0.26192
01:06:04|0.26192
01:06:05|0.26192
01:06:06|0.26192
01:06:07|0.26192
01:06:08|0.26192
01:06:09|0.26204
01:06:11|0.26189
01:06:12|0.26189
01:06:13|0.26189
01:06:14|0.26188
01:06:15|0.26188
01:06:16|0.26186
01:06:17|0.26186
01:06:18|0.26186
01:06:19|0.26181
01:06:20|0.26184
01:06:21|0.2619
01:06:22|0.26187
01:06:23|0.2618
01:06:24|0.26173
01:06:25|0.26171
01:06:26|0.2617
01:06:27|0.2617
01:06:28|0.26171
01:06:29|0.26176
01:06:30|0.26176
01:06:31|0.26176
01:06:32|0.26173
01:06:33|0.26173
01:06:34|0.26179
01:06:35|0.26178
01:06:36|0.26186
01:06:37|0.26204
01:06:38|0.26202
01:06:39|0.26202
01:06:40|0.26214
01:06:41|0.26206
01:06:42|0.26176
01:06:43|0.26178
01:06:44|0.26178
01:06:45|0.26179
01:06:46|0.26179
01:06:47|0.2618
01:06:48|0.26184
01:06:49|0.26184
01:06:50|0.26185
01:06:51|0.26186
01:06:52|0.26187
01:06:53|0.26188
01:06:54|0.26188
01:06:55|0.26188
01:06:56|0.26188
01:06:57|0.26182
01:06:58|0.26182
01:06:59|0.2618
01:07:00|0.2618
01:07:01|0.2618
01:07:02|0.26178
01:07:03|0.26174
01:07:04|0.26174
01:07:05|0.26174
01:07:06|0.26161
01:07:07|0.26161
01:07:08|0.26164
01:07:09|0.26164
01:07:10|0.26147
01:07:11|0.26148
01:07:12|0.26148
01:07:13|0.26147
01:07:14|0.26147
01:07:16|0.26147
01:07:17|0.26146
01:07:17|0.26142
01:07:19|0.26142
01:07:20|0.26142
01:07:21|0.26121
01:07:22|0.26119
01:07:23|0.26117
01:07:24|0.26122
01:07:25|0.2613
01:07:26|0.26122
01:07:27|0.26122
01:07:28|0.2612
01:07:29|0.2611
01:07:30|0.2611
01:07:31|0.26108
01:07:32|0.26115
01:07:33|0.26115
01:07:34|0.26109
01:07:35|0.26104
01:07:36|0.26093
01:07:37|0.26106
01:07:38|0.26114
01:07:39|0.26096
01:07:40|0.26096
01:07:41|0.26103
01:07:42|0.2609
01:07:43|0.26082
01:07:44|0.26081
01:07:45|0.26083
01:07:47|0.2608
01:07:47|0.2608
01:07:48|0.26082
01:07:49|0.26082
01:07:50|0.26077
01:07:51|0.26077
01:07:52|0.26077
01:07:53|0.26077
01:07:54|0.26077
01:07:55|0.26077
01:07:56|0.26079
01:07:57|0.26074
01:07:58|0.2607
01:07:59|0.26079
01:08:01|0.26086
01:08:01|0.26086
01:08:03|0.26086
01:08:03|0.26072
01:08:05|0.26046
01:08:05|0.26038
01:08:07|0.26028
01:08:08|0.26034
01:08:09|0.26029
01:08:09|0.26033
01:08:10|0.26046
01:08:12|0.26057
01:08:12|0.26057
01:08:13|0.26054
01:08:14|0.26059
01:08:16|0.26042
01:08:17|0.2606
01:08:18|0.26062
01:08:19|0.26062
01:08:20|0.26062
01:08:21|0.26062
01:08:22|0.26062
01:08:23|0.2605
01:08:24|0.2605
01:08:25|0.26046
01:08:26|0.26058
01:08:27|0.26058
01:08:29|0.26065
01:08:29|0.26065
01:08:30|0.2606
01:08:32|0.26059
01:08:32|0.26059
01:08:33|0.2606
01:08:34|0.2606
01:08:35|0.2606
01:08:36|0.2606
01:08:37|0.26049
01:08:38|0.26048
01:08:39|0.26048
01:08:40|0.26049
01:08:41|0.26039
01:08:42|0.26039
01:08:43|0.2603
01:08:44|0.26036
01:08:45|0.26037
01:08:46|0.26043
01:08:47|0.26048
01:08:48|0.26054
01:08:49|0.26054
01:08:50|0.26046
01:08:51|0.26049
01:08:52|0.26049
01:08:53|0.26049
01:08:54|0.26045
01:08:55|0.2605
01:08:56|0.2605
01:08:57|0.26049
01:08:58|0.26042
01:08:59|0.26021
01:09:00|0.26017
01:09:01|0.2601
01:09:02|0.2601
01:09:03|0.26015
01:09:04|0.26015
01:09:05|0.26019
01:09:06|0.26021
01:09:07|0.26015
01:09:08|0.26015
01:09:09|0.26015
01:09:10|0.26015
01:09:11|0.26015
01:09:12|0.26016
01:09:13|0.26019
01:09:14|0.26019
01:09:15|0.26017
01:09:17|0.26017
01:09:18|0.26017
01:09:19|0.2601
01:09:21|0.26012
01:09:22|0.26009
01:09:22|0.26009
01:09:23|0.26015
01:09:24|0.26015
01:09:25|0.26011
01:09:26|0.26031
01:09:28|0.26016
01:09:29|0.26016
01:09:29|0.26017
01:09:30|0.26007
01:09:31|0.26003
01:09:32|0.26003
01:09:33|0.26003
01:09:34|0.2602
01:09:35|0.26
01:09:36|0.25986
01:09:38|0.25994
01:09:39|0.25998
01:09:40|0.26002
01:09:41|0.26015
01:09:42|0.26015
01:09:43|0.26009
01:09:44|0.26003
01:09:45|0.26003
01:09:46|0.26007
01:09:47|0.26007
01:09:48|0.26007
01:09:49|0.26007
01:09:50|0.26007
01:09:51|0.26007
01:09:51|0.25997
01:09:53|0.25985
01:09:54|0.25979
01:09:54|0.25979
01:09:56|0.25979
01:09:57|0.26001
01:09:58|0.26001
01:09:59|0.26007
01:10:00|0.26016
01:10:00|0.26013
01:10:02|0.26002
01:10:03|0.25992
01:10:04|0.25995
01:10:05|0.26003
01:10:06|0.26003
01:10:07|0.26003
01:10:08|0.26003
01:10:09|0.2601
01:10:10|0.26025
01:10:11|0.26014
01:10:12|0.26007
01:10:14|0.26012
01:10:14|0.26012
01:10:15|0.26012
01:10:16|0.26002
01:10:18|0.26002
01:10:19|0.26008
01:10:20|0.26018
01:10:20|0.26026
01:10:22|0.26026
01:10:23|0.26004
01:10:24|0.26004
01:10:25|0.25998
01:10:26|0.25996
01:10:27|0.25996
01:10:28|0.25996
01:10:29|0.26017
01:10:30|0.26017
01:10:31|0.26008
01:10:32|0.25994
01:10:33|0.25994
01:10:34|0.25994
01:10:35|0.25995
01:10:36|0.26
01:10:37|0.25998
01:10:38|0.25998
01:10:39|0.25998
01:10:40|0.25998
01:10:41|0.26008
01:10:42|0.26008
01:10:44|0.26004
01:10:44|0.26004
01:10:45|0.26019
01:10:46|0.26028
01:10:47|0.26022
01:10:48|0.26014
01:10:49|0.26018
01:10:50|0.26018
01:10:51|0.26013
01:10:52|0.26006
01:10:53|0.26015
01:10:54|0.26015
01:10:55|0.26015
01:10:56|0.26027
01:10:57|0.26027
01:10:58|0.26025
01:10:59|0.26025
01:11:00|0.26025
01:11:01|0.26035
01:11:02|0.26042
01:11:03|0.26041
01:11:04|0.26043
01:11:05|0.26043
01:11:06|0.26053
01:11:07|0.26057
01:11:08|0.26044
01:11:09|0.26067
01:11:10|0.26071
01:11:11|0.26071
01:11:12|0.26075
01:11:13|0.26072
01:11:14|0.26069
01:11:15|0.26067
01:11:16|0.2607
01:11:17|0.2607
01:11:19|0.26062
01:11:20|0.26072
01:11:21|0.26074
01:11:22|0.26074
01:11:23|0.26076
01:11:24|0.26082
01:11:26|0.26081
01:11:26|0.26079
01:11:28|0.26086
01:11:29|0.26086
01:11:30|0.26086
01:11:30|0.26092
01:11:32|0.26102
01:11:33|0.26102
01:11:34|0.261
01:11:35|0.261
01:11:36|0.261
01:11:37|0.261
01:11:38|0.261
01:11:38|0.26101
01:11:39|0.26085
01:11:41|0.26084
01:11:42|0.26084
01:11:43|0.26084
01:11:44|0.26084
01:11:45|0.26084
01:11:46|0.26084
01:11:48|0.26084
01:11:48|0.26084
01:11:49|0.26084
01:11:50|0.26082
01:11:51|0.26082
01:11:52|0.26082
01:11:53|0.26082
01:11:54|0.26082
01:11:55|0.26073
01:11:56|0.26073
01:11:57|0.26073
01:11:58|0.26076
01:11:59|0.26077
01:12:00|0.26077
01:12:01|0.26077
01:12:02|0.26077
01:12:03|0.26072
01:12:04|0.26074
01:12:05|0.26074
01:12:06|0.26062
01:12:07|0.26062
01:12:08|0.26064
01:12:09|0.26061
01:12:11|0.26055
01:12:11|0.26055
01:12:12|0.26055
01:12:14|0.26055
01:12:15|0.26055
01:12:15|0.26062
01:12:16|0.26074
01:12:17|0.26074
01:12:19|0.26074
01:12:20|0.26074
01:12:21|0.26075
01:12:23|0.26075
01:12:23|0.26075
01:12:25|0.26082
01:12:25|0.26087
01:12:27|0.26093
01:12:28|0.26101
01:12:29|0.261
01:12:30|0.261
01:12:31|0.261
01:12:32|0.26091
01:12:33|0.26091
01:12:34|0.26103
01:12:35|0.26103
01:12:36|0.26105
01:12:37|0.26105
01:12:38|0.26106
01:12:39|0.26106
01:12:40|0.26107
01:12:41|0.26112
01:12:42|0.26113
01:12:43|0.26113
01:12:44|0.26115
01:12:45|0.26115
01:12:46|0.26115
01:12:47|0.26115
01:12:48|0.26115
01:12:49|0.26115
01:12:50|0.26115
01:12:51|0.26116
01:12:52|0.26116
01:12:52|0.26116
01:12:54|0.26116
01:12:55|0.26116
01:12:56|0.26116
01:12:57|0.26116
01:12:58|0.26116
01:12:59|0.26116
01:13:00|0.26116
01:13:01|0.26116
01:13:02|0.26116
01:13:03|0.26116
01:13:04|0.26124
01:13:05|0.26124
01:13:06|0.26124
01:13:07|0.26124
01:13:08|0.26124
01:13:09|0.26115
01:13:10|0.26116
01:13:11|0.26117
01:13:12|0.26112
01:13:13|0.26112
01:13:14|0.26112
01:13:15|0.26112
01:13:16|0.26115
01:13:17|0.26115
01:13:18|0.26115
01:13:19|0.26115
01:13:20|0.26115
01:13:21|0.26115
01:13:22|0.26115
01:13:23|0.26114
01:13:25|0.26108
01:13:26|0.26108
01:13:27|0.26108
01:13:28|0.26108
01:13:30|0.26108
01:13:31|0.26108
01:13:32|0.26108
01:13:33|0.26102
01:13:34|0.26102
01:13:34|0.26102
01:13:36|0.26102
01:13:36|0.26102
01:13:37|0.26102
01:13:38|0.26102
01:13:39|0.26102
01:13:41|0.26103
01:13:42|0.26103
01:13:42|0.26103
01:13:44|0.26103
01:13:44|0.26103
01:13:45|0.26103
01:13:46|0.26103
01:13:48|0.26101
01:13:48|0.26101
01:13:50|0.26101
01:13:50|0.26101
01:13:51|0.26101
01:13:52|0.26102
01:13:54|0.261
01:13:55|0.261
01:13:55|0.261
01:13:57|0.261
01:13:57|0.261
01:13:59|0.26102
01:13:59|0.26102
01:14:00|0.26102
01:14:01|0.26102
01:14:02|0.26101
01:14:03|0.26101
01:14:04|0.26101
01:14:05|0.26101
01:14:06|0.26101
01:14:07|0.26101
01:14:09|0.26101
01:14:09|0.26101
01:14:10|0.26101
01:14:11|0.26101
01:14:12|0.26101
01:14:13|0.26101
01:14:14|0.26101
01:14:15|0.26101
01:14:16|0.26101
01:14:17|0.26101
01:14:18|0.26101
01:14:19|0.26101
01:14:20|0.26105
01:14:22|0.26105
01:14:23|0.26105
01:14:24|0.26105
01:14:25|0.26112
01:14:27|0.2611
01:14:27|0.26108
01:14:29|0.26108
01:14:30|0.26108
01:14:31|0.26107
01:14:32|0.26107
01:14:33|0.26107
01:14:33|0.26107
01:14:34|0.26108
01:14:36|0.2611
01:14:37|0.2611
01:14:38|0.26107
01:14:39|0.26102
01:14:40|0.26104
01:14:41|0.26105
01:14:42|0.26105
01:14:43|0.26107
01:14:44|0.26102
01:14:45|0.26102
01:14:46|0.26102
01:14:46|0.26102
01:14:47|0.26105
01:14:49|0.26105
01:14:50|0.26116
01:14:51|0.26118
01:14:52|0.26115
01:14:53|0.26114
01:14:54|0.26114
01:14:55|0.26111
01:14:56|0.26118
01:14:57|0.26118
01:14:58|0.26118
01:14:59|0.26115
01:15:00|0.26115
01:15:01|0.26115
01:15:02|0.26115
01:15:03|0.26113
01:15:04|0.26113
01:15:05|0.26113
01:15:06|0.26106
01:15:07|0.26105
01:15:08|0.26105
01:15:09|0.26105
01:15:10|0.26105
01:15:11|0.26105
01:15:12|0.26105
01:15:13|0.26105
01:15:14|0.26105
01:15:15|0.26105
01:15:16|0.26105
01:15:17|0.26105
01:15:18|0.26105
01:15:19|0.26105
01:15:20|0.26095
01:15:21|0.26095
01:15:22|0.26095
01:15:23|0.26095
01:15:24|0.26095
01:15:26|0.26095
01:15:26|0.26095
01:15:27|0.26095
01:15:28|0.26095
01:15:29|0.26095
01:15:30|0.26091
01:15:31|0.2609
01:15:32|0.2609
01:15:33|0.2609
01:15:34|0.2609
01:15:36|0.26088
01:15:37|0.26088
01:15:37|0.26088
01:15:38|0.26088
01:15:39|0.26088
01:15:41|0.26088
01:15:42|0.26095
01:15:43|0.26095
01:15:43|0.26095
01:15:44|0.261
01:15:46|0.261
01:15:46|0.261
01:15:47|0.26099
01:15:49|0.26095
01:15:49|0.26091
01:15:50|0.26095
01:15:51|0.26095
01:15:53|0.26097
01:15:54|0.26097
01:15:55|0.261
01:15:56|0.261
01:15:57|0.261
01:15:58|0.261
01:15:59|0.261
01:16:00|0.26115
01:16:01|0.26134
01:16:02|0.26134
01:16:03|0.26134
01:16:04|0.26143
01:16:06|0.26144
01:16:06|0.26144
01:16:07|0.26164
01:16:08|0.26167
01:16:09|0.26168
01:16:10|0.2617
01:16:11|0.26172
01:16:12|0.26174
01:16:13|0.26186
01:16:14|0.26186
01:16:15|0.26186
01:16:16|0.26183
01:16:17|0.26182
01:16:18|0.26191
01:16:19|0.26191
01:16:20|0.26191
01:16:21|0.26191
01:16:22|0.26192
01:16:23|0.26202
01:16:25|0.26199
01:16:26|0.26199
01:16:27|0.26199
01:16:29|0.26201
01:16:29|0.26202
01:16:31|0.26202
01:16:32|0.26202
01:16:32|0.26202
01:16:34|0.26202
01:16:35|0.26213
01:16:35|0.26213
01:16:37|0.26219
01:16:37|0.26208
01:16:38|0.26208
01:16:39|0.26209
01:16:40|0.26209
01:16:42|0.26209
01:16:42|0.26204
01:16:44|0.26209
01:16:45|0.26216
01:16:46|0.26216
01:16:47|0.26216
01:16:48|0.26212
01:16:49|0.26212
01:16:50|0.26212
01:16:51|0.26213
01:16:51|0.26213
01:16:53|0.2622
01:16:53|0.26218
01:16:54|0.26218
01:16:56|0.26213
01:16:56|0.26213
01:16:58|0.26213
01:16:59|0.26228
01:17:00|0.26229
01:17:01|0.26229
01:17:02|0.26229
01:17:03|0.26229
01:17:04|0.26229
01:17:05|0.26229
01:17:05|0.26229
01:17:06|0.26223
01:17:08|0.26223
01:17:09|0.26223
01:17:10|0.26223
01:17:11|0.26223
01:17:12|0.26223
01:17:13|0.2624
01:17:14|0.26242
01:17:15|0.26242
01:17:16|0.26243
01:17:17|0.26242
01:17:18|0.26243
01:17:18|0.26243
01:17:20|0.26249
01:17:20|0.26244
01:17:22|0.26246
01:17:23|0.26246
01:17:23|0.26242
01:17:25|0.26225
01:17:26|0.26225
01:17:28|0.26225
01:17:28|0.26225
01:17:30|0.26217
01:17:31|0.26217
01:17:32|0.26219
01:17:33|0.26223
01:17:34|0.26223
01:17:35|0.26223
01:17:37|0.26226
01:17:37|0.26226
01:17:38|0.2622
01:17:39|0.2622
01:17:40|0.2622
01:17:41|0.26223
01:17:42|0.26223
01:17:43|0.26223
01:17:45|0.26221
01:17:45|0.26221
01:17:46|0.26221
01:17:47|0.26215
01:17:49|0.26215
01:17:49|0.26234
01:17:51|0.26234
01:17:51|0.26234
01:17:52|0.26234
01:17:53|0.26234
01:17:54|0.26234
01:17:55|0.26234
01:17:57|0.26234
01:17:58|0.26234
01:17:58|0.26244
01:18:00|0.26246
01:18:00|0.26246
01:18:01|0.26246
01:18:02|0.26246
01:18:04|0.26246
01:18:04|0.26256
01:18:05|0.26255
01:18:07|0.2625
01:18:08|0.2625
01:18:09|0.2625
01:18:10|0.26241
01:18:10|0.26241
01:18:11|0.26241
01:18:13|0.26241
01:18:13|0.26241
01:18:14|0.26234
01:18:16|0.26227
01:18:16|0.26226
01:18:17|0.26226
01:18:18|0.2622
01:18:19|0.26214
01:18:20|0.26214
01:18:21|0.26214
01:18:22|0.26214
01:18:24|0.26214
01:18:24|0.26214
01:18:26|0.26214
01:18:28|0.26208
01:18:29|0.26209
01:18:30|0.26209
01:18:31|0.26208
01:18:32|0.26208
01:18:33|0.26208
01:18:34|0.26208
01:18:35|0.26205
01:18:36|0.26203
01:18:37|0.26187
01:18:38|0.26189
01:18:39|0.26201
01:18:40|0.26201
01:18:42|0.26201
01:18:42|0.26201
01:18:43|0.26201
01:18:44|0.26197
01:18:46|0.26191
01:18:46|0.26191
01:18:48|0.26191
01:18:48|0.26191
01:18:49|0.26179
01:18:50|0.26179
01:18:52|0.26174
01:18:52|0.26169
01:18:53|0.26169
01:18:55|0.2617
01:18:55|0.2617
01:18:56|0.26168
01:18:57|0.26168
01:18:58|0.26168
01:18:59|0.26168
01:19:01|0.26168
01:19:01|0.26172
01:19:02|0.26185
01:19:03|0.26185
01:19:05|0.26185
01:19:05|0.26185
01:19:07|0.26188
01:19:08|0.26188
01:19:09|0.26185
01:19:10|0.26185
01:19:11|0.26185
01:19:12|0.26185
01:19:13|0.26185
01:19:14|0.26185
01:19:15|0.26185
01:19:16|0.26185
01:19:17|0.26185
01:19:18|0.26185
01:19:19|0.26184
01:19:20|0.26184
01:19:21|0.26184
01:19:22|0.26184
01:19:23|0.26184
01:19:24|0.26184
01:19:25|0.26185
01:19:26|0.26185
01:19:27|0.26185
01:19:29|0.26184
01:19:30|0.26185
01:19:31|0.26185
01:19:32|0.26185
01:19:33|0.262
01:19:34|0.26205
01:19:36|0.26218
01:19:37|0.26218
01:19:37|0.26217
01:19:38|0.26217
01:19:39|0.26217
01:19:40|0.26214
01:19:42|0.26206
01:19:43|0.26206
01:19:44|0.26209
01:19:45|0.26209
01:19:46|0.26225
01:19:47|0.26221
01:19:48|0.26216
01:19:49|0.26209
01:19:50|0.26209
01:19:51|0.26209
01:19:51|0.26207
01:19:52|0.26207
01:19:53|0.2621
01:19:54|0.26215
01:19:56|0.26215
01:19:57|0.26237
01:19:57|0.26237
01:19:59|0.26237
01:19:59|0.26237
01:20:00|0.26237
01:20:01|0.26231
01:20:02|0.26231
01:20:03|0.26227
01:20:04|0.26227
01:20:05|0.2622
01:20:06|0.2622
01:20:08|0.26226
01:20:09|0.26214
01:20:10|0.26214
01:20:10|0.26207
01:20:12|0.26206
01:20:12|0.26206
01:20:13|0.26206
01:20:15|0.26201
01:20:15|0.26202
01:20:16|0.26202
01:20:18|0.26202
01:20:18|0.26202
01:20:19|0.26202
01:20:21|0.26202
01:20:22|0.26202
01:20:22|0.26202
01:20:23|0.26202
01:20:24|0.26202
01:20:25|0.26202
01:20:26|0.26202
01:20:27|0.26202
01:20:29|0.26211
01:20:31|0.26216
01:20:32|0.26216
01:20:32|0.26216
01:20:34|0.26216
01:20:35|0.26216
01:20:35|0.26216
01:20:37|0.26216
01:20:38|0.26222
01:20:39|0.26225
01:20:40|0.26225
01:20:42|0.26225
01:20:43|0.26225
01:20:44|0.26223
01:20:45|0.26222
01:20:45|0.26222
01:20:46|0.26222
01:20:48|0.26216
01:20:48|0.26216
01:20:50|0.26216
01:20:50|0.26216
01:20:52|0.26217
01:20:53|0.26217
01:20:54|0.26217
01:20:55|0.26217
01:20:56|0.26217
01:20:57|0.26217
01:20:58|0.26218
01:20:59|0.26218
01:21:00|0.26218
01:21:01|0.26218
01:21:02|0.26222
01:21:03|0.26221
01:21:04|0.26221
01:21:05|0.26219
01:21:06|0.26219
01:21:07|0.26219
01:21:08|0.26219
01:21:09|0.26219
01:21:10|0.26216
01:21:11|0.26217
01:21:12|0.26214
01:21:13|0.26202
01:21:14|0.26202
01:21:15|0.26202
01:21:15|0.26202
01:21:17|0.26202
01:21:18|0.26202
01:21:19|0.26199
01:21:20|0.26199
01:21:21|0.26199
01:21:22|0.26192
01:21:23|0.2618
01:21:24|0.2618
01:21:24|0.26181
01:21:25|0.26181
01:21:27|0.26181
01:21:28|0.26181
01:21:29|0.26182
01:21:30|0.26182
01:21:32|0.26173
01:21:32|0.26173
01:21:33|0.26163
01:21:34|0.26175
01:21:35|0.26178
01:21:36|0.26179
01:21:38|0.26178
01:21:39|0.26178
01:21:40|0.26178
01:21:40|0.26178
01:21:41|0.26178
01:21:43|0.26178
01:21:44|0.26178
01:21:44|0.26178
01:21:45|0.26175
01:21:46|0.26175
01:21:48|0.26175
01:21:49|0.26175
01:21:50|0.26175
01:21:51|0.26173
01:21:52|0.26173
01:21:53|0.26173
01:21:54|0.26173
01:21:55|0.26173
01:21:56|0.26166
01:21:57|0.26166
01:21:58|0.26166
01:21:59|0.26166
01:22:00|0.26169
01:22:01|0.2617
01:22:02|0.26171
01:22:03|0.26171
01:22:04|0.26171
01:22:05|0.2617
01:22:06|0.26171
01:22:07|0.26171
01:22:08|0.26171
01:22:09|0.26175
01:22:10|0.26185
01:22:11|0.26189
01:22:12|0.26189
01:22:13|0.26189
01:22:14|0.26189
01:22:15|0.26189
01:22:16|0.26189
01:22:17|0.26189
01:22:18|0.26187
01:22:19|0.26187
01:22:20|0.26187
01:22:21|0.26187
01:22:22|0.26187
01:22:23|0.26187
01:22:24|0.26186
01:22:25|0.26186
01:22:26|0.26186
01:22:27|0.26186
01:22:28|0.26186
01:22:29|0.26186
01:22:30|0.26182
01:22:31|0.26182
01:22:33|0.26182
01:22:34|0.26182
01:22:35|0.26182
01:22:36|0.26182
01:22:36|0.26178
01:22:38|0.26169
01:22:39|0.2617
01:22:40|0.26171
01:22:41|0.26171
01:22:42|0.26171
01:22:43|0.26171
01:22:44|0.26169
01:22:45|0.26169
01:22:46|0.26169
01:22:47|0.26169
01:22:47|0.26162
01:22:48|0.26165
01:22:49|0.26165
01:22:50|0.26165
01:22:52|0.26165
01:22:52|0.26175
01:22:53|0.2618
01:22:54|0.2618
01:22:56|0.2618
01:22:57|0.2618
01:22:57|0.26175
01:22:59|0.26175
01:22:59|0.26175
01:23:00|0.26175
01:23:01|0.26175
01:23:02|0.26175
01:23:03|0.26175
01:23:05|0.26175
01:23:05|0.26175
01:23:06|0.26175
01:23:08|0.26175
01:23:09|0.26171
01:23:09|0.26171
01:23:10|0.26177
01:23:12|0.26177
01:23:13|0.26185
01:23:14|0.26188
01:23:15|0.26188
01:23:15|0.26188
01:23:17|0.26188
01:23:18|0.26188
01:23:19|0.26188
01:23:20|0.26188
01:23:21|0.26188
01:23:22|0.26188
01:23:23|0.26188
01:23:24|0.26188
01:23:25|0.26188
01:23:26|0.26178
01:23:27|0.26178
01:23:28|0.26178
01:23:29|0.26178
01:23:30|0.26178
01:23:31|0.26178
01:23:32|0.26181
01:23:33|0.26181
01:23:34|0.26181
01:23:35|0.26181
01:23:36|0.26186
01:23:37|0.26186
01:23:38|0.26181
01:23:39|0.26181
01:23:40|0.26181
01:23:41|0.26181
01:23:42|0.26177
01:23:43|0.26177
01:23:44|0.26177
01:23:45|0.26177
01:23:46|0.26177
01:23:47|0.26163
01:23:48|0.26161
01:23:50|0.26156
01:23:50|0.26156
01:23:51|0.26146
01:23:52|0.26146
01:23:53|0.26143
01:23:54|0.26143
01:23:55|0.26143
01:23:56|0.26143
01:23:57|0.26143
01:23:58|0.26143
01:23:59|0.26141
01:24:00|0.2614
01:24:01|0.2614
01:24:02|0.26136
01:24:03|0.26135
01:24:04|0.26129
01:24:06|0.26125
01:24:06|0.26125
01:24:08|0.2612
01:24:09|0.2612
01:24:10|0.2612
01:24:10|0.26112
01:24:11|0.26115
01:24:13|0.26092
01:24:13|0.26086
01:24:14|0.26074
01:24:16|0.26052
01:24:16|0.26069
01:24:17|0.26078
01:24:18|0.26086
01:24:20|0.26075
01:24:20|0.26085
01:24:21|0.26092
01:24:22|0.26093
01:24:24|0.26088
01:24:24|0.26068
01:24:25|0.26074
01:24:26|0.26077
01:24:27|0.26076
01:24:28|0.26076
01:24:29|0.26081
01:24:30|0.26089
01:24:32|0.2609
01:24:32|0.2609
01:24:34|0.2609
01:24:35|0.26086
01:24:36|0.26086
01:24:36|0.26086
01:24:38|0.26081
01:24:39|0.2608
01:24:40|0.26081
01:24:41|0.26081
01:24:42|0.26081
01:24:42|0.26082
01:24:44|0.26082
01:24:45|0.26082
01:24:45|0.26081
01:24:47|0.26081
01:24:49|0.26085
01:24:50|0.26085
01:24:51|0.26089
01:24:52|0.26089
01:24:53|0.26089
01:24:53|0.26089
01:24:55|0.2609
01:24:56|0.26089
01:24:57|0.26089
01:24:58|0.26089
01:24:58|0.26089
01:25:00|0.26089
01:25:01|0.26089
01:25:02|0.26088
01:25:03|0.26075
01:25:04|0.26075
01:25:05|0.26075
01:25:06|0.26076
01:25:07|0.26076
01:25:08|0.26076
01:25:09|0.26075
01:25:10|0.26075
01:25:11|0.26075
01:25:12|0.26075
01:25:13|0.26075
01:25:14|0.26077
01:25:15|0.26076
01:25:16|0.26076
01:25:17|0.26076
01:25:18|0.26076
01:25:19|0.2608
01:25:20|0.26081
01:25:21|0.26085
01:25:22|0.26085
01:25:23|0.26085
01:25:24|0.26089
01:25:25|0.26089
01:25:26|0.26089
01:25:27|0.26074
01:25:28|0.26074
01:25:29|0.26074
01:25:30|0.26074
01:25:31|0.26082
01:25:32|0.26082
01:25:34|0.26082
01:25:34|0.26082
01:25:35|0.26082
01:25:36|0.26082
01:25:38|0.26087
01:25:38|0.26088
01:25:40|0.26087
01:25:41|0.26087
01:25:41|0.26085
01:25:42|0.26085
01:25:44|0.26085
01:25:45|0.26085
01:25:46|0.26085
01:25:46|0.26085
01:25:48|0.26059
01:25:49|0.26059
01:25:50|0.26077
01:25:51|0.26076
01:25:53|0.26062
01:25:53|0.26062
01:25:54|0.26062
01:25:55|0.26062
01:25:57|0.26063
01:25:57|0.26062
01:25:58|0.26062
01:25:59|0.26061
01:26:00|0.26061
01:26:01|0.26058
01:26:02|0.26058
01:26:03|0.26058
01:26:04|0.26058
01:26:05|0.26058
01:26:06|0.26059
01:26:07|0.26059
01:26:08|0.26059
01:26:09|0.26059
01:26:10|0.26053
01:26:11|0.26055
01:26:12|0.26055
01:26:13|0.26055
01:26:14|0.26054
01:26:15|0.26054
01:26:16|0.26057
01:26:17|0.26057
01:26:18|0.26057
01:26:19|0.26061
01:26:20|0.26061
01:26:21|0.26061
01:26:22|0.26061
01:26:23|0.26061
01:26:24|0.26063
01:26:25|0.26072
01:26:26|0.26078
01:26:27|0.26078
01:26:28|0.26078
01:26:29|0.26082
01:26:30|0.26082
01:26:31|0.26082
01:26:32|0.26082
01:26:33|0.26082
01:26:34|0.26082
01:26:36|0.26085
01:26:37|0.26085
01:26:37|0.26085
01:26:39|0.26085
01:26:40|0.26085
01:26:41|0.26081
01:26:42|0.26088
01:26:43|0.26088
01:26:44|0.26088
01:26:45|0.26088
01:26:46|0.26088
01:26:47|0.26088
01:26:48|0.26088
01:26:49|0.26088
01:26:50|0.26088
01:26:51|0.26088
01:26:52|0.26088
01:26:53|0.26088
01:26:55|0.26083
01:26:56|0.26083
01:26:57|0.26068
01:26:57|0.26072
01:26:59|0.26072
01:27:00|0.26072
01:27:01|0.26072
01:27:02|0.26067
01:27:03|0.26067
01:27:03|0.26068
01:27:05|0.26067
01:27:05|0.26067
01:27:07|0.26067
01:27:08|0.26067
01:27:09|0.26064
01:27:09|0.26057
01:27:10|0.26056
01:27:11|0.26058
01:27:13|0.26058
01:27:14|0.26063
01:27:15|0.26063
01:27:15|0.26058
01:27:17|0.26055
01:27:18|0.26055
01:27:18|0.26055
01:27:20|0.26055
01:27:20|0.26055
01:27:22|0.26055
01:27:23|0.26053
01:27:24|0.26053
01:27:25|0.26053
01:27:26|0.26053
01:27:28|0.26053
01:27:28|0.26053
01:27:29|0.26054
01:27:30|0.26054
01:27:31|0.26054
01:27:32|0.26056
01:27:33|0.26056
01:27:35|0.26056
01:27:35|0.26056
01:27:37|0.26055
01:27:38|0.26057
01:27:39|0.26057
01:27:40|0.26057
01:27:42|0.26073
01:27:42|0.26073
01:27:43|0.26074
01:27:44|0.2608
01:27:45|0.26081
01:27:47|0.26081
01:27:48|0.26081
01:27:48|0.26081
01:27:49|0.26081
01:27:51|0.26081
01:27:52|0.26079
01:27:53|0.26079
01:27:54|0.26079
01:27:55|0.26074
01:27:56|0.26074
01:27:57|0.26074
01:27:58|0.26074
01:27:59|0.26079
01:28:00|0.26082
01:28:01|0.26088
01:28:02|0.26087
01:28:03|0.26086
01:28:05|0.26086
01:28:05|0.26086
01:28:07|0.26086
01:28:07|0.26083
01:28:08|0.26083
01:28:09|0.26083
01:28:10|0.26083
01:28:12|0.26082
01:28:13|0.26082
01:28:14|0.26077
01:28:15|0.26078
01:28:16|0.26078
01:28:17|0.26073
01:28:18|0.26073
01:28:19|0.26073
01:28:20|0.26073
01:28:21|0.26073
01:28:22|0.26063
01:28:23|0.26063
01:28:23|0.26059
01:28:25|0.26057
01:28:26|0.26057
01:28:27|0.26057
01:28:28|0.26057
01:28:29|0.26057
01:28:30|0.26054
01:28:31|0.2605
01:28:32|0.26049
01:28:32|0.26049
01:28:34|0.26049
01:28:34|0.26049
01:28:36|0.26049
01:28:38|0.26048
01:28:39|0.26048
01:28:40|0.26048
01:28:41|0.26046
01:28:42|0.26046
01:28:43|0.26047
01:28:44|0.26047
01:28:45|0.2604
01:28:47|0.26038
01:28:47|0.26033
01:28:49|0.26033
01:28:49|0.26033
01:28:50|0.26033
01:28:52|0.26033
01:28:53|0.26033
01:28:53|0.26033
01:28:55|0.26033
01:28:55|0.26033
01:28:56|0.26032
01:28:58|0.26036
01:28:59|0.26041
01:28:59|0.26041
01:29:00|0.26041
01:29:01|0.26018
01:29:02|0.26004
01:29:03|0.26008
01:29:05|0.26004
01:29:06|0.25976
01:29:07|0.25963
01:29:08|0.25963
01:29:09|0.2595
01:29:09|0.25956
01:29:11|0.25952
01:29:11|0.25955
01:29:12|0.25954
01:29:13|0.25953
01:29:14|0.2595
01:29:15|0.2595
01:29:16|0.25945
01:29:17|0.25945
01:29:19|0.25941
01:29:19|0.25945
01:29:20|0.25943
01:29:21|0.25944
01:29:23|0.25949
01:29:24|0.25964
01:29:24|0.25964
01:29:26|0.25964
01:29:26|0.2595
01:29:27|0.25939
01:29:28|0.25933
01:29:29|0.25932
01:29:30|0.2593
01:29:31|0.25943
01:29:33|0.25938
01:29:33|0.25938
01:29:35|0.25938
01:29:36|0.25932
01:29:37|0.25935
01:29:38|0.25935
01:29:40|0.25938
01:29:41|0.25937
01:29:42|0.2594
01:29:43|0.2594
01:29:44|0.25938
01:29:45|0.25938
01:29:47|0.25934
01:29:47|0.25934
01:29:48|0.25935
01:29:50|0.25935
01:29:50|0.25938
01:29:51|0.2594
01:29:52|0.25939
01:29:53|0.2594
01:29:55|0.2594
01:29:55|0.2594
01:29:56|0.2594
01:29:57|0.25939
01:29:58|0.25929
01:30:00|0.25936
01:30:00|0.25936
01:30:01|0.2594
01:30:02|0.25939
01:30:03|0.25935
01:30:05|0.25934
01:30:05|0.25946
01:30:06|0.25941
01:30:07|0.25944
01:30:08|0.25942
01:30:10|0.25951
01:30:10|0.25949
01:30:11|0.2595
01:30:12|0.25946
01:30:13|0.25952
01:30:14|0.25959
01:30:15|0.25959
01:30:16|0.25953
01:30:17|0.25935
01:30:18|0.25934
01:30:19|0.25934
01:30:20|0.25934
01:30:21|0.25934
01:30:22|0.25934
01:30:23|0.25927
01:30:24|0.25918
01:30:25|0.25918
01:30:26|0.25918
01:30:27|0.25917
01:30:28|0.25913
01:30:29|0.25913
01:30:30|0.25913
01:30:32|0.25908
01:30:33|0.25908
01:30:34|0.25898
01:30:35|0.25882
01:30:36|0.2588
01:30:37|0.25878
01:30:38|0.25877
01:30:40|0.25841
01:30:41|0.25864
01:30:42|0.25873
01:30:43|0.25841
01:30:44|0.25839
01:30:45|0.25842
01:30:46|0.25845
01:30:46|0.25849
01:30:47|0.2585
01:30:49|0.25847
01:30:50|0.25845
01:30:50|0.25842
01:30:52|0.25842
01:30:53|0.25855
01:30:54|0.25855
01:30:55|0.25838
01:30:56|0.25841
01:30:57|0.25847
01:30:58|0.25847
01:30:59|0.2584
01:31:00|0.25842
01:31:01|0.25841
01:31:01|0.25814
01:31:03|0.25821
01:31:04|0.25837
01:31:05|0.25849
01:31:06|0.25848
01:31:07|0.25827
01:31:08|0.25837
01:31:09|0.25837
01:31:10|0.25837
01:31:11|0.25834
01:31:12|0.25833
01:31:13|0.25837
01:31:14|0.25837
01:31:15|0.25837
01:31:16|0.25837
01:31:17|0.25839
01:31:18|0.25838
01:31:19|0.25838
01:31:20|0.25838
01:31:21|0.25838
01:31:22|0.25849
01:31:23|0.25837
01:31:24|0.25845
01:31:25|0.25846
01:31:26|0.25846
01:31:27|0.25841
01:31:28|0.25834
01:31:29|0.25834
01:31:30|0.25834
01:31:31|0.25836
01:31:32|0.25836
01:31:33|0.25839
01:31:34|0.25839
01:31:35|0.25834
01:31:36|0.25834
01:31:37|0.25834
01:31:38|0.25834
01:31:39|0.25831
01:31:41|0.25831
01:31:42|0.25834
01:31:43|0.25834
01:31:44|0.25834
01:31:45|0.25833
01:31:46|0.25833
01:31:47|0.25833
01:31:48|0.25839
01:31:49|0.25839
01:31:50|0.25862
01:31:51|0.25872
01:31:52|0.25873
01:31:53|0.25874
01:31:54|0.25891
01:31:55|0.25889
01:31:56|0.25897
01:31:57|0.25896
01:31:58|0.2589
01:31:59|0.2589
01:32:00|0.2589
01:32:01|0.25891
01:32:02|0.25895
01:32:03|0.25885
01:32:04|0.25885
01:32:05|0.25885
01:32:06|0.25885
01:32:07|0.25879
01:32:08|0.25879
01:32:09|0.25879
01:32:10|0.2589
01:32:11|0.2589
01:32:12|0.25888
01:32:13|0.25888
01:32:14|0.25885
01:32:15|0.25891
01:32:16|0.25891
01:32:17|0.25897
01:32:18|0.25897
01:32:19|0.25893
01:32:20|0.25887
01:32:21|0.25887
01:32:22|0.25887
01:32:23|0.25889
01:32:24|0.259
01:32:25|0.25897
01:32:26|0.25897
01:32:27|0.25897
01:32:28|0.25897
01:32:29|0.25897
01:32:30|0.25897
01:32:31|0.25891
01:32:32|0.25889
01:32:33|0.25889
01:32:34|0.25889
01:32:35|0.25892
01:32:36|0.25888
01:32:37|0.25888
01:32:38|0.25883
01:32:39|0.25883
01:32:41|0.25872
01:32:42|0.25855
01:32:43|0.25855
01:32:44|0.25855
01:32:46|0.25856
01:32:47|0.25855
01:32:48|0.25839
01:32:49|0.25835
01:32:50|0.25835
01:32:50|0.25837
01:32:52|0.25836
01:32:53|0.25827
01:32:54|0.25819
01:32:54|0.25819
01:32:56|0.25821
01:32:57|0.25825
01:32:57|0.25824
01:32:59|0.25822
01:32:59|0.25816
01:33:00|0.25816
01:33:01|0.25816
01:33:03|0.25819
01:33:04|0.25828
01:33:05|0.25827
01:33:06|0.25827
01:33:07|0.25824
01:33:08|0.25824
01:33:09|0.25815
01:33:10|0.25822
01:33:11|0.25823
01:33:12|0.25823
01:33:13|0.25825
01:33:14|0.25833
01:33:15|0.2584
01:33:16|0.25841
01:33:17|0.25841
01:33:19|0.25841
01:33:19|0.25841
01:33:20|0.25848
01:33:22|0.25859
01:33:22|0.25854
01:33:24|0.25859
01:33:24|0.25861
01:33:25|0.25861
01:33:26|0.25858
01:33:27|0.25825
01:33:28|0.25819
01:33:29|0.25821
01:33:30|0.25811
01:33:31|0.2582
01:33:33|0.25828
01:33:33|0.25828
01:33:34|0.25828
01:33:35|0.25821
01:33:36|0.25821
01:33:37|0.25821
01:33:38|0.25821
01:33:39|0.25826
01:33:41|0.25837
01:33:42|0.25828
01:33:44|0.2582
01:33:45|0.2582
01:33:46|0.25818
01:33:47|0.25812
01:33:48|0.2582
01:33:49|0.25824
01:33:49|0.25825
01:33:51|0.25828
01:33:52|0.25837
01:33:53|0.25835
01:33:54|0.25835
01:33:55|0.25838
01:33:56|0.25841
01:33:57|0.25855
01:33:58|0.25855
01:33:59|0.25856
01:34:00|0.25859
01:34:01|0.25861
01:34:02|0.25861
01:34:03|0.2587
01:34:04|0.25867
01:34:05|0.25867
01:34:06|0.25867
01:34:07|0.25867
01:34:08|0.25867
01:34:09|0.25867
01:34:11|0.25867
01:34:11|0.25877
01:34:12|0.2588
01:34:13|0.25888
01:34:14|0.25894
01:34:15|0.259
01:34:16|0.25901
01:34:17|0.25899
01:34:18|0.25891
01:34:19|0.259
01:34:20|0.259
01:34:21|0.25903
01:34:22|0.25921
01:34:23|0.2593
01:34:24|0.25927
01:34:25|0.25926
01:34:26|0.25929
01:34:27|0.25928
01:34:28|0.25928
01:34:29|0.25928
01:34:30|0.25925
01:34:31|0.25908
01:34:33|0.25921
01:34:33|0.259
01:34:34|0.259
01:34:35|0.259
01:34:37|0.259
01:34:37|0.259
01:34:38|0.259
01:34:40|0.25898
01:34:40|0.25894
01:34:42|0.25896
01:34:43|0.25913
01:34:44|0.25912
01:34:45|0.25913
01:34:46|0.25913
01:34:47|0.25913
01:34:49|0.25919
01:34:49|0.25918
01:34:50|0.25918
01:34:51|0.25918
01:34:53|0.25911
01:34:54|0.25911
01:34:55|0.25904
01:34:56|0.25906
01:34:57|0.25906
01:34:58|0.25906
01:34:59|0.25906
01:35:00|0.25906
01:35:01|0.25915
01:35:02|0.25915
01:35:03|0.25915
01:35:04|0.25915
01:35:05|0.25916
01:35:06|0.25897
01:35:07|0.25888
01:35:08|0.25888
01:35:09|0.25881
01:35:10|0.25881
01:35:11|0.25869
01:35:12|0.25869
01:35:13|0.25869
01:35:15|0.25814
01:35:16|0.25815
01:35:16|0.25815
01:35:18|0.2582
01:35:18|0.25831
01:35:19|0.25826
01:35:20|0.25826
01:35:21|0.25828
01:35:23|0.25828
01:35:23|0.25828
01:35:24|0.25836
01:35:25|0.25828
01:35:26|0.25813
01:35:27|0.25819
01:35:28|0.25819
01:35:29|0.25826
01:35:30|0.25827
01:35:31|0.25812
01:35:32|0.2581
01:35:33|0.2581
01:35:35|0.25815
01:35:35|0.25824
01:35:37|0.25823
01:35:37|0.25808
01:35:38|0.25797
01:35:40|0.25788
01:35:41|0.2579
01:35:42|0.2581
01:35:43|0.25824
01:35:44|0.25823
01:35:46|0.25817
01:35:46|0.25809
01:35:48|0.25803
01:35:49|0.25804
01:35:50|0.25798
01:35:51|0.258
01:35:52|0.25792
01:35:53|0.25791
01:35:54|0.2579
01:35:55|0.25785
01:35:56|0.2578
01:35:57|0.25784
01:35:57|0.2579
01:35:59|0.25792
01:36:01|0.25783
01:36:01|0.2579
01:36:02|0.2579
01:36:03|0.25788
01:36:04|0.25796
01:36:05|0.25787
01:36:06|0.25795
01:36:07|0.25795
01:36:08|0.25784
01:36:09|0.25784
01:36:10|0.25784
01:36:11|0.25779
01:36:12|0.25776
01:36:13|0.25771
01:36:14|0.25768
01:36:15|0.25758
01:36:16|0.25763
01:36:17|0.2576
01:36:18|0.25752
01:36:19|0.25752
01:36:20|0.25752
01:36:21|0.25751
01:36:22|0.25746
01:36:23|0.25746
01:36:24|0.25745
01:36:25|0.25736
01:36:26|0.25738
01:36:27|0.25739
01:36:28|0.25743
01:36:29|0.25747
01:36:30|0.25736
01:36:31|0.25741
01:36:32|0.25749
01:36:33|0.25744
01:36:34|0.25737
01:36:35|0.25729
01:36:36|0.25729
01:36:37|0.25729
01:36:38|0.25722
01:36:39|0.25707
01:36:40|0.25705
01:36:41|0.25716
01:36:42|0.25712
01:36:44|0.25726
01:36:45|0.25729
01:36:46|0.25716
01:36:47|0.25717
01:36:48|0.25732
01:36:49|0.25724
01:36:50|0.25729
01:36:52|0.25728
01:36:53|0.25724
01:36:53|0.25724
01:36:55|0.25723
01:36:56|0.25724
01:36:57|0.25727
01:36:58|0.25721
01:36:58|0.25712
01:36:59|0.25709
01:37:01|0.25645
01:37:01|0.25644
01:37:03|0.25611
01:37:04|0.25603
01:37:05|0.25602
01:37:06|0.25602
01:37:07|0.25581
01:37:08|0.25597
01:37:09|0.25611
01:37:09|0.25617
01:37:10|0.25628
01:37:11|0.25643
01:37:13|0.25638
01:37:14|0.25623
01:37:15|0.25631
01:37:16|0.25657
01:37:17|0.25666
01:37:17|0.25667
01:37:19|0.2567
01:37:20|0.25656
01:37:21|0.25636
01:37:21|0.2562
01:37:23|0.25623
01:37:24|0.25639
01:37:24|0.25643
01:37:26|0.25633
01:37:27|0.25633
01:37:27|0.25623
01:37:29|0.25621
01:37:29|0.25631
01:37:31|0.25633
01:37:31|0.25625
01:37:32|0.25634
01:37:34|0.25633
01:37:35|0.25631
01:37:36|0.25639
01:37:37|0.25616
01:37:37|0.25616
01:37:39|0.25625
01:37:39|0.25621
01:37:41|0.25621
01:37:42|0.2562
01:37:43|0.25617
01:37:44|0.25628
01:37:45|0.25631
01:37:47|0.25637
01:37:48|0.25649
01:37:49|0.25649
01:37:50|0.25646
01:37:51|0.25646
01:37:52|0.25649
01:37:53|0.25654
01:37:54|0.25655
01:37:55|0.25654
01:37:56|0.25654
01:37:57|0.25656
01:37:58|0.2565
01:37:59|0.25653
01:38:00|0.25653
01:38:01|0.25649
01:38:02|0.25622
01:38:03|0.25624
01:38:04|0.2562
01:38:05|0.25612
01:38:06|0.25612
01:38:07|0.256
01:38:08|0.25602
01:38:09|0.25602
01:38:10|0.25595
01:38:11|0.25588
01:38:12|0.25575
01:38:13|0.25572
01:38:14|0.25564
01:38:15|0.25555
01:38:16|0.25558
01:38:17|0.25534
01:38:18|0.25525
01:38:19|0.25508
01:38:20|0.25527
01:38:21|0.25533
01:38:22|0.25529
01:38:23|0.25515
01:38:24|0.25506
01:38:25|0.25501
01:38:26|0.25516
01:38:27|0.25525
01:38:28|0.25533
01:38:29|0.25529
01:38:30|0.25544
01:38:31|0.25543
01:38:32|0.25553
01:38:33|0.25561
01:38:34|0.25549
01:38:35|0.25548
01:38:36|0.25514
01:38:37|0.25527
01:38:38|0.2551
01:38:39|0.2551
01:38:40|0.25519
01:38:41|0.2551
01:38:42|0.25501
01:38:43|0.25488
01:38:44|0.25483
01:38:45|0.25474
01:38:47|0.25455
01:38:48|0.25441
01:38:49|0.2543
01:38:50|0.25387
01:38:51|0.25379
01:38:52|0.2537
01:38:53|0.25405
01:38:54|0.25423
01:38:54|0.2542
01:38:56|0.25411
01:38:57|0.25444
01:38:58|0.25453
01:38:59|0.25429
01:39:00|0.25421
01:39:01|0.25428
01:39:02|0.25449
01:39:03|0.25459
01:39:04|0.25441
01:39:05|0.25424
01:39:06|0.25431
01:39:07|0.25385
01:39:08|0.25374
01:39:09|0.25402
01:39:10|0.25417
01:39:12|0.25421
01:39:12|0.25428
01:39:13|0.2544
01:39:15|0.25457
01:39:15|0.25471
01:39:17|0.25458
01:39:18|0.25426
01:39:19|0.2542
01:39:20|0.25424
01:39:21|0.25396
01:39:22|0.25396
01:39:23|0.25382
01:39:24|0.25361
01:39:25|0.25366
01:39:26|0.25356
01:39:27|0.25366
01:39:28|0.25357
01:39:29|0.25371
01:39:29|0.25372
01:39:31|0.25389
01:39:32|0.25349
01:39:33|0.2534
01:39:33|0.25324
01:39:35|0.25316
01:39:36|0.25316
01:39:37|0.2531
01:39:37|0.25289
01:39:39|0.25278
01:39:40|0.25305
01:39:41|0.25324
01:39:42|0.25272
01:39:42|0.25271
01:39:44|0.25249
01:39:45|0.25258
01:39:46|0.25253
01:39:47|0.25254
01:39:48|0.25249
01:39:50|0.25229
01:39:50|0.25216
01:39:51|0.25212
01:39:53|0.25217
01:39:54|0.25223
01:39:55|0.25201
01:39:56|0.25197
01:39:57|0.25196
01:39:58|0.25204
01:39:59|0.25213
01:40:00|0.25226
01:40:01|0.25217
01:40:02|0.25228
01:40:03|0.25256
01:40:04|0.25279
01:40:05|0.25304
01:40:06|0.25299
01:40:07|0.25308
01:40:08|0.25305
01:40:09|0.25279
01:40:10|0.25278
01:40:11|0.25288
01:40:12|0.25302
01:40:13|0.25318
01:40:14|0.25346
01:40:15|0.25331
01:40:16|0.25336
01:40:17|0.2536
01:40:18|0.25376
01:40:19|0.25385
01:40:20|0.25365
01:40:21|0.25367
01:40:22|0.25398
01:40:23|0.25387
01:40:24|0.25351
01:40:25|0.25356
01:40:26|0.25342
01:40:27|0.25344
01:40:28|0.25325
01:40:29|0.25365
01:40:30|0.25363
01:40:31|0.25336
01:40:33|0.25353
01:40:33|0.25348
01:40:34|0.25362
01:40:35|0.25369
01:40:36|0.25381
01:40:37|0.25365
01:40:38|0.2539
01:40:39|0.25393
01:40:40|0.2538
01:40:41|0.25378
01:40:42|0.25394
01:40:43|0.25386
01:40:44|0.25384
01:40:45|0.25384
01:40:46|0.2539
01:40:47|0.25391
01:40:49|0.25391
01:40:50|0.25391
01:40:51|0.25384
01:40:52|0.25377
01:40:53|0.25367
01:40:54|0.25356
01:40:55|0.2535
01:40:56|0.25344
01:40:57|0.25342
01:40:58|0.25343
01:41:00|0.25339
01:41:00|0.25336
01:41:01|0.25329
01:41:02|0.25331
01:41:03|0.25327
01:41:04|0.25316
01:41:05|0.25248
01:41:06|0.25275
01:41:07|0.25285
01:41:08|0.25278
01:41:09|0.25264
01:41:10|0.2526
01:41:11|0.25227
01:41:13|0.25246
01:41:14|0.25257
01:41:14|0.25263
01:41:15|0.2527
01:41:17|0.2525
01:41:18|0.25237
01:41:19|0.25255
01:41:19|0.25263
01:41:21|0.2527
01:41:22|0.25263
01:41:22|0.25286
01:41:24|0.25298
01:41:25|0.2531
01:41:25|0.25319
01:41:27|0.25327
01:41:28|0.2534
01:41:28|0.25354
01:41:30|0.25349
01:41:31|0.25365
01:41:32|0.25342
01:41:32|0.25307
01:41:34|0.25311
01:41:35|0.25311
01:41:36|0.25328
01:41:36|0.25345
01:41:38|0.25331
01:41:38|0.25347
01:41:40|0.25356
01:41:40|0.25362
01:41:41|0.25363
01:41:43|0.25373
01:41:44|0.25373
01:41:45|0.25367
01:41:46|0.25348
01:41:47|0.25348
01:41:47|0.25366
01:41:49|0.25372
01:41:51|0.25384
01:41:51|0.25397
01:41:52|0.25404
01:41:53|0.25397
01:41:54|0.2539
01:41:55|0.2539
01:41:56|0.25374
01:41:57|0.25371
01:41:58|0.25369
01:42:00|0.25361
01:42:01|0.25376
01:42:01|0.25376
01:42:03|0.25367
01:42:04|0.25341
01:42:05|0.25362
01:42:06|0.2537
01:42:07|0.25396
01:42:08|0.25398
01:42:08|0.25391
01:42:09|0.25399
01:42:11|0.25383
01:42:11|0.25376
01:42:13|0.25375
01:42:13|0.25388
01:42:14|0.254
01:42:15|0.25402
01:42:16|0.25414
01:42:18|0.2541
01:42:19|0.25411
01:42:20|0.25425
01:42:20|0.25438
01:42:22|0.25422
01:42:22|0.25421
01:42:24|0.25444
01:42:24|0.25446
01:42:26|0.2545
01:42:27|0.25446
01:42:27|0.25457
01:42:28|0.25495
01:42:29|0.25493
01:42:30|0.25492
01:42:31|0.255
01:42:33|0.25477
01:42:33|0.25472
01:42:34|0.25455
01:42:36|0.25455
01:42:37|0.25463
01:42:38|0.25474
01:42:39|0.25484
01:42:39|0.2547
01:42:41|0.25437
01:42:41|0.2548
01:42:42|0.25478
01:42:43|0.25483
01:42:45|0.25483
01:42:45|0.25484
01:42:46|0.25466
01:42:47|0.25454
01:42:48|0.25438
01:42:50|0.25454
01:42:51|0.2545
01:42:52|0.25434
01:42:54|0.2543
01:42:54|0.25436
01:42:55|0.25434
01:42:57|0.2543
01:42:58|0.25434
01:42:59|0.25418
01:42:59|0.25404
01:43:00|0.25401
01:43:02|0.25389
01:43:03|0.25389
01:43:03|0.25389
01:43:05|0.25379
01:43:06|0.25371
01:43:07|0.25347
01:43:07|0.25339
01:43:09|0.25346
01:43:09|0.25325
01:43:11|0.25326
01:43:12|0.25324
01:43:13|0.25341
01:43:13|0.25354
01:43:14|0.25366
01:43:16|0.2536
01:43:17|0.25346
01:43:17|0.25353
01:43:18|0.25351
01:43:20|0.25351
01:43:21|0.25374
01:43:22|0.25374
01:43:23|0.25366
01:43:24|0.25339
01:43:25|0.25356
01:43:26|0.25358
01:43:27|0.25337
01:43:28|0.25333
01:43:29|0.25335
01:43:30|0.25345
01:43:31|0.25354
01:43:32|0.25357
01:43:33|0.25336
01:43:34|0.25339
01:43:35|0.25319
01:43:36|0.25325
01:43:37|0.25332
01:43:38|0.25324
01:43:39|0.2533
01:43:40|0.2534
01:43:41|0.2534
01:43:42|0.2534
01:43:43|0.25353
01:43:44|0.25356
01:43:45|0.25356
01:43:46|0.25331
01:43:47|0.25334
01:43:48|0.25336
01:43:49|0.25332
01:43:50|0.25332
01:43:52|0.2533
01:43:53|0.25323
01:43:53|0.25323
01:43:55|0.25311
01:43:56|0.25325
01:43:57|0.25317
01:43:58|0.25294
01:43:59|0.25289
01:44:00|0.253
01:44:01|0.2527
01:44:02|0.25231
01:44:03|0.25231
01:44:04|0.25227
01:44:05|0.25222
01:44:06|0.25212
01:44:07|0.25201
01:44:08|0.25213
01:44:09|0.25241
01:44:10|0.25239
01:44:11|0.25243
01:44:12|0.25228
01:44:13|0.25239
01:44:14|0.25249
01:44:15|0.25239
01:44:17|0.25244
01:44:17|0.25261
01:44:18|0.2527
01:44:19|0.2527
01:44:20|0.25264
01:44:21|0.25272
01:44:22|0.25285
01:44:23|0.25285
01:44:24|0.25282
01:44:25|0.25291
01:44:26|0.25305
01:44:27|0.25321
01:44:28|0.25333
01:44:29|0.25326
01:44:30|0.25326
01:44:31|0.25316
01:44:32|0.25323
01:44:33|0.25317
01:44:34|0.25297
01:44:35|0.25297
01:44:36|0.25297
01:44:37|0.25303
01:44:38|0.25301
01:44:39|0.25284
01:44:40|0.25279
01:44:41|0.25289
01:44:42|0.25294
01:44:43|0.25309
01:44:44|0.25294
01:44:45|0.25294
01:44:46|0.25301
01:44:47|0.25302
01:44:48|0.25301
01:44:49|0.25301
01:44:50|0.25303
01:44:52|0.253
01:44:53|0.2532
01:44:54|0.25316
01:44:55|0.25315
01:44:56|0.25288
01:44:57|0.25294
01:44:58|0.25319
01:44:59|0.25319
01:45:00|0.25336
01:45:01|0.25341
01:45:02|0.25332
01:45:03|0.25323
01:45:04|0.25293
01:45:05|0.25295
01:45:06|0.25295
01:45:07|0.25295
01:45:08|0.25281
01:45:09|0.25281
01:45:10|0.25308
01:45:11|0.25309
01:45:12|0.25311
01:45:13|0.25322
01:45:14|0.25327
01:45:15|0.25329
01:45:16|0.25343
01:45:17|0.2533
01:45:18|0.25331
01:45:19|0.25337
01:45:20|0.25319
01:45:21|0.25308
01:45:22|0.25312
01:45:23|0.25301
01:45:24|0.25297
01:45:25|0.25297
01:45:26|0.25298
01:45:27|0.25317
01:45:28|0.25317
01:45:29|0.25316
01:45:30|0.25301
01:45:31|0.25295
01:45:32|0.25289
01:45:33|0.25289
01:45:34|0.25311
01:45:35|0.25303
01:45:36|0.25303
01:45:37|0.25295
01:45:38|0.25294
01:45:39|0.25292
01:45:40|0.25287
01:45:41|0.25286
01:45:42|0.25291
01:45:43|0.25307
01:45:44|0.2531
01:45:45|0.2531
01:45:46|0.25308
01:45:47|0.25295
01:45:48|0.25307
01:45:49|0.25321
01:45:50|0.25319
01:45:51|0.25323
01:45:52|0.25333
01:45:54|0.25318
01:45:55|0.25318
01:45:56|0.25308
01:45:57|0.25324
01:45:58|0.25333
01:45:59|0.25333
01:46:00|0.25336
01:46:01|0.25336
01:46:02|0.25335
01:46:03|0.25327
01:46:05|0.25323
01:46:05|0.25312
01:46:06|0.25311
01:46:07|0.25311
01:46:08|0.25315
01:46:09|0.25308
01:46:11|0.25301
01:46:11|0.25301
01:46:13|0.25301
01:46:13|0.25297
01:46:15|0.25292
01:46:15|0.25293
01:46:16|0.25286
01:46:17|0.25296
01:46:18|0.25294
01:46:20|0.25264
01:46:20|0.25273
01:46:22|0.25257
01:46:22|0.25254
01:46:24|0.25254
01:46:24|0.25239
01:46:25|0.25244
01:46:26|0.25235
01:46:27|0.25227
01:46:28|0.25223
01:46:29|0.25248
01:46:31|0.25248
01:46:31|0.25249
01:46:33|0.25255
01:46:33|0.25261
01:46:35|0.25275
01:46:36|0.25277
01:46:36|0.25263
01:46:37|0.25246
01:46:38|0.2527
01:46:39|0.25258
01:46:40|0.25258
01:46:41|0.25256
01:46:42|0.25239
01:46:43|0.2523
01:46:45|0.25219
01:46:45|0.25214
01:46:46|0.25209
01:46:47|0.25216
01:46:49|0.25219
01:46:49|0.25235
01:46:51|0.25231
01:46:52|0.25226
01:46:53|0.25221
01:46:54|0.2521
01:46:55|0.25215
01:46:57|0.25184
01:46:58|0.25182
01:46:58|0.25189
01:46:59|0.25193
01:47:01|0.25177
01:47:02|0.25168
01:47:03|0.25153
01:47:04|0.25168
01:47:05|0.25185
01:47:06|0.25183
01:47:07|0.25212
01:47:07|0.25212
01:47:09|0.25215
01:47:10|0.25184
01:47:11|0.25191
01:47:12|0.25195
01:47:13|0.25175
01:47:14|0.25194
01:47:15|0.2522
01:47:16|0.25228
01:47:17|0.25234
01:47:18|0.25237
01:47:19|0.25239
01:47:20|0.25229
01:47:21|0.25213
01:47:22|0.25214
01:47:23|0.25222
01:47:24|0.2523
01:47:24|0.2523
01:47:26|0.25235
01:47:27|0.2523
01:47:28|0.2521
01:47:29|0.25198
01:47:30|0.25197
01:47:31|0.2518
01:47:32|0.25168
01:47:33|0.25159
01:47:34|0.25159
01:47:35|0.25154
01:47:36|0.25145
01:47:37|0.25129
01:47:38|0.25131
01:47:39|0.25115
01:47:40|0.25127
01:47:41|0.25124
01:47:42|0.25106
01:47:43|0.2514
01:47:44|0.2514
01:47:45|0.25125
01:47:46|0.2513
01:47:47|0.25149
01:47:48|0.25156
01:47:49|0.25176
01:47:50|0.25186
01:47:51|0.25159
01:47:52|0.25154
01:47:53|0.25167
01:47:54|0.25172
01:47:56|0.25161
01:47:57|0.25148
01:47:58|0.25157
01:47:59|0.25124
01:48:00|0.2512
01:48:02|0.25114
01:48:02|0.25115
01:48:03|0.25103
01:48:04|0.25106
01:48:06|0.25085
01:48:07|0.25079
01:48:08|0.25069
01:48:08|0.25063
01:48:10|0.25055
01:48:10|0.25043
01:48:11|0.25052
01:48:12|0.25051
01:48:14|0.25053
01:48:15|0.25056
01:48:15|0.25046
01:48:17|0.25039
01:48:18|0.25068
01:48:19|0.25067
01:48:19|0.25055
01:48:21|0.25041
01:48:21|0.25035
01:48:22|0.25036
01:48:24|0.25028
01:48:24|0.25019
01:48:26|0.25
01:48:26|0.25009
01:48:28|0.25021
01:48:28|0.24975
01:48:29|0.24979
01:48:30|0.2496
01:48:32|0.2498
01:48:33|0.2496
01:48:34|0.24956
01:48:34|0.24963
01:48:35|0.24952
01:48:36|0.24951
01:48:37|0.24948
01:48:38|0.24984
01:48:39|0.24963
01:48:41|0.24992
01:48:41|0.24986
01:48:43|0.24992
01:48:43|0.24989
01:48:45|0.24981
01:48:45|0.25038
01:48:46|0.25038
01:48:47|0.25045
01:48:49|0.25052
01:48:49|0.2506
01:48:50|0.25097
01:48:52|0.25097
01:48:53|0.25147
01:48:53|0.25135
01:48:54|0.25172
01:48:56|0.25243
01:48:57|0.2519
01:48:58|0.25173
01:49:00|0.25173
01:49:00|0.25173
01:49:02|0.25186
01:49:02|0.25172
01:49:04|0.25146
01:49:05|0.25171
01:49:06|0.25181
01:49:07|0.2518
01:49:08|0.25197
01:49:09|0.25196
01:49:09|0.252
01:49:11|0.25204
01:49:12|0.25227
01:49:13|0.25238
01:49:14|0.25241
01:49:15|0.25245
01:49:16|0.25232
01:49:17|0.25224
01:49:18|0.25222
01:49:19|0.25233
01:49:20|0.25216
01:49:21|0.25198
01:49:22|0.25175
01:49:22|0.25192
01:49:23|0.252
01:49:25|0.2521
01:49:26|0.25235
01:49:26|0.2521
01:49:28|0.25221
01:49:28|0.25207
01:49:30|0.25216
01:49:31|0.25244
01:49:32|0.25217
01:49:33|0.2522
01:49:34|0.25209
01:49:35|0.25197
01:49:35|0.25189
01:49:37|0.25183
01:49:38|0.25193
01:49:39|0.2519
01:49:40|0.25194
01:49:41|0.25199
01:49:42|0.2522
01:49:42|0.25224
01:49:43|0.25227
01:49:45|0.25219
01:49:46|0.25212
01:49:47|0.25208
01:49:47|0.25204
01:49:49|0.25201
01:49:50|0.25199
01:49:51|0.25186
01:49:52|0.25193
01:49:53|0.25194
01:49:54|0.2519
01:49:55|0.2519
01:49:55|0.25188
01:49:57|0.25182
01:49:59|0.25167
01:50:00|0.25152
01:50:01|0.25148
01:50:02|0.25143
01:50:03|0.25153
01:50:04|0.25154
01:50:05|0.25146
01:50:06|0.25133
01:50:07|0.25149
01:50:08|0.25153
01:50:09|0.25165
01:50:10|0.25165
01:50:11|0.25167
01:50:12|0.252
01:50:13|0.2521
01:50:14|0.25192
01:50:15|0.25181
01:50:16|0.25185
01:50:17|0.25185
01:50:18|0.25172
01:50:19|0.25159
01:50:20|0.25176
01:50:21|0.25179
01:50:22|0.25189
01:50:23|0.25204
01:50:24|0.2519
01:50:25|0.25177
01:50:26|0.25177
01:50:27|0.25159
01:50:28|0.25154
01:50:29|0.25163
01:50:30|0.25171
01:50:31|0.25174
01:50:32|0.25181
01:50:33|0.25187
01:50:34|0.25171
01:50:35|0.25154
01:50:36|0.25143
01:50:37|0.25137
01:50:38|0.25125
01:50:39|0.25117
01:50:40|0.25118
01:50:41|0.25128
01:50:42|0.25118
01:50:43|0.25123
01:50:44|0.25121
01:50:45|0.25121
01:50:46|0.25123
01:50:47|0.25115
01:50:48|0.25101
01:50:49|0.25106
01:50:50|0.25101
01:50:51|0.25101
01:50:52|0.25087
01:50:53|0.25084
01:50:54|0.25087
01:50:55|0.25087
01:50:56|0.25077
01:50:57|0.25063
01:50:59|0.25056
01:51:00|0.25055
01:51:01|0.25039
01:51:02|0.25036
01:51:03|0.25048
01:51:04|0.25072
01:51:05|0.25066
01:51:06|0.25067
01:51:07|0.25064
01:51:08|0.25045
01:51:09|0.25041
01:51:10|0.25052
01:51:11|0.25038
01:51:12|0.25025
01:51:13|0.25024
01:51:14|0.25017
01:51:15|0.2503
01:51:16|0.25032
01:51:17|0.2502
01:51:18|0.25026
01:51:19|0.25003
01:51:20|0.25011
01:51:21|0.25013
01:51:22|0.25024
01:51:23|0.25022
01:51:24|0.25042
01:51:25|0.25018
01:51:26|0.25009
01:51:27|0.25012
01:51:28|0.25005
01:51:29|0.25021
01:51:30|0.25039
01:51:31|0.25033
01:51:32|0.25027
01:51:33|0.25014
01:51:34|0.25009
01:51:35|0.25
01:51:36|0.24988
01:51:37|0.24979
01:51:38|0.24994
01:51:39|0.24987
01:51:40|0.24975
01:51:41|0.24974
01:51:42|0.24973
01:51:43|0.24953
01:51:44|0.24959
01:51:45|0.24961
01:51:46|0.24965
01:51:47|0.24963
01:51:48|0.24983
01:51:49|0.24986
01:51:50|0.24978
01:51:51|0.25002
01:51:52|0.24974
01:51:53|0.24976
01:51:54|0.24974
01:51:55|0.24985
01:51:56|0.24982
01:51:57|0.24973
01:51:58|0.24973
01:52:00|0.24961
01:52:01|0.24971
01:52:02|0.24981
01:52:03|0.24994
01:52:04|0.24996
01:52:05|0.25005
01:52:06|0.25005
01:52:07|0.25004
01:52:08|0.24997
01:52:09|0.24976
01:52:10|0.24975
01:52:11|0.24979
01:52:12|0.24979
01:52:13|0.2498
01:52:14|0.24997
01:52:15|0.25003
01:52:16|0.25021
01:52:17|0.25021
01:52:18|0.25027
01:52:19|0.2503
01:52:20|0.25037
01:52:21|0.25042
01:52:22|0.25037
01:52:23|0.25039
01:52:24|0.2505
01:52:25|0.25038
01:52:26|0.25039
01:52:27|0.25057
01:52:28|0.25061
01:52:29|0.25051
01:52:30|0.25037
01:52:31|0.2504
01:52:32|0.25034
01:52:33|0.25068
01:52:34|0.25073
01:52:35|0.25073
01:52:36|0.25071
01:52:37|0.25087
01:52:38|0.25074
01:52:39|0.25071
01:52:40|0.25091
01:52:41|0.25091
01:52:42|0.25109
01:52:43|0.25115
01:52:44|0.25114
01:52:45|0.25124
01:52:46|0.25139
01:52:47|0.25119
01:52:48|0.25105
01:52:49|0.2509
01:52:50|0.25094
01:52:51|0.25094
01:52:52|0.25117
01:52:53|0.25113
01:52:54|0.25114
01:52:55|0.25118
01:52:56|0.25125
01:52:57|0.25096
01:52:58|0.25096
01:52:59|0.25111
01:53:01|0.25094
01:53:01|0.25104
01:53:03|0.25099
01:53:04|0.25102
01:53:05|0.25117
01:53:06|0.25124
01:53:07|0.25125
01:53:08|0.25117
01:53:09|0.25103
01:53:10|0.251
01:53:11|0.25088
01:53:12|0.25089
01:53:13|0.25094
01:53:14|0.25107
01:53:15|0.25123
01:53:16|0.25125
01:53:17|0.25126
01:53:18|0.25131
01:53:19|0.25128
01:53:20|0.25128
01:53:21|0.2514
01:53:22|0.25141
01:53:23|0.2512
01:53:24|0.25133
01:53:25|0.25142
01:53:26|0.25132
01:53:27|0.25141
01:53:28|0.25141
01:53:29|0.2515
01:53:30|0.25158
01:53:31|0.25169
01:53:32|0.2519
01:53:33|0.25178
01:53:34|0.25214
01:53:35|0.25215
01:53:36|0.25212
01:53:37|0.25232
01:53:38|0.25212
01:53:39|0.25207
01:53:40|0.2525
01:53:41|0.25233
01:53:42|0.25217
01:53:43|0.2521
01:53:44|0.25201
01:53:45|0.25213
01:53:46|0.25205
01:53:47|0.25216
01:53:48|0.25218
01:53:49|0.25218
01:53:50|0.25209
01:53:51|0.25207
01:53:52|0.25209
01:53:53|0.25209
01:53:54|0.25205
01:53:55|0.2519
01:53:56|0.25177
01:53:57|0.25158
01:53:58|0.2516
01:53:59|0.25163
01:54:01|0.25141
01:54:02|0.25142
01:54:02|0.25146
01:54:04|0.25165
01:54:05|0.25172
01:54:06|0.25132
01:54:07|0.25134
01:54:08|0.25133
01:54:09|0.25143
01:54:10|0.25136
01:54:11|0.25121
01:54:12|0.25109
01:54:13|0.25103
01:54:14|0.25111
01:54:15|0.25101
01:54:16|0.25085
01:54:17|0.25087
01:54:18|0.25076
01:54:19|0.25023
01:54:20|0.25031
01:54:21|0.25043
01:54:22|0.25066
01:54:23|0.25099
01:54:24|0.25117
01:54:25|0.25129
01:54:26|0.25117
01:54:27|0.25114
01:54:28|0.25119
01:54:29|0.25107
01:54:30|0.25109
01:54:31|0.25112
01:54:32|0.25112
01:54:33|0.25094
01:54:34|0.25116
01:54:35|0.25124
01:54:36|0.25096
01:54:37|0.251
01:54:38|0.251
01:54:39|0.25135
01:54:40|0.25138
01:54:41|0.25138
01:54:42|0.2514
01:54:43|0.25139
01:54:44|0.25123
01:54:45|0.2512
01:54:46|0.25133
01:54:47|0.25129
01:54:48|0.25118
01:54:50|0.25112
01:54:50|0.25108
01:54:51|0.25114
01:54:52|0.25106
01:54:53|0.25102
01:54:54|0.25102
01:54:55|0.25095
01:54:56|0.25089
01:54:57|0.25087
01:54:58|0.25087
01:54:59|0.25094
01:55:00|0.25098
01:55:02|0.25094
01:55:03|0.25101
01:55:04|0.25106
01:55:06|0.25109
01:55:06|0.25105
01:55:07|0.251
01:55:08|0.25095
01:55:09|0.25075
01:55:10|0.25069
01:55:11|0.25051
01:55:12|0.25063
01:55:13|0.25072
01:55:15|0.25064
01:55:15|0.25064
01:55:17|0.25059
01:55:18|0.25058
01:55:18|0.25058
01:55:20|0.2504
01:55:21|0.25042
01:55:21|0.25043
01:55:23|0.25041
01:55:24|0.25035
01:55:25|0.25033
01:55:26|0.25021
01:55:27|0.25014
01:55:28|0.25007
01:55:28|0.25003
01:55:30|0.25035
01:55:31|0.25049
01:55:32|0.25053
01:55:33|0.25068
01:55:34|0.25084
01:55:35|0.25089
01:55:36|0.25081
01:55:37|0.25083
01:55:38|0.25098
01:55:39|0.251
01:55:40|0.25089
01:55:41|0.25089
01:55:42|0.25088
01:55:43|0.25087
01:55:44|0.25087
01:55:45|0.25074
01:55:46|0.25053
01:55:47|0.25045
01:55:48|0.25061
01:55:49|0.25065
01:55:50|0.25056
01:55:51|0.25061
01:55:52|0.25059
01:55:53|0.25042
01:55:54|0.25037
01:55:55|0.25037
01:55:56|0.25037
01:55:57|0.25048
01:55:58|0.25013
01:55:59|0.24997
01:56:00|0.24999
01:56:01|0.25024
01:56:02|0.25024
01:56:04|0.25014
01:56:05|0.25011
01:56:05|0.25006
01:56:07|0.25007
01:56:08|0.24991
01:56:09|0.24993
01:56:10|0.24999
01:56:11|0.25016
01:56:12|0.25019
01:56:13|0.25016
01:56:14|0.25023
01:56:15|0.25036
01:56:16|0.25045
01:56:17|0.25048
01:56:18|0.25027
01:56:19|0.25027
01:56:20|0.25035
01:56:21|0.25045
01:56:22|0.2505
01:56:23|0.25043
01:56:24|0.25034
01:56:25|0.25034
01:56:26|0.25048
01:56:27|0.25043
01:56:28|0.25048
01:56:29|0.25038
01:56:31|0.25019
01:56:31|0.25023
01:56:32|0.25043
01:56:33|0.25024
01:56:34|0.25021
01:56:35|0.2503
01:56:36|0.25032
01:56:37|0.25028
01:56:38|0.2503
01:56:39|0.2503
01:56:40|0.25019
01:56:41|0.25019
01:56:42|0.2502
01:56:43|0.25009
01:56:44|0.24997
01:56:45|0.25003
01:56:46|0.25017
01:56:47|0.25011
01:56:48|0.25006
01:56:49|0.25008
01:56:50|0.25012
01:56:51|0.25018
01:56:52|0.2502
01:56:53|0.2502
01:56:54|0.25007
01:56:55|0.25001
01:56:56|0.25001
01:56:57|0.25011
01:56:58|0.25013
01:56:59|0.2502
01:57:00|0.25018
01:57:01|0.25018
01:57:02|0.25
01:57:04|0.25001
01:57:05|0.25009
01:57:06|0.25003
01:57:07|0.2499
01:57:08|0.2499
01:57:09|0.24996
01:57:10|0.25001
01:57:11|0.25007
01:57:12|0.25006
01:57:13|0.25012
01:57:15|0.2501
01:57:15|0.25009
01:57:16|0.2502
01:57:17|0.25002
01:57:18|0.25006
01:57:19|0.25022
01:57:20|0.25021
01:57:21|0.25013
01:57:22|0.25013
01:57:23|0.25011
01:57:24|0.25011
01:57:25|0.25024
01:57:26|0.25026
01:57:27|0.25032
01:57:28|0.25031
01:57:29|0.25031
01:57:30|0.25031
01:57:31|0.25031
01:57:32|0.25019
01:57:33|0.25012
01:57:34|0.25012
01:57:35|0.25013
01:57:36|0.25006
01:57:37|0.25003
01:57:38|0.25011
01:57:40|0.24993
01:57:40|0.2499
01:57:41|0.24997
01:57:43|0.25005
01:57:43|0.25005
01:57:44|0.25005
01:57:45|0.25007
01:57:46|0.24993
01:57:48|0.24997
01:57:48|0.24997
01:57:49|0.24995
01:57:50|0.24995
01:57:51|0.24987
01:57:53|0.24988
01:57:53|0.24986
01:57:54|0.24978
01:57:55|0.24986
01:57:57|0.24985
01:57:57|0.24982
01:57:58|0.24982
01:57:59|0.24975
01:58:00|0.24974
01:58:01|0.24986
01:58:02|0.2499
01:58:04|0.24987
01:58:05|0.24975
01:58:06|0.24981
01:58:07|0.24985
01:58:08|0.24987
01:58:09|0.24993
01:58:11|0.24989
01:58:12|0.24981
01:58:12|0.24981
01:58:14|0.24977
01:58:14|0.24979
01:58:15|0.24977
01:58:17|0.24967
01:58:17|0.24961
01:58:19|0.24956
01:58:20|0.24949
01:58:20|0.24942
01:58:22|0.2493
01:58:23|0.2492
01:58:24|0.24925
01:58:25|0.24943
01:58:26|0.24949
01:58:27|0.24954
01:58:28|0.24935
01:58:29|0.24935
01:58:30|0.24935
01:58:31|0.24933
01:58:32|0.24925
01:58:33|0.24912
01:58:34|0.24909
01:58:35|0.24918
01:58:36|0.2492
01:58:37|0.24908
01:58:38|0.24904
01:58:39|0.24902
01:58:40|0.24913
01:58:41|0.24889
01:58:42|0.24899
01:58:43|0.24899
01:58:44|0.2491
01:58:45|0.24896
01:58:46|0.24885
01:58:47|0.24899
01:58:48|0.24912
01:58:49|0.24891
01:58:50|0.24895
01:58:51|0.24891
01:58:52|0.24895
01:58:53|0.249
01:58:54|0.24887
01:58:55|0.24873
01:58:56|0.24863
01:58:57|0.24861
01:58:58|0.24853
01:58:59|0.24852
01:59:00|0.24849
01:59:01|0.24849
01:59:02|0.24865
01:59:03|0.24872
01:59:04|0.24895
01:59:05|0.2491
01:59:07|0.24925
01:59:08|0.249
01:59:09|0.24913
01:59:10|0.24902
01:59:11|0.24915
01:59:12|0.24922
01:59:14|0.24927
01:59:14|0.24929
01:59:15|0.24933
01:59:16|0.24932
01:59:17|0.24952
01:59:18|0.24943
01:59:19|0.24949
01:59:20|0.2495
01:59:21|0.24954
01:59:22|0.24952
01:59:24|0.24943
01:59:25|0.24948
01:59:26|0.24951
01:59:27|0.24961
01:59:28|0.24964
01:59:28|0.24967
01:59:30|0.24968
01:59:31|0.2497
01:59:32|0.24979
01:59:33|0.24979
01:59:33|0.24973
01:59:34|0.24974
01:59:36|0.24972
01:59:36|0.24953
01:59:38|0.2495
01:59:38|0.24966
01:59:40|0.24957
01:59:40|0.24954
01:59:41|0.24963
01:59:42|0.24952
01:59:43|0.24947
01:59:45|0.24969
01:59:45|0.2496
01:59:46|0.2496
01:59:47|0.2496
01:59:48|0.2496
01:59:50|0.24947
01:59:50|0.24951
01:59:51|0.2495
01:59:53|0.24951
01:59:53|0.24953
01:59:54|0.24957
01:59:55|0.24974
01:59:56|0.24979
01:59:57|0.24979
01:59:59|0.24985
01:59:59|0.24986
02:00:01|0.24989
02:00:01|0.24989
02:00:02|0.24983
02:00:04|0.24975
02:00:04|0.24971
02:00:05|0.24963
02:00:07|0.24958
02:00:08|0.24968
02:00:09|0.24964
02:00:10|0.2496
02:00:11|0.24957
02:00:13|0.24941
02:00:13|0.24943
02:00:14|0.24943
02:00:15|0.2491
02:00:16|0.24909
02:00:17|0.24917
02:00:18|0.24891
02:00:19|0.24886
02:00:20|0.24892
02:00:21|0.24899
02:00:22|0.24909
02:00:23|0.24914
02:00:24|0.24924
02:00:25|0.2492
02:00:26|0.24901
02:00:28|0.24925
02:00:29|0.2493
02:00:29|0.24935
02:00:30|0.24951
02:00:31|0.24966
02:00:33|0.24976
02:00:34|0.24989
02:00:34|0.24985
02:00:36|0.24988
02:00:37|0.25
02:00:37|0.25006
02:00:39|0.25007
02:00:40|0.25015
02:00:41|0.25021
02:00:42|0.25021
02:00:42|0.25032
02:00:44|0.25031
02:00:45|0.25038
02:00:45|0.25053
02:00:47|0.25061
02:00:48|0.25049
02:00:49|0.25057
02:00:49|0.25065
02:00:50|0.25065
02:00:52|0.25064
02:00:52|0.25067
02:00:54|0.25068
02:00:55|0.25056
02:00:56|0.25037
02:00:57|0.25027
02:00:57|0.25025
02:00:59|0.24996
02:01:00|0.25001
02:01:01|0.25005
02:01:02|0.24994
02:01:03|0.24981
02:01:04|0.24987
02:01:04|0.24976
02:01:05|0.24998
02:01:06|0.25001
02:01:08|0.24996
02:01:10|0.24997
02:01:10|0.2501
02:01:11|0.2502
02:01:12|0.25018
02:01:13|0.25018
02:01:14|0.25024
02:01:15|0.25025
02:01:16|0.25015
02:01:17|0.25004
02:01:18|0.25013
02:01:19|0.25012
02:01:20|0.25027
02:01:21|0.25041
02:01:22|0.25049
02:01:23|0.2505
02:01:24|0.25052
02:01:26|0.25068
02:01:27|0.2507
02:01:27|0.25066
02:01:29|0.2505
02:01:30|0.25047
02:01:30|0.25052
02:01:32|0.25069
02:01:32|0.25066
02:01:33|0.25055
02:01:35|0.25028
02:01:35|0.2504
02:01:36|0.25047
02:01:37|0.2507
02:01:38|0.25054
02:01:39|0.25044
02:01:40|0.25055
02:01:41|0.25055
02:01:43|0.2507
02:01:44|0.2507
02:01:45|0.25074
02:01:46|0.25074
02:01:47|0.25063
02:01:48|0.25065
02:01:49|0.25076
02:01:50|0.25086
02:01:51|0.25099
02:01:52|0.2509
02:01:53|0.25077
02:01:54|0.25081
02:01:55|0.25077
02:01:56|0.25071
02:01:57|0.25072
02:01:58|0.25084
02:01:59|0.2508
02:02:00|0.25082
02:02:01|0.25065
02:02:02|0.25074
02:02:03|0.2508
02:02:04|0.25087
02:02:05|0.25083
02:02:06|0.2509
02:02:07|0.25091
02:02:08|0.25094
02:02:10|0.25099
02:02:11|0.251
02:02:12|0.251
02:02:13|0.251
02:02:14|0.251
02:02:15|0.251
02:02:16|0.251
02:02:17|0.25095
02:02:18|0.25089
02:02:19|0.251
02:02:20|0.25099
02:02:21|0.251
02:02:22|0.25085
02:02:23|0.25081
02:02:24|0.25096
02:02:25|0.25098
02:02:26|0.251
02:02:27|0.25097
02:02:28|0.251
02:02:29|0.251
02:02:30|0.25086
02:02:31|0.25084
02:02:32|0.25063
02:02:33|0.25071
02:02:35|0.25075
02:02:35|0.25094
02:02:36|0.25093
02:02:37|0.25093
02:02:38|0.25093
02:02:39|0.25086
02:02:40|0.25083
02:02:41|0.25079
02:02:42|0.25073
02:02:43|0.25089
02:02:44|0.25095
02:02:45|0.25091
02:02:46|0.25087
02:02:47|0.25099
02:02:48|0.2509
02:02:49|0.25082
02:02:50|0.25086
02:02:51|0.25079
02:02:52|0.2508
02:02:53|0.25099
02:02:54|0.25099
02:02:55|0.25091
02:02:56|0.25094
02:02:57|0.25097
02:02:58|0.251
02:02:59|0.251
02:03:00|0.251
02:03:01|0.251
02:03:02|0.251
02:03:03|0.251
02:03:04|0.25098
02:03:05|0.25099
02:03:06|0.25099
02:03:07|0.251
02:03:08|0.251
02:03:09|0.251
02:03:11|0.251
02:03:11|0.251
02:03:13|0.25108
02:03:14|0.2511
02:03:15|0.2511
02:03:16|0.25107
02:03:17|0.2511
02:03:18|0.2511
02:03:19|0.2511
02:03:20|0.2511
02:03:22|0.25106
02:03:22|0.2511
02:03:24|0.25092
02:03:25|0.25092
02:03:25|0.25092
02:03:27|0.25103
02:03:28|0.25095
02:03:29|0.25091
02:03:29|0.25104
02:03:30|0.25103
02:03:31|0.25106
02:03:32|0.2511
02:03:33|0.25109
02:03:35|0.2511
02:03:35|0.2511
02:03:36|0.25138
02:03:37|0.25137
02:03:39|0.25137
02:03:40|0.25151
02:03:40|0.25164
02:03:42|0.25166
02:03:42|0.25181
02:03:43|0.25177
02:03:44|0.2516
02:03:45|0.25164
02:03:46|0.25175
02:03:47|0.25172
02:03:49|0.25172
02:03:49|0.2517
02:03:50|0.25181
02:03:51|0.25176
02:03:53|0.2518
02:03:53|0.25199
02:03:54|0.25201
02:03:55|0.25211
02:03:56|0.25211
02:03:58|0.25197
02:03:58|0.2521
02:03:59|0.25219
02:04:01|0.25219
02:04:02|0.25222
02:04:02|0.25213
02:04:04|0.25216
02:04:04|0.25235
02:04:05|0.25225
02:04:06|0.25206
02:04:07|0.25217
02:04:08|0.25213
02:04:09|0.25215
02:04:11|0.252
02:04:12|0.25194
02:04:14|0.25194
02:04:15|0.2519
02:04:16|0.25178
02:04:17|0.25182
02:04:18|0.25186
02:04:19|0.25176
02:04:20|0.2518
02:04:21|0.25177
02:04:22|0.25183
02:04:23|0.2518
02:04:24|0.25178
02:04:26|0.25179
02:04:26|0.25174
02:04:27|0.25173
02:04:28|0.25175
02:04:29|0.25174
02:04:30|0.25152
02:04:31|0.25169
02:04:32|0.25165
02:04:33|0.2515
02:04:34|0.25144
02:04:35|0.25142
02:04:36|0.25145
02:04:37|0.25154
02:04:38|0.25153
02:04:39|0.25147
02:04:40|0.25147
02:04:41|0.25152
02:04:42|0.25143
02:04:43|0.2514
02:04:44|0.25129
02:04:45|0.25129
02:04:46|0.25142
02:04:47|0.25142
02:04:48|0.25145
02:04:49|0.25147
02:04:50|0.25148
02:04:51|0.25143
02:04:52|0.25142
02:04:53|0.25147
02:04:54|0.25127
02:04:55|0.25122
02:04:56|0.25113
02:04:57|0.2512
02:04:58|0.2513
02:04:59|0.25122
02:05:00|0.25122
02:05:01|0.25117
02:05:02|0.25109
02:05:03|0.25098
02:05:04|0.25097
02:05:05|0.25109
02:05:06|0.25101
02:05:07|0.25099
02:05:08|0.25108
02:05:09|0.25119
02:05:10|0.25119
02:05:12|0.25122
02:05:12|0.25129
02:05:14|0.25143
02:05:15|0.25148
02:05:16|0.25157
02:05:17|0.25157
02:05:18|0.25167
02:05:19|0.25168
02:05:20|0.25171
02:05:21|0.2518
02:05:22|0.25181
02:05:23|0.25181
02:05:24|0.25181
02:05:25|0.25194
02:05:27|0.25167
02:05:27|0.25168
02:05:28|0.25179
02:05:29|0.25179
02:05:30|0.25178
02:05:31|0.25174
02:05:32|0.25172
02:05:33|0.25172
02:05:34|0.2517
02:05:35|0.25174
02:05:36|0.25186
02:05:37|0.25177
02:05:38|0.25181
02:05:39|0.25181
02:05:40|0.25173
02:05:41|0.25173
02:05:42|0.25171
02:05:43|0.25165
02:05:44|0.25165
02:05:45|0.25165
02:05:46|0.25163
02:05:47|0.25163
02:05:48|0.25163
02:05:49|0.25153
02:05:50|0.25158
02:05:51|0.25155
02:05:52|0.25153
02:05:53|0.25153
02:05:54|0.25153
02:05:55|0.25153
02:05:56|0.25144
02:05:57|0.25127
02:05:59|0.25124
02:06:00|0.25122
02:06:00|0.25119
02:06:01|0.25101
02:06:03|0.25094
02:06:03|0.25101
02:06:04|0.25083
02:06:05|0.25092
02:06:07|0.25095
02:06:07|0.25078
02:06:08|0.25068
02:06:09|0.25059
02:06:10|0.2507
02:06:11|0.25082
02:06:13|0.25101
02:06:14|0.25113
02:06:16|0.25117
02:06:16|0.25122
02:06:17|0.25124
02:06:18|0.2511
02:06:19|0.25105
02:06:20|0.25106
02:06:21|0.25099
02:06:22|0.25092
02:06:23|0.25085
02:06:24|0.25082
02:06:26|0.25085
02:06:27|0.25085
02:06:28|0.25085
02:06:28|0.25071
02:06:29|0.25071
02:06:31|0.25069
02:06:31|0.25058
02:06:32|0.25053
02:06:34|0.25031
02:06:34|0.25031
02:06:35|0.25021
02:06:36|0.25028
02:06:38|0.25035
02:06:39|0.25037
02:06:40|0.25029
02:06:41|0.2503
02:06:42|0.2503
02:06:43|0.25025
02:06:44|0.25033
02:06:44|0.25041
02:06:46|0.25037
02:06:47|0.25037
02:06:48|0.25037
02:06:49|0.25029
02:06:50|0.25036
02:06:51|0.25032
02:06:52|0.25029
02:06:53|0.25026
02:06:54|0.2502
02:06:54|0.25019
02:06:56|0.25011
02:06:57|0.24996
02:06:57|0.2499
02:06:58|0.24987
02:06:59|0.24973
02:07:01|0.24977
02:07:02|0.24986
02:07:03|0.24985
02:07:04|0.2498
02:07:05|0.24992
02:07:06|0.24985
02:07:07|0.2499
02:07:07|0.24993
02:07:09|0.24991
02:07:09|0.24992
02:07:11|0.24996
02:07:12|0.24995
02:07:13|0.24989
02:07:14|0.24979
02:07:15|0.24984
02:07:16|0.2498
02:07:18|0.24977
02:07:18|0.2497
02:07:19|0.24954
02:07:20|0.24957
02:07:22|0.24967
02:07:22|0.24974
02:07:23|0.24966
02:07:25|0.24963
02:07:25|0.24965
02:07:27|0.24967
02:07:28|0.24967
02:07:29|0.24972
02:07:29|0.24969
02:07:31|0.24988
02:07:32|0.24989
02:07:33|0.24994
02:07:34|0.24996
02:07:35|0.24997
02:07:36|0.25006
02:07:37|0.25008
02:07:38|0.25013
02:07:39|0.25015
02:07:40|0.25008
02:07:41|0.25012
02:07:42|0.25018
02:07:43|0.25029
02:07:44|0.25031
02:07:45|0.2503
02:07:46|0.25023
02:07:47|0.25022
02:07:48|0.25022
02:07:49|0.25023
02:07:50|0.25031
02:07:51|0.25047
02:07:52|0.25045
02:07:53|0.25045
02:07:54|0.25038
02:07:55|0.25038
02:07:56|0.25038
02:07:57|0.25015
02:07:58|0.25015
02:07:59|0.25015
02:08:00|0.25015
02:08:02|0.25029
02:08:02|0.25038
02:08:03|0.25038
02:08:04|0.25019
02:08:05|0.25022
02:08:06|0.25039
02:08:07|0.2504
02:08:08|0.25047
02:08:09|0.25042
02:08:10|0.25042
02:08:11|0.25023
02:08:12|0.25024
02:08:13|0.25027
02:08:15|0.25022
02:08:16|0.25017
02:08:17|0.25035
02:08:18|0.25035
02:08:20|0.25039
02:08:20|0.25039
02:08:22|0.25039
02:08:23|0.25038
02:08:24|0.25036
02:08:24|0.2504
02:08:25|0.2503
02:08:27|0.25033
02:08:27|0.25046
02:08:28|0.25039
02:08:30|0.25041
02:08:31|0.25041
02:08:31|0.25035
02:08:32|0.25044
02:08:34|0.25044
02:08:35|0.25054
02:08:36|0.25058
02:08:37|0.25074
02:08:37|0.25078
02:08:39|0.2508
02:08:40|0.25071
02:08:41|0.2507
02:08:42|0.25071
02:08:43|0.25074
02:08:44|0.25065
02:08:45|0.25053
02:08:46|0.25063
02:08:47|0.25053
02:08:48|0.25053
02:08:48|0.25058
02:08:50|0.25058
02:08:51|0.25062
02:08:52|0.25074
02:08:53|0.25072
02:08:54|0.25072
02:08:55|0.25072
02:08:56|0.25073
02:08:57|0.2509
02:08:58|0.25088
02:08:59|0.25088
02:09:00|0.25088
02:09:01|0.25101
02:09:02|0.25101
02:09:03|0.25101
02:09:04|0.25104
02:09:05|0.25104
02:09:06|0.25105
02:09:07|0.25118
02:09:08|0.25113
02:09:09|0.25116
02:09:10|0.25116
02:09:11|0.25117
02:09:12|0.25118
02:09:13|0.2512
02:09:14|0.25118
02:09:15|0.25125
02:09:17|0.25119
02:09:17|0.25137
02:09:18|0.25139
02:09:19|0.25143
02:09:21|0.25152
02:09:22|0.25152
02:09:23|0.25149
02:09:23|0.25148
02:09:25|0.25148
02:09:26|0.25149
02:09:26|0.25152
02:09:27|0.2515
02:09:29|0.2515
02:09:29|0.25158
02:09:30|0.25231
02:09:31|0.25235
02:09:32|0.25212
02:09:33|0.25208
02:09:34|0.25202
02:09:36|0.25181
02:09:36|0.25193
02:09:38|0.25192
02:09:39|0.25194
02:09:39|0.25187
02:09:40|0.25184
02:09:41|0.25185
02:09:43|0.25203
02:09:43|0.25186
02:09:44|0.25177
02:09:45|0.25177
02:09:46|0.25174
02:09:47|0.25177
02:09:48|0.25173
02:09:50|0.25173
02:09:50|0.25166
02:09:51|0.25166
02:09:52|0.2517
02:09:53|0.25155
02:09:54|0.25155
02:09:56|0.25155
02:09:56|0.25136
02:09:57|0.25132
02:09:58|0.2512
02:10:00|0.25137
02:10:01|0.25136
02:10:01|0.25129
02:10:02|0.25125
02:10:03|0.25126
02:10:04|0.25121
02:10:05|0.25115
02:10:06|0.25114
02:10:07|0.25117
02:10:08|0.25123
02:10:10|0.25139
02:10:10|0.25158
02:10:11|0.25159
02:10:12|0.25158
02:10:14|0.25176
02:10:15|0.25181
02:10:15|0.25193
02:10:17|0.25213
02:10:19|0.25209
02:10:19|0.25209
02:10:20|0.25219
02:10:22|0.25239
02:10:23|0.25242
02:10:24|0.25231
02:10:25|0.25224
02:10:25|0.25225
02:10:27|0.25213
02:10:28|0.25206
02:10:29|0.25224
02:10:29|0.25224
02:10:31|0.25253
02:10:32|0.25215
02:10:33|0.25224
02:10:33|0.25237
02:10:35|0.25229
02:10:35|0.25229
02:10:37|0.25237
02:10:38|0.25236
02:10:39|0.25246
02:10:40|0.25252
02:10:41|0.25252
02:10:42|0.25252
02:10:43|0.25244
02:10:44|0.25244
02:10:45|0.2524
02:10:46|0.25239
02:10:47|0.25252
02:10:47|0.25243
02:10:49|0.25228
02:10:50|0.25224
02:10:51|0.25211
02:10:52|0.25222
02:10:53|0.25218
02:10:53|0.25208
02:10:54|0.25209
02:10:55|0.25224
02:10:56|0.25213
02:10:58|0.25207
02:10:59|0.25201
02:11:00|0.25201
02:11:01|0.25197
02:11:02|0.25208
02:11:03|0.25208
02:11:04|0.25208
02:11:04|0.25228
02:11:06|0.25228
02:11:06|0.25223
02:11:07|0.25223
02:11:08|0.25217
02:11:09|0.25204
02:11:11|0.25204
02:11:11|0.25206
02:11:13|0.25206
02:11:14|0.25205
02:11:14|0.25191
02:11:16|0.25184
02:11:17|0.25182
02:11:18|0.25176
02:11:20|0.25169
02:11:21|0.25163
02:11:22|0.25151
02:11:23|0.25139
02:11:24|0.25139
02:11:26|0.25134
02:11:26|0.25138
02:11:28|0.25138
02:11:28|0.25139
02:11:29|0.25142
02:11:30|0.2514
02:11:31|0.2514
02:11:32|0.25129
02:11:33|0.25129
02:11:35|0.25129
02:11:35|0.25133
02:11:36|0.25122
02:11:38|0.25148
02:11:39|0.25133
02:11:39|0.25141
02:11:40|0.25141
02:11:41|0.25139
02:11:43|0.25165
02:11:44|0.25178
02:11:44|0.25174
02:11:45|0.25163
02:11:47|0.25162
02:11:47|0.25162
02:11:48|0.25144
02:11:50|0.25143
02:11:51|0.25136
02:11:51|0.25124
02:11:52|0.25122
02:11:53|0.2512
02:11:55|0.25115
02:11:55|0.2511
02:11:56|0.25119
02:11:58|0.25127
02:11:59|0.25138
02:11:59|0.2514
02:12:00|0.2514
02:12:02|0.25129
02:12:03|0.25113
02:12:04|0.25109
02:12:05|0.25107
02:12:06|0.25122
02:12:07|0.25127
02:12:08|0.25129
02:12:09|0.25129
02:12:10|0.25129
02:12:11|0.25121
02:12:12|0.25121
02:12:13|0.2511
02:12:14|0.25109
02:12:15|0.25108
02:12:16|0.25108
02:12:17|0.25097
02:12:19|0.25098
02:12:20|0.25096
02:12:21|0.25097
02:12:22|0.25089
02:12:23|0.25088
02:12:24|0.2509
02:12:25|0.2509
02:12:26|0.2509
02:12:27|0.2509
02:12:28|0.25086
02:12:29|0.25087
02:12:30|0.25087
02:12:31|0.25087
02:12:32|0.25087
02:12:33|0.25087
02:12:34|0.2508
02:12:35|0.25074
02:12:36|0.25075
02:12:37|0.25077
02:12:38|0.25066
02:12:39|0.25069
02:12:40|0.2506
02:12:41|0.25063
02:12:42|0.25063
02:12:43|0.25063
02:12:44|0.25069
02:12:45|0.25069
02:12:46|0.25068
02:12:47|0.25066
02:12:48|0.25053
02:12:49|0.25053
02:12:50|0.25055
02:12:51|0.25057
02:12:52|0.25047
02:12:53|0.25047
02:12:54|0.25054
02:12:55|0.25066
02:12:56|0.25063
02:12:57|0.25081
02:12:58|0.25073
02:12:59|0.25071
02:13:00|0.25071
02:13:01|0.2508
02:13:02|0.25085
02:13:03|0.25071
02:13:04|0.25071
02:13:05|0.25085
02:13:06|0.25081
02:13:07|0.25081
02:13:08|0.25086
02:13:09|0.25092
02:13:10|0.25078
02:13:11|0.25074
02:13:12|0.25076
02:13:13|0.25086
02:13:14|0.25082
02:13:15|0.25082
02:13:16|0.25079
02:13:17|0.25071
02:13:18|0.25063
02:13:19|0.25054
02:13:21|0.25052
02:13:22|0.25046
02:13:22|0.25056
02:13:24|0.25045
02:13:25|0.25039
02:13:26|0.25046
02:13:27|0.25048
02:13:28|0.25048
02:13:29|0.25048
02:13:30|0.25056
02:13:31|0.25063
02:13:31|0.25063
02:13:33|0.25059
02:13:34|0.25057
02:13:35|0.25066
02:13:35|0.25065
02:13:37|0.25062
02:13:38|0.25062
02:13:39|0.25062
02:13:40|0.25079
02:13:41|0.25073
02:13:42|0.2507
02:13:43|0.25061
02:13:44|0.25051
02:13:45|0.25051
02:13:46|0.25045
02:13:47|0.25037
02:13:48|0.25034
02:13:49|0.25036
02:13:50|0.25028
02:13:51|0.25015
02:13:52|0.25007
02:13:53|0.24995
02:13:54|0.24996
02:13:55|0.25016
02:13:56|0.25014
02:13:57|0.25006
02:13:58|0.24997
02:13:59|0.24994
02:14:00|0.24993
02:14:01|0.25003
02:14:02|0.24993
02:14:03|0.24995
02:14:04|0.24997
02:14:05|0.24989
02:14:06|0.24984
02:14:07|0.24991
02:14:08|0.25008
02:14:09|0.25
02:14:10|0.24995
02:14:11|0.24988
02:14:12|0.24969
02:14:13|0.24936
02:14:14|0.24953
02:14:15|0.24943
02:14:16|0.24953
02:14:17|0.24969
02:14:18|0.24962
02:14:19|0.24958
02:14:20|0.2496
02:14:22|0.24971
02:14:23|0.24967
02:14:23|0.24967
02:14:24|0.24955
02:14:26|0.24964
02:14:27|0.2498
02:14:28|0.24993
02:14:29|0.24997
02:14:30|0.25003
02:14:31|0.24985
02:14:32|0.24991
02:14:33|0.24995
02:14:34|0.24983
02:14:35|0.24979
02:14:36|0.24987
02:14:37|0.24984
02:14:38|0.2498
02:14:39|0.24981
02:14:41|0.25003
02:14:41|0.2501
02:14:42|0.2501
02:14:43|0.2502
02:14:44|0.25055
02:14:45|0.25062
02:14:46|0.25048
02:14:47|0.25054
02:14:48|0.25054
02:14:49|0.25057
02:14:50|0.25071
02:14:51|0.25084
02:14:52|0.25082
02:14:53|0.25071
02:14:54|0.25072
02:14:55|0.25081
02:14:56|0.25084
02:14:57|0.25071
02:14:58|0.25069
02:14:59|0.25066
02:15:00|0.25066
02:15:01|0.25053
02:15:02|0.25055
02:15:03|0.25065
02:15:04|0.25065
02:15:05|0.25073
02:15:07|0.25079
02:15:07|0.25079
02:15:08|0.2509
02:15:09|0.25076
02:15:10|0.2508
02:15:11|0.2508
02:15:12|0.25107
02:15:13|0.2511
02:15:15|0.25121
02:15:16|0.25114
02:15:16|0.25122
02:15:17|0.25123
02:15:18|0.25142
02:15:19|0.2514
02:15:20|0.2516
02:15:21|0.25152
02:15:23|0.25138
02:15:24|0.25148
02:15:26|0.25141
02:15:26|0.2514
02:15:27|0.2512
02:15:28|0.2511
02:15:29|0.25099
02:15:30|0.25084
02:15:31|0.25081
02:15:33|0.25093
02:15:34|0.25093
02:15:34|0.25093
02:15:36|0.25081
02:15:36|0.25075
02:15:38|0.2506
02:15:39|0.25068
02:15:39|0.25069
02:15:41|0.25086
02:15:41|0.25088
02:15:43|0.25078
02:15:43|0.25083
02:15:45|0.25105
02:15:46|0.2511
02:15:47|0.25099
02:15:47|0.25093
02:15:48|0.25105
02:15:49|0.25105
02:15:50|0.25112
02:15:51|0.25097
02:15:53|0.25104
02:15:53|0.25104
02:15:54|0.25118
02:15:55|0.25124
02:15:57|0.25137
02:15:57|0.25137
02:15:58|0.25121
02:15:59|0.25121
02:16:00|0.25115
02:16:02|0.25115
02:16:03|0.25117
02:16:04|0.25117
02:16:05|0.25109
02:16:06|0.25087
02:16:07|0.25085
02:16:08|0.25085
02:16:09|0.25087
02:16:10|0.25091
02:16:12|0.251
02:16:12|0.2511
02:16:13|0.25107
02:16:14|0.25109
02:16:15|0.25104
02:16:16|0.25118
02:16:17|0.25116
02:16:18|0.25117
02:16:19|0.25117
02:16:20|0.25117
02:16:21|0.25134
02:16:23|0.25137
02:16:24|0.25137
02:16:25|0.25137
02:16:26|0.25147
02:16:27|0.25141
02:16:28|0.25138
02:16:29|0.25138
02:16:30|0.25138
02:16:31|0.25149
02:16:33|0.25155
02:16:33|0.25161
02:16:34|0.25178
02:16:36|0.25169
02:16:37|0.25164
02:16:38|0.25169
02:16:39|0.25171
02:16:40|0.25172
02:16:41|0.25172
02:16:42|0.25179
02:16:43|0.25183
02:16:44|0.25186
02:16:45|0.25182
02:16:46|0.25179
02:16:47|0.2518
02:16:47|0.25187
02:16:49|0.2519
02:16:49|0.25194
02:16:51|0.25194
02:16:52|0.25194
02:16:52|0.25204
02:16:53|0.25197
02:16:55|0.25191
02:16:56|0.25191
02:16:57|0.25197
02:16:58|0.25203
02:16:59|0.25203
02:17:00|0.25208
02:17:00|0.25213
02:17:02|0.25213
02:17:03|0.25216
02:17:04|0.25218
02:17:04|0.25221
02:17:06|0.25204
02:17:07|0.25204
02:17:08|0.25192
02:17:09|0.25184
02:17:10|0.25191
02:17:11|0.25186
02:17:12|0.25187
02:17:13|0.25173
02:17:14|0.2517
02:17:15|0.25175
02:17:16|0.25166
02:17:18|0.25171
02:17:18|0.25171
02:17:19|0.25178
02:17:20|0.25178
02:17:21|0.25167
02:17:22|0.25164
02:17:24|0.25165
02:17:25|0.25158
02:17:26|0.25159
02:17:27|0.25157
02:17:28|0.2516
02:17:29|0.25161
02:17:30|0.25147
02:17:31|0.25143
02:17:33|0.25141
02:17:33|0.25141
02:17:35|0.2514
02:17:36|0.2514
02:17:37|0.2514
02:17:38|0.2514
02:17:39|0.25143
02:17:40|0.25155
02:17:41|0.25136
02:17:42|0.25135
02:17:43|0.2514
02:17:44|0.2514
02:17:45|0.2514
02:17:46|0.25151
02:17:47|0.25153
02:17:48|0.25157
02:17:49|0.25169
02:17:50|0.25159
02:17:51|0.25159
02:17:52|0.25159
02:17:53|0.2516
02:17:54|0.25162
02:17:55|0.25162
02:17:56|0.25168
02:17:57|0.25167
02:17:58|0.25167
02:17:59|0.25167
02:18:00|0.25163
02:18:01|0.25163
02:18:02|0.25158
02:18:03|0.2516
02:18:04|0.25161
02:18:05|0.25162
02:18:06|0.25162
02:18:07|0.25162
02:18:08|0.25162
02:18:09|0.2516
02:18:10|0.25162
02:18:11|0.25162
02:18:12|0.25155
02:18:13|0.2515
02:18:14|0.2515
02:18:15|0.25154
02:18:16|0.25154
02:18:17|0.25161
02:18:18|0.25156
02:18:19|0.25146
02:18:20|0.2514
02:18:21|0.25141
02:18:22|0.25139
02:18:23|0.25133
02:18:24|0.25134
02:18:26|0.25117
02:18:27|0.25099
02:18:28|0.25102
02:18:29|0.25108
02:18:31|0.25108
02:18:31|0.25108
02:18:32|0.25099
02:18:33|0.25088
02:18:34|0.25086
02:18:35|0.25086
02:18:36|0.25091
02:18:37|0.25098
02:18:38|0.25092
02:18:39|0.2508
02:18:40|0.25077
02:18:41|0.25074
02:18:42|0.25064
02:18:44|0.25062
02:18:44|0.25062
02:18:46|0.25062
02:18:47|0.25067
02:18:47|0.25067
02:18:49|0.25067
02:18:50|0.25063
02:18:50|0.25063
02:18:52|0.25063
02:18:52|0.2506
02:18:54|0.2506
02:18:54|0.2507
02:18:56|0.25073
02:18:57|0.25065
02:18:58|0.25069
02:18:58|0.25066
02:19:00|0.25061
02:19:01|0.25061
02:19:02|0.25061
02:19:03|0.25071
02:19:04|0.25073
02:19:05|0.2506
02:19:06|0.25056
02:19:07|0.25057
02:19:08|0.25059
02:19:09|0.25054
02:19:10|0.25055
02:19:11|0.25051
02:19:12|0.25051
02:19:13|0.25051
02:19:14|0.25051
02:19:16|0.25043
02:19:16|0.25043
02:19:17|0.25033
02:19:18|0.25023
02:19:19|0.25024
02:19:20|0.25017
02:19:21|0.25012
02:19:22|0.25003
02:19:23|0.25001
02:19:24|0.25002
02:19:26|0.25
02:19:27|0.24997
02:19:28|0.24995
02:19:29|0.24994
02:19:30|0.24996
02:19:31|0.24996
02:19:32|0.24996
02:19:33|0.24987
02:19:34|0.24975
02:19:35|0.24965
02:19:36|0.2497
02:19:37|0.24984
02:19:38|0.24974
02:19:39|0.24966
02:19:41|0.24974
02:19:41|0.24974
02:19:42|0.24983
02:19:43|0.24983
02:19:44|0.24962
02:19:45|0.2495
02:19:46|0.24959
02:19:48|0.24965
02:19:48|0.2497
02:19:50|0.24984
02:19:51|0.24956
02:19:52|0.2496
02:19:52|0.24967
02:19:54|0.24967
02:19:55|0.24982
02:19:55|0.24977
02:19:56|0.24981
02:19:57|0.24983
02:19:58|0.24979
02:19:59|0.24972
02:20:00|0.24981
02:20:01|0.24994
02:20:02|0.24991
02:20:03|0.24978
02:20:05|0.24978
02:20:05|0.24955
02:20:06|0.24951
02:20:07|0.24945
02:20:09|0.24947
02:20:10|0.24946
02:20:10|0.24952
02:20:11|0.2495
02:20:13|0.24941
02:20:13|0.24937
02:20:14|0.24949
02:20:15|0.24961
02:20:16|0.24961
02:20:17|0.24959
02:20:18|0.24968
02:20:19|0.24971
02:20:20|0.24966
02:20:21|0.24964
02:20:22|0.24965
02:20:23|0.24959
02:20:24|0.24969
02:20:25|0.24989
02:20:27|0.24997
02:20:28|0.24991
02:20:29|0.24997
02:20:31|0.24998
02:20:32|0.24984
02:20:33|0.24974
02:20:34|0.24974
02:20:35|0.24975
02:20:35|0.24975
02:20:36|0.24991
02:20:38|0.24978
02:20:38|0.2497
02:20:40|0.24954
02:20:41|0.24954
02:20:42|0.24946
02:20:43|0.24937
02:20:44|0.24931
02:20:45|0.24925
02:20:46|0.24916
02:20:47|0.24916
02:20:48|0.24918
02:20:49|0.24932
02:20:50|0.24946
02:20:51|0.24963
02:20:52|0.2497
02:20:53|0.24985
02:20:54|0.24991
02:20:55|0.24972
02:20:56|0.24974
02:20:57|0.24961
02:20:58|0.24957
02:20:59|0.24957
02:21:00|0.24927
02:21:01|0.24929
02:21:02|0.24902
02:21:03|0.24897
02:21:04|0.24877
02:21:05|0.24877
02:21:06|0.24878
02:21:07|0.2487
02:21:08|0.24871
02:21:09|0.24875
02:21:10|0.24842
02:21:11|0.248
02:21:12|0.24807
02:21:13|0.24815
02:21:14|0.24818
02:21:15|0.24809
02:21:16|0.24809
02:21:17|0.24814
02:21:18|0.24797
02:21:19|0.24793
02:21:20|0.24791
02:21:21|0.2478
02:21:22|0.24768
02:21:23|0.24767
02:21:24|0.24761
02:21:25|0.24766
02:21:26|0.24754
02:21:27|0.24731
02:21:28|0.24712
02:21:30|0.24741
02:21:31|0.24751
02:21:32|0.24721
02:21:33|0.24704
02:21:34|0.24733
02:21:35|0.24758
02:21:36|0.24722
02:21:37|0.24747
02:21:38|0.24775
02:21:38|0.24777
02:21:40|0.2477
02:21:41|0.24788
02:21:41|0.24804
02:21:43|0.24792
02:21:44|0.24797
02:21:44|0.2481
02:21:45|0.24822
02:21:47|0.24824
02:21:48|0.24815
02:21:49|0.24838
02:21:50|0.24843
02:21:52|0.24846
02:21:52|0.24854
02:21:53|0.24849
02:21:54|0.24851
02:21:55|0.24847
02:21:56|0.24856
02:21:57|0.24847
02:21:58|0.24844
02:21:59|0.24844
02:22:00|0.24849
02:22:01|0.24856
02:22:02|0.24864
02:22:03|0.2488
02:22:04|0.24891
02:22:05|0.24899
02:22:06|0.24938
02:22:07|0.24976
02:22:08|0.2494
02:22:09|0.24991
02:22:11|0.24975
02:22:11|0.24988
02:22:13|0.24986
02:22:13|0.24993
02:22:15|0.25002
02:22:15|0.25006
02:22:17|0.25012
02:22:18|0.25021
02:22:18|0.25036
02:22:20|0.25033
02:22:20|0.25045
02:22:22|0.2504
02:22:23|0.25024
02:22:24|0.25053
02:22:25|0.25041
02:22:26|0.25053
02:22:27|0.25064
02:22:28|0.25064
02:22:30|0.25069
02:22:30|0.2509
02:22:32|0.25103
02:22:33|0.25114
02:22:34|0.25122
02:22:35|0.25124
02:22:36|0.25135
02:22:37|0.25133
02:22:38|0.25135
02:22:40|0.25105
02:22:40|0.25114
02:22:41|0.2509
02:22:43|0.25067
02:22:44|0.25069
02:22:45|0.25067
02:22:45|0.2506
02:22:47|0.25051
02:22:47|0.25052
02:22:49|0.25059
02:22:49|0.25064
02:22:51|0.25067
02:22:51|0.25053
02:22:53|0.25072
02:22:54|0.25062
02:22:55|0.25045
02:22:56|0.25071
02:22:57|0.25069
02:22:58|0.2507
02:22:59|0.25051
02:23:00|0.2506
02:23:01|0.25049
02:23:02|0.25065
02:23:03|0.25068
02:23:04|0.25079
02:23:05|0.25122
02:23:06|0.25133
02:23:07|0.25138
02:23:08|0.25155
02:23:09|0.25164
02:23:10|0.25171
02:23:11|0.25178
02:23:12|0.25171
02:23:13|0.25189
02:23:14|0.25193
02:23:15|0.25194
02:23:16|0.25198
02:23:17|0.25202
02:23:19|0.25183
02:23:20|0.25192
02:23:21|0.25188
02:23:21|0.25173
02:23:24|0.25192
02:23:24|0.25194
02:23:25|0.25203
02:23:26|0.25202
02:23:27|0.25225
02:23:28|0.25237
02:23:29|0.2523
02:23:31|0.25249
02:23:31|0.25244
02:23:32|0.25266
02:23:33|0.25241
02:23:35|0.25235
02:23:35|0.25226
02:23:36|0.25219
02:23:38|0.25222
02:23:39|0.2524
02:23:40|0.25241
02:23:41|0.2524
02:23:42|0.25251
02:23:43|0.25235
02:23:43|0.25239
02:23:45|0.25251
02:23:46|0.25266
02:23:46|0.25258
02:23:47|0.25261
02:23:48|0.25264
02:23:49|0.25258
02:23:50|0.25297
02:23:51|0.25293
02:23:53|0.25266
02:23:54|0.25294
02:23:55|0.253
02:23:55|0.25305
02:23:56|0.25319
02:23:57|0.25346
02:23:58|0.25367
02:23:59|0.25368
02:24:01|0.25374
02:24:01|0.25361
02:24:04|0.25354
02:24:05|0.25383
02:24:05|0.25381
02:24:06|0.25383
02:24:08|0.25397
02:24:08|0.25405
02:24:10|0.25374
02:24:10|0.25378
02:24:12|0.25374
02:24:12|0.2539
02:24:14|0.25409
02:24:15|0.2539
02:24:15|0.25387
02:24:16|0.25386
02:24:18|0.25401
02:24:18|0.25404
02:24:21|0.25439
02:24:21|0.25447
02:24:22|0.25457
02:24:23|0.25464
02:24:24|0.25486
02:24:25|0.25512
02:24:26|0.25504
02:24:27|0.25469
02:24:28|0.25477
02:24:29|0.25302
02:24:31|0.25263
02:24:32|0.25259
02:24:32|0.25243
02:24:35|0.25272
02:24:37|0.25325
02:24:37|0.2533
02:24:39|0.25314
02:24:39|0.25327
02:24:40|0.25347
02:24:42|0.25354
02:24:42|0.25365
02:24:43|0.25374
02:24:44|0.25379
02:24:46|0.25413
02:24:46|0.25422
02:24:47|0.25436
02:24:48|0.25425
02:24:49|0.25406
02:24:50|0.25422
02:24:51|0.25438
02:24:52|0.25436
02:24:53|0.25428
02:24:54|0.2543
02:24:56|0.25425
02:24:56|0.25438
02:24:58|0.25469
02:24:59|0.25472
02:25:00|0.25475
02:25:01|0.2545
02:25:01|0.25451
02:25:04|0.25445
02:25:04|0.25481
02:25:05|0.25497
02:25:07|0.25487
02:25:08|0.25486
02:25:09|0.25494
02:25:11|0.25502
02:25:12|0.2548
02:25:13|0.25482
02:25:14|0.25482
02:25:15|0.25483
02:25:16|0.25466
02:25:17|0.25453
02:25:18|0.2543
02:25:19|0.25426
02:25:20|0.25418
02:25:21|0.25392
02:25:23|0.25409
02:25:24|0.25384
02:25:25|0.25379
02:25:25|0.25394
02:25:27|0.25369
02:25:28|0.25362
02:25:29|0.25375
02:25:29|0.25403
02:25:30|0.25395
02:25:32|0.25398
02:25:33|0.25373
02:25:33|0.25378
02:25:35|0.25383
02:25:36|0.25355
02:25:37|0.25349
02:25:38|0.25345
02:25:39|0.25328
02:25:40|0.25325
02:25:41|0.25319
02:25:42|0.25309
02:25:43|0.25329
02:25:44|0.25317
02:25:45|0.25322
02:25:46|0.25326
02:25:48|0.25337
02:25:48|0.25357
02:25:49|0.25369
02:25:50|0.25382
02:25:51|0.25343
02:25:53|0.2536
02:25:53|0.25369
02:25:54|0.25363
02:25:55|0.25331
02:25:56|0.25342
02:25:57|0.25358
02:25:59|0.25357
02:25:59|0.25343
02:26:01|0.25343
02:26:02|0.25327
02:26:03|0.25322
02:26:03|0.25317
02:26:04|0.25326
02:26:05|0.25326
02:26:07|0.25325
02:26:07|0.25311
02:26:08|0.25316
02:26:10|0.25321
02:26:11|0.25325
02:26:12|0.25339
02:26:12|0.2536
02:26:13|0.25366
02:26:14|0.25368
02:26:15|0.25383
02:26:16|0.25367
02:26:17|0.25355
02:26:18|0.2536
02:26:19|0.25362
02:26:22|0.25345
02:26:22|0.25364
02:26:23|0.25371
02:26:24|0.25387
02:26:25|0.25387
02:26:26|0.25377
02:26:27|0.25361
02:26:28|0.25362
02:26:29|0.25372
02:26:30|0.25399
02:26:31|0.25404
02:26:33|0.25388
02:26:33|0.25379
02:26:34|0.25387
02:26:35|0.25389
02:26:36|0.25389
02:26:37|0.25376
02:26:39|0.25381
02:26:40|0.2538
02:26:41|0.25386
02:26:42|0.25374
02:26:43|0.25369
02:26:44|0.25372
02:26:45|0.25372
02:26:46|0.25371
02:26:47|0.25358
02:26:48|0.25352
02:26:49|0.25335
02:26:50|0.25335
02:26:51|0.25344
02:26:53|0.25363
02:26:53|0.25369
02:26:55|0.25341
02:26:55|0.25342
02:26:57|0.25342
02:26:57|0.25339
02:26:58|0.25354
02:27:00|0.25358
02:27:01|0.25362
02:27:02|0.25362
02:27:03|0.25362
02:27:04|0.25362
02:27:05|0.25348
02:27:06|0.25355
02:27:07|0.25352
02:27:08|0.25352
02:27:08|0.25365
02:27:10|0.25365
02:27:10|0.2535
02:27:11|0.25353
02:27:12|0.25364
02:27:15|0.25366
02:27:15|0.25366
02:27:17|0.25359
02:27:18|0.25358
02:27:20|0.25346
02:27:20|0.25346
02:27:22|0.25346
02:27:22|0.25341
02:27:24|0.25353
02:27:24|0.25346
02:27:25|0.25338
02:27:26|0.25327
02:27:28|0.25332
02:27:30|0.2534
02:27:31|0.25356
02:27:31|0.25356
02:27:33|0.25356
02:27:33|0.25364
02:27:35|0.25367
02:27:35|0.25369
02:27:37|0.25382
02:27:38|0.25398
02:27:38|0.25395
02:27:40|0.25396
02:27:41|0.25386
02:27:42|0.25377
02:27:42|0.25368
02:27:44|0.25388
02:27:45|0.25385
02:27:46|0.2539
02:27:47|0.25385
02:27:48|0.25385
02:27:49|0.2539
02:27:50|0.25402
02:27:51|0.25402
02:27:52|0.2539
02:27:53|0.25384
02:27:54|0.2539
02:27:56|0.25395
02:27:56|0.25389
02:27:57|0.25387
02:27:59|0.25382
02:27:59|0.25396
02:28:00|0.2539
02:28:01|0.25403
02:28:03|0.25397
02:28:04|0.25378
02:28:04|0.25368
02:28:06|0.25361
02:28:08|0.25347
02:28:08|0.25343
02:28:09|0.25347
02:28:10|0.25356
02:28:11|0.25351
02:28:12|0.25339
02:28:13|0.25332
02:28:14|0.25344
02:28:15|0.25345
02:28:16|0.25333
02:28:17|0.25323
02:28:18|0.25324
02:28:19|0.25329
02:28:20|0.25349
02:28:21|0.25343
02:28:22|0.25321
02:28:23|0.25321
02:28:24|0.25322
02:28:26|0.25327
02:28:27|0.25315
02:28:28|0.25315
02:28:29|0.25339
02:28:30|0.25344
02:28:32|0.25324
02:28:33|0.25324
02:28:33|0.25366
02:28:35|0.25377
02:28:36|0.25354
02:28:36|0.25359
02:28:38|0.25357
02:28:38|0.25343
02:28:40|0.25336
02:28:42|0.25322
02:28:42|0.25316
02:28:44|0.25343
02:28:44|0.25337
02:28:46|0.25322
02:28:47|0.25321
02:28:47|0.25309
02:28:48|0.25314
02:28:49|0.25311
02:28:51|0.25309
02:28:52|0.25309
02:28:53|0.25311
02:28:54|0.25328
02:28:54|0.2534
02:28:56|0.25336
02:28:57|0.2533
02:28:57|0.25339
02:28:59|0.25368
02:28:59|0.25368
02:29:00|0.25344
02:29:01|0.25359
02:29:03|0.2535
02:29:04|0.25341
02:29:05|0.2533
02:29:06|0.25345
02:29:06|0.25344
02:29:08|0.25351
02:29:08|0.25366
02:29:10|0.2535
02:29:11|0.25346
02:29:11|0.25367
02:29:13|0.25373
02:29:13|0.25377
02:29:15|0.2538
02:29:16|0.25392
02:29:17|0.25399
02:29:17|0.25403
02:29:18|0.25405
02:29:19|0.2543
02:29:20|0.25437
02:29:22|0.25437
02:29:22|0.25408
02:29:23|0.2539
02:29:24|0.25398
02:29:26|0.25394
02:29:27|0.25413
02:29:27|0.25423
02:29:28|0.25393
02:29:30|0.25398
02:29:30|0.25398
02:29:32|0.25398
02:29:33|0.25404
02:29:33|0.25377
02:29:35|0.25377
02:29:35|0.25377
02:29:36|0.25391
02:29:38|0.25391
02:29:39|0.25363
02:29:40|0.25377
02:29:41|0.25394
02:29:42|0.25384
02:29:43|0.25366
02:29:44|0.25372
02:29:45|0.25372
02:29:46|0.25372
02:29:47|0.25356
02:29:48|0.25358
02:29:49|0.25358
02:29:50|0.25363
02:29:51|0.25356
02:29:52|0.25357
02:29:53|0.25352
02:29:54|0.25351
02:29:55|0.25369
02:29:56|0.25355
02:29:57|0.25351
02:29:58|0.25355
02:29:59|0.25355
02:30:00|0.2536
02:30:01|0.2535
02:30:02|0.25352
02:30:03|0.2537
02:30:05|0.25369
02:30:05|0.2537
02:30:07|0.25351
02:30:08|0.25351
02:30:10|0.25344
02:30:10|0.25338
02:30:12|0.2534
02:30:13|0.2533
02:30:13|0.25327
02:30:14|0.25319
02:30:16|0.2533
02:30:16|0.25343
02:30:17|0.25336
02:30:20|0.25336
02:30:22|0.25322
02:30:22|0.2533
02:30:24|0.25307
02:30:24|0.25305
02:30:25|0.25304
02:30:26|0.25289
02:30:28|0.25291
02:30:29|0.25294
02:30:30|0.2529
02:30:30|0.25289
02:30:31|0.25295
02:30:33|0.25293
02:30:34|0.25287
02:30:34|0.25284
02:30:36|0.25284
02:30:37|0.25282
02:30:37|0.25274
02:30:38|0.25278
02:30:39|0.2528
02:30:41|0.2528
02:30:41|0.25295
02:30:42|0.25296
02:30:43|0.25292
02:30:45|0.25304
02:30:45|0.25298
02:30:47|0.253
02:30:47|0.25311
02:30:48|0.25316
02:30:50|0.25306
02:30:50|0.25309
02:30:51|0.25303
02:30:52|0.25303
02:30:54|0.25293
02:30:54|0.25292
02:30:56|0.25301
02:30:57|0.25297
02:30:57|0.25296
02:30:58|0.25296
02:30:59|0.25296
02:31:00|0.25288
02:31:02|0.25288
02:31:03|0.25284
02:31:04|0.25266
02:31:04|0.25273
02:31:06|0.25283
02:31:07|0.25289
02:31:08|0.25289
02:31:09|0.25286
02:31:10|0.25305
02:31:11|0.25296
02:31:12|0.25275
02:31:13|0.25293
02:31:14|0.25283
02:31:15|0.25283
02:31:16|0.25277
02:31:17|0.25277
02:31:18|0.25275
02:31:19|0.25294
02:31:20|0.25301
02:31:21|0.25298
02:31:22|0.25293
02:31:23|0.2529
02:31:25|0.25289
02:31:25|0.25277
02:31:26|0.25277
02:31:27|0.25275
02:31:29|0.2528
02:31:29|0.25281
02:31:32|0.25265
02:31:32|0.25286
02:31:33|0.25294
02:31:34|0.25304
02:31:35|0.25325
02:31:36|0.25315
02:31:37|0.25309
02:31:39|0.2531
02:31:39|0.25311
02:31:41|0.25312
02:31:41|0.25307
02:31:43|0.25299
02:31:44|0.25295
02:31:45|0.2529
02:31:46|0.2527
02:31:47|0.25276
02:31:48|0.25276
02:31:50|0.2529
02:31:50|0.253
02:31:51|0.2528
02:31:52|0.25282
02:31:53|0.25282
02:31:54|0.25297
02:31:55|0.25296
02:31:56|0.25288
02:31:57|0.25288
02:31:58|0.25289
02:31:59|0.25289
02:32:00|0.253
02:32:01|0.25299
02:32:02|0.25284
02:32:03|0.25284
02:32:04|0.25284
02:32:05|0.25283
02:32:06|0.25289
02:32:07|0.25299
02:32:09|0.25294
02:32:10|0.25283
02:32:11|0.25281
02:32:12|0.25281
02:32:13|0.25269
02:32:14|0.25276
02:32:15|0.2525
02:32:16|0.25252
02:32:17|0.25262
02:32:18|0.2525
02:32:19|0.25246
02:32:20|0.25241
02:32:21|0.25237
02:32:23|0.25238
02:32:23|0.25241
02:32:24|0.25238
02:32:25|0.25218
02:32:26|0.25218
02:32:28|0.25219
02:32:28|0.25216
02:32:29|0.25197
02:32:30|0.25184
02:32:31|0.25205
02:32:32|0.25204
02:32:33|0.25216
02:32:34|0.25196
02:32:36|0.25193
02:32:36|0.25211
02:32:38|0.25211
02:32:38|0.2522
02:32:40|0.2522
02:32:40|0.25215
02:32:41|0.25215
02:32:43|0.25215
02:32:43|0.25227
02:32:44|0.25224
02:32:46|0.25214
02:32:47|0.25215
02:32:47|0.25206
02:32:48|0.25205
02:32:49|0.25201
02:32:50|0.25199
02:32:51|0.25201
02:32:53|0.2521
02:32:53|0.25191
02:32:54|0.25186
02:32:55|0.25186
02:32:56|0.25183
02:32:57|0.25195
02:32:58|0.25221
02:32:59|0.25207
02:33:00|0.25197
02:33:01|0.25203
02:33:02|0.25197
02:33:03|0.25195
02:33:04|0.25201
02:33:07|0.252
02:33:07|0.25188
02:33:08|0.25169
02:33:09|0.25161
02:33:10|0.25161
02:33:11|0.25155
02:33:12|0.25168
02:33:13|0.25168
02:33:14|0.25197
02:33:15|0.25183
02:33:17|0.25189
02:33:19|0.25192
02:33:19|0.25177
02:33:20|0.25178
02:33:21|0.25172
02:33:22|0.25174
02:33:23|0.25173
02:33:24|0.25176
02:33:25|0.2517
02:33:26|0.2517
02:33:27|0.25177
02:33:28|0.25165
02:33:29|0.25156
02:33:30|0.25167
02:33:31|0.2518
02:33:32|0.2518
02:33:33|0.25177
02:33:34|0.2519
02:33:35|0.25199
02:33:36|0.25189
02:33:37|0.25185
02:33:38|0.25186
02:33:39|0.25186
02:33:41|0.25172
02:33:41|0.25173
02:33:43|0.25162
02:33:43|0.25164
02:33:44|0.25172
02:33:45|0.25168
02:33:46|0.25173
02:33:47|0.25174
02:33:48|0.25164
02:33:49|0.25155
02:33:50|0.25152
02:33:51|0.25158
02:33:53|0.25158
02:33:53|0.25158
02:33:54|0.25164
02:33:55|0.25162
02:33:56|0.25161
02:33:57|0.25161
02:33:58|0.25154
02:34:00|0.25151
02:34:00|0.25151
02:34:01|0.2515
02:34:02|0.25151
02:34:03|0.25137
02:34:04|0.2512
02:34:05|0.25133
02:34:06|0.25133
02:34:08|0.25143
02:34:09|0.25149
02:34:10|0.25165
02:34:11|0.25167
02:34:11|0.2517
02:34:13|0.25175
02:34:14|0.25182
02:34:15|0.25173
02:34:15|0.25191
02:34:17|0.25191
02:34:17|0.25191
02:34:18|0.25203
02:34:19|0.25196
02:34:22|0.25196
02:34:23|0.25215
02:34:24|0.25216
02:34:26|0.25216
02:34:26|0.25216
02:34:27|0.25225
02:34:28|0.25232
02:34:29|0.25243
02:34:30|0.25246
02:34:31|0.25259
02:34:32|0.25262
02:34:33|0.2527
02:34:34|0.25284
02:34:35|0.25265
02:34:36|0.25258
02:34:37|0.25259
02:34:39|0.25275
02:34:40|0.25263
02:34:41|0.25269
02:34:42|0.25269
02:34:43|0.25258
02:34:44|0.25245
02:34:45|0.25242
02:34:46|0.2524
02:34:47|0.25245
02:34:48|0.25252
02:34:49|0.25249
02:34:50|0.25246
02:34:51|0.25243
02:34:52|0.25229
02:34:53|0.25215
02:34:54|0.25204
02:34:55|0.25205
02:34:56|0.25197
02:34:57|0.25228
02:34:58|0.25228
02:34:59|0.25226
02:35:00|0.25198
02:35:01|0.25199
02:35:02|0.2519
02:35:03|0.25185
02:35:04|0.25187
02:35:05|0.25184
02:35:06|0.25167
02:35:07|0.25176
02:35:08|0.25194
02:35:09|0.25188
02:35:10|0.25177
02:35:11|0.25177
02:35:12|0.25181
02:35:14|0.25174
02:35:15|0.25182
02:35:17|0.25197
02:35:17|0.25209
02:35:18|0.25231
02:35:19|0.25236
02:35:21|0.25233
02:35:21|0.25221
02:35:23|0.25234
02:35:23|0.25255
02:35:24|0.25248
02:35:26|0.25248
02:35:26|0.2525
02:35:27|0.25256
02:35:28|0.25265
02:35:30|0.25259
02:35:32|0.25265
02:35:32|0.25262
02:35:34|0.2526
02:35:35|0.25263
02:35:36|0.25274
02:35:37|0.25256
02:35:38|0.25257
02:35:39|0.25249
02:35:40|0.25255
02:35:41|0.25258
02:35:42|0.25264
02:35:43|0.25252
02:35:44|0.25258
02:35:45|0.25269
02:35:46|0.25259
02:35:47|0.25254
02:35:48|0.25267
02:35:49|0.25271
02:35:50|0.25272
02:35:51|0.25271
02:35:52|0.25261
02:35:53|0.25268
02:35:54|0.25258
02:35:55|0.25259
02:35:56|0.2526
02:35:57|0.25247
02:35:58|0.25243
02:35:59|0.25239
02:36:00|0.2524
02:36:01|0.25241
02:36:02|0.25237
02:36:03|0.25229
02:36:04|0.25225
02:36:05|0.25228
02:36:06|0.2523
02:36:07|0.25223
02:36:08|0.25214
02:36:09|0.25233
02:36:10|0.25243
02:36:11|0.25241
02:36:12|0.25241
02:36:13|0.25235
02:36:14|0.25238
02:36:15|0.25234
02:36:16|0.25234
02:36:17|0.25247
02:36:18|0.25239
02:36:19|0.25243
02:36:20|0.25246
02:36:21|0.25251
02:36:22|0.25241
02:36:23|0.25248
02:36:24|0.25248
02:36:25|0.25251
02:36:26|0.25253
02:36:27|0.25244
02:36:28|0.25243
02:36:29|0.25237
02:36:30|0.25234
02:36:31|0.25246
02:36:32|0.2524
02:36:33|0.2524
02:36:34|0.2523
02:36:35|0.25228
02:36:36|0.25224
02:36:37|0.25222
02:36:38|0.25214
02:36:39|0.25229
02:36:40|0.25221
02:36:41|0.2521
02:36:42|0.25199
02:36:43|0.25204
02:36:44|0.25206
02:36:45|0.25206
02:36:46|0.25207
02:36:47|0.25207
02:36:48|0.25207
02:36:49|0.25193
02:36:50|0.25186
02:36:51|0.25194
02:36:52|0.25194
02:36:53|0.252
02:36:54|0.25206
02:36:55|0.25206
02:36:56|0.25211
02:36:57|0.25231
02:36:58|0.2524
02:36:59|0.25249
02:37:00|0.25241
02:37:01|0.25222
02:37:02|0.25222
02:37:03|0.25219
02:37:04|0.2522
02:37:05|0.25221
02:37:06|0.25222
02:37:07|0.25222
02:37:08|0.25222
02:37:10|0.25244
02:37:11|0.25244
02:37:12|0.25243
02:37:13|0.25243
02:37:14|0.25221
02:37:15|0.25214
02:37:16|0.25209
02:37:17|0.25211
02:37:18|0.25203
02:37:19|0.25188
02:37:20|0.25189
02:37:21|0.25189
02:37:22|0.25206
02:37:23|0.2521
02:37:24|0.25187
02:37:25|0.2519
02:37:26|0.2519
02:37:27|0.252
02:37:28|0.25205
02:37:29|0.25194
02:37:30|0.25208
02:37:31|0.25202
02:37:32|0.25209
02:37:33|0.25209
02:37:34|0.25204
02:37:35|0.25209
02:37:36|0.25208
02:37:37|0.25208
02:37:38|0.25198
02:37:39|0.25193
02:37:40|0.25204
02:37:41|0.25204
02:37:42|0.2521
02:37:43|0.25207
02:37:44|0.25201
02:37:45|0.25185
02:37:46|0.25191
02:37:47|0.25199
02:37:48|0.25189
02:37:49|0.25189
02:37:50|0.25189
02:37:51|0.25189
02:37:52|0.25183
02:37:53|0.25183
02:37:54|0.25183
02:37:55|0.25188
02:37:56|0.25179
02:37:57|0.25179
02:37:58|0.25173
02:37:59|0.25174
02:38:00|0.25183
02:38:01|0.25187
02:38:03|0.25188
02:38:04|0.25185
02:38:05|0.25185
02:38:05|0.25185
02:38:07|0.25185
02:38:07|0.25182
02:38:08|0.25185
02:38:09|0.25188
02:38:10|0.25201
02:38:13|0.25201
02:38:14|0.252
02:38:15|0.25201
02:38:15|0.25199
02:38:16|0.25185
02:38:18|0.25186
02:38:18|0.25183
02:38:19|0.2517
02:38:22|0.25153
02:38:22|0.25163
02:38:24|0.2517
02:38:24|0.25186
02:38:25|0.25196
02:38:26|0.25197
02:38:27|0.25188
02:38:28|0.25188
02:38:30|0.25177
02:38:30|0.25173
02:38:31|0.2517
02:38:32|0.25175
02:38:33|0.25175
02:38:34|0.25197
02:38:35|0.25196
02:38:36|0.25204
02:38:37|0.25224
02:38:39|0.25228
02:38:39|0.25221
02:38:40|0.25221
02:38:41|0.25244
02:38:42|0.25245
02:38:44|0.25263
02:38:45|0.25256
02:38:45|0.25265
02:38:46|0.25265
02:38:48|0.25254
02:38:48|0.25256
02:38:49|0.25257
02:38:50|0.25261
02:38:52|0.25259
02:38:53|0.25261
02:38:54|0.25266
02:38:55|0.25248
02:38:56|0.25248
02:38:57|0.25248
02:38:58|0.25254
02:39:00|0.25251
02:39:00|0.25236
02:39:01|0.25235
02:39:02|0.25231
02:39:03|0.25229
02:39:04|0.25228
02:39:06|0.2524
02:39:07|0.25228
02:39:08|0.25232
02:39:09|0.25241
02:39:10|0.25241
02:39:11|0.25251
02:39:13|0.25252
02:39:13|0.25249
02:39:14|0.25254
02:39:16|0.25254
02:39:17|0.25274
02:39:18|0.25282
02:39:19|0.25276
02:39:20|0.25273
02:39:21|0.25273
02:39:22|0.25268
02:39:23|0.25265
02:39:24|0.25255
02:39:25|0.25248
02:39:26|0.25246
02:39:27|0.25247
02:39:28|0.25248
02:39:29|0.25248
02:39:30|0.25236
02:39:31|0.25239
02:39:32|0.25243
02:39:33|0.25239
02:39:34|0.25239
02:39:35|0.2524
02:39:36|0.2524
02:39:37|0.2525
02:39:39|0.25249
02:39:39|0.25249
02:39:40|0.25255
02:39:41|0.25257
02:39:42|0.25257
02:39:43|0.25257
02:39:44|0.25267
02:39:46|0.25267
02:39:46|0.25266
02:39:48|0.25266
02:39:49|0.25265
02:39:49|0.25261
02:39:51|0.25261
02:39:52|0.25268
02:39:53|0.2527
02:39:54|0.2527
02:39:55|0.25271
02:39:56|0.25264
02:39:57|0.25259
02:39:58|0.25261
02:39:59|0.25261
02:40:00|0.25284
02:40:01|0.25289
02:40:03|0.25295
02:40:03|0.25281
02:40:05|0.25284
02:40:06|0.25285
02:40:07|0.25285
02:40:08|0.25281
02:40:08|0.25271
02:40:10|0.25259
02:40:11|0.25255
02:40:11|0.25255
02:40:12|0.25248
02:40:14|0.25237
02:40:15|0.25234
02:40:15|0.2523
02:40:17|0.25236
02:40:18|0.25236
02:40:19|0.25228
02:40:20|0.25223
02:40:21|0.2521
02:40:22|0.25193
02:40:23|0.25184
02:40:23|0.25196
02:40:25|0.25196
02:40:25|0.25207
02:40:26|0.25211
02:40:28|0.25211
02:40:29|0.25211
02:40:29|0.25227
02:40:31|0.25219
02:40:32|0.25219
02:40:32|0.25219
02:40:33|0.25219
02:40:34|0.25219
02:40:36|0.25219
02:40:37|0.25218
02:40:38|0.25218
02:40:39|0.25218
02:40:40|0.25218
02:40:40|0.25217
02:40:42|0.25218
02:40:43|0.25219
02:40:44|0.25219
02:40:45|0.25219
02:40:45|0.25227
02:40:46|0.25237
02:40:48|0.25217
02:40:48|0.25223
02:40:50|0.25223
02:40:51|0.25216
02:40:52|0.25205
02:40:53|0.25205
02:40:54|0.25218
02:40:55|0.25235
02:40:56|0.25235
02:40:57|0.25235
02:40:58|0.25236
02:40:59|0.25234
02:41:00|0.25236
02:41:01|0.25236
02:41:02|0.25228
02:41:04|0.25216
02:41:04|0.25216
02:41:06|0.25229
02:41:06|0.25229
02:41:08|0.25227
02:41:09|0.25228
02:41:10|0.25231
02:41:10|0.25228
02:41:11|0.25225
02:41:13|0.25218
02:41:14|0.25218
02:41:15|0.2521
02:41:16|0.25202
02:41:17|0.25202
02:41:17|0.25202
02:41:19|0.25202
02:41:20|0.25212
02:41:21|0.25215
02:41:22|0.25222
02:41:22|0.25221
02:41:24|0.25216
02:41:25|0.25199
02:41:26|0.25196
02:41:27|0.25205
02:41:28|0.25222
02:41:29|0.25226
02:41:30|0.25231
02:41:30|0.2523
02:41:32|0.2523
02:41:33|0.25217
02:41:34|0.25247
02:41:35|0.25242
02:41:37|0.2523
02:41:38|0.25231
02:41:38|0.25231
02:41:39|0.25231
02:41:41|0.25231
02:41:41|0.25231
02:41:42|0.25226
02:41:44|0.25215
02:41:44|0.2522
02:41:45|0.25224
02:41:46|0.25219
02:41:47|0.25219
02:41:48|0.25219
02:41:49|0.25212
02:41:50|0.25219
02:41:51|0.25219
02:41:52|0.25215
02:41:53|0.2521
02:41:54|0.25199
02:41:55|0.25199
02:41:56|0.25197
02:41:57|0.25197
02:41:58|0.25207
02:41:59|0.25197
02:42:00|0.25196
02:42:01|0.2519
02:42:02|0.2519
02:42:03|0.2519
02:42:05|0.25184
02:42:05|0.25186
02:42:06|0.25189
02:42:07|0.25164
02:42:08|0.2516
02:42:10|0.25154
02:42:10|0.25156
02:42:11|0.25149
02:42:13|0.25137
02:42:15|0.25157
02:42:16|0.25153
02:42:17|0.25158
02:42:18|0.25152
02:42:18|0.25145
02:42:20|0.25141
02:42:20|0.25139
02:42:22|0.25131
02:42:24|0.25143
02:42:25|0.2516
02:42:26|0.2516
02:42:27|0.2516
02:42:27|0.25158
02:42:29|0.25148
02:42:30|0.25149
02:42:32|0.25146
02:42:33|0.25176
02:42:34|0.25176
02:42:35|0.25154
02:42:36|0.25154
02:42:36|0.2514
02:42:37|0.25137
02:42:39|0.25135
02:42:39|0.25137
02:42:41|0.25154
02:42:42|0.25154
02:42:42|0.25155
02:42:43|0.25157
02:42:45|0.25148
02:42:45|0.25142
02:42:46|0.25138
02:42:47|0.25136
02:42:48|0.25138
02:42:49|0.25138
02:42:50|0.25149
02:42:52|0.25156
02:42:52|0.25157
02:42:53|0.25139
02:42:55|0.2514
02:42:56|0.25124
02:42:57|0.25124
02:42:58|0.25128
02:42:59|0.25128
02:43:00|0.25125
02:43:01|0.25124
02:43:02|0.25122
02:43:03|0.25129
02:43:04|0.25095
02:43:06|0.25092
02:43:07|0.25095
02:43:08|0.25079
02:43:09|0.2506
02:43:10|0.25054
02:43:10|0.25068
02:43:12|0.2506
02:43:13|0.25054
02:43:13|0.25046
02:43:15|0.25029
02:43:16|0.25033
02:43:16|0.25058
02:43:18|0.25061
02:43:20|0.25058
02:43:21|0.25078
02:43:22|0.25089
02:43:23|0.25107
02:43:24|0.2512
02:43:25|0.25131
02:43:26|0.25112
02:43:27|0.25116
02:43:28|0.25136
02:43:29|0.25115
02:43:30|0.25101
02:43:31|0.25113
02:43:32|0.25096
02:43:33|0.25113
02:43:34|0.25142
02:43:36|0.25125
02:43:36|0.25136
02:43:37|0.25125
02:43:38|0.25125
02:43:39|0.25133
02:43:40|0.25127
02:43:41|0.25127
02:43:42|0.25128
02:43:44|0.25128
02:43:44|0.2513
02:43:45|0.25139
02:43:47|0.25141
02:43:47|0.25141
02:43:48|0.25122
02:43:49|0.25122
02:43:50|0.25116
02:43:51|0.25132
02:43:52|0.25122
02:43:53|0.25107
02:43:54|0.251
02:43:55|0.25094
02:43:57|0.25103
02:43:57|0.25099
02:43:59|0.25094
02:43:59|0.25089
02:44:00|0.25087
02:44:01|0.25087
02:44:02|0.25091
02:44:03|0.25094
02:44:04|0.25085
02:44:06|0.25086
02:44:07|0.2506
02:44:08|0.25086
02:44:09|0.25089
02:44:10|0.25097
02:44:11|0.25095
02:44:13|0.25107
02:44:15|0.251
02:44:17|0.2509
02:44:17|0.2508
02:44:19|0.25078
02:44:21|0.25091
02:44:21|0.25097
02:44:22|0.25087
02:44:24|0.25077
02:44:25|0.25085
02:44:27|0.25086
02:44:29|0.25086
02:44:29|0.25095
02:44:31|0.25101
02:44:31|0.25101
02:44:32|0.25084
02:44:33|0.25084
02:44:34|0.2509
02:44:35|0.2509
02:44:36|0.25098
02:44:38|0.251
02:44:38|0.25103
02:44:39|0.25095
02:44:40|0.25095
02:44:41|0.25097
02:44:42|0.25087
02:44:43|0.25089
02:44:44|0.2508
02:44:46|0.2508
02:44:47|0.25069
02:44:49|0.25068
02:44:49|0.25061
02:44:50|0.25051
02:44:51|0.25035
02:44:52|0.25038
02:44:53|0.2505
02:44:55|0.25057
02:44:55|0.25056
02:44:57|0.25046
02:44:58|0.25029
02:44:59|0.25029
02:44:59|0.25029
02:45:01|0.25029
02:45:02|0.2503
02:45:03|0.25034
02:45:03|0.25034
02:45:05|0.2506
02:45:06|0.25068
02:45:07|0.25089
02:45:08|0.25101
02:45:09|0.25101
02:45:10|0.25078
02:45:11|0.25097
02:45:12|0.25087
02:45:13|0.2505
02:45:14|0.25073
02:45:15|0.25065
02:45:16|0.25075
02:45:17|0.25077
02:45:18|0.25077
02:45:19|0.2506
02:45:20|0.25064
02:45:21|0.25046
02:45:22|0.25047
02:45:23|0.25047
02:45:25|0.25044
02:45:25|0.25044
02:45:27|0.25046
02:45:27|0.25039
02:45:28|0.25013
02:45:29|0.25009
02:45:30|0.25029
02:45:32|0.2502
02:45:33|0.25015
02:45:34|0.25035
02:45:34|0.25037
02:45:35|0.2505
02:45:36|0.25057
02:45:38|0.2505
02:45:38|0.25065
02:45:39|0.25057
02:45:41|0.25062
02:45:41|0.25069
02:45:42|0.25066
02:45:43|0.25056
02:45:45|0.25076
02:45:45|0.25078
02:45:46|0.2507
02:45:48|0.2507
02:45:49|0.2507
02:45:50|0.2507
02:45:51|0.25064
02:45:52|0.25063
02:45:53|0.25059
02:45:54|0.25061
02:45:55|0.2507
02:45:56|0.25066
02:45:58|0.25068
02:45:58|0.25068
02:46:00|0.25068
02:46:02|0.25069
02:46:02|0.25074
02:46:03|0.25074
02:46:04|0.25079
02:46:05|0.25083
02:46:06|0.25085
02:46:07|0.25085
02:46:08|0.25077
02:46:10|0.25077
02:46:12|0.25081
02:46:12|0.25074
02:46:14|0.25111
02:46:16|0.25133
02:46:18|0.25165
02:46:18|0.25159
02:46:19|0.25146
02:46:20|0.25146
02:46:22|0.25127
02:46:24|0.25136
02:46:24|0.25146
02:46:26|0.25145
02:46:27|0.25131
02:46:28|0.25138
02:46:28|0.25149
02:46:30|0.25168
02:46:31|0.25157
02:46:32|0.25155
02:46:32|0.25151
02:46:34|0.25149
02:46:35|0.25158
02:46:36|0.25158
02:46:37|0.25153
02:46:38|0.25146
02:46:39|0.25142
02:46:39|0.25151
02:46:40|0.25142
02:46:41|0.25149
02:46:43|0.25149
02:46:44|0.25153
02:46:44|0.25154
02:46:46|0.25154
02:46:48|0.25163
02:46:49|0.25163
02:46:49|0.25179
02:46:50|0.25182
02:46:51|0.25179
02:46:52|0.2518
02:46:53|0.25172
02:46:54|0.25168
02:46:55|0.25168
02:46:56|0.25182
02:46:57|0.25172
02:46:59|0.25169
02:47:00|0.2517
02:47:00|0.25177
02:47:01|0.25177
02:47:02|0.25169
02:47:03|0.25163
02:47:04|0.25165
02:47:05|0.25165
02:47:06|0.25174
02:47:07|0.2516
02:47:09|0.25164
02:47:09|0.25173
02:47:10|0.25172
02:47:11|0.25166
02:47:13|0.25168
02:47:13|0.25171
02:47:14|0.25176
02:47:15|0.25175
02:47:17|0.25175
02:47:19|0.25164
02:47:19|0.25153
02:47:20|0.25136
02:47:21|0.25133
02:47:23|0.25117
02:47:25|0.2509
02:47:26|0.25085
02:47:27|0.25076
02:47:28|0.25075
02:47:29|0.25076
02:47:30|0.25071
02:47:31|0.25089
02:47:32|0.25089
02:47:34|0.25093
02:47:35|0.25097
02:47:36|0.25089
02:47:37|0.25066
02:47:38|0.25055
02:47:39|0.25075
02:47:40|0.25071
02:47:41|0.25077
02:47:42|0.2509
02:47:43|0.25075
02:47:44|0.25074
02:47:45|0.25089
02:47:47|0.25082
02:47:47|0.25082
02:47:49|0.25086
02:47:50|0.25082
02:47:51|0.25071
02:47:52|0.25081
02:47:52|0.25083
02:47:53|0.25078
02:47:54|0.25078
02:47:55|0.25089
02:47:57|0.25095
02:47:58|0.25099
02:47:58|0.251
02:47:59|0.25117
02:48:00|0.25111
02:48:02|0.25096
02:48:02|0.251
02:48:03|0.25099
02:48:05|0.25108
02:48:05|0.25095
02:48:06|0.25097
02:48:08|0.25088
02:48:09|0.25071
02:48:11|0.25076
02:48:12|0.25069
02:48:12|0.25078
02:48:13|0.25078
02:48:14|0.25078
02:48:15|0.25067
02:48:16|0.25083
02:48:17|0.25095
02:48:19|0.25076
02:48:21|0.25076
02:48:22|0.25078
02:48:24|0.25089
02:48:25|0.25104
02:48:26|0.2511
02:48:26|0.25098
02:48:28|0.25096
02:48:29|0.25095
02:48:30|0.25095
02:48:30|0.25119
02:48:32|0.25122
02:48:32|0.25131
02:48:33|0.25126
02:48:35|0.25118
02:48:36|0.25129
02:48:37|0.25129
02:48:37|0.2513
02:48:39|0.25126
02:48:40|0.25128
02:48:42|0.25128
02:48:42|0.25117
02:48:43|0.25121
02:48:45|0.25121
02:48:46|0.25126
02:48:47|0.25122
02:48:48|0.25111
02:48:49|0.25117
02:48:50|0.25114
02:48:51|0.25121
02:48:52|0.25109
02:48:53|0.25098
02:48:54|0.25099
02:48:55|0.25099
02:48:56|0.25106
02:48:57|0.25106
02:48:58|0.25125
02:48:59|0.25133
02:49:00|0.25128
02:49:01|0.25125
02:49:02|0.25116
02:49:03|0.25116
02:49:04|0.25107
02:49:05|0.251
02:49:06|0.25116
02:49:08|0.25128
02:49:08|0.25128
02:49:10|0.25126
02:49:11|0.25117
02:49:12|0.25108
02:49:13|0.25108
02:49:14|0.25108
02:49:15|0.25112
02:49:16|0.25103
02:49:17|0.25108
02:49:18|0.25124
02:49:20|0.25124
02:49:20|0.2512
02:49:22|0.25126
02:49:22|0.25115
02:49:23|0.25115
02:49:24|0.25124
02:49:25|0.25114
02:49:26|0.25123
02:49:27|0.25123
02:49:29|0.25129
02:49:29|0.25129
02:49:31|0.25129
02:49:32|0.25134
02:49:32|0.2513
02:49:34|0.25128
02:49:35|0.25128
02:49:36|0.25126
02:49:36|0.25127
02:49:38|0.25127
02:49:39|0.25127
02:49:40|0.25128
02:49:41|0.25132
02:49:42|0.2514
02:49:43|0.25141
02:49:44|0.25135
02:49:45|0.25135
02:49:47|0.25135
02:49:48|0.25134
02:49:48|0.25118
02:49:50|0.25108
02:49:50|0.25096
02:49:51|0.25085
02:49:53|0.25099
02:49:54|0.25102
02:49:54|0.25096
02:49:56|0.25097
02:49:57|0.25091
02:49:57|0.25083
02:49:58|0.25079
02:49:59|0.25082
02:50:00|0.25094
02:50:01|0.2509
02:50:03|0.25084
02:50:03|0.25103
02:50:04|0.25085
02:50:06|0.25084
02:50:07|0.25082
02:50:07|0.25078
02:50:08|0.25078
02:50:10|0.25086
02:50:11|0.25093
02:50:11|0.25078
02:50:13|0.25078
02:50:13|0.25075
02:50:15|0.25059
02:50:16|0.2506
02:50:16|0.2506
02:50:18|0.2507
02:50:18|0.25073
02:50:19|0.25084
02:50:21|0.25082
02:50:22|0.25088
02:50:22|0.25099
02:50:24|0.25099
02:50:26|0.25087
02:50:26|0.25053
02:50:27|0.2506
02:50:30|0.25079
02:50:31|0.25081
02:50:32|0.25082
02:50:33|0.25094
02:50:34|0.25092
02:50:36|0.25092
02:50:36|0.25092
02:50:38|0.25084
02:50:38|0.25103
02:50:40|0.25114
02:50:41|0.25115
02:50:42|0.25102
02:50:43|0.25089
02:50:43|0.25081
02:50:44|0.25086
02:50:46|0.25071
02:50:46|0.25076
02:50:48|0.25081
02:50:49|0.25079
02:50:49|0.2508
02:50:50|0.25088
02:50:53|0.25084
02:50:53|0.25095
02:50:54|0.25096
02:50:55|0.25105
02:50:56|0.25117
02:50:57|0.25121
02:50:58|0.25121
02:50:59|0.25107
02:51:00|0.25112
02:51:01|0.25125
02:51:02|0.25115
02:51:03|0.25115
02:51:05|0.25121
02:51:05|0.25137
02:51:06|0.25129
02:51:08|0.25129
02:51:08|0.25107
02:51:10|0.25107
02:51:10|0.25105
02:51:11|0.25115
02:51:12|0.25115
02:51:13|0.25111
02:51:15|0.25111
02:51:15|0.25111
02:51:17|0.25124
02:51:18|0.25129
02:51:18|0.25138
02:51:20|0.25125
02:51:21|0.25124
02:51:22|0.25138
02:51:24|0.25149
02:51:25|0.25149
02:51:25|0.25158
02:51:26|0.2515
02:51:27|0.25149
02:51:28|0.2515
02:51:29|0.25159
02:51:30|0.25165
02:51:31|0.2516
02:51:33|0.25153
02:51:34|0.25152
02:51:35|0.25155
02:51:36|0.25155
02:51:37|0.25168
02:51:38|0.25163
02:51:39|0.25163
02:51:40|0.25166
02:51:41|0.25168
02:51:42|0.25173
02:51:43|0.25184
02:51:44|0.25186
02:51:46|0.25194
02:51:47|0.25189
02:51:48|0.25188
02:51:50|0.25188
02:51:50|0.25195
02:51:51|0.25209
02:51:52|0.2521
02:51:53|0.25217
02:51:54|0.25232
02:51:55|0.25228
02:51:56|0.25228
02:51:57|0.25213
02:51:58|0.25213
02:51:59|0.25199
02:52:02|0.25186
02:52:02|0.25197
02:52:03|0.25202
02:52:04|0.25198
02:52:05|0.25186
02:52:06|0.2519
02:52:07|0.25182
02:52:08|0.25188
02:52:09|0.25195
02:52:10|0.25195
02:52:11|0.25192
02:52:13|0.25177
02:52:14|0.25176
02:52:15|0.25179
02:52:16|0.25172
02:52:17|0.25159
02:52:18|0.25162
02:52:19|0.25162
02:52:20|0.25162
02:52:21|0.25162
02:52:22|0.2517
02:52:23|0.2516
02:52:24|0.25159
02:52:25|0.2516
02:52:26|0.25173
02:52:27|0.25173
02:52:29|0.25181
02:52:29|0.25189
02:52:31|0.25195
02:52:33|0.25185
02:52:33|0.2518
02:52:34|0.25175
02:52:35|0.25191
02:52:37|0.2519
02:52:37|0.2519
02:52:38|0.2519
02:52:39|0.2519
02:52:40|0.25189
02:52:41|0.25182
02:52:42|0.25187
02:52:43|0.25174
02:52:44|0.25172
02:52:45|0.25178
02:52:46|0.25171
02:52:47|0.25171
02:52:48|0.25182
02:52:49|0.25182
02:52:50|0.25183
02:52:52|0.25175
02:52:53|0.25175
02:52:54|0.25174
02:52:55|0.25184
02:52:56|0.25185
02:52:57|0.25183
02:52:58|0.25177
02:52:59|0.25177
02:53:00|0.25173
02:53:02|0.25182
02:53:02|0.25184
02:53:04|0.2518
02:53:05|0.25178
02:53:06|0.25168
02:53:07|0.25166
02:53:08|0.2517
02:53:09|0.2517
02:53:10|0.2517
02:53:11|0.25168
02:53:12|0.2517
02:53:13|0.25165
02:53:14|0.25165
02:53:15|0.25173
02:53:16|0.25184
02:53:17|0.25189
02:53:18|0.25189
02:53:19|0.25189
02:53:20|0.2519
02:53:22|0.25193
02:53:23|0.25195
02:53:23|0.2519
02:53:25|0.2519
02:53:25|0.25187
02:53:26|0.25187
02:53:27|0.25187
02:53:28|0.25192
02:53:29|0.25198
02:53:31|0.252
02:53:32|0.25203
02:53:32|0.25203
02:53:33|0.25216
02:53:35|0.25218
02:53:35|0.25224
02:53:37|0.25226
02:53:38|0.25234
02:53:38|0.25235
02:53:41|0.25238
02:53:41|0.25229
02:53:42|0.25229
02:53:43|0.25236
02:53:44|0.25241
02:53:45|0.25236
02:53:47|0.25239
02:53:48|0.2522
02:53:49|0.25211
02:53:50|0.25211
02:53:51|0.25211
02:53:52|0.2521
02:53:53|0.2521
02:53:54|0.25222
02:53:55|0.25222
02:53:56|0.25222
02:53:57|0.25222
02:53:58|0.25221
02:53:59|0.25221
02:54:00|0.25209
02:54:01|0.25191
02:54:02|0.25206
02:54:03|0.25195
02:54:04|0.25195
02:54:05|0.25177
02:54:06|0.25175
02:54:07|0.25175
02:54:08|0.25188
02:54:09|0.25198
02:54:10|0.25191
02:54:11|0.25191
02:54:12|0.25191
02:54:13|0.25172
02:54:14|0.25172
02:54:15|0.25167
02:54:16|0.25162
02:54:17|0.2517
02:54:18|0.25177
02:54:19|0.25191
02:54:20|0.25186
02:54:21|0.25185
02:54:22|0.25185
02:54:24|0.25179
02:54:24|0.25179
02:54:25|0.25175
02:54:26|0.25168
02:54:27|0.25172
02:54:28|0.25166
02:54:29|0.2516
02:54:30|0.2516
02:54:32|0.25157
02:54:33|0.25143
02:54:34|0.25145
02:54:35|0.25165
02:54:36|0.2516
02:54:37|0.25165
02:54:38|0.25171
02:54:39|0.25173
02:54:40|0.25184
02:54:41|0.25188
02:54:43|0.25188
02:54:43|0.25206
02:54:45|0.25208
02:54:46|0.25192
02:54:47|0.25192
02:54:48|0.25192
02:54:49|0.25192
02:54:50|0.25192
02:54:50|0.25195
02:54:51|0.25195
02:54:53|0.25195
02:54:53|0.25201
02:54:54|0.25199
02:54:55|0.25199
02:54:57|0.25199
02:54:57|0.25205
02:54:59|0.25206
02:55:00|0.25213
02:55:00|0.25215
02:55:02|0.25211
02:55:03|0.25215
02:55:05|0.25217
02:55:05|0.25217
02:55:07|0.25218
02:55:08|0.25209
02:55:10|0.25217
02:55:10|0.25236
02:55:11|0.25263
02:55:13|0.25261
02:55:14|0.2527
02:55:15|0.25275
02:55:15|0.25278
02:55:17|0.25262
02:55:18|0.25254
02:55:18|0.25256
02:55:19|0.25256
02:55:20|0.25265
02:55:21|0.25258
02:55:22|0.25245
02:55:24|0.25256
02:55:24|0.25263
02:55:26|0.25267
02:55:27|0.25267
02:55:27|0.25267
02:55:29|0.2526
02:55:30|0.25255
02:55:30|0.25255
02:55:32|0.25255
02:55:32|0.25265
02:55:34|0.25265
02:55:35|0.25265
02:55:36|0.25281
02:55:37|0.25281
02:55:38|0.25263
02:55:39|0.25259
02:55:40|0.25264
02:55:40|0.25264
02:55:42|0.25254
02:55:42|0.25254
02:55:44|0.25243
02:55:45|0.25234
02:55:46|0.25223
02:55:47|0.25226
02:55:48|0.25227
02:55:48|0.25217
02:55:49|0.25228
02:55:50|0.25237
02:55:52|0.25244
02:55:52|0.25244
02:55:53|0.25244
02:55:54|0.25241
02:55:56|0.25231
02:55:56|0.25223
02:55:58|0.25223
02:55:59|0.25223
02:55:59|0.25223
02:56:00|0.25224
02:56:02|0.2522
02:56:03|0.25211
02:56:03|0.25208
02:56:05|0.25208
02:56:06|0.25208
02:56:08|0.25208
02:56:09|0.25192
02:56:09|0.252
02:56:10|0.252
02:56:12|0.25175
02:56:13|0.25167
02:56:14|0.25182
02:56:15|0.25188
02:56:16|0.25194
02:56:18|0.252
02:56:18|0.25206
02:56:19|0.25206
02:56:20|0.25196
02:56:21|0.25197
02:56:22|0.25199
02:56:24|0.25199
02:56:24|0.25199
02:56:25|0.25199
02:56:28|0.25205
02:56:28|0.25204
02:56:30|0.25204
02:56:32|0.25191
02:56:33|0.25183
02:56:34|0.25192
02:56:34|0.25188
02:56:35|0.25192
02:56:36|0.25192
02:56:37|0.25183
02:56:38|0.25181
02:56:40|0.25165
02:56:40|0.25161
02:56:43|0.25171
02:56:43|0.25156
02:56:44|0.2515
02:56:45|0.25139
02:56:46|0.25132
02:56:47|0.25129
02:56:49|0.25138
02:56:51|0.25122
02:56:51|0.25139
02:56:52|0.25139
02:56:54|0.25127
02:56:56|0.25135
02:56:57|0.25135
02:56:57|0.25135
02:56:58|0.25146
02:56:59|0.25163
02:57:02|0.25174
02:57:02|0.25147
02:57:03|0.25149
02:57:04|0.25149
02:57:05|0.25153
02:57:06|0.25153
02:57:07|0.25153
02:57:08|0.25145
02:57:09|0.2514
02:57:10|0.25127
02:57:11|0.25133
02:57:12|0.25125
02:57:13|0.25133
02:57:14|0.2512
02:57:15|0.25119
02:57:16|0.25107
02:57:17|0.25107
02:57:18|0.25106
02:57:19|0.25106
02:57:20|0.25128
02:57:21|0.25135
02:57:22|0.25135
02:57:23|0.251
02:57:24|0.25101
02:57:25|0.25105
02:57:26|0.25103
02:57:28|0.25103
02:57:30|0.25111
02:57:31|0.25125
02:57:31|0.25124
02:57:32|0.25128
02:57:35|0.25116
02:57:36|0.25117
02:57:37|0.25126
02:57:38|0.25122
02:57:40|0.25124
02:57:42|0.25123
02:57:42|0.25122
02:57:45|0.25122
02:57:46|0.25122
02:57:46|0.25122
02:57:47|0.25124
02:57:48|0.25122
02:57:49|0.25122
02:57:50|0.25126
02:57:51|0.25131
02:57:52|0.25129
02:57:53|0.25129
02:57:54|0.25129
02:57:55|0.25129
02:57:56|0.25113
02:57:57|0.25111
02:57:58|0.25102
02:57:59|0.25104
02:58:00|0.25105
02:58:01|0.25105
02:58:02|0.25105
02:58:04|0.25105
02:58:05|0.25087
02:58:06|0.25071
02:58:07|0.25071
02:58:08|0.25061
02:58:09|0.25072
02:58:10|0.25068
02:58:11|0.25069
02:58:12|0.25077
02:58:13|0.25071
02:58:14|0.25071
02:58:15|0.25073
02:58:16|0.2508
02:58:17|0.2508
02:58:18|0.2508
02:58:19|0.25077
02:58:20|0.25084
02:58:21|0.25089
02:58:22|0.25085
02:58:23|0.25085
02:58:24|0.25084
02:58:25|0.25083
02:58:26|0.25083
02:58:27|0.25081
02:58:29|0.25081
02:58:31|0.25081
02:58:33|0.25069
02:58:33|0.25066
02:58:35|0.25066
02:58:36|0.25072
02:58:37|0.25063
02:58:38|0.25061
02:58:39|0.25061
02:58:40|0.25055
02:58:41|0.25055
02:58:42|0.25059
02:58:43|0.25056
02:58:45|0.25065
02:58:46|0.25065
02:58:46|0.25057
02:58:48|0.25057
02:58:48|0.25058
02:58:49|0.25066
02:58:50|0.25067
02:58:52|0.25067
02:58:53|0.25068
02:58:53|0.25086
02:58:54|0.2509
02:58:56|0.25099
02:58:57|0.25099
02:58:58|0.25099
02:58:59|0.25099
02:59:00|0.2511
02:59:01|0.25112
02:59:02|0.25111
02:59:03|0.25111
02:59:04|0.25111
02:59:05|0.2511
02:59:07|0.25102
02:59:08|0.2509
02:59:08|0.25088
02:59:10|0.25091
02:59:11|0.25094
02:59:11|0.25094
02:59:12|0.2511
02:59:13|0.25114
02:59:15|0.2512
02:59:17|0.25108
02:59:17|0.25102
02:59:18|0.25105
02:59:19|0.25113
02:59:20|0.25113
02:59:22|0.25112
02:59:23|0.2511
02:59:25|0.25088
02:59:25|0.25088
02:59:26|0.25079
02:59:27|0.25069
02:59:29|0.25065
02:59:30|0.25059
02:59:32|0.25057
02:59:33|0.25056
02:59:34|0.25057
02:59:35|0.25059
02:59:36|0.25051
02:59:36|0.25043
02:59:37|0.25034
02:59:39|0.25024
02:59:40|0.25033
02:59:41|0.2504
02:59:41|0.2505
02:59:44|0.25041
02:59:45|0.25059
02:59:46|0.25059
02:59:47|0.25059
02:59:48|0.25063
02:59:50|0.25062
02:59:51|0.25067
02:59:52|0.25082
02:59:53|0.25082
02:59:54|0.25078
02:59:55|0.25068
02:59:56|0.25068
02:59:58|0.25083
02:59:58|0.25072
03:00:00|0.25072
03:00:00|0.25063
03:00:01|0.25053
03:00:02|0.25054
03:00:04|0.25055
03:00:04|0.25046
03:00:07|0.25046
03:00:07|0.25046
03:00:09|0.25065
03:00:10|0.25065
03:00:11|0.25057
03:00:13|0.25058
03:00:14|0.25074
03:00:15|0.25063
03:00:16|0.25052
03:00:17|0.2505
03:00:19|0.25046
03:00:20|0.25052
03:00:22|0.25062
03:00:22|0.25058
03:00:23|0.25058
03:00:24|0.25053
03:00:25|0.25052
03:00:26|0.25052
03:00:28|0.25054
03:00:29|0.25061
03:00:31|0.25054
03:00:31|0.25052
03:00:33|0.25052
03:00:34|0.25044
03:00:35|0.25041
03:00:37|0.25039
03:00:39|0.25047
03:00:39|0.25045
03:00:40|0.25043
03:00:42|0.25037
03:00:42|0.25033
03:00:43|0.25033
03:00:45|0.25036
03:00:45|0.25037
03:00:47|0.25041
03:00:48|0.25041
03:00:49|0.25029
03:00:50|0.25032
03:00:52|0.25038
03:00:53|0.25048
03:00:54|0.25037
03:00:54|0.25037
03:00:56|0.25052
03:00:58|0.25055
03:00:59|0.25051
03:01:00|0.2504
03:01:01|0.25038
03:01:02|0.25038
03:01:03|0.25038
03:01:04|0.25058
03:01:05|0.25065
03:01:06|0.25065
03:01:07|0.25073
03:01:08|0.25072
03:01:09|0.25072
03:01:09|0.25032
03:01:11|0.25019
03:01:12|0.25012
03:01:13|0.25012
03:01:14|0.25017
03:01:15|0.25013
03:01:16|0.25014
03:01:18|0.25014
03:01:19|0.25013
03:01:20|0.2502
03:01:21|0.25018
03:01:23|0.25018
03:01:24|0.25014
03:01:25|0.25021
03:01:26|0.25028
03:01:27|0.25019
03:01:28|0.25011
03:01:30|0.25012
03:01:32|0.2499
03:01:33|0.24968
03:01:34|0.24961
03:01:35|0.24971
03:01:36|0.2498
03:01:38|0.24993
03:01:39|0.24998
03:01:40|0.25002
03:01:42|0.24998
03:01:43|0.25003
03:01:44|0.25021
03:01:44|0.25027
03:01:46|0.25022
03:01:47|0.25019
03:01:48|0.25019
03:01:50|0.25033
03:01:51|0.25025
03:01:52|0.25037
03:01:54|0.25051
03:01:54|0.25056
03:01:56|0.25062
03:01:56|0.25053
03:01:58|0.25053
03:01:58|0.25061
03:01:59|0.25063
03:02:01|0.25074
03:02:02|0.25062
03:02:03|0.25058
03:02:03|0.25065
03:02:05|0.2506
03:02:06|0.25067
03:02:06|0.25057
03:02:08|0.25063
03:02:09|0.25063
03:02:09|0.25055
03:02:10|0.25055
03:02:11|0.25049
03:02:12|0.2504
03:02:13|0.2504
03:02:15|0.25046
03:02:15|0.25038
03:02:17|0.25038
03:02:17|0.25038
03:02:20|0.25048
03:02:20|0.25048
03:02:21|0.25061
03:02:22|0.25065
03:02:23|0.25065
03:02:24|0.25063
03:02:25|0.25075
03:02:26|0.25084
03:02:27|0.25082
03:02:28|0.25085
03:02:29|0.25082
03:02:30|0.2507
03:02:32|0.25076
03:02:34|0.25078
03:02:35|0.25083
03:02:37|0.2509
03:02:38|0.25099
03:02:39|0.25089
03:02:41|0.25089
03:02:43|0.25093
03:02:44|0.25084
03:02:45|0.25101
03:02:47|0.25096
03:02:47|0.25096
03:02:50|0.25077
03:02:52|0.25085
03:02:52|0.25085
03:02:53|0.25085
03:02:55|0.25087
03:02:55|0.2509
03:02:57|0.25093
03:02:58|0.25093
03:02:59|0.25098
03:03:00|0.25098
03:03:01|0.25096
03:03:02|0.25096
03:03:03|0.25096
03:03:04|0.25096
03:03:05|0.25097
03:03:06|0.25099
03:03:08|0.25101
03:03:09|0.25101
03:03:10|0.25101
03:03:11|0.25101
03:03:12|0.25086
03:03:13|0.25086
03:03:13|0.25086
03:03:15|0.25093
03:03:16|0.25096
03:03:16|0.25089
03:03:18|0.25089
03:03:19|0.25079
03:03:20|0.25076
03:03:21|0.25068
03:03:22|0.25072
03:03:23|0.25072
03:03:24|0.25075
03:03:24|0.25083
03:03:26|0.25083
03:03:27|0.25083
03:03:29|0.25083
03:03:29|0.25099
03:03:30|0.25091
03:03:32|0.251
03:03:32|0.251
03:03:34|0.25102
03:03:36|0.25094
03:03:38|0.25102
03:03:38|0.25102
03:03:40|0.25102
03:03:41|0.25102
03:03:43|0.25102
03:03:43|0.25106
03:03:44|0.25113
03:03:45|0.25122
03:03:46|0.2513
03:03:48|0.25141
03:03:48|0.25146
03:03:50|0.25148
03:03:51|0.25148
03:03:52|0.25147
03:03:53|0.25144
03:03:55|0.25133
03:03:57|0.25133
03:03:58|0.25133
03:03:59|0.25133
03:04:00|0.25141
03:04:02|0.25151
03:04:03|0.25143
03:04:04|0.2514
03:04:05|0.2514
03:04:07|0.2515
03:04:07|0.25148
03:04:08|0.25148
03:04:11|0.25133
03:04:12|0.25123
03:04:12|0.25114
03:04:13|0.25114
03:04:15|0.25114
03:04:15|0.25114
03:04:16|0.25098
03:04:17|0.25091
03:04:19|0.25082
03:04:20|0.25082
03:04:21|0.25086
03:04:22|0.25069
03:04:23|0.2507
03:04:24|0.2507
03:04:25|0.2509
03:04:27|0.2509
03:04:28|0.25079
03:04:29|0.25067
03:04:30|0.25058
03:04:31|0.25063
03:04:32|0.25066
03:04:33|0.25068
03:04:35|0.25065
03:04:37|0.25061
03:04:38|0.25046
03:04:39|0.25056
03:04:41|0.2504
03:04:42|0.25035
03:04:43|0.25042
03:04:44|0.25033
03:04:45|0.2503
03:04:46|0.25025
03:04:47|0.25023
03:04:48|0.25031
03:04:50|0.25039
03:04:51|0.25032
03:04:52|0.25032
03:04:53|0.25024
03:04:54|0.25033
03:04:54|0.25046
03:04:56|0.25046
03:04:57|0.25049
03:04:58|0.25049
03:04:59|0.25048
03:05:00|0.25048
03:05:01|0.25053
03:05:02|0.25033
03:05:03|0.25035
03:05:03|0.2504
03:05:05|0.25038
03:05:06|0.25027
03:05:07|0.25022
03:05:08|0.25022
03:05:09|0.25014
03:05:10|0.25005
03:05:11|0.25
03:05:12|0.24993
03:05:13|0.25003
03:05:14|0.24997
03:05:15|0.25001
03:05:16|0.25001
03:05:17|0.25011
03:05:18|0.25011
03:05:19|0.25011
03:05:19|0.25011
03:05:21|0.25005
03:05:22|0.25008
03:05:23|0.25008
03:05:24|0.25004
03:05:26|0.2499
03:05:27|0.24977
03:05:27|0.24964
03:05:30|0.24952
03:05:30|0.24933
03:05:31|0.24946
03:05:32|0.24955
03:05:34|0.24952
03:05:35|0.24953
03:05:36|0.24953
03:05:36|0.24942
03:05:37|0.24953
03:05:38|0.24956
03:05:39|0.24948
03:05:42|0.24947
03:05:42|0.24923
03:05:43|0.24913
03:05:45|0.24915
03:05:47|0.24922
03:05:48|0.2492
03:05:49|0.24931
03:05:50|0.24948
03:05:51|0.24959
03:05:52|0.24956
03:05:53|0.24955
03:05:54|0.24959
03:05:55|0.24949
03:05:55|0.24949
03:05:57|0.24949
03:05:57|0.24944
03:05:59|0.24933
03:05:59|0.24933
03:06:00|0.24939
03:06:02|0.24945
03:06:03|0.24935
03:06:04|0.24938
03:06:04|0.24948
03:06:06|0.24939
03:06:07|0.24942
03:06:08|0.24934
03:06:09|0.24937
03:06:10|0.24938
03:06:11|0.24933
03:06:12|0.24913
03:06:12|0.24917
03:06:14|0.24925
03:06:15|0.24925
03:06:16|0.24924
03:06:17|0.24919
03:06:17|0.2492
03:06:19|0.2492
03:06:20|0.24923
03:06:21|0.24923
03:06:22|0.24923
03:06:23|0.24924
03:06:24|0.24924
03:06:25|0.24922
03:06:26|0.24922
03:06:27|0.24918
03:06:28|0.24911
03:06:29|0.24911
03:06:31|0.24893
03:06:32|0.24894
03:06:32|0.24885
03:06:34|0.24897
03:06:35|0.24898
03:06:37|0.2488
03:06:38|0.24867
03:06:39|0.24883
03:06:40|0.2488
03:06:41|0.24888
03:06:43|0.24907
03:06:45|0.24896
03:06:46|0.24893
03:06:46|0.24893
03:06:47|0.24895
03:06:49|0.24896
03:06:50|0.24897
03:06:51|0.24892
03:06:51|0.24896
03:06:54|0.2489
03:06:54|0.2489
03:06:55|0.2489
03:06:56|0.24883
03:06:57|0.24885
03:06:58|0.24886
03:06:59|0.24886
03:07:00|0.24892
03:07:02|0.24902
03:07:03|0.24902
03:07:04|0.24906
03:07:05|0.24909
03:07:06|0.24899
03:07:07|0.24896
03:07:08|0.24904
03:07:09|0.24905
03:07:11|0.24915
03:07:13|0.24908
03:07:14|0.24897
03:07:16|0.249
03:07:16|0.249
03:07:18|0.24901
03:07:19|0.24909
03:07:20|0.24909
03:07:21|0.24909
03:07:22|0.24911
03:07:23|0.24911
03:07:25|0.2491
03:07:26|0.24889
03:07:26|0.24896
03:07:28|0.24899
03:07:30|0.24899
03:07:30|0.24885
03:07:32|0.24885
03:07:32|0.24886
03:07:33|0.24886
03:07:34|0.24887
03:07:35|0.24894
03:07:36|0.24891
03:07:39|0.24896
03:07:39|0.24908
03:07:40|0.24908
03:07:42|0.24908
03:07:43|0.24894
03:07:45|0.24886
03:07:46|0.24888
03:07:48|0.24888
03:07:49|0.24886
03:07:51|0.24878
03:07:51|0.2488
03:07:53|0.2488
03:07:53|0.2488
03:07:55|0.24885
03:07:56|0.2488
03:07:56|0.2488
03:07:57|0.2488
03:07:59|0.24881
03:08:00|0.24889
03:08:00|0.24889
03:08:02|0.24878
03:08:03|0.24878
03:08:03|0.24879
03:08:05|0.24878
03:08:05|0.24879
03:08:07|0.24878
03:08:08|0.24877
03:08:08|0.24871
03:08:10|0.24869
03:08:11|0.24869
03:08:11|0.24862
03:08:12|0.24865
03:08:13|0.24866
03:08:14|0.24866
03:08:17|0.24866
03:08:18|0.24866
03:08:18|0.24873
03:08:19|0.24883
03:08:20|0.24885
03:08:21|0.24866
03:08:22|0.24866
03:08:23|0.24843
03:08:24|0.2484
03:08:25|0.24842
03:08:26|0.24846
03:08:27|0.24848
03:08:28|0.24844
03:08:29|0.24844
03:08:31|0.24845
03:08:32|0.24835
03:08:33|0.24835
03:08:34|0.2484
03:08:35|0.2484
03:08:36|0.24822
03:08:37|0.24813
03:08:39|0.24834
03:08:39|0.24829
03:08:41|0.24825
03:08:42|0.24828
03:08:43|0.2483
03:08:44|0.24834
03:08:45|0.24823
03:08:46|0.24835
03:08:47|0.24836
03:08:48|0.24828
03:08:49|0.2481
03:08:49|0.24804
03:08:50|0.24801
03:08:51|0.24804
03:08:53|0.24805
03:08:53|0.24826
03:08:54|0.24829
03:08:56|0.24828
03:08:56|0.24836
03:08:58|0.24854
03:08:58|0.24858
03:09:01|0.24842
03:09:02|0.2484
03:09:02|0.24838
03:09:04|0.24838
03:09:05|0.2485
03:09:06|0.24835
03:09:07|0.24835
03:09:08|0.24847
03:09:09|0.24858
03:09:09|0.24846
03:09:12|0.24851
03:09:12|0.24843
03:09:13|0.24855
03:09:15|0.24861
03:09:15|0.24869
03:09:16|0.24861
03:09:18|0.24861
03:09:19|0.24867
03:09:19|0.24872
03:09:20|0.24877
03:09:21|0.24876
03:09:22|0.24878
03:09:23|0.24892
03:09:25|0.24894
03:09:27|0.24897
03:09:27|0.249
03:09:28|0.24898
03:09:29|0.24895
03:09:30|0.24884
03:09:31|0.24883
03:09:33|0.24895
03:09:33|0.24897
03:09:35|0.24882
03:09:36|0.24877
03:09:38|0.2487
03:09:39|0.24877
03:09:40|0.2485
03:09:42|0.24844
03:09:42|0.24838
03:09:43|0.24837
03:09:45|0.24837
03:09:45|0.24839
03:09:46|0.24839
03:09:47|0.24852
03:09:49|0.2485
03:09:50|0.2485
03:09:51|0.24837
03:09:52|0.24836
03:09:52|0.24836
03:09:53|0.24832
03:09:54|0.24828
03:09:56|0.24828
03:09:56|0.24829
03:09:57|0.2483
03:09:58|0.24816
03:09:59|0.24813
03:10:00|0.24811
03:10:01|0.24808
03:10:03|0.24808
03:10:03|0.24808
03:10:04|0.24818
03:10:07|0.24817
03:10:07|0.24806
03:10:09|0.24813
03:10:10|0.24808
03:10:11|0.24801
03:10:12|0.248
03:10:13|0.24802
03:10:14|0.24799
03:10:15|0.24783
03:10:16|0.24785
03:10:17|0.24799
03:10:19|0.24809
03:10:19|0.24819
03:10:20|0.24803
03:10:22|0.24814
03:10:23|0.24819
03:10:24|0.24822
03:10:25|0.24815
03:10:26|0.24814
03:10:27|0.24815
03:10:27|0.24824
03:10:30|0.24813
03:10:30|0.24813
03:10:31|0.24803
03:10:33|0.24802
03:10:34|0.24804
03:10:34|0.24801
03:10:35|0.24807
03:10:36|0.24804
03:10:37|0.24808
03:10:38|0.24787
03:10:39|0.24782
03:10:40|0.24781
03:10:42|0.24799
03:10:43|0.24815
03:10:44|0.24835
03:10:45|0.24825
03:10:46|0.24816
03:10:47|0.24816
03:10:48|0.24805
03:10:49|0.24806
03:10:50|0.24806
03:10:52|0.24813
03:10:52|0.2481
03:10:55|0.24813
03:10:55|0.24808
03:10:56|0.24805
03:10:57|0.24801
03:10:59|0.24787
03:10:59|0.24792
03:11:00|0.24789
03:11:01|0.24782
03:11:02|0.24787
03:11:03|0.24791
03:11:04|0.24779
03:11:05|0.24773
03:11:07|0.24766
03:11:09|0.24765
03:11:10|0.2477
03:11:11|0.24786
03:11:12|0.248
03:11:12|0.24781
03:11:13|0.24777
03:11:15|0.24791
03:11:16|0.24796
03:11:17|0.24794
03:11:19|0.24791
03:11:19|0.24787
03:11:21|0.24787
03:11:22|0.2479
03:11:22|0.24793
03:11:24|0.24792
03:11:24|0.24783
03:11:25|0.24784
03:11:27|0.24786
03:11:28|0.24771
03:11:29|0.24776
03:11:29|0.2478
03:11:31|0.24808
03:11:32|0.248
03:11:33|0.24793
03:11:33|0.24802
03:11:34|0.24785
03:11:37|0.2478
03:11:37|0.24762
03:11:39|0.24767
03:11:39|0.24784
03:11:41|0.24779
03:11:41|0.24779
03:11:42|0.24788
03:11:44|0.24786
03:11:45|0.24781
03:11:45|0.24779
03:11:46|0.24766
03:11:48|0.24759
03:11:50|0.24756
03:11:51|0.24757
03:11:52|0.2475
03:11:53|0.24758
03:11:54|0.24757
03:11:55|0.24758
03:11:56|0.24754
03:11:57|0.24754
03:11:58|0.24754
03:11:59|0.24754
03:12:00|0.2475
03:12:02|0.2475
03:12:02|0.24736
03:12:03|0.24735
03:12:06|0.24713
03:12:06|0.24709
03:12:07|0.24692
03:12:08|0.24704
03:12:09|0.24704
03:12:10|0.24703
03:12:11|0.24714
03:12:12|0.24705
03:12:13|0.24704
03:12:14|0.24705
03:12:15|0.24703
03:12:16|0.24696
03:12:17|0.24702
03:12:18|0.24691
03:12:20|0.24672
03:12:20|0.24667
03:12:22|0.24649
03:12:23|0.24628
03:12:25|0.24609
03:12:26|0.24631
03:12:27|0.24644
03:12:27|0.24645
03:12:29|0.24639
03:12:31|0.24646
03:12:32|0.24672
03:12:33|0.24684
03:12:33|0.24698
03:12:34|0.24694
03:12:35|0.24695
03:12:36|0.24681
03:12:37|0.24675
03:12:39|0.24702
03:12:39|0.24713
03:12:40|0.24722
03:12:42|0.24714
03:12:44|0.24714
03:12:45|0.24735
03:12:46|0.24748
03:12:46|0.24734
03:12:48|0.24736
03:12:49|0.24742
03:12:50|0.24738
03:12:51|0.24761
03:12:52|0.24775
03:12:53|0.24778
03:12:55|0.24789
03:12:56|0.24774
03:12:57|0.2477
03:12:58|0.24794
03:13:00|0.24789
03:13:00|0.24783
03:13:01|0.24783
03:13:02|0.24835
03:13:04|0.24888
03:13:04|0.24882
03:13:05|0.24908
03:13:06|0.24872
03:13:08|0.24863
03:13:08|0.2488
03:13:09|0.2488
03:13:10|0.24879
03:13:11|0.24895
03:13:14|0.24904
03:13:15|0.24911
03:13:16|0.24921
03:13:18|0.24955
03:13:19|0.24925
03:13:20|0.2492
03:13:21|0.24907
03:13:21|0.24922
03:13:22|0.24908
03:13:24|0.24939
03:13:24|0.24904
03:13:26|0.24877
03:13:26|0.24895
03:13:27|0.249
03:13:29|0.24854
03:13:30|0.2487
03:13:30|0.24859
03:13:31|0.24869
03:13:32|0.24878
03:13:33|0.24864
03:13:34|0.24863
03:13:36|0.24865
03:13:36|0.24878
03:13:38|0.24865
03:13:39|0.24862
03:13:40|0.24878
03:13:40|0.24877
03:13:41|0.24846
03:13:42|0.24852
03:13:44|0.24859
03:13:44|0.24852
03:13:47|0.2485
03:13:48|0.24837
03:13:48|0.24836
03:13:50|0.24868
03:13:51|0.24823
03:13:51|0.24823
03:13:53|0.24821
03:13:54|0.24793
03:13:54|0.24787
03:13:57|0.24799
03:13:57|0.24805
03:13:58|0.24823
03:13:59|0.2483
03:14:00|0.2483
03:14:02|0.24823
03:14:02|0.24834
03:14:03|0.24821
03:14:05|0.24808
03:14:06|0.24806
03:14:07|0.24806
03:14:07|0.24796
03:14:09|0.24793
03:14:10|0.248
03:14:10|0.24805
03:14:12|0.24794
03:14:13|0.24775
03:14:14|0.24764
03:14:15|0.2475
03:14:16|0.2476
03:14:17|0.24781
03:14:18|0.24785
03:14:19|0.24789
03:14:21|0.248
03:14:21|0.24815
03:14:23|0.24799
03:14:23|0.24798
03:14:24|0.24801
03:14:25|0.24814
03:14:27|0.24814
03:14:28|0.24814
03:14:29|0.24831
03:14:30|0.24841
03:14:30|0.2484
03:14:32|0.24844
03:14:33|0.24859
03:14:34|0.24843
03:14:35|0.24858
03:14:36|0.24856
03:14:37|0.24867
03:14:37|0.24869
03:14:39|0.2487
03:14:39|0.24853
03:14:40|0.24853
03:14:42|0.24833
03:14:43|0.24844
03:14:44|0.24844
03:14:45|0.24845
03:14:46|0.24845
03:14:47|0.24845
03:14:49|0.24865
03:14:49|0.24879
03:14:50|0.24862
03:14:52|0.24871
03:14:54|0.24855
03:14:55|0.2488
03:14:55|0.24877
03:14:57|0.24862
03:14:58|0.24863
03:14:59|0.24857
03:15:00|0.24854
03:15:01|0.24868
03:15:03|0.24865
03:15:05|0.24871
03:15:06|0.2489
03:15:08|0.24899
03:15:08|0.24892
03:15:10|0.24886
03:15:11|0.24887
03:15:12|0.24883
03:15:13|0.24878
03:15:15|0.2487
03:15:17|0.24854
03:15:17|0.2487
03:15:19|0.24855
03:15:20|0.24842
03:15:21|0.24842
03:15:22|0.24837
03:15:24|0.24837
03:15:25|0.24834
03:15:27|0.24834
03:15:27|0.24799
03:15:28|0.24795
03:15:29|0.2479
03:15:30|0.24769
03:15:33|0.24797
03:15:34|0.24813
03:15:34|0.24805
03:15:36|0.2481
03:15:36|0.24821
03:15:37|0.24822
03:15:38|0.2481
03:15:40|0.24809
03:15:40|0.24795
03:15:42|0.24814
03:15:43|0.24822
03:15:43|0.24833
03:15:45|0.24845
03:15:46|0.24837
03:15:47|0.24837
03:15:49|0.24832
03:15:49|0.24832
03:15:51|0.24835
03:15:52|0.24834
03:15:53|0.24852
03:15:54|0.24847
03:15:55|0.24835
03:15:56|0.24845
03:15:57|0.24845
03:15:58|0.24831
03:15:59|0.24816
03:16:00|0.2481
03:16:01|0.24779
03:16:02|0.24775
03:16:03|0.24785
03:16:05|0.24781
03:16:05|0.24761
03:16:07|0.24768
03:16:07|0.24787
03:16:10|0.24773
03:16:10|0.24795
03:16:12|0.24808
03:16:13|0.24796
03:16:15|0.24797
03:16:15|0.24796
03:16:16|0.24781
03:16:18|0.24799
03:16:19|0.24808
03:16:20|0.24815
03:16:21|0.24835
03:16:21|0.24826
03:16:23|0.24818
03:16:23|0.24827
03:16:25|0.24826
03:16:26|0.24827
03:16:27|0.24829
03:16:28|0.24813
03:16:29|0.24813
03:16:29|0.24813
03:16:30|0.24813
03:16:32|0.24813
03:16:33|0.24812
03:16:34|0.24804
03:16:35|0.24804
03:16:35|0.24795
03:16:38|0.24794
03:16:38|0.24803
03:16:39|0.24803
03:16:41|0.24793
03:16:41|0.24794
03:16:42|0.24809
03:16:44|0.24804
03:16:44|0.24804
03:16:46|0.2478
03:16:47|0.24789
03:16:48|0.24789
03:16:49|0.24789
03:16:50|0.24781
03:16:51|0.24784
03:16:52|0.24775
03:16:53|0.24771
03:16:54|0.24768
03:16:55|0.24739
03:16:56|0.24731
03:16:57|0.24753
03:16:58|0.24758
03:16:59|0.24766
03:17:00|0.24768
03:17:01|0.24735
03:17:02|0.2473
03:17:03|0.24742
03:17:04|0.24744
03:17:06|0.24727
03:17:07|0.24741
03:17:09|0.24754
03:17:09|0.24758
03:17:10|0.2476
03:17:11|0.24762
03:17:13|0.24781
03:17:13|0.24783
03:17:15|0.24778
03:17:16|0.24778
03:17:16|0.24779
03:17:18|0.24779
03:17:18|0.24775
03:17:19|0.24775
03:17:20|0.24774
03:17:22|0.24768
03:17:24|0.24768
03:17:24|0.24778
03:17:26|0.24774
03:17:26|0.2477
03:17:27|0.2477
03:17:28|0.2477
03:17:29|0.2476
03:17:30|0.2476
03:17:31|0.24771
03:17:32|0.24778
03:17:33|0.24778
03:17:35|0.24782
03:17:35|0.24776
03:17:36|0.24763
03:17:37|0.24767
03:17:39|0.24758
03:17:39|0.24765
03:17:40|0.24771
03:17:41|0.24778
03:17:42|0.24772
03:17:44|0.24788
03:17:44|0.24802
03:17:45|0.24804
03:17:47|0.24823
03:17:47|0.24829
03:17:48|0.2483
03:17:51|0.24842
03:17:52|0.24816
03:17:53|0.24829
03:17:54|0.24823
03:17:55|0.2483
03:17:56|0.24841
03:17:56|0.24849
03:17:57|0.24835
03:18:00|0.2485
03:18:00|0.24855
03:18:02|0.24834
03:18:03|0.24841
03:18:04|0.24855
03:18:05|0.24861
03:18:06|0.24861
03:18:07|0.24861
03:18:08|0.24868
03:18:09|0.24871
03:18:10|0.24863
03:18:11|0.24863
03:18:13|0.24855
03:18:13|0.24855
03:18:14|0.24861
03:18:15|0.24837
03:18:16|0.24846
03:18:18|0.2486
03:18:18|0.24848
03:18:20|0.24863
03:18:22|0.24863
03:18:23|0.24864
03:18:24|0.24861
03:18:25|0.24861
03:18:25|0.24861
03:18:26|0.24871
03:18:29|0.24866
03:18:29|0.24875
03:18:30|0.24878
03:18:32|0.24857
03:18:32|0.24857
03:18:33|0.24854
03:18:34|0.24846
03:18:35|0.24848
03:18:37|0.24848
03:18:37|0.24847
03:18:38|0.24847
03:18:39|0.24845
03:18:40|0.24839
03:18:41|0.24813
03:18:43|0.2481
03:18:44|0.24818
03:18:44|0.24842
03:18:45|0.24844
03:18:46|0.24855
03:18:49|0.24856
03:18:49|0.24854
03:18:50|0.2485
03:18:51|0.24849
03:18:52|0.24852
03:18:53|0.24865
03:18:54|0.24867
03:18:55|0.24866
03:18:57|0.24848
03:18:58|0.24844
03:18:59|0.24835
03:19:00|0.2483
03:19:01|0.24823
03:19:02|0.24825
03:19:04|0.24842
03:19:05|0.2482
03:19:05|0.24863
03:19:07|0.24861
03:19:08|0.24865
03:19:08|0.24865
03:19:10|0.24853
03:19:11|0.24853
03:19:11|0.24835
03:19:13|0.24825
03:19:14|0.24805
03:19:15|0.24813
03:19:15|0.24817
03:19:17|0.24819
03:19:18|0.24819
03:19:19|0.24797
03:19:20|0.24812
03:19:20|0.24813
03:19:22|0.2481
03:19:22|0.24798
03:19:23|0.24806
03:19:26|0.24816
03:19:27|0.24808
03:19:28|0.24808
03:19:29|0.24813
03:19:30|0.24814
03:19:31|0.24798
03:19:32|0.24807
03:19:33|0.24808
03:19:34|0.24819
03:19:35|0.2482
03:19:36|0.2482
03:19:37|0.2483
03:19:38|0.24832
03:19:39|0.24837
03:19:40|0.24836
03:19:41|0.2483
03:19:42|0.2483
03:19:43|0.24836
03:19:44|0.2483
03:19:45|0.2483
03:19:46|0.2483
03:19:47|0.24831
03:19:49|0.24837
03:19:49|0.24836
03:19:51|0.24839
03:19:51|0.24839
03:19:53|0.24832
03:19:54|0.24819
03:19:55|0.24814
03:19:56|0.24812
03:19:57|0.248
03:19:58|0.24804
03:19:59|0.24813
03:19:59|0.24813
03:20:00|0.2481
03:20:02|0.24805
03:20:03|0.248
03:20:03|0.24802
03:20:05|0.24802
03:20:07|0.24823
03:20:08|0.24809
03:20:08|0.24823
03:20:10|0.24823
03:20:12|0.24818
03:20:13|0.2481
03:20:14|0.2481
03:20:16|0.24808
03:20:16|0.248
03:20:18|0.248
03:20:20|0.24802
03:20:22|0.24785
03:20:22|0.24788
03:20:23|0.24773
03:20:24|0.24771
03:20:25|0.24771
03:20:26|0.24783
03:20:28|0.248
03:20:29|0.24798
03:20:30|0.24798
03:20:31|0.24805
03:20:32|0.24808
03:20:33|0.24807
03:20:34|0.24794
03:20:35|0.24792
03:20:36|0.24794
03:20:37|0.24794
03:20:38|0.24789
03:20:39|0.2479
03:20:40|0.24795
03:20:41|0.24796
03:20:42|0.24787
03:20:43|0.24787
03:20:44|0.24778
03:20:45|0.24773
03:20:47|0.24776
03:20:47|0.24776
03:20:49|0.24774
03:20:50|0.24772
03:20:52|0.24774
03:20:52|0.24783
03:20:53|0.24793
03:20:54|0.2481
03:20:55|0.2479
03:20:56|0.24797
03:20:57|0.24797
03:20:58|0.24808
03:20:59|0.24829
03:21:00|0.24837
03:21:01|0.24841
03:21:02|0.24843
03:21:03|0.24838
03:21:04|0.24821
03:21:06|0.24843
03:21:08|0.24836
03:21:08|0.24841
03:21:10|0.24831
03:21:12|0.24825
03:21:13|0.24825
03:21:13|0.24811
03:21:14|0.24799
03:21:15|0.24796
03:21:16|0.24797
03:21:17|0.24799
03:21:18|0.24804
03:21:19|0.24819
03:21:21|0.2482
03:21:22|0.24819
03:21:22|0.24807
03:21:24|0.24801
03:21:25|0.24794
03:21:26|0.24822
03:21:27|0.24832
03:21:28|0.24831
03:21:29|0.2482
03:21:30|0.24814
03:21:31|0.24811
03:21:32|0.24811
03:21:33|0.24807
03:21:34|0.24814
03:21:35|0.2481
03:21:36|0.24804
03:21:37|0.24804
03:21:38|0.24809
03:21:39|0.24811
03:21:41|0.24802
03:21:41|0.24818
03:21:43|0.24818
03:21:43|0.24818
03:21:44|0.24818
03:21:46|0.24819
03:21:48|0.24819
03:21:48|0.24819
03:21:49|0.24818
03:21:50|0.24818
03:21:52|0.24814
03:21:52|0.24817
03:21:54|0.24825
03:21:55|0.24813
03:21:55|0.248
03:21:56|0.2478
03:21:57|0.24787
03:21:59|0.24782
03:22:00|0.24793
03:22:01|0.24796
03:22:02|0.24796
03:22:02|0.24807
03:22:03|0.24797
03:22:04|0.24803
03:22:07|0.24815
03:22:07|0.24827
03:22:09|0.24828
03:22:09|0.24844
03:22:10|0.24843
03:22:11|0.24835
03:22:13|0.24833
03:22:13|0.24836
03:22:14|0.24833
03:22:17|0.24827
03:22:17|0.24843
03:22:18|0.2485
03:22:19|0.24863
03:22:20|0.24872
03:22:21|0.24872
03:22:22|0.24875
03:22:24|0.24883
03:22:24|0.24869
03:22:25|0.24869
03:22:26|0.24865
03:22:27|0.24862
03:22:28|0.24862
03:22:29|0.24862
03:22:30|0.24874
03:22:31|0.2485
03:22:32|0.24858
03:22:34|0.24858
03:22:34|0.24867
03:22:35|0.24852
03:22:36|0.24852
03:22:37|0.24866
03:22:38|0.24866
03:22:39|0.24872
03:22:40|0.24872
03:22:41|0.24872
03:22:42|0.24862
03:22:44|0.24847
03:22:45|0.24838
03:22:45|0.24835
03:22:46|0.24829
03:22:48|0.24833
03:22:48|0.24828
03:22:49|0.24824
03:22:50|0.24815
03:22:52|0.24814
03:22:53|0.24809
03:22:54|0.24819
03:22:55|0.24835
03:22:56|0.24835
03:22:57|0.24835
03:22:58|0.24832
03:22:59|0.24832
03:23:00|0.24832
03:23:01|0.24839
03:23:02|0.2483
03:23:03|0.2485
03:23:04|0.24853
03:23:05|0.24854
03:23:07|0.24854
03:23:09|0.2487
03:23:09|0.24864
03:23:10|0.24864
03:23:12|0.24849
03:23:13|0.24873
03:23:14|0.24873
03:23:15|0.24874
03:23:16|0.24881
03:23:18|0.24881
03:23:18|0.24881
03:23:21|0.24881
03:23:22|0.24866
03:23:22|0.24862
03:23:23|0.24862
03:23:25|0.24857
03:23:25|0.24843
03:23:27|0.24843
03:23:27|0.24863
03:23:28|0.24857
03:23:29|0.24857
03:23:30|0.24853
03:23:31|0.24852
03:23:32|0.24851
03:23:34|0.2485
03:23:34|0.2485
03:23:35|0.24845
03:23:37|0.24833
03:23:37|0.2484
03:23:38|0.24848
03:23:41|0.2483
03:23:41|0.24833
03:23:42|0.24839
03:23:43|0.24839
03:23:44|0.24839
03:23:45|0.24848
03:23:46|0.24865
03:23:47|0.24869
03:23:49|0.24877
03:23:50|0.24878
03:23:51|0.24878
03:23:52|0.24878
03:23:53|0.24863
03:23:54|0.24856
03:23:55|0.24855
03:23:56|0.2488
03:23:57|0.2488
03:23:58|0.2488
03:23:59|0.24879
03:24:00|0.24872
03:24:01|0.24878
03:24:03|0.2487
03:24:03|0.24878
03:24:04|0.24879
03:24:06|0.24894
03:24:07|0.24881
03:24:07|0.24878
03:24:09|0.24874
03:24:10|0.24874
03:24:11|0.24874
03:24:13|0.24866
03:24:14|0.24853
03:24:15|0.24882
03:24:15|0.24895
03:24:17|0.2489
03:24:18|0.2489
03:24:18|0.24891
03:24:20|0.24891
03:24:21|0.24891
03:24:22|0.24894
03:24:23|0.24894
03:24:25|0.24894
03:24:26|0.24902
03:24:27|0.24912
03:24:28|0.24912
03:24:29|0.24907
03:24:30|0.24907
03:24:32|0.24897
03:24:33|0.24896
03:24:34|0.249
03:24:35|0.24901
03:24:36|0.24903
03:24:36|0.24904
03:24:38|0.24889
03:24:39|0.24889
03:24:40|0.24885
03:24:41|0.2488
03:24:42|0.24881
03:24:44|0.24884
03:24:44|0.24884
03:24:45|0.2488
03:24:47|0.24881
03:24:47|0.2488
03:24:48|0.24863
03:24:50|0.24861
03:24:51|0.24854
03:24:51|0.24832
03:24:52|0.24851
03:24:55|0.24853
03:24:55|0.2484
03:24:56|0.24853
03:24:57|0.24847
03:24:58|0.24844
03:24:59|0.24866
03:25:00|0.24877
03:25:01|0.24878
03:25:02|0.24876
03:25:03|0.24895
03:25:05|0.24889
03:25:06|0.24876
03:25:07|0.24887
03:25:08|0.24893
03:25:09|0.24893
03:25:10|0.24877
03:25:11|0.24889
03:25:12|0.24892
03:25:13|0.24875
03:25:14|0.24875
03:25:16|0.24854
03:25:16|0.24866
03:25:19|0.24852
03:25:19|0.24861
03:25:20|0.24876
03:25:22|0.2487
03:25:23|0.24869
03:25:25|0.24865
03:25:25|0.24866
03:25:26|0.24866
03:25:28|0.24869
03:25:29|0.24867
03:25:30|0.24867
03:25:30|0.24861
03:25:31|0.24858
03:25:33|0.24864
03:25:35|0.24864
03:25:35|0.24864
03:25:36|0.24864
03:25:37|0.24864
03:25:39|0.24864
03:25:39|0.24882
03:25:41|0.24886
03:25:43|0.24877
03:25:43|0.24873
03:25:44|0.24873
03:25:45|0.24873
03:25:46|0.24873
03:25:47|0.24873
03:25:49|0.24882
03:25:50|0.24887
03:25:51|0.24875
03:25:52|0.24866
03:25:53|0.24866
03:25:54|0.24867
03:25:55|0.2486
03:25:56|0.24853
03:25:58|0.24858
03:26:00|0.2485
03:26:00|0.24843
03:26:01|0.24829
03:26:03|0.24823
03:26:04|0.24835
03:26:06|0.24844
03:26:06|0.24838
03:26:09|0.24841
03:26:10|0.24835
03:26:12|0.24834
03:26:13|0.24834
03:26:15|0.2484
03:26:15|0.24845
03:26:16|0.24849
03:26:19|0.24866
03:26:19|0.2487
03:26:20|0.2487
03:26:21|0.24873
03:26:23|0.24873
03:26:23|0.24874
03:26:24|0.24888
03:26:25|0.24888
03:26:26|0.24889
03:26:28|0.24896
03:26:30|0.24883
03:26:31|0.24886
03:26:32|0.24885
03:26:33|0.24897
03:26:34|0.24896
03:26:35|0.249
03:26:36|0.24911
03:26:36|0.24927
03:26:38|0.24911
03:26:39|0.24911
03:26:39|0.24908
03:26:40|0.24905
03:26:42|0.24904
03:26:43|0.24896
03:26:43|0.24896
03:26:44|0.24896
03:26:46|0.24899
03:26:47|0.24899
03:26:48|0.24901
03:26:48|0.24889
03:26:50|0.24894
03:26:51|0.24894
03:26:52|0.24899
03:26:53|0.24899
03:26:53|0.24899
03:26:54|0.24899
03:26:57|0.24899
03:26:57|0.24898
03:26:58|0.24887
03:26:59|0.24877
03:27:01|0.24877
03:27:01|0.24877
03:27:02|0.24877
03:27:03|0.24867
03:27:05|0.24854
03:27:06|0.24873
03:27:07|0.24885
03:27:08|0.24885
03:27:09|0.24893
03:27:10|0.24893
03:27:11|0.24893
03:27:12|0.24892
03:27:13|0.24878
03:27:14|0.24876
03:27:15|0.24891
03:27:16|0.24871
03:27:17|0.24863
03:27:18|0.2486
03:27:19|0.24847
03:27:21|0.24861
03:27:21|0.24865
03:27:23|0.24868
03:27:25|0.24859
03:27:26|0.24848
03:27:26|0.24848
03:27:27|0.24849
03:27:29|0.24846
03:27:30|0.24852
03:27:31|0.2485
03:27:32|0.2485
03:27:33|0.2484
03:27:34|0.24844
03:27:35|0.24843
03:27:35|0.24827
03:27:37|0.24824
03:27:38|0.24819
03:27:39|0.24814
03:27:40|0.24816
03:27:40|0.24823
03:27:42|0.24824
03:27:42|0.24817
03:27:43|0.24817
03:27:46|0.24812
03:27:47|0.24815
03:27:47|0.24815
03:27:48|0.24816
03:27:49|0.2482
03:27:50|0.24811
03:27:51|0.24815
03:27:52|0.2483
03:27:53|0.24823
03:27:55|0.24812
03:27:55|0.24806
03:27:57|0.24793
03:27:58|0.24781
03:27:59|0.24767
03:28:00|0.24781
03:28:01|0.24797
03:28:03|0.24809
03:28:03|0.24814
03:28:04|0.24804
03:28:05|0.24812
03:28:07|0.24813
03:28:07|0.24802
03:28:09|0.24801
03:28:10|0.24801
03:28:10|0.24801
03:28:12|0.24781
03:28:13|0.24776
03:28:14|0.24759
03:28:15|0.24758
03:28:16|0.24746
03:28:17|0.24732
03:28:18|0.24731
03:28:20|0.24717
03:28:21|0.24714
03:28:21|0.2471
03:28:23|0.24682
03:28:25|0.2467
03:28:26|0.24667
03:28:27|0.24657
03:28:27|0.24648
03:28:28|0.2466
03:28:29|0.2466
03:28:30|0.24641
03:28:31|0.24675
03:28:33|0.24644
03:28:33|0.24642
03:28:34|0.24632
03:28:36|0.24642
03:28:36|0.24656
03:28:38|0.24626
03:28:39|0.24634
03:28:39|0.24647
03:28:40|0.24642
03:28:41|0.24667
03:28:43|0.24673
03:28:43|0.24675
03:28:45|0.24638
03:28:46|0.24637
03:28:47|0.24673
03:28:48|0.24695
03:28:48|0.24671
03:28:50|0.24675
03:28:50|0.24667
03:28:52|0.24662
03:28:52|0.24645
03:28:54|0.24642
03:28:55|0.24622
03:28:55|0.24635
03:28:56|0.24636
03:28:58|0.24628
03:28:58|0.24629
03:28:59|0.24653
03:29:02|0.24631
03:29:02|0.2466
03:29:04|0.2466
03:29:06|0.24628
03:29:07|0.24587
03:29:08|0.24567
03:29:08|0.24566
03:29:10|0.24585
03:29:11|0.24575
03:29:13|0.24535
03:29:14|0.24512
03:29:16|0.2451
03:29:16|0.24531
03:29:17|0.24527
03:29:19|0.24538
03:29:19|0.2453
03:29:20|0.24529
03:29:21|0.24519
03:29:22|0.24524
03:29:23|0.24505
03:29:25|0.24492
03:29:25|0.2449
03:29:27|0.24501
03:29:27|0.24481
03:29:28|0.24494
03:29:29|0.24481
03:29:30|0.24529
03:29:31|0.24509
03:29:32|0.2451
03:29:33|0.24514
03:29:35|0.2449
03:29:36|0.24503
03:29:37|0.24518
03:29:38|0.24489
03:29:39|0.24498
03:29:40|0.24491
03:29:42|0.24514
03:29:42|0.24488
03:29:43|0.24491
03:29:44|0.24527
03:29:45|0.24515
03:29:47|0.24495
03:29:48|0.2452
03:29:48|0.24525
03:29:49|0.24541
03:29:50|0.24559
03:29:51|0.24557
03:29:53|0.24567
03:29:54|0.24563
03:29:54|0.24571
03:29:55|0.24587
03:29:56|0.2459
03:29:58|0.24583
03:29:59|0.24571
03:30:00|0.24582
03:30:01|0.24564
03:30:02|0.24541
03:30:03|0.2454
03:30:04|0.24551
03:30:05|0.24566
03:30:06|0.24586
03:30:07|0.24599
03:30:08|0.24583
03:30:10|0.24588
03:30:11|0.24584
03:30:12|0.24598
03:30:14|0.24608
03:30:15|0.24626
03:30:16|0.24612
03:30:17|0.2461
03:30:18|0.24585
03:30:20|0.24589
03:30:20|0.24605
03:30:22|0.24574
03:30:23|0.24556
03:30:24|0.24568
03:30:25|0.24582
03:30:26|0.24552
03:30:27|0.24545
03:30:28|0.24547
03:30:29|0.24527
03:30:30|0.24523
03:30:31|0.24523
03:30:32|0.2449
03:30:33|0.24482
03:30:34|0.24496
03:30:35|0.24477
03:30:36|0.24463
03:30:37|0.24455
03:30:38|0.24451
03:30:39|0.24453
03:30:40|0.24439
03:30:41|0.24426
03:30:42|0.24377
03:30:43|0.24406
03:30:44|0.24418
03:30:45|0.24412
03:30:46|0.2444
03:30:47|0.24458
03:30:48|0.24461
03:30:50|0.24463
03:30:50|0.2444
03:30:51|0.24409
03:30:53|0.24438
03:30:54|0.24469
03:30:55|0.24427
03:30:55|0.24443
03:30:57|0.2445
03:30:57|0.24427
03:30:58|0.24405
03:31:00|0.24424
03:31:01|0.24409
03:31:02|0.24407
03:31:02|0.24396
03:31:04|0.24402
03:31:05|0.24387
03:31:05|0.2436
03:31:06|0.24386
03:31:08|0.24386
03:31:09|0.24401
03:31:09|0.24417
03:31:11|0.24411
03:31:12|0.24397
03:31:12|0.24377
03:31:13|0.24353
03:31:15|0.24346
03:31:15|0.24394
03:31:16|0.24355
03:31:18|0.24317
03:31:20|0.24316
03:31:20|0.24325
03:31:22|0.24381
03:31:22|0.24395
03:31:24|0.24381
03:31:25|0.2442
03:31:27|0.24385
03:31:27|0.2439
03:31:28|0.24418
03:31:29|0.24413
03:31:30|0.24444
03:31:31|0.24464
03:31:32|0.24441
03:31:34|0.24468
03:31:34|0.24465
03:31:35|0.2445
03:31:37|0.24482
03:31:38|0.24479
03:31:39|0.2452
03:31:40|0.24574
03:31:41|0.24572
03:31:42|0.2461
03:31:43|0.24583
03:31:44|0.24652
03:31:45|0.24625
03:31:46|0.24599
03:31:47|0.2461
03:31:48|0.24632
03:31:49|0.246
03:31:50|0.24608
03:31:51|0.24618
03:31:52|0.24628
03:31:53|0.24619
03:31:54|0.24612
03:31:55|0.24629
03:31:56|0.24606
03:31:57|0.24581
03:31:58|0.24564
03:31:59|0.2458
03:32:00|0.24598
03:32:01|0.24563
03:32:03|0.24578
03:32:04|0.24566
03:32:05|0.24541
03:32:06|0.24548
03:32:07|0.24526
03:32:08|0.24507
03:32:09|0.24521
03:32:10|0.24552
03:32:11|0.24575
03:32:13|0.24545
03:32:13|0.24591
03:32:15|0.24578
03:32:15|0.24572
03:32:17|0.24581
03:32:19|0.24565
03:32:21|0.24582
03:32:22|0.24596
03:32:22|0.24574
03:32:23|0.24575
03:32:24|0.2455
03:32:25|0.24553
03:32:26|0.24541
03:32:27|0.24511
03:32:29|0.245
03:32:29|0.24509
03:32:30|0.24514
03:32:31|0.24544
03:32:32|0.24534
03:32:33|0.24542
03:32:34|0.24521
03:32:35|0.24532
03:32:36|0.2453
03:32:37|0.24529
03:32:38|0.24514
03:32:39|0.24505
03:32:40|0.24527
03:32:42|0.24516
03:32:42|0.24534
03:32:43|0.2453
03:32:44|0.24499
03:32:45|0.24475
03:32:46|0.24486
03:32:47|0.24505
03:32:49|0.24521
03:32:51|0.24502
03:32:51|0.24483
03:32:53|0.24473
03:32:53|0.24473
03:32:54|0.24501
03:32:55|0.2445
03:32:56|0.24477
03:32:58|0.24468
03:32:58|0.24461
03:32:59|0.24453
03:33:00|0.24462
03:33:03|0.24417
03:33:04|0.24418
03:33:05|0.24419
03:33:06|0.24437
03:33:07|0.2445
03:33:09|0.24429
03:33:10|0.24419
03:33:11|0.24417
03:33:13|0.24457
03:33:13|0.24442
03:33:14|0.24461
03:33:16|0.24446
03:33:18|0.24449
03:33:20|0.24445
03:33:20|0.24446
03:33:21|0.24449
03:33:22|0.24467
03:33:23|0.24498
03:33:25|0.24477
03:33:25|0.2445
03:33:26|0.24476
03:33:27|0.24445
03:33:28|0.24444
03:33:29|0.24439
03:33:30|0.24418
03:33:32|0.24432
03:33:32|0.24446
03:33:33|0.24426
03:33:34|0.24425
03:33:35|0.24385
03:33:36|0.24411
03:33:38|0.24419
03:33:39|0.24406
03:33:41|0.24397
03:33:41|0.24365
03:33:42|0.24374
03:33:43|0.24356
03:33:44|0.24356
03:33:45|0.2433
03:33:46|0.243
03:33:48|0.24319
03:33:48|0.24336
03:33:49|0.24298
03:33:50|0.24319
03:33:51|0.2434
03:33:52|0.24339
03:33:53|0.24365
03:33:54|0.24386
03:33:55|0.2436
03:33:56|0.24372
03:33:57|0.24379
03:33:58|0.24339
03:33:59|0.24331
03:34:00|0.24324
03:34:01|0.24345
03:34:02|0.24343
03:34:04|0.2437
03:34:05|0.2438
03:34:06|0.2439
03:34:08|0.24406
03:34:09|0.24422
03:34:10|0.24408
03:34:10|0.24384
03:34:12|0.24365
03:34:14|0.24377
03:34:14|0.24359
03:34:16|0.24359
03:34:16|0.24362
03:34:17|0.24365
03:34:19|0.244
03:34:20|0.24424
03:34:21|0.24424
03:34:22|0.24438
03:34:23|0.24434
03:34:24|0.2446
03:34:25|0.24462
03:34:27|0.2444
03:34:28|0.24445
03:34:29|0.24418
03:34:30|0.24408
03:34:31|0.24406
03:34:32|0.244
03:34:33|0.24395
03:34:34|0.24425
03:34:35|0.24393
03:34:36|0.24364
03:34:38|0.24371
03:34:38|0.24365
03:34:39|0.24337
03:34:40|0.24329
03:34:41|0.24305
03:34:43|0.24301
03:34:44|0.24308
03:34:44|0.24315
03:34:45|0.24339
03:34:46|0.2436
03:34:47|0.24372
03:34:48|0.24392
03:34:50|0.24387
03:34:51|0.24377
03:34:52|0.24371
03:34:52|0.2439
03:34:53|0.24389
03:34:54|0.24383
03:34:55|0.24378
03:34:56|0.24376
03:34:57|0.24357
03:34:58|0.24343
03:34:59|0.24358
03:35:01|0.24379
03:35:01|0.244
03:35:03|0.24399
03:35:04|0.24378
03:35:06|0.24366
03:35:07|0.24388
03:35:08|0.24404
03:35:09|0.24392
03:35:11|0.24392
03:35:13|0.24377
03:35:13|0.24377
03:35:14|0.24349
03:35:15|0.24326
03:35:17|0.24364
03:35:17|0.24349
03:35:19|0.24331
03:35:20|0.24319
03:35:22|0.24329
03:35:23|0.24341
03:35:23|0.24325
03:35:25|0.24333
03:35:26|0.24309
03:35:26|0.24304
03:35:27|0.24317
03:35:28|0.24326
03:35:29|0.24324
03:35:31|0.24349
03:35:31|0.24346
03:35:32|0.24319
03:35:33|0.24319
03:35:34|0.24323
03:35:35|0.24304
03:35:36|0.24288
03:35:38|0.24298
03:35:39|0.24277
03:35:40|0.24295
03:35:40|0.24251
03:35:42|0.24272
03:35:42|0.24262
03:35:43|0.24248
03:35:44|0.2425
03:35:46|0.24241
03:35:46|0.24264
03:35:48|0.24261
03:35:49|0.24259
03:35:50|0.24237
03:35:50|0.24218
03:35:51|0.24217
03:35:52|0.24219
03:35:53|0.24218
03:35:54|0.2421
03:35:55|0.24212
03:35:56|0.24217
03:35:57|0.24222
03:35:58|0.24212
03:35:59|0.24246
03:36:00|0.24259
03:36:02|0.24279
03:36:03|0.24266
03:36:04|0.24263
03:36:06|0.24225
03:36:07|0.24248
03:36:08|0.24245
03:36:10|0.24274
03:36:11|0.24276
03:36:12|0.24262
03:36:13|0.24245
03:36:13|0.24216
03:36:14|0.24205
03:36:15|0.24198
03:36:17|0.24186
03:36:18|0.24199
03:36:19|0.24186
03:36:20|0.24181
03:36:20|0.24183
03:36:21|0.24178
03:36:23|0.242
03:36:24|0.24225
03:36:24|0.24245
03:36:25|0.24254
03:36:27|0.24254
03:36:28|0.24273
03:36:29|0.24269
03:36:30|0.24278
03:36:31|0.24259
03:36:33|0.24266
03:36:34|0.24289
03:36:35|0.24295
03:36:36|0.24313
03:36:37|0.24355
03:36:38|0.24358
03:36:39|0.24367
03:36:40|0.24359
03:36:41|0.24358
03:36:43|0.24361
03:36:43|0.24432
03:36:44|0.2444
03:36:45|0.24451
03:36:46|0.24434
03:36:47|0.24494
03:36:48|0.24514
03:36:49|0.24582
03:36:50|0.24551
03:36:51|0.24552
03:36:52|0.24506
03:36:54|0.24588
03:36:55|0.246
03:36:55|0.24603
03:36:56|0.24588
03:36:57|0.24597
03:36:58|0.24602
03:36:59|0.24581
03:37:00|0.24564
03:37:01|0.24561
03:37:03|0.24563
03:37:04|0.24543
03:37:06|0.24565
03:37:06|0.24534
03:37:07|0.24538
03:37:09|0.24552
03:37:09|0.24567
03:37:11|0.24588
03:37:13|0.24598
03:37:15|0.24599
03:37:15|0.24574
03:37:16|0.2458
03:37:17|0.2456
03:37:18|0.24561
03:37:20|0.2455
03:37:21|0.24567
03:37:22|0.24546
03:37:23|0.24523
03:37:25|0.24556
03:37:26|0.24564
03:37:27|0.24576
03:37:28|0.24589
03:37:29|0.24564
03:37:29|0.2457
03:37:30|0.24569
03:37:32|0.24582
03:37:33|0.24561
03:37:33|0.24548
03:37:35|0.24535
03:37:35|0.24535
03:37:37|0.24526
03:37:37|0.24531
03:37:39|0.24527
03:37:41|0.24529
03:37:41|0.24565
03:37:42|0.24576
03:37:44|0.2456
03:37:45|0.24548
03:37:45|0.24551
03:37:46|0.24554
03:37:49|0.24544
03:37:49|0.24544
03:37:50|0.24542
03:37:51|0.24577
03:37:53|0.24577
03:37:54|0.24569
03:37:54|0.24578
03:37:56|0.24595
03:37:56|0.24581
03:37:57|0.24573
03:37:58|0.2458
03:38:00|0.24582
03:38:00|0.24576
03:38:01|0.24589
03:38:03|0.24582
03:38:03|0.24599
03:38:05|0.246
03:38:06|0.2461
03:38:08|0.24617
03:38:09|0.24606
03:38:11|0.24616
03:38:11|0.24641
03:38:13|0.24643
03:38:15|0.24626
03:38:15|0.24605
03:38:16|0.24627
03:38:18|0.24614
03:38:18|0.24594
03:38:20|0.24585
03:38:22|0.24587
03:38:22|0.24587
03:38:23|0.24595
03:38:24|0.24584
03:38:25|0.24573
03:38:26|0.24591
03:38:27|0.24557
03:38:29|0.24551
03:38:30|0.24529
03:38:31|0.24515
03:38:32|0.24544
03:38:33|0.24548
03:38:34|0.24566
03:38:35|0.24558
03:38:36|0.24578
03:38:37|0.24576
03:38:38|0.24576
03:38:39|0.24554
03:38:40|0.24565
03:38:41|0.24566
03:38:42|0.24561
03:38:43|0.24577
03:38:44|0.24581
03:38:45|0.24582
03:38:46|0.24557
03:38:47|0.24558
03:38:48|0.24556
03:38:49|0.24554
03:38:50|0.24548
03:38:51|0.2456
03:38:52|0.24554
03:38:53|0.24535
03:38:54|0.2453
03:38:55|0.24527
03:38:56|0.24527
03:38:57|0.24526
03:38:58|0.24536
03:38:59|0.24527
03:39:00|0.24512
03:39:01|0.24516
03:39:02|0.24543
03:39:03|0.24553
03:39:04|0.24548
03:39:05|0.24529
03:39:06|0.24544
03:39:07|0.24551
03:39:08|0.24554
03:39:09|0.24544
03:39:10|0.24537
03:39:11|0.24549
03:39:13|0.24538
03:39:13|0.24579
03:39:15|0.2458
03:39:15|0.24573
03:39:17|0.24576
03:39:18|0.24588
03:39:19|0.24586
03:39:20|0.24601
03:39:21|0.24593
03:39:22|0.24594
03:39:24|0.246
03:39:24|0.24609
03:39:26|0.24611
03:39:26|0.24644
03:39:28|0.24655
03:39:29|0.24659
03:39:29|0.24632
03:39:31|0.24639
03:39:33|0.24633
03:39:33|0.24621
03:39:34|0.24652
03:39:35|0.24669
03:39:36|0.24666
03:39:37|0.24682
03:39:39|0.24688
03:39:39|0.24681
03:39:40|0.24671
03:39:42|0.24686
03:39:42|0.24682
03:39:43|0.24678
03:39:46|0.24713
03:39:46|0.24686
03:39:47|0.24691
03:39:48|0.24704
03:39:49|0.24711
03:39:51|0.24726
03:39:52|0.24696
03:39:52|0.2468
03:39:53|0.24675
03:39:54|0.24678
03:39:55|0.24658
03:39:57|0.24646
03:39:57|0.24648
03:39:59|0.24651
03:40:00|0.24622
03:40:00|0.24653
03:40:02|0.24656
03:40:03|0.24658
03:40:03|0.24677
03:40:05|0.2469
03:40:07|0.24713
03:40:07|0.24704
03:40:10|0.24705
03:40:10|0.24696
03:40:11|0.24718
03:40:12|0.24716
03:40:14|0.24676
03:40:16|0.24676
03:40:16|0.24663
03:40:18|0.24681
03:40:19|0.24657
03:40:19|0.24657
03:40:22|0.24665
03:40:23|0.24643
03:40:24|0.24605
03:40:25|0.24617
03:40:26|0.24602
03:40:28|0.24626
03:40:29|0.24625
03:40:30|0.24621
03:40:30|0.24623
03:40:32|0.24606
03:40:32|0.24588
03:40:33|0.24586
03:40:35|0.24588
03:40:36|0.24568
03:40:36|0.24594
03:40:38|0.24581
03:40:39|0.24582
03:40:40|0.24565
03:40:41|0.24549
03:40:41|0.24559
03:40:43|0.24592
03:40:44|0.2461
03:40:44|0.24593
03:40:46|0.24576
03:40:46|0.24579
03:40:48|0.24569
03:40:48|0.24576
03:40:50|0.24592
03:40:51|0.246
03:40:52|0.24601
03:40:52|0.24582
03:40:53|0.24588
03:40:54|0.24596
03:40:55|0.24571
03:40:57|0.24571
03:40:57|0.24578
03:40:59|0.2459
03:40:59|0.24601
03:41:01|0.24573
03:41:03|0.2457
03:41:04|0.24558
03:41:04|0.24556
03:41:05|0.24575
03:41:06|0.24582
03:41:08|0.24595
03:41:08|0.24597
03:41:09|0.24602
03:41:11|0.24598
03:41:12|0.24595
03:41:13|0.24596
03:41:15|0.24594
03:41:15|0.24578
03:41:16|0.24593
03:41:17|0.24591
03:41:18|0.24583
03:41:19|0.24584
03:41:21|0.24557
03:41:23|0.2457
03:41:23|0.24562
03:41:24|0.24543
03:41:26|0.24558
03:41:26|0.24552
03:41:27|0.24543
03:41:29|0.24566
03:41:31|0.24575
03:41:31|0.24581
03:41:32|0.24589
03:41:33|0.24582
03:41:35|0.24605
03:41:36|0.24618
03:41:37|0.24637
03:41:38|0.24633
03:41:39|0.24625
03:41:40|0.24638
03:41:41|0.24625
03:41:42|0.24642
03:41:43|0.24644
03:41:44|0.24635
03:41:45|0.24621
03:41:46|0.24628
03:41:47|0.24643
03:41:48|0.24645
03:41:49|0.2463
03:41:50|0.2464
03:41:52|0.24634
03:41:52|0.24645
03:41:54|0.2464
03:41:54|0.24613
03:41:56|0.24612
03:41:56|0.24618
03:41:57|0.24624
03:41:58|0.24613
03:42:00|0.2461
03:42:00|0.24599
03:42:02|0.2461
03:42:04|0.24601
03:42:05|0.24612
03:42:06|0.24585
03:42:07|0.24587
03:42:08|0.24598
03:42:10|0.246
03:42:12|0.24596
03:42:13|0.24627
03:42:15|0.24611
03:42:16|0.24616
03:42:17|0.24627
03:42:18|0.24631
03:42:20|0.24634
03:42:21|0.2464
03:42:22|0.24656
03:42:22|0.24666
03:42:23|0.24676
03:42:25|0.24655
03:42:26|0.24667
03:42:27|0.24664
03:42:28|0.24687
03:42:29|0.24687
03:42:30|0.24674
03:42:31|0.24669
03:42:33|0.2468
03:42:34|0.24677
03:42:35|0.24679
03:42:36|0.24689
03:42:37|0.24686
03:42:37|0.24682
03:42:38|0.24673
03:42:40|0.24664
03:42:41|0.24678
03:42:41|0.2467
03:42:43|0.24661
03:42:44|0.24672
03:42:44|0.24688
03:42:45|0.24678
03:42:48|0.24673
03:42:48|0.24678
03:42:49|0.24678
03:42:50|0.24673
03:42:51|0.24663
03:42:52|0.24674
03:42:53|0.24673
03:42:54|0.24663
03:42:55|0.24682
03:42:57|0.24681
03:42:58|0.24684
03:42:59|0.24667
03:42:59|0.24658
03:43:01|0.2466
03:43:01|0.24674
03:43:02|0.24661
03:43:03|0.24661
03:43:04|0.2466
03:43:05|0.24662
03:43:07|0.24662
03:43:07|0.24662
03:43:09|0.24663
03:43:09|0.24675
03:43:11|0.24675
03:43:12|0.24688
03:43:12|0.24675
03:43:13|0.24679
03:43:16|0.24706
03:43:17|0.24682
03:43:19|0.24689
03:43:19|0.24682
03:43:22|0.24689
03:43:23|0.24697
03:43:23|0.24695
03:43:24|0.24706
03:43:26|0.24706
03:43:26|0.24709
03:43:27|0.24718
03:43:28|0.2472
03:43:29|0.24704
03:43:30|0.24705
03:43:32|0.24694
03:43:32|0.2472
03:43:33|0.24728
03:43:34|0.24711
03:43:35|0.24721
03:43:36|0.24732
03:43:37|0.2474
03:43:39|0.24751
03:43:40|0.24728
03:43:41|0.24728
03:43:42|0.24732
03:43:43|0.24726
03:43:44|0.24715
03:43:45|0.24703
03:43:46|0.24716
03:43:47|0.24716
03:43:49|0.24738
03:43:50|0.24733
03:43:51|0.24726
03:43:51|0.24724
03:43:52|0.24689
03:43:53|0.24701
03:43:54|0.24681
03:43:55|0.2467
03:43:57|0.24683
03:43:57|0.24686
03:44:00|0.24677
03:44:00|0.24671
03:44:02|0.24665
03:44:03|0.24666
03:44:04|0.24659
03:44:05|0.24668
03:44:06|0.24695
03:44:07|0.24697
03:44:08|0.24678
03:44:09|0.24676
03:44:10|0.24686
03:44:10|0.24701
03:44:11|0.24691
03:44:12|0.24707
03:44:14|0.24708
03:44:16|0.24711
03:44:16|0.24702
03:44:19|0.24714
03:44:19|0.24697
03:44:21|0.24697
03:44:21|0.24683
03:44:23|0.2468
03:44:24|0.24695
03:44:25|0.24713
03:44:26|0.24712
03:44:27|0.24709
03:44:27|0.24712
03:44:29|0.24696
03:44:30|0.24687
03:44:32|0.24683
03:44:33|0.24688
03:44:33|0.2469
03:44:35|0.24689
03:44:36|0.24684
03:44:37|0.24695
03:44:39|0.24692
03:44:40|0.24703
03:44:40|0.247
03:44:42|0.24678
03:44:42|0.24693
03:44:44|0.24697
03:44:46|0.2469
03:44:47|0.24688
03:44:48|0.2468
03:44:48|0.24697
03:44:49|0.2469
03:44:51|0.2469
03:44:52|0.24684
03:44:52|0.24683
03:44:53|0.24676
03:44:54|0.24676
03:44:56|0.24659
03:44:57|0.24657
03:44:57|0.2467
03:44:58|0.24655
03:45:00|0.2465
03:45:00|0.24649
03:45:02|0.24644
03:45:03|0.24656
03:45:04|0.2466
03:45:04|0.24669
03:45:06|0.24677
03:45:07|0.24706
03:45:07|0.24692
03:45:08|0.24669
03:45:09|0.24677
03:45:11|0.24697
03:45:11|0.24701
03:45:12|0.24708
03:45:13|0.2472
03:45:16|0.24701
03:45:17|0.2472
03:45:19|0.24691
03:45:20|0.2468
03:45:21|0.24692
03:45:22|0.24688
03:45:24|0.24695
03:45:25|0.24699
03:45:25|0.24681
03:45:27|0.24685
03:45:27|0.24691
03:45:28|0.24676
03:45:29|0.24655
03:45:30|0.24656
03:45:31|0.24676
03:45:32|0.24681
03:45:34|0.24673
03:45:35|0.24683
03:45:36|0.24698
03:45:37|0.24689
03:45:38|0.24686
03:45:39|0.247
03:45:40|0.24707
03:45:41|0.24711
03:45:42|0.24709
03:45:43|0.24715
03:45:44|0.24708
03:45:45|0.2471
03:45:46|0.24705
03:45:47|0.24721
03:45:48|0.24726
03:45:49|0.2475
03:45:50|0.24755
03:45:51|0.24742
03:45:52|0.2474
03:45:53|0.24751
03:45:54|0.24746
03:45:55|0.24755
03:45:56|0.24757
03:45:57|0.24748
03:45:58|0.24748
03:45:59|0.2475
03:46:00|0.24756
03:46:01|0.24754
03:46:02|0.24763
03:46:03|0.24766
03:46:04|0.24766
03:46:05|0.24759
03:46:06|0.24742
03:46:07|0.24771
03:46:08|0.24795
03:46:09|0.24787
03:46:10|0.24787
03:46:11|0.24802
03:46:12|0.24809
03:46:13|0.24822
03:46:14|0.24813
03:46:15|0.24823
03:46:17|0.24812
03:46:17|0.24821
03:46:20|0.2484
03:46:21|0.24848
03:46:22|0.24802
03:46:24|0.24755
03:46:25|0.24793
03:46:27|0.24795
03:46:28|0.248
03:46:28|0.24796
03:46:29|0.24793
03:46:31|0.24781
03:46:33|0.2476
03:46:33|0.24765
03:46:34|0.24765
03:46:35|0.24753
03:46:37|0.24753
03:46:38|0.24774
03:46:39|0.2477
03:46:40|0.24764
03:46:41|0.24766
03:46:42|0.24788
03:46:43|0.24794
03:46:44|0.24793
03:46:45|0.24795
03:46:46|0.24804
03:46:47|0.24805
03:46:48|0.24805
03:46:49|0.24805
03:46:50|0.24815
03:46:51|0.24816
03:46:52|0.24789
03:46:53|0.24779
03:46:54|0.24786
03:46:55|0.24786
03:46:56|0.24791
03:46:57|0.24783
03:46:58|0.24778
03:46:59|0.24778
03:47:00|0.24763
03:47:01|0.24766
03:47:02|0.24763
03:47:03|0.24772
03:47:04|0.24774
03:47:05|0.24785
03:47:06|0.24799
03:47:07|0.24799
03:47:08|0.24804
03:47:09|0.2479
03:47:10|0.24781
03:47:11|0.2476
03:47:12|0.24751
03:47:13|0.24741
03:47:14|0.24734
03:47:15|0.24748
03:47:17|0.24759
03:47:17|0.24744
03:47:19|0.24726
03:47:21|0.24724
03:47:23|0.24724
03:47:23|0.24732
03:47:24|0.24733
03:47:26|0.24745
03:47:27|0.24745
03:47:28|0.2473
03:47:29|0.24728
03:47:30|0.24739
03:47:31|0.24742
03:47:32|0.2474
03:47:33|0.24731
03:47:35|0.24739
03:47:36|0.24733
03:47:38|0.24737
03:47:40|0.24729
03:47:40|0.24722
03:47:41|0.24741
03:47:42|0.24736
03:47:44|0.24736
03:47:46|0.24719
03:47:47|0.24709
03:47:48|0.24706
03:47:49|0.24701
03:47:50|0.24702
03:47:50|0.247
03:47:51|0.24718
03:47:52|0.247
03:47:53|0.24701
03:47:54|0.24701
03:47:55|0.24707
03:47:56|0.24711
03:47:57|0.24709
03:47:59|0.24709
03:47:59|0.24709
03:48:01|0.24709
03:48:02|0.24691
03:48:02|0.24679
03:48:03|0.24684
03:48:05|0.24696
03:48:05|0.24698
03:48:07|0.24695
03:48:07|0.24706
03:48:08|0.24715
03:48:10|0.24716
03:48:11|0.24716
03:48:12|0.24729
03:48:13|0.24719
03:48:14|0.24702
03:48:15|0.24702
03:48:16|0.24715
03:48:17|0.24719
03:48:18|0.24724
03:48:19|0.24707
03:48:20|0.247
03:48:22|0.24697
03:48:22|0.24702
03:48:24|0.24702
03:48:24|0.24712
03:48:25|0.24712
03:48:26|0.24719
03:48:28|0.24714
03:48:28|0.24686
03:48:29|0.24687
03:48:32|0.24676
03:48:32|0.24668
03:48:33|0.24668
03:48:34|0.24689
03:48:35|0.24684
03:48:36|0.247
03:48:37|0.247
03:48:38|0.24695
03:48:39|0.24695
03:48:40|0.24695
03:48:41|0.24691
03:48:42|0.24669
03:48:43|0.24669
03:48:44|0.24668
03:48:46|0.2468
03:48:46|0.24663
03:48:47|0.24665
03:48:48|0.24665
03:48:49|0.24657
03:48:50|0.24661
03:48:51|0.24661
03:48:52|0.2465
03:48:53|0.24621
03:48:54|0.24555
03:48:55|0.24513
03:48:56|0.24539
03:48:58|0.24537
03:48:58|0.24516
03:48:59|0.24523
03:49:00|0.24478
03:49:01|0.24501
03:49:02|0.24526
03:49:03|0.24508
03:49:04|0.24479
03:49:05|0.24419
03:49:06|0.24398
03:49:07|0.24443
03:49:08|0.24444
03:49:10|0.24401
03:49:11|0.24445
03:49:12|0.24461
03:49:13|0.24456
03:49:14|0.24437
03:49:15|0.24437
03:49:16|0.24442
03:49:17|0.24454
03:49:19|0.24468
03:49:21|0.24437
03:49:21|0.24458
03:49:24|0.24496
03:49:25|0.24512
03:49:26|0.24487
03:49:27|0.24476
03:49:28|0.24468
03:49:29|0.24467
03:49:30|0.24428
03:49:31|0.24442
03:49:32|0.24439
03:49:33|0.24436
03:49:34|0.24453
03:49:35|0.24458
03:49:36|0.24474
03:49:38|0.24491
03:49:39|0.24477
03:49:40|0.24484
03:49:41|0.24505
03:49:42|0.24493
03:49:43|0.24488
03:49:44|0.24473
03:49:45|0.24473
03:49:46|0.2448
03:49:47|0.2448
03:49:48|0.24494
03:49:49|0.24466
03:49:50|0.24466
03:49:51|0.24463
03:49:52|0.24468
03:49:53|0.24482
03:49:54|0.24483
03:49:55|0.24463
03:49:56|0.24464
03:49:57|0.24473
03:49:58|0.2449
03:49:59|0.245
03:50:00|0.24472
03:50:02|0.24493
03:50:03|0.24491
03:50:04|0.24473
03:50:04|0.24476
03:50:05|0.24487
03:50:07|0.24469
03:50:08|0.24469
03:50:09|0.24469
03:50:09|0.24436
03:50:11|0.24445
03:50:13|0.24412
03:50:13|0.24408
03:50:16|0.24355
03:50:16|0.24383
03:50:18|0.24397
03:50:18|0.24383
03:50:20|0.24358
03:50:21|0.24366
03:50:23|0.24384
03:50:25|0.2437
03:50:25|0.24378
03:50:28|0.2437
03:50:29|0.24377
03:50:29|0.24381
03:50:31|0.24382
03:50:31|0.24402
03:50:32|0.24397
03:50:33|0.24381
03:50:34|0.24394
03:50:35|0.24403
03:50:36|0.24401
03:50:37|0.24388
03:50:38|0.24368
03:50:40|0.24366
03:50:40|0.24354
03:50:41|0.24371
03:50:42|0.24375
03:50:43|0.24363
03:50:44|0.24362
03:50:45|0.2437
03:50:47|0.24381
03:50:49|0.24396
03:50:49|0.244
03:50:52|0.24397
03:50:52|0.24401
03:50:53|0.24413
03:50:54|0.24413
03:50:55|0.24409
03:50:56|0.24386
03:50:57|0.24396
03:50:58|0.24397
03:50:59|0.24395
03:51:00|0.24404
03:51:01|0.24419
03:51:03|0.24401
03:51:04|0.24413
03:51:05|0.24416
03:51:06|0.2442
03:51:07|0.2443
03:51:08|0.2443
03:51:09|0.24424
03:51:10|0.24437
03:51:11|0.24428
03:51:12|0.24402
03:51:13|0.24384
03:51:15|0.24397
03:51:15|0.24383
03:51:18|0.24393
03:51:18|0.24391
03:51:19|0.24391
03:51:20|0.24384
03:51:21|0.24373
03:51:22|0.24361
03:51:24|0.24365
03:51:25|0.24348
03:51:26|0.24345
03:51:27|0.24322
03:51:29|0.24334
03:51:30|0.24336
03:51:31|0.24336
03:51:31|0.24307
03:51:33|0.24311
03:51:35|0.24349
03:51:36|0.24362
03:51:36|0.24382
03:51:37|0.24388
03:51:39|0.24367
03:51:40|0.24387
03:51:41|0.24366
03:51:41|0.24366
03:51:42|0.24361
03:51:44|0.2434
03:51:46|0.24359
03:51:46|0.24366
03:51:47|0.2437
03:51:49|0.24359
03:51:50|0.24359
03:51:50|0.24373
03:51:53|0.24388
03:51:53|0.24387
03:51:55|0.24381
03:51:56|0.24379
03:51:57|0.24379
03:51:58|0.24386
03:51:59|0.24396
03:52:00|0.24376
03:52:01|0.24383
03:52:02|0.24389
03:52:03|0.24397
03:52:04|0.24414
03:52:05|0.2442
03:52:06|0.2442
03:52:07|0.24425
03:52:08|0.24442
03:52:09|0.24442
03:52:11|0.24452
03:52:11|0.24462
03:52:13|0.24445
03:52:13|0.24443
03:52:15|0.24443
03:52:16|0.24448
03:52:16|0.24469
03:52:18|0.24475
03:52:19|0.24482
03:52:21|0.24482
03:52:22|0.24471
03:52:23|0.24474
03:52:25|0.24478
03:52:27|0.24457
03:52:28|0.24459
03:52:29|0.24466
03:52:30|0.2445
03:52:30|0.24462
03:52:31|0.2445
03:52:33|0.24456
03:52:34|0.24441
03:52:34|0.24432
03:52:35|0.24432
03:52:36|0.24443
03:52:39|0.24456
03:52:40|0.24415
03:52:41|0.24413
03:52:42|0.24423
03:52:43|0.24424
03:52:44|0.24438
03:52:45|0.2444
03:52:46|0.2444
03:52:47|0.2444
03:52:48|0.24432
03:52:49|0.24438
03:52:50|0.24447
03:52:51|0.24449
03:52:52|0.24429
03:52:53|0.24422
03:52:54|0.24408
03:52:55|0.2441
03:52:56|0.24413
03:52:57|0.2442
03:52:58|0.24427
03:52:59|0.24414
03:53:00|0.24418
03:53:01|0.24432
03:53:02|0.24432
03:53:03|0.24421
03:53:04|0.24421
03:53:05|0.24428
03:53:06|0.24428
03:53:07|0.2444
03:53:08|0.24442
03:53:09|0.24443
03:53:10|0.24445
03:53:11|0.24441
03:53:13|0.24421
03:53:14|0.24424
03:53:16|0.24439
03:53:16|0.24435
03:53:17|0.24435
03:53:18|0.24452
03:53:19|0.24445
03:53:20|0.24461
03:53:22|0.24438
03:53:24|0.24438
03:53:25|0.24451
03:53:26|0.24451
03:53:26|0.2445
03:53:27|0.24451
03:53:29|0.24451
03:53:29|0.24451
03:53:31|0.24431
03:53:32|0.24437
03:53:33|0.2444
03:53:35|0.24433
03:53:36|0.24453
03:53:37|0.24453
03:53:38|0.24447
03:53:38|0.24439
03:53:39|0.24427
03:53:41|0.24414
03:53:41|0.24423
03:53:42|0.24423
03:53:43|0.24425
03:53:45|0.2441
03:53:45|0.2441
03:53:47|0.24406
03:53:47|0.24391
03:53:49|0.24405
03:53:50|0.244
03:53:50|0.24396
03:53:52|0.24373
03:53:53|0.24368
03:53:54|0.24364
03:53:55|0.24371
03:53:55|0.24375
03:53:56|0.24362
03:53:59|0.24368
03:53:59|0.24366
03:54:00|0.24349
03:54:01|0.24336
03:54:03|0.24339
03:54:04|0.24353
03:54:05|0.24342
03:54:06|0.24358
03:54:08|0.2437
03:54:08|0.24382
03:54:10|0.24348
03:54:10|0.24349
03:54:11|0.24354
03:54:12|0.24344
03:54:14|0.24379
03:54:15|0.2439
03:54:16|0.2437
03:54:17|0.24363
03:54:18|0.24363
03:54:20|0.2438
03:54:20|0.24396
03:54:21|0.24406
03:54:22|0.24394
03:54:24|0.24382
03:54:26|0.24377
03:54:27|0.24364
03:54:27|0.2437
03:54:29|0.24386
03:54:30|0.24386
03:54:31|0.24381
03:54:32|0.24376
03:54:34|0.24377
03:54:35|0.24379
03:54:36|0.24376
03:54:38|0.24367
03:54:38|0.24357
03:54:39|0.2436
03:54:40|0.24355
03:54:41|0.24345
03:54:42|0.24336
03:54:44|0.24354
03:54:45|0.24356
03:54:46|0.24345
03:54:47|0.24329
03:54:48|0.24331
03:54:49|0.24335
03:54:50|0.24338
03:54:51|0.24338
03:54:52|0.24331
03:54:53|0.24328
03:54:54|0.24328
03:54:55|0.24316
03:54:56|0.24314
03:54:57|0.24312
03:54:58|0.24314
03:54:59|0.24314
03:55:00|0.24314
03:55:01|0.24337
03:55:02|0.24349
03:55:03|0.24362
03:55:04|0.24361
03:55:05|0.24343
03:55:06|0.24353
03:55:08|0.24338
03:55:09|0.24338
03:55:10|0.24328
03:55:11|0.24323
03:55:12|0.24323
03:55:14|0.24301
03:55:15|0.24294
03:55:16|0.24292
03:55:17|0.24313
03:55:17|0.24316
03:55:18|0.24325
03:55:20|0.24309
03:55:20|0.24298
03:55:23|0.24285
03:55:24|0.24274
03:55:26|0.24279
03:55:28|0.24273
03:55:30|0.24272
03:55:30|0.24253
03:55:31|0.24243
03:55:32|0.24249
03:55:33|0.24243
03:55:34|0.24243
03:55:35|0.2424
03:55:37|0.24219
03:55:38|0.24246
03:55:39|0.24248
03:55:41|0.2423
03:55:43|0.2423
03:55:43|0.2424
03:55:44|0.24225
03:55:45|0.24224
03:55:46|0.24231
03:55:47|0.24234
03:55:48|0.24242
03:55:49|0.24244
03:55:50|0.24236
03:55:51|0.24206
03:55:52|0.24226
03:55:53|0.24231
03:55:54|0.24242
03:55:55|0.2424
03:55:56|0.24258
03:55:57|0.24259
03:55:58|0.24254
03:55:59|0.24258
03:56:01|0.24263
03:56:01|0.24246
03:56:02|0.24251
03:56:03|0.24258
03:56:04|0.24248
03:56:06|0.24254
03:56:07|0.24261
03:56:08|0.24261
03:56:09|0.2428
03:56:10|0.24272
03:56:11|0.24275
03:56:12|0.24272
03:56:13|0.24258
03:56:14|0.2427
03:56:15|0.24282
03:56:17|0.2427
03:56:18|0.24247
03:56:18|0.24271
03:56:19|0.24275
03:56:21|0.24276
03:56:23|0.24278
03:56:24|0.24304
03:56:25|0.24301
03:56:26|0.24318
03:56:28|0.24299
03:56:30|0.24287
03:56:31|0.2429
03:56:32|0.24303
03:56:34|0.24317
03:56:35|0.24322
03:56:37|0.24309
03:56:38|0.2431
03:56:38|0.24324
03:56:39|0.24333
03:56:41|0.24311
03:56:41|0.24294
03:56:43|0.24295
03:56:44|0.24307
03:56:45|0.2431
03:56:46|0.2431
03:56:47|0.2431
03:56:48|0.24299
03:56:49|0.2428
03:56:50|0.24273
03:56:52|0.24285
03:56:52|0.2429
03:56:54|0.24298
03:56:54|0.243
03:56:56|0.24295
03:56:57|0.24308
03:56:57|0.24302
03:56:58|0.24302
03:57:01|0.24292
03:57:01|0.24292
03:57:02|0.2429
03:57:03|0.2429
03:57:04|0.24307
03:57:06|0.24311
03:57:07|0.24294
03:57:09|0.24303
03:57:10|0.24292
03:57:12|0.24281
03:57:12|0.24285
03:57:13|0.2426
03:57:15|0.24262
03:57:15|0.24277
03:57:16|0.2428
03:57:17|0.24266
03:57:19|0.24266
03:57:20|0.2425
03:57:20|0.2425
03:57:21|0.2425
03:57:22|0.2425
03:57:24|0.24252
03:57:24|0.24269
03:57:26|0.24255
03:57:28|0.24236
03:57:29|0.24233
03:57:30|0.24235
03:57:31|0.24247
03:57:32|0.2423
03:57:33|0.24246
03:57:34|0.24243
03:57:35|0.24247
03:57:36|0.24247
03:57:37|0.24244
03:57:39|0.24255
03:57:39|0.24269
03:57:40|0.24278
03:57:41|0.24276
03:57:42|0.24274
03:57:43|0.24301
03:57:44|0.24297
03:57:46|0.24301
03:57:48|0.24311
03:57:49|0.24295
03:57:50|0.24279
03:57:50|0.24303
03:57:52|0.24284
03:57:52|0.24284
03:57:53|0.24274
03:57:54|0.24274
03:57:55|0.24288
03:57:57|0.24293
03:57:57|0.24295
03:57:59|0.24292
03:57:59|0.24278
03:58:00|0.24277
03:58:01|0.24283
03:58:03|0.2427
03:58:03|0.24259
03:58:04|0.24268
03:58:05|0.24286
03:58:07|0.24281
03:58:09|0.24286
03:58:09|0.24273
03:58:10|0.24265
03:58:12|0.24276
03:58:13|0.24256
03:58:15|0.24251
03:58:16|0.2423
03:58:18|0.24265
03:58:19|0.24255
03:58:20|0.24259
03:58:20|0.24266
03:58:21|0.2426
03:58:23|0.2426
03:58:23|0.24246
03:58:24|0.2423
03:58:26|0.24237
03:58:27|0.24214
03:58:28|0.24224
03:58:30|0.24241
03:58:30|0.24242
03:58:31|0.24242
03:58:32|0.24266
03:58:33|0.24243
03:58:34|0.24244
03:58:36|0.24253
03:58:38|0.2424
03:58:39|0.24246
03:58:39|0.24242
03:58:41|0.2423
03:58:43|0.24234
03:58:44|0.24231
03:58:45|0.24231
03:58:45|0.24216
03:58:47|0.24243
03:58:48|0.24239
03:58:49|0.24227
03:58:50|0.2422
03:58:51|0.2422
03:58:52|0.24226
03:58:53|0.24221
03:58:54|0.24215
03:58:55|0.24216
03:58:56|0.24205
03:58:57|0.24207
03:58:58|0.24218
03:58:59|0.24223
03:59:00|0.24216
03:59:01|0.24234
03:59:02|0.24232
03:59:03|0.24242
03:59:04|0.24243
03:59:06|0.24253
03:59:06|0.24262
03:59:08|0.24279
03:59:09|0.24257
03:59:10|0.24274
03:59:12|0.24274
03:59:12|0.24279
03:59:13|0.24279
03:59:14|0.24275
03:59:15|0.24283
03:59:17|0.24295
03:59:17|0.24298
03:59:18|0.24286
03:59:19|0.24265
03:59:20|0.24298
03:59:22|0.243
03:59:22|0.24302
03:59:23|0.24302
03:59:24|0.24319
03:59:26|0.24324
03:59:27|0.24345
03:59:27|0.24341
03:59:30|0.2435
03:59:30|0.24357
03:59:31|0.2435
03:59:32|0.24358
03:59:34|0.24366
03:59:35|0.24378
03:59:36|0.24353
03:59:38|0.24346
03:59:38|0.2433
03:59:41|0.24325
03:59:41|0.24316
03:59:42|0.24304
03:59:43|0.24328
03:59:44|0.24342
03:59:45|0.24342
03:59:47|0.24354
03:59:47|0.24353
03:59:48|0.24352
03:59:50|0.24367
03:59:50|0.24371
03:59:51|0.24383
03:59:53|0.24375
03:59:53|0.24364
03:59:55|0.24358
03:59:56|0.24353
03:59:57|0.24356
03:59:58|0.24356
03:59:59|0.24361
04:00:00|0.24354
04:00:02|0.24345
04:00:02|0.2434
04:00:03|0.24358
04:00:04|0.24372
04:00:05|0.24385
04:00:07|0.24368
04:00:08|0.244
04:00:09|0.24398
04:00:10|0.24404
04:00:11|0.24407
04:00:12|0.24403
04:00:13|0.24404
04:00:14|0.24431
04:00:15|0.24435
04:00:16|0.24445
04:00:17|0.24431
04:00:18|0.24428
04:00:19|0.24423
04:00:20|0.24423
04:00:21|0.24445
04:00:22|0.24439
04:00:23|0.24431
04:00:25|0.24425
04:00:26|0.24431
04:00:27|0.24415
04:00:28|0.24432
04:00:30|0.24443
04:00:32|0.24445
04:00:33|0.24451
04:00:34|0.24461
04:00:35|0.24468
04:00:36|0.24473
04:00:38|0.2448
04:00:39|0.24479
04:00:40|0.24476
04:00:42|0.24485
04:00:43|0.24495
04:00:45|0.24487
04:00:46|0.24509
04:00:47|0.24504
04:00:48|0.24479
04:00:49|0.24474
04:00:50|0.24474
04:00:51|0.24474
04:00:53|0.24493
04:00:54|0.24498
04:00:55|0.24487
04:00:56|0.24493
04:00:57|0.24493
04:00:58|0.24495
04:00:59|0.24491
04:01:00|0.24487
04:01:01|0.24493
04:01:03|0.24496
04:01:04|0.24499
04:01:05|0.24492
04:01:06|0.24488
04:01:07|0.24475
04:01:07|0.24465
04:01:09|0.24471
04:01:10|0.24478
04:01:11|0.24487
04:01:11|0.24473
04:01:13|0.24474
04:01:15|0.24461
04:01:15|0.24469
04:01:16|0.24481
04:01:18|0.24492
04:01:19|0.24479
04:01:20|0.24483
04:01:21|0.24497
04:01:22|0.24484
04:01:23|0.24485
04:01:24|0.24493
04:01:25|0.24482
04:01:26|0.2448
04:01:27|0.24494
04:01:28|0.24482
04:01:29|0.24477
04:01:30|0.2449
04:01:32|0.24496
04:01:33|0.24482
04:01:35|0.24486
04:01:36|0.245
04:01:36|0.24484
04:01:38|0.24487
04:01:39|0.24502
04:01:40|0.24509
04:01:41|0.24504
04:01:42|0.24485
04:01:44|0.24484
04:01:45|0.24502
04:01:46|0.24482
04:01:47|0.24482
04:01:48|0.24496
04:01:48|0.24503
04:01:49|0.24499
04:01:51|0.24484
04:01:52|0.24484
04:01:53|0.24504
04:01:54|0.245
04:01:55|0.24488
04:01:56|0.24477
04:01:57|0.2448
04:01:58|0.2448
04:01:59|0.2449
04:02:00|0.2449
04:02:01|0.24501
04:02:02|0.2451
04:02:04|0.24507
04:02:05|0.24498
04:02:06|0.24507
04:02:06|0.24488
04:02:08|0.24496
04:02:09|0.24496
04:02:10|0.24492
04:02:10|0.24492
04:02:12|0.245
04:02:13|0.24517
04:02:15|0.24512
04:02:16|0.24526
04:02:17|0.24526
04:02:17|0.24525
04:02:19|0.2453
04:02:20|0.24539
04:02:21|0.24517
04:02:22|0.24513
04:02:23|0.2451
04:02:24|0.24527
04:02:25|0.2452
04:02:26|0.24522
04:02:27|0.2453
04:02:28|0.24526
04:02:29|0.24529
04:02:31|0.24542
04:02:33|0.2455
04:02:34|0.24558
04:02:35|0.24558
04:02:36|0.24543
04:02:37|0.24535
04:02:39|0.24539
04:02:39|0.24547
04:02:41|0.24545
04:02:42|0.24553
04:02:43|0.24554
04:02:44|0.24554
04:02:46|0.24554
04:02:47|0.24529
04:02:49|0.24516
04:02:50|0.24516
04:02:51|0.24525
04:02:52|0.24515
04:02:53|0.24529
04:02:54|0.24526
04:02:55|0.24518
04:02:57|0.24518
04:02:58|0.24516
04:02:59|0.24515
04:03:00|0.24536
04:03:01|0.24528
04:03:03|0.24519
04:03:03|0.24525
04:03:04|0.24525
04:03:05|0.24519
04:03:06|0.24534
04:03:07|0.24543
04:03:08|0.24546
04:03:09|0.24546
04:03:10|0.24547
04:03:11|0.2454
04:03:13|0.24545
04:03:13|0.24549
04:03:14|0.24575
04:03:16|0.24572
04:03:17|0.24584
04:03:18|0.24585
04:03:20|0.24587
04:03:21|0.2459
04:03:22|0.24579
04:03:23|0.24564
04:03:24|0.24582
04:03:24|0.24589
04:03:25|0.24593
04:03:26|0.24577
04:03:28|0.24571
04:03:29|0.24589
04:03:30|0.24589
04:03:31|0.24589
04:03:33|0.24589
04:03:34|0.24591
04:03:35|0.24585
04:03:36|0.24582
04:03:37|0.24582
04:03:38|0.24601
04:03:40|0.24612
04:03:41|0.24623
04:03:41|0.24625
04:03:43|0.24621
04:03:45|0.24618
04:03:46|0.24589
04:03:48|0.24604
04:03:49|0.24615
04:03:50|0.246
04:03:51|0.24613
04:03:52|0.24621
04:03:53|0.24627
04:03:54|0.24623
04:03:56|0.24619
04:03:56|0.24615
04:03:58|0.24593
04:03:58|0.24611
04:03:59|0.24617
04:04:00|0.24612
04:04:01|0.24608
04:04:02|0.24608
04:04:04|0.24619
04:04:05|0.24616
04:04:06|0.24623
04:04:07|0.24628
04:04:08|0.24614
04:04:09|0.24615
04:04:10|0.24619
04:04:11|0.24621
04:04:12|0.24616
04:04:13|0.24613
04:04:15|0.24625
04:04:17|0.24625
04:04:17|0.24625
04:04:19|0.24625
04:04:20|0.24608
04:04:21|0.24614
04:04:22|0.24626
04:04:22|0.24606
04:04:23|0.24611
04:04:24|0.24608
04:04:26|0.24603
04:04:27|0.24584
04:04:27|0.24586
04:04:29|0.24589
04:04:30|0.2459
04:04:31|0.24612
04:04:32|0.246
04:04:34|0.24618
04:04:34|0.24616
04:04:36|0.24621
04:04:38|0.24638
04:04:39|0.24654
04:04:40|0.2464
04:04:41|0.24657
04:04:42|0.24651
04:04:43|0.24631
04:04:44|0.24631
04:04:45|0.2463
04:04:46|0.24629
04:04:47|0.24631
04:04:49|0.2465
04:04:50|0.24642
04:04:50|0.24645
04:04:52|0.24643
04:04:52|0.24652
04:04:54|0.24652
04:04:54|0.24656
04:04:56|0.2465
04:04:57|0.24652
04:04:59|0.24658
04:04:59|0.24654
04:05:01|0.2464
04:05:02|0.24641
04:05:03|0.24626
04:05:03|0.24628
04:05:04|0.2463
04:05:06|0.24636
04:05:07|0.24645
04:05:08|0.24645
04:05:09|0.24645
04:05:09|0.24646
04:05:11|0.24644
04:05:11|0.24624
04:05:13|0.24618
04:05:14|0.24631
04:05:15|0.24638
04:05:16|0.2463
04:05:18|0.24614
04:05:19|0.24614
04:05:21|0.24615
04:05:21|0.24601
04:05:22|0.24602
04:05:23|0.24587
04:05:25|0.24587
04:05:25|0.246
04:05:26|0.24609
04:05:27|0.24614
04:05:29|0.24614
04:05:29|0.24607
04:05:30|0.24594
04:05:31|0.24594
04:05:33|0.2462
04:05:35|0.24629
04:05:36|0.24637
04:05:38|0.24637
04:05:39|0.2462
04:05:40|0.24603
04:05:41|0.24616
04:05:41|0.2461
04:05:42|0.2462
04:05:44|0.2462
04:05:45|0.24616
04:05:46|0.24617
04:05:47|0.24599
04:05:48|0.24606
04:05:50|0.24612
04:05:50|0.24607
04:05:51|0.24601
04:05:52|0.24596
04:05:54|0.24596
04:05:55|0.24589
04:05:56|0.2458
04:05:57|0.24588
04:05:58|0.24596
04:05:59|0.24596
04:06:00|0.24605
04:06:02|0.24615
04:06:03|0.24617
04:06:04|0.24609
04:06:04|0.24603
04:06:05|0.24605
04:06:07|0.2461
04:06:08|0.2461
04:06:10|0.2463
04:06:11|0.2462
04:06:11|0.24615
04:06:13|0.24631
04:06:14|0.24633
04:06:15|0.24644
04:06:16|0.24649
04:06:16|0.24656
04:06:18|0.24656
04:06:19|0.2467
04:06:20|0.24654
04:06:22|0.24659
04:06:22|0.24658
04:06:23|0.2466
04:06:24|0.24673
04:06:25|0.24674
04:06:26|0.24689
04:06:27|0.24689
04:06:28|0.24689
04:06:29|0.24693
04:06:31|0.24696
04:06:31|0.24698
04:06:32|0.24699
04:06:34|0.24703
04:06:35|0.24701
04:06:37|0.24697
04:06:37|0.24688
04:06:39|0.24697
04:06:39|0.24694
04:06:41|0.24688
04:06:42|0.24688
04:06:43|0.24688
04:06:45|0.24687
04:06:47|0.24705
04:06:48|0.24693
04:06:49|0.24693
04:06:51|0.24706
04:06:52|0.24709
04:06:53|0.24706
04:06:54|0.24722
04:06:55|0.24727
04:06:56|0.24725
04:06:57|0.24725
04:06:58|0.24725
04:06:59|0.24725
04:07:00|0.2472
04:07:01|0.2473
04:07:02|0.24724
04:07:03|0.24699
04:07:04|0.24707
04:07:05|0.24715
04:07:07|0.24731
04:07:09|0.24716
04:07:10|0.24706
04:07:11|0.24701
04:07:11|0.247
04:07:12|0.24696
04:07:13|0.24701
04:07:14|0.24701
04:07:16|0.24699
04:07:16|0.24703
04:07:17|0.24704
04:07:18|0.24707
04:07:19|0.24707
04:07:20|0.24701
04:07:21|0.24695
04:07:22|0.24695
04:07:23|0.24706
04:07:24|0.2469
04:07:25|0.24692
04:07:27|0.24692
04:07:27|0.24692
04:07:29|0.24693
04:07:29|0.24693
04:07:31|0.24693
04:07:32|0.24696
04:07:32|0.24684
04:07:33|0.24673
04:07:34|0.24675
04:07:36|0.24661
04:07:37|0.24673
04:07:38|0.24673
04:07:40|0.24684
04:07:41|0.24686
04:07:41|0.24686
04:07:44|0.24692
04:07:45|0.24685
04:07:45|0.24685
04:07:46|0.2469
04:07:48|0.2469
04:07:49|0.24699
04:07:49|0.24703
04:07:50|0.24703
04:07:51|0.24703
04:07:52|0.247
04:07:54|0.247
04:07:54|0.247
04:07:55|0.247
04:07:56|0.24697
04:07:57|0.24703
04:07:59|0.24703
04:07:59|0.24711
04:08:00|0.24717
04:08:03|0.24719
04:08:03|0.24714
04:08:04|0.24712
04:08:05|0.24707
04:08:06|0.24714
04:08:07|0.24714
04:08:08|0.24702
04:08:09|0.24703
04:08:11|0.24701
04:08:13|0.24696
04:08:15|0.24698
04:08:15|0.24684
04:08:16|0.24684
04:08:17|0.24683
04:08:18|0.24672
04:08:19|0.24675
04:08:21|0.24665
04:08:22|0.24665
04:08:23|0.24664
04:08:24|0.24653
04:08:25|0.24646
04:08:27|0.24656
04:08:27|0.24654
04:08:28|0.2465
04:08:29|0.24656
04:08:30|0.24639
04:08:31|0.24646
04:08:32|0.24644
04:08:34|0.2465
04:08:34|0.24658
04:08:35|0.24658
04:08:36|0.24653
04:08:37|0.24659
04:08:39|0.24664
04:08:41|0.24664
04:08:42|0.24681
04:08:42|0.2469
04:08:44|0.24671
04:08:45|0.24671
04:08:46|0.24673
04:08:48|0.24667
04:08:48|0.2469
04:08:49|0.24703
04:08:51|0.24697
04:08:52|0.2469
04:08:53|0.24678
04:08:54|0.24678
04:08:55|0.24689
04:08:56|0.2468
04:08:57|0.24681
04:08:58|0.24678
04:08:59|0.24677
04:09:00|0.24676
04:09:02|0.2468
04:09:02|0.24676
04:09:05|0.24672
04:09:06|0.2467
04:09:06|0.24655
04:09:07|0.24666
04:09:09|0.24666
04:09:10|0.24656
04:09:10|0.24659
04:09:12|0.24662
04:09:13|0.24645
04:09:14|0.24644
04:09:16|0.24654
04:09:17|0.24646
04:09:18|0.24639
04:09:18|0.24639
04:09:20|0.24642
04:09:21|0.2465
04:09:22|0.24653
04:09:24|0.24637
04:09:26|0.2463
04:09:27|0.24627
04:09:28|0.2462
04:09:29|0.24626
04:09:30|0.24639
04:09:30|0.24639
04:09:32|0.24643
04:09:32|0.24643
04:09:33|0.24628
04:09:35|0.24632
04:09:36|0.24637
04:09:36|0.24643
04:09:38|0.24642
04:09:40|0.24633
04:09:42|0.24627
04:09:44|0.24604
04:09:44|0.24616
04:09:45|0.24621
04:09:46|0.24635
04:09:47|0.24631
04:09:48|0.24617
04:09:49|0.24621
04:09:50|0.24627
04:09:51|0.24626
04:09:52|0.24616
04:09:54|0.24602
04:09:55|0.24612
04:09:55|0.24614
04:09:56|0.24613
04:09:57|0.24604
04:09:58|0.24615
04:09:59|0.2462
04:10:01|0.24615
04:10:02|0.24611
04:10:03|0.24609
04:10:04|0.24622
04:10:05|0.24623
04:10:07|0.24629
04:10:08|0.24629
04:10:09|0.24623
04:10:10|0.24625
04:10:10|0.24645
04:10:11|0.24649
04:10:14|0.24643
04:10:14|0.24643
04:10:15|0.24647
04:10:16|0.24641
04:10:17|0.24634
04:10:18|0.24643
04:10:19|0.24642
04:10:21|0.24642
04:10:21|0.2463
04:10:22|0.24631
04:10:23|0.24616
04:10:24|0.24627
04:10:25|0.24634
04:10:26|0.2464
04:10:27|0.24632
04:10:29|0.24625
04:10:30|0.24625
04:10:31|0.24642
04:10:31|0.24642
04:10:32|0.24642
04:10:34|0.24643
04:10:35|0.24644
04:10:36|0.24644
04:10:37|0.2465
04:10:38|0.2465
04:10:40|0.24664
04:10:41|0.24664
04:10:42|0.24654
04:10:42|0.24651
04:10:45|0.24652
04:10:46|0.24661
04:10:47|0.24664
04:10:48|0.24678
04:10:49|0.24675
04:10:50|0.24672
04:10:51|0.24667
04:10:52|0.2467
04:10:53|0.24676
04:10:53|0.24676
04:10:54|0.24679
04:10:56|0.24673
04:10:57|0.24666
04:10:58|0.24669
04:10:58|0.24675
04:10:59|0.24659
04:11:01|0.2465
04:11:01|0.24642
04:11:03|0.24642
04:11:04|0.24648
04:11:05|0.24662
04:11:05|0.24656
04:11:07|0.24675
04:11:08|0.24665
04:11:08|0.24664
04:11:10|0.24658
04:11:11|0.24654
04:11:13|0.2465
04:11:14|0.24668
04:11:15|0.24661
04:11:16|0.24646
04:11:17|0.24647
04:11:18|0.24652
04:11:20|0.24645
04:11:21|0.24645
04:11:22|0.24653
04:11:22|0.24653
04:11:24|0.24637
04:11:24|0.24655
04:11:25|0.24642
04:11:27|0.24642
04:11:28|0.24638
04:11:28|0.24638
04:11:30|0.24638
04:11:30|0.24656
04:11:33|0.24649
04:11:33|0.24649
04:11:35|0.24651
04:11:35|0.24654
04:11:37|0.24656
04:11:39|0.24656
04:11:39|0.24672
04:11:41|0.24663
04:11:43|0.24666
04:11:44|0.24661
04:11:44|0.24661
04:11:46|0.24673
04:11:47|0.24679
04:11:48|0.24681
04:11:49|0.24691
04:11:50|0.24688
04:11:51|0.24699
04:11:52|0.24693
04:11:53|0.24693
04:11:54|0.24708
04:11:55|0.24712
04:11:56|0.24691
04:11:57|0.24687
04:11:58|0.24688
04:11:59|0.24696
04:12:00|0.24702
04:12:01|0.24692
04:12:02|0.24692
04:12:03|0.24679
04:12:05|0.24679
04:12:07|0.24678
04:12:07|0.24664
04:12:09|0.24665
04:12:09|0.24679
04:12:11|0.24682
04:12:12|0.24679
04:12:12|0.24673
04:12:14|0.24673
04:12:14|0.24673
04:12:15|0.24673
04:12:16|0.24673
04:12:17|0.24679
04:12:19|0.24684
04:12:19|0.24684
04:12:21|0.2467
04:12:21|0.24665
04:12:23|0.24657
04:12:23|0.2466
04:12:25|0.2466
04:12:26|0.24651
04:12:27|0.24655
04:12:28|0.24662
04:12:29|0.2466
04:12:31|0.24654
04:12:33|0.2465
04:12:33|0.24653
04:12:34|0.24661
04:12:35|0.24659
04:12:36|0.24656
04:12:37|0.24651
04:12:38|0.24653
04:12:39|0.24647
04:12:42|0.24631
04:12:43|0.24645
04:12:44|0.24652
04:12:45|0.24656
04:12:46|0.24659
04:12:47|0.24661
04:12:48|0.24661
04:12:49|0.24663
04:12:50|0.24664
04:12:51|0.24664
04:12:52|0.24654
04:12:53|0.24654
04:12:54|0.24658
04:12:55|0.24664
04:12:56|0.24668
04:12:57|0.24675
04:12:58|0.24673
04:12:59|0.24669
04:13:00|0.24684
04:13:01|0.2468
04:13:02|0.24682
04:13:03|0.24682
04:13:04|0.24692
04:13:05|0.24694
04:13:07|0.24699
04:13:07|0.24705
04:13:09|0.24697
04:13:10|0.24697
04:13:10|0.24697
04:13:12|0.24685
04:13:14|0.24691
04:13:15|0.24683
04:13:16|0.24682
04:13:18|0.24658
04:13:19|0.24667
04:13:20|0.24667
04:13:22|0.24667
04:13:23|0.24663
04:13:23|0.24653
04:13:24|0.24645
04:13:25|0.24656
04:13:27|0.24656
04:13:27|0.24662
04:13:28|0.24662
04:13:29|0.24662
04:13:32|0.24665
04:13:32|0.24663
04:13:33|0.2467
04:13:35|0.24665
04:13:36|0.24665
04:13:37|0.24658
04:13:38|0.24658
04:13:39|0.24659
04:13:40|0.24667
04:13:41|0.24663
04:13:43|0.24655
04:13:44|0.24656
04:13:46|0.24656
04:13:46|0.24656
04:13:48|0.24654
04:13:50|0.24655
04:13:51|0.24656
04:13:51|0.24655
04:13:53|0.24645
04:13:54|0.24649
04:13:54|0.24658
04:13:56|0.24662
04:13:56|0.24654
04:13:58|0.24654
04:13:58|0.24657
04:14:00|0.24657
04:14:00|0.24657
04:14:01|0.24659
04:14:02|0.24662
04:14:04|0.24662
04:14:05|0.24662
04:14:06|0.24664
04:14:07|0.24676
04:14:08|0.2468
04:14:09|0.2468
04:14:11|0.2468
04:14:11|0.24679
04:14:12|0.2467
04:14:13|0.24673
04:14:15|0.24666
04:14:15|0.24666
04:14:16|0.24675
04:14:18|0.24671
04:14:18|0.24664
04:14:20|0.24658
04:14:21|0.24655
04:14:21|0.24654
04:14:22|0.24666
04:14:23|0.24666
04:14:24|0.24662
04:14:25|0.24665
04:14:26|0.24662
04:14:27|0.24664
04:14:28|0.24659
04:14:29|0.24659
04:14:30|0.24655
04:14:33|0.24648
04:14:33|0.2464
04:14:34|0.24646
04:14:36|0.24646
04:14:37|0.24646
04:14:39|0.24649
04:14:39|0.2466
04:14:41|0.24658
04:14:41|0.24658
04:14:42|0.24658
04:14:45|0.24656
04:14:45|0.24653
04:14:47|0.24653
04:14:48|0.24653
04:14:49|0.24651
04:14:51|0.24651
04:14:52|0.24651
04:14:53|0.24649
04:14:54|0.24633
04:14:55|0.24633
04:14:56|0.24629
04:14:57|0.2463
04:14:58|0.24623
04:14:59|0.24623
04:15:00|0.24623
04:15:01|0.24623
04:15:02|0.24623
04:15:03|0.24622
04:15:04|0.24622
04:15:05|0.24627
04:15:07|0.24632
04:15:08|0.24647
04:15:09|0.24648
04:15:10|0.24648
04:15:11|0.24647
04:15:12|0.24647
04:15:13|0.24647
04:15:15|0.24637
04:15:16|0.24642
04:15:17|0.24635
04:15:19|0.24633
04:15:20|0.24628
04:15:20|0.24626
04:15:22|0.24626
04:15:23|0.24626
04:15:24|0.24626
04:15:25|0.24626
04:15:26|0.24626
04:15:27|0.24632
04:15:28|0.24635
04:15:29|0.24635
04:15:29|0.24635
04:15:31|0.24636
04:15:32|0.24635
04:15:33|0.24634
04:15:34|0.24634
04:15:34|0.24643
04:15:35|0.24638
04:15:37|0.24634
04:15:37|0.24634
04:15:38|0.24633
04:15:39|0.24633
04:15:40|0.24634
04:15:42|0.24639
04:15:42|0.24644
04:15:44|0.24633
04:15:45|0.24633
04:15:46|0.24625
04:15:47|0.24625
04:15:48|0.24625
04:15:50|0.24625
04:15:51|0.24617
04:15:51|0.24617
04:15:52|0.24618
04:15:54|0.24603
04:15:54|0.24606
04:15:55|0.24609
04:15:56|0.24615
04:15:58|0.24601
04:16:00|0.24601
04:16:00|0.246
04:16:02|0.24602
04:16:03|0.24602
04:16:04|0.24609
04:16:05|0.24616
04:16:07|0.24607
04:16:08|0.24607
04:16:09|0.24612
04:16:10|0.24615
04:16:11|0.24622
04:16:11|0.24622
04:16:14|0.2462
04:16:15|0.24617
04:16:15|0.24615
04:16:18|0.24629
04:16:19|0.24631
04:16:19|0.24631
04:16:20|0.24637
04:16:21|0.24637
04:16:22|0.24637
04:16:23|0.24636
04:16:24|0.24636
04:16:26|0.24634
04:16:27|0.24632
04:16:27|0.24637
04:16:28|0.24636
04:16:29|0.24641
04:16:30|0.24636
04:16:32|0.24636
04:16:33|0.24636
04:16:34|0.24637
04:16:35|0.24638
04:16:36|0.2464
04:16:37|0.2464
04:16:38|0.2464
04:16:39|0.24635
04:16:40|0.24635
04:16:41|0.24649
04:16:42|0.24641
04:16:43|0.24641
04:16:44|0.24638
04:16:45|0.24638
04:16:46|0.24634
04:16:47|0.24634
04:16:49|0.24634
04:16:50|0.24635
04:16:50|0.24638
04:16:52|0.2463
04:16:52|0.24621
04:16:54|0.24617
04:16:55|0.24616
04:16:56|0.24608
04:16:57|0.24605
04:16:58|0.24605
04:16:59|0.24605
04:17:00|0.246
04:17:02|0.246
04:17:02|0.24601
04:17:03|0.24595
04:17:04|0.24595
04:17:06|0.24592
04:17:06|0.24593
04:17:07|0.24581
04:17:09|0.24563
04:17:10|0.24559
04:17:11|0.24563
04:17:12|0.24566
04:17:13|0.24556
04:17:14|0.24551
04:17:15|0.24554
04:17:16|0.24556
04:17:17|0.24531
04:17:19|0.24538
04:17:20|0.24517
04:17:22|0.2456
04:17:23|0.24555
04:17:25|0.24552
04:17:26|0.24555
04:17:27|0.24546
04:17:28|0.2454
04:17:29|0.24535
04:17:30|0.24537
04:17:31|0.24545
04:17:33|0.24533
04:17:35|0.24544
04:17:35|0.24539
04:17:36|0.24543
04:17:37|0.24547
04:17:38|0.24548
04:17:39|0.24546
04:17:40|0.24547
04:17:41|0.24563
04:17:43|0.24564
04:17:45|0.24568
04:17:47|0.24567
04:17:48|0.2455
04:17:48|0.24552
04:17:50|0.24543
04:17:50|0.24544
04:17:51|0.24537
04:17:54|0.24537
04:17:54|0.24539
04:17:55|0.24535
04:17:56|0.24534
04:17:57|0.24534
04:17:58|0.24535
04:17:59|0.24536
04:18:00|0.24536
04:18:02|0.2453
04:18:02|0.24523
04:18:03|0.24528
04:18:04|0.24528
04:18:05|0.24528
04:18:07|0.24523
04:18:08|0.24524
04:18:09|0.24513
04:18:10|0.24513
04:18:11|0.24513
04:18:13|0.24508
04:18:15|0.24509
04:18:15|0.24514
04:18:17|0.24526
04:18:17|0.24531
04:18:18|0.24531
04:18:20|0.24545
04:18:21|0.24541
04:18:21|0.24529
04:18:24|0.24537
04:18:24|0.24537
04:18:25|0.24539
04:18:26|0.24539
04:18:27|0.24565
04:18:28|0.24567
04:18:29|0.24573
04:18:30|0.24578
04:18:32|0.24588
04:18:32|0.24579
04:18:33|0.24579
04:18:34|0.24578
04:18:35|0.24601
04:18:36|0.24612
04:18:37|0.24608
04:18:38|0.24593
04:18:40|0.24603
04:18:40|0.24603
04:18:41|0.24609
04:18:42|0.24609
04:18:43|0.24624
04:18:44|0.24628
04:18:45|0.2463
04:18:47|0.24616
04:18:47|0.24619
04:18:49|0.24619
04:18:50|0.24633
04:18:50|0.24635
04:18:52|0.24637
04:18:52|0.24635
04:18:53|0.24641
04:18:55|0.24636
04:18:56|0.24625
04:18:58|0.24618
04:18:58|0.24626
04:19:00|0.2463
04:19:00|0.24619
04:19:03|0.24607
04:19:03|0.24608
04:19:04|0.2462
04:19:05|0.2462
04:19:06|0.24616
04:19:08|0.24622
04:19:09|0.24622
04:19:10|0.24619
04:19:11|0.24621
04:19:12|0.24621
04:19:13|0.24621
04:19:14|0.24621
04:19:15|0.24633
04:19:16|0.24633
04:19:17|0.24633
04:19:18|0.24644
04:19:19|0.24652
04:19:20|0.24657
04:19:21|0.24653
04:19:22|0.24665
04:19:23|0.24666
04:19:24|0.24666
04:19:25|0.24648
04:19:26|0.24648
04:19:27|0.24643
04:19:29|0.24656
04:19:30|0.24648
04:19:31|0.24647
04:19:32|0.24629
04:19:33|0.24639
04:19:34|0.24643
04:19:35|0.2465
04:19:36|0.24648
04:19:37|0.24637
04:19:38|0.24655
04:19:40|0.24648
04:19:40|0.2465
04:19:41|0.24661
04:19:43|0.24657
04:19:44|0.24657
04:19:44|0.24657
04:19:47|0.24664
04:19:48|0.2466
04:19:50|0.24677
04:19:50|0.24674
04:19:51|0.24674
04:19:52|0.24668
04:19:53|0.24668
04:19:54|0.24667
04:19:56|0.24667
04:19:56|0.24666
04:19:57|0.24658
04:19:58|0.24658
04:19:59|0.24666
04:20:01|0.24668
04:20:01|0.24667
04:20:02|0.24667
04:20:03|0.2467
04:20:04|0.2468
04:20:06|0.24687
04:20:07|0.24728
04:20:08|0.24731
04:20:09|0.24719
04:20:11|0.2471
04:20:12|0.24706
04:20:12|0.24702
04:20:13|0.24701
04:20:16|0.24686
04:20:16|0.24689
04:20:18|0.24678
04:20:20|0.24683
04:20:20|0.24683
04:20:22|0.24676
04:20:23|0.24677
04:20:24|0.24672
04:20:25|0.24677
04:20:26|0.24677
04:20:26|0.24675
04:20:28|0.24675
04:20:29|0.24675
04:20:30|0.24677
04:20:31|0.24686
04:20:31|0.24686
04:20:33|0.24686
04:20:34|0.24682
04:20:35|0.24669
04:20:36|0.24674
04:20:37|0.24674
04:20:38|0.24673
04:20:39|0.24667
04:20:40|0.24667
04:20:40|0.24667
04:20:41|0.24655
04:20:43|0.24651
04:20:43|0.2466
04:20:44|0.24665
04:20:45|0.24665
04:20:46|0.24665
04:20:47|0.24681
04:20:49|0.24681
04:20:51|0.24681
04:20:51|0.24681
04:20:52|0.24681
04:20:54|0.24681
04:20:54|0.24681
04:20:56|0.24679
04:20:57|0.24674
04:20:57|0.24675
04:20:58|0.24675
04:21:00|0.2468
04:21:00|0.24689
04:21:01|0.24693
04:21:03|0.24693
04:21:04|0.24687
04:21:05|0.24686
04:21:06|0.24686
04:21:06|0.24691
04:21:07|0.24692
04:21:10|0.24693
04:21:10|0.24695
04:21:11|0.24692
04:21:12|0.24684
04:21:13|0.24681
04:21:14|0.24681
04:21:15|0.24698
04:21:16|0.247
04:21:17|0.247
04:21:18|0.24714
04:21:19|0.24718
04:21:21|0.24718
04:21:22|0.2472
04:21:23|0.24716
04:21:24|0.24713
04:21:25|0.24713
04:21:26|0.24728
04:21:27|0.24724
04:21:28|0.24724
04:21:29|0.24727
04:21:30|0.24731
04:21:31|0.24732
04:21:32|0.24728
04:21:33|0.24727
04:21:34|0.24733
04:21:35|0.24725
04:21:36|0.24727
04:21:37|0.24712
04:21:38|0.24716
04:21:39|0.24723
04:21:40|0.24731
04:21:41|0.24728
04:21:42|0.24728
04:21:43|0.24724
04:21:44|0.24724
04:21:45|0.24712
04:21:46|0.24706
04:21:47|0.24703
04:21:48|0.24694
04:21:49|0.24694
04:21:51|0.24694
04:21:53|0.24695
04:21:54|0.24687
04:21:54|0.24687
04:21:56|0.24685
04:21:57|0.24679
04:21:58|0.24679
04:21:58|0.24684
04:21:59|0.24677
04:22:01|0.24666
04:22:01|0.24666
04:22:02|0.24663
04:22:03|0.24662
04:22:05|0.24662
04:22:07|0.24661
04:22:07|0.2466
04:22:09|0.24645
04:22:09|0.24646
04:22:11|0.24651
04:22:12|0.24664
04:22:13|0.24677
04:22:14|0.24685
04:22:15|0.24694
04:22:16|0.24684
04:22:16|0.24675
04:22:17|0.24675
04:22:18|0.24685
04:22:19|0.2469
04:22:21|0.24684
04:22:23|0.24674
04:22:24|0.2467
04:22:24|0.2466
04:22:25|0.2466
04:22:27|0.24656
04:22:28|0.24663
04:22:29|0.24673
04:22:30|0.24674
04:22:32|0.24674
04:22:33|0.24674
04:22:33|0.24674
04:22:34|0.24658
04:22:35|0.24654
04:22:36|0.24654
04:22:37|0.2464
04:22:38|0.24644
04:22:40|0.24657
04:22:40|0.24659
04:22:42|0.24661
04:22:42|0.24645
04:22:44|0.24655
04:22:45|0.24646
04:22:45|0.24641
04:22:47|0.24627
04:22:47|0.24629
04:22:49|0.24619
04:22:50|0.24632
04:22:51|0.24638
04:22:52|0.24649
04:22:53|0.24649
04:22:54|0.24649
04:22:55|0.24649
04:22:56|0.24655
04:22:57|0.24667
04:22:58|0.24655
04:23:00|0.2465
04:23:01|0.24649
04:23:03|0.24656
04:23:03|0.24656
04:23:04|0.24656
04:23:05|0.24658
04:23:06|0.24658
04:23:07|0.24658
04:23:08|0.24658
04:23:10|0.24658
04:23:11|0.24652
04:23:12|0.24663
04:23:14|0.2467
04:23:15|0.24673
04:23:16|0.24673
04:23:16|0.24673
04:23:18|0.24671
04:23:19|0.24671
04:23:20|0.24671
04:23:22|0.24667
04:23:23|0.24666
04:23:23|0.24673
04:23:24|0.24673
04:23:27|0.24684
04:23:27|0.24683
04:23:28|0.24684
04:23:29|0.24684
04:23:30|0.24684
04:23:32|0.24684
04:23:33|0.24688
04:23:34|0.24699
04:23:35|0.24699
04:23:36|0.24685
04:23:37|0.24685
04:23:39|0.24688
04:23:41|0.24698
04:23:41|0.24699
04:23:42|0.24698
04:23:43|0.24692
04:23:44|0.24692
04:23:45|0.24685
04:23:46|0.24685
04:23:48|0.24685
04:23:48|0.24685
04:23:49|0.24685
04:23:50|0.24691
04:23:52|0.24693
04:23:53|0.24693
04:23:54|0.24693
04:23:55|0.24693
04:23:56|0.24692
04:23:58|0.24693
04:23:58|0.24695
04:24:01|0.24697
04:24:01|0.24697
04:24:02|0.24697
04:24:03|0.24697
04:24:04|0.24705
04:24:05|0.24705
04:24:06|0.24704
04:24:07|0.24704
04:24:09|0.24704
04:24:10|0.24701
04:24:11|0.24701
04:24:12|0.24698
04:24:14|0.24688
04:24:14|0.24683
04:24:15|0.24688
04:24:16|0.24685
04:24:17|0.24685
04:24:18|0.24691
04:24:19|0.24693
04:24:20|0.24693
04:24:21|0.24693
04:24:24|0.24692
04:24:24|0.24682
04:24:25|0.24674
04:24:26|0.2467
04:24:28|0.24667
04:24:29|0.24669
04:24:30|0.24669
04:24:31|0.24669
04:24:32|0.24669
04:24:33|0.24667
04:24:34|0.24667
04:24:35|0.24667
04:24:37|0.24668
04:24:38|0.24668
04:24:40|0.24683
04:24:41|0.24683
04:24:41|0.24688
04:24:42|0.24699
04:24:43|0.24699
04:24:45|0.24699
04:24:45|0.24702
04:24:46|0.24779
04:24:47|0.24755
04:24:48|0.24759
04:24:49|0.24768
04:24:51|0.2478
04:24:52|0.24785
04:24:53|0.24788
04:24:54|0.24782
04:24:55|0.24804
04:24:56|0.24785
04:24:57|0.24784
04:24:58|0.24783
04:24:59|0.2478
04:25:00|0.2478
04:25:01|0.24784
04:25:02|0.24789
04:25:03|0.24794
04:25:05|0.24794
04:25:05|0.24798
04:25:06|0.24779
04:25:07|0.24789
04:25:10|0.24802
04:25:12|0.24798
04:25:13|0.2479
04:25:14|0.24793
04:25:15|0.24802
04:25:16|0.24802
04:25:17|0.24795
04:25:18|0.24777
04:25:19|0.24779
04:25:20|0.24784
04:25:21|0.24789
04:25:22|0.24789
04:25:23|0.24782
04:25:24|0.24777
04:25:25|0.24775
04:25:26|0.24775
04:25:27|0.24775
04:25:28|0.24776
04:25:29|0.24776
04:25:30|0.24774
04:25:31|0.2477
04:25:32|0.2477
04:25:33|0.2477
04:25:34|0.2477
04:25:36|0.24775
04:25:37|0.2478
04:25:37|0.2478
04:25:40|0.24777
04:25:40|0.24775
04:25:42|0.24775
04:25:43|0.24776
04:25:44|0.2478
04:25:45|0.2478
04:25:46|0.2478
04:25:47|0.2478
04:25:48|0.24764
04:25:49|0.24769
04:25:50|0.24769
04:25:51|0.24783
04:25:52|0.24784
04:25:53|0.24784
04:25:54|0.24782
04:25:55|0.24777
04:25:56|0.24777
04:25:57|0.2478
04:25:58|0.24784
04:25:59|0.2479
04:26:00|0.24796
04:26:01|0.24798
04:26:03|0.24781
04:26:03|0.24786
04:26:05|0.24796
04:26:05|0.24786
04:26:06|0.24783
04:26:09|0.24783
04:26:09|0.24785
04:26:11|0.24782
04:26:12|0.24764
04:26:13|0.24758
04:26:13|0.24753
04:26:14|0.24754
04:26:15|0.24733
04:26:17|0.24732
04:26:17|0.24744
04:26:18|0.24754
04:26:19|0.24737
04:26:20|0.24736
04:26:21|0.24738
04:26:23|0.24736
04:26:23|0.24743
04:26:24|0.24741
04:26:25|0.24762
04:26:26|0.24755
04:26:27|0.24754
04:26:28|0.24747
04:26:29|0.24748
04:26:30|0.24735
04:26:32|0.24732
04:26:33|0.24736
04:26:34|0.24734
04:26:35|0.2474
04:26:36|0.24743
04:26:37|0.24743
04:26:38|0.24747
04:26:40|0.24749
04:26:40|0.24747
04:26:41|0.24742
04:26:42|0.24736
04:26:43|0.24747
04:26:44|0.24754
04:26:45|0.24753
04:26:46|0.24753
04:26:47|0.2475
04:26:48|0.2474
04:26:49|0.24737
04:26:50|0.24723
04:26:51|0.24724
04:26:52|0.24721
04:26:53|0.24721
04:26:55|0.24717
04:26:57|0.24721
04:26:58|0.24721
04:26:59|0.24711
04:27:01|0.2471
04:27:01|0.24718
04:27:04|0.24726
04:27:04|0.24715
04:27:06|0.24716
04:27:07|0.24718
04:27:08|0.24721
04:27:09|0.24721
04:27:10|0.24733
04:27:11|0.24734
04:27:12|0.24737
04:27:13|0.24733
04:27:15|0.24719
04:27:16|0.24719
04:27:18|0.24732
04:27:18|0.24741
04:27:19|0.24737
04:27:20|0.24733
04:27:21|0.24734
04:27:22|0.24744
04:27:23|0.24749
04:27:24|0.24745
04:27:26|0.24733
04:27:27|0.24733
04:27:28|0.24733
04:27:29|0.24733
04:27:30|0.24725
04:27:32|0.24726
04:27:34|0.24739
04:27:34|0.24747
04:27:35|0.24733
04:27:36|0.24726
04:27:38|0.24731
04:27:39|0.24731
04:27:39|0.2474
04:27:40|0.24734
04:27:42|0.24734
04:27:43|0.24734
04:27:43|0.24728
04:27:44|0.24721
04:27:46|0.24717
04:27:46|0.24717
04:27:47|0.24731
04:27:49|0.24731
04:27:49|0.24733
04:27:50|0.24733
04:27:52|0.24733
04:27:52|0.24731
04:27:53|0.24731
04:27:54|0.24727
04:27:55|0.24727
04:27:57|0.24727
04:27:59|0.24728
04:27:59|0.24752
04:28:00|0.24746
04:28:01|0.24746
04:28:02|0.24741
04:28:03|0.24741
04:28:05|0.24755
04:28:06|0.24752
04:28:07|0.24752
04:28:08|0.24752
04:28:09|0.24746
04:28:10|0.24746
04:28:11|0.24751
04:28:13|0.24756
04:28:13|0.24746
04:28:15|0.24749
04:28:17|0.24766
04:28:18|0.24766
04:28:19|0.24767
04:28:20|0.24766
04:28:21|0.24751
04:28:22|0.24751
04:28:23|0.24747
04:28:25|0.24734
04:28:26|0.24734
04:28:27|0.24729
04:28:28|0.24731
04:28:29|0.24731
04:28:30|0.24731
04:28:31|0.24731
04:28:32|0.24729
04:28:33|0.24723
04:28:34|0.24722
04:28:35|0.24716
04:28:36|0.24718
04:28:37|0.24718
04:28:38|0.24703
04:28:39|0.24701
04:28:40|0.24703
04:28:41|0.24717
04:28:42|0.24717
04:28:43|0.24708
04:28:44|0.24703
04:28:45|0.24699
04:28:46|0.24692
04:28:47|0.24691
04:28:48|0.2469
04:28:49|0.2469
04:28:50|0.24698
04:28:51|0.24698
04:28:52|0.24681
04:28:53|0.24678
04:28:54|0.24678
04:28:55|0.24678
04:28:56|0.24678
04:28:57|0.24687
04:28:58|0.24687
04:29:00|0.24692
04:29:00|0.24692
04:29:02|0.24689
04:29:04|0.24688
04:29:04|0.24688
04:29:06|0.24687
04:29:07|0.24672
04:29:08|0.24686
04:29:09|0.24691
04:29:10|0.2469
04:29:12|0.24708
04:29:13|0.2471
04:29:14|0.2471
04:29:16|0.24722
04:29:16|0.24723
04:29:19|0.24726
04:29:20|0.24717
04:29:21|0.24709
04:29:23|0.24701
04:29:24|0.24701
04:29:25|0.24711
04:29:26|0.24706
04:29:28|0.24709
04:29:28|0.2471
04:29:29|0.24714
04:29:30|0.24715
04:29:33|0.24711
04:29:33|0.24698
04:29:34|0.24691
04:29:36|0.24691
04:29:37|0.24695
04:29:38|0.24696
04:29:39|0.24694
04:29:40|0.24688
04:29:41|0.24688
04:29:42|0.2469
04:29:43|0.24696
04:29:44|0.24696
04:29:45|0.24698
04:29:46|0.24699
04:29:47|0.24699
04:29:48|0.24696
04:29:49|0.24697
04:29:50|0.24688
04:29:51|0.24685
04:29:52|0.24687
04:29:53|0.24687
04:29:54|0.24683
04:29:55|0.24676
04:29:56|0.24676
04:29:57|0.24677
04:29:58|0.24692
04:29:59|0.24692
04:30:01|0.24692
04:30:02|0.24685
04:30:03|0.24699
04:30:05|0.247
04:30:06|0.24694
04:30:06|0.24694
04:30:07|0.24694
04:30:08|0.24694
04:30:10|0.24692
04:30:12|0.24688
04:30:13|0.2468
04:30:15|0.24669
04:30:16|0.24695
04:30:16|0.24683
04:30:17|0.24683
04:30:19|0.24674
04:30:19|0.24684
04:30:22|0.24681
04:30:23|0.24682
04:30:24|0.24691
04:30:26|0.24683
04:30:27|0.24683
04:30:29|0.24683
04:30:29|0.24682
04:30:30|0.24682
04:30:32|0.24683
04:30:32|0.24693
04:30:33|0.24692
04:30:34|0.24693
04:30:35|0.24682
04:30:36|0.24682
04:30:37|0.24678
04:30:38|0.2468
04:30:39|0.2468
04:30:40|0.24679
04:30:41|0.24677
04:30:42|0.24677
04:30:44|0.24677
04:30:45|0.24683
04:30:47|0.24689
04:30:47|0.247
04:30:49|0.2471
04:30:50|0.2471
04:30:51|0.24711
04:30:51|0.24711
04:30:53|0.24711
04:30:54|0.2472
04:30:56|0.24731
04:30:58|0.24715
04:30:59|0.24716
04:31:00|0.24712
04:31:01|0.24719
04:31:03|0.24719
04:31:04|0.24725
04:31:05|0.24725
04:31:06|0.24725
04:31:07|0.24725
04:31:08|0.24725
04:31:10|0.24728
04:31:11|0.24729
04:31:12|0.24729
04:31:13|0.24729
04:31:13|0.24738
04:31:16|0.24729
04:31:17|0.24725
04:31:17|0.24725
04:31:18|0.24731
04:31:20|0.24726
04:31:22|0.24726
04:31:22|0.24712
04:31:23|0.24709
04:31:24|0.2471
04:31:25|0.2471
04:31:26|0.2471
04:31:28|0.2471
04:31:29|0.24706
04:31:30|0.24706
04:31:31|0.24703
04:31:32|0.24701
04:31:33|0.24699
04:31:34|0.24693
04:31:35|0.24691
04:31:36|0.24689
04:31:37|0.24689
04:31:38|0.24691
04:31:39|0.24691
04:31:41|0.24704
04:31:42|0.24699
04:31:42|0.24699
04:31:44|0.24699
04:31:45|0.24706
04:31:46|0.24712
04:31:47|0.24728
04:31:47|0.24729
04:31:49|0.247
04:31:50|0.24694
04:31:50|0.2469
04:31:52|0.2469
04:31:53|0.24678
04:31:53|0.24681
04:31:55|0.24683
04:31:55|0.24676
04:31:56|0.24681
04:31:58|0.24679
04:31:58|0.24668
04:32:01|0.24669
04:32:01|0.24664
04:32:02|0.24669
04:32:04|0.24674
04:32:06|0.24663
04:32:07|0.24667
04:32:08|0.24667
04:32:10|0.24668
04:32:11|0.24668
04:32:13|0.24654
04:32:14|0.24642
04:32:15|0.24636
04:32:15|0.24649
04:32:16|0.24637
04:32:18|0.24644
04:32:19|0.24642
04:32:19|0.24633
04:32:21|0.24639
04:32:21|0.2464
04:32:24|0.24634
04:32:25|0.24634
04:32:25|0.24629
04:32:27|0.24627
04:32:28|0.24627
04:32:28|0.24636
04:32:30|0.24638
04:32:31|0.24639
04:32:31|0.24637
04:32:33|0.24635
04:32:33|0.24635
04:32:34|0.24643
04:32:36|0.24643
04:32:36|0.24643
04:32:38|0.24645
04:32:39|0.24641
04:32:40|0.24639
04:32:40|0.24642
04:32:41|0.24637
04:32:42|0.24637
04:32:44|0.24645
04:32:46|0.24642
04:32:47|0.24642
04:32:47|0.24642
04:32:48|0.24642
04:32:49|0.24641
04:32:50|0.24642
04:32:51|0.24642
04:32:52|0.24642
04:32:53|0.24642
04:32:55|0.2464
04:32:55|0.24638
04:32:56|0.24638
04:32:57|0.24634
04:32:59|0.24634
04:32:59|0.24627
04:33:00|0.24627
04:33:01|0.24632
04:33:02|0.24644
04:33:03|0.24644
04:33:04|0.2464
04:33:06|0.2464
04:33:06|0.2464
04:33:07|0.24648
04:33:08|0.2465
04:33:10|0.24654
04:33:11|0.24654
04:33:12|0.24643
04:33:13|0.24649
04:33:14|0.24649
04:33:16|0.24645
04:33:17|0.24645
04:33:18|0.24645
04:33:19|0.24644
04:33:20|0.24637
04:33:21|0.24635
04:33:22|0.24628
04:33:23|0.24628
04:33:24|0.24627
04:33:25|0.24632
04:33:25|0.24632
04:33:27|0.24633
04:33:29|0.24633
04:33:30|0.24633
04:33:30|0.24633
04:33:31|0.24624
04:33:33|0.24621
04:33:34|0.24621
04:33:35|0.24621
04:33:35|0.24621
04:33:38|0.24623
04:33:38|0.24631
04:33:40|0.24617
04:33:40|0.24599
04:33:42|0.24592
04:33:42|0.24595
04:33:43|0.24602
04:33:45|0.24621
04:33:45|0.24617
04:33:47|0.24608
04:33:47|0.24608
04:33:48|0.24613
04:33:50|0.24605
04:33:50|0.24596
04:33:52|0.24593
04:33:52|0.24593
04:33:53|0.24589
04:33:54|0.24589
04:33:56|0.24587
04:33:56|0.24587
04:33:58|0.24595
04:33:58|0.24595
04:33:59|0.24595
04:34:01|0.24595
04:34:03|0.24593
04:34:03|0.24596
04:34:04|0.24613
04:34:06|0.24612
04:34:06|0.2461
04:34:07|0.2461
04:34:08|0.24601
04:34:09|0.24597
04:34:10|0.24599
04:34:11|0.24599
04:34:13|0.24588
04:34:14|0.24594
04:34:15|0.246
04:34:16|0.24599
04:34:18|0.24607
04:34:19|0.24607
04:34:20|0.24606
04:34:21|0.24606
04:34:22|0.24602
04:34:23|0.24602
04:34:24|0.24602
04:34:24|0.24609
04:34:26|0.24613
04:34:26|0.24614
04:34:27|0.24624
04:34:30|0.24618
04:34:30|0.24614
04:34:31|0.24611
04:34:32|0.24611
04:34:34|0.24611
04:34:36|0.24601
04:34:37|0.24602
04:34:37|0.24595
04:34:38|0.24595
04:34:39|0.24585
04:34:40|0.24594
04:34:41|0.24585
04:34:44|0.2459
04:34:44|0.24587
04:34:46|0.24588
04:34:47|0.24588
04:34:48|0.24592
04:34:48|0.24597
04:34:50|0.24597
04:34:51|0.24593
04:34:51|0.2459
04:34:52|0.24578
04:34:53|0.24578
04:34:54|0.24576
04:34:55|0.24587
04:34:56|0.24585
04:34:57|0.24586
04:34:58|0.24598
04:34:59|0.24602
04:35:00|0.24596
04:35:01|0.24594
04:35:02|0.24594
04:35:03|0.24581
04:35:05|0.24574
04:35:05|0.24583
04:35:08|0.24596
04:35:08|0.24596
04:35:09|0.2459
04:35:11|0.2459
04:35:11|0.24588
04:35:13|0.24588
04:35:15|0.2457
04:35:15|0.24571
04:35:17|0.2457
04:35:17|0.24557
04:35:19|0.24554
04:35:19|0.24554
04:35:20|0.24545
04:35:22|0.24543
04:35:23|0.24543
04:35:24|0.24556
04:35:25|0.24562
04:35:26|0.24562
04:35:27|0.24549
04:35:28|0.24551
04:35:30|0.24563
04:35:30|0.24571
04:35:31|0.24571
04:35:33|0.24574
04:35:33|0.2457
04:35:34|0.2457
04:35:36|0.24565
04:35:36|0.24576
04:35:38|0.2458
04:35:38|0.24585
04:35:39|0.24585
04:35:40|0.24583
04:35:42|0.24583
04:35:43|0.246
04:35:43|0.24596
04:35:46|0.24605
04:35:46|0.24601
04:35:47|0.24605
04:35:48|0.24611
04:35:51|0.24623
04:35:51|0.24624
04:35:52|0.24617
04:35:53|0.24625
04:35:54|0.24626
04:35:55|0.24628
04:35:56|0.24631
04:35:57|0.24631
04:35:58|0.24633
04:35:59|0.24646
04:36:00|0.24646
04:36:01|0.24642
04:36:02|0.24627
04:36:04|0.24627
04:36:05|0.24631
04:36:07|0.24649
04:36:07|0.2466
04:36:10|0.24664
04:36:12|0.24682
04:36:12|0.2468
04:36:14|0.24679
04:36:14|0.24671
04:36:15|0.24684
04:36:16|0.24681
04:36:17|0.24677
04:36:19|0.24677
04:36:19|0.24679
04:36:21|0.24679
04:36:22|0.24677
04:36:23|0.24677
04:36:24|0.24677
04:36:25|0.24674
04:36:26|0.24658
04:36:27|0.2466
04:36:28|0.2466
04:36:29|0.24659
04:36:30|0.24644
04:36:31|0.24654
04:36:32|0.24668
04:36:33|0.2467
04:36:34|0.24672
04:36:35|0.24679
04:36:36|0.24671
04:36:37|0.24668
04:36:38|0.24668
04:36:39|0.24671
04:36:40|0.24691
04:36:41|0.24705
04:36:43|0.24692
04:36:43|0.24688
04:36:46|0.24702
04:36:46|0.24705
04:36:47|0.24705
04:36:48|0.2471
04:36:49|0.24696
04:36:50|0.24683
04:36:52|0.24693
04:36:52|0.24692
04:36:53|0.24691
04:36:55|0.24697
04:36:56|0.24691
04:36:56|0.24691
04:36:58|0.24691
04:36:59|0.24691
04:37:00|0.24691
04:37:01|0.24697
04:37:01|0.24691
04:37:02|0.24691
04:37:04|0.24691
04:37:05|0.24702
04:37:07|0.24697
04:37:08|0.24695
04:37:10|0.24695
04:37:11|0.24702
04:37:12|0.24702
04:37:13|0.24701
04:37:13|0.24717
04:37:16|0.24715
04:37:16|0.24698
04:37:17|0.2471
04:37:19|0.24715
04:37:20|0.24705
04:37:21|0.24709
04:37:22|0.24709
04:37:23|0.24709
04:37:24|0.24725
04:37:25|0.24725
04:37:26|0.24725
04:37:27|0.24725
04:37:29|0.24723
04:37:30|0.24718
04:37:31|0.24726
04:37:31|0.24733
04:37:33|0.24739
04:37:34|0.24744
04:37:36|0.24741
04:37:36|0.24738
04:37:37|0.24751
04:37:38|0.24751
04:37:39|0.24749
04:37:41|0.2475
04:37:42|0.24759
04:37:43|0.24757
04:37:44|0.24764
04:37:46|0.2476
04:37:47|0.24759
04:37:47|0.24742
04:37:48|0.24739
04:37:49|0.24744
04:37:50|0.24749
04:37:51|0.24752
04:37:52|0.24754
04:37:54|0.24752
04:37:54|0.24757
04:37:55|0.24764
04:37:56|0.24763
04:37:58|0.24756
04:37:58|0.24756
04:38:00|0.24748
04:38:01|0.24748
04:38:01|0.24778
04:38:02|0.24773
04:38:03|0.24773
04:38:05|0.24786
04:38:06|0.24781
04:38:07|0.24772
04:38:08|0.24772
04:38:09|0.24769
04:38:11|0.24766
04:38:13|0.24749
04:38:13|0.24749
04:38:14|0.24734
04:38:16|0.24739
04:38:17|0.2473
04:38:17|0.24742
04:38:18|0.24742
04:38:21|0.24755
04:38:21|0.24754
04:38:22|0.24763
04:38:24|0.2477
04:38:25|0.24777
04:38:26|0.24775
04:38:27|0.24772
04:38:28|0.24778
04:38:29|0.2478
04:38:30|0.2478
04:38:32|0.24796
04:38:33|0.24803
04:38:34|0.2481
04:38:35|0.24813
04:38:36|0.24809
04:38:37|0.24796
04:38:38|0.24812
04:38:39|0.24802
04:38:40|0.24802
04:38:42|0.24803
04:38:42|0.24816
04:38:43|0.24826
04:38:44|0.24831
04:38:46|0.24836
04:38:46|0.24853
04:38:47|0.24849
04:38:48|0.24847
04:38:49|0.24825
04:38:50|0.2485
04:38:51|0.24836
04:38:52|0.24829
04:38:54|0.24814
04:38:54|0.24821
04:38:55|0.24817
04:38:56|0.24815
04:38:57|0.24814
04:38:58|0.24814
04:38:59|0.24808
04:39:00|0.24818
04:39:01|0.24818
04:39:02|0.24812
04:39:03|0.24807
04:39:04|0.2483
04:39:05|0.2481
04:39:07|0.24795
04:39:09|0.24791
04:39:09|0.24806
04:39:11|0.24798
04:39:11|0.24797
04:39:13|0.2479
04:39:14|0.24796
04:39:15|0.24794
04:39:17|0.24789
04:39:18|0.24796
04:39:19|0.24814
04:39:20|0.24804
04:39:21|0.2483
04:39:21|0.24827
04:39:23|0.24823
04:39:24|0.24823
04:39:24|0.24827
04:39:25|0.24818
04:39:27|0.24821
04:39:29|0.24828
04:39:30|0.24831
04:39:30|0.24829
04:39:32|0.24816
04:39:32|0.2482
04:39:34|0.2482
04:39:35|0.24816
04:39:36|0.24802
04:39:37|0.24803
04:39:38|0.248
04:39:39|0.24799
04:39:41|0.24797
04:39:41|0.24795
04:39:42|0.24806
04:39:43|0.24801
04:39:44|0.24801
04:39:45|0.24807
04:39:46|0.24824
04:39:48|0.24805
04:39:49|0.24805
04:39:49|0.24804
04:39:50|0.24801
04:39:51|0.2479
04:39:52|0.24791
04:39:53|0.24798
04:39:54|0.24798
04:39:55|0.248
04:39:56|0.24814
04:39:57|0.24807
04:39:58|0.24816
04:39:59|0.24829
04:40:00|0.24827
04:40:01|0.24827
04:40:02|0.24814
04:40:03|0.24813
04:40:04|0.24804
04:40:05|0.2481
04:40:06|0.2481
04:40:08|0.24813
04:40:10|0.24804
04:40:10|0.24813
04:40:11|0.2481
04:40:13|0.2481
04:40:14|0.24807
04:40:16|0.24808
04:40:18|0.24809
04:40:18|0.24806
04:40:19|0.24805
04:40:20|0.24806
04:40:21|0.24805
04:40:22|0.24799
04:40:23|0.24796
04:40:25|0.2479
04:40:26|0.2479
04:40:27|0.24784
04:40:29|0.2479
04:40:30|0.24808
04:40:31|0.24808
04:40:32|0.24803
04:40:33|0.24805
04:40:34|0.24799
04:40:35|0.248
04:40:36|0.24801
04:40:36|0.24801
04:40:38|0.24804
04:40:38|0.24808
04:40:41|0.24801
04:40:41|0.24805
04:40:42|0.24805
04:40:43|0.24802
04:40:45|0.24802
04:40:46|0.248
04:40:47|0.24799
04:40:48|0.24799
04:40:49|0.24799
04:40:50|0.24795
04:40:51|0.24795
04:40:52|0.24793
04:40:53|0.24793
04:40:54|0.24775
04:40:55|0.24773
04:40:56|0.2477
04:40:57|0.24768
04:40:58|0.24762
04:40:59|0.24768
04:41:00|0.24776
04:41:01|0.24764
04:41:02|0.24762
04:41:03|0.24773
04:41:04|0.24773
04:41:05|0.24773
04:41:07|0.24782
04:41:07|0.24781
04:41:10|0.24779
04:41:10|0.24774
04:41:12|0.24767
04:41:13|0.24777
04:41:14|0.24775
04:41:15|0.24775
04:41:16|0.2477
04:41:17|0.2477
04:41:18|0.24778
04:41:20|0.24778
04:41:21|0.24772
04:41:21|0.24771
04:41:23|0.24772
04:41:24|0.24774
04:41:26|0.24773
04:41:27|0.24773
04:41:28|0.24773
04:41:29|0.24773
04:41:30|0.24773
04:41:31|0.24774
04:41:32|0.24778
04:41:33|0.24765
04:41:34|0.2476
04:41:35|0.24746
04:41:36|0.24745
04:41:38|0.24747
04:41:39|0.24747
04:41:40|0.24747
04:41:40|0.24747
04:41:41|0.24747
04:41:42|0.24734
04:41:44|0.24727
04:41:45|0.24726
04:41:46|0.24726
04:41:48|0.24719
04:41:48|0.24721
04:41:49|0.24721
04:41:50|0.24721
04:41:52|0.24718
04:41:52|0.24709
04:41:54|0.24714
04:41:55|0.24712
04:41:56|0.24712
04:41:56|0.24718
04:41:58|0.24724
04:41:58|0.24728
04:41:59|0.24729
04:42:00|0.24729
04:42:02|0.2473
04:42:03|0.2473
04:42:03|0.24723
04:42:05|0.2471
04:42:05|0.24712
04:42:08|0.24718
04:42:08|0.24708
04:42:10|0.24722
04:42:12|0.24724
04:42:12|0.2473
04:42:13|0.24717
04:42:14|0.24713
04:42:15|0.24713
04:42:17|0.24712
04:42:19|0.24732
04:42:20|0.24723
04:42:21|0.24721
04:42:22|0.24721
04:42:23|0.24711
04:42:24|0.24711
04:42:25|0.24714
04:42:26|0.24714
04:42:27|0.24718
04:42:28|0.24718
04:42:29|0.24701
04:42:30|0.24701
04:42:31|0.24702
04:42:32|0.24703
04:42:33|0.24703
04:42:34|0.24696
04:42:35|0.24685
04:42:36|0.24682
04:42:37|0.24699
04:42:38|0.24704
04:42:39|0.24696
04:42:40|0.24696
04:42:41|0.2471
04:42:42|0.24712
04:42:43|0.24712
04:42:44|0.24707
04:42:45|0.24711
04:42:46|0.2473
04:42:47|0.2473
04:42:48|0.24728
04:42:49|0.24728
04:42:50|0.24728
04:42:51|0.24729
04:42:52|0.24741
04:42:53|0.24728
04:42:54|0.24723
04:42:55|0.24723
04:42:56|0.24726
04:42:57|0.24724
04:42:58|0.24724
04:42:59|0.24719
04:43:00|0.24711
04:43:01|0.24718
04:43:02|0.24721
04:43:03|0.24721
04:43:04|0.24709
04:43:05|0.24711
04:43:06|0.24722
04:43:07|0.24714
04:43:08|0.24714
04:43:09|0.24706
04:43:10|0.24697
04:43:12|0.24683
04:43:12|0.24685
04:43:15|0.24695
04:43:16|0.24693
04:43:17|0.24675
04:43:18|0.24668
04:43:20|0.24685
04:43:21|0.24685
04:43:21|0.24685
04:43:23|0.24682
04:43:24|0.24681
04:43:25|0.24671
04:43:26|0.24665
04:43:27|0.24665
04:43:28|0.24665
04:43:29|0.24667
04:43:30|0.24668
04:43:31|0.24668
04:43:32|0.24677
04:43:33|0.24677
04:43:34|0.24673
04:43:35|0.24673
04:43:36|0.24667
04:43:37|0.24667
04:43:38|0.24668
04:43:39|0.24667
04:43:40|0.24667
04:43:41|0.24667
04:43:42|0.24667
04:43:43|0.24667
04:43:44|0.24667
04:43:46|0.24667
04:43:46|0.24652
04:43:48|0.24643
04:43:49|0.24643
04:43:50|0.24633
04:43:50|0.24633
04:43:51|0.24633
04:43:53|0.24635
04:43:54|0.24637
04:43:54|0.24637
04:43:56|0.24637
04:43:56|0.2464
04:43:57|0.24638
04:43:58|0.24638
04:43:59|0.24636
04:44:00|0.24636
04:44:01|0.24641
04:44:02|0.24638
04:44:03|0.24638
04:44:06|0.24655
04:44:06|0.24663
04:44:07|0.24658
04:44:08|0.24638
04:44:09|0.24637
04:44:10|0.24635
04:44:12|0.24654
04:44:13|0.24663
04:44:15|0.24662
04:44:16|0.24662
04:44:17|0.24662
04:44:18|0.24657
04:44:18|0.24657
04:44:19|0.24648
04:44:22|0.24656
04:44:24|0.24662
04:44:25|0.24649
04:44:27|0.24671
04:44:28|0.24671
04:44:29|0.24672
04:44:29|0.24672
04:44:31|0.24667
04:44:31|0.24663
04:44:33|0.24664
04:44:33|0.24664
04:44:34|0.24672
04:44:36|0.24666
04:44:36|0.24665
04:44:37|0.24665
04:44:39|0.24672
04:44:40|0.2467
04:44:41|0.2467
04:44:42|0.24668
04:44:43|0.24668
04:44:44|0.24668
04:44:46|0.24668
04:44:46|0.24666
04:44:47|0.24656
04:44:48|0.24656
04:44:50|0.24653
04:44:51|0.24653
04:44:52|0.24653
04:44:52|0.2465
04:44:53|0.2465
04:44:55|0.2465
04:44:55|0.24667
04:44:57|0.24666
04:44:57|0.24665
04:44:58|0.24659
04:45:00|0.24659
04:45:00|0.24657
04:45:01|0.24645
04:45:03|0.24637
04:45:04|0.24635
04:45:04|0.24646
04:45:07|0.24656
04:45:08|0.24648
04:45:09|0.24638
04:45:10|0.24655
04:45:11|0.24662
04:45:11|0.24662
04:45:13|0.24665
04:45:15|0.24659
04:45:17|0.24673
04:45:17|0.24669
04:45:19|0.24669
04:45:20|0.24669
04:45:20|0.24671
04:45:22|0.24671
04:45:22|0.24679
04:45:25|0.2469
04:45:25|0.24689
04:45:26|0.24689
04:45:27|0.24689
04:45:28|0.24676
04:45:29|0.24676
04:45:31|0.24673
04:45:31|0.24674
04:45:32|0.24668
04:45:33|0.24664
04:45:34|0.24675
04:45:35|0.24672
04:45:37|0.2467
04:45:39|0.24661
04:45:40|0.24661
04:45:41|0.24661
04:45:42|0.24661
04:45:42|0.24668
04:45:44|0.24661
04:45:45|0.24653
04:45:46|0.24647
04:45:46|0.24648
04:45:47|0.2465
04:45:48|0.24654
04:45:50|0.24661
04:45:51|0.24654
04:45:51|0.24654
04:45:52|0.24657
04:45:55|0.24661
04:45:55|0.24651
04:45:56|0.24637
04:45:57|0.24634
04:45:58|0.24622
04:45:59|0.24623
04:46:00|0.24622
04:46:01|0.24629
04:46:02|0.2463
04:46:03|0.24639
04:46:04|0.24635
04:46:05|0.24632
04:46:06|0.24622
04:46:08|0.24631
04:46:09|0.24632
04:46:09|0.24634
04:46:10|0.24641
04:46:11|0.24641
04:46:12|0.24639
04:46:14|0.24648
04:46:15|0.24649
04:46:17|0.24649
04:46:18|0.24649
04:46:20|0.24643
04:46:21|0.24645
04:46:22|0.2465
04:46:22|0.2465
04:46:24|0.24647
04:46:26|0.24647
04:46:26|0.2464
04:46:27|0.24648
04:46:28|0.24648
04:46:30|0.2465
04:46:32|0.24653
04:46:33|0.24653
04:46:34|0.24654
04:46:35|0.24657
04:46:35|0.24659
04:46:36|0.24671
04:46:37|0.24667
04:46:39|0.24667
04:46:39|0.24667
04:46:40|0.24667
04:46:42|0.24667
04:46:43|0.2466
04:46:43|0.24662
04:46:45|0.24662
04:46:45|0.24662
04:46:46|0.24662
04:46:47|0.24662
04:46:48|0.24662
04:46:50|0.24652
04:46:50|0.24652
04:46:51|0.24652
04:46:52|0.24652
04:46:53|0.2466
04:46:55|0.24658
04:46:55|0.24658
04:46:56|0.24659
04:46:57|0.24659
04:46:59|0.24659
04:46:59|0.24665
04:47:00|0.24665
04:47:02|0.24666
04:47:02|0.24661
04:47:04|0.24661
04:47:04|0.24661
04:47:06|0.24661
04:47:06|0.24662
04:47:07|0.24662
04:47:08|0.24662
04:47:09|0.24662
04:47:10|0.24661
04:47:11|0.2466
04:47:13|0.2466
04:47:13|0.24657
04:47:16|0.24651
04:47:16|0.24649
04:47:18|0.24649
04:47:19|0.24644
04:47:20|0.24642
04:47:21|0.24643
04:47:22|0.24643
04:47:23|0.24639
04:47:25|0.24642
04:47:25|0.24642
04:47:27|0.24642
04:47:27|0.24643
04:47:28|0.24646
04:47:29|0.24646
04:47:30|0.24643
04:47:32|0.24635
04:47:33|0.24635
04:47:34|0.24633
04:47:35|0.24633
04:47:36|0.24633
04:47:37|0.24637
04:47:38|0.24643
04:47:39|0.24646
04:47:41|0.24654
04:47:42|0.24653
04:47:43|0.24653
04:47:44|0.2465
04:47:45|0.24651
04:47:46|0.24651
04:47:47|0.24651
04:47:48|0.24651
04:47:49|0.24651
04:47:50|0.24651
04:47:51|0.24651
04:47:53|0.24648
04:47:54|0.24646
04:47:54|0.24642
04:47:56|0.24637
04:47:57|0.24646
04:47:57|0.24645
04:47:58|0.24645
04:48:00|0.24645
04:48:01|0.24645
04:48:02|0.24639
04:48:03|0.24639
04:48:04|0.2464
04:48:05|0.2464
04:48:06|0.2464
04:48:07|0.2464
04:48:08|0.2464
04:48:10|0.2464
04:48:11|0.24643
04:48:12|0.24643
04:48:14|0.24635
04:48:14|0.24635
04:48:16|0.24635
04:48:18|0.24639
04:48:18|0.24639
04:48:21|0.24639
04:48:21|0.24637
04:48:22|0.24639
04:48:23|0.24649
04:48:24|0.24655
04:48:25|0.24649
04:48:26|0.24647
04:48:28|0.24644
04:48:30|0.24644
04:48:31|0.24644
04:48:32|0.2465
04:48:33|0.24654
04:48:33|0.24652
04:48:34|0.24652
04:48:35|0.24656
04:48:37|0.24656
04:48:38|0.24661
04:48:39|0.24657
04:48:40|0.24657
04:48:41|0.24653
04:48:42|0.24653
04:48:43|0.24653
04:48:44|0.24649
04:48:45|0.24661
04:48:46|0.24662
04:48:47|0.24662
04:48:48|0.24662
04:48:49|0.24661
04:48:50|0.24655
04:48:51|0.2465
04:48:52|0.2465
04:48:53|0.2465
04:48:54|0.24641
04:48:55|0.24637
04:48:56|0.24637
04:48:57|0.24637
04:48:58|0.24637
04:48:59|0.24631
04:49:00|0.24627
04:49:01|0.24649
04:49:02|0.24645
04:49:03|0.24642
04:49:04|0.24638
04:49:05|0.24639
04:49:06|0.24636
04:49:07|0.24636
04:49:08|0.24641
04:49:09|0.24635
04:49:10|0.24631
04:49:11|0.24633
04:49:13|0.24642
04:49:14|0.24623
04:49:15|0.2463
04:49:16|0.24635
04:49:18|0.2464
04:49:18|0.2464
04:49:19|0.24645
04:49:20|0.24647
04:49:21|0.24647
04:49:22|0.24658
04:49:23|0.24658
04:49:24|0.24658
04:49:25|0.24658
04:49:27|0.24658
04:49:27|0.24658
04:49:28|0.24658
04:49:29|0.24658
04:49:31|0.24661
04:49:32|0.24675
04:49:33|0.24685
04:49:34|0.24689
04:49:35|0.24703
04:49:36|0.2471
04:49:37|0.2471
04:49:38|0.2473
04:49:39|0.24728
04:49:40|0.24731
04:49:41|0.24731
04:49:42|0.24731
04:49:43|0.24735
04:49:44|0.24735
04:49:45|0.24732
04:49:47|0.24734
04:49:49|0.24729
04:49:50|0.24727
04:49:50|0.24729
04:49:51|0.2472
04:49:52|0.24688
04:49:53|0.24694
04:49:55|0.24698
04:49:55|0.247
04:49:57|0.247
04:49:57|0.24702
04:49:58|0.24689
04:50:00|0.24689
04:50:01|0.24689
04:50:01|0.24688
04:50:03|0.24697
04:50:04|0.24697
04:50:06|0.24694
04:50:06|0.24684
04:50:07|0.24693
04:50:08|0.24692
04:50:09|0.24692
04:50:11|0.24685
04:50:12|0.24669
04:50:13|0.2467
04:50:14|0.24659
04:50:15|0.24657
04:50:16|0.24663
04:50:17|0.24663
04:50:19|0.24681
04:50:21|0.24695
04:50:21|0.24687
04:50:22|0.24693
04:50:24|0.24695
04:50:25|0.24692
04:50:26|0.24692
04:50:27|0.24692
04:50:28|0.24687
04:50:29|0.24683
04:50:31|0.24683
04:50:31|0.24677
04:50:32|0.24676
04:50:34|0.24662
04:50:34|0.24667
04:50:37|0.24673
04:50:37|0.24667
04:50:39|0.24667
04:50:39|0.24668
04:50:40|0.24669
04:50:41|0.24669
04:50:42|0.24662
04:50:43|0.24649
04:50:45|0.24646
04:50:46|0.24655
04:50:47|0.24666
04:50:48|0.24666
04:50:49|0.24662
04:50:50|0.24655
04:50:51|0.24666
04:50:53|0.24662
04:50:53|0.24659
04:50:54|0.2465
04:50:56|0.24656
04:50:57|0.24656
04:50:57|0.24656
04:50:58|0.24656
04:50:59|0.24656
04:51:00|0.24658
04:51:02|0.24656
04:51:03|0.24647
04:51:04|0.24647
04:51:05|0.24647
04:51:06|0.24648
04:51:07|0.24648
04:51:09|0.24649
04:51:10|0.24652
04:51:10|0.24659
04:51:12|0.24659
04:51:14|0.24655
04:51:14|0.24655
04:51:16|0.24655
04:51:17|0.24664
04:51:18|0.24664
04:51:19|0.24667
04:51:21|0.24667
04:51:22|0.24669
04:51:24|0.24666
04:51:26|0.24665
04:51:26|0.24665
04:51:28|0.24665
04:51:29|0.24671
04:51:29|0.24671
04:51:30|0.24671
04:51:31|0.2467
04:51:32|0.2467
04:51:33|0.24678
04:51:36|0.24694
04:51:36|0.24688
04:51:37|0.24676
04:51:38|0.24673
04:51:40|0.24683
04:51:41|0.24683
04:51:42|0.24683
04:51:43|0.24675
04:51:44|0.24672
04:51:45|0.24672
04:51:47|0.24675
04:51:48|0.24677
04:51:49|0.24677
04:51:50|0.24672
04:51:50|0.24682
04:51:51|0.24682
04:51:53|0.24693
04:51:53|0.24689
04:51:55|0.24687
04:51:55|0.24687
04:51:57|0.24697
04:51:59|0.24732
04:52:00|0.24726
04:52:00|0.24717
04:52:02|0.24721
04:52:03|0.24724
04:52:03|0.24722
04:52:05|0.24722
04:52:05|0.2473
04:52:07|0.2473
04:52:08|0.24719
04:52:08|0.24717
04:52:09|0.24716
04:52:10|0.2472
04:52:11|0.2472
04:52:14|0.24706
04:52:14|0.24706
04:52:15|0.24706
04:52:16|0.24709
04:52:17|0.24709
04:52:18|0.24709
04:52:20|0.24708
04:52:21|0.24708
04:52:22|0.24694
04:52:23|0.24689
04:52:24|0.24691
04:52:26|0.24688
04:52:26|0.24681
04:52:28|0.24665
04:52:28|0.24674
04:52:30|0.24675
04:52:30|0.24684
04:52:32|0.2468
04:52:32|0.24674
04:52:34|0.24673
04:52:35|0.24673
04:52:37|0.24669
04:52:37|0.24669
04:52:38|0.24669
04:52:41|0.24673
04:52:41|0.24669
04:52:42|0.24669
04:52:43|0.24674
04:52:44|0.24674
04:52:45|0.24682
04:52:46|0.24683
04:52:48|0.24683
04:52:48|0.24688
04:52:49|0.24699
04:52:51|0.24698
04:52:52|0.24698
04:52:53|0.24698
04:52:54|0.24697
04:52:55|0.24697
04:52:56|0.24693
04:52:57|0.24693
04:52:58|0.24693
04:52:59|0.24693
04:53:00|0.24693
04:53:01|0.24697
04:53:02|0.24697
04:53:03|0.24697
04:53:04|0.247
04:53:05|0.247
04:53:06|0.247
04:53:07|0.247
04:53:08|0.24699
04:53:09|0.24699
04:53:10|0.24699
04:53:11|0.247
04:53:12|0.24697
04:53:13|0.24697
04:53:14|0.24697
04:53:15|0.24676
04:53:16|0.24676
04:53:17|0.24696
04:53:18|0.24697
04:53:19|0.24697
04:53:20|0.24697
04:53:22|0.24697
04:53:22|0.24688
04:53:23|0.24688
04:53:25|0.24684
04:53:26|0.24694
04:53:27|0.24694
04:53:28|0.24694
04:53:29|0.2469
04:53:31|0.2469
04:53:31|0.2469
04:53:33|0.24687
04:53:34|0.24681
04:53:35|0.24682
04:53:36|0.24679
04:53:37|0.24679
04:53:39|0.24676
04:53:39|0.24676
04:53:41|0.24676
04:53:41|0.2468
04:53:43|0.2468
04:53:44|0.2468
04:53:45|0.2468
04:53:46|0.24688
04:53:47|0.24697
04:53:48|0.24695
04:53:49|0.24694
04:53:50|0.24692
04:53:51|0.24689
04:53:52|0.24689
04:53:53|0.24689
04:53:54|0.24691
04:53:55|0.24691
04:53:56|0.24691
04:53:57|0.24691
04:53:58|0.24691
04:53:59|0.24696
04:54:00|0.24697
04:54:01|0.24701
04:54:02|0.24701
04:54:03|0.24696
04:54:04|0.24696
04:54:05|0.24694
04:54:07|0.24694
04:54:08|0.24694
04:54:10|0.24689
04:54:10|0.24686
04:54:12|0.24673
04:54:13|0.24656
04:54:13|0.24667
04:54:15|0.24662
04:54:16|0.24656
04:54:16|0.24656
04:54:17|0.24645
04:54:19|0.24633
04:54:19|0.24632
04:54:21|0.24635
04:54:21|0.24641
04:54:24|0.24643
04:54:24|0.24622
04:54:25|0.24628
04:54:26|0.24628
04:54:28|0.24628
04:54:28|0.24625
04:54:30|0.24625
04:54:31|0.24637
04:54:33|0.24637
04:54:35|0.2464
04:54:35|0.2464
04:54:36|0.24634
04:54:37|0.24644
04:54:39|0.24648
04:54:40|0.24648
04:54:41|0.24647
04:54:41|0.24654
04:54:42|0.2467
04:54:44|0.24673
04:54:44|0.24673
04:54:46|0.24667
04:54:46|0.24652
04:54:47|0.24652
04:54:49|0.24652
04:54:49|0.24659
04:54:51|0.24672
04:54:52|0.24677
04:54:53|0.24672
04:54:54|0.24672
04:54:55|0.2468
04:54:56|0.2468
04:54:56|0.2468
04:54:58|0.2468
04:54:58|0.24679
04:55:00|0.24675
04:55:00|0.24672
04:55:02|0.24675
04:55:03|0.24678
04:55:03|0.24697
04:55:05|0.24703
04:55:05|0.24698
04:55:06|0.24689
04:55:08|0.24689
04:55:09|0.24698
04:55:10|0.24699
04:55:11|0.24699
04:55:12|0.247
04:55:14|0.24692
04:55:15|0.24691
04:55:16|0.24679
04:55:16|0.24675
04:55:17|0.24676
04:55:18|0.24701
04:55:20|0.24701
04:55:21|0.24697
04:55:23|0.24691
04:55:24|0.24694
04:55:25|0.24703
04:55:27|0.24688
04:55:28|0.24688
04:55:28|0.24701
04:55:31|0.24701
04:55:31|0.24695
04:55:33|0.24692
04:55:33|0.24694
04:55:34|0.24689
04:55:36|0.24688
04:55:36|0.24686
04:55:38|0.2469
04:55:39|0.2469
04:55:39|0.2469
04:55:40|0.24694
04:55:41|0.24699
04:55:43|0.24701
04:55:43|0.24707
04:55:44|0.24707
04:55:45|0.24707
04:55:46|0.24714
04:55:47|0.24714
04:55:48|0.24714
04:55:49|0.24714
04:55:50|0.24714
04:55:52|0.24715
04:55:53|0.24721
04:55:54|0.2473
04:55:55|0.24731
04:55:55|0.24733
04:55:56|0.24733
04:55:57|0.24728
04:55:59|0.24719
04:56:00|0.24719
04:56:00|0.24717
04:56:02|0.24714
04:56:02|0.24712
04:56:03|0.24716
04:56:04|0.24716
04:56:06|0.24718
04:56:07|0.24718
04:56:08|0.247
04:56:08|0.247
04:56:10|0.24699
04:56:11|0.247
04:56:11|0.24691
04:56:14|0.24693
04:56:14|0.24689
04:56:15|0.24676
04:56:16|0.24676
04:56:17|0.24671
04:56:18|0.2467
04:56:19|0.24671
04:56:21|0.24671
04:56:22|0.24671
04:56:22|0.24676
04:56:23|0.24671
04:56:25|0.24672
04:56:27|0.24667
04:56:28|0.24667
04:56:28|0.24663
04:56:29|0.24663
04:56:31|0.24659
04:56:32|0.24654
04:56:32|0.24654
04:56:34|0.24654
04:56:36|0.24664
04:56:36|0.24664
04:56:38|0.24664
04:56:38|0.24656
04:56:40|0.24654
04:56:41|0.24655
04:56:43|0.24655
04:56:43|0.24633
04:56:44|0.24643
04:56:46|0.24643
04:56:46|0.24649
04:56:47|0.24649
04:56:48|0.24642
04:56:49|0.24636
04:56:50|0.24636
04:56:52|0.24636
04:56:52|0.24643
04:56:54|0.24642
04:56:54|0.24642
04:56:55|0.24642
04:56:56|0.24637
04:56:57|0.24633
04:56:59|0.24628
04:57:00|0.2464
04:57:01|0.2464
04:57:02|0.2464
04:57:03|0.24639
04:57:04|0.24632
04:57:05|0.24626
04:57:06|0.24624
04:57:07|0.24624
04:57:08|0.24626
04:57:09|0.24622
04:57:10|0.24622
04:57:11|0.24615
04:57:12|0.24607
04:57:13|0.24603
04:57:14|0.246
04:57:15|0.246
04:57:16|0.24593
04:57:17|0.24593
04:57:18|0.24604
04:57:19|0.24604
04:57:20|0.24604
04:57:21|0.24598
04:57:22|0.24599
04:57:23|0.24606
04:57:24|0.24606
04:57:26|0.24606
04:57:27|0.24606
04:57:28|0.24609
04:57:29|0.24609
04:57:31|0.24623
04:57:33|0.24623
04:57:33|0.2462
04:57:34|0.2462
04:57:36|0.2462
04:57:36|0.2462
04:57:38|0.24622
04:57:39|0.24639
04:57:40|0.24653
04:57:41|0.24642
04:57:42|0.24642
04:57:43|0.24634
04:57:44|0.24634
04:57:45|0.24638
04:57:46|0.24632
04:57:47|0.24642
04:57:48|0.24653
04:57:49|0.24653
04:57:50|0.24654
04:57:51|0.24654
04:57:52|0.24654
04:57:54|0.2465
04:57:55|0.2465
04:57:56|0.2465
04:57:57|0.2465
04:57:58|0.24648
04:57:59|0.24648
04:58:00|0.24648
04:58:01|0.24646
04:58:03|0.24644
04:58:03|0.24644
04:58:04|0.24646
04:58:05|0.24646
04:58:06|0.24646
04:58:08|0.24646
04:58:09|0.24644
04:58:09|0.24628
04:58:12|0.24629
04:58:12|0.24619
04:58:14|0.24617
04:58:16|0.24616
04:58:16|0.24619
04:58:18|0.24619
04:58:19|0.24617
04:58:20|0.24617
04:58:21|0.24619
04:58:23|0.2462
04:58:24|0.2462
04:58:24|0.24621
04:58:26|0.24621
04:58:28|0.24623
04:58:29|0.24623
04:58:30|0.24624
04:58:32|0.24624
04:58:32|0.2463
04:58:34|0.24629
04:58:35|0.24629
04:58:35|0.24625
04:58:37|0.24625
04:58:39|0.24619
04:58:39|0.24619
04:58:40|0.24622
04:58:42|0.24628
04:58:43|0.24628
04:58:43|0.24628
04:58:45|0.24628
04:58:46|0.24623
04:58:47|0.24623
04:58:48|0.24623
04:58:48|0.24623
04:58:49|0.24622
04:58:50|0.24632
04:58:52|0.24638
04:58:52|0.24642
04:58:54|0.24632
04:58:54|0.24632
04:58:55|0.2463
04:58:57|0.2464
04:58:57|0.2464
04:58:58|0.24636
04:59:00|0.24637
04:59:00|0.2464
04:59:02|0.2464
04:59:02|0.24628
04:59:03|0.24624
04:59:04|0.24624
04:59:07|0.2463
04:59:07|0.2463
04:59:08|0.2461
04:59:09|0.2461
04:59:10|0.2461
04:59:11|0.24612
04:59:13|0.24604
04:59:14|0.24607
04:59:16|0.24599
04:59:16|0.24594
04:59:19|0.24595
04:59:19|0.24596
04:59:20|0.24596
04:59:21|0.24596
04:59:23|0.24596
04:59:24|0.24595
04:59:25|0.24595
04:59:26|0.2459
04:59:26|0.24589
04:59:29|0.2458
04:59:29|0.24582
04:59:30|0.24587
04:59:31|0.24587
04:59:32|0.24588
04:59:33|0.24583
04:59:35|0.24578
04:59:36|0.24587
04:59:37|0.24585
04:59:38|0.24585
04:59:39|0.24585
04:59:40|0.24608
04:59:42|0.24585
04:59:42|0.24594
04:59:43|0.24593
04:59:44|0.24594
04:59:45|0.24594
04:59:47|0.24594
04:59:47|0.24593
04:59:48|0.24595
04:59:49|0.24594
04:59:51|0.24594
04:59:52|0.24594
04:59:53|0.24592
04:59:54|0.24592
04:59:55|0.24603
04:59:56|0.24615
04:59:57|0.24617
04:59:58|0.24628
04:59:59|0.24628
05:00:00|0.24631
05:00:01|0.24632
05:00:02|0.24627
05:00:03|0.24612
05:00:05|0.24613
05:00:07|0.24602
05:00:08|0.24599
05:00:09|0.24598
05:00:10|0.24589
05:00:10|0.24587
05:00:11|0.24592
05:00:13|0.24585
05:00:13|0.2458
05:00:15|0.2458
05:00:17|0.24561
05:00:17|0.24551
05:00:18|0.24566
05:00:19|0.24567
05:00:20|0.24559
05:00:22|0.24565
05:00:23|0.24565
05:00:24|0.24561
05:00:25|0.24545
05:00:26|0.24544
05:00:28|0.24544
05:00:30|0.24531
05:00:31|0.24544
05:00:33|0.24544
05:00:35|0.24541
05:00:36|0.24563
05:00:38|0.24554
05:00:40|0.24558
05:00:42|0.24558
05:00:42|0.24545
05:00:44|0.24552
05:00:45|0.24566
05:00:46|0.24574
05:00:47|0.24569
05:00:48|0.2455
05:00:49|0.24554
05:00:50|0.24553
05:00:51|0.24551
05:00:52|0.2455
05:00:53|0.24555
05:00:54|0.2456
05:00:55|0.24557
05:00:56|0.24557
05:00:57|0.24559
05:00:58|0.24559
05:00:59|0.24557
05:01:00|0.24557
05:01:01|0.2455
05:01:02|0.2455
05:01:03|0.24552
05:01:04|0.24562
05:01:06|0.24577
05:01:06|0.24577
05:01:07|0.24578
05:01:09|0.24563
05:01:10|0.24563
05:01:12|0.24561
05:01:12|0.24561
05:01:13|0.24554
05:01:14|0.24554
05:01:15|0.24554
05:01:16|0.24557
05:01:17|0.24558
05:01:18|0.24558
05:01:19|0.24558
05:01:21|0.24558
05:01:21|0.24528
05:01:22|0.24521
05:01:23|0.24528
05:01:24|0.24527
05:01:25|0.2452
05:01:27|0.2452
05:01:28|0.2452
05:01:30|0.24536
05:01:32|0.24535
05:01:33|0.2452
05:01:35|0.24523
05:01:36|0.24527
05:01:38|0.24511
05:01:39|0.24514
05:01:41|0.24523
05:01:43|0.24523
05:01:44|0.24524
05:01:46|0.24524
05:01:46|0.24524
05:01:48|0.24518
05:01:49|0.24508
05:01:50|0.24498
05:01:51|0.24492
05:01:52|0.2448
05:01:54|0.24488
05:01:55|0.24513
05:01:56|0.24518
05:01:57|0.24515
05:01:58|0.24513
05:01:58|0.2452
05:02:01|0.24528
05:02:02|0.2454
05:02:02|0.24537
05:02:03|0.24535
05:02:05|0.24539
05:02:06|0.24538
05:02:07|0.24537
05:02:08|0.24529
05:02:09|0.24523
05:02:10|0.24525
05:02:12|0.24542
05:02:12|0.24547
05:02:14|0.24542
05:02:15|0.24554
05:02:16|0.24554
05:02:17|0.24554
05:02:18|0.24554
05:02:19|0.24574
05:02:20|0.24565
05:02:21|0.24564
05:02:22|0.2456
05:02:23|0.2456
05:02:24|0.24558
05:02:25|0.24552
05:02:26|0.24553
05:02:28|0.2456
05:02:29|0.24553
05:02:31|0.24546
05:02:32|0.24553
05:02:33|0.24553
05:02:35|0.2456
05:02:37|0.2456
05:02:38|0.24576
05:02:39|0.24583
05:02:41|0.24592
05:02:42|0.24585
05:02:43|0.24582
05:02:45|0.24575
05:02:46|0.24571
05:02:48|0.24569
05:02:49|0.24569
05:02:49|0.24574
05:02:51|0.24574
05:02:52|0.24571
05:02:54|0.24579
05:02:54|0.24571
05:02:56|0.24571
05:02:57|0.24563
05:02:58|0.24562
05:02:59|0.24562
05:03:00|0.24562
05:03:02|0.24562
05:03:03|0.2455
05:03:04|0.24551
05:03:05|0.24552
05:03:06|0.24553
05:03:07|0.24552
05:03:09|0.24553
05:03:10|0.24553
05:03:11|0.24553
05:03:12|0.24555
05:03:12|0.24557
05:03:14|0.24549
05:03:14|0.24549
05:03:15|0.24549
05:03:17|0.24558
05:03:17|0.24562
05:03:18|0.24562
05:03:20|0.24562
05:03:20|0.24562
05:03:22|0.2457
05:03:22|0.2457
05:03:24|0.24578
05:03:25|0.24577
05:03:26|0.24577
05:03:27|0.24571
05:03:28|0.24571
05:03:29|0.24579
05:03:30|0.24576
05:03:32|0.24581
05:03:34|0.24581
05:03:35|0.24581
05:03:36|0.24585
05:03:38|0.24585
05:03:38|0.24596
05:03:40|0.24598
05:03:41|0.24599
05:03:42|0.24601
05:03:43|0.24595
05:03:45|0.24595
05:03:46|0.24594
05:03:48|0.24591
05:03:48|0.24597
05:03:50|0.24603
05:03:51|0.24606
05:03:52|0.24604
05:03:53|0.24606
05:03:54|0.24603
05:03:55|0.246
05:03:56|0.24602
05:03:57|0.24602
05:03:58|0.24605
05:03:59|0.24605
05:04:00|0.24605
05:04:01|0.24605
05:04:02|0.24601
05:04:03|0.24601
05:04:05|0.24597
05:04:06|0.24598
05:04:07|0.24598
05:04:09|0.246
05:04:10|0.246
05:04:11|0.24596
05:04:12|0.24596
05:04:13|0.24583
05:04:14|0.24576
05:04:16|0.24587
05:04:17|0.24594
05:04:18|0.24594
05:04:19|0.24601
05:04:20|0.24606
05:04:21|0.24606
05:04:22|0.24606
05:04:22|0.24604
05:04:24|0.24604
05:04:25|0.24608
05:04:25|0.24593
05:04:27|0.24593
05:04:28|0.2459
05:04:29|0.24591
05:04:30|0.24591
05:04:31|0.24594
05:04:32|0.24581
05:04:33|0.24578
05:04:35|0.24581
05:04:35|0.24592
05:04:36|0.24592
05:04:39|0.24592
05:04:39|0.24599
05:04:41|0.24599
05:04:42|0.24594
05:04:43|0.24595
05:04:45|0.24595
05:04:46|0.24598
05:04:47|0.24597
05:04:48|0.24597
05:04:49|0.24597
05:04:50|0.246
05:04:52|0.246
05:04:52|0.246
05:04:54|0.24606
05:04:55|0.24613
05:04:55|0.24614
05:04:56|0.24616
05:04:57|0.24628
05:04:58|0.24628
05:05:00|0.24628
05:05:00|0.24624
05:05:01|0.24628
05:05:03|0.24628
05:05:04|0.24632
05:05:04|0.24633
05:05:05|0.24635
05:05:06|0.24629
05:05:07|0.24632
05:05:08|0.24633
05:05:09|0.24633
05:05:12|0.24634
05:05:12|0.24634
05:05:13|0.24617
05:05:14|0.24609
05:05:15|0.24609
05:05:16|0.24603
05:05:18|0.24612
05:05:19|0.24625
05:05:20|0.24616
05:05:21|0.24619
05:05:22|0.24639
05:05:23|0.24653
05:05:24|0.24651
05:05:25|0.24652
05:05:26|0.24654
05:05:27|0.24654
05:05:28|0.24654
05:05:29|0.24651
05:05:30|0.24636
05:05:31|0.24637
05:05:32|0.24639
05:05:34|0.2464
05:05:36|0.24644
05:05:37|0.24644
05:05:39|0.24641
05:05:40|0.24641
05:05:42|0.24638
05:05:43|0.24639
05:05:44|0.24641
05:05:45|0.24641
05:05:46|0.24641
05:05:47|0.24642
05:05:48|0.24642
05:05:49|0.24633
05:05:50|0.24632
05:05:51|0.24619
05:05:52|0.24619
05:05:53|0.24607
05:05:54|0.24611
05:05:55|0.24615
05:05:56|0.24615
05:05:57|0.24615
05:05:58|0.24606
05:05:59|0.24604
05:06:00|0.24604
05:06:01|0.246
05:06:02|0.24596
05:06:04|0.24602
05:06:05|0.246
05:06:06|0.246
05:06:07|0.246
05:06:08|0.24588
05:06:10|0.24586
05:06:10|0.24573
05:06:12|0.24581
05:06:13|0.24572
05:06:14|0.24577
05:06:16|0.24564
05:06:17|0.24562
05:06:18|0.24563
05:06:19|0.24563
05:06:20|0.24564
05:06:21|0.24574
05:06:22|0.24572
05:06:23|0.24574
05:06:23|0.24574
05:06:24|0.24563
05:06:25|0.24553
05:06:27|0.24547
05:06:28|0.24546
05:06:29|0.24547
05:06:30|0.24552
05:06:31|0.24545
05:06:32|0.24548
05:06:33|0.24548
05:06:35|0.24545
05:06:37|0.24545
05:06:37|0.24545
05:06:39|0.24545
05:06:40|0.24543
05:06:42|0.24545
05:06:44|0.2455
05:06:45|0.24554
05:06:46|0.2456
05:06:47|0.24564
05:06:48|0.24575
05:06:50|0.24551
05:06:50|0.24551
05:06:52|0.24545
05:06:53|0.24545
05:06:53|0.24545
05:06:54|0.24545
05:06:55|0.24549
05:06:56|0.24549
05:06:58|0.24549
05:06:58|0.24561
05:07:00|0.24557
05:07:01|0.24558
05:07:02|0.24562
05:07:03|0.2457
05:07:04|0.24575
05:07:06|0.24576
05:07:07|0.24569
05:07:08|0.24569
05:07:09|0.24562
05:07:11|0.24566
05:07:12|0.24566
05:07:13|0.24563
05:07:14|0.24563
05:07:15|0.24563
05:07:16|0.24581
05:07:17|0.2459
05:07:18|0.24586
05:07:19|0.2458
05:07:20|0.24593
05:07:21|0.24603
05:07:22|0.24604
05:07:23|0.2461
05:07:24|0.24614
05:07:25|0.24614
05:07:26|0.24619
05:07:27|0.24619
05:07:28|0.24612
05:07:29|0.24607
05:07:30|0.24606
05:07:31|0.24613
05:07:33|0.24606
05:07:34|0.24603
05:07:36|0.24603
05:07:37|0.24604
05:07:38|0.24604
05:07:40|0.24611
05:07:41|0.2461
05:07:42|0.2462
05:07:43|0.24631
05:07:44|0.24628
05:07:45|0.24628
05:07:45|0.24631
05:07:46|0.24633
05:07:48|0.24621
05:07:49|0.24641
05:07:50|0.24641
05:07:51|0.24641
05:07:52|0.24641
05:07:53|0.24649
05:07:55|0.2464
05:07:56|0.24636
05:07:57|0.24627
05:07:57|0.24627
05:07:59|0.24634
05:08:00|0.24636
05:08:01|0.24618
05:08:02|0.24625
05:08:03|0.24628
05:08:04|0.24635
05:08:04|0.24636
05:08:05|0.24642
05:08:07|0.24638
05:08:08|0.24638
05:08:09|0.24648
05:08:09|0.24648
05:08:11|0.24661
05:08:12|0.24665
05:08:13|0.24656
05:08:14|0.24669
05:08:15|0.24669
05:08:17|0.24663
05:08:17|0.24663
05:08:18|0.24666
05:08:19|0.24666
05:08:20|0.24669
05:08:21|0.24669
05:08:22|0.24669
05:08:23|0.24669
05:08:24|0.24674
05:08:25|0.24674
05:08:26|0.24674
05:08:27|0.24674
05:08:28|0.24674
05:08:29|0.24659
05:08:30|0.24659
05:08:31|0.24659
05:08:32|0.24659
05:08:33|0.24665
05:08:34|0.24665
05:08:35|0.24665
05:08:36|0.24665
05:08:37|0.24665
05:08:38|0.24665
05:08:39|0.24665
05:08:40|0.24673
05:08:41|0.24664
05:08:42|0.24664
05:08:43|0.24666
05:08:44|0.24667
05:08:45|0.24667
05:08:46|0.24658
05:08:47|0.24654
05:08:49|0.24659
05:08:49|0.24672
05:08:50|0.24666
05:08:51|0.24664
05:08:52|0.24666
05:08:53|0.24673
05:08:54|0.2468
05:08:55|0.2468
05:08:56|0.2468
05:08:57|0.2468
05:08:58|0.24682
05:08:59|0.24685
05:09:00|0.24691
05:09:01|0.24693
05:09:02|0.24693
05:09:04|0.24689
05:09:05|0.24689
05:09:06|0.24689
05:09:06|0.24688
05:09:08|0.24688
05:09:09|0.24686
05:09:10|0.24686
05:09:11|0.24686
05:09:12|0.24685
05:09:14|0.24686
05:09:15|0.24686
05:09:16|0.24689
05:09:18|0.24689
05:09:18|0.24689
05:09:19|0.24707
05:09:20|0.24707
05:09:21|0.247
05:09:23|0.24702
05:09:24|0.24695
05:09:24|0.24692
05:09:26|0.2469
05:09:27|0.2469
05:09:27|0.24692
05:09:29|0.24682
05:09:30|0.2468
05:09:31|0.2468
05:09:31|0.2468
05:09:32|0.2468
05:09:34|0.24676
05:09:35|0.24674
05:09:36|0.24671
05:09:37|0.24671
05:09:38|0.24677
05:09:38|0.24685
05:09:40|0.24689
05:09:41|0.24689
05:09:42|0.24689
05:09:43|0.24696
05:09:44|0.24696
05:09:45|0.24696
05:09:46|0.24696
05:09:47|0.24696
05:09:48|0.2469
05:09:49|0.24686
05:09:50|0.24694
05:09:51|0.24686
05:09:52|0.24697
05:09:53|0.24692
05:09:54|0.24685
05:09:55|0.24689
05:09:56|0.24703
05:09:57|0.24702
05:09:58|0.24702
05:09:59|0.24707
05:10:00|0.24708
05:10:01|0.24705
05:10:02|0.24705
05:10:03|0.24692
05:10:04|0.24692
05:10:05|0.24692
05:10:06|0.24692
05:10:07|0.2469
05:10:08|0.24685
05:10:09|0.2469
05:10:10|0.24689
05:10:12|0.24686
05:10:12|0.24683
05:10:14|0.24675
05:10:15|0.24677
05:10:16|0.24699
05:10:18|0.24701
05:10:19|0.247
05:10:19|0.24699
05:10:21|0.247
05:10:22|0.2469
05:10:23|0.24689
05:10:24|0.24689
05:10:25|0.24684
05:10:26|0.24681
05:10:27|0.24681
05:10:28|0.24676
05:10:29|0.24677
05:10:30|0.24671
05:10:31|0.24667
05:10:32|0.24668
05:10:33|0.24662
05:10:34|0.24662
05:10:35|0.24659
05:10:36|0.24659
05:10:37|0.24646
05:10:38|0.24651
05:10:39|0.24663
05:10:40|0.24663
05:10:41|0.24663
05:10:42|0.24663
05:10:43|0.24655
05:10:45|0.24666
05:10:45|0.24666
05:10:46|0.24652
05:10:48|0.24669
05:10:49|0.24671
05:10:50|0.24677
05:10:51|0.24665
05:10:52|0.24665
05:10:53|0.24674
05:10:54|0.24674
05:10:55|0.24674
05:10:55|0.24661
05:10:57|0.24661
05:10:58|0.24663
05:10:59|0.24661
05:11:00|0.24662
05:11:01|0.2465
05:11:02|0.24647
05:11:03|0.24648
05:11:04|0.24646
05:11:04|0.24647
05:11:06|0.24646
05:11:07|0.24643
05:11:08|0.24639
05:11:09|0.24634
05:11:10|0.24634
05:11:11|0.24634
05:11:12|0.24635
05:11:13|0.24637
05:11:14|0.24637
05:11:15|0.24619
05:11:17|0.24617
05:11:18|0.24614
05:11:18|0.24607
05:11:20|0.24613
05:11:21|0.24613
05:11:22|0.24615
05:11:22|0.24615
05:11:24|0.24622
05:11:25|0.24627
05:11:26|0.24633
05:11:26|0.24632
05:11:27|0.24622
05:11:29|0.24622
05:11:30|0.24621
05:11:31|0.24634
05:11:32|0.24625
05:11:33|0.24623
05:11:33|0.24623
05:11:35|0.24623
05:11:36|0.24623
05:11:37|0.24623
05:11:38|0.24631
05:11:38|0.2464
05:11:39|0.24634
05:11:41|0.24625
05:11:41|0.24625
05:11:43|0.24632
05:11:44|0.24616
05:11:45|0.24616
05:11:46|0.24618
05:11:47|0.24622
05:11:48|0.24625
05:11:49|0.24625
05:11:50|0.24625
05:11:51|0.24625
05:11:52|0.24623
05:11:53|0.24626
05:11:54|0.24626
05:11:55|0.24623
05:11:56|0.24628
05:11:57|0.24628
05:11:58|0.24629
05:11:59|0.2463
05:12:01|0.24641
05:12:01|0.24645
05:12:02|0.24644
05:12:03|0.24644
05:12:04|0.24644
05:12:05|0.24644
05:12:06|0.24645
05:12:07|0.24644
05:12:08|0.24644
05:12:09|0.24638
05:12:10|0.24638
05:12:11|0.24638
05:12:12|0.24634
05:12:13|0.24634
05:12:14|0.24634
05:12:15|0.24637
05:12:17|0.24643
05:12:18|0.24638
05:12:19|0.24638
05:12:20|0.24638
05:12:21|0.24638
05:12:22|0.24638
05:12:23|0.24636
05:12:24|0.24639
05:12:25|0.24639
05:12:26|0.24637
05:12:27|0.24627
05:12:28|0.24615
05:12:29|0.24614
05:12:30|0.24614
05:12:32|0.24602
05:12:32|0.24609
05:12:33|0.24609
05:12:34|0.24601
05:12:35|0.24601
05:12:37|0.24602
05:12:37|0.24599
05:12:38|0.24596
05:12:39|0.24596
05:12:41|0.24596
05:12:41|0.24596
05:12:42|0.24596
05:12:44|0.24598
05:12:45|0.2459
05:12:45|0.24593
05:12:46|0.24608
05:12:47|0.24607
05:12:48|0.24606
05:12:50|0.246
05:12:50|0.246
05:12:51|0.246
05:12:53|0.24605
05:12:54|0.24605
05:12:55|0.24608
05:12:55|0.24608
05:12:56|0.24615
05:12:57|0.24608
05:12:58|0.24608
05:13:00|0.24608
05:13:00|0.24608
05:13:01|0.24609
05:13:02|0.24615
05:13:04|0.24621
05:13:04|0.24621
05:13:05|0.24625
05:13:06|0.24623
05:13:07|0.24614
05:13:09|0.24623
05:13:10|0.24622
05:13:10|0.24623
05:13:12|0.24623
05:13:13|0.24609
05:13:13|0.24601
05:13:14|0.24593
05:13:15|0.246
05:13:17|0.246
05:13:18|0.24606
05:13:20|0.24607
05:13:21|0.24606
05:13:22|0.24606
05:13:23|0.24604
05:13:24|0.24604
05:13:25|0.24604
05:13:26|0.24609
05:13:27|0.24614
05:13:28|0.24614
05:13:29|0.24611
05:13:30|0.246
05:13:31|0.246
05:13:32|0.246
05:13:33|0.24597
05:13:34|0.24591
05:13:35|0.24591
05:13:36|0.24599
05:13:37|0.24599
05:13:38|0.24598
05:13:39|0.24599
05:13:40|0.24599
05:13:41|0.24599
05:13:42|0.24599
05:13:43|0.24599
05:13:44|0.24599
05:13:45|0.24599
05:13:46|0.24599
05:13:47|0.24599
05:13:48|0.24599
05:13:49|0.24599
05:13:50|0.24599
05:13:51|0.24599
05:13:52|0.24599
05:13:53|0.24599
05:13:54|0.24599
05:13:55|0.24599
05:13:56|0.24598
05:13:57|0.246
05:13:58|0.246
05:13:59|0.24604
05:14:00|0.24604
05:14:01|0.24604
05:14:02|0.246
05:14:03|0.246
05:14:04|0.246
05:14:05|0.24596
05:14:07|0.246
05:14:07|0.24599
05:14:08|0.24599
05:14:09|0.24594
05:14:11|0.24594
05:14:12|0.24598
05:14:12|0.24598
05:14:13|0.24595
05:14:14|0.2459
05:14:15|0.2459
05:14:16|0.24591
05:14:18|0.24594
05:14:19|0.24594
05:14:20|0.24584
05:14:21|0.24585
05:14:23|0.24591
05:14:23|0.24589
05:14:25|0.24586
05:14:26|0.24586
05:14:27|0.24586
05:14:28|0.24593
05:14:29|0.24594
05:14:30|0.24596
05:14:31|0.24597
05:14:32|0.24597
05:14:33|0.24594
05:14:34|0.24577
05:14:35|0.24562
05:14:36|0.24547
05:14:37|0.24546
05:14:38|0.2457
05:14:39|0.24553
05:14:40|0.24551
05:14:41|0.24549
05:14:42|0.2455
05:14:43|0.2455
05:14:44|0.24555
05:14:45|0.24558
05:14:46|0.24557
05:14:47|0.24557
05:14:48|0.2455
05:14:49|0.24551
05:14:50|0.24551
05:14:51|0.24548
05:14:52|0.24561
05:14:52|0.24572
05:14:54|0.24572
05:14:54|0.2457
05:14:55|0.24572
05:14:57|0.24563
05:14:58|0.24556
05:14:59|0.24556
05:15:00|0.24546
05:15:01|0.24542
05:15:02|0.24533
05:15:03|0.24528
05:15:04|0.2453
05:15:05|0.2453
05:15:06|0.24528
05:15:06|0.24522
05:15:08|0.2454
05:15:09|0.24538
05:15:09|0.24539
05:15:10|0.24553
05:15:11|0.24552
05:15:13|0.24545
05:15:14|0.24546
05:15:15|0.2455
05:15:16|0.2454
05:15:16|0.24533
05:15:18|0.24547
05:15:19|0.2453
05:15:20|0.24531
05:15:21|0.24526
05:15:22|0.24526
05:15:23|0.24526
05:15:24|0.24526
05:15:25|0.24525
05:15:26|0.24524
05:15:28|0.24525
05:15:28|0.2452
05:15:29|0.24521
05:15:30|0.24521
05:15:31|0.24521
05:15:33|0.2452
05:15:33|0.24514
05:15:34|0.24514
05:15:36|0.24503
05:15:36|0.24518
05:15:37|0.24528
05:15:38|0.24523
05:15:40|0.24519
05:15:40|0.2452
05:15:42|0.24523
05:15:43|0.24523
05:15:43|0.24519
05:15:44|0.24519
05:15:45|0.24528
05:15:47|0.24528
05:15:47|0.24537
05:15:49|0.24533
05:15:49|0.24533
05:15:50|0.24527
05:15:51|0.24529
05:15:53|0.24528
05:15:54|0.24529
05:15:54|0.24528
05:15:55|0.24529
05:15:56|0.24529
05:15:57|0.24529
05:15:58|0.24521
05:15:59|0.24507
05:16:00|0.24506
05:16:01|0.24511
05:16:02|0.24511
05:16:03|0.24512
05:16:04|0.24512
05:16:05|0.24509
05:16:06|0.24509
05:16:07|0.24519
05:16:08|0.24518
05:16:10|0.24519
05:16:10|0.2452
05:16:12|0.24518
05:16:12|0.24515
05:16:13|0.24515
05:16:14|0.24515
05:16:15|0.24514
05:16:16|0.24518
05:16:17|0.24517
05:16:18|0.24517
05:16:19|0.24516
05:16:21|0.24517
05:16:22|0.24517
05:16:23|0.24516
05:16:24|0.24516
05:16:25|0.24516
05:16:27|0.24529
05:16:28|0.24539
05:16:29|0.24541
05:16:30|0.24537
05:16:31|0.24524
05:16:32|0.24524
05:16:33|0.24532
05:16:34|0.24544
05:16:35|0.24543
05:16:36|0.24543
05:16:37|0.24543
05:16:38|0.24531
05:16:39|0.24527
05:16:40|0.24528
05:16:41|0.24536
05:16:42|0.24536
05:16:43|0.24536
05:16:44|0.24536
05:16:45|0.24536
05:16:46|0.24536
05:16:47|0.24535
05:16:48|0.24535
05:16:49|0.24537
05:16:50|0.24536
05:16:51|0.24538
05:16:52|0.24538
05:16:53|0.24538
05:16:54|0.24539
05:16:55|0.24531
05:16:56|0.24528
05:16:57|0.24529
05:16:58|0.24529
05:16:59|0.24529
05:17:01|0.24534
05:17:02|0.2454
05:17:03|0.2453
05:17:03|0.2453
05:17:04|0.24534
05:17:06|0.24535
05:17:06|0.24535
05:17:07|0.24539
05:17:09|0.24539
05:17:10|0.2454
05:17:10|0.24539
05:17:11|0.24539
05:17:12|0.24545
05:17:13|0.24545
05:17:14|0.24545
05:17:15|0.24541
05:17:16|0.24541
05:17:18|0.24541
05:17:19|0.24543
05:17:20|0.24541
05:17:21|0.24536
05:17:22|0.24536
05:17:24|0.24536
05:17:25|0.2454
05:17:26|0.24541
05:17:27|0.2455
05:17:28|0.24565
05:17:28|0.24566
05:17:30|0.24583
05:17:31|0.24578
05:17:32|0.2458
05:17:33|0.2458
05:17:34|0.2458
05:17:35|0.2458
05:17:36|0.2458
05:17:37|0.2458
05:17:38|0.24582
05:17:40|0.24582
05:17:40|0.24578
05:17:41|0.24577
05:17:42|0.24577
05:17:43|0.24577
05:17:44|0.24578
05:17:45|0.24578
05:17:46|0.24578
05:17:47|0.24578
05:17:48|0.24566
05:17:49|0.24564
05:17:50|0.24568
05:17:51|0.24574
05:17:52|0.24581
05:17:53|0.24581
05:17:54|0.2457
05:17:55|0.24572
05:17:56|0.24572
05:17:57|0.24578
05:17:58|0.24578
05:17:59|0.24579
05:18:00|0.24579
05:18:01|0.2458
05:18:02|0.2458
05:18:03|0.2458
05:18:04|0.24578
05:18:05|0.24573
05:18:06|0.24577
05:18:07|0.24577
05:18:08|0.24577
05:18:09|0.24577
05:18:10|0.24576
05:18:11|0.24571
05:18:12|0.24575
05:18:13|0.24575
05:18:14|0.24575
05:18:15|0.24574
05:18:16|0.24577
05:18:17|0.24559
05:18:18|0.24559
05:18:19|0.24559
05:18:20|0.24559
05:18:22|0.24546
05:18:23|0.24547
05:18:24|0.2454
05:18:26|0.2454
05:18:27|0.24528
05:18:28|0.24527
05:18:29|0.24518
05:18:30|0.2451
05:18:31|0.24513
05:18:32|0.24516
05:18:33|0.24522
05:18:34|0.24522
05:18:35|0.24523
05:18:36|0.24516
05:18:36|0.24516
05:18:38|0.24515
05:18:39|0.24515
05:18:40|0.24502
05:18:41|0.24488
05:18:42|0.24482
05:18:43|0.24481
05:18:44|0.24486
05:18:45|0.24486
05:18:46|0.24485
05:18:47|0.24484
05:18:48|0.24474
05:18:49|0.24474
05:18:50|0.24465
05:18:51|0.24478
05:18:52|0.24478
05:18:53|0.24485
05:18:54|0.2448
05:18:55|0.24481
05:18:56|0.24484
05:18:57|0.24485
05:18:58|0.2449
05:18:59|0.24496
05:19:00|0.24496
05:19:01|0.24495
05:19:02|0.24493
05:19:03|0.24495
05:19:04|0.24492
05:19:05|0.24484
05:19:06|0.24482
05:19:07|0.24482
05:19:08|0.2448
05:19:09|0.2448
05:19:10|0.24483
05:19:11|0.24484
05:19:12|0.2448
05:19:13|0.24468
05:19:14|0.24468
05:19:15|0.24468
05:19:16|0.24475
05:19:17|0.24475
05:19:18|0.24475
05:19:19|0.2448
05:19:20|0.2448
05:19:21|0.2448
05:19:22|0.2448
05:19:24|0.24479
05:19:24|0.24479
05:19:26|0.24471
05:19:27|0.24471
05:19:28|0.24462
05:19:29|0.24453
05:19:30|0.24456
05:19:31|0.24458
05:19:32|0.24458
05:19:33|0.24465
05:19:34|0.24461
05:19:35|0.24461
05:19:36|0.24461
05:19:37|0.24463
05:19:38|0.24445
05:19:38|0.24444
05:19:40|0.24456
05:19:41|0.24456
05:19:41|0.24456
05:19:43|0.24463
05:19:44|0.24462
05:19:45|0.24462
05:19:46|0.24473
05:19:47|0.24472
05:19:48|0.2447
05:19:49|0.2447
05:19:50|0.24465
05:19:51|0.24463
05:19:51|0.24468
05:19:53|0.24464
05:19:54|0.24464
05:19:54|0.24464
05:19:56|0.24464
05:19:56|0.24462
05:19:58|0.2446
05:19:59|0.2446
05:20:00|0.2446
05:20:01|0.24453
05:20:02|0.24454
05:20:03|0.24454
05:20:04|0.24454
05:20:05|0.24454
05:20:06|0.24454
05:20:07|0.24454
05:20:08|0.24456
05:20:09|0.24456
05:20:10|0.24456
05:20:11|0.24453
05:20:12|0.24452
05:20:13|0.24454
05:20:14|0.24449
05:20:15|0.24449
05:20:16|0.24452
05:20:17|0.24452
05:20:18|0.24452
05:20:19|0.24457
05:20:20|0.2447
05:20:21|0.2447
05:20:22|0.2447
05:20:23|0.24476
05:20:25|0.24476
05:20:25|0.2448
05:20:27|0.24472
05:20:27|0.24472
05:20:28|0.24472
05:20:30|0.24472
05:20:31|0.24473
05:20:32|0.24473
05:20:33|0.24473
05:20:34|0.24471
05:20:35|0.24472
05:20:36|0.24473
05:20:37|0.24473
05:20:38|0.24469
05:20:39|0.24469
05:20:40|0.24469
05:20:41|0.24471
05:20:42|0.24471
05:20:43|0.2448
05:20:44|0.24496
05:20:45|0.24497
05:20:46|0.245
05:20:47|0.24498
05:20:48|0.245
05:20:49|0.245
05:20:50|0.24491
05:20:51|0.24491
05:20:52|0.24491
05:20:53|0.24491
05:20:54|0.24491
05:20:55|0.24497
05:20:56|0.24499
05:20:57|0.245
05:20:58|0.245
05:20:59|0.24498
05:21:00|0.24498
05:21:01|0.24498
05:21:03|0.24498
05:21:03|0.24498
05:21:04|0.24498
05:21:05|0.24499
05:21:06|0.24498
05:21:07|0.24499
05:21:08|0.24499
05:21:09|0.24493
05:21:10|0.245
05:21:11|0.245
05:21:12|0.245
05:21:13|0.24493
05:21:14|0.24493
05:21:15|0.24494
05:21:17|0.24492
05:21:17|0.24484
05:21:18|0.24479
05:21:19|0.24483
05:21:20|0.24471
05:21:21|0.24462
05:21:22|0.24463
05:21:23|0.24455
05:21:25|0.24451
05:21:26|0.24455
05:21:27|0.24465
05:21:28|0.24463
05:21:29|0.24474
05:21:30|0.24472
05:21:31|0.24472
05:21:32|0.24466
05:21:34|0.2447
05:21:34|0.2447
05:21:36|0.24464
05:21:37|0.24463
05:21:37|0.24465
05:21:39|0.24465
05:21:40|0.24465
05:21:41|0.24463
05:21:42|0.2446
05:21:43|0.2446
05:21:44|0.24458
05:21:45|0.24464
05:21:46|0.24464
05:21:47|0.24464
05:21:48|0.24472
05:21:49|0.24472
05:21:50|0.24473
05:21:51|0.24473
05:21:52|0.24468
05:21:53|0.24469
05:21:54|0.24473
05:21:55|0.24474
05:21:56|0.24476
05:21:57|0.24477
05:21:58|0.24483
05:21:59|0.24489
05:22:00|0.24489
05:22:00|0.24489
05:22:02|0.24487
05:22:03|0.24487
05:22:04|0.24492
05:22:05|0.24491
05:22:06|0.24485
05:22:07|0.24485
05:22:08|0.24485
05:22:09|0.24485
05:22:09|0.24489
05:22:11|0.24489
05:22:11|0.24489
05:22:13|0.24489
05:22:14|0.24474
05:22:15|0.24481
05:22:16|0.24481
05:22:17|0.24471
05:22:18|0.2447
05:22:19|0.24467
05:22:19|0.24464
05:22:20|0.24467
05:22:22|0.24467
05:22:23|0.2446
05:22:24|0.24458
05:22:24|0.24458
05:22:26|0.24458
05:22:27|0.24458
05:22:29|0.24459
05:22:29|0.24459
05:22:30|0.24459
05:22:32|0.24461
05:22:33|0.24461
05:22:34|0.24454
05:22:34|0.24453
05:22:36|0.24449
05:22:37|0.24449
05:22:38|0.24449
05:22:39|0.2445
05:22:40|0.24455
05:22:41|0.24463
05:22:42|0.24463
05:22:43|0.24463
05:22:44|0.24464
05:22:45|0.24452
05:22:45|0.24452
05:22:47|0.24452
05:22:48|0.24452
05:22:49|0.24452
05:22:50|0.2446
05:22:51|0.24463
05:22:52|0.24463
05:22:53|0.24463
05:22:54|0.24463
05:22:54|0.24463
05:22:56|0.24461
05:22:56|0.24462
05:22:58|0.24462
05:22:59|0.24462
05:22:59|0.24462
05:23:00|0.24462
05:23:01|0.24463
05:23:03|0.24465
05:23:03|0.24463
05:23:05|0.2446
05:23:06|0.2446
05:23:07|0.24461
05:23:08|0.24438
05:23:09|0.24435
05:23:10|0.24433
05:23:11|0.2444
05:23:12|0.24439
05:23:13|0.24431
05:23:14|0.24433
05:23:15|0.24433
05:23:16|0.24436
05:23:17|0.2444
05:23:18|0.2444
05:23:19|0.24448
05:23:20|0.24452
05:23:21|0.2446
05:23:22|0.2447
05:23:23|0.24469
05:23:23|0.24469
05:23:25|0.24465
05:23:25|0.24465
05:23:27|0.24469
05:23:29|0.24465
05:23:29|0.24465
05:23:30|0.24465
05:23:32|0.24466
05:23:33|0.24469
05:23:34|0.24469
05:23:35|0.24469
05:23:36|0.24468
05:23:37|0.24468
05:23:38|0.24476
05:23:39|0.24481
05:23:40|0.2448
05:23:41|0.2448
05:23:42|0.2448
05:23:43|0.2448
05:23:44|0.2448
05:23:45|0.2448
05:23:46|0.2448
05:23:47|0.2448
05:23:48|0.2448
05:23:49|0.2448
05:23:50|0.24475
05:23:51|0.24462
05:23:52|0.24449
05:23:53|0.24449
05:23:54|0.24461
05:23:55|0.24461
05:23:56|0.24461
05:23:57|0.24461
05:23:58|0.24471
05:23:59|0.24472
05:24:00|0.24479
05:24:01|0.24481
05:24:02|0.24477
05:24:03|0.24474
05:24:04|0.24473
05:24:05|0.24473
05:24:06|0.24473
05:24:08|0.24475
05:24:08|0.24484
05:24:09|0.2449
05:24:10|0.24502
05:24:11|0.24501
05:24:12|0.245
05:24:13|0.24477
05:24:15|0.24477
05:24:15|0.24477
05:24:16|0.2449
05:24:17|0.2449
05:24:18|0.24491
05:24:19|0.24491
05:24:20|0.24497
05:24:21|0.24497
05:24:22|0.24497
05:24:23|0.245
05:24:24|0.24501
05:24:25|0.24501
05:24:26|0.24498
05:24:28|0.24479
05:24:29|0.24479
05:24:30|0.24479
05:24:31|0.24479
05:24:32|0.24479
05:24:33|0.24479
05:24:34|0.2448
05:24:35|0.2448
05:24:36|0.24489
05:24:37|0.24481
05:24:38|0.24481
05:24:39|0.24481
05:24:40|0.24481
05:24:41|0.24481
05:24:42|0.24486
05:24:43|0.24486
05:24:44|0.24495
05:24:45|0.24499
05:24:47|0.24496
05:24:47|0.24496
05:24:48|0.24501
05:24:49|0.245
05:24:50|0.245
05:24:51|0.245
05:24:52|0.24502
05:24:53|0.24502
05:24:54|0.24502
05:24:55|0.24507
05:24:56|0.24519
05:24:58|0.24518
05:24:58|0.2451
05:24:59|0.24509
05:25:00|0.24518
05:25:01|0.24506
05:25:02|0.24506
05:25:03|0.24501
05:25:05|0.24486
05:25:06|0.24487
05:25:07|0.24487
05:25:08|0.24486
05:25:09|0.24486
05:25:09|0.24493
05:25:11|0.2449
05:25:11|0.2449
05:25:12|0.24486
05:25:14|0.24481
05:25:15|0.24481
05:25:16|0.24485
05:25:17|0.24488
05:25:18|0.24488
05:25:18|0.24488
05:25:20|0.24491
05:25:20|0.24495
05:25:22|0.24497
05:25:22|0.24497
05:25:23|0.24499
05:25:25|0.24499
05:25:26|0.24499
05:25:26|0.24499
05:25:28|0.24498
05:25:29|0.24498
05:25:30|0.24513
05:25:31|0.2453
05:25:32|0.2453
05:25:34|0.24531
05:25:34|0.24532
05:25:35|0.24532
05:25:36|0.2454
05:25:38|0.24541
05:25:39|0.24539
05:25:40|0.24535
05:25:41|0.24535
05:25:42|0.24552
05:25:43|0.2455
05:25:44|0.24554
05:25:45|0.24555
05:25:46|0.24589
05:25:47|0.24588
05:25:48|0.24591
05:25:49|0.24587
05:25:50|0.24579
05:25:51|0.24586
05:25:52|0.24595
05:25:53|0.24588
05:25:54|0.24575
05:25:55|0.24576
05:25:56|0.24569
05:25:57|0.24575
05:25:58|0.24576
05:25:59|0.24577
05:26:00|0.24577
05:26:02|0.24573
05:26:02|0.24572
05:26:03|0.24575
05:26:04|0.24564
05:26:05|0.24568
05:26:06|0.24561
05:26:07|0.24555
05:26:08|0.24555
05:26:10|0.2456
05:26:10|0.24564
05:26:12|0.24571
05:26:13|0.24571
05:26:13|0.24568
05:26:14|0.24568
05:26:15|0.24567
05:26:16|0.24576
05:26:17|0.24563
05:26:18|0.24571
05:26:19|0.24571
05:26:20|0.24561
05:26:21|0.24559
05:26:22|0.2457
05:26:23|0.2457
05:26:24|0.2457
05:26:25|0.24569
05:26:26|0.24568
05:26:28|0.24568
05:26:28|0.24565
05:26:30|0.24563
05:26:31|0.24563
05:26:32|0.24563
05:26:33|0.24566
05:26:34|0.24562
05:26:36|0.24555
05:26:37|0.24557
05:26:37|0.24574
05:26:39|0.24575
05:26:40|0.24575
05:26:41|0.24571
05:26:41|0.24571
05:26:42|0.24571
05:26:44|0.24571
05:26:45|0.2457
05:26:46|0.2457
05:26:47|0.2457
05:26:47|0.24565
05:26:49|0.24565
05:26:50|0.24562
05:26:51|0.24558
05:26:52|0.24558
05:26:52|0.24556
05:26:53|0.24556
05:26:55|0.24556
05:26:56|0.24549
05:26:57|0.24549
05:26:57|0.24549
05:26:59|0.24548
05:27:00|0.24548
05:27:01|0.2455
05:27:01|0.2455
05:27:03|0.2456
05:27:05|0.24558
05:27:05|0.24553
05:27:06|0.24551
05:27:07|0.24542
05:27:08|0.24542
05:27:09|0.24543
05:27:10|0.24538
05:27:11|0.24522
05:27:12|0.24524
05:27:13|0.24528
05:27:14|0.24528
05:27:15|0.24531
05:27:16|0.24531
05:27:17|0.24531
05:27:18|0.24546
05:27:19|0.24552
05:27:20|0.24557
05:27:21|0.24546
05:27:22|0.24542
05:27:23|0.24542
05:27:24|0.24556
05:27:25|0.24557
05:27:26|0.24557
05:27:27|0.24567
05:27:28|0.24564
05:27:29|0.24566
05:27:31|0.24565
05:27:32|0.24565
05:27:33|0.24565
05:27:34|0.24566
05:27:35|0.24572
05:27:36|0.24573
05:27:37|0.24575
05:27:38|0.24579
05:27:39|0.24579
05:27:40|0.24579
05:27:41|0.24579
05:27:42|0.24578
05:27:43|0.24578
05:27:44|0.24573
05:27:45|0.24573
05:27:47|0.24573
05:27:48|0.24573
05:27:49|0.24573
05:27:50|0.24573
05:27:50|0.24571
05:27:52|0.24571
05:27:52|0.24571
05:27:53|0.24571
05:27:55|0.24571
05:27:56|0.24576
05:27:57|0.24576
05:27:58|0.24577
05:27:59|0.24577
05:27:59|0.24575
05:28:00|0.2457
05:28:02|0.2457
05:28:02|0.24567
05:28:03|0.24573
05:28:04|0.24586
05:28:06|0.24597
05:28:07|0.24608
05:28:07|0.24602
05:28:09|0.24602
05:28:09|0.24598
05:28:11|0.24601
05:28:12|0.24595
05:28:12|0.2458
05:28:13|0.24586
05:28:15|0.24584
05:28:16|0.24585
05:28:17|0.24595
05:28:18|0.24613
05:28:19|0.2461
05:28:19|0.24611
05:28:21|0.24611
05:28:21|0.24611
05:28:22|0.24604
05:28:24|0.24599
05:28:25|0.24611
05:28:26|0.24611
05:28:26|0.24614
05:28:28|0.24621
05:28:29|0.24627
05:28:30|0.24625
05:28:31|0.24616
05:28:32|0.24612
05:28:34|0.24613
05:28:35|0.24624
05:28:36|0.24624
05:28:37|0.24624
05:28:37|0.24622
05:28:39|0.24622
05:28:40|0.24622
05:28:41|0.24621
05:28:42|0.24622
05:28:43|0.24618
05:28:44|0.24618
05:28:45|0.24618
05:28:46|0.24617
05:28:46|0.24617
05:28:48|0.24606
05:28:49|0.24602
05:28:50|0.24605
05:28:51|0.24605
05:28:52|0.24601
05:28:52|0.24601
05:28:54|0.24599
05:28:55|0.24599
05:28:56|0.24603
05:28:57|0.24607
05:28:58|0.24607
05:28:59|0.246
05:29:00|0.24597
05:29:01|0.24591
05:29:02|0.24601
05:29:03|0.24586
05:29:05|0.24586
05:29:05|0.24584
05:29:06|0.24584
05:29:07|0.24584
05:29:08|0.24584
05:29:09|0.24585
05:29:11|0.24577
05:29:11|0.24577
05:29:13|0.24575
05:29:14|0.24575
05:29:15|0.24575
05:29:16|0.24575
05:29:17|0.24575
05:29:18|0.24573
05:29:19|0.24572
05:29:20|0.24567
05:29:21|0.24561
05:29:21|0.24561
05:29:23|0.24569
05:29:24|0.2456
05:29:24|0.24557
05:29:26|0.24551
05:29:27|0.24553
05:29:27|0.24553
05:29:29|0.24553
05:29:30|0.24568
05:29:30|0.2456
05:29:31|0.24552
05:29:33|0.24551
05:29:34|0.24552
05:29:36|0.2456
05:29:36|0.24562
05:29:37|0.24562
05:29:38|0.24562
05:29:40|0.24561
05:29:41|0.2456
05:29:42|0.2455
05:29:43|0.24549
05:29:45|0.24549
05:29:45|0.24543
05:29:46|0.24543
05:29:47|0.24543
05:29:48|0.24542
05:29:49|0.24542
05:29:50|0.24543
05:29:51|0.24543
05:29:52|0.24549
05:29:53|0.24549
05:29:54|0.2455
05:29:55|0.24553
05:29:56|0.24548
05:29:57|0.24548
05:29:58|0.24548
05:29:59|0.24548
05:30:00|0.24548
05:30:01|0.24547
05:30:02|0.24546
05:30:04|0.24546
05:30:04|0.24546
05:30:05|0.24551
05:30:07|0.24554
05:30:07|0.24554
05:30:09|0.24554
05:30:09|0.24554
05:30:11|0.24554
05:30:11|0.24546
05:30:12|0.24537
05:30:13|0.24537
05:30:15|0.24545
05:30:15|0.24544
05:30:17|0.24549
05:30:17|0.24544
05:30:19|0.24544
05:30:20|0.24532
05:30:21|0.2453
05:30:22|0.24521
05:30:22|0.2452
05:30:24|0.24516
05:30:25|0.24521
05:30:26|0.24522
05:30:26|0.2453
05:30:28|0.2453
05:30:29|0.24529
05:30:29|0.24529
05:30:31|0.24529
05:30:31|0.24524
05:30:33|0.24521
05:30:34|0.24521
05:30:36|0.24521
05:30:36|0.24522
05:30:37|0.24525
05:30:38|0.24525
05:30:39|0.24521
05:30:41|0.24523
05:30:42|0.24527
05:30:42|0.24527
05:30:44|0.24525
05:30:44|0.24525
05:30:46|0.24529
05:30:47|0.24527
05:30:47|0.24527
05:30:48|0.24527
05:30:50|0.24527
05:30:50|0.24528
05:30:51|0.24528
05:30:53|0.24528
05:30:54|0.24528
05:30:55|0.24513
05:30:56|0.24512
05:30:56|0.24512
05:30:58|0.24512
05:30:59|0.24509
05:30:59|0.24508
05:31:01|0.24509
05:31:01|0.2452
05:31:02|0.2452
05:31:03|0.24529
05:31:04|0.24529
05:31:05|0.24527
05:31:06|0.24527
05:31:08|0.24527
05:31:08|0.24527
05:31:10|0.24527
05:31:10|0.2453
05:31:11|0.24532
05:31:12|0.24521
05:31:13|0.24521
05:31:15|0.24535
05:31:15|0.24539
05:31:16|0.24539
05:31:18|0.24538
05:31:19|0.24534
05:31:20|0.24534
05:31:21|0.24531
05:31:22|0.24531
05:31:23|0.24531
05:31:24|0.24533
05:31:25|0.24533
05:31:26|0.24533
05:31:27|0.24531
05:31:28|0.2453
05:31:29|0.2453
05:31:30|0.2453
05:31:31|0.24529
05:31:31|0.24531
05:31:32|0.24531
05:31:33|0.2453
05:31:35|0.24531
05:31:37|0.24531
05:31:37|0.2453
05:31:38|0.2453
05:31:40|0.24528
05:31:41|0.24528
05:31:42|0.24539
05:31:43|0.24539
05:31:44|0.24548
05:31:46|0.2455
05:31:46|0.24561
05:31:47|0.24561
05:31:49|0.24562
05:31:49|0.24563
05:31:51|0.24564
05:31:52|0.24564
05:31:53|0.24565
05:31:54|0.24564
05:31:55|0.24565
05:31:55|0.2457
05:31:57|0.2457
05:31:57|0.24575
05:31:59|0.24576
05:31:59|0.24572
05:32:01|0.24572
05:32:02|0.24574
05:32:02|0.24574
05:32:03|0.24575
05:32:05|0.24575
05:32:05|0.24564
05:32:06|0.24559
05:32:07|0.24563
05:32:08|0.24566
05:32:09|0.2456
05:32:11|0.24559
05:32:11|0.24559
05:32:12|0.24554
05:32:13|0.24554
05:32:14|0.24553
05:32:15|0.24553
05:32:16|0.24542
05:32:18|0.24542
05:32:18|0.24543
05:32:19|0.24547
05:32:21|0.24536
05:32:22|0.24542
05:32:22|0.24543
05:32:24|0.24543
05:32:24|0.24536
05:32:25|0.24533
05:32:27|0.24533
05:32:27|0.24533
05:32:28|0.24533
05:32:30|0.24524
05:32:31|0.24525
05:32:32|0.24525
05:32:33|0.24518
05:32:34|0.24514
05:32:35|0.24516
05:32:36|0.24516
05:32:38|0.24517
05:32:39|0.24523
05:32:40|0.24527
05:32:41|0.24527
05:32:42|0.24527
05:32:43|0.245
05:32:44|0.24507
05:32:46|0.24516
05:32:46|0.24516
05:32:48|0.24518
05:32:48|0.24518
05:32:49|0.24517
05:32:51|0.24519
05:32:51|0.24519
05:32:52|0.24514
05:32:53|0.24507
05:32:54|0.24522
05:32:55|0.24521
05:32:57|0.24514
05:32:57|0.24514
05:32:59|0.24509
05:33:00|0.24512
05:33:00|0.24512
05:33:01|0.24513
05:33:03|0.24513
05:33:04|0.24509
05:33:05|0.24509
05:33:05|0.24509
05:33:06|0.24521
05:33:08|0.24514
05:33:08|0.24514
05:33:10|0.24506
05:33:11|0.24505
05:33:12|0.24505
05:33:12|0.2451
05:33:14|0.24508
05:33:15|0.24508
05:33:16|0.24504
05:33:17|0.24504
05:33:18|0.24503
05:33:19|0.24503
05:33:19|0.24512
05:33:21|0.24512
05:33:22|0.24517
05:33:23|0.24517
05:33:24|0.24517
05:33:25|0.24517
05:33:25|0.24518
05:33:27|0.24518
05:33:28|0.24518
05:33:29|0.2452
05:33:29|0.24521
05:33:31|0.24527
05:33:32|0.24528
05:33:32|0.24528
05:33:34|0.24528
05:33:34|0.24528
05:33:36|0.24542
05:33:37|0.24548
05:33:39|0.24548
05:33:39|0.24548
05:33:41|0.24548
05:33:41|0.24548
05:33:43|0.24532
05:33:43|0.2454
05:33:45|0.2454
05:33:46|0.24559
05:33:47|0.24561
05:33:49|0.24566
05:33:49|0.24566
05:33:50|0.24568
05:33:52|0.24554
05:33:52|0.24557
05:33:53|0.24557
05:33:54|0.24562
05:33:56|0.24569
05:33:57|0.24575
05:33:57|0.24575
05:33:59|0.24584
05:34:00|0.24588
05:34:00|0.24581
05:34:02|0.24582
05:34:03|0.24582
05:34:04|0.24582
05:34:05|0.24582
05:34:06|0.24578
05:34:07|0.24576
05:34:07|0.24576
05:34:08|0.24566
05:34:10|0.24566
05:34:11|0.24563
05:34:11|0.24563
05:34:13|0.24559
05:34:14|0.24562
05:34:15|0.24562
05:34:15|0.24564
05:34:17|0.24564
05:34:18|0.24565
05:34:19|0.24565
05:34:20|0.24556
05:34:21|0.24556
05:34:22|0.24551
05:34:23|0.24552
05:34:24|0.24554
05:34:25|0.24554
05:34:26|0.24554
05:34:27|0.24554
05:34:28|0.24555
05:34:29|0.24563
05:34:29|0.24562
05:34:30|0.24559
05:34:32|0.24559
05:34:33|0.24548
05:34:33|0.24549
05:34:35|0.24549
05:34:36|0.24549
05:34:37|0.24551
05:34:38|0.24547
05:34:40|0.2456
05:34:40|0.2456
05:34:42|0.24561
05:34:43|0.24561
05:34:44|0.24561
05:34:45|0.24561
05:34:46|0.24561
05:34:47|0.24561
05:34:48|0.24559
05:34:49|0.24554
05:34:50|0.24554
05:34:51|0.2454
05:34:52|0.2454
05:34:53|0.2454
05:34:54|0.24539
05:34:55|0.24539
05:34:56|0.24542
05:34:57|0.24537
05:34:58|0.24537
05:34:59|0.24537
05:35:00|0.24537
05:35:02|0.24537
05:35:02|0.24537
05:35:03|0.24523
05:35:05|0.24517
05:35:05|0.24517
05:35:06|0.24517
05:35:07|0.24517
05:35:09|0.24517
05:35:09|0.24517
05:35:11|0.24516
05:35:11|0.24516
05:35:12|0.24508
05:35:13|0.24508
05:35:14|0.24513
05:35:15|0.2451
05:35:16|0.24514
05:35:17|0.24515
05:35:18|0.24515
05:35:19|0.24515
05:35:20|0.2451
05:35:21|0.24511
05:35:22|0.2451
05:35:23|0.2451
05:35:24|0.2451
05:35:26|0.24511
05:35:27|0.24511
05:35:28|0.24513
05:35:29|0.24519
05:35:29|0.24523
05:35:30|0.24523
05:35:31|0.24523
05:35:32|0.24523
05:35:33|0.24526
05:35:35|0.24531
05:35:35|0.24525
05:35:37|0.24525
05:35:37|0.24525
05:35:39|0.24525
05:35:40|0.24525
05:35:42|0.24518
05:35:42|0.24518
05:35:43|0.24518
05:35:44|0.24516
05:35:45|0.2452
05:35:46|0.24534
05:35:47|0.24534
05:35:49|0.24531
05:35:50|0.24531
05:35:51|0.24527
05:35:51|0.24527
05:35:53|0.24524
05:35:53|0.24526
05:35:55|0.24526
05:35:56|0.24526
05:35:57|0.24525
05:35:58|0.24526
05:35:58|0.24533
05:35:59|0.24533
05:36:01|0.24532
05:36:02|0.24532
05:36:03|0.24532
05:36:03|0.24532
05:36:05|0.24534
05:36:06|0.24534
05:36:07|0.24536
05:36:08|0.24536
05:36:09|0.24536
05:36:10|0.24537
05:36:11|0.24536
05:36:12|0.24536
05:36:13|0.24536
05:36:14|0.24537
05:36:15|0.24531
05:36:16|0.24546
05:36:17|0.24546
05:36:18|0.24546
05:36:19|0.24539
05:36:19|0.24529
05:36:21|0.2453
05:36:22|0.24536
05:36:23|0.24546
05:36:24|0.24546
05:36:25|0.24544
05:36:26|0.24546
05:36:27|0.2454
05:36:28|0.2454
05:36:29|0.2454
05:36:30|0.24534
05:36:31|0.24534
05:36:32|0.24535
05:36:33|0.24535
05:36:34|0.2454
05:36:35|0.24541
05:36:35|0.24541
05:36:36|0.24541
05:36:37|0.24544
05:36:39|0.24544
05:36:40|0.24546
05:36:42|0.24543
05:36:42|0.2454
05:36:44|0.24536
05:36:45|0.24536
05:36:46|0.24539
05:36:46|0.24539
05:36:47|0.24546
05:36:48|0.24546
05:36:50|0.24546
05:36:50|0.24546
05:36:51|0.24556
05:36:53|0.24558
05:36:54|0.24558
05:36:54|0.2456
05:36:56|0.24566
05:36:56|0.24566
05:36:58|0.24571
05:36:59|0.24571
05:37:00|0.24571
05:37:01|0.24571
05:37:02|0.24576
05:37:03|0.24576
05:37:04|0.24576
05:37:05|0.24576
05:37:06|0.24576
05:37:07|0.24576
05:37:08|0.24581
05:37:09|0.2458
05:37:10|0.24585
05:37:11|0.24585
05:37:12|0.24586
05:37:13|0.24585
05:37:14|0.24585
05:37:14|0.24586
05:37:16|0.24586
05:37:17|0.24586
05:37:18|0.24584
05:37:19|0.24574
05:37:20|0.24578
05:37:21|0.24578
05:37:22|0.24578
05:37:22|0.24586
05:37:24|0.24591
05:37:25|0.24598
05:37:26|0.24603
05:37:27|0.24608
05:37:28|0.24608
05:37:29|0.24608
05:37:29|0.24609
05:37:31|0.24606
05:37:32|0.24606
05:37:33|0.24606
05:37:34|0.24606
05:37:35|0.24606
05:37:36|0.24604
05:37:37|0.24605
05:37:38|0.24599
05:37:39|0.24591
05:37:40|0.24591
05:37:41|0.24581
05:37:43|0.24584
05:37:43|0.24584
05:37:44|0.24584
05:37:46|0.24588
05:37:47|0.24588
05:37:48|0.24584
05:37:49|0.2458
05:37:50|0.2458
05:37:51|0.24582
05:37:52|0.24582
05:37:53|0.2459
05:37:54|0.24592
05:37:55|0.24592
05:37:56|0.24598
05:37:57|0.24598
05:37:58|0.24598
05:37:59|0.246
05:38:00|0.24601
05:38:01|0.24601
05:38:02|0.24601
05:38:03|0.24601
05:38:04|0.24602
05:38:05|0.24603
05:38:06|0.24603
05:38:07|0.24603
05:38:08|0.24593
05:38:09|0.24593
05:38:10|0.24586
05:38:11|0.24592
05:38:13|0.2458
05:38:13|0.24587
05:38:15|0.24591
05:38:15|0.24588
05:38:17|0.24583
05:38:18|0.24586
05:38:19|0.24586
05:38:20|0.24586
05:38:21|0.24596
05:38:22|0.24598
05:38:22|0.24598
05:38:24|0.24599
05:38:25|0.24599
05:38:26|0.24595
05:38:26|0.24597
05:38:28|0.24597
05:38:28|0.24597
05:38:29|0.24597
05:38:31|0.24598
05:38:32|0.24598
05:38:33|0.24598
05:38:34|0.24598
05:38:35|0.24603
05:38:36|0.24603
05:38:37|0.24604
05:38:38|0.24607
05:38:39|0.24635
05:38:40|0.24637
05:38:40|0.24636
05:38:42|0.24649
05:38:44|0.24648
05:38:45|0.24636
05:38:46|0.24636
05:38:47|0.24629
05:38:48|0.24627
05:38:48|0.24639
05:38:50|0.24638
05:38:51|0.24633
05:38:51|0.24629
05:38:53|0.24635
05:38:54|0.24643
05:38:54|0.24641
05:38:56|0.24628
05:38:56|0.24642
05:38:58|0.24641
05:38:58|0.24639
05:38:59|0.24636
05:39:01|0.24636
05:39:02|0.2464
05:39:03|0.24641
05:39:03|0.24645
05:39:05|0.24664
05:39:06|0.24657
05:39:06|0.24645
05:39:07|0.24643
05:39:08|0.24649
05:39:09|0.24657
05:39:10|0.24658
05:39:12|0.24642
05:39:13|0.24642
05:39:13|0.24636
05:39:15|0.2465
05:39:15|0.2465
05:39:17|0.2465
05:39:17|0.2465
05:39:19|0.24648
05:39:20|0.24648
05:39:21|0.24648
05:39:22|0.2465
05:39:22|0.2465
05:39:23|0.24651
05:39:25|0.24651
05:39:26|0.24657
05:39:26|0.24657
05:39:27|0.24657
05:39:28|0.2466
05:39:29|0.2466
05:39:30|0.24658
05:39:32|0.24661
05:39:33|0.24661
05:39:33|0.24659
05:39:35|0.24666
05:39:36|0.24666
05:39:37|0.2466
05:39:38|0.24656
05:39:39|0.24666
05:39:40|0.24673
05:39:41|0.24673
05:39:42|0.24675
05:39:44|0.24673
05:39:44|0.24683
05:39:46|0.24669
05:39:47|0.24665
05:39:48|0.24652
05:39:49|0.24663
05:39:50|0.24663
05:39:52|0.24649
05:39:52|0.24655
05:39:54|0.24656
05:39:54|0.24656
05:39:55|0.24656
05:39:57|0.24655
05:39:57|0.24655
05:39:58|0.24652
05:40:00|0.24652
05:40:01|0.24652
05:40:01|0.24653
05:40:03|0.24647
05:40:03|0.2464
05:40:05|0.24634
05:40:05|0.24644
05:40:06|0.24644
05:40:08|0.24644
05:40:08|0.24641
05:40:09|0.24638
05:40:11|0.24638
05:40:12|0.24644
05:40:12|0.24652
05:40:13|0.24635
05:40:14|0.24637
05:40:15|0.24631
05:40:16|0.24629
05:40:18|0.24647
05:40:19|0.24648
05:40:19|0.24643
05:40:20|0.24637
05:40:21|0.24639
05:40:23|0.24639
05:40:23|0.24639
05:40:25|0.24635
05:40:26|0.24635
05:40:26|0.24637
05:40:28|0.2464
05:40:28|0.2464
05:40:29|0.24637
05:40:30|0.24637
05:40:31|0.24637
05:40:32|0.24637
05:40:34|0.24644
05:40:34|0.24649
05:40:35|0.24649
05:40:37|0.24649
05:40:38|0.24652
05:40:38|0.24648
05:40:39|0.24648
05:40:40|0.24648
05:40:41|0.24648
05:40:42|0.24649
05:40:44|0.24649
05:40:45|0.2465
05:40:46|0.2465
05:40:47|0.24649
05:40:48|0.24649
05:40:49|0.24649
05:40:50|0.24648
05:40:50|0.24648
05:40:52|0.24648
05:40:53|0.24651
05:40:54|0.24651
05:40:55|0.24651
05:40:56|0.24651
05:40:56|0.24651
05:40:57|0.24655
05:40:59|0.24654
05:41:00|0.24654
05:41:01|0.24654
05:41:02|0.24654
05:41:03|0.24652
05:41:04|0.24652
05:41:05|0.24652
05:41:06|0.2466
05:41:07|0.2466
05:41:08|0.2466
05:41:09|0.24662
05:41:10|0.24666
05:41:11|0.24676
05:41:12|0.2469
05:41:13|0.2468
05:41:14|0.24692
05:41:16|0.24685
05:41:16|0.24685
05:41:17|0.24685
05:41:18|0.24695
05:41:20|0.24695
05:41:20|0.24688
05:41:21|0.24697
05:41:22|0.24698
05:41:23|0.24692
05:41:25|0.2469
05:41:26|0.2469
05:41:27|0.24688
05:41:28|0.24698
05:41:28|0.24692
05:41:29|0.24691
05:41:30|0.24684
05:41:32|0.24686
05:41:32|0.24686
05:41:33|0.24675
05:41:35|0.24681
05:41:35|0.24681
05:41:37|0.24683
05:41:38|0.24691
05:41:39|0.24691
05:41:39|0.2469
05:41:40|0.2469
05:41:42|0.2469
05:41:42|0.2469
05:41:44|0.2469
05:41:46|0.2469
05:41:47|0.24694
05:41:48|0.24693
05:41:50|0.24693
05:41:50|0.24693
05:41:51|0.24695
05:41:52|0.24697
05:41:54|0.24699
05:41:54|0.24699
05:41:55|0.24694
05:41:56|0.24689
05:41:58|0.24689
05:41:59|0.24696
05:42:00|0.24696
05:42:01|0.24697
05:42:02|0.247
05:42:03|0.247
05:42:04|0.24697
05:42:05|0.24689
05:42:06|0.24688
05:42:07|0.24686
05:42:08|0.24686
05:42:09|0.24679
05:42:10|0.24672
05:42:11|0.24673
05:42:12|0.24666
05:42:13|0.24673
05:42:14|0.24672
05:42:15|0.24673
05:42:16|0.24663
05:42:17|0.24652
05:42:19|0.24651
05:42:19|0.2466
05:42:20|0.24674
05:42:21|0.24669
05:42:22|0.24668
05:42:23|0.24667
05:42:25|0.24663
05:42:25|0.24662
05:42:27|0.24662
05:42:27|0.24664
05:42:28|0.24663
05:42:29|0.24661
05:42:31|0.24661
05:42:31|0.24661
05:42:33|0.24663
05:42:33|0.24663
05:42:34|0.24663
05:42:35|0.24663
05:42:36|0.24663
05:42:38|0.24664
05:42:39|0.24667
05:42:39|0.24667
05:42:41|0.24674
05:42:41|0.24663
05:42:43|0.24657
05:42:44|0.24657
05:42:44|0.24664
05:42:46|0.24664
05:42:47|0.24665
05:42:48|0.24662
05:42:49|0.24662
05:42:51|0.24662
05:42:52|0.24662
05:42:52|0.24662
05:42:54|0.24662
05:42:54|0.24662
05:42:56|0.24662
05:42:57|0.24664
05:42:58|0.24668
05:42:59|0.24668
05:43:00|0.24668
05:43:01|0.24668
05:43:02|0.24668
05:43:03|0.24668
05:43:04|0.24668
05:43:05|0.24667
05:43:06|0.24667
05:43:07|0.24667
05:43:08|0.24666
05:43:09|0.24662
05:43:10|0.24662
05:43:11|0.24658
05:43:12|0.24647
05:43:13|0.24653
05:43:14|0.24656
05:43:15|0.24651
05:43:16|0.24651
05:43:17|0.24657
05:43:18|0.24682
05:43:19|0.24677
05:43:20|0.24663
05:43:21|0.24668
05:43:22|0.24668
05:43:23|0.24666
05:43:24|0.24658
05:43:25|0.24658
05:43:26|0.24658
05:43:27|0.24658
05:43:28|0.24661
05:43:29|0.24658
05:43:30|0.24659
05:43:31|0.2466
05:43:32|0.2466
05:43:33|0.2466
05:43:34|0.24667
05:43:35|0.24667
05:43:36|0.24667
05:43:37|0.24655
05:43:38|0.24655
05:43:39|0.24653
05:43:40|0.24659
05:43:41|0.24659
05:43:42|0.24659
05:43:43|0.24647
05:43:44|0.24641
05:43:45|0.24641
05:43:47|0.24641
05:43:48|0.24633
05:43:49|0.2463
05:43:50|0.24634
05:43:52|0.24634
05:43:52|0.24634
05:43:53|0.2464
05:43:54|0.24647
05:43:55|0.24647
05:43:56|0.24649
05:43:57|0.24649
05:43:58|0.24649
05:43:59|0.24649
05:44:00|0.24651
05:44:02|0.24655
05:44:03|0.24655
05:44:04|0.24655
05:44:04|0.24654
05:44:06|0.24654
05:44:06|0.24654
05:44:08|0.24654
05:44:09|0.24654
05:44:09|0.24654
05:44:11|0.24653
05:44:12|0.24654
05:44:13|0.2465
05:44:14|0.2465
05:44:15|0.2465
05:44:16|0.2465
05:44:17|0.2465
05:44:17|0.2465
05:44:19|0.24648
05:44:20|0.24647
05:44:21|0.24647
05:44:22|0.24647
05:44:23|0.24647
05:44:24|0.24649
05:44:24|0.24651
05:44:26|0.24648
05:44:26|0.24648
05:44:28|0.24635
05:44:29|0.24635
05:44:30|0.24637
05:44:31|0.2464
05:44:32|0.24645
05:44:33|0.2465
05:44:34|0.2465
05:44:35|0.24642
05:44:35|0.24642
05:44:37|0.24642
05:44:38|0.24642
05:44:39|0.2465
05:44:40|0.24649
05:44:41|0.24661
05:44:41|0.24661
05:44:42|0.24661
05:44:43|0.24661
05:44:45|0.24664
05:44:46|0.24664
05:44:47|0.24665
05:44:48|0.24667
05:44:49|0.24675
05:44:50|0.24672
05:44:52|0.24672
05:44:53|0.24675
05:44:54|0.24675
05:44:55|0.24674
05:44:55|0.24688
05:44:56|0.2469
05:44:58|0.24695
05:44:58|0.24699
05:45:00|0.24699
05:45:01|0.24702
05:45:02|0.24703
05:45:03|0.2472
05:45:04|0.24723
05:45:05|0.24723
05:45:06|0.24719
05:45:07|0.24708
05:45:08|0.24716
05:45:09|0.24716
05:45:10|0.24716
05:45:11|0.2472
05:45:12|0.24712
05:45:13|0.24713
05:45:14|0.24711
05:45:15|0.24723
05:45:16|0.24732
05:45:17|0.24732
05:45:18|0.24728
05:45:19|0.24728
05:45:20|0.24735
05:45:21|0.24739
05:45:22|0.24738
05:45:23|0.24745
05:45:24|0.24748
05:45:25|0.24745
05:45:26|0.24744
05:45:27|0.24744
05:45:28|0.24744
05:45:29|0.24745
05:45:30|0.24745
05:45:31|0.24745
05:45:32|0.24745
05:45:33|0.24736
05:45:34|0.24736
05:45:35|0.24736
05:45:36|0.24736
05:45:37|0.24736
05:45:38|0.24746
05:45:39|0.24746
05:45:40|0.24743
05:45:41|0.24738
05:45:42|0.24738
05:45:43|0.24746
05:45:44|0.24746
05:45:45|0.24747
05:45:46|0.24747
05:45:47|0.24758
05:45:48|0.24752
05:45:50|0.24762
05:45:51|0.24757
05:45:52|0.24757
05:45:54|0.2476
05:45:54|0.2476
05:45:56|0.24743
05:45:57|0.2475
05:45:58|0.2475
05:45:59|0.24744
05:46:00|0.24748
05:46:01|0.24748
05:46:02|0.24749
05:46:03|0.24749
05:46:04|0.24756
05:46:05|0.24757
05:46:06|0.2476
05:46:07|0.24756
05:46:08|0.24755
05:46:09|0.24757
05:46:10|0.24757
05:46:11|0.24756
05:46:12|0.2475
05:46:13|0.24757
05:46:14|0.24763
05:46:15|0.24763
05:46:16|0.24763
05:46:17|0.24766
05:46:18|0.24778
05:46:19|0.24785
05:46:20|0.24785
05:46:21|0.24785
05:46:22|0.24786
05:46:23|0.24787
05:46:24|0.24789
05:46:25|0.2479
05:46:26|0.24787
05:46:27|0.24782
05:46:28|0.24772
05:46:29|0.2477
05:46:30|0.24765
05:46:31|0.24771
05:46:32|0.24769
05:46:33|0.24769
05:46:34|0.24769
05:46:35|0.24759
05:46:36|0.24759
05:46:37|0.24758
05:46:38|0.24751
05:46:39|0.24742
05:46:40|0.24739
05:46:41|0.24745
05:46:42|0.24746
05:46:43|0.24746
05:46:44|0.24742
05:46:45|0.24742
05:46:46|0.24744
05:46:47|0.2474
05:46:48|0.24728
05:46:49|0.24728
05:46:51|0.24755
05:46:51|0.24755
05:46:53|0.24749
05:46:54|0.24746
05:46:55|0.24744
05:46:56|0.24733
05:46:57|0.24757
05:46:58|0.24757
05:46:59|0.24757
05:47:00|0.24757
05:47:01|0.24757
05:47:02|0.24752
05:47:03|0.24752
05:47:04|0.24748
05:47:05|0.24748
05:47:06|0.24748
05:47:07|0.2474
05:47:08|0.24733
05:47:09|0.24733
05:47:10|0.24733
05:47:11|0.24733
05:47:12|0.24733
05:47:13|0.24729
05:47:14|0.24742
05:47:15|0.24742
05:47:16|0.24742
05:47:17|0.24746
05:47:18|0.24753
05:47:19|0.24757
05:47:20|0.24757
05:47:21|0.24757
05:47:22|0.24757
05:47:23|0.24758
05:47:24|0.24765
05:47:25|0.24772
05:47:26|0.2477
05:47:27|0.2477
05:47:28|0.24785
05:47:29|0.24785
05:47:30|0.24787
05:47:31|0.24787
05:47:32|0.24789
05:47:33|0.24785
05:47:34|0.24785
05:47:35|0.24775
05:47:36|0.24775
05:47:37|0.24775
05:47:38|0.2478
05:47:39|0.24789
05:47:40|0.24782
05:47:41|0.24779
05:47:42|0.24781
05:47:43|0.24781
05:47:44|0.24782
05:47:45|0.24782
05:47:46|0.2479
05:47:47|0.2479
05:47:48|0.24789
05:47:49|0.2479
05:47:50|0.24791
05:47:52|0.24791
05:47:53|0.24791
05:47:54|0.24791
05:47:55|0.24788
05:47:55|0.24791
05:47:57|0.24795
05:47:58|0.24795
05:47:59|0.24793
05:48:00|0.24793
05:48:01|0.24793
05:48:02|0.24793
05:48:03|0.24793
05:48:04|0.24783
05:48:05|0.2478
05:48:07|0.24786
05:48:08|0.24798
05:48:08|0.24801
05:48:10|0.24801
05:48:10|0.24803
05:48:11|0.24783
05:48:12|0.24783
05:48:13|0.24795
05:48:14|0.24795
05:48:16|0.24795
05:48:16|0.24795
05:48:18|0.24789
05:48:19|0.24783
05:48:20|0.24788
05:48:20|0.24788
05:48:21|0.24788
05:48:23|0.24788
05:48:24|0.24773
05:48:24|0.24765
05:48:25|0.24765
05:48:27|0.24759
05:48:27|0.24761
05:48:29|0.24769
05:48:29|0.24766
05:48:31|0.24764
05:48:31|0.24766
05:48:33|0.24772
05:48:33|0.2478
05:48:35|0.24775
05:48:36|0.24776
05:48:37|0.24782
05:48:37|0.24781
05:48:38|0.24781
05:48:40|0.24791
05:48:40|0.24791
05:48:41|0.24796
05:48:42|0.24819
05:48:44|0.24816
05:48:44|0.24813
05:48:46|0.24816
05:48:46|0.24809
05:48:47|0.24805
05:48:48|0.24805
05:48:49|0.24811
05:48:50|0.24805
05:48:52|0.24804
05:48:54|0.24801
05:48:55|0.248
05:48:56|0.248
05:48:57|0.24793
05:48:58|0.24792
05:48:59|0.24793
05:49:00|0.24793
05:49:02|0.248
05:49:02|0.24787
05:49:03|0.24782
05:49:04|0.24782
05:49:05|0.2478
05:49:06|0.2478
05:49:08|0.24792
05:49:08|0.24792
05:49:09|0.24791
05:49:10|0.24772
05:49:11|0.24785
05:49:13|0.24769
05:49:13|0.24773
05:49:14|0.24779
05:49:16|0.24779
05:49:17|0.2477
05:49:17|0.24768
05:49:19|0.24767
05:49:20|0.24767
05:49:20|0.24767
05:49:21|0.24767
05:49:23|0.24767
05:49:24|0.24749
05:49:24|0.24749
05:49:26|0.2475
05:49:26|0.2476
05:49:28|0.24757
05:49:29|0.24757
05:49:30|0.2476
05:49:30|0.24761
05:49:32|0.24761
05:49:33|0.24761
05:49:34|0.2475
05:49:35|0.24752
05:49:36|0.24752
05:49:37|0.2475
05:49:38|0.24749
05:49:39|0.24749
05:49:41|0.24757
05:49:41|0.24755
05:49:43|0.24755
05:49:43|0.24755
05:49:45|0.24754
05:49:45|0.24754
05:49:46|0.24753
05:49:47|0.24758
05:49:49|0.24755
05:49:49|0.24758
05:49:50|0.24758
05:49:51|0.24754
05:49:53|0.24766
05:49:54|0.24769
05:49:56|0.24764
05:49:57|0.24764
05:49:58|0.24764
05:49:59|0.24747
05:50:00|0.24742
05:50:01|0.24741
05:50:02|0.24741
05:50:03|0.24742
05:50:04|0.24738
05:50:05|0.24737
05:50:06|0.24737
05:50:07|0.24734
05:50:08|0.24733
05:50:09|0.24735
05:50:10|0.24735
05:50:11|0.24735
05:50:12|0.24729
05:50:13|0.24728
05:50:14|0.24721
05:50:15|0.24721
05:50:16|0.24724
05:50:17|0.24724
05:50:18|0.24724
05:50:19|0.24728
05:50:20|0.24712
05:50:21|0.24718
05:50:22|0.24723
05:50:23|0.24723
05:50:24|0.24717
05:50:25|0.24732
05:50:26|0.24732
05:50:27|0.24723
05:50:28|0.24723
05:50:29|0.24728
05:50:30|0.24728
05:50:31|0.24734
05:50:32|0.24744
05:50:33|0.24749
05:50:34|0.24744
05:50:35|0.24744
05:50:36|0.24739
05:50:37|0.2474
05:50:38|0.2474
05:50:39|0.2474
05:50:40|0.24735
05:50:41|0.24736
05:50:42|0.24736
05:50:43|0.2473
05:50:44|0.2473
05:50:45|0.24734
05:50:46|0.24734
05:50:47|0.24729
05:50:48|0.24729
05:50:49|0.2473
05:50:50|0.24735
05:50:51|0.24728
05:50:52|0.24729
05:50:54|0.24726
05:50:55|0.24724
05:50:56|0.24723
05:50:58|0.2472
05:50:58|0.24718
05:50:59|0.24713
05:51:00|0.24713
05:51:02|0.24713
05:51:03|0.24713
05:51:04|0.24707
05:51:05|0.24701
05:51:06|0.24703
05:51:07|0.24704
05:51:08|0.24698
05:51:09|0.24701
05:51:10|0.24701
05:51:11|0.24701
05:51:12|0.24701
05:51:13|0.24693
05:51:14|0.24696
05:51:14|0.24696
05:51:16|0.24696
05:51:17|0.24697
05:51:18|0.24697
05:51:19|0.24697
05:51:20|0.24697
05:51:21|0.24703
05:51:22|0.24706
05:51:23|0.24725
05:51:24|0.24724
05:51:25|0.24721
05:51:26|0.24707
05:51:27|0.24707
05:51:28|0.24711
05:51:29|0.24711
05:51:30|0.24711
05:51:31|0.24713
05:51:32|0.24716
05:51:33|0.24715
05:51:34|0.24715
05:51:35|0.24715
05:51:36|0.24715
05:51:37|0.24715
05:51:38|0.24721
05:51:39|0.24732
05:51:40|0.24735
05:51:41|0.24735
05:51:42|0.24735
05:51:43|0.24735
05:51:44|0.24734
05:51:45|0.24734
05:51:46|0.24732
05:51:47|0.24732
05:51:48|0.24724
05:51:49|0.24724
05:51:50|0.24725
05:51:51|0.24733
05:51:52|0.24735
05:51:53|0.24735
05:51:54|0.24735
05:51:56|0.24733
05:51:57|0.24731
05:51:58|0.24747
05:51:59|0.24751
05:52:00|0.24751
05:52:01|0.24749
05:52:02|0.24757
05:52:04|0.24759
05:52:04|0.24757
05:52:05|0.24751
05:52:06|0.24751
05:52:07|0.24751
05:52:09|0.24751
05:52:09|0.24756
05:52:10|0.24755
05:52:12|0.24755
05:52:13|0.24748
05:52:14|0.24748
05:52:15|0.24754
05:52:16|0.24754
05:52:17|0.24757
05:52:18|0.24757
05:52:19|0.2476
05:52:20|0.24746
05:52:21|0.24738
05:52:22|0.24742
05:52:23|0.24744
05:52:25|0.24744
05:52:25|0.24724
05:52:26|0.24725
05:52:27|0.24725
05:52:28|0.24726
05:52:29|0.24717
05:52:30|0.24707
05:52:31|0.2473
05:52:32|0.24731
05:52:33|0.24734
05:52:34|0.24734
05:52:35|0.2474
05:52:36|0.24743
05:52:37|0.24727
05:52:38|0.24741
05:52:39|0.24742
05:52:40|0.24745
05:52:41|0.24745
05:52:42|0.24745
05:52:43|0.24748
05:52:44|0.24735
05:52:45|0.24759
05:52:46|0.2475
05:52:47|0.2475
05:52:48|0.24751
05:52:49|0.24759
05:52:50|0.2476
05:52:51|0.24756
05:52:52|0.24756
05:52:53|0.2475
05:52:54|0.24748
05:52:56|0.24745
05:52:57|0.24742
05:52:59|0.24732
05:53:00|0.24737
05:53:01|0.24732
05:53:02|0.24724
05:53:03|0.24718
05:53:04|0.24718
05:53:05|0.24708
05:53:07|0.24709
05:53:07|0.24713
05:53:08|0.24713
05:53:09|0.24706
05:53:11|0.24701
05:53:12|0.24704
05:53:13|0.24701
05:53:13|0.24698
05:53:14|0.24696
05:53:16|0.24696
05:53:17|0.24685
05:53:18|0.24686
05:53:19|0.24687
05:53:19|0.24687
05:53:20|0.2469
05:53:22|0.24687
05:53:22|0.24696
05:53:24|0.24703
05:53:24|0.24697
05:53:26|0.24703
05:53:27|0.24703
05:53:28|0.24703
05:53:29|0.24703
05:53:30|0.24703
05:53:31|0.24704
05:53:32|0.24704
05:53:33|0.24704
05:53:34|0.24704
05:53:35|0.24699
05:53:36|0.24699
05:53:37|0.24699
05:53:37|0.24699
05:53:39|0.24716
05:53:40|0.24715
05:53:41|0.24716
05:53:42|0.24716
05:53:43|0.24717
05:53:44|0.24717
05:53:45|0.24703
05:53:45|0.24703
05:53:47|0.24703
05:53:47|0.24705
05:53:49|0.24705
05:53:50|0.24705
05:53:51|0.24697
05:53:52|0.24694
05:53:53|0.24694
05:53:54|0.24689
05:53:55|0.24685
05:53:56|0.24677
05:53:57|0.24684
05:53:58|0.24684
05:54:00|0.24683
05:54:00|0.24682
05:54:02|0.24682
05:54:03|0.24677
05:54:04|0.24673
05:54:05|0.2469
05:54:06|0.2469
05:54:07|0.2469
05:54:08|0.24694
05:54:09|0.24694
05:54:10|0.24692
05:54:11|0.24702
05:54:12|0.24702
05:54:13|0.24702
05:54:14|0.24684
05:54:15|0.24682
05:54:16|0.24683
05:54:17|0.24682
05:54:18|0.24682
05:54:19|0.24684
05:54:20|0.24683
05:54:21|0.24682
05:54:22|0.2468
05:54:23|0.24679
05:54:24|0.24666
05:54:25|0.2468
05:54:26|0.24689
05:54:27|0.24689
05:54:28|0.24686
05:54:29|0.24686
05:54:30|0.2468
05:54:31|0.2468
05:54:32|0.24685
05:54:33|0.247
05:54:34|0.24704
05:54:35|0.24704
05:54:36|0.24696
05:54:37|0.24696
05:54:38|0.24694
05:54:39|0.24707
05:54:40|0.24707
05:54:41|0.24705
05:54:42|0.24705
05:54:43|0.24705
05:54:44|0.24705
05:54:45|0.247
05:54:46|0.24699
05:54:47|0.24697
05:54:48|0.24699
05:54:50|0.2471
05:54:50|0.2471
05:54:51|0.24722
05:54:52|0.24721
05:54:53|0.24721
05:54:54|0.2471
05:54:55|0.2471
05:54:56|0.2471
05:54:58|0.2471
05:54:59|0.2471
05:55:00|0.2471
05:55:02|0.2471
05:55:03|0.24705
05:55:03|0.24705
05:55:04|0.24708
05:55:05|0.24722
05:55:06|0.24722
05:55:08|0.24722
05:55:08|0.24722
05:55:10|0.24722
05:55:11|0.24726
05:55:12|0.24727
05:55:12|0.24737
05:55:13|0.24737
05:55:15|0.24729
05:55:15|0.24729
05:55:17|0.24729
05:55:18|0.24723
05:55:19|0.24723
05:55:19|0.24724
05:55:20|0.24724
05:55:22|0.24724
05:55:23|0.24723
05:55:24|0.24722
05:55:25|0.24722
05:55:26|0.24724
05:55:26|0.24724
05:55:27|0.2473
05:55:29|0.2473
05:55:30|0.2473
05:55:31|0.2473
05:55:32|0.2473
05:55:33|0.2473
05:55:34|0.24729
05:55:35|0.24725
05:55:36|0.24725
05:55:37|0.24725
05:55:38|0.24725
05:55:39|0.24725
05:55:40|0.24725
05:55:41|0.24725
05:55:42|0.24725
05:55:43|0.24725
05:55:44|0.24725
05:55:45|0.24725
05:55:46|0.24725
05:55:47|0.24725
05:55:48|0.24725
05:55:49|0.24725
05:55:50|0.24725
05:55:51|0.24725
05:55:52|0.24727
05:55:53|0.24727
05:55:54|0.24727
05:55:55|0.24738
05:55:56|0.24738
05:55:57|0.24738
05:55:58|0.2473
05:56:00|0.2473
05:56:01|0.2473
05:56:02|0.2473
05:56:03|0.24721
05:56:04|0.24722
05:56:05|0.24717
05:56:06|0.24719
05:56:07|0.24712
05:56:08|0.2471
05:56:09|0.2471
05:56:10|0.24709
05:56:11|0.24713
05:56:12|0.24702
05:56:13|0.24705
05:56:14|0.24708
05:56:15|0.24703
05:56:16|0.24699
05:56:17|0.24691
05:56:18|0.2469
05:56:19|0.24699
05:56:20|0.24703
05:56:21|0.24703
05:56:22|0.24703
05:56:23|0.24702
05:56:24|0.24702
05:56:25|0.24698
05:56:26|0.24698
05:56:27|0.24698
05:56:28|0.24698
05:56:29|0.24694
05:56:30|0.24693
05:56:31|0.24685
05:56:32|0.24677
05:56:33|0.24672
05:56:34|0.24671
05:56:35|0.24685
05:56:36|0.24682
05:56:37|0.24682
05:56:38|0.24672
05:56:39|0.24666
05:56:40|0.2466
05:56:41|0.24661
05:56:42|0.24659
05:56:43|0.24658
05:56:45|0.24665
05:56:45|0.24667
05:56:46|0.24665
05:56:47|0.24662
05:56:48|0.24662
05:56:49|0.2466
05:56:50|0.2466
05:56:51|0.2466
05:56:52|0.2466
05:56:53|0.24666
05:56:54|0.24682
05:56:55|0.2468
05:56:56|0.2468
05:56:57|0.2468
05:56:59|0.24664
05:57:00|0.24664
05:57:01|0.24663
05:57:02|0.24674
05:57:03|0.24666
05:57:05|0.24662
05:57:05|0.24663
05:57:06|0.24663
05:57:07|0.24664
05:57:08|0.24664
05:57:09|0.24667
05:57:10|0.24661
05:57:11|0.24654
05:57:12|0.2464
05:57:14|0.2464
05:57:15|0.2464
05:57:16|0.24639
05:57:17|0.24636
05:57:18|0.24636
05:57:19|0.24641
05:57:19|0.24645
05:57:21|0.24645
05:57:21|0.24641
05:57:23|0.24641
05:57:23|0.24631
05:57:25|0.24632
05:57:26|0.24632
05:57:26|0.24629
05:57:28|0.2463
05:57:29|0.24631
05:57:30|0.24631
05:57:31|0.24623
05:57:31|0.24625
05:57:32|0.24625
05:57:33|0.24623
05:57:34|0.24625
05:57:35|0.24625
05:57:36|0.24636
05:57:37|0.24634
05:57:38|0.24629
05:57:39|0.24632
05:57:40|0.24632
05:57:42|0.2463
05:57:42|0.2463
05:57:44|0.24625
05:57:45|0.24621
05:57:45|0.24621
05:57:47|0.24621
05:57:48|0.24614
05:57:48|0.24602
05:57:49|0.24601
05:57:50|0.24601
05:57:51|0.24601
05:57:52|0.24601
05:57:53|0.24601
05:57:55|0.24601
05:57:56|0.24607
05:57:57|0.24607
05:57:58|0.24605
05:57:59|0.24599
05:58:00|0.24598
05:58:01|0.24598
05:58:02|0.24598
05:58:03|0.24602
05:58:04|0.24602
05:58:05|0.24602
05:58:06|0.24602
05:58:08|0.24614
05:58:08|0.2462
05:58:09|0.24624
05:58:10|0.2462
05:58:11|0.24615
05:58:12|0.24625
05:58:13|0.24621
05:58:14|0.24627
05:58:15|0.24623
05:58:16|0.24623
05:58:17|0.24619
05:58:18|0.24621
05:58:19|0.24621
05:58:20|0.2463
05:58:22|0.24633
05:58:22|0.24624
05:58:23|0.24624
05:58:24|0.24624
05:58:25|0.24624
05:58:27|0.24624
05:58:27|0.24633
05:58:28|0.24641
05:58:29|0.2464
05:58:30|0.24644
05:58:31|0.24641
05:58:32|0.24641
05:58:33|0.24641
05:58:34|0.24649
05:58:35|0.24652
05:58:36|0.24646
05:58:37|0.24635
05:58:38|0.24635
05:58:39|0.24635
05:58:40|0.24635
05:58:41|0.24635
05:58:42|0.24635
05:58:43|0.24635
05:58:44|0.24635
05:58:45|0.24635
05:58:46|0.24635
05:58:47|0.24635
05:58:48|0.24637
05:58:49|0.24638
05:58:50|0.24623
05:58:51|0.24623
05:58:52|0.24623
05:58:53|0.24622
05:58:54|0.24622
05:58:55|0.24635
05:58:56|0.24635
05:58:57|0.24633
05:58:58|0.24632
05:58:59|0.24626
05:59:01|0.24624
05:59:02|0.24624
05:59:03|0.24621
05:59:04|0.24609
05:59:05|0.24606
05:59:06|0.24606
05:59:08|0.24605
05:59:10|0.24601
05:59:10|0.24592
05:59:12|0.24592
05:59:12|0.24592
05:59:14|0.24599
05:59:14|0.24598
05:59:15|0.24597
05:59:16|0.24598
05:59:17|0.24604
05:59:18|0.24608
05:59:19|0.24618
05:59:21|0.24611
05:59:22|0.24618
05:59:22|0.24612
05:59:24|0.24627
05:59:25|0.24625
05:59:26|0.24625
05:59:27|0.24625
05:59:27|0.24625
05:59:29|0.24617
05:59:30|0.24617
05:59:31|0.24625
05:59:32|0.24622
05:59:33|0.2464
05:59:34|0.24644
05:59:35|0.24638
05:59:36|0.24643
05:59:37|0.24643
05:59:39|0.24643
05:59:39|0.24643
05:59:40|0.24643
05:59:41|0.24634
05:59:42|0.24634
05:59:43|0.24636
05:59:44|0.2464
05:59:45|0.2464
05:59:46|0.2464
05:59:47|0.2464
05:59:48|0.2464
05:59:49|0.24638
05:59:50|0.24638
05:59:51|0.2464
05:59:52|0.2464
05:59:53|0.2464
05:59:54|0.24641
05:59:55|0.2464
05:59:56|0.24641
05:59:57|0.24641
05:59:58|0.24645
05:59:59|0.24657
06:00:00|0.24661
06:00:02|0.24661
06:00:03|0.2467
06:00:04|0.2467
06:00:05|0.24679
06:00:06|0.24699
06:00:07|0.24704
06:00:08|0.24704
06:00:09|0.2471
06:00:10|0.24713
06:00:11|0.24712
06:00:12|0.24712
06:00:13|0.24712
06:00:15|0.24713
06:00:15|0.24704
06:00:17|0.24701
06:00:17|0.24701
06:00:18|0.24701
06:00:19|0.247
06:00:21|0.24696
06:00:22|0.24696
06:00:22|0.24696
06:00:23|0.247
06:00:25|0.24683
06:00:26|0.24682
06:00:27|0.24683
06:00:28|0.24683
06:00:28|0.24683
06:00:30|0.24683
06:00:30|0.24683
06:00:31|0.24683
06:00:33|0.24683
06:00:34|0.24682
06:00:34|0.24671
06:00:35|0.24671
06:00:36|0.24671
06:00:38|0.24672
06:00:38|0.24677
06:00:39|0.24677
06:00:40|0.2467
06:00:41|0.24665
06:00:42|0.24665
06:00:43|0.24663
06:00:44|0.24665
06:00:45|0.24663
06:00:46|0.24657
06:00:47|0.2465
06:00:48|0.24637
06:00:50|0.24639
06:00:50|0.24639
06:00:51|0.24639
06:00:53|0.24638
06:00:53|0.24635
06:00:54|0.24625
06:00:55|0.24623
06:00:56|0.24627
06:00:57|0.24634
06:00:59|0.24634
06:01:00|0.24646
06:01:00|0.24635
06:01:02|0.24635
06:01:03|0.24621
06:01:04|0.24607
06:01:05|0.24607
06:01:07|0.24614
06:01:08|0.24596
06:01:09|0.24594
06:01:10|0.24592
06:01:11|0.24592
06:01:12|0.24591
06:01:13|0.24591
06:01:14|0.24579
06:01:15|0.24573
06:01:16|0.24594
06:01:17|0.24591
06:01:18|0.24591
06:01:19|0.24594
06:01:20|0.24598
06:01:21|0.24605
06:01:22|0.24605
06:01:23|0.24612
06:01:24|0.24609
06:01:25|0.24607
06:01:26|0.24615
06:01:27|0.24615
06:01:28|0.24619
06:01:29|0.24619
06:01:30|0.24604
06:01:31|0.24602
06:01:32|0.24606
06:01:33|0.24605
06:01:34|0.24606
06:01:35|0.24609
06:01:36|0.24609
06:01:37|0.2461
06:01:38|0.24611
06:01:39|0.2462
06:01:40|0.24621
06:01:41|0.24627
06:01:42|0.24626
06:01:43|0.24627
06:01:44|0.24629
06:01:45|0.2463
06:01:46|0.2463
06:01:47|0.24631
06:01:48|0.24629
06:01:49|0.24629
06:01:50|0.2463
06:01:51|0.2463
06:01:52|0.2463
06:01:53|0.24624
06:01:54|0.24615
06:01:55|0.24615
06:01:56|0.2461
06:01:57|0.24602
06:01:58|0.24604
06:01:59|0.2462
06:02:00|0.2462
06:02:01|0.24625
06:02:02|0.24629
06:02:03|0.24622
06:02:05|0.24622
06:02:05|0.24622
06:02:06|0.24639
06:02:08|0.24651
06:02:09|0.2465
06:02:10|0.2465
06:02:11|0.2465
06:02:13|0.24649
06:02:13|0.24665
06:02:15|0.24654
06:02:16|0.24653
06:02:16|0.24653
06:02:18|0.24659
06:02:18|0.24659
06:02:19|0.24662
06:02:20|0.24662
06:02:21|0.24659
06:02:23|0.24647
06:02:24|0.24647
06:02:25|0.24637
06:02:26|0.24642
06:02:27|0.24643
06:02:28|0.24643
06:02:29|0.24643
06:02:30|0.2465
06:02:31|0.2465
06:02:32|0.24653
06:02:33|0.24649
06:02:34|0.24649
06:02:35|0.24647
06:02:36|0.24647
06:02:36|0.24647
06:02:38|0.24647
06:02:39|0.24647
06:02:39|0.24647
06:02:41|0.24647
06:02:42|0.24653
06:02:43|0.24654
06:02:43|0.24654
06:02:44|0.24657
06:02:45|0.24657
06:02:46|0.24657
06:02:48|0.24658
06:02:48|0.24651
06:02:49|0.24653
06:02:51|0.24662
06:02:52|0.24667
06:02:53|0.24667
06:02:53|0.24667
06:02:55|0.24667
06:02:56|0.24667
06:02:56|0.24667
06:02:58|0.24667
06:02:59|0.24661
06:03:00|0.24653
06:03:01|0.24653
06:03:01|0.24651
06:03:03|0.24642
06:03:04|0.24642
06:03:05|0.24644
06:03:07|0.2464
06:03:08|0.24642
06:03:08|0.24635
06:03:10|0.2463
06:03:11|0.24629
06:03:12|0.24629
06:03:13|0.24626
06:03:14|0.24623
06:03:15|0.24627
06:03:16|0.24627
06:03:17|0.24627
06:03:18|0.24631
06:03:19|0.24635
06:03:20|0.24635
06:03:21|0.24635
06:03:22|0.24635
06:03:23|0.24635
06:03:24|0.24628
06:03:25|0.24627
06:03:26|0.24641
06:03:27|0.2464
06:03:28|0.24636
06:03:29|0.24636
06:03:30|0.24636
06:03:31|0.24644
06:03:32|0.24647
06:03:33|0.2465
06:03:34|0.24652
06:03:35|0.24652
06:03:36|0.24649
06:03:37|0.24649
06:03:38|0.24649
06:03:39|0.24649
06:03:40|0.24639
06:03:41|0.2463
06:03:42|0.24635
06:03:43|0.24635
06:03:45|0.24651
06:03:45|0.24651
06:03:46|0.24658
06:03:47|0.24656
06:03:49|0.24664
06:03:49|0.24668
06:03:50|0.24668
06:03:51|0.24668
06:03:52|0.24669
06:03:53|0.2467
06:03:54|0.24668
06:03:55|0.24668
06:03:56|0.24668
06:03:57|0.24668
06:03:58|0.24665
06:03:59|0.24665
06:04:00|0.24665
06:04:01|0.24665
06:04:02|0.24665
06:04:03|0.24665
06:04:04|0.24664
06:04:06|0.24672
06:04:07|0.24679
06:04:08|0.24688
06:04:10|0.2469
06:04:10|0.2469
06:04:12|0.24683
06:04:13|0.24685
06:04:14|0.24683
06:04:15|0.2469
06:04:16|0.24679
06:04:17|0.24674
06:04:18|0.24669
06:04:19|0.24669
06:04:20|0.2467
06:04:21|0.24664
06:04:22|0.24663
06:04:23|0.24663
06:04:23|0.24663
06:04:25|0.24663
06:04:25|0.24659
06:04:27|0.24654
06:04:28|0.2465
06:04:29|0.2465
06:04:29|0.2465
06:04:30|0.2465
06:04:32|0.24648
06:04:33|0.24646
06:04:34|0.24646
06:04:35|0.24646
06:04:35|0.24649
06:04:37|0.24649
06:04:37|0.24649
06:04:39|0.24649
06:04:40|0.24647
06:04:41|0.24644
06:04:41|0.24645
06:04:43|0.24645
06:04:44|0.24645
06:04:44|0.24653
06:04:46|0.24658
06:04:47|0.24671
06:04:48|0.24671
06:04:49|0.24671
06:04:49|0.24669
06:04:51|0.24669
06:04:51|0.24669
06:04:53|0.2466
06:04:54|0.2466
06:04:55|0.24664
06:04:56|0.2467
06:04:57|0.2467
06:04:58|0.2467
06:04:59|0.24664
06:05:00|0.24654
06:05:01|0.24647
06:05:02|0.24642
06:05:03|0.24628
06:05:03|0.24637
06:05:05|0.24638
06:05:05|0.24629
06:05:06|0.24632
06:05:08|0.24624
06:05:10|0.24631
06:05:10|0.24631
06:05:11|0.24631
06:05:13|0.24631
06:05:14|0.2463
06:05:15|0.24621
06:05:15|0.24626
06:05:17|0.24621
06:05:18|0.24621
06:05:19|0.24625
06:05:20|0.24625
06:05:21|0.24625
06:05:22|0.24625
06:05:23|0.24623
06:05:24|0.24621
06:05:25|0.24623
06:05:26|0.24624
06:05:27|0.24626
06:05:28|0.2464
06:05:29|0.24644
06:05:30|0.24644
06:05:31|0.24652
06:05:31|0.24669
06:05:33|0.24667
06:05:34|0.24668
06:05:35|0.24667
06:05:35|0.24669
06:05:37|0.24672
06:05:38|0.24672
06:05:39|0.24672
06:05:40|0.24674
06:05:41|0.24675
06:05:42|0.24675
06:05:43|0.24672
06:05:44|0.24673
06:05:45|0.24675
06:05:46|0.24675
06:05:47|0.2468
06:05:48|0.24685
06:05:48|0.2469
06:05:50|0.24694
06:05:51|0.24694
06:05:51|0.24694
06:05:53|0.24708
06:05:53|0.24714
06:05:55|0.24732
06:05:55|0.24728
06:05:57|0.24735
06:05:58|0.24735
06:05:59|0.24742
06:05:59|0.24754
06:06:01|0.24744
06:06:02|0.24744
06:06:03|0.24741
06:06:04|0.24748
06:06:05|0.24744
06:06:05|0.24746
06:06:06|0.24746
06:06:08|0.24751
06:06:09|0.2475
06:06:11|0.2475
06:06:11|0.24739
06:06:12|0.24736
06:06:13|0.24741
06:06:15|0.24752
06:06:16|0.24754
06:06:17|0.24754
06:06:18|0.24757
06:06:19|0.24757
06:06:20|0.24755
06:06:21|0.24755
06:06:22|0.24754
06:06:23|0.24744
06:06:24|0.2474
06:06:25|0.24744
06:06:26|0.24744
06:06:27|0.24753
06:06:28|0.2476
06:06:29|0.2476
06:06:30|0.24763
06:06:31|0.24763
06:06:32|0.24763
06:06:33|0.24784
06:06:35|0.24782
06:06:35|0.24779
06:06:36|0.2478
06:06:37|0.24779
06:06:39|0.24781
06:06:39|0.24781
06:06:40|0.24781
06:06:41|0.24778
06:06:42|0.24771
06:06:43|0.24771
06:06:44|0.24771
06:06:45|0.24773
06:06:46|0.24766
06:06:47|0.24749
06:06:48|0.24747
06:06:49|0.2475
06:06:51|0.2475
06:06:52|0.2475
06:06:52|0.2475
06:06:53|0.2475
06:06:54|0.24755
06:06:55|0.24752
06:06:56|0.24752
06:06:58|0.24752
06:06:58|0.24752
06:06:59|0.2475
06:07:00|0.24747
06:07:01|0.24747
06:07:03|0.24747
06:07:03|0.24747
06:07:04|0.24743
06:07:05|0.24735
06:07:06|0.2473
06:07:08|0.2473
06:07:09|0.24728
06:07:10|0.24728
06:07:11|0.24728
06:07:12|0.24729
06:07:14|0.24709
06:07:15|0.24712
06:07:16|0.24712
06:07:17|0.24715
06:07:18|0.24715
06:07:19|0.24719
06:07:20|0.2471
06:07:21|0.24695
06:07:22|0.24706
06:07:23|0.24703
06:07:24|0.24705
06:07:25|0.24697
06:07:26|0.24697
06:07:27|0.24697
06:07:28|0.24693
06:07:29|0.24702
06:07:30|0.24702
06:07:31|0.24702
06:07:32|0.24704
06:07:33|0.24704
06:07:33|0.24707
06:07:35|0.24706
06:07:36|0.24703
06:07:37|0.24703
06:07:38|0.24698
06:07:39|0.24708
06:07:40|0.24708
06:07:41|0.24708
06:07:42|0.24707
06:07:43|0.24707
06:07:44|0.24705
06:07:45|0.24709
06:07:46|0.24707
06:07:46|0.24707
06:07:48|0.24705
06:07:49|0.24696
06:07:50|0.24696
06:07:50|0.24702
06:07:52|0.2469
06:07:53|0.2469
06:07:54|0.24691
06:07:55|0.24694
06:07:56|0.24697
06:07:57|0.24697
06:07:58|0.24697
06:07:59|0.24697
06:08:00|0.24697
06:08:01|0.247
06:08:02|0.24699
06:08:03|0.24699
06:08:04|0.24691
06:08:04|0.24697
06:08:06|0.24701
06:08:06|0.24701
06:08:08|0.24711
06:08:09|0.24714
06:08:10|0.24715
06:08:12|0.2471
06:08:13|0.24715
06:08:14|0.24717
06:08:15|0.2473
06:08:16|0.2473
06:08:17|0.2473
06:08:18|0.2473
06:08:19|0.24737
06:08:21|0.24737
06:08:21|0.24737
06:08:22|0.24737
06:08:23|0.24737
06:08:24|0.24737
06:08:25|0.24739
06:08:26|0.24732
06:08:27|0.24732
06:08:28|0.24732
06:08:29|0.24732
06:08:30|0.24729
06:08:31|0.24726
06:08:32|0.24726
06:08:33|0.24724
06:08:34|0.24721
06:08:35|0.24721
06:08:36|0.24718
06:08:37|0.24718
06:08:38|0.24727
06:08:39|0.24727
06:08:40|0.24727
06:08:41|0.24728
06:08:42|0.24726
06:08:43|0.24732
06:08:44|0.24732
06:08:45|0.24732
06:08:46|0.24732
06:08:47|0.2473
06:08:48|0.2473
06:08:49|0.24733
06:08:50|0.24733
06:08:51|0.24733
06:08:52|0.24737
06:08:53|0.24736
06:08:54|0.24736
06:08:55|0.24737
06:08:56|0.24737
06:08:57|0.24734
06:08:58|0.24729
06:08:59|0.24726
06:09:00|0.24726
06:09:01|0.24726
06:09:02|0.24726
06:09:03|0.24726
06:09:04|0.2472
06:09:05|0.2472
06:09:06|0.2472
06:09:07|0.2472
06:09:08|0.24719
06:09:09|0.24719
06:09:11|0.24719
06:09:12|0.2472
06:09:13|0.24718
06:09:14|0.24718
06:09:15|0.24718
06:09:17|0.24718
06:09:17|0.24703
06:09:18|0.24707
06:09:19|0.247
06:09:20|0.24695
06:09:21|0.24695
06:09:22|0.24693
06:09:23|0.24685
06:09:24|0.24685
06:09:25|0.2469
06:09:26|0.24693
06:09:27|0.24686
06:09:28|0.24696
06:09:29|0.24695
06:09:30|0.24695
06:09:31|0.24695
06:09:33|0.24696
06:09:33|0.24703
06:09:34|0.24703
06:09:35|0.24712
06:09:36|0.24713
06:09:37|0.24713
06:09:38|0.2471
06:09:39|0.24714
06:09:40|0.24719
06:09:41|0.24723
06:09:42|0.24723
06:09:43|0.24723
06:09:44|0.24725
06:09:45|0.24722
06:09:46|0.24722
06:09:47|0.24722
06:09:48|0.24717
06:09:49|0.24723
06:09:50|0.24723
06:09:51|0.24714
06:09:52|0.24718
06:09:53|0.24719
06:09:54|0.24719
06:09:55|0.24714
06:09:56|0.24717
06:09:57|0.24719
06:09:58|0.24719
06:09:59|0.24724
06:10:00|0.24724
06:10:01|0.24724
06:10:02|0.24724
06:10:03|0.24726
06:10:04|0.24726
06:10:06|0.24726
06:10:06|0.24726
06:10:07|0.2472
06:10:08|0.24715
06:10:10|0.24706
06:10:11|0.24703
06:10:12|0.24703
06:10:13|0.24696
06:10:15|0.247
06:10:16|0.247
06:10:16|0.247
06:10:18|0.24701
06:10:18|0.24701
06:10:19|0.24698
06:10:21|0.24694
06:10:22|0.24705
06:10:23|0.24712
06:10:23|0.24715
06:10:25|0.2472
06:10:26|0.24719
06:10:26|0.24719
06:10:28|0.24719
06:10:29|0.24712
06:10:30|0.24712
06:10:31|0.24712
06:10:31|0.24716
06:10:33|0.24716
06:10:34|0.24723
06:10:35|0.24717
06:10:36|0.24717
06:10:37|0.24717
06:10:38|0.24721
06:10:39|0.24721
06:10:40|0.24721
06:10:41|0.24718
06:10:42|0.24718
06:10:43|0.24723
06:10:45|0.24728
06:10:45|0.24728
06:10:46|0.24728
06:10:47|0.24728
06:10:48|0.24721
06:10:49|0.2473
06:10:50|0.24735
06:10:51|0.24735
06:10:52|0.24735
06:10:53|0.24734
06:10:54|0.24734
06:10:55|0.24734
06:10:56|0.24741
06:10:57|0.24744
06:10:58|0.2474
06:10:59|0.2474
06:11:00|0.2474
06:11:01|0.24746
06:11:02|0.24746
06:11:03|0.24746
06:11:04|0.24748
06:11:05|0.24748
06:11:06|0.24751
06:11:07|0.24749
06:11:08|0.24749
06:11:09|0.24751
06:11:10|0.24754
06:11:11|0.24751
06:11:12|0.24746
06:11:14|0.24746
06:11:15|0.24747
06:11:16|0.24739
06:11:18|0.24738
06:11:19|0.24738
06:11:19|0.24738
06:11:21|0.24738
06:11:22|0.2475
06:11:23|0.24751
06:11:23|0.24751
06:11:25|0.24748
06:11:26|0.24748
06:11:27|0.24748
06:11:28|0.24748
06:11:29|0.24748
06:11:30|0.24748
06:11:31|0.24748
06:11:32|0.24748
06:11:32|0.24749
06:11:34|0.24752
06:11:35|0.24752
06:11:36|0.24752
06:11:37|0.24752
06:11:38|0.24752
06:11:39|0.24752
06:11:40|0.24763
06:11:41|0.24763
06:11:42|0.24763
06:11:42|0.24765
06:11:44|0.24763
06:11:45|0.24763
06:11:46|0.24763
06:11:46|0.24767
06:11:47|0.24767
06:11:49|0.24767
06:11:50|0.24767
06:11:51|0.24767
06:11:52|0.24766
06:11:52|0.24766
06:11:54|0.24764
06:11:55|0.24754
06:11:55|0.24754
06:11:56|0.24754
06:11:58|0.24758
06:11:59|0.24758
06:12:00|0.24758
06:12:01|0.24756
06:12:01|0.2476
06:12:03|0.24756
06:12:03|0.24747
06:12:04|0.24747
06:12:06|0.24747
06:12:07|0.24738
06:12:08|0.24736
06:12:09|0.24736
06:12:09|0.24732
06:12:11|0.24729
06:12:11|0.24729
06:12:12|0.24724
06:12:14|0.24728
06:12:15|0.24728
06:12:17|0.24735
06:12:17|0.24735
06:12:19|0.24742
06:12:20|0.24735
06:12:21|0.24742
06:12:21|0.24737
06:12:22|0.24738
06:12:24|0.24738
06:12:25|0.24738
06:12:25|0.24739
06:12:26|0.24739
06:12:28|0.24739
06:12:29|0.24739
06:12:29|0.24737
06:12:30|0.24737
06:12:31|0.24737
06:12:33|0.24732
06:12:34|0.24732
06:12:34|0.24728
06:12:36|0.24726
06:12:37|0.24726
06:12:38|0.24732
06:12:38|0.24732
06:12:39|0.24733
06:12:40|0.24733
06:12:42|0.24733
06:12:43|0.2473
06:12:43|0.24726
06:12:45|0.24707
06:12:46|0.24707
06:12:47|0.24707
06:12:48|0.24706
06:12:49|0.24709
06:12:50|0.24709
06:12:51|0.24708
06:12:52|0.2471
06:12:53|0.24708
06:12:54|0.24708
06:12:55|0.24695
06:12:56|0.24706
06:12:57|0.24706
06:12:58|0.24706
06:12:59|0.24704
06:13:00|0.24698
06:13:01|0.24698
06:13:02|0.24697
06:13:03|0.24696
06:13:04|0.24694
06:13:05|0.24693
06:13:06|0.24693
06:13:07|0.24693
06:13:08|0.24704
06:13:09|0.247
06:13:10|0.247
06:13:11|0.247
06:13:12|0.24709
06:13:13|0.24709
06:13:14|0.247
06:13:16|0.24704
06:13:16|0.24704
06:13:18|0.24704
06:13:19|0.24696
06:13:20|0.24692
06:13:21|0.24692
06:13:22|0.24692
06:13:23|0.2469
06:13:24|0.24692
06:13:25|0.24692
06:13:26|0.24692
06:13:27|0.24692
06:13:28|0.24693
06:13:29|0.24704
06:13:30|0.247
06:13:31|0.24694
06:13:32|0.24699
06:13:33|0.24699
06:13:34|0.24699
06:13:35|0.24698
06:13:36|0.24698
06:13:37|0.24698
06:13:38|0.24698
06:13:39|0.24704
06:13:40|0.24701
06:13:41|0.24696
06:13:42|0.24702
06:13:43|0.24702
06:13:44|0.24691
06:13:45|0.24691
06:13:46|0.24691
06:13:47|0.24694
06:13:48|0.24694
06:13:49|0.24694
06:13:50|0.24696
06:13:51|0.24697
06:13:52|0.24696
06:13:53|0.24686
06:13:54|0.24686
06:13:55|0.24686
06:13:56|0.24686
06:13:57|0.24686
06:13:58|0.2467
06:13:59|0.2467
06:14:00|0.2467
06:14:01|0.24665
06:14:02|0.24664
06:14:03|0.24664
06:14:04|0.24664
06:14:05|0.24664
06:14:06|0.24664
06:14:07|0.24664
06:14:08|0.24664
06:14:09|0.24664
06:14:10|0.24664
06:14:11|0.24653
06:14:12|0.24647
06:14:13|0.24647
06:14:14|0.24633
06:14:15|0.24633
06:14:17|0.24633
06:14:17|0.24634
06:14:19|0.24635
06:14:20|0.24636
06:14:21|0.24634
06:14:22|0.24634
06:14:23|0.24633
06:14:24|0.24648
06:14:25|0.2464
06:14:26|0.24642
06:14:27|0.24642
06:14:28|0.2464
06:14:29|0.24643
06:14:30|0.24642
06:14:31|0.24636
06:14:32|0.24636
06:14:33|0.24635
06:14:34|0.24636
06:14:35|0.24636
06:14:36|0.24637
06:14:37|0.24637
06:14:38|0.24637
06:14:39|0.24639
06:14:40|0.2465
06:14:41|0.2465
06:14:43|0.24657
06:14:44|0.24649
06:14:44|0.24649
06:14:46|0.24649
06:14:47|0.24646
06:14:47|0.2465
06:14:49|0.2465
06:14:49|0.24659
06:14:50|0.24659
06:14:51|0.24652
06:14:53|0.24652
06:14:53|0.24653
06:14:54|0.24661
06:14:56|0.24661
06:14:56|0.24654
06:14:58|0.24654
06:14:59|0.24652
06:15:00|0.24648
06:15:01|0.24649
06:15:01|0.24649
06:15:02|0.2465
06:15:04|0.2465
06:15:04|0.2465
06:15:05|0.24647
06:15:06|0.24647
06:15:08|0.24647
06:15:09|0.24647
06:15:10|0.24647
06:15:10|0.24647
06:15:12|0.24648
06:15:12|0.24647
06:15:13|0.24644
06:15:14|0.24644
06:15:15|0.24644
06:15:17|0.24649
06:15:19|0.24655
06:15:20|0.24663
06:15:21|0.24663
06:15:22|0.24663
06:15:23|0.24663
06:15:24|0.24663
06:15:25|0.24672
06:15:26|0.2468
06:15:27|0.24695
06:15:28|0.24681
06:15:29|0.24681
06:15:30|0.24681
06:15:31|0.24682
06:15:32|0.24682
06:15:33|0.24682
06:15:35|0.24682
06:15:35|0.24682
06:15:36|0.24682
06:15:37|0.2468
06:15:38|0.24682
06:15:39|0.24686
06:15:40|0.24686
06:15:41|0.24686
06:15:42|0.24686
06:15:43|0.24701
06:15:44|0.24703
06:15:45|0.24702
06:15:46|0.24702
06:15:47|0.24702
06:15:48|0.24702
06:15:49|0.24702
06:15:50|0.247
06:15:51|0.24701
06:15:52|0.24701
06:15:53|0.24706
06:15:54|0.24707
06:15:55|0.24709
06:15:56|0.24713
06:15:58|0.24724
06:15:58|0.24724
06:15:59|0.24719
06:16:01|0.24719
06:16:02|0.24719
06:16:02|0.24719
06:16:04|0.24719
06:16:05|0.24719
06:16:06|0.24717
06:16:07|0.24718
06:16:08|0.24716
06:16:09|0.24716
06:16:10|0.24711
06:16:10|0.24701
06:16:12|0.24697
06:16:12|0.24699
06:16:14|0.24699
06:16:15|0.247
06:16:16|0.247
06:16:17|0.24691
06:16:18|0.24697
06:16:19|0.24697
06:16:21|0.24708
06:16:21|0.24719
06:16:22|0.24719
06:16:24|0.24719
06:16:25|0.24714
06:16:26|0.24714
06:16:27|0.2472
06:16:28|0.24719
06:16:29|0.24719
06:16:30|0.24717
06:16:31|0.24717
06:16:32|0.24717
06:16:33|0.24717
06:16:34|0.24719
06:16:35|0.24726
06:16:36|0.24727
06:16:37|0.24733
06:16:38|0.24734
06:16:39|0.24739
06:16:40|0.24745
06:16:41|0.24745
06:16:42|0.24735
06:16:43|0.24735
06:16:44|0.24735
06:16:45|0.24735
06:16:46|0.24735
06:16:47|0.24721
06:16:48|0.24701
06:16:49|0.24701
06:16:50|0.24698
06:16:51|0.24698
06:16:52|0.2469
06:16:54|0.24685
06:16:54|0.24679
06:16:55|0.24678
06:16:56|0.24677
06:16:57|0.24678
06:16:58|0.24678
06:16:59|0.24672
06:17:00|0.24665
06:17:01|0.24666
06:17:02|0.24666
06:17:03|0.24666
06:17:04|0.24659
06:17:05|0.24652
06:17:06|0.24652
06:17:07|0.2464
06:17:08|0.24641
06:17:09|0.24641
06:17:10|0.24642
06:17:11|0.24633
06:17:12|0.24651
06:17:13|0.2467
06:17:14|0.2466
06:17:15|0.24654
06:17:16|0.24645
06:17:17|0.24645
06:17:18|0.24639
06:17:19|0.24639
06:17:20|0.24639
06:17:22|0.24646
06:17:22|0.24653
06:17:24|0.24657
06:17:25|0.24657
06:17:26|0.24656
06:17:27|0.2465
06:17:28|0.24646
06:17:29|0.24647
06:17:30|0.24673
06:17:31|0.24666
06:17:32|0.24666
06:17:33|0.24666
06:17:34|0.24661
06:17:35|0.24664
06:17:36|0.24668
06:17:37|0.24663
06:17:38|0.24661
06:17:38|0.24671
06:17:40|0.24668
06:17:41|0.24671
06:17:42|0.24672
06:17:43|0.24672
06:17:44|0.24674
06:17:45|0.24672
06:17:46|0.24668
06:17:47|0.24663
06:17:48|0.24659
06:17:49|0.24659
06:17:50|0.24666
06:17:51|0.24676
06:17:52|0.24672
06:17:53|0.24672
06:17:54|0.24672
06:17:55|0.24667
06:17:56|0.24659
06:17:57|0.24659
06:17:59|0.24661
06:18:00|0.24663
06:18:00|0.24663
06:18:01|0.24651
06:18:02|0.24643
06:18:03|0.24643
06:18:05|0.24643
06:18:05|0.24641
06:18:06|0.24641
06:18:07|0.24635
06:18:08|0.24633
06:18:10|0.24633
06:18:10|0.24633
06:18:11|0.24633
06:18:12|0.24633
06:18:13|0.2464
06:18:14|0.24637
06:18:15|0.24643
06:18:16|0.24641
06:18:17|0.24641
06:18:18|0.24636
06:18:20|0.24628
06:18:21|0.24633
06:18:23|0.24649
06:18:24|0.24641
06:18:25|0.24643
06:18:26|0.24647
06:18:27|0.24647
06:18:28|0.24639
06:18:29|0.24642
06:18:30|0.24642
06:18:31|0.24642
06:18:32|0.24638
06:18:33|0.24638
06:18:34|0.24638
06:18:35|0.24636
06:18:36|0.24631
06:18:37|0.24631
06:18:38|0.24629
06:18:39|0.24629
06:18:39|0.24629
06:18:40|0.24621
06:18:42|0.24616
06:18:43|0.2463
06:18:44|0.24633
06:18:45|0.24633
06:18:46|0.24637
06:18:47|0.24638
06:18:47|0.24638
06:18:48|0.24635
06:18:50|0.24633
06:18:51|0.24633
06:18:52|0.24633
06:18:53|0.24622
06:18:54|0.24629
06:18:55|0.2464
06:18:56|0.24646
06:18:57|0.24646
06:18:57|0.24646
06:18:59|0.24646
06:19:00|0.24645
06:19:01|0.24642
06:19:02|0.24639
06:19:03|0.24634
06:19:04|0.24639
06:19:05|0.24639
06:19:06|0.2464
06:19:07|0.24635
06:19:08|0.24626
06:19:09|0.24632
06:19:10|0.24641
06:19:11|0.24643
06:19:11|0.24636
06:19:13|0.24618
06:19:14|0.24625
06:19:15|0.24626
06:19:15|0.24626
06:19:16|0.24626
06:19:18|0.24621
06:19:19|0.24624
06:19:20|0.24623
06:19:21|0.24616
06:19:22|0.24616
06:19:24|0.24612
06:19:25|0.24618
06:19:25|0.24613
06:19:27|0.24618
06:19:27|0.24615
06:19:28|0.24609
06:19:30|0.24608
06:19:31|0.24608
06:19:32|0.24607
06:19:33|0.24607
06:19:34|0.24606
06:19:34|0.24606
06:19:36|0.2461
06:19:36|0.24615
06:19:38|0.24614
06:19:39|0.24608
06:19:40|0.24619
06:19:41|0.2461
06:19:41|0.24623
06:19:42|0.24623
06:19:44|0.24627
06:19:45|0.2463
06:19:46|0.2463
06:19:47|0.2463
06:19:47|0.24633
06:19:49|0.24631
06:19:50|0.2464
06:19:51|0.24648
06:19:51|0.24648
06:19:53|0.24638
06:19:54|0.24638
06:19:55|0.24641
06:19:56|0.2464
06:19:57|0.24639
06:19:58|0.24638
06:19:58|0.24639
06:20:00|0.24639
06:20:01|0.24637
06:20:02|0.24637
06:20:03|0.24632
06:20:04|0.24627
06:20:05|0.24632
06:20:06|0.24639
06:20:06|0.2464
06:20:08|0.24641
06:20:09|0.24641
06:20:09|0.24639
06:20:11|0.24652
06:20:12|0.24658
06:20:13|0.24657
06:20:14|0.24657
06:20:15|0.24644
06:20:16|0.24646
06:20:17|0.24652
06:20:18|0.24665
06:20:19|0.24667
06:20:20|0.24668
06:20:21|0.24666
06:20:23|0.24664
06:20:24|0.24663
06:20:25|0.24663
06:20:25|0.24667
06:20:27|0.24669
06:20:27|0.24666
06:20:28|0.24666
06:20:30|0.24664
06:20:31|0.24669
06:20:32|0.24669
06:20:33|0.24669
06:20:34|0.24669
06:20:35|0.24669
06:20:36|0.2467
06:20:37|0.2467
06:20:39|0.24677
06:20:39|0.24671
06:20:41|0.24667
06:20:41|0.24661
06:20:42|0.24663
06:20:43|0.24663
06:20:44|0.24651
06:20:46|0.24645
06:20:47|0.24643
06:20:48|0.24642
06:20:48|0.24643
06:20:49|0.24644
06:20:51|0.24644
06:20:52|0.24644
06:20:53|0.24646
06:20:53|0.24651
06:20:54|0.24659
06:20:55|0.24649
06:20:57|0.24649
06:20:58|0.24656
06:20:59|0.24657
06:21:00|0.24659
06:21:00|0.24662
06:21:02|0.24657
06:21:03|0.24654
06:21:04|0.24656
06:21:05|0.24656
06:21:06|0.24656
06:21:07|0.2466
06:21:08|0.2466
06:21:09|0.2466
06:21:10|0.24661
06:21:11|0.24662
06:21:12|0.24667
06:21:12|0.24674
06:21:14|0.24668
06:21:15|0.24666
06:21:16|0.24662
06:21:17|0.24662
06:21:17|0.24659
06:21:19|0.24659
06:21:19|0.24659
06:21:21|0.24659
06:21:22|0.24673
06:21:24|0.24677
06:21:24|0.24677
06:21:25|0.24677
06:21:26|0.24677
06:21:28|0.2469
06:21:29|0.24686
06:21:31|0.24692
06:21:32|0.24696
06:21:32|0.24684
06:21:34|0.24685
06:21:34|0.24685
06:21:36|0.24695
06:21:37|0.24696
06:21:38|0.24696
06:21:39|0.24696
06:21:39|0.24696
06:21:40|0.247
06:21:41|0.24692
06:21:43|0.24688
06:21:44|0.24689
06:21:44|0.2469
06:21:45|0.24694
06:21:47|0.247
06:21:48|0.24704
06:21:48|0.24698
06:21:49|0.24692
06:21:51|0.24692
06:21:52|0.2469
06:21:53|0.24683
06:21:53|0.24672
06:21:54|0.24676
06:21:55|0.24671
06:21:56|0.24678
06:21:58|0.24678
06:21:59|0.24681
06:21:59|0.2468
06:22:01|0.2468
06:22:01|0.2468
06:22:02|0.2467
06:22:04|0.24658
06:22:05|0.24657
06:22:05|0.24648
06:22:06|0.24646
06:22:08|0.24666
06:22:08|0.24664
06:22:10|0.24661
06:22:10|0.24662
06:22:11|0.24653
06:22:12|0.24653
06:22:13|0.24644
06:22:15|0.24645
06:22:15|0.24641
06:22:16|0.2464
06:22:17|0.24634
06:22:18|0.24641
06:22:19|0.2464
06:22:20|0.24639
06:22:22|0.24639
06:22:22|0.24639
06:22:24|0.24633
06:22:25|0.24634
06:22:27|0.24634
06:22:27|0.24634
06:22:28|0.24646
06:22:29|0.24646
06:22:30|0.24645
06:22:32|0.24647
06:22:33|0.24652
06:22:34|0.2465
06:22:35|0.24649
06:22:36|0.24658
06:22:37|0.24653
06:22:38|0.24653
06:22:39|0.24647
06:22:40|0.24641
06:22:41|0.24641
06:22:42|0.2464
06:22:43|0.24642
06:22:44|0.24642
06:22:45|0.24642
06:22:46|0.2465
06:22:47|0.2465
06:22:48|0.24648
06:22:49|0.24659
06:22:50|0.24645
06:22:51|0.24645
06:22:52|0.24654
06:22:53|0.24629
06:22:54|0.2464
06:22:55|0.2464
06:22:56|0.2464
06:22:57|0.2464
06:22:58|0.2464
06:22:59|0.24643
06:23:00|0.24643
06:23:01|0.24643
06:23:02|0.24643
06:23:03|0.24643
06:23:04|0.24653
06:23:05|0.24653
06:23:06|0.24653
06:23:07|0.2466
06:23:08|0.24663
06:23:09|0.24661
06:23:10|0.24662
06:23:11|0.24662
06:23:12|0.24663
06:23:13|0.24662
06:23:14|0.24662
06:23:15|0.24661
06:23:16|0.24661
06:23:17|0.24658
06:23:18|0.24658
06:23:19|0.24658
06:23:20|0.24658
06:23:21|0.24658
06:23:22|0.2465
06:23:23|0.24642
06:23:24|0.24638
06:23:25|0.24629
06:23:26|0.24628
06:23:28|0.24624
06:23:28|0.24634
06:23:29|0.24634
06:23:30|0.24631
06:23:31|0.24628
06:23:32|0.24625
06:23:33|0.24625
06:23:35|0.24627
06:23:35|0.24628
06:23:37|0.24628
06:23:37|0.24628
06:23:39|0.24629
06:23:40|0.24633
06:23:41|0.24633
06:23:42|0.24633
06:23:43|0.24633
06:23:44|0.24633
06:23:44|0.24631
06:23:46|0.24631
06:23:47|0.24632
06:23:48|0.2464
06:23:49|0.24644
06:23:50|0.24642
06:23:51|0.24642
06:23:52|0.24642
06:23:52|0.24642
06:23:54|0.24642
06:23:55|0.24649
06:23:56|0.24648
06:23:57|0.24647
06:23:58|0.24647
06:23:59|0.24647
06:24:00|0.24644
06:24:00|0.24645
06:24:01|0.24645
06:24:03|0.24645
06:24:04|0.24647
06:24:05|0.24647
06:24:06|0.24647
06:24:07|0.24645
06:24:08|0.24647
06:24:09|0.24647
06:24:10|0.2465
06:24:10|0.2465
06:24:12|0.24655
06:24:13|0.24651
06:24:14|0.24651
06:24:14|0.24651
06:24:15|0.24653
06:24:17|0.24653
06:24:18|0.24653
06:24:19|0.24647
06:24:19|0.24637
06:24:21|0.24632
06:24:22|0.24623
06:24:23|0.24624
06:24:24|0.24623
06:24:24|0.24623
06:24:26|0.24618
06:24:27|0.24617
06:24:28|0.24611
06:24:30|0.24618
06:24:31|0.24613
06:24:32|0.24625
06:24:33|0.24625
06:24:34|0.24624
06:24:36|0.24624
06:24:36|0.24624
06:24:37|0.24624
06:24:38|0.24624
06:24:39|0.24621
06:24:40|0.24617
06:24:41|0.24617
06:24:42|0.24616
06:24:44|0.24609
06:24:44|0.24609
06:24:46|0.2461
06:24:47|0.24614
06:24:48|0.24612
06:24:49|0.2459
06:24:49|0.24582
06:24:51|0.24602
06:24:51|0.2462
06:24:53|0.24621
06:24:54|0.24621
06:24:55|0.24622
06:24:56|0.24625
06:24:57|0.24639
06:24:57|0.24644
06:24:59|0.24633
06:25:00|0.24621
06:25:01|0.24637
06:25:02|0.24634
06:25:03|0.24624
06:25:04|0.2463
06:25:05|0.2463
06:25:06|0.24635
06:25:07|0.24635
06:25:08|0.24634
06:25:09|0.24634
06:25:10|0.24634
06:25:11|0.24636
06:25:12|0.24641
06:25:13|0.24645
06:25:14|0.24647
06:25:15|0.24648
06:25:16|0.24655
06:25:17|0.24656
06:25:18|0.24656
06:25:19|0.24656
06:25:20|0.24655
06:25:21|0.24655
06:25:22|0.24655
06:25:23|0.24655
06:25:24|0.24661
06:25:25|0.24661
06:25:26|0.24661
06:25:28|0.24661
06:25:29|0.24659
06:25:30|0.24658
06:25:32|0.24658
06:25:32|0.24656
06:25:33|0.24657
06:25:34|0.24654
06:25:35|0.24653
06:25:36|0.24653
06:25:37|0.24644
06:25:38|0.24646
06:25:40|0.2465
06:25:40|0.24654
06:25:42|0.24651
06:25:42|0.24652
06:25:43|0.24652
06:25:45|0.24663
06:25:46|0.24669
06:25:47|0.24675
06:25:48|0.24672
06:25:49|0.24678
06:25:50|0.24678
06:25:51|0.24683
06:25:52|0.24697
06:25:53|0.24694
06:25:53|0.24695
06:25:54|0.24698
06:25:56|0.24694
06:25:57|0.24694
06:25:58|0.24695
06:25:59|0.24683
06:26:00|0.24687
06:26:01|0.24694
06:26:02|0.24694
06:26:04|0.24694
06:26:04|0.24694
06:26:06|0.24694
06:26:07|0.24693
06:26:08|0.24683
06:26:09|0.24683
06:26:10|0.24683
06:26:11|0.24682
06:26:12|0.24684
06:26:12|0.2468
06:26:14|0.2466
06:26:14|0.24669
06:26:15|0.24667
06:26:17|0.2466
06:26:18|0.24656
06:26:19|0.24656
06:26:20|0.2466
06:26:21|0.24659
06:26:22|0.24659
06:26:23|0.24661
06:26:24|0.24661
06:26:25|0.24661
06:26:26|0.24659
06:26:27|0.24657
06:26:29|0.24657
06:26:29|0.24657
06:26:30|0.24657
06:26:31|0.24658
06:26:32|0.24664
06:26:34|0.24666
06:26:35|0.24666
06:26:35|0.24666
06:26:37|0.24666
06:26:37|0.24666
06:26:39|0.24666
06:26:39|0.24667
06:26:41|0.24665
06:26:42|0.24665
06:26:43|0.24677
06:26:44|0.24677
06:26:45|0.24677
06:26:46|0.24677
06:26:47|0.24668
06:26:48|0.24668
06:26:49|0.24668
06:26:50|0.24668
06:26:51|0.24668
06:26:52|0.24667
06:26:53|0.24663
06:26:54|0.24663
06:26:55|0.24667
06:26:55|0.24667
06:26:57|0.24669
06:26:57|0.24664
06:26:59|0.24664
06:27:00|0.24651
06:27:01|0.24651
06:27:02|0.24654
06:27:03|0.24654
06:27:04|0.24654
06:27:05|0.24654
06:27:06|0.24648
06:27:07|0.24648
06:27:08|0.24648
06:27:09|0.24652
06:27:10|0.24654
06:27:10|0.24653
06:27:12|0.24653
06:27:13|0.24638
06:27:13|0.24627
06:27:15|0.24629
06:27:16|0.24628
06:27:17|0.24628
06:27:18|0.24628
06:27:19|0.24628
06:27:19|0.24624
06:27:21|0.24617
06:27:22|0.24617
06:27:23|0.24617
06:27:24|0.24613
06:27:25|0.24612
06:27:26|0.24606
06:27:27|0.24602
06:27:28|0.24602
06:27:28|0.24603
06:27:30|0.24618
06:27:31|0.24618
06:27:33|0.24627
06:27:34|0.24628
06:27:35|0.24629
06:27:36|0.24623
06:27:37|0.24621
06:27:38|0.24618
06:27:39|0.24618
06:27:40|0.24618
06:27:41|0.24618
06:27:42|0.24614
06:27:43|0.24624
06:27:44|0.2462
06:27:45|0.2461
06:27:46|0.24603
06:27:47|0.24603
06:27:48|0.24593
06:27:49|0.24591
06:27:49|0.24588
06:27:51|0.24585
06:27:52|0.24595
06:27:52|0.24596
06:27:54|0.24603
06:27:55|0.24602
06:27:56|0.24605
06:27:57|0.24608
06:27:58|0.24603
06:27:59|0.24603
06:28:00|0.24606
06:28:01|0.24612
06:28:02|0.24614
06:28:03|0.24606
06:28:04|0.24606
06:28:05|0.24606
06:28:06|0.24601
06:28:07|0.24604
06:28:08|0.24604
06:28:09|0.24604
06:28:10|0.24601
06:28:11|0.24606
06:28:12|0.24602
06:28:13|0.24597
06:28:14|0.24611
06:28:15|0.24613
06:28:16|0.24613
06:28:17|0.24621
06:28:18|0.24623
06:28:19|0.24621
06:28:20|0.24613
06:28:21|0.24613
06:28:23|0.24605
06:28:23|0.24613
06:28:24|0.24618
06:28:25|0.24616
06:28:26|0.24627
06:28:27|0.24631
06:28:29|0.24632
06:28:30|0.24614
06:28:31|0.24615
06:28:33|0.24615
06:28:34|0.24612
06:28:35|0.24612
06:28:35|0.24609
06:28:37|0.24615
06:28:38|0.24606
06:28:39|0.246
06:28:40|0.24595
06:28:41|0.24606
06:28:42|0.24601
06:28:43|0.246
06:28:44|0.246
06:28:45|0.24605
06:28:46|0.24608
06:28:47|0.24606
06:28:48|0.24616
06:28:49|0.24612
06:28:50|0.24607
06:28:51|0.24607
06:28:52|0.24607
06:28:52|0.24607
06:28:54|0.24607
06:28:55|0.24612
06:28:56|0.24616
06:28:57|0.24616
06:28:58|0.24616
06:28:59|0.24615
06:28:59|0.24615
06:29:01|0.24627
06:29:02|0.24627
06:29:03|0.24632
06:29:04|0.24632
06:29:05|0.24633
06:29:06|0.24633
06:29:06|0.24625
06:29:07|0.24612
06:29:09|0.24614
06:29:10|0.24619
06:29:11|0.24619
06:29:12|0.24619
06:29:13|0.24626
06:29:14|0.24635
06:29:15|0.24635
06:29:16|0.24632
06:29:17|0.24619
06:29:18|0.2462
06:29:20|0.2462
06:29:20|0.24619
06:29:21|0.24611
06:29:22|0.24611
06:29:23|0.24609
06:29:24|0.24621
06:29:25|0.2463
06:29:26|0.2463
06:29:27|0.2463
06:29:28|0.24626
06:29:29|0.24623
06:29:31|0.24622
06:29:32|0.24622
06:29:34|0.24622
06:29:34|0.24634
06:29:35|0.24634
06:29:36|0.24633
06:29:37|0.24634
06:29:38|0.24632
06:29:39|0.24624
06:29:40|0.24626
06:29:41|0.24626
06:29:42|0.24632
06:29:43|0.2466
06:29:45|0.24661
06:29:46|0.24667
06:29:47|0.24672
06:29:48|0.24688
06:29:48|0.24687
06:29:50|0.24686
06:29:51|0.24681
06:29:52|0.24681
06:29:53|0.24681
06:29:54|0.2468
06:29:54|0.24665
06:29:55|0.24665
06:29:57|0.24665
06:29:57|0.24669
06:29:58|0.24669
06:30:00|0.24669
06:30:01|0.24669
06:30:02|0.24674
06:30:03|0.2468
06:30:04|0.24685
06:30:05|0.24685
06:30:05|0.247
06:30:06|0.24698
06:30:07|0.24698
06:30:08|0.24698
06:30:09|0.24697
06:30:11|0.24677
06:30:11|0.24677
06:30:12|0.24677
06:30:13|0.24677
06:30:14|0.24686
06:30:15|0.24686
06:30:17|0.24671
06:30:17|0.2467
06:30:18|0.24658
06:30:19|0.24656
06:30:21|0.24649
06:30:21|0.24649
06:30:23|0.24648
06:30:24|0.24648
06:30:24|0.24648
06:30:26|0.24648
06:30:26|0.24662
06:30:27|0.24662
06:30:28|0.24662
06:30:30|0.24662
06:30:30|0.24669
06:30:32|0.24669
06:30:33|0.24675
06:30:34|0.24678
06:30:35|0.24684
06:30:37|0.24682
06:30:37|0.24682
06:30:38|0.24677
06:30:39|0.24678
06:30:41|0.24685
06:30:42|0.24685
06:30:43|0.24685
06:30:44|0.24691
06:30:44|0.24683
06:30:45|0.24677
06:30:47|0.24673
06:30:48|0.24668
06:30:49|0.24668
06:30:50|0.24668
06:30:51|0.24668
06:30:52|0.24668
06:30:53|0.24658
06:30:54|0.24643
06:30:55|0.24649
06:30:56|0.24649
06:30:57|0.24653
06:30:58|0.24653
06:30:59|0.24653
06:31:00|0.24653
06:31:01|0.24652
06:31:02|0.24652
06:31:03|0.24652
06:31:04|0.24649
06:31:05|0.24645
06:31:06|0.24641
06:31:07|0.24639
06:31:08|0.24633
06:31:09|0.24633
06:31:10|0.24633
06:31:12|0.24633
06:31:13|0.24633
06:31:13|0.24636
06:31:14|0.24636
06:31:15|0.24641
06:31:17|0.24633
06:31:18|0.24636
06:31:18|0.24636
06:31:19|0.24637
06:31:20|0.24637
06:31:21|0.24651
06:31:23|0.24651
06:31:24|0.24651
06:31:24|0.24651
06:31:25|0.24653
06:31:27|0.24652
06:31:27|0.24643
06:31:29|0.24643
06:31:29|0.24643
06:31:30|0.24643
06:31:31|0.24643
06:31:33|0.24652
06:31:34|0.24659
06:31:35|0.24659
06:31:37|0.2466
06:31:37|0.2466
06:31:39|0.2466
06:31:40|0.2466
06:31:41|0.2466
06:31:41|0.24661
06:31:43|0.24661
06:31:44|0.24665
06:31:45|0.2467
06:31:46|0.2467
06:31:47|0.24683
06:31:48|0.24689
06:31:50|0.24685
06:31:50|0.24673
06:31:52|0.24673
06:31:52|0.24669
06:31:54|0.24669
06:31:55|0.24669
06:31:56|0.24669
06:31:57|0.24669
06:31:58|0.24675
06:31:59|0.24675
06:32:00|0.24669
06:32:01|0.2467
06:32:02|0.24674
06:32:03|0.24674
06:32:04|0.24674
06:32:05|0.24669
06:32:06|0.24662
06:32:07|0.24661
06:32:08|0.24658
06:32:09|0.24661
06:32:10|0.24668
06:32:11|0.24679
06:32:12|0.2468
06:32:12|0.24675
06:32:13|0.24675
06:32:15|0.24675
06:32:15|0.24654
06:32:17|0.24645
06:32:18|0.24643
06:32:18|0.24645
06:32:19|0.24645
06:32:20|0.24648
06:32:22|0.24648
06:32:23|0.24648
06:32:23|0.24648
06:32:25|0.24648
06:32:26|0.24656
06:32:27|0.24647
06:32:27|0.24648
06:32:28|0.24648
06:32:30|0.24643
06:32:31|0.24642
06:32:32|0.24642
06:32:33|0.24643
06:32:34|0.24652
06:32:35|0.24652
06:32:36|0.24652
06:32:37|0.24638
06:32:39|0.24633
06:32:39|0.24633
06:32:40|0.24633
06:32:41|0.2463
06:32:42|0.24627
06:32:44|0.24637
06:32:45|0.24636
06:32:46|0.24632
06:32:47|0.24628
06:32:48|0.24622
06:32:49|0.24621
06:32:50|0.24616
06:32:51|0.24603
06:32:52|0.2461
06:32:53|0.24617
06:32:54|0.24617
06:32:55|0.24603
06:32:56|0.24605
06:32:57|0.24605
06:32:58|0.24596
06:32:59|0.24596
06:33:00|0.24598
06:33:01|0.24602
06:33:02|0.24605
06:33:03|0.24601
06:33:04|0.2461
06:33:05|0.24618
06:33:06|0.24616
06:33:07|0.24609
06:33:08|0.24595
06:33:09|0.24597
06:33:10|0.24609
06:33:11|0.24595
06:33:12|0.24585
06:33:13|0.24581
06:33:14|0.24581
06:33:15|0.24571
06:33:16|0.24577
06:33:17|0.24578
06:33:18|0.24569
06:33:19|0.24574
06:33:20|0.24574
06:33:21|0.24574
06:33:22|0.24572
06:33:23|0.2457
06:33:24|0.24571
06:33:25|0.24577
06:33:26|0.24576
06:33:27|0.24569
06:33:28|0.24581
06:33:29|0.24572
06:33:30|0.24568
06:33:31|0.24568
06:33:32|0.24583
06:33:33|0.24585
06:33:34|0.24587
06:33:36|0.24587
06:33:36|0.24587
06:33:38|0.24587
06:33:39|0.24587
06:33:40|0.24583
06:33:41|0.24583
06:33:42|0.24585
06:33:43|0.24582
06:33:43|0.24582
06:33:45|0.24566
06:33:46|0.2457
06:33:47|0.24558
06:33:48|0.24557
06:33:49|0.2455
06:33:50|0.24552
06:33:51|0.24558
06:33:52|0.24562
06:33:53|0.24559
06:33:54|0.24556
06:33:55|0.24556
06:33:56|0.24551
06:33:57|0.2456
06:33:58|0.24558
06:33:59|0.24567
06:34:00|0.24567
06:34:01|0.24567
06:34:02|0.24565
06:34:03|0.24569
06:34:05|0.2455
06:34:05|0.24541
06:34:06|0.2453
06:34:07|0.24522
06:34:08|0.24542
06:34:10|0.24547
06:34:11|0.24547
06:34:11|0.24556
06:34:13|0.24557
06:34:14|0.24548
06:34:15|0.2455
06:34:16|0.24547
06:34:16|0.24547
06:34:18|0.24537
06:34:19|0.2454
06:34:20|0.24545
06:34:21|0.24525
06:34:22|0.24526
06:34:23|0.24528
06:34:24|0.24528
06:34:25|0.24536
06:34:26|0.24543
06:34:27|0.24543
06:34:28|0.24543
06:34:30|0.2454
06:34:30|0.24541
06:34:31|0.24532
06:34:32|0.24532
06:34:33|0.24532
06:34:34|0.24538
06:34:36|0.24533
06:34:37|0.24533
06:34:38|0.24525
06:34:40|0.24522
06:34:41|0.2454
06:34:42|0.24535
06:34:43|0.24545
06:34:44|0.24537
06:34:45|0.24535
06:34:46|0.24537
06:34:47|0.24536
06:34:48|0.24544
06:34:49|0.24544
06:34:51|0.24537
06:34:52|0.24537
06:34:52|0.24537
06:34:54|0.24541
06:34:54|0.24542
06:34:55|0.24542
06:34:57|0.24543
06:34:57|0.24543
06:34:58|0.24548
06:35:00|0.24535
06:35:00|0.2453
06:35:02|0.24539
06:35:03|0.2454
06:35:04|0.24539
06:35:05|0.24533
06:35:05|0.24533
06:35:07|0.24524
06:35:07|0.24541
06:35:08|0.24533
06:35:10|0.24531
06:35:10|0.24539
06:35:11|0.24541
06:35:13|0.2454
06:35:13|0.24535
06:35:15|0.24535
06:35:15|0.24526
06:35:16|0.24524
06:35:17|0.24524
06:35:18|0.2454
06:35:19|0.24528
06:35:20|0.24528
06:35:22|0.24528
06:35:22|0.24536
06:35:23|0.24537
06:35:24|0.24537
06:35:25|0.24529
06:35:27|0.24533
06:35:27|0.24533
06:35:28|0.24542
06:35:30|0.24549
06:35:31|0.24549
06:35:32|0.24539
06:35:33|0.24553
06:35:33|0.24545
06:35:34|0.24537
06:35:35|0.24537
06:35:37|0.24546
06:35:37|0.24538
06:35:39|0.2453
06:35:40|0.24534
06:35:41|0.24534
06:35:43|0.24538
06:35:43|0.24538
06:35:45|0.24547
06:35:45|0.24549
06:35:47|0.24549
06:35:48|0.24549
06:35:49|0.24549
06:35:50|0.2455
06:35:51|0.24551
06:35:52|0.24551
06:35:53|0.24551
06:35:54|0.24552
06:35:55|0.24546
06:35:56|0.24544
06:35:57|0.24547
06:35:58|0.24547
06:35:59|0.24554
06:36:00|0.24554
06:36:01|0.24554
06:36:02|0.24566
06:36:03|0.24574
06:36:04|0.24577
06:36:05|0.24574
06:36:06|0.24565
06:36:07|0.24565
06:36:08|0.24565
06:36:09|0.24576
06:36:10|0.24575
06:36:11|0.2458
06:36:12|0.24583
06:36:13|0.24584
06:36:14|0.24577
06:36:15|0.24573
06:36:16|0.24574
06:36:17|0.24585
06:36:18|0.24588
06:36:19|0.24588
06:36:20|0.24586
06:36:21|0.24579
06:36:22|0.24579
06:36:23|0.24578
06:36:24|0.24585
06:36:25|0.24586
06:36:26|0.24586
06:36:27|0.24586
06:36:28|0.24586
06:36:29|0.24585
06:36:30|0.24585
06:36:31|0.24582
06:36:32|0.24584
06:36:33|0.24588
06:36:34|0.24587
06:36:35|0.2459
06:36:36|0.24599
06:36:37|0.24597
06:36:39|0.24596
06:36:40|0.24592
06:36:41|0.24592
06:36:42|0.24592
06:36:43|0.24596
06:36:44|0.24596
06:36:45|0.24596
06:36:47|0.24596
06:36:47|0.24587
06:36:48|0.24586
06:36:49|0.24586
06:36:50|0.24586
06:36:51|0.24586
06:36:52|0.24586
06:36:53|0.24583
06:36:54|0.24588
06:36:55|0.24589
06:36:56|0.24589
06:36:57|0.24597
06:36:58|0.24597
06:36:59|0.24599
06:37:00|0.24583
06:37:01|0.24577
06:37:03|0.24565
06:37:04|0.24569
06:37:04|0.24569
06:37:05|0.24567
06:37:07|0.24567
06:37:08|0.24567
06:37:08|0.24567
06:37:10|0.24564
06:37:10|0.24564
06:37:11|0.24564
06:37:13|0.24564
06:37:14|0.24557
06:37:15|0.24566
06:37:15|0.24567
06:37:16|0.24567
06:37:18|0.24578
06:37:18|0.24578
06:37:19|0.24594
06:37:21|0.24594
06:37:22|0.24589
06:37:22|0.24586
06:37:24|0.24591
06:37:25|0.24599
06:37:26|0.24599
06:37:27|0.24598
06:37:28|0.24598
06:37:29|0.246
06:37:30|0.246
06:37:31|0.24593
06:37:32|0.24605
06:37:33|0.24605
06:37:34|0.24607
06:37:35|0.24607
06:37:36|0.24607
06:37:37|0.24607
06:37:38|0.24607
06:37:39|0.24607
06:37:41|0.24605
06:37:41|0.24605
06:37:43|0.24608
06:37:44|0.24612
06:37:45|0.24622
06:37:46|0.24629
06:37:47|0.24622
06:37:48|0.24622
06:37:49|0.24631
06:37:50|0.24627
06:37:51|0.24627
06:37:52|0.24638
06:37:53|0.24628
06:37:54|0.24623
06:37:55|0.24623
06:37:56|0.24631
06:37:57|0.24637
06:37:58|0.24637
06:37:59|0.24631
06:38:00|0.24631
06:38:01|0.24636
06:38:02|0.24631
06:38:03|0.24631
06:38:04|0.24627
06:38:05|0.24627
06:38:06|0.24627
06:38:07|0.24638
06:38:08|0.24635
06:38:10|0.24642
06:38:10|0.24642
06:38:11|0.24642
06:38:12|0.24633
06:38:13|0.24626
06:38:14|0.24627
06:38:15|0.24627
06:38:16|0.24633
06:38:17|0.24633
06:38:18|0.24631
06:38:19|0.24631
06:38:20|0.24631
06:38:22|0.24632
06:38:23|0.24633
06:38:23|0.24636
06:38:25|0.24639
06:38:25|0.24639
06:38:26|0.24639
06:38:28|0.24639
06:38:28|0.24639
06:38:30|0.24633
06:38:30|0.24626
06:38:32|0.24621
06:38:33|0.24621
06:38:33|0.2461
06:38:34|0.24612
06:38:35|0.24614
06:38:36|0.24616
06:38:37|0.24621
06:38:38|0.24621
06:38:40|0.2462
06:38:41|0.24612
06:38:43|0.246
06:38:43|0.246
06:38:44|0.246
06:38:45|0.246
06:38:46|0.246
06:38:47|0.24602
06:38:49|0.24582
06:38:49|0.24582
06:38:50|0.24585
06:38:51|0.24574
06:38:52|0.24573
06:38:53|0.24574
06:38:54|0.24574
06:38:56|0.24573
06:38:57|0.24575
06:38:57|0.24584
06:38:59|0.24591
06:39:00|0.24599
06:39:01|0.24603
06:39:02|0.24579
06:39:03|0.2459
06:39:03|0.24581
06:39:04|0.24581
06:39:06|0.24581
06:39:06|0.24581
06:39:08|0.24561
06:39:09|0.24561
06:39:10|0.24569
06:39:11|0.24568
06:39:12|0.24567
06:39:13|0.24568
06:39:14|0.24568
06:39:15|0.24568
06:39:16|0.24571
06:39:17|0.2457
06:39:18|0.24571
06:39:19|0.24571
06:39:20|0.24571
06:39:21|0.24579
06:39:22|0.24584
06:39:23|0.24575
06:39:24|0.24575
06:39:25|0.24576
06:39:27|0.24571
06:39:27|0.24571
06:39:28|0.24573
06:39:29|0.24573
06:39:30|0.24573
06:39:31|0.24571
06:39:32|0.24569
06:39:33|0.24571
06:39:34|0.24565
06:39:35|0.24565
06:39:36|0.24565
06:39:37|0.24565
06:39:38|0.24565
06:39:39|0.24566
06:39:41|0.24566
06:39:42|0.24566
06:39:43|0.24568
06:39:44|0.24559
06:39:45|0.2456
06:39:46|0.24553
06:39:47|0.24552
06:39:48|0.24552
06:39:49|0.24552
06:39:50|0.24552
06:39:52|0.24552
06:39:53|0.2455
06:39:53|0.24548
06:39:55|0.24541
06:39:56|0.24536
06:39:57|0.24536
06:39:58|0.24536
06:39:59|0.24536
06:40:00|0.24548
06:40:01|0.24548
06:40:02|0.24548
06:40:03|0.24543
06:40:04|0.24553
06:40:05|0.24562
06:40:06|0.24562
06:40:07|0.24562
06:40:08|0.24562
06:40:09|0.24561
06:40:10|0.24562
06:40:11|0.24562
06:40:12|0.24562
06:40:13|0.24562
06:40:14|0.24562
06:40:16|0.24579
06:40:16|0.24579
06:40:17|0.24577
06:40:18|0.24574
06:40:19|0.24574
06:40:20|0.24574
06:40:21|0.24574
06:40:22|0.24567
06:40:23|0.24567
06:40:24|0.24575
06:40:25|0.24575
06:40:26|0.2457
06:40:27|0.24563
06:40:28|0.24563
06:40:29|0.24563
06:40:30|0.24563
06:40:31|0.24563
06:40:33|0.24565
06:40:33|0.24569
06:40:34|0.24581
06:40:36|0.24585
06:40:37|0.2458
06:40:37|0.24589
06:40:39|0.24592
06:40:39|0.24592
06:40:40|0.24592
06:40:42|0.24592
06:40:43|0.24584
06:40:44|0.24584
06:40:45|0.24584
06:40:47|0.24584
06:40:47|0.24584
06:40:48|0.24582
06:40:49|0.24594
06:40:50|0.24594
06:40:51|0.24594
06:40:52|0.24594
06:40:53|0.24593
06:40:54|0.24595
06:40:55|0.24595
06:40:56|0.24608
06:40:57|0.24608
06:40:58|0.24608
06:40:59|0.24608
06:41:00|0.24608
06:41:01|0.24608
06:41:02|0.24608
06:41:03|0.24602
06:41:04|0.24602
06:41:05|0.24602
06:41:07|0.24602
06:41:07|0.24602
06:41:08|0.24595
06:41:10|0.24598
06:41:11|0.24591
06:41:11|0.24595
06:41:12|0.24594
06:41:14|0.24592
06:41:14|0.24583
06:41:16|0.24583
06:41:16|0.24583
06:41:18|0.24581
06:41:19|0.24581
06:41:20|0.24583
06:41:21|0.24583
06:41:22|0.24595
06:41:23|0.24595
06:41:24|0.24603
06:41:25|0.24603
06:41:26|0.246
06:41:27|0.24597
06:41:28|0.24597
06:41:29|0.24597
06:41:30|0.24589
06:41:31|0.24586
06:41:32|0.24581
06:41:33|0.24581
06:41:34|0.2457
06:41:35|0.24567
06:41:36|0.24563
06:41:37|0.24562
06:41:38|0.24556
06:41:39|0.2455
06:41:40|0.24548
06:41:41|0.2455
06:41:42|0.24554
06:41:43|0.24547
06:41:44|0.24545
06:41:45|0.24547
06:41:46|0.24548
06:41:47|0.24548
06:41:49|0.24554
06:41:50|0.24551
06:41:51|0.24542
06:41:52|0.24539
06:41:53|0.24538
06:41:54|0.2453
06:41:55|0.2453
06:41:56|0.2453
06:41:57|0.24535
06:41:58|0.24546
06:41:59|0.24546
06:42:00|0.24519
06:42:01|0.24517
06:42:02|0.2452
06:42:04|0.24527
06:42:04|0.24529
06:42:05|0.24531
06:42:06|0.24531
06:42:07|0.24533
06:42:08|0.24529
06:42:09|0.24527
06:42:10|0.24532
06:42:11|0.24532
06:42:12|0.24551
06:42:13|0.24543
06:42:14|0.24538
06:42:15|0.24532
06:42:16|0.24525
06:42:17|0.24526
06:42:18|0.24526
06:42:19|0.24531
06:42:20|0.24531
06:42:21|0.24531
06:42:22|0.24539
06:42:23|0.24546
06:42:24|0.24548
06:42:25|0.24548
06:42:26|0.24548
06:42:27|0.24544
06:42:28|0.24537
06:42:29|0.2453
06:42:30|0.24532
06:42:31|0.24532
06:42:32|0.24533
06:42:33|0.24533
06:42:34|0.24535
06:42:35|0.24535
06:42:36|0.24535
06:42:37|0.24535
06:42:38|0.24535
06:42:39|0.24535
06:42:40|0.24535
06:42:41|0.24535
06:42:42|0.24535
06:42:43|0.24535
06:42:45|0.24551
06:42:45|0.24551
06:42:47|0.24551
06:42:48|0.24552
06:42:49|0.24552
06:42:50|0.24552
06:42:52|0.24552
06:42:52|0.24552
06:42:53|0.24552
06:42:55|0.24552
06:42:56|0.24552
06:42:57|0.24552
06:42:58|0.24552
06:42:59|0.2454
06:43:00|0.2454
06:43:01|0.24552
06:43:02|0.24554
06:43:03|0.24553
06:43:03|0.24553
06:43:04|0.24552
06:43:06|0.24553
06:43:06|0.24553
06:43:08|0.24553
06:43:09|0.24553
06:43:09|0.24553
06:43:10|0.24553
06:43:12|0.24558
06:43:13|0.24556
06:43:14|0.24566
06:43:14|0.24573
06:43:15|0.24573
06:43:16|0.24573
06:43:18|0.24571
06:43:18|0.24583
06:43:20|0.24574
06:43:21|0.24577
06:43:21|0.24578
06:43:23|0.24583
06:43:24|0.24583
06:43:24|0.24582
06:43:26|0.24573
06:43:26|0.24559
06:43:28|0.24554
06:43:29|0.24553
06:43:30|0.24549
06:43:31|0.24552
06:43:32|0.24553
06:43:33|0.24554
06:43:34|0.24538
06:43:35|0.24539
06:43:36|0.24539
06:43:37|0.24539
06:43:38|0.24541
06:43:39|0.24537
06:43:40|0.24525
06:43:41|0.24538
06:43:42|0.24531
06:43:43|0.24531
06:43:44|0.24531
06:43:46|0.24538
06:43:47|0.2452
06:43:48|0.24528
06:43:49|0.24534
06:43:50|0.24539
06:43:51|0.24535
06:43:52|0.24535
06:43:53|0.24536
06:43:54|0.24547
06:43:56|0.24535
06:43:56|0.24527
06:43:57|0.24538
06:43:58|0.24538
06:43:59|0.24537
06:44:00|0.24541
06:44:01|0.24541
06:44:03|0.24542
06:44:03|0.24542
06:44:05|0.24531
06:44:06|0.24531
06:44:07|0.24536
06:44:08|0.24536
06:44:09|0.24541
06:44:10|0.24531
06:44:11|0.24531
06:44:12|0.24533
06:44:13|0.24534
06:44:14|0.24534
06:44:15|0.24542
06:44:16|0.24544
06:44:17|0.24544
06:44:18|0.24542
06:44:19|0.24542
06:44:20|0.24542
06:44:21|0.24536
06:44:22|0.24538
06:44:23|0.24538
06:44:24|0.24543
06:44:25|0.24543
06:44:26|0.24543
06:44:27|0.24537
06:44:28|0.24537
06:44:29|0.24535
06:44:30|0.24532
06:44:31|0.24532
06:44:32|0.24532
06:44:33|0.24523
06:44:34|0.24523
06:44:35|0.24518
06:44:36|0.24516
06:44:37|0.24514
06:44:38|0.24515
06:44:39|0.24511
06:44:40|0.24501
06:44:41|0.24492
06:44:42|0.24499
06:44:43|0.24508
06:44:44|0.24494
06:44:45|0.245
06:44:47|0.24504
06:44:48|0.24503
06:44:49|0.24515
06:44:50|0.24524
06:44:51|0.24523
06:44:52|0.24517
06:44:54|0.24503
06:44:54|0.24499
06:44:55|0.245
06:44:57|0.24514
06:44:58|0.24517
06:44:59|0.24519
06:44:59|0.24524
06:45:00|0.24517
06:45:01|0.24513
06:45:03|0.2451
06:45:03|0.24511
06:45:04|0.24509
06:45:06|0.24509
06:45:07|0.24509
06:45:08|0.24509
06:45:08|0.24509
06:45:09|0.24512
06:45:10|0.24509
06:45:11|0.24509
06:45:12|0.24511
06:45:13|0.24516
06:45:14|0.24529
06:45:15|0.2453
06:45:17|0.24522
06:45:17|0.24512
06:45:18|0.24513
06:45:19|0.24523
06:45:20|0.2452
06:45:21|0.24514
06:45:22|0.24518
06:45:24|0.24521
06:45:24|0.24519
06:45:25|0.24519
06:45:26|0.24519
06:45:27|0.24519
06:45:28|0.24519
06:45:29|0.2452
06:45:30|0.24506
06:45:31|0.24485
06:45:33|0.24484
06:45:33|0.24486
06:45:34|0.24496
06:45:35|0.24505
06:45:36|0.24496
06:45:37|0.24496
06:45:38|0.24497
06:45:39|0.24497
06:45:40|0.24497
06:45:41|0.24497
06:45:43|0.24497
06:45:43|0.24497
06:45:44|0.24504
06:45:45|0.24508
06:45:47|0.24512
06:45:48|0.245
06:45:49|0.24505
06:45:51|0.24505
06:45:52|0.24505
06:45:53|0.24505
06:45:53|0.24491
06:45:55|0.24492
06:45:56|0.24505
06:45:57|0.24506
06:45:58|0.24504
06:45:59|0.245
06:46:00|0.24498
06:46:01|0.24498
06:46:02|0.24504
06:46:03|0.24505
06:46:04|0.24505
06:46:05|0.24502
06:46:06|0.24499
06:46:07|0.24485
06:46:08|0.2448
06:46:09|0.24477
06:46:10|0.24473
06:46:11|0.24474
06:46:12|0.24467
06:46:13|0.24469
06:46:14|0.24473
06:46:15|0.24457
06:46:16|0.24462
06:46:17|0.24485
06:46:18|0.24477
06:46:19|0.24479
06:46:20|0.24473
06:46:21|0.24468
06:46:22|0.24465
06:46:23|0.2446
06:46:25|0.24471
06:46:25|0.24482
06:46:26|0.24482
06:46:27|0.24482
06:46:28|0.24483
06:46:29|0.24468
06:46:30|0.24482
06:46:31|0.24473
06:46:32|0.24492
06:46:33|0.24491
06:46:34|0.24498
06:46:35|0.24504
06:46:36|0.24504
06:46:37|0.24497
06:46:38|0.24497
06:46:40|0.24497
06:46:40|0.24489
06:46:41|0.24489
06:46:42|0.24498
06:46:43|0.24498
06:46:45|0.24505
06:46:45|0.24505
06:46:46|0.24505
06:46:48|0.24509
06:46:49|0.24508
06:46:51|0.24507
06:46:51|0.24507
06:46:53|0.24496
06:46:54|0.24505
06:46:54|0.245
06:46:55|0.245
06:46:57|0.24495
06:46:58|0.24493
06:46:58|0.24489
06:47:00|0.24485
06:47:01|0.24485
06:47:02|0.24481
06:47:03|0.24481
06:47:04|0.24478
06:47:04|0.24479
06:47:06|0.24483
06:47:07|0.24463
06:47:08|0.24453
06:47:09|0.24457
06:47:09|0.24442
06:47:11|0.24437
06:47:11|0.24439
06:47:13|0.24455
06:47:14|0.24461
06:47:14|0.24473
06:47:16|0.24458
06:47:17|0.24462
06:47:18|0.24455
06:47:19|0.2444
06:47:20|0.24447
06:47:20|0.2446
06:47:22|0.24455
06:47:23|0.24456
06:47:24|0.24463
06:47:25|0.24467
06:47:26|0.24467
06:47:27|0.24467
06:47:27|0.24464
06:47:29|0.24475
06:47:30|0.24475
06:47:31|0.2449
06:47:32|0.24493
06:47:33|0.24493
06:47:33|0.24482
06:47:35|0.24474
06:47:36|0.24477
06:47:36|0.24477
06:47:37|0.24477
06:47:39|0.24484
06:47:39|0.24484
06:47:40|0.24484
06:47:42|0.24484
06:47:43|0.24488
06:47:44|0.24488
06:47:45|0.24482
06:47:46|0.24485
06:47:47|0.24485
06:47:48|0.24485
06:47:49|0.24485
06:47:50|0.24486
06:47:51|0.24486
06:47:52|0.24486
06:47:54|0.24495
06:47:54|0.24505
06:47:55|0.24492
06:47:56|0.24493
06:47:57|0.24495
06:47:58|0.24486
06:47:59|0.24485
06:48:00|0.24483
06:48:01|0.24483
06:48:02|0.2449
06:48:03|0.24492
06:48:04|0.24492
06:48:05|0.24494
06:48:06|0.24494
06:48:07|0.245
06:48:09|0.245
06:48:10|0.245
06:48:11|0.245
06:48:11|0.24486
06:48:12|0.24478
06:48:13|0.24477
06:48:14|0.24477
06:48:15|0.24488
06:48:17|0.24478
06:48:17|0.24493
06:48:18|0.24495
06:48:20|0.24491
06:48:21|0.24491
06:48:21|0.24491
06:48:22|0.24481
06:48:23|0.24481
06:48:24|0.24475
06:48:26|0.24475
06:48:27|0.24473
06:48:28|0.24473
06:48:29|0.24473
06:48:30|0.24478
06:48:31|0.24477
06:48:31|0.24476
06:48:33|0.24475
06:48:33|0.24483
06:48:34|0.24472
06:48:36|0.24471
06:48:37|0.24471
06:48:38|0.24479
06:48:38|0.24482
06:48:39|0.24482
06:48:40|0.24484
06:48:42|0.24484
06:48:43|0.24484
06:48:43|0.24483
06:48:44|0.24485
06:48:45|0.24496
06:48:46|0.24496
06:48:47|0.24496
06:48:49|0.245
06:48:50|0.24498
06:48:51|0.24499
06:48:53|0.24499
06:48:54|0.24503
06:48:55|0.24502
06:48:56|0.24502
06:48:57|0.24502
06:48:58|0.24505
06:49:00|0.24505
06:49:00|0.24508
06:49:01|0.24509
06:49:02|0.24509
06:49:04|0.24509
06:49:04|0.2452
06:49:05|0.24521
06:49:07|0.24522
06:49:08|0.24511
06:49:09|0.24511
06:49:10|0.24506
06:49:11|0.24506
06:49:12|0.24506
06:49:13|0.24506
06:49:14|0.24507
06:49:15|0.24506
06:49:16|0.24514
06:49:17|0.24516
06:49:18|0.24515
06:49:19|0.24517
06:49:20|0.24517
06:49:21|0.24519
06:49:23|0.24519
06:49:23|0.24517
06:49:25|0.24513
06:49:25|0.24513
06:49:26|0.24513
06:49:28|0.24515
06:49:29|0.24522
06:49:29|0.24522
06:49:30|0.24527
06:49:32|0.2452
06:49:32|0.24514
06:49:33|0.24514
06:49:35|0.24514
06:49:35|0.24514
06:49:37|0.24514
06:49:37|0.24514
06:49:39|0.24513
06:49:39|0.24518
06:49:41|0.24522
06:49:41|0.24531
06:49:42|0.24531
06:49:43|0.24532
06:49:44|0.24531
06:49:46|0.24531
06:49:46|0.24532
06:49:47|0.24526
06:49:48|0.24526
06:49:50|0.24526
06:49:51|0.2453
06:49:52|0.2453
06:49:53|0.2453
06:49:55|0.24529
06:49:56|0.24533
06:49:57|0.24533
06:49:58|0.24525
06:49:59|0.24525
06:50:00|0.24525
06:50:01|0.24516
06:50:02|0.24516
06:50:03|0.24516
06:50:04|0.24517
06:50:05|0.24524
06:50:06|0.24524
06:50:07|0.24522
06:50:08|0.24522
06:50:09|0.24522
06:50:10|0.24519
06:50:11|0.24519
06:50:12|0.24532
06:50:13|0.24534
06:50:14|0.24533
06:50:15|0.24527
06:50:16|0.24527
06:50:17|0.24524
06:50:18|0.24517
06:50:19|0.24519
06:50:20|0.24523
06:50:21|0.24523
06:50:22|0.24523
06:50:23|0.24523
06:50:24|0.24525
06:50:25|0.24518
06:50:26|0.24519
06:50:27|0.24521
06:50:28|0.2451
06:50:29|0.24519
06:50:30|0.24524
06:50:31|0.24524
06:50:32|0.24524
06:50:33|0.24524
06:50:34|0.24524
06:50:35|0.24525
06:50:36|0.24521
06:50:37|0.24521
06:50:38|0.2452
06:50:39|0.24524
06:50:40|0.24524
06:50:41|0.24524
06:50:42|0.24522
06:50:43|0.24522
06:50:44|0.24517
06:50:45|0.24517
06:50:46|0.24521
06:50:47|0.24525
06:50:48|0.24508
06:50:49|0.24501
06:50:50|0.24497
06:50:51|0.24497
06:50:53|0.245
06:50:53|0.24501
06:50:54|0.24501
06:50:55|0.24501
06:50:57|0.24507
06:50:57|0.24511
06:50:59|0.2451
06:51:00|0.24513
06:51:01|0.24513
06:51:02|0.24525
06:51:03|0.24525
06:51:04|0.24526
06:51:04|0.24516
06:51:06|0.24516
06:51:07|0.24517
06:51:08|0.24515
06:51:09|0.24515
06:51:10|0.24513
06:51:10|0.24519
06:51:12|0.24518
06:51:13|0.24518
06:51:14|0.24512
06:51:15|0.24512
06:51:16|0.24516
06:51:17|0.24532
06:51:18|0.24529
06:51:19|0.2453
06:51:20|0.24532
06:51:21|0.24532
06:51:22|0.24529
06:51:23|0.24516
06:51:23|0.24522
06:51:25|0.24548
06:51:26|0.24545
06:51:26|0.24536
06:51:28|0.24536
06:51:28|0.24532
06:51:29|0.24532
06:51:31|0.24532
06:51:32|0.24532
06:51:33|0.24532
06:51:34|0.24536
06:51:34|0.24537
06:51:36|0.24537
06:51:37|0.24537
06:51:38|0.24533
06:51:39|0.24533
06:51:40|0.24533
06:51:41|0.24533
06:51:42|0.24535
06:51:43|0.24527
06:51:43|0.24527
06:51:45|0.24527
06:51:46|0.24514
06:51:47|0.24512
06:51:47|0.24512
06:51:48|0.24512
06:51:50|0.24508
06:51:50|0.24519
06:51:51|0.24512
06:51:53|0.24506
06:51:54|0.24505
06:51:55|0.24505
06:51:56|0.24505
06:51:57|0.24507
06:51:59|0.24521
06:52:00|0.24519
06:52:01|0.24521
06:52:02|0.24521
06:52:03|0.24521
06:52:04|0.24521
06:52:05|0.24516
06:52:06|0.24516
06:52:07|0.24511
06:52:08|0.24505
06:52:09|0.24505
06:52:10|0.24502
06:52:12|0.24502
06:52:12|0.24502
06:52:13|0.24502
06:52:15|0.24502
06:52:16|0.24506
06:52:16|0.24509
06:52:17|0.24509
06:52:18|0.24505
06:52:20|0.24505
06:52:20|0.24505
06:52:21|0.24499
06:52:22|0.24499
06:52:24|0.24512
06:52:25|0.24516
06:52:25|0.24514
06:52:27|0.24528
06:52:28|0.24528
06:52:28|0.24528
06:52:30|0.24528
06:52:30|0.24528
06:52:32|0.24528
06:52:33|0.24537
06:52:33|0.2454
06:52:35|0.24539
06:52:35|0.24538
06:52:37|0.24545
06:52:38|0.24545
06:52:38|0.24545
06:52:40|0.24549
06:52:41|0.24555
06:52:42|0.24553
06:52:42|0.24553
06:52:44|0.24555
06:52:44|0.24555
06:52:46|0.24562
06:52:47|0.24566
06:52:47|0.24577
06:52:49|0.24578
06:52:50|0.24578
06:52:51|0.24579
06:52:52|0.2457
06:52:53|0.2457
06:52:55|0.24582
06:52:56|0.24574
06:52:56|0.24576
06:52:58|0.24587
06:52:59|0.24587
06:53:00|0.24577
06:53:01|0.24575
06:53:02|0.24575
06:53:03|0.24575
06:53:04|0.24575
06:53:05|0.24575
06:53:06|0.24572
06:53:07|0.24556
06:53:08|0.24566
06:53:09|0.24566
06:53:10|0.24566
06:53:10|0.24567
06:53:12|0.24563
06:53:12|0.24554
06:53:14|0.24548
06:53:14|0.24543
06:53:16|0.24561
06:53:17|0.24563
06:53:18|0.24554
06:53:19|0.24554
06:53:20|0.24554
06:53:21|0.24552
06:53:22|0.24562
06:53:23|0.24556
06:53:24|0.24591
06:53:25|0.24583
06:53:26|0.24583
06:53:27|0.24583
06:53:28|0.24585
06:53:29|0.24585
06:53:30|0.24583
06:53:31|0.24568
06:53:32|0.24568
06:53:33|0.24558
06:53:34|0.24558
06:53:35|0.24548
06:53:36|0.24548
06:53:37|0.24556
06:53:38|0.24556
06:53:39|0.24558
06:53:40|0.24558
06:53:41|0.24558
06:53:42|0.24545
06:53:43|0.24549
06:53:44|0.24549
06:53:45|0.24558
06:53:46|0.24558
06:53:47|0.24558
06:53:48|0.24558
06:53:49|0.24558
06:53:51|0.24558
06:53:51|0.24558
06:53:52|0.24558
06:53:53|0.24558
06:53:54|0.24558
06:53:56|0.2456
06:53:57|0.2456
06:53:58|0.24562
06:53:59|0.24574
06:54:01|0.24574
06:54:02|0.24582
06:54:02|0.24582
06:54:04|0.24582
06:54:04|0.24582
06:54:06|0.24582
06:54:07|0.24582
06:54:07|0.24586
06:54:09|0.24587
06:54:10|0.24587
06:54:11|0.24591
06:54:12|0.24591
06:54:13|0.24581
06:54:14|0.24586
06:54:15|0.24586
06:54:16|0.24588
06:54:17|0.24588
06:54:18|0.24577
06:54:19|0.24579
06:54:20|0.24579
06:54:21|0.24579
06:54:22|0.24576
06:54:23|0.24568
06:54:24|0.24571
06:54:25|0.24571
06:54:26|0.24571
06:54:27|0.24571
06:54:28|0.24585
06:54:30|0.24586
06:54:30|0.24586
06:54:31|0.24586
06:54:32|0.24586
06:54:33|0.24593
06:54:34|0.2459
06:54:35|0.2459
06:54:36|0.24596
06:54:37|0.24593
06:54:38|0.24584
06:54:39|0.24582
06:54:40|0.2459
06:54:41|0.24591
06:54:42|0.24591
06:54:43|0.24603
06:54:44|0.24602
06:54:45|0.24602
06:54:46|0.24609
06:54:47|0.24607
06:54:48|0.24607
06:54:49|0.24607
06:54:50|0.24619
06:54:51|0.24616
06:54:52|0.24616
06:54:53|0.24616
06:54:54|0.24616
06:54:56|0.24601
06:54:57|0.24602
06:54:58|0.24602
06:54:59|0.24607
06:55:00|0.24601
06:55:01|0.24601
06:55:02|0.24601
06:55:03|0.24602
06:55:04|0.24602
06:55:05|0.24602
06:55:07|0.24602
06:55:07|0.24602
06:55:08|0.24602
06:55:09|0.24602
06:55:10|0.246
06:55:11|0.24594
06:55:13|0.24594
06:55:13|0.2459
06:55:14|0.24585
06:55:16|0.24584
06:55:17|0.24577
06:55:17|0.24577
06:55:18|0.24577
06:55:20|0.24578
06:55:20|0.24594
06:55:21|0.24591
06:55:22|0.24587
06:55:24|0.24592
06:55:24|0.24591
06:55:26|0.24591
06:55:26|0.24589
06:55:27|0.24589
06:55:28|0.24589
06:55:29|0.24589
06:55:31|0.24589
06:55:31|0.24589
06:55:33|0.24589
06:55:33|0.24591
06:55:35|0.24591
06:55:35|0.24591
06:55:37|0.24598
06:55:37|0.24597
06:55:39|0.24597
06:55:40|0.24597
06:55:41|0.24603
06:55:42|0.24598
06:55:43|0.24598
06:55:44|0.24598
06:55:45|0.24598
06:55:46|0.24597
06:55:47|0.24599
06:55:48|0.24599
06:55:49|0.24599
06:55:50|0.24607
06:55:51|0.24612
06:55:52|0.24611
06:55:53|0.24609
06:55:54|0.24605
06:55:55|0.24605
06:55:57|0.24605
06:55:58|0.24605
06:56:00|0.24615
06:56:00|0.24613
06:56:02|0.2461
06:56:03|0.2461
06:56:03|0.24608
06:56:05|0.24608
06:56:06|0.24608
06:56:07|0.24608
06:56:09|0.2461
06:56:09|0.2461
06:56:10|0.24612
06:56:11|0.24604
06:56:12|0.24602
06:56:13|0.24596
06:56:14|0.24596
06:56:15|0.24605
06:56:16|0.24605
06:56:17|0.24607
06:56:18|0.24607
06:56:19|0.24607
06:56:20|0.24607
06:56:21|0.24608
06:56:22|0.2461
06:56:23|0.2461
06:56:24|0.24611
06:56:25|0.24611
06:56:26|0.24611
06:56:27|0.24611
06:56:28|0.2461
06:56:29|0.24611
06:56:30|0.24611
06:56:31|0.2461
06:56:32|0.246
06:56:33|0.246
06:56:34|0.246
06:56:35|0.246
06:56:36|0.24602
06:56:37|0.24607
06:56:38|0.24607
06:56:39|0.24607
06:56:40|0.24607
06:56:41|0.24607
06:56:42|0.24608
06:56:43|0.24604
06:56:44|0.24601
06:56:45|0.24597
06:56:46|0.24597
06:56:47|0.24597
06:56:48|0.24597
06:56:49|0.24604
06:56:50|0.24612
06:56:51|0.24617
06:56:52|0.24621
06:56:53|0.24621
06:56:54|0.24623
06:56:55|0.24623
06:56:56|0.24623
06:56:58|0.24623
06:56:59|0.24627
06:57:00|0.24627
06:57:02|0.24625
06:57:02|0.24642
06:57:03|0.24644
06:57:04|0.24643
06:57:06|0.24644
06:57:07|0.24649
06:57:09|0.24649
06:57:09|0.24647
06:57:10|0.24644
06:57:11|0.24637
06:57:12|0.24624
06:57:13|0.24624
06:57:14|0.24631
06:57:15|0.24631
06:57:16|0.24627
06:57:17|0.24627
06:57:18|0.24627
06:57:19|0.24619
06:57:20|0.24621
06:57:21|0.2462
06:57:22|0.24624
06:57:23|0.24624
06:57:24|0.24624
06:57:25|0.24622
06:57:26|0.24621
06:57:27|0.24616
06:57:28|0.24611
06:57:29|0.24608
06:57:30|0.24608
06:57:31|0.24608
06:57:32|0.24608
06:57:33|0.2461
06:57:34|0.2461
06:57:36|0.24617
06:57:37|0.24609
06:57:38|0.24609
06:57:39|0.24608
06:57:40|0.24608
06:57:40|0.24616
06:57:41|0.24616
06:57:42|0.24616
06:57:44|0.24627
06:57:44|0.24627
06:57:45|0.24627
06:57:47|0.24626
06:57:47|0.24624
06:57:48|0.24624
06:57:49|0.24624
06:57:51|0.24623
06:57:51|0.24623
06:57:52|0.24623
06:57:53|0.24623
06:57:54|0.24618
06:57:56|0.24618
06:57:57|0.24618
06:57:57|0.24617
06:57:59|0.24617
06:58:00|0.24617
06:58:01|0.24617
06:58:02|0.24617
06:58:03|0.24617
06:58:04|0.24617
06:58:05|0.24617
06:58:06|0.24619
06:58:07|0.24619
06:58:08|0.24619
06:58:09|0.24619
06:58:10|0.24619
06:58:11|0.24619
06:58:12|0.24619
06:58:13|0.24618
06:58:14|0.24618
06:58:15|0.24618
06:58:16|0.24615
06:58:17|0.24615
06:58:18|0.24617
06:58:19|0.24616
06:58:20|0.24616
06:58:21|0.24615
06:58:22|0.24615
06:58:23|0.24613
06:58:25|0.24611
06:58:25|0.24611
06:58:26|0.24611
06:58:27|0.24611
06:58:29|0.24612
06:58:29|0.24606
06:58:30|0.24597
06:58:31|0.24597
06:58:32|0.24597
06:58:33|0.24597
06:58:34|0.24606
06:58:35|0.24601
06:58:36|0.24601
06:58:37|0.24618
06:58:38|0.24622
06:58:39|0.24622
06:58:40|0.24622
06:58:41|0.24622
06:58:42|0.24622
06:58:43|0.24622
06:58:45|0.2462
06:58:45|0.24617
06:58:46|0.24617
06:58:47|0.24615
06:58:48|0.24618
06:58:49|0.2462
06:58:50|0.2462
06:58:51|0.24622
06:58:52|0.24622
06:58:53|0.24622
06:58:54|0.24637
06:58:55|0.24641
06:58:56|0.24639
06:58:57|0.24636
06:58:58|0.24636
06:59:00|0.24636
06:59:01|0.2463
06:59:02|0.2463
06:59:03|0.2463
06:59:04|0.24629
06:59:05|0.24629
06:59:06|0.24618
06:59:07|0.2462
06:59:08|0.24617
06:59:10|0.24618
06:59:10|0.24618
06:59:11|0.24617
06:59:12|0.24612
06:59:13|0.24612
06:59:14|0.24611
06:59:15|0.24611
06:59:16|0.24611
06:59:17|0.24611
06:59:18|0.246
06:59:19|0.24595
06:59:20|0.24595
06:59:21|0.24581
06:59:22|0.24582
06:59:23|0.24568
06:59:24|0.24569
06:59:25|0.24574
06:59:26|0.24576
06:59:27|0.24576
06:59:28|0.24577
06:59:29|0.24577
06:59:30|0.24579
06:59:31|0.2457
06:59:32|0.24559
06:59:33|0.24559
06:59:34|0.24554
06:59:35|0.24543
06:59:36|0.24544
06:59:37|0.24543
06:59:38|0.24533
06:59:39|0.24538
06:59:40|0.24528
06:59:41|0.24525
06:59:42|0.24524
06:59:43|0.24523
06:59:45|0.24512
06:59:45|0.24512
06:59:46|0.24521
06:59:47|0.24531
06:59:48|0.24534
06:59:49|0.24534
06:59:51|0.24534
06:59:52|0.24528
06:59:52|0.24531
06:59:53|0.24534
06:59:54|0.2453
06:59:55|0.24529
06:59:57|0.24519
06:59:58|0.24519
06:59:58|0.24519
06:59:59|0.24519
07:00:01|0.24492
07:00:02|0.24492
07:00:03|0.24488
07:00:04|0.24486
07:00:05|0.24495
07:00:06|0.2449
07:00:07|0.24477
07:00:08|0.24476
07:00:09|0.24478
07:00:10|0.24488
07:00:12|0.24498
07:00:12|0.24507
07:00:13|0.24508
07:00:14|0.24515
07:00:15|0.24515
07:00:16|0.24521
07:00:18|0.24531
07:00:19|0.24549
07:00:19|0.24552
07:00:21|0.24545
07:00:21|0.24554
07:00:23|0.24553
07:00:24|0.24548
07:00:25|0.24565
07:00:25|0.24565
07:00:27|0.2456
07:00:28|0.24568
07:00:29|0.24569
07:00:30|0.24569
07:00:31|0.24568
07:00:32|0.2457
07:00:33|0.24579
07:00:34|0.24593
07:00:35|0.24597
07:00:36|0.24596
07:00:37|0.24596
07:00:38|0.24596
07:00:39|0.24597
07:00:40|0.24597
07:00:41|0.24612
07:00:42|0.24594
07:00:43|0.24599
07:00:44|0.2459
07:00:45|0.2459
07:00:46|0.2459
07:00:47|0.2461
07:00:48|0.24617
07:00:49|0.24621
07:00:50|0.24624
07:00:51|0.24622
07:00:52|0.24621
07:00:53|0.24621
07:00:54|0.2462
07:00:55|0.2462
07:00:56|0.24623
07:00:57|0.24623
07:00:58|0.24623
07:00:59|0.24611
07:01:00|0.2461
07:01:01|0.2461
07:01:03|0.24611
07:01:04|0.24611
07:01:05|0.24617
07:01:06|0.24616
07:01:07|0.24611
07:01:09|0.24611
07:01:09|0.24611
07:01:10|0.24614
07:01:11|0.24622
07:01:12|0.24609
07:01:13|0.24603
07:01:14|0.24603
07:01:15|0.24615
07:01:16|0.24615
07:01:17|0.24624
07:01:18|0.24633
07:01:19|0.2464
07:01:20|0.24648
07:01:21|0.24643
07:01:22|0.24644
07:01:24|0.24627
07:01:24|0.24619
07:01:26|0.24615
07:01:27|0.24611
07:01:28|0.24611
07:01:29|0.24616
07:01:30|0.24619
07:01:30|0.24622
07:01:32|0.24609
07:01:32|0.24609
07:01:34|0.24609
07:01:35|0.24611
07:01:36|0.24608
07:01:37|0.24611
07:01:38|0.24611
07:01:39|0.24596
07:01:40|0.24598
07:01:40|0.246
07:01:41|0.24615
07:01:43|0.24608
07:01:44|0.24603
07:01:45|0.246
07:01:46|0.24604
07:01:46|0.24586
07:01:47|0.24587
07:01:49|0.24588
07:01:49|0.24593
07:01:50|0.24605
07:01:52|0.24605
07:01:52|0.24607
07:01:53|0.24607
07:01:55|0.24613
07:01:55|0.24594
07:01:57|0.24591
07:01:58|0.24589
07:01:58|0.24589
07:02:00|0.24574
07:02:01|0.24567
07:02:02|0.24566
07:02:03|0.24572
07:02:04|0.24571
07:02:05|0.24571
07:02:06|0.2457
07:02:07|0.24584
07:02:08|0.24587
07:02:09|0.24586
07:02:10|0.24584
07:02:11|0.24586
07:02:12|0.24588
07:02:13|0.24586
07:02:14|0.24586
07:02:15|0.24581
07:02:16|0.24581
07:02:17|0.24579
07:02:18|0.24567
07:02:19|0.24562
07:02:20|0.24561
07:02:21|0.24561
07:02:22|0.24552
07:02:23|0.24552
07:02:24|0.24561
07:02:25|0.2456
07:02:26|0.24557
07:02:27|0.24571
07:02:28|0.24571
07:02:29|0.24571
07:02:30|0.24558
07:02:31|0.24553
07:02:32|0.24553
07:02:33|0.24553
07:02:34|0.24547
07:02:35|0.24542
07:02:36|0.24535
07:02:37|0.24535
07:02:38|0.24535
07:02:39|0.24536
07:02:40|0.24536
07:02:41|0.24533
07:02:42|0.24531
07:02:43|0.24526
07:02:44|0.24526
07:02:45|0.24526
07:02:46|0.2453
07:02:47|0.24529
07:02:48|0.2453
07:02:49|0.2453
07:02:50|0.24528
07:02:51|0.24505
07:02:52|0.24501
07:02:53|0.24506
07:02:54|0.24498
07:02:55|0.24492
07:02:56|0.24484
07:02:57|0.24492
07:02:58|0.24492
07:02:59|0.24508
07:03:00|0.24501
07:03:01|0.24495
07:03:02|0.24498
07:03:03|0.24511
07:03:04|0.2451
07:03:06|0.24502
07:03:07|0.24506
07:03:08|0.24506
07:03:09|0.24507
07:03:10|0.24495
07:03:11|0.24497
07:03:12|0.24495
07:03:13|0.24495
07:03:14|0.24492
07:03:15|0.24496
07:03:17|0.24496
07:03:17|0.24496
07:03:18|0.24491
07:03:19|0.24491
07:03:20|0.2449
07:03:21|0.2449
07:03:22|0.24478
07:03:23|0.24478
07:03:24|0.24469
07:03:25|0.24465
07:03:26|0.24465
07:03:27|0.2447
07:03:28|0.24472
07:03:29|0.24475
07:03:30|0.24475
07:03:31|0.24478
07:03:32|0.24484
07:03:33|0.24484
07:03:34|0.24484
07:03:35|0.24484
07:03:36|0.24488
07:03:37|0.24492
07:03:38|0.24494
07:03:39|0.2449
07:03:40|0.24494
07:03:41|0.24497
07:03:42|0.24496
07:03:43|0.24493
07:03:44|0.24486
07:03:45|0.24476
07:03:46|0.24464
07:03:47|0.24464
07:03:48|0.24463
07:03:49|0.2447
07:03:50|0.2447
07:03:51|0.24461
07:03:52|0.24461
07:03:53|0.24441
07:03:54|0.24438
07:03:55|0.24438
07:03:56|0.24436
07:03:57|0.24436
07:03:58|0.24436
07:03:59|0.24444
07:04:00|0.24424
07:04:01|0.24422
07:04:02|0.24441
07:04:03|0.24438
07:04:05|0.24441
07:04:05|0.24436
07:04:07|0.2444
07:04:08|0.24445
07:04:09|0.24447
07:04:10|0.24443
07:04:11|0.24441
07:04:12|0.24447
07:04:13|0.24457
07:04:14|0.24455
07:04:15|0.24461
07:04:16|0.24476
07:04:17|0.2448
07:04:18|0.24484
07:04:19|0.24497
07:04:20|0.24497
07:04:21|0.24497
07:04:22|0.24487
07:04:23|0.24488
07:04:24|0.24497
07:04:25|0.24497
07:04:26|0.24507
07:04:27|0.24505
07:04:28|0.24508
07:04:29|0.24495
07:04:30|0.24499
07:04:31|0.24505
07:04:32|0.24498
07:04:33|0.24503
07:04:34|0.24503
07:04:35|0.24503
07:04:36|0.24495
07:04:37|0.24495
07:04:38|0.24486
07:04:39|0.24481
07:04:40|0.24479
07:04:41|0.24479
07:04:42|0.24488
07:04:43|0.24488
07:04:44|0.24487
07:04:45|0.24487
07:04:46|0.24487
07:04:47|0.24488
07:04:48|0.24479
07:04:49|0.24472
07:04:50|0.24471
07:04:51|0.24471
07:04:52|0.24471
07:04:53|0.24463
07:04:54|0.2445
07:04:55|0.2444
07:04:56|0.24439
07:04:57|0.24438
07:04:58|0.24448
07:04:59|0.24454
07:05:00|0.24451
07:05:01|0.24443
07:05:02|0.24443
07:05:03|0.24464
07:05:04|0.24464
07:05:06|0.24441
07:05:06|0.24441
07:05:07|0.24439
07:05:08|0.24439
07:05:10|0.24439
07:05:11|0.24437
07:05:12|0.24437
07:05:13|0.2443
07:05:14|0.2443
07:05:15|0.2443
07:05:16|0.2443
07:05:17|0.2443
07:05:18|0.2443
07:05:19|0.2443
07:05:20|0.24416
07:05:21|0.24404
07:05:22|0.24404
07:05:23|0.24419
07:05:24|0.24424
07:05:25|0.24427
07:05:26|0.24426
07:05:27|0.24412
07:05:28|0.2443
07:05:29|0.24428
07:05:30|0.24429
07:05:31|0.2443
07:05:32|0.2443
07:05:33|0.24438
07:05:34|0.24457
07:05:35|0.24456
07:05:36|0.24462
07:05:37|0.24456
07:05:38|0.24456
07:05:39|0.24469
07:05:40|0.24469
07:05:41|0.24469
07:05:42|0.24468
07:05:43|0.24468
07:05:44|0.24468
07:05:45|0.2447
07:05:46|0.24478
07:05:47|0.24486
07:05:48|0.24491
07:05:49|0.24491
07:05:50|0.24491
07:05:51|0.24502
07:05:52|0.24503
07:05:53|0.24501
07:05:54|0.24499
07:05:55|0.2449
07:05:56|0.24483
07:05:57|0.24487
07:05:58|0.24487
07:05:59|0.24492
07:06:00|0.24503
07:06:01|0.24505
07:06:02|0.24506
07:06:03|0.24506
07:06:04|0.24502
07:06:05|0.24499
07:06:06|0.2449
07:06:08|0.24494
07:06:08|0.245
07:06:10|0.245
07:06:11|0.24508
07:06:11|0.24513
07:06:13|0.24513
07:06:13|0.24514
07:06:14|0.24509
07:06:16|0.24497
07:06:17|0.24505
07:06:18|0.24505
07:06:19|0.24509
07:06:20|0.24509
07:06:21|0.24509
07:06:22|0.2451
07:06:22|0.24514
07:06:24|0.24513
07:06:25|0.24513
07:06:26|0.2452
07:06:26|0.2452
07:06:27|0.24527
07:06:29|0.24513
07:06:30|0.24512
07:06:31|0.24513
07:06:32|0.24515
07:06:32|0.24509
07:06:34|0.24493
07:06:35|0.24497
07:06:36|0.24497
07:06:37|0.245
07:06:37|0.245
07:06:38|0.24502
07:06:40|0.24502
07:06:41|0.24502
07:06:42|0.24503
07:06:42|0.24508
07:06:44|0.24509
07:06:45|0.24511
07:06:46|0.24513
07:06:47|0.24515
07:06:47|0.24518
07:06:49|0.24516
07:06:50|0.24516
07:06:51|0.24516
07:06:52|0.24516
07:06:53|0.24512
07:06:54|0.24512
07:06:54|0.24515
07:06:56|0.24523
07:06:57|0.24524
07:06:58|0.24535
07:06:59|0.24533
07:07:00|0.24529
07:07:01|0.24524
07:07:02|0.24524
07:07:03|0.24532
07:07:04|0.24531
07:07:05|0.24531
07:07:06|0.24518
07:07:07|0.24518
07:07:09|0.24509
07:07:09|0.24509
07:07:11|0.24504
07:07:11|0.24504
07:07:13|0.24498
07:07:14|0.245
07:07:15|0.24505
07:07:16|0.24512
07:07:17|0.24511
07:07:18|0.24511
07:07:19|0.24511
07:07:20|0.24514
07:07:21|0.24513
07:07:23|0.24507
07:07:23|0.24507
07:07:25|0.24503
07:07:26|0.24503
07:07:27|0.24495
07:07:28|0.24495
07:07:29|0.24495
07:07:30|0.24495
07:07:31|0.24489
07:07:32|0.24485
07:07:33|0.24485
07:07:34|0.2448
07:07:34|0.24479
07:07:36|0.24483
07:07:37|0.24483
07:07:38|0.24483
07:07:39|0.24485
07:07:40|0.24485
07:07:41|0.24485
07:07:41|0.24502
07:07:42|0.24512
07:07:44|0.24517
07:07:45|0.24517
07:07:46|0.24522
07:07:47|0.24522
07:07:48|0.24511
07:07:49|0.24512
07:07:49|0.24528
07:07:50|0.24529
07:07:51|0.24533
07:07:53|0.24542
07:07:54|0.24542
07:07:55|0.24542
07:07:56|0.24542
07:07:57|0.24552
07:07:58|0.24553
07:07:59|0.24553
07:08:00|0.24553
07:08:01|0.24561
07:08:02|0.24554
07:08:03|0.24556
07:08:04|0.24556
07:08:05|0.24541
07:08:06|0.24545
07:08:07|0.24548
07:08:08|0.2455
07:08:09|0.2455
07:08:11|0.24538
07:08:12|0.24529
07:08:13|0.24516
07:08:13|0.24521
07:08:15|0.24528
07:08:15|0.24528
07:08:16|0.24532
07:08:18|0.24524
07:08:19|0.24524
07:08:20|0.24526
07:08:21|0.24526
07:08:22|0.24513
07:08:22|0.24511
07:08:24|0.24515
07:08:25|0.24517
07:08:26|0.24517
07:08:28|0.24523
07:08:28|0.2452
07:08:30|0.24522
07:08:30|0.24522
07:08:31|0.24524
07:08:33|0.24517
07:08:34|0.24519
07:08:35|0.24529
07:08:35|0.24529
07:08:37|0.24529
07:08:38|0.24529
07:08:38|0.24526
07:08:40|0.24512
07:08:41|0.24511
07:08:41|0.24511
07:08:43|0.24502
07:08:43|0.24502
07:08:44|0.24502
07:08:46|0.24501
07:08:46|0.24503
07:08:48|0.24507
07:08:49|0.2451
07:08:50|0.24505
07:08:51|0.24505
07:08:52|0.245
07:08:53|0.24496
07:08:54|0.24495
07:08:55|0.24495
07:08:56|0.24494
07:08:57|0.24493
07:08:58|0.2449
07:08:59|0.2449
07:09:00|0.24484
07:09:01|0.24478
07:09:02|0.24478
07:09:03|0.24478
07:09:04|0.24478
07:09:05|0.24472
07:09:06|0.24472
07:09:07|0.24473
07:09:08|0.24477
07:09:09|0.24463
07:09:11|0.24462
07:09:12|0.24476
07:09:13|0.24467
07:09:14|0.24472
07:09:16|0.24474
07:09:16|0.24486
07:09:17|0.24489
07:09:18|0.2449
07:09:19|0.24486
07:09:20|0.2448
07:09:22|0.2448
07:09:23|0.2448
07:09:24|0.2448
07:09:25|0.2448
07:09:26|0.2448
07:09:26|0.2448
07:09:27|0.2448
07:09:29|0.2448
07:09:30|0.2448
07:09:30|0.2448
07:09:31|0.2448
07:09:33|0.2448
07:09:33|0.24478
07:09:35|0.24476
07:09:36|0.24485
07:09:36|0.24489
07:09:37|0.24488
07:09:39|0.24484
07:09:39|0.24484
07:09:40|0.24488
07:09:41|0.24488
07:09:43|0.24485
07:09:43|0.24478
07:09:44|0.24478
07:09:46|0.24478
07:09:46|0.24472
07:09:48|0.24472
07:09:48|0.24472
07:09:49|0.24478
07:09:51|0.24483
07:09:52|0.24482
07:09:53|0.24486
07:09:54|0.24483
07:09:55|0.24479
07:09:56|0.24486
07:09:57|0.24486
07:09:58|0.24494
07:09:59|0.24499
07:10:00|0.24499
07:10:01|0.24496
07:10:02|0.24484
07:10:03|0.24493
07:10:04|0.24495
07:10:05|0.24487
07:10:06|0.24482
07:10:07|0.24482
07:10:08|0.24484
07:10:09|0.24477
07:10:10|0.24482
07:10:11|0.24482
07:10:13|0.24487
07:10:13|0.24487
07:10:14|0.24491
07:10:16|0.24499
07:10:17|0.24489
07:10:18|0.24494
07:10:18|0.24494
07:10:20|0.24509
07:10:20|0.24511
07:10:22|0.24518
07:10:23|0.24525
07:10:24|0.24527
07:10:25|0.24529
07:10:26|0.2453
07:10:27|0.2453
07:10:28|0.24531
07:10:29|0.24531
07:10:30|0.24533
07:10:31|0.24534
07:10:32|0.2454
07:10:33|0.24541
07:10:34|0.24541
07:10:35|0.24541
07:10:36|0.24541
07:10:37|0.2454
07:10:38|0.2454
07:10:39|0.24541
07:10:40|0.24541
07:10:40|0.24541
07:10:42|0.24547
07:10:43|0.24554
07:10:44|0.24572
07:10:44|0.24571
07:10:46|0.24571
07:10:47|0.24571
07:10:48|0.24572
07:10:48|0.2455
07:10:50|0.24554
07:10:51|0.24557
07:10:52|0.24555
07:10:52|0.24555
07:10:54|0.24554
07:10:54|0.24554
07:10:56|0.24557
07:10:57|0.24558
07:10:58|0.24566
07:10:58|0.24572
07:11:00|0.24572
07:11:01|0.2457
07:11:02|0.2457
07:11:03|0.24564
07:11:04|0.24564
07:11:05|0.2456
07:11:06|0.2456
07:11:07|0.2456
07:11:08|0.2456
07:11:09|0.2456
07:11:10|0.24568
07:11:11|0.24568
07:11:13|0.2456
07:11:14|0.24548
07:11:15|0.24551
07:11:16|0.24551
07:11:17|0.2454
07:11:19|0.24533
07:11:19|0.24533
07:11:20|0.24535
07:11:22|0.24535
07:11:22|0.24535
07:11:23|0.24533
07:11:25|0.24533
07:11:26|0.24527
07:11:27|0.24524
07:11:28|0.24523
07:11:29|0.24521
07:11:30|0.24521
07:11:31|0.24524
07:11:32|0.24532
07:11:33|0.24532
07:11:34|0.2453
07:11:35|0.2453
07:11:36|0.24527
07:11:37|0.24527
07:11:38|0.24527
07:11:39|0.24539
07:11:40|0.24539
07:11:41|0.24544
07:11:42|0.24544
07:11:43|0.24556
07:11:44|0.24558
07:11:45|0.24561
07:11:46|0.2456
07:11:47|0.24557
07:11:48|0.24558
07:11:49|0.24558
07:11:50|0.24557
07:11:51|0.24557
07:11:52|0.24556
07:11:53|0.24555
07:11:54|0.24553
07:11:55|0.24553
07:11:56|0.24551
07:11:57|0.24551
07:11:58|0.24554
07:11:59|0.24554
07:12:00|0.24554
07:12:01|0.24563
07:12:02|0.24561
07:12:03|0.24561
07:12:04|0.24561
07:12:06|0.24563
07:12:06|0.24564
07:12:07|0.24564
07:12:08|0.24562
07:12:09|0.24562
07:12:10|0.24562
07:12:11|0.24562
07:12:13|0.24547
07:12:14|0.2455
07:12:14|0.24557
07:12:16|0.24558
07:12:17|0.24568
07:12:18|0.24572
07:12:19|0.24572
07:12:20|0.24577
07:12:21|0.24576
07:12:22|0.24573
07:12:23|0.24573
07:12:25|0.24573
07:12:26|0.24576
07:12:26|0.24569
07:12:27|0.24569
07:12:28|0.24569
07:12:30|0.24569
07:12:31|0.2457
07:12:31|0.24564
07:12:32|0.24556
07:12:33|0.24563
07:12:34|0.24563
07:12:36|0.24558
07:12:36|0.24558
07:12:38|0.24559
07:12:39|0.24554
07:12:39|0.24557
07:12:40|0.24557
07:12:42|0.24557
07:12:42|0.24562
07:12:43|0.24564
07:12:44|0.24573
07:12:46|0.24575
07:12:47|0.24578
07:12:48|0.24578
07:12:49|0.24579
07:12:50|0.2458
07:12:50|0.2458
07:12:51|0.24579
07:12:53|0.24579
07:12:53|0.24596
07:12:55|0.24597
07:12:55|0.24597
07:12:56|0.24597
07:12:57|0.24595
07:12:58|0.24595
07:12:59|0.24595
07:13:00|0.24597
07:13:01|0.246
07:13:03|0.246
07:13:03|0.24605
07:13:04|0.24593
07:13:06|0.24593
07:13:06|0.2459
07:13:08|0.2459
07:13:09|0.24586
07:13:09|0.24583
07:13:10|0.24583
07:13:11|0.24582
07:13:13|0.24578
07:13:14|0.2458
07:13:15|0.24578
07:13:16|0.24573
07:13:18|0.24571
07:13:18|0.24574
07:13:20|0.24583
07:13:21|0.24586
07:13:22|0.24586
07:13:22|0.24584
07:13:24|0.24581
07:13:25|0.24581
07:13:26|0.24581
07:13:28|0.2458
07:13:28|0.24579
07:13:29|0.24579
07:13:30|0.24579
07:13:31|0.24579
07:13:32|0.2458
07:13:33|0.2458
07:13:34|0.24578
07:13:35|0.24578
07:13:36|0.24576
07:13:37|0.24571
07:13:38|0.24569
07:13:39|0.24566
07:13:40|0.24566
07:13:41|0.24569
07:13:42|0.24575
07:13:43|0.24582
07:13:44|0.24582
07:13:45|0.24581
07:13:46|0.24579
07:13:47|0.24579
07:13:48|0.24583
07:13:49|0.24583
07:13:50|0.24583
07:13:51|0.24583
07:13:52|0.24586
07:13:53|0.246
07:13:54|0.246
07:13:55|0.246
07:13:56|0.246
07:13:57|0.246
07:13:58|0.246
07:13:59|0.24599
07:14:00|0.24592
07:14:01|0.24582
07:14:02|0.24588
07:14:03|0.24599
07:14:04|0.24597
07:14:05|0.24597
07:14:06|0.24598
07:14:07|0.24598
07:14:08|0.24616
07:14:09|0.24614
07:14:10|0.24626
07:14:11|0.24637
07:14:12|0.2464
07:14:13|0.24627
07:14:15|0.24629
07:14:15|0.24622
07:14:17|0.24628
07:14:18|0.24628
07:14:19|0.24628
07:14:20|0.2463
07:14:22|0.2463
07:14:22|0.24631
07:14:23|0.24644
07:14:24|0.24644
07:14:25|0.24628
07:14:26|0.24633
07:14:27|0.24633
07:14:28|0.24635
07:14:29|0.24623
07:14:30|0.24623
07:14:31|0.24618
07:14:32|0.24614
07:14:33|0.24617
07:14:34|0.24629
07:14:35|0.24629
07:14:36|0.24629
07:14:37|0.24629
07:14:38|0.24631
07:14:40|0.24624
07:14:40|0.2463
07:14:41|0.2463
07:14:42|0.2463
07:14:43|0.24632
07:14:45|0.24639
07:14:45|0.24639
07:14:46|0.24639
07:14:47|0.24643
07:14:48|0.24642
07:14:49|0.2464
07:14:50|0.2464
07:14:51|0.24639
07:14:52|0.24648
07:14:53|0.24644
07:14:54|0.24648
07:14:55|0.24646
07:14:56|0.24649
07:14:57|0.24649
07:14:59|0.2465
07:14:59|0.2465
07:15:00|0.24643
07:15:01|0.24642
07:15:02|0.24644
07:15:04|0.24633
07:15:05|0.2463
07:15:06|0.24622
07:15:06|0.2462
07:15:07|0.24606
07:15:09|0.24606
07:15:10|0.24605
07:15:11|0.24609
07:15:11|0.24609
07:15:13|0.24618
07:15:14|0.24622
07:15:14|0.24622
07:15:16|0.24622
07:15:18|0.24626
07:15:18|0.24626
07:15:20|0.2463
07:15:21|0.2463
07:15:22|0.2463
07:15:22|0.24629
07:15:23|0.24629
07:15:24|0.24628
07:15:25|0.24628
07:15:26|0.24628
07:15:27|0.24628
07:15:29|0.24628
07:15:29|0.24629
07:15:31|0.24629
07:15:31|0.24629
07:15:32|0.2463
07:15:33|0.24654
07:15:34|0.2465
07:15:36|0.2465
07:15:36|0.24651
07:15:37|0.24648
07:15:39|0.24648
07:15:40|0.24632
07:15:40|0.24631
07:15:41|0.24631
07:15:42|0.24637
07:15:44|0.24636
07:15:44|0.24633
07:15:46|0.24633
07:15:46|0.24628
07:15:47|0.24629
07:15:48|0.24627
07:15:49|0.24627
07:15:50|0.24614
07:15:51|0.24616
07:15:53|0.2462
07:15:53|0.2462
07:15:55|0.24615
07:15:55|0.24614
07:15:57|0.24607
07:15:58|0.24611
07:15:58|0.24617
07:16:00|0.24617
07:16:01|0.24616
07:16:02|0.24614
07:16:03|0.24612
07:16:04|0.24612
07:16:05|0.24611
07:16:07|0.24613
07:16:08|0.24613
07:16:09|0.24602
07:16:10|0.24604
07:16:11|0.24604
07:16:11|0.24617
07:16:13|0.24617
07:16:14|0.24621
07:16:15|0.24621
07:16:15|0.24619
07:16:17|0.2462
07:16:19|0.24619
07:16:19|0.2462
07:16:20|0.2462
07:16:21|0.2462
07:16:22|0.2462
07:16:23|0.2462
07:16:24|0.2462
07:16:25|0.2462
07:16:26|0.24647
07:16:27|0.24647
07:16:28|0.24648
07:16:29|0.24654
07:16:31|0.24655
07:16:32|0.24647
07:16:33|0.24642
07:16:34|0.24646
07:16:35|0.24649
07:16:35|0.24656
07:16:36|0.24651
07:16:38|0.24651
07:16:39|0.24652
07:16:39|0.24648
07:16:41|0.24645
07:16:42|0.24645
07:16:43|0.24645
07:16:44|0.24647
07:16:44|0.24647
07:16:46|0.24657
07:16:47|0.24656
07:16:48|0.24658
07:16:49|0.24657
07:16:50|0.2465
07:16:50|0.2465
07:16:52|0.2465
07:16:53|0.24666
07:16:53|0.2466
07:16:55|0.2466
07:16:56|0.24652
07:16:57|0.2465
07:16:57|0.2465
07:16:59|0.2465
07:17:00|0.24653
07:17:00|0.24655
07:17:01|0.24662
07:17:03|0.24662
07:17:04|0.24662
07:17:05|0.24663
07:17:05|0.24664
07:17:06|0.24664
07:17:08|0.24663
07:17:09|0.24663
07:17:10|0.24663
07:17:11|0.24663
07:17:11|0.24663
07:17:13|0.24663
07:17:14|0.24671
07:17:14|0.24671
07:17:15|0.24673
07:17:17|0.24675
07:17:18|0.24673
07:17:20|0.24663
07:17:21|0.24664
07:17:22|0.24658
07:17:23|0.24658
07:17:24|0.24662
07:17:26|0.24657
07:17:27|0.24657
07:17:28|0.24657
07:17:29|0.24662
07:17:30|0.24656
07:17:31|0.24656
07:17:32|0.24657
07:17:33|0.24655
07:17:34|0.24667
07:17:35|0.24667
07:17:36|0.2466
07:17:37|0.24663
07:17:38|0.24663
07:17:39|0.24663
07:17:40|0.24663
07:17:41|0.24654
07:17:42|0.24654
07:17:43|0.24658
07:17:44|0.24658
07:17:45|0.24658
07:17:46|0.24658
07:17:47|0.24658
07:17:48|0.24662
07:17:49|0.24655
07:17:50|0.24661
07:17:51|0.24654
07:17:52|0.24654
07:17:53|0.24656
07:17:54|0.24656
07:17:55|0.24655
07:17:56|0.24655
07:17:57|0.24656
07:17:58|0.24656
07:17:59|0.24661
07:18:00|0.24661
07:18:01|0.24668
07:18:02|0.24668
07:18:03|0.24668
07:18:04|0.2467
07:18:05|0.24668
07:18:06|0.24662
07:18:08|0.24662
07:18:08|0.24663
07:18:09|0.24654
07:18:10|0.24649
07:18:11|0.24652
07:18:12|0.24661
07:18:13|0.24658
07:18:14|0.24654
07:18:15|0.24643
07:18:16|0.24649
07:18:17|0.24653
07:18:19|0.24655
07:18:20|0.24666
07:18:21|0.24666
07:18:22|0.24666
07:18:24|0.24666
07:18:24|0.24666
07:18:25|0.24675
07:18:26|0.24674
07:18:27|0.24674
07:18:28|0.24671
07:18:29|0.24671
07:18:30|0.24678
07:18:31|0.24663
07:18:32|0.24663
07:18:33|0.24657
07:18:34|0.24662
07:18:35|0.24662
07:18:36|0.24652
07:18:37|0.2465
07:18:39|0.24648
07:18:39|0.24646
07:18:40|0.24646
07:18:42|0.24646
07:18:42|0.24654
07:18:43|0.24654
07:18:44|0.24654
07:18:45|0.24656
07:18:47|0.24646
07:18:47|0.24646
07:18:48|0.24646
07:18:49|0.24642
07:18:50|0.24642
07:18:51|0.24645
07:18:52|0.24645
07:18:53|0.24645
07:18:54|0.24647
07:18:55|0.2465
07:18:56|0.2465
07:18:57|0.2465
07:18:58|0.2465
07:18:59|0.2465
07:19:00|0.2465
07:19:01|0.24652
07:19:02|0.24644
07:19:03|0.24645
07:19:04|0.24645
07:19:05|0.24641
07:19:06|0.24641
07:19:07|0.24652
07:19:09|0.24653
07:19:09|0.24649
07:19:10|0.24649
07:19:11|0.24645
07:19:12|0.24653
07:19:14|0.24657
07:19:15|0.24659
07:19:16|0.24659
07:19:17|0.24659
07:19:17|0.24655
07:19:19|0.24658
07:19:20|0.24652
07:19:22|0.24652
07:19:23|0.24654
07:19:24|0.24654
07:19:25|0.24652
07:19:26|0.24652
07:19:27|0.24652
07:19:28|0.24645
07:19:29|0.24643
07:19:30|0.24647
07:19:31|0.24647
07:19:32|0.24647
07:19:33|0.24647
07:19:34|0.24647
07:19:35|0.24645
07:19:36|0.24636
07:19:37|0.24633
07:19:38|0.2463
07:19:39|0.24622
07:19:40|0.24617
07:19:41|0.24622
07:19:42|0.24622
07:19:43|0.24622
07:19:44|0.24622
07:19:44|0.24623
07:19:46|0.24623
07:19:47|0.24623
07:19:48|0.24623
07:19:49|0.24623
07:19:50|0.24623
07:19:50|0.24623
07:19:52|0.24623
07:19:53|0.24623
07:19:54|0.24622
07:19:55|0.24622
07:19:55|0.24622
07:19:57|0.24635
07:19:58|0.24635
07:20:00|0.24628
07:20:00|0.24628
07:20:01|0.24627
07:20:03|0.24619
07:20:04|0.24615
07:20:05|0.24615
07:20:06|0.24615
07:20:07|0.24614
07:20:08|0.24614
07:20:09|0.24616
07:20:10|0.24626
07:20:11|0.24632
07:20:12|0.2463
07:20:13|0.24627
07:20:14|0.24633
07:20:15|0.24633
07:20:16|0.24634
07:20:17|0.24631
07:20:18|0.24631
07:20:18|0.24623
07:20:20|0.24625
07:20:21|0.24625
07:20:23|0.24628
07:20:24|0.24625
07:20:25|0.24622
07:20:26|0.24618
07:20:27|0.24618
07:20:28|0.2463
07:20:29|0.2463
07:20:30|0.2463
07:20:31|0.24629
07:20:32|0.24634
07:20:33|0.24634
07:20:34|0.24638
07:20:35|0.24638
07:20:36|0.24645
07:20:37|0.24645
07:20:38|0.24649
07:20:39|0.24642
07:20:40|0.24641
07:20:41|0.24641
07:20:42|0.24641
07:20:43|0.24628
07:20:44|0.24628
07:20:45|0.24622
07:20:46|0.24616
07:20:47|0.24616
07:20:48|0.24616
07:20:49|0.24607
07:20:50|0.24609
07:20:51|0.24612
07:20:52|0.2462
07:20:53|0.24617
07:20:55|0.24615
07:20:56|0.24615
07:20:56|0.2461
07:20:57|0.24606
07:20:58|0.24623
07:21:00|0.24617
07:21:00|0.24617
07:21:02|0.24614
07:21:02|0.24616
07:21:03|0.24616
07:21:04|0.24616
07:21:05|0.24615
07:21:06|0.24614
07:21:08|0.24609
07:21:08|0.2461
07:21:10|0.24613
07:21:10|0.24613
07:21:12|0.24627
07:21:12|0.24629
07:21:13|0.24629
07:21:14|0.24629
07:21:15|0.24629
07:21:17|0.24629
07:21:17|0.24632
07:21:19|0.24646
07:21:19|0.24646
07:21:20|0.24646
07:21:21|0.24646
07:21:23|0.24649
07:21:24|0.24654
07:21:26|0.24644
07:21:26|0.24644
07:21:27|0.24649
07:21:29|0.24649
07:21:30|0.24649
07:21:30|0.24649
07:21:32|0.24649
07:21:33|0.24648
07:21:34|0.24648
07:21:35|0.24644
07:21:36|0.24647
07:21:37|0.24655
07:21:37|0.24655
07:21:39|0.24655
07:21:40|0.24648
07:21:41|0.24642
07:21:42|0.24642
07:21:43|0.2464
07:21:44|0.2464
07:21:45|0.2464
07:21:46|0.24636
07:21:47|0.24636
07:21:48|0.24636
07:21:49|0.24636
07:21:49|0.24636
07:21:51|0.24634
07:21:52|0.24634
07:21:53|0.24643
07:21:54|0.24645
07:21:55|0.24644
07:21:56|0.24644
07:21:57|0.24641
07:21:58|0.24641
07:21:59|0.24635
07:22:00|0.24629
07:22:01|0.24629
07:22:02|0.24629
07:22:03|0.24629
07:22:04|0.24619
07:22:05|0.24615
07:22:06|0.24613
07:22:07|0.24605
07:22:08|0.24605
07:22:09|0.24605
07:22:10|0.24605
07:22:11|0.24607
07:22:12|0.24603
07:22:13|0.24594
07:22:14|0.24594
07:22:15|0.24594
07:22:16|0.24594
07:22:17|0.24594
07:22:18|0.24596
07:22:19|0.24596
07:22:20|0.24596
07:22:21|0.24596
07:22:22|0.24596
07:22:24|0.24589
07:22:25|0.24586
07:22:26|0.24586
07:22:28|0.24586
07:22:29|0.24587
07:22:30|0.24574
07:22:31|0.24571
07:22:32|0.24569
07:22:33|0.24563
07:22:33|0.24553
07:22:35|0.24554
07:22:36|0.24565
07:22:37|0.24565
07:22:38|0.24559
07:22:39|0.24558
07:22:40|0.24559
07:22:41|0.24559
07:22:42|0.24566
07:22:43|0.24568
07:22:44|0.24568
07:22:45|0.24568
07:22:46|0.24567
07:22:47|0.24568
07:22:48|0.24567
07:22:49|0.24569
07:22:50|0.24569
07:22:51|0.24569
07:22:52|0.24569
07:22:53|0.24568
07:22:54|0.24568
07:22:55|0.24572
07:22:56|0.24572
07:22:57|0.24579
07:22:58|0.24588
07:22:59|0.24588
07:23:00|0.24586
07:23:01|0.24586
07:23:02|0.24586
07:23:03|0.24589
07:23:04|0.24587
07:23:05|0.24571
07:23:06|0.24568
07:23:07|0.24558
07:23:07|0.24554
07:23:09|0.24548
07:23:10|0.24545
07:23:11|0.24545
07:23:12|0.24547
07:23:12|0.24542
07:23:14|0.24542
07:23:14|0.24543
07:23:16|0.24545
07:23:16|0.24547
07:23:18|0.24547
07:23:19|0.24552
07:23:19|0.24551
07:23:21|0.24554
07:23:22|0.24557
07:23:22|0.2456
07:23:24|0.24554
07:23:26|0.24549
07:23:27|0.2455
07:23:28|0.2455
07:23:29|0.2455
07:23:30|0.24549
07:23:31|0.24549
07:23:32|0.24549
07:23:33|0.24549
07:23:34|0.24549
07:23:35|0.24549
07:23:35|0.24551
07:23:36|0.24551
07:23:38|0.24546
07:23:39|0.24547
07:23:40|0.24547
07:23:40|0.24547
07:23:42|0.24547
07:23:43|0.24547
07:23:43|0.24547
07:23:44|0.2455
07:23:45|0.2455
07:23:46|0.24554
07:23:47|0.24554
07:23:49|0.24559
07:23:49|0.24556
07:23:51|0.24555
07:23:52|0.24554
07:23:52|0.24546
07:23:53|0.24564
07:23:55|0.24577
07:23:55|0.24553
07:23:56|0.24552
07:23:58|0.24555
07:23:59|0.24556
07:23:59|0.24555
07:24:00|0.24555
07:24:02|0.24555
07:24:03|0.24555
07:24:04|0.24555
07:24:05|0.24556
07:24:06|0.24556
07:24:07|0.24564
07:24:07|0.2457
07:24:08|0.24573
07:24:09|0.2458
07:24:10|0.24571
07:24:12|0.2456
07:24:13|0.24552
07:24:14|0.24552
07:24:15|0.24552
07:24:16|0.24558
07:24:16|0.24558
07:24:17|0.24557
07:24:18|0.24557
07:24:19|0.24558
07:24:20|0.24558
07:24:22|0.24556
07:24:23|0.24556
07:24:24|0.24556
07:24:25|0.24556
07:24:27|0.24556
07:24:28|0.24556
07:24:29|0.24556
07:24:30|0.24556
07:24:31|0.24556
07:24:32|0.24554
07:24:33|0.24545
07:24:34|0.24543
07:24:35|0.24543
07:24:36|0.24543
07:24:38|0.24543
07:24:38|0.24543
07:24:39|0.24543
07:24:41|0.24543
07:24:41|0.24543
07:24:42|0.24545
07:24:43|0.24545
07:24:44|0.24545
07:24:45|0.24545
07:24:46|0.24545
07:24:48|0.24552
07:24:49|0.24552
07:24:49|0.24552
07:24:51|0.24555
07:24:51|0.24559
07:24:53|0.24561
07:24:53|0.24564
07:24:54|0.24564
07:24:56|0.24564
07:24:56|0.24553
07:24:57|0.24554
07:24:59|0.24554
07:24:59|0.24555
07:25:00|0.24556
07:25:01|0.24556
07:25:02|0.24556
07:25:03|0.24557
07:25:04|0.2456
07:25:05|0.2456
07:25:06|0.24563
07:25:07|0.24563
07:25:09|0.24571
07:25:09|0.24571
07:25:11|0.24575
07:25:12|0.24577
07:25:13|0.24583
07:25:14|0.24591
07:25:15|0.24591
07:25:16|0.24591
07:25:17|0.24594
07:25:18|0.24605
07:25:19|0.24605
07:25:20|0.24605
07:25:21|0.24605
07:25:22|0.24605
07:25:23|0.24605
07:25:24|0.24609
07:25:25|0.24608
07:25:26|0.24608
07:25:28|0.2462
07:25:28|0.2462
07:25:30|0.24608
07:25:31|0.24608
07:25:32|0.24608
07:25:33|0.24608
07:25:34|0.24608
07:25:35|0.24608
07:25:36|0.2461
07:25:37|0.2461
07:25:38|0.2461
07:25:39|0.2461
07:25:40|0.2461
07:25:41|0.2461
07:25:42|0.24605
07:25:43|0.24607
07:25:44|0.24615
07:25:45|0.24619
07:25:46|0.24632
07:25:47|0.24632
07:25:48|0.24632
07:25:49|0.24631
07:25:50|0.24631
07:25:51|0.24631
07:25:52|0.24631
07:25:53|0.24631
07:25:54|0.24631
07:25:55|0.24631
07:25:56|0.24631
07:25:57|0.2464
07:25:58|0.2464
07:25:59|0.24643
07:26:00|0.24643
07:26:01|0.24646
07:26:02|0.24646
07:26:04|0.24644
07:26:04|0.24644
07:26:05|0.24639
07:26:06|0.24639
07:26:07|0.24639
07:26:08|0.24642
07:26:09|0.24652
07:26:10|0.24652
07:26:11|0.24638
07:26:12|0.24633
07:26:13|0.24638
07:26:14|0.24647
07:26:15|0.24644
07:26:16|0.24648
07:26:17|0.24652
07:26:18|0.24655
07:26:20|0.24654
07:26:20|0.24655
07:26:21|0.24655
07:26:22|0.24657
07:26:24|0.24665
07:26:25|0.24665
07:26:26|0.24675
07:26:27|0.24666
07:26:29|0.24665
07:26:30|0.2466
07:26:31|0.2466
07:26:32|0.24655
07:26:33|0.24651
07:26:34|0.24651
07:26:35|0.24651
07:26:36|0.24653
07:26:37|0.24656
07:26:38|0.24656
07:26:39|0.24656
07:26:40|0.24654
07:26:41|0.24654
07:26:42|0.24654
07:26:43|0.24661
07:26:44|0.24661
07:26:45|0.24651
07:26:46|0.2464
07:26:47|0.2464
07:26:48|0.2464
07:26:49|0.2464
07:26:50|0.24635
07:26:50|0.24626
07:26:51|0.24627
07:26:53|0.24627
07:26:54|0.24628
07:26:55|0.24626
07:26:56|0.24632
07:26:57|0.24632
07:26:58|0.24637
07:26:59|0.24637
07:27:00|0.24637
07:27:01|0.24646
07:27:02|0.24649
07:27:03|0.24646
07:27:04|0.24646
07:27:05|0.24646
07:27:06|0.24646
07:27:07|0.24651
07:27:08|0.24651
07:27:09|0.24645
07:27:10|0.24645
07:27:11|0.24649
07:27:12|0.24649
07:27:13|0.24646
07:27:14|0.24637
07:27:15|0.24635
07:27:16|0.2464
07:27:17|0.24638
07:27:18|0.24631
07:27:19|0.24631
07:27:20|0.24632
07:27:21|0.24638
07:27:22|0.24645
07:27:23|0.24643
07:27:25|0.24647
07:27:26|0.24644
07:27:27|0.24644
07:27:28|0.24639
07:27:30|0.24642
07:27:31|0.24642
07:27:32|0.24636
07:27:33|0.24632
07:27:34|0.24632
07:27:34|0.24632
07:27:35|0.24633
07:27:37|0.24633
07:27:38|0.24633
07:27:39|0.24633
07:27:40|0.24633
07:27:41|0.24637
07:27:42|0.24639
07:27:43|0.24639
07:27:44|0.24639
07:27:44|0.2464
07:27:45|0.2464
07:27:46|0.24651
07:27:48|0.24651
07:27:48|0.24651
07:27:50|0.24648
07:27:51|0.24648
07:27:51|0.24648
07:27:53|0.24646
07:27:53|0.24646
07:27:54|0.24646
07:27:56|0.24646
07:27:57|0.24639
07:27:57|0.24639
07:27:58|0.24639
07:27:59|0.24632
07:28:01|0.24632
07:28:02|0.24629
07:28:03|0.24632
07:28:04|0.24633
07:28:05|0.24633
07:28:06|0.24632
07:28:08|0.24632
07:28:09|0.24632
07:28:09|0.24632
07:28:10|0.24629
07:28:12|0.24629
07:28:12|0.24631
07:28:13|0.24621
07:28:15|0.24621
07:28:17|0.24621
07:28:17|0.24621
07:28:18|0.24621
07:28:19|0.24621
07:28:20|0.24622
07:28:21|0.24627
07:28:23|0.24624
07:28:23|0.24624
07:28:25|0.24624
07:28:25|0.24618
07:28:26|0.2462
07:28:27|0.2462
07:28:29|0.2462
07:28:29|0.2463
07:28:30|0.24632
07:28:32|0.24633
07:28:32|0.24633
07:28:33|0.24635
07:28:34|0.24632
07:28:36|0.24632
07:28:37|0.24632
07:28:37|0.24632
07:28:38|0.24635
07:28:39|0.24635
07:28:40|0.24638
07:28:41|0.24642
07:28:42|0.24646
07:28:44|0.24648
07:28:44|0.24646
07:28:45|0.24645
07:28:46|0.24652
07:28:47|0.24652
07:28:50|0.24659
07:28:50|0.24657
07:28:51|0.24657
07:28:52|0.24667
07:28:53|0.24667
07:28:54|0.24667
07:28:55|0.2466
07:28:56|0.24656
07:28:57|0.24645
07:28:58|0.24645
07:28:59|0.2465
07:29:00|0.2465
07:29:01|0.24647
07:29:02|0.24647
07:29:03|0.2465
07:29:04|0.24651
07:29:05|0.24652
07:29:06|0.24652
07:29:07|0.24652
07:29:08|0.24652
07:29:10|0.24662
07:29:11|0.24665
07:29:12|0.24665
07:29:13|0.24659
07:29:15|0.24659
07:29:16|0.24659
07:29:18|0.24634
07:29:18|0.24631
07:29:19|0.24624
07:29:20|0.24633
07:29:21|0.24631
07:29:22|0.24631
07:29:23|0.24631
07:29:24|0.24642
07:29:25|0.2463
07:29:26|0.24637
07:29:27|0.24637
07:29:28|0.24637
07:29:29|0.24645
07:29:30|0.24652
07:29:31|0.24645
07:29:32|0.24645
07:29:33|0.24648
07:29:34|0.24648
07:29:35|0.24648
07:29:36|0.24647
07:29:37|0.24647
07:29:38|0.24642
07:29:39|0.24639
07:29:40|0.24639
07:29:41|0.24631
07:29:43|0.24631
07:29:44|0.24629
07:29:45|0.24626
07:29:46|0.24624
07:29:47|0.24624
07:29:48|0.24624
07:29:49|0.24629
07:29:50|0.24634
07:29:51|0.24632
07:29:52|0.24632
07:29:53|0.24634
07:29:54|0.24634
07:29:55|0.24635
07:29:56|0.24635
07:29:57|0.24637
07:29:58|0.24637
07:29:59|0.24637
07:30:00|0.2464
07:30:01|0.24631
07:30:02|0.24636
07:30:03|0.24636
07:30:04|0.24642
07:30:05|0.24642
07:30:06|0.24642
07:30:07|0.24634
07:30:08|0.24635
07:30:09|0.24638
07:30:10|0.2464
07:30:12|0.24636
07:30:12|0.24639
07:30:15|0.24653
07:30:15|0.24651
07:30:17|0.24645
07:30:18|0.24645
07:30:19|0.24645
07:30:19|0.24635
07:30:20|0.24635
07:30:21|0.24642
07:30:23|0.24642
07:30:23|0.24646
07:30:25|0.24654
07:30:26|0.24654
07:30:27|0.24654
07:30:28|0.24651
07:30:29|0.24645
07:30:30|0.24647
07:30:31|0.24644
07:30:32|0.24644
07:30:33|0.24644
07:30:34|0.24644
07:30:35|0.24638
07:30:36|0.24632
07:30:37|0.24633
07:30:38|0.24633
07:30:39|0.24633
07:30:40|0.24633
07:30:42|0.24633
07:30:42|0.24633
07:30:43|0.24633
07:30:44|0.24633
07:30:45|0.24621
07:30:46|0.24621
07:30:47|0.24621
07:30:48|0.24621
07:30:49|0.2462
07:30:50|0.2462
07:30:51|0.24616
07:30:52|0.24616
07:30:53|0.24626
07:30:54|0.24631
07:30:55|0.24626
07:30:56|0.24626
07:30:57|0.24628
07:30:58|0.24628
07:30:59|0.24622
07:31:00|0.24622
07:31:01|0.24616
07:31:02|0.24616
07:31:04|0.24621
07:31:05|0.24619
07:31:06|0.2461
07:31:07|0.24601
07:31:08|0.24592
07:31:09|0.24595
07:31:10|0.24598
07:31:11|0.24597
07:31:12|0.24587
07:31:13|0.24587
07:31:14|0.24589
07:31:15|0.2459
07:31:16|0.24591
07:31:17|0.246
07:31:18|0.24581
07:31:19|0.2458
07:31:20|0.2458
07:31:21|0.24585
07:31:22|0.24585
07:31:24|0.24593
07:31:25|0.24605
07:31:26|0.24602
07:31:27|0.24601
07:31:29|0.24598
07:31:29|0.24592
07:31:30|0.24593
07:31:32|0.24598
07:31:33|0.24596
07:31:34|0.24594
07:31:35|0.24598
07:31:36|0.24598
07:31:37|0.24598
07:31:38|0.24599
07:31:39|0.24599
07:31:40|0.24602
07:31:41|0.246
07:31:42|0.246
07:31:43|0.246
07:31:44|0.246
07:31:45|0.246
07:31:46|0.246
07:31:47|0.24599
07:31:48|0.24599
07:31:50|0.24596
07:31:50|0.24591
07:31:51|0.24591
07:31:52|0.24591
07:31:53|0.24591
07:31:54|0.24591
07:31:55|0.24592
07:31:56|0.24592
07:31:57|0.24592
07:31:58|0.24592
07:31:59|0.24581
07:32:00|0.24581
07:32:01|0.24581
07:32:02|0.24579
07:32:03|0.24574
07:32:04|0.24575
07:32:05|0.24568
07:32:06|0.24568
07:32:08|0.24569
07:32:09|0.24569
07:32:10|0.24567
07:32:11|0.2457
07:32:12|0.2457
07:32:13|0.2457
07:32:14|0.2457
07:32:15|0.24573
07:32:17|0.24559
07:32:18|0.24559
07:32:19|0.24565
07:32:20|0.2456
07:32:21|0.24562
07:32:22|0.24565
07:32:23|0.24572
07:32:24|0.24571
07:32:25|0.24571
07:32:26|0.24571
07:32:27|0.24571
07:32:28|0.24571
07:32:29|0.24571
07:32:30|0.2457
07:32:31|0.24563
07:32:32|0.24565
07:32:33|0.24574
07:32:34|0.24571
07:32:35|0.24572
07:32:36|0.2457
07:32:38|0.24566
07:32:38|0.24569
07:32:39|0.24567
07:32:40|0.24571
07:32:41|0.24579
07:32:42|0.24586
07:32:43|0.24586
07:32:45|0.24585
07:32:46|0.24591
07:32:47|0.24592
07:32:48|0.24592
07:32:49|0.24591
07:32:50|0.24592
07:32:51|0.24592
07:32:52|0.24589
07:32:53|0.24584
07:32:54|0.24584
07:32:55|0.24584
07:32:56|0.24583
07:32:57|0.24576
07:32:58|0.24576
07:32:59|0.24576
07:33:00|0.24577
07:33:01|0.24577
07:33:02|0.24577
07:33:03|0.24577
07:33:04|0.24577
07:33:05|0.24577
07:33:06|0.24569
07:33:07|0.24569
07:33:08|0.24569
07:33:09|0.24562
07:33:10|0.24564
07:33:11|0.24564
07:33:12|0.24568
07:33:13|0.24555
07:33:14|0.24572
07:33:15|0.24572
07:33:16|0.24572
07:33:17|0.24583
07:33:19|0.24582
07:33:19|0.24582
07:33:20|0.24582
07:33:22|0.24582
07:33:23|0.24582
07:33:24|0.24589
07:33:25|0.24589
07:33:26|0.24589
07:33:27|0.24593
07:33:28|0.246
07:33:29|0.24601
07:33:30|0.24602
07:33:31|0.24602
07:33:32|0.24601
07:33:33|0.24616
07:33:35|0.24629
07:33:35|0.2463
07:33:37|0.24634
07:33:39|0.24637
07:33:39|0.24643
07:33:40|0.24646
07:33:41|0.24646
07:33:42|0.24646
07:33:43|0.24645
07:33:45|0.24644
07:33:46|0.24648
07:33:47|0.24648
07:33:48|0.24648
07:33:49|0.24642
07:33:50|0.24642
07:33:51|0.24637
07:33:52|0.24634
07:33:53|0.24634
07:33:54|0.24634
07:33:55|0.24634
07:33:56|0.24634
07:33:57|0.24633
07:33:58|0.24633
07:33:59|0.24633
07:34:00|0.24633
07:34:01|0.24633
07:34:02|0.24633
07:34:03|0.24623
07:34:04|0.24623
07:34:05|0.24623
07:34:06|0.2463
07:34:07|0.2463
07:34:08|0.2463
07:34:09|0.2463
07:34:10|0.2463
07:34:11|0.24641
07:34:12|0.24641
07:34:13|0.24633
07:34:14|0.24638
07:34:15|0.24635
07:34:16|0.24633
07:34:17|0.24629
07:34:19|0.24633
07:34:20|0.2463
07:34:22|0.24627
07:34:23|0.24615
07:34:24|0.24625
07:34:25|0.24625
07:34:26|0.24622
07:34:26|0.24622
07:34:28|0.24622
07:34:30|0.24622
07:34:31|0.24624
07:34:32|0.24624
07:34:32|0.24624
07:34:33|0.24622
07:34:35|0.24622
07:34:35|0.2463
07:34:36|0.2463
07:34:37|0.24626
07:34:39|0.24626
07:34:40|0.24626
07:34:40|0.24624
07:34:41|0.24621
07:34:42|0.24611
07:34:44|0.24605
07:34:44|0.24605
07:34:45|0.24605
07:34:46|0.24602
07:34:49|0.24602
07:34:49|0.24602
07:34:50|0.24602
07:34:51|0.24602
07:34:52|0.24603
07:34:53|0.24603
07:34:55|0.24603
07:34:55|0.24603
07:34:56|0.24607
07:34:57|0.24605
07:34:58|0.24604
07:34:59|0.24596
07:35:00|0.24588
07:35:01|0.24587
07:35:02|0.24587
07:35:03|0.24588
07:35:04|0.24588
07:35:05|0.24588
07:35:06|0.24587
07:35:07|0.24582
07:35:08|0.24582
07:35:09|0.24582
07:35:10|0.24589
07:35:11|0.24587
07:35:12|0.24587
07:35:13|0.24583
07:35:15|0.24583
07:35:15|0.24592
07:35:16|0.24588
07:35:17|0.24582
07:35:18|0.2459
07:35:19|0.24587
07:35:21|0.24588
07:35:22|0.24588
07:35:23|0.24589
07:35:24|0.24589
07:35:26|0.24597
07:35:27|0.24597
07:35:27|0.24597
07:35:28|0.246
07:35:30|0.246
07:35:30|0.24604
07:35:32|0.24609
07:35:33|0.24609
07:35:34|0.24609
07:35:35|0.24609
07:35:37|0.24609
07:35:37|0.24609
07:35:38|0.24607
07:35:39|0.24601
07:35:40|0.24601
07:35:41|0.24595
07:35:42|0.24589
07:35:43|0.24589
07:35:44|0.24589
07:35:45|0.24589
07:35:46|0.24589
07:35:47|0.24589
07:35:48|0.24588
07:35:49|0.24588
07:35:50|0.24589
07:35:52|0.24589
07:35:52|0.24589
07:35:54|0.2459
07:35:54|0.2459
07:35:55|0.24589
07:35:56|0.24592
07:35:58|0.24591
07:35:58|0.24591
07:36:00|0.24591
07:36:00|0.24591
07:36:01|0.24591
07:36:02|0.24592
07:36:05|0.24599
07:36:05|0.246
07:36:07|0.24604
07:36:08|0.24604
07:36:09|0.24605
07:36:10|0.24605
07:36:11|0.24614
07:36:12|0.24614
07:36:13|0.24603
07:36:14|0.24603
07:36:16|0.24603
07:36:16|0.24608
07:36:18|0.24608
07:36:19|0.24609
07:36:20|0.24617
07:36:21|0.24617
07:36:23|0.24617
07:36:24|0.24615
07:36:24|0.24614
07:36:25|0.24621
07:36:27|0.24621
07:36:27|0.24621
07:36:28|0.24621
07:36:29|0.24621
07:36:30|0.24623
07:36:33|0.24629
07:36:33|0.24629
07:36:34|0.24629
07:36:35|0.24629
07:36:37|0.24629
07:36:39|0.2463
07:36:39|0.2464
07:36:40|0.2464
07:36:41|0.2464
07:36:43|0.24649
07:36:43|0.24664
07:36:44|0.24668
07:36:45|0.24659
07:36:46|0.24648
07:36:47|0.24649
07:36:48|0.24658
07:36:49|0.24666
07:36:50|0.24661
07:36:51|0.24679
07:36:52|0.2468
07:36:54|0.24685
07:36:54|0.24681
07:36:55|0.2467
07:36:56|0.24666
07:36:57|0.2466
07:36:58|0.24657
07:36:59|0.24655
07:37:00|0.24657
07:37:01|0.24667
07:37:02|0.24669
07:37:03|0.24673
07:37:04|0.24666
07:37:05|0.24666
07:37:06|0.2466
07:37:07|0.2466
07:37:08|0.2466
07:37:10|0.24667
07:37:11|0.2466
07:37:12|0.24658
07:37:13|0.2465
07:37:14|0.24645
07:37:16|0.24645
07:37:17|0.2463
07:37:18|0.2463
07:37:19|0.2463
07:37:19|0.24632
07:37:21|0.24635
07:37:21|0.24646
07:37:22|0.24646
07:37:24|0.24646
07:37:24|0.24646
07:37:26|0.24648
07:37:27|0.24649
07:37:28|0.24649
07:37:28|0.24649
07:37:30|0.24649
07:37:31|0.24651
07:37:32|0.24652
07:37:33|0.24657
07:37:33|0.24664
07:37:35|0.2466
07:37:36|0.24655
07:37:37|0.24638
07:37:37|0.24637
07:37:39|0.24621
07:37:39|0.24628
07:37:42|0.24628
07:37:42|0.24628
07:37:43|0.24628
07:37:44|0.2463
07:37:46|0.24631
07:37:47|0.2464
07:37:47|0.24644
07:37:49|0.24634
07:37:49|0.24636
07:37:51|0.24636
07:37:52|0.24641
07:37:52|0.24647
07:37:53|0.24647
07:37:54|0.24647
07:37:55|0.24647
07:37:56|0.24649
07:37:57|0.24655
07:37:59|0.24657
07:37:59|0.24656
07:38:00|0.24655
07:38:02|0.24655
07:38:03|0.24654
07:38:03|0.24654
07:38:05|0.24654
07:38:06|0.24654
07:38:07|0.24654
07:38:08|0.24654
07:38:09|0.2465
07:38:10|0.24644
07:38:11|0.2464
07:38:12|0.24644
07:38:13|0.24642
07:38:15|0.24639
07:38:15|0.24639
07:38:17|0.24639
07:38:18|0.24637
07:38:18|0.24639
07:38:19|0.24639
07:38:20|0.24639
07:38:22|0.24639
07:38:22|0.24638
07:38:23|0.24637
07:38:25|0.24637
07:38:27|0.24634
07:38:27|0.24634
07:38:28|0.24626
07:38:29|0.24622
07:38:31|0.24625
07:38:32|0.24625
07:38:33|0.24625
07:38:34|0.24625
07:38:35|0.24629
07:38:37|0.24631
07:38:38|0.24617
07:38:39|0.24617
07:38:40|0.24618
07:38:41|0.24627
07:38:42|0.24627
07:38:42|0.24627
07:38:43|0.24629
07:38:44|0.24628
07:38:45|0.24614
07:38:46|0.24612
07:38:47|0.24613
07:38:49|0.2462
07:38:50|0.2462
07:38:51|0.2462
07:38:52|0.24609
07:38:53|0.246
07:38:54|0.24603
07:38:55|0.24603
07:38:57|0.24606
07:38:57|0.24608
07:38:59|0.24605
07:38:59|0.24596
07:39:00|0.24596
07:39:01|0.24605
07:39:02|0.24605
07:39:03|0.24605
07:39:05|0.24613
07:39:05|0.24612
07:39:06|0.24612
07:39:07|0.24619
07:39:08|0.24621
07:39:09|0.24623
07:39:10|0.24623
07:39:11|0.24623
07:39:12|0.24614
07:39:13|0.24615
07:39:15|0.24615
07:39:16|0.24615
07:39:17|0.24619
07:39:18|0.24625
07:39:19|0.24625
07:39:20|0.24625
07:39:21|0.24626
07:39:23|0.24628
07:39:23|0.24628
07:39:24|0.24628
07:39:25|0.24628
07:39:26|0.24629
07:39:27|0.24634
07:39:28|0.24634
07:39:29|0.24636
07:39:30|0.24619
07:39:32|0.24619
07:39:32|0.24619
07:39:33|0.24619
07:39:34|0.24619
07:39:36|0.24633
07:39:37|0.24625
07:39:38|0.24625
07:39:40|0.24625
07:39:41|0.24622
07:39:42|0.24622
07:39:43|0.24622
07:39:44|0.24622
07:39:45|0.24625
07:39:47|0.24625
07:39:48|0.24631
07:39:49|0.24626
07:39:49|0.24626
07:39:50|0.24625
07:39:52|0.24625
07:39:52|0.24625
07:39:54|0.24625
07:39:55|0.24625
07:39:56|0.24626
07:39:57|0.24626
07:39:58|0.24626
07:39:59|0.24627
07:40:00|0.24627
07:40:01|0.24627
07:40:02|0.24622
07:40:03|0.24619
07:40:05|0.24619
07:40:05|0.24621
07:40:07|0.24624
07:40:07|0.24624
07:40:08|0.24624
07:40:09|0.24638
07:40:10|0.24638
07:40:11|0.24638
07:40:13|0.24637
07:40:14|0.24637
07:40:15|0.24637
07:40:16|0.2463
07:40:17|0.2463
07:40:18|0.2463
07:40:19|0.2463
07:40:20|0.2463
07:40:21|0.24627
07:40:22|0.24627
07:40:23|0.24627
07:40:24|0.24627
07:40:26|0.24624
07:40:27|0.24624
07:40:28|0.24622
07:40:29|0.24622
07:40:30|0.24623
07:40:31|0.24621
07:40:32|0.24619
07:40:33|0.24619
07:40:34|0.24619
07:40:35|0.24624
07:40:36|0.24624
07:40:37|0.24624
07:40:38|0.24628
07:40:39|0.24628
07:40:40|0.24626
07:40:41|0.24626
07:40:42|0.24626
07:40:43|0.24626
07:40:44|0.24625
07:40:45|0.24627
07:40:46|0.24627
07:40:48|0.24627
07:40:48|0.24627
07:40:49|0.24627
07:40:50|0.24627
07:40:51|0.24627
07:40:52|0.24627
07:40:53|0.24626
07:40:54|0.24627
07:40:55|0.24627
07:40:56|0.24627
07:40:57|0.24624
07:40:58|0.24624
07:40:59|0.24624
07:41:00|0.24624
07:41:01|0.24628
07:41:02|0.24628
07:41:03|0.24628
07:41:04|0.24628
07:41:05|0.24628
07:41:06|0.24628
07:41:07|0.24628
07:41:08|0.24628
07:41:09|0.24628
07:41:10|0.24628
07:41:11|0.24628
07:41:12|0.24628
07:41:13|0.24632
07:41:14|0.24638
07:41:16|0.24639
07:41:16|0.24633
07:41:17|0.24633
07:41:18|0.24625
07:41:19|0.24625
07:41:20|0.24634
07:41:21|0.24628
07:41:22|0.24628
07:41:23|0.24628
07:41:24|0.24628
07:41:25|0.24628
07:41:26|0.24628
07:41:27|0.24628
07:41:28|0.24628
07:41:29|0.24636
07:41:30|0.24638
07:41:32|0.24638
07:41:32|0.24637
07:41:34|0.24637
07:41:34|0.24637
07:41:36|0.24637
07:41:37|0.24637
07:41:38|0.24637
07:41:39|0.24641
07:41:40|0.24646
07:41:42|0.24646
07:41:43|0.24646
07:41:44|0.24651
07:41:45|0.24651
07:41:46|0.24651
07:41:47|0.24651
07:41:48|0.24647
07:41:49|0.24647
07:41:50|0.24647
07:41:51|0.24648
07:41:53|0.24649
07:41:53|0.24649
07:41:54|0.24649
07:41:55|0.24649
07:41:56|0.24649
07:41:57|0.24649
07:41:58|0.24654
07:41:59|0.24654
07:42:00|0.24654
07:42:02|0.24653
07:42:03|0.24647
07:42:04|0.24647
07:42:05|0.24647
07:42:06|0.24647
07:42:07|0.24647
07:42:08|0.24647
07:42:09|0.2464
07:42:10|0.2464
07:42:11|0.2464
07:42:12|0.24644
07:42:13|0.24644
07:42:14|0.24636
07:42:15|0.24644
07:42:16|0.24644
07:42:17|0.24651
07:42:18|0.2465
07:42:19|0.2465
07:42:20|0.24662
07:42:21|0.24661
07:42:22|0.24661
07:42:23|0.24661
07:42:24|0.24661
07:42:25|0.2466
07:42:26|0.2466
07:42:28|0.2466
07:42:28|0.2466
07:42:29|0.24653
07:42:31|0.24656
07:42:31|0.24656
07:42:32|0.24655
07:42:34|0.24656
07:42:34|0.24661
07:42:35|0.24661
07:42:36|0.2466
07:42:37|0.2466
07:42:39|0.2466
07:42:40|0.2466
07:42:40|0.2466
07:42:41|0.2466
07:42:42|0.2466
07:42:44|0.2466
07:42:45|0.2466
07:42:46|0.24668
07:42:47|0.24668
07:42:48|0.24661
07:42:49|0.24675
07:42:50|0.24683
07:42:51|0.24682
07:42:52|0.24685
07:42:53|0.24685
07:42:54|0.24688
07:42:55|0.24688
07:42:56|0.24686
07:42:57|0.24685
07:42:58|0.24685
07:42:59|0.24685
07:43:00|0.24684
07:43:00|0.24678
07:43:02|0.24673
07:43:03|0.24677
07:43:04|0.24677
07:43:05|0.24672
07:43:06|0.24669
07:43:07|0.24669
07:43:08|0.2467
07:43:09|0.24667
07:43:10|0.24667
07:43:11|0.24664
07:43:12|0.24664
07:43:13|0.24665
07:43:15|0.2466
07:43:15|0.2466
07:43:18|0.2466
07:43:18|0.24653
07:43:19|0.24653
07:43:20|0.24655
07:43:21|0.24655
07:43:22|0.24653
07:43:23|0.24664
07:43:24|0.24664
07:43:25|0.24664
07:43:26|0.24664
07:43:28|0.24662
07:43:29|0.24662
07:43:31|0.24662
07:43:33|0.24662
07:43:33|0.24662
07:43:34|0.24657
07:43:35|0.24654
07:43:36|0.24654
07:43:37|0.24654
07:43:38|0.24654
07:43:39|0.24648
07:43:41|0.24648
07:43:41|0.24648
07:43:42|0.24648
07:43:44|0.24645
07:43:45|0.2464
07:43:46|0.2464
07:43:46|0.2464
07:43:48|0.2464
07:43:48|0.2464
07:43:50|0.2464
07:43:51|0.24648
07:43:52|0.24642
07:43:53|0.24643
07:43:54|0.24655
07:43:55|0.24655
07:43:56|0.24655
07:43:57|0.24655
07:43:58|0.24655
07:43:59|0.24654
07:44:00|0.24654
07:44:01|0.24653
07:44:02|0.2466
07:44:03|0.2466
07:44:04|0.24661
07:44:05|0.2466
07:44:06|0.2466
07:44:07|0.24649
07:44:08|0.24649
07:44:09|0.2464
07:44:10|0.24649
07:44:11|0.24656
07:44:12|0.24656
07:44:13|0.24645
07:44:15|0.24652
07:44:15|0.24655
07:44:17|0.24657
07:44:17|0.2466
07:44:19|0.24658
07:44:20|0.24662
07:44:20|0.24662
07:44:21|0.24662
07:44:24|0.24665
07:44:24|0.24677
07:44:25|0.24677
07:44:26|0.24677
07:44:27|0.24683
07:44:28|0.24683
07:44:30|0.24675
07:44:30|0.24675
07:44:32|0.24675
07:44:33|0.24676
07:44:34|0.24676
07:44:34|0.24676
07:44:36|0.24676
07:44:37|0.24676
07:44:37|0.24676
07:44:39|0.24677
07:44:39|0.24704
07:44:41|0.24722
07:44:42|0.24732
07:44:43|0.2474
07:44:43|0.24743
07:44:45|0.24745
07:44:46|0.2475
07:44:47|0.24754
07:44:48|0.2475
07:44:49|0.24727
07:44:50|0.24737
07:44:51|0.24747
07:44:52|0.24762
07:44:53|0.24759
07:44:55|0.24754
07:44:55|0.24742
07:44:56|0.24741
07:44:58|0.24747
07:44:58|0.24741
07:44:59|0.24737
07:45:01|0.24733
07:45:01|0.24745
07:45:02|0.24732
07:45:04|0.24728
07:45:05|0.24744
07:45:06|0.2473
07:45:07|0.2473
07:45:08|0.2473
07:45:09|0.24734
07:45:10|0.24734
07:45:11|0.24734
07:45:12|0.24737
07:45:13|0.24723
07:45:14|0.24724
07:45:15|0.24724
07:45:16|0.24724
07:45:17|0.24719
07:45:18|0.2473
07:45:20|0.2473
07:45:21|0.24731
07:45:22|0.24732
07:45:22|0.24726
07:45:23|0.24738
07:45:25|0.24742
07:45:27|0.24742
07:45:28|0.24738
07:45:28|0.24736
07:45:30|0.24736
07:45:32|0.2473
07:45:32|0.24742
07:45:33|0.24723
07:45:34|0.2472
07:45:36|0.24725
07:45:37|0.24735
07:45:38|0.24735
07:45:38|0.24738
07:45:39|0.24739
07:45:40|0.2474
07:45:42|0.2474
07:45:42|0.24737
07:45:43|0.24746
07:45:44|0.24744
07:45:45|0.24739
07:45:46|0.24739
07:45:48|0.24739
07:45:49|0.2474
07:45:50|0.24745
07:45:52|0.24745
07:45:52|0.24745
07:45:54|0.24744
07:45:54|0.24744
07:45:55|0.24744
07:45:56|0.24738
07:45:57|0.24738
07:45:59|0.24736
07:45:59|0.24736
07:46:00|0.24735
07:46:01|0.24735
07:46:03|0.24735
07:46:03|0.2473
07:46:04|0.24732
07:46:05|0.24749
07:46:07|0.24732
07:46:08|0.24737
07:46:09|0.24734
07:46:10|0.2474
07:46:11|0.24743
07:46:12|0.24729
07:46:13|0.24722
07:46:14|0.24723
07:46:15|0.24725
07:46:16|0.24724
07:46:17|0.2473
07:46:18|0.24729
07:46:19|0.24732
07:46:20|0.24723
07:46:21|0.24723
07:46:23|0.24725
07:46:23|0.24725
07:46:24|0.24714
07:46:25|0.24714
07:46:26|0.24714
07:46:27|0.24735
07:46:28|0.24738
07:46:29|0.24749
07:46:31|0.24753
07:46:32|0.2477
07:46:33|0.24751
07:46:35|0.24749
07:46:36|0.24755
07:46:37|0.24755
07:46:37|0.24757
07:46:39|0.24749
07:46:41|0.2476
07:46:41|0.24759
07:46:43|0.24754
07:46:43|0.24758
07:46:44|0.24758
07:46:46|0.24758
07:46:46|0.24758
07:46:47|0.2476
07:46:49|0.24758
07:46:50|0.24756
07:46:51|0.24756
07:46:52|0.24756
07:46:53|0.24761
07:46:54|0.24769
07:46:56|0.24767
07:46:56|0.24778
07:46:58|0.2478
07:46:58|0.24772
07:46:59|0.24772
07:47:00|0.24772
07:47:01|0.24771
07:47:02|0.2476
07:47:03|0.24759
07:47:04|0.24767
07:47:06|0.24767
07:47:07|0.24776
07:47:07|0.24776
07:47:08|0.24767
07:47:10|0.24761
07:47:10|0.24751
07:47:12|0.24754
07:47:12|0.24754
07:47:13|0.24754
07:47:15|0.24754
07:47:15|0.24749
07:47:16|0.24747
07:47:17|0.24747
07:47:18|0.24747
07:47:19|0.24747
07:47:20|0.24745
07:47:21|0.24745
07:47:23|0.24746
07:47:24|0.24747
07:47:25|0.24747
07:47:26|0.24745
07:47:28|0.24751
07:47:28|0.24757
07:47:29|0.24757
07:47:30|0.24757
07:47:31|0.24757
07:47:33|0.24754
07:47:34|0.24754
07:47:35|0.24754
07:47:37|0.2476
07:47:38|0.24757
07:47:38|0.24759
07:47:41|0.24757
07:47:42|0.24757
07:47:42|0.24749
07:47:43|0.24749
07:47:44|0.24749
07:47:46|0.24749
07:47:46|0.24756
07:47:48|0.24761
07:47:49|0.24769
07:47:50|0.24769
07:47:51|0.2477
07:47:52|0.24768
07:47:53|0.24768
07:47:54|0.24768
07:47:55|0.24764
07:47:56|0.24764
07:47:57|0.24767
07:47:58|0.24778
07:47:59|0.24777
07:48:00|0.24773
07:48:01|0.24773
07:48:02|0.24769
07:48:04|0.24769
07:48:04|0.24759
07:48:05|0.24758
07:48:06|0.24772
07:48:07|0.24772
07:48:08|0.24777
07:48:09|0.24776
07:48:10|0.24775
07:48:12|0.24784
07:48:13|0.24786
07:48:14|0.24787
07:48:15|0.2479
07:48:17|0.24784
07:48:18|0.24784
07:48:19|0.24784
07:48:20|0.24784
07:48:21|0.24781
07:48:22|0.24782
07:48:22|0.24789
07:48:23|0.24789
07:48:25|0.24789
07:48:25|0.24789
07:48:27|0.248
07:48:28|0.24795
07:48:28|0.24796
07:48:29|0.24796
07:48:32|0.24786
07:48:33|0.2479
07:48:34|0.24789
07:48:34|0.24791
07:48:37|0.24801
07:48:37|0.24781
07:48:39|0.2478
07:48:40|0.24781
07:48:41|0.24781
07:48:42|0.24795
07:48:44|0.24799
07:48:45|0.24797
07:48:45|0.248
07:48:46|0.248
07:48:48|0.24797
07:48:49|0.24805
07:48:50|0.24829
07:48:51|0.24831
07:48:52|0.24834
07:48:53|0.24828
07:48:54|0.24831
07:48:55|0.24826
07:48:57|0.24821
07:48:57|0.24833
07:48:58|0.2483
07:48:59|0.24826
07:49:00|0.2482
07:49:01|0.2482
07:49:02|0.24833
07:49:04|0.24831
07:49:04|0.24831
07:49:05|0.24834
07:49:06|0.24839
07:49:07|0.24838
07:49:09|0.24838
07:49:09|0.24838
07:49:11|0.24841
07:49:11|0.24834
07:49:14|0.24821
07:49:14|0.24851
07:49:15|0.24849
07:49:16|0.24844
07:49:17|0.24841
07:49:19|0.24852
07:49:20|0.24855
07:49:22|0.24858
07:49:23|0.24835
07:49:24|0.24838
07:49:25|0.24851
07:49:26|0.24857
07:49:26|0.24853
07:49:28|0.24852
07:49:29|0.24852
07:49:30|0.24854
07:49:30|0.24873
07:49:32|0.24852
07:49:32|0.24857
07:49:34|0.24877
07:49:35|0.24889
07:49:36|0.24876
07:49:37|0.24869
07:49:38|0.24869
07:49:39|0.24869
07:49:40|0.24852
07:49:41|0.24858
07:49:42|0.24847
07:49:43|0.2485
07:49:44|0.24867
07:49:45|0.24862
07:49:46|0.24852
07:49:47|0.24854
07:49:48|0.24859
07:49:49|0.24862
07:49:51|0.2486
07:49:51|0.24857
07:49:53|0.24858
07:49:54|0.24857
07:49:56|0.24853
07:49:57|0.24853
07:49:58|0.24846
07:49:59|0.24853
07:50:00|0.24852
07:50:01|0.24831
07:50:02|0.24831
07:50:03|0.24829
07:50:04|0.24831
07:50:05|0.24843
07:50:07|0.24848
07:50:09|0.24854
07:50:10|0.24859
07:50:11|0.24858
07:50:12|0.24858
07:50:13|0.24858
07:50:14|0.24858
07:50:15|0.24853
07:50:16|0.24854
07:50:17|0.24875
07:50:18|0.24871
07:50:19|0.24891
07:50:20|0.24888
07:50:21|0.2488
07:50:22|0.24887
07:50:23|0.24874
07:50:24|0.24875
07:50:25|0.24866
07:50:26|0.24867
07:50:27|0.24858
07:50:28|0.24848
07:50:29|0.24847
07:50:30|0.2485
07:50:31|0.2484
07:50:32|0.24837
07:50:33|0.24836
07:50:35|0.24838
07:50:35|0.24826
07:50:36|0.24824
07:50:38|0.24823
07:50:38|0.2483
07:50:40|0.24836
07:50:41|0.24842
07:50:43|0.24837
07:50:43|0.2484
07:50:44|0.24825
07:50:45|0.24825
07:50:46|0.24815
07:50:47|0.24808
07:50:48|0.248
07:50:50|0.24797
07:50:51|0.24807
07:50:52|0.24811
07:50:52|0.24823
07:50:53|0.24822
07:50:54|0.24822
07:50:56|0.24819
07:50:57|0.24818
07:50:58|0.24818
07:50:59|0.24807
07:51:00|0.24805
07:51:01|0.24812
07:51:02|0.24812
07:51:03|0.24818
07:51:04|0.24819
07:51:05|0.24819
07:51:06|0.24817
07:51:07|0.24817
07:51:08|0.24817
07:51:09|0.24814
07:51:10|0.24814
07:51:11|0.24814
07:51:12|0.24806
07:51:13|0.2479
07:51:14|0.24809
07:51:15|0.2482
07:51:16|0.24825
07:51:17|0.24835
07:51:18|0.2483
07:51:19|0.24829
07:51:21|0.24823
07:51:21|0.2482
07:51:23|0.2482
07:51:24|0.24812
07:51:24|0.24816
07:51:27|0.24816
07:51:27|0.24837
07:51:28|0.24833
07:51:29|0.24833
07:51:30|0.24845
07:51:31|0.24856
07:51:32|0.24854
07:51:33|0.24854
07:51:35|0.24854
07:51:35|0.24854
07:51:36|0.2485
07:51:37|0.24854
07:51:38|0.24848
07:51:40|0.24848
07:51:41|0.24848
07:51:41|0.24841
07:51:44|0.24841
07:51:44|0.24861
07:51:45|0.24861
07:51:46|0.24865
07:51:47|0.24865
07:51:48|0.24853
07:51:49|0.24853
07:51:50|0.24859
07:51:51|0.24864
07:51:52|0.24864
07:51:54|0.2485
07:51:55|0.24862
07:51:55|0.24855
07:51:57|0.24855
07:51:58|0.24865
07:51:59|0.24865
07:52:00|0.24865
07:52:01|0.24863
07:52:02|0.24862
07:52:03|0.24863
07:52:04|0.24868
07:52:05|0.24863
07:52:06|0.24857
07:52:07|0.24851
07:52:08|0.24837
07:52:10|0.24837
07:52:10|0.24835
07:52:11|0.2483
07:52:13|0.24829
07:52:14|0.24829
07:52:15|0.24816
07:52:16|0.24813
07:52:17|0.24802
07:52:18|0.24806
07:52:19|0.24819
07:52:20|0.2482
07:52:22|0.2482
07:52:23|0.2482
07:52:23|0.24819
07:52:24|0.24819
07:52:25|0.24819
07:52:26|0.24819
07:52:29|0.24819
07:52:29|0.24819
07:52:30|0.24812
07:52:31|0.24812
07:52:32|0.24798
07:52:33|0.24803
07:52:34|0.24808
07:52:35|0.24818
07:52:37|0.24817
07:52:38|0.24817
07:52:39|0.24817
07:52:41|0.24817
07:52:41|0.24816
07:52:42|0.24818
07:52:43|0.24819
07:52:44|0.24818
07:52:45|0.24818
07:52:46|0.24818
07:52:47|0.24819
07:52:48|0.24818
07:52:49|0.24818
07:52:50|0.24818
07:52:51|0.24818
07:52:53|0.24813
07:52:54|0.24816
07:52:54|0.24816
07:52:55|0.24823
07:52:57|0.24822
07:52:58|0.24822
07:52:59|0.24822
07:53:00|0.24822
07:53:02|0.24822
07:53:02|0.24822
07:53:04|0.24822
07:53:04|0.24822
07:53:06|0.24822
07:53:06|0.24821
07:53:08|0.24822
07:53:08|0.24834
07:53:09|0.24831
07:53:10|0.24825
07:53:11|0.24821
07:53:12|0.24821
07:53:14|0.24821
07:53:16|0.24821
07:53:16|0.24852
07:53:17|0.24839
07:53:18|0.2484
07:53:19|0.2483
07:53:20|0.2483
07:53:21|0.24822
07:53:22|0.24819
07:53:23|0.24821
07:53:24|0.24833
07:53:26|0.2484
07:53:26|0.2484
07:53:27|0.2484
07:53:28|0.2484
07:53:29|0.2484
07:53:30|0.2484
07:53:31|0.2484
07:53:32|0.2484
07:53:33|0.24838
07:53:34|0.24838
07:53:35|0.24837
07:53:36|0.24838
07:53:37|0.2484
07:53:38|0.24847
07:53:39|0.24847
07:53:42|0.24856
07:53:42|0.24856
07:53:43|0.24856
07:53:44|0.24856
07:53:45|0.24849
07:53:46|0.24838
07:53:48|0.24833
07:53:48|0.24833
07:53:49|0.24829
07:53:50|0.24829
07:53:51|0.24825
07:53:52|0.24842
07:53:53|0.24833
07:53:55|0.2483
07:53:56|0.24834
07:53:56|0.24844
07:53:57|0.24842
07:53:59|0.24844
07:54:00|0.24843
07:54:00|0.24839
07:54:01|0.24835
07:54:02|0.24837
07:54:03|0.24837
07:54:04|0.24837
07:54:05|0.24837
07:54:07|0.24837
07:54:08|0.24833
07:54:09|0.24833
07:54:10|0.24833
07:54:10|0.24831
07:54:11|0.24822
07:54:13|0.24822
07:54:13|0.24831
07:54:15|0.24831
07:54:16|0.24838
07:54:17|0.24838
07:54:18|0.24839
07:54:19|0.24839
07:54:20|0.24839
07:54:21|0.24839
07:54:22|0.24835
07:54:23|0.24835
07:54:24|0.24837
07:54:25|0.24839
07:54:26|0.24839
07:54:27|0.24837
07:54:28|0.2483
07:54:29|0.2483
07:54:30|0.2483
07:54:31|0.24829
07:54:32|0.24831
07:54:33|0.2482
07:54:35|0.24823
07:54:35|0.24832
07:54:36|0.24832
07:54:37|0.24829
07:54:39|0.24829
07:54:40|0.24829
07:54:40|0.2483
07:54:43|0.2483
07:54:43|0.24831
07:54:44|0.2482
07:54:45|0.2482
07:54:46|0.24819
07:54:47|0.24827
07:54:48|0.24826
07:54:50|0.24826
07:54:51|0.24824
07:54:52|0.24818
07:54:53|0.24818
07:54:54|0.24818
07:54:55|0.24805
07:54:56|0.24814
07:54:57|0.24813
07:54:58|0.2482
07:54:59|0.2482
07:55:00|0.2482
07:55:01|0.24822
07:55:02|0.24825
07:55:04|0.24831
07:55:04|0.24833
07:55:05|0.24833
07:55:06|0.24833
07:55:08|0.24833
07:55:10|0.24831
07:55:11|0.24828
07:55:11|0.24829
07:55:13|0.24829
07:55:13|0.24832
07:55:15|0.24832
07:55:16|0.24842
07:55:16|0.24854
07:55:17|0.24854
07:55:18|0.24854
07:55:20|0.24855
07:55:21|0.24854
07:55:22|0.24854
07:55:23|0.24857
07:55:23|0.24876
07:55:25|0.24878
07:55:25|0.24878
07:55:27|0.24879
07:55:28|0.24884
07:55:28|0.24884
07:55:29|0.24884
07:55:31|0.24883
07:55:31|0.24883
07:55:32|0.24883
07:55:33|0.2488
07:55:35|0.24878
07:55:35|0.2488
07:55:37|0.24886
07:55:37|0.24886
07:55:39|0.24886
07:55:39|0.24888
07:55:41|0.24881
07:55:41|0.24881
07:55:43|0.24881
07:55:43|0.24881
07:55:45|0.24873
07:55:45|0.2487
07:55:47|0.2487
07:55:48|0.2487
07:55:49|0.2487
07:55:49|0.2487
07:55:50|0.24865
07:55:51|0.24859
07:55:53|0.24861
07:55:53|0.24866
07:55:55|0.2485
07:55:56|0.2485
07:55:57|0.2485
07:55:58|0.24844
07:56:00|0.24844
07:56:00|0.2484
07:56:02|0.24835
07:56:02|0.24836
07:56:03|0.24838
07:56:04|0.2484
07:56:05|0.24844
07:56:06|0.24842
07:56:08|0.24835
07:56:09|0.24829
07:56:09|0.24827
07:56:11|0.24814
07:56:11|0.24808
07:56:12|0.24808
07:56:14|0.24812
07:56:15|0.24814
07:56:15|0.2481
07:56:17|0.2481
07:56:17|0.24805
07:56:20|0.24805
07:56:20|0.24814
07:56:21|0.24821
07:56:22|0.24818
07:56:23|0.24818
07:56:24|0.2484
07:56:25|0.2484
07:56:26|0.2484
07:56:27|0.24841
07:56:28|0.24841
07:56:29|0.24842
07:56:30|0.24838
07:56:31|0.24834
07:56:33|0.24826
07:56:34|0.24826
07:56:35|0.24822
07:56:36|0.24822
07:56:37|0.24822
07:56:38|0.24815
07:56:39|0.24814
07:56:40|0.24814
07:56:41|0.24818
07:56:42|0.24818
07:56:44|0.24815
07:56:44|0.24815
07:56:45|0.24818
07:56:46|0.24819
07:56:48|0.24819
07:56:49|0.24819
07:56:49|0.24837
07:56:50|0.24836
07:56:51|0.2482
07:56:52|0.24818
07:56:54|0.24801
07:56:54|0.24796
07:56:55|0.24801
07:56:57|0.24801
07:56:57|0.248
07:56:59|0.24802
07:57:00|0.24802
07:57:01|0.2481
07:57:02|0.2481
07:57:03|0.2481
07:57:05|0.2481
07:57:06|0.2481
07:57:08|0.24811
07:57:09|0.24819
07:57:09|0.24819
07:57:11|0.24819
07:57:11|0.24819
07:57:13|0.24809
07:57:13|0.24809
07:57:14|0.24817
07:57:16|0.24817
07:57:16|0.24817
07:57:18|0.24817
07:57:19|0.24805
07:57:21|0.24815
07:57:21|0.24818
07:57:22|0.24815
07:57:23|0.24829
07:57:24|0.24829
07:57:25|0.24829
07:57:26|0.24829
07:57:27|0.24829
07:57:28|0.24834
07:57:29|0.24836
07:57:30|0.24847
07:57:31|0.24847
07:57:32|0.24847
07:57:33|0.24844
07:57:34|0.24844
07:57:35|0.24847
07:57:36|0.24858
07:57:37|0.24851
07:57:38|0.2485
07:57:39|0.24847
07:57:41|0.24847
07:57:42|0.24848
07:57:43|0.24848
07:57:44|0.24846
07:57:45|0.24846
07:57:46|0.24846
07:57:47|0.24846
07:57:48|0.24846
07:57:49|0.24846
07:57:50|0.24845
07:57:51|0.24845
07:57:52|0.24845
07:57:53|0.24847
07:57:54|0.24847
07:57:55|0.24845
07:57:56|0.24846
07:57:57|0.24846
07:57:58|0.24835
07:58:00|0.24835
07:58:00|0.24834
07:58:01|0.24834
07:58:03|0.2483
07:58:03|0.2483
07:58:05|0.2483
07:58:06|0.24829
07:58:07|0.2483
07:58:08|0.2483
07:58:09|0.24831
07:58:10|0.24836
07:58:10|0.24836
07:58:12|0.24836
07:58:13|0.24845
07:58:14|0.24845
07:58:15|0.24845
07:58:16|0.24847
07:58:17|0.24847
07:58:18|0.24858
07:58:20|0.24868
07:58:20|0.24872
07:58:22|0.24868
07:58:22|0.2486
07:58:23|0.24851
07:58:24|0.24851
07:58:26|0.24845
07:58:27|0.24845
07:58:28|0.24845
07:58:29|0.24835
07:58:29|0.24835
07:58:31|0.24835
07:58:31|0.24833
07:58:33|0.24842
07:58:34|0.24842
07:58:36|0.24843
07:58:36|0.2484
07:58:37|0.24843
07:58:38|0.24843
07:58:39|0.24843
07:58:40|0.24843
07:58:41|0.24843
07:58:42|0.24843
07:58:44|0.24858
07:58:44|0.24858
07:58:46|0.24858
07:58:47|0.24858
07:58:48|0.24858
07:58:49|0.2486
07:58:50|0.2486
07:58:51|0.2486
07:58:52|0.2486
07:58:53|0.24864
07:58:54|0.24858
07:58:55|0.24857
07:58:56|0.24868
07:58:57|0.24868
07:58:58|0.24868
07:58:59|0.24868
07:59:01|0.24854
07:59:02|0.2487
07:59:02|0.2487
07:59:03|0.24866
07:59:04|0.24866
07:59:06|0.24866
07:59:06|0.24862
07:59:07|0.24862
07:59:08|0.24854
07:59:09|0.2485
07:59:10|0.2485
07:59:11|0.24851
07:59:13|0.24858
07:59:14|0.24858
07:59:15|0.24857
07:59:17|0.24851
07:59:17|0.24851
07:59:19|0.24851
07:59:20|0.24851
07:59:21|0.24845
07:59:22|0.24838
07:59:22|0.24843
07:59:25|0.24824
07:59:25|0.24823
07:59:27|0.24828
07:59:27|0.24828
07:59:28|0.24833
07:59:29|0.24829
07:59:30|0.24829
07:59:31|0.24823
07:59:32|0.2482
07:59:34|0.24819
07:59:34|0.24819
07:59:35|0.24825
07:59:36|0.24825
07:59:38|0.24835
07:59:38|0.24835
07:59:39|0.24835
07:59:40|0.24839
07:59:42|0.2484
07:59:42|0.24838
07:59:43|0.24838
07:59:45|0.24838
07:59:45|0.24829
07:59:47|0.24835
07:59:48|0.24842
07:59:49|0.2484
07:59:50|0.24847
07:59:51|0.24847
07:59:52|0.24847
07:59:53|0.24849
07:59:53|0.24849
07:59:55|0.24847
07:59:55|0.24848
07:59:57|0.24848
07:59:57|0.24849
07:59:58|0.24849
08:00:00|0.24849
08:00:00|0.24839
08:00:01|0.24839
08:00:02|0.24839
08:00:05|0.24837
08:00:07|0.24848
08:00:07|0.24849
08:00:08|0.24843
08:00:09|0.24839
08:00:10|0.24832
08:00:12|0.24832
08:00:12|0.24834
08:00:13|0.24834
08:00:14|0.24833
08:00:16|0.24841
08:00:16|0.24841
08:00:17|0.24841
08:00:18|0.24842
08:00:19|0.24842
08:00:22|0.24831
08:00:22|0.24827
08:00:23|0.24825
08:00:24|0.24828
08:00:25|0.24828
08:00:27|0.24832
08:00:28|0.24834
08:00:30|0.24832
08:00:31|0.2483
08:00:32|0.24832
08:00:33|0.24835
08:00:34|0.24817
08:00:35|0.24818
08:00:36|0.24818
08:00:37|0.24817
08:00:38|0.24817
08:00:39|0.24817
08:00:40|0.24817
08:00:41|0.24811
08:00:43|0.24803
08:00:45|0.24803
08:00:45|0.24803
08:00:46|0.248
08:00:47|0.24796
08:00:48|0.24787
08:00:50|0.24788
08:00:51|0.24799
08:00:53|0.24782
08:00:55|0.24791
08:00:55|0.24782
08:00:57|0.24783
08:00:58|0.24796
08:00:59|0.24792
08:01:00|0.2479
08:01:02|0.2477
08:01:03|0.24776
08:01:04|0.24774
08:01:06|0.24774
08:01:07|0.24774
08:01:07|0.24777
08:01:09|0.2476
08:01:11|0.24763
08:01:11|0.2477
08:01:13|0.24769
08:01:14|0.24768
08:01:15|0.2478
08:01:17|0.24787
08:01:17|0.24787
08:01:18|0.24782
08:01:19|0.24782
08:01:21|0.24781
08:01:22|0.24769
08:01:22|0.24766
08:01:23|0.24763
08:01:25|0.24763
08:01:26|0.24764
08:01:26|0.2477
08:01:27|0.24777
08:01:29|0.2478
08:01:29|0.24779
08:01:31|0.24784
08:01:32|0.24786
08:01:32|0.24792
08:01:33|0.24795
08:01:35|0.24795
08:01:35|0.248
08:01:38|0.248
08:01:38|0.24789
08:01:40|0.24789
08:01:41|0.248
08:01:42|0.24798
08:01:43|0.24814
08:01:44|0.24831
08:01:46|0.24835
08:01:47|0.24835
08:01:49|0.24843
08:01:50|0.2484
08:01:51|0.24839
08:01:51|0.24848
08:01:53|0.24835
08:01:54|0.24835
08:01:55|0.24835
08:01:56|0.24834
08:01:57|0.24816
08:01:58|0.24831
08:01:59|0.24831
08:02:00|0.24831
08:02:02|0.24826
08:02:02|0.24824
08:02:03|0.24824
08:02:04|0.24824
08:02:07|0.24809
08:02:08|0.24802
08:02:09|0.24797
08:02:10|0.24792
08:02:11|0.24781
08:02:13|0.24781
08:02:14|0.24767
08:02:16|0.24763
08:02:16|0.24754
08:02:18|0.24757
08:02:19|0.2475
08:02:19|0.24747
08:02:22|0.24742
08:02:22|0.24736
08:02:23|0.24741
08:02:25|0.24733
08:02:26|0.24728
08:02:27|0.24732
08:02:28|0.24738
08:02:30|0.24748
08:02:31|0.24748
08:02:32|0.24755
08:02:33|0.24755
08:02:34|0.24742
08:02:34|0.2475
08:02:36|0.24749
08:02:37|0.24749
08:02:39|0.24749
08:02:39|0.24749
08:02:41|0.2475
08:02:42|0.24774
08:02:43|0.24781
08:02:44|0.24781
08:02:45|0.24781
08:02:46|0.24781
08:02:47|0.24797
08:02:48|0.24798
08:02:49|0.24785
08:02:50|0.24785
08:02:51|0.24784
08:02:52|0.24786
08:02:53|0.24786
08:02:54|0.24788
08:02:55|0.24794
08:02:57|0.24794
08:02:57|0.24794
08:02:58|0.24795
08:02:59|0.24795
08:03:00|0.24796
08:03:01|0.24796
08:03:03|0.24796
08:03:04|0.24811
08:03:05|0.24811
08:03:07|0.24827
08:03:08|0.24823
08:03:09|0.24815
08:03:10|0.24807
08:03:11|0.24807
08:03:12|0.24807
08:03:13|0.24803
08:03:14|0.24788
08:03:16|0.24788
08:03:17|0.24788
08:03:18|0.24792
08:03:19|0.24792
08:03:19|0.24792
08:03:22|0.24805
08:03:22|0.24794
08:03:24|0.248
08:03:24|0.248
08:03:26|0.24801
08:03:26|0.24801
08:03:27|0.2481
08:03:29|0.2481
08:03:29|0.24809
08:03:31|0.24803
08:03:32|0.24822
08:03:33|0.24823
08:03:33|0.24816
08:03:35|0.24831
08:03:35|0.24823
08:03:36|0.24823
08:03:37|0.24833
08:03:39|0.24833
08:03:40|0.24835
08:03:41|0.24835
08:03:42|0.24834
08:03:43|0.24828
08:03:44|0.24816
08:03:45|0.24823
08:03:46|0.24821
08:03:47|0.24821
08:03:48|0.24815
08:03:49|0.24815
08:03:51|0.24818
08:03:52|0.24823
08:03:53|0.24823
08:03:53|0.24823
08:03:54|0.24825
08:03:55|0.24825
08:03:57|0.24825
08:03:58|0.24825
08:03:58|0.24825
08:04:00|0.24825
08:04:01|0.24831
08:04:02|0.24832
08:04:03|0.2483
08:04:05|0.24829
08:04:06|0.24833
08:04:07|0.24833
08:04:08|0.24828
08:04:09|0.24833
08:04:10|0.24833
08:04:12|0.24831
08:04:12|0.24814
08:04:15|0.24836
08:04:16|0.24838
08:04:17|0.2484
08:04:18|0.2484
08:04:19|0.24836
08:04:20|0.24836
08:04:21|0.24837
08:04:22|0.24837
08:04:24|0.24838
08:04:24|0.24838
08:04:25|0.24838
08:04:26|0.24838
08:04:27|0.24838
08:04:28|0.24838
08:04:30|0.24837
08:04:30|0.24835
08:04:31|0.24828
08:04:32|0.24828
08:04:33|0.24825
08:04:34|0.24825
08:04:36|0.24825
08:04:36|0.24825
08:04:38|0.24825
08:04:38|0.24825
08:04:39|0.24829
08:04:40|0.24828
08:04:41|0.24834
08:04:42|0.24841
08:04:43|0.24828
08:04:45|0.24828
08:04:45|0.24827
08:04:46|0.24827
08:04:47|0.24832
08:04:49|0.24828
08:04:50|0.24828
08:04:51|0.24828
08:04:53|0.2483
08:04:54|0.24828
08:04:54|0.24815
08:04:56|0.24815
08:04:57|0.24815
08:04:58|0.24815
08:04:59|0.24812
08:05:00|0.24808
08:05:00|0.24808
08:05:02|0.24813
08:05:02|0.24813
08:05:03|0.24825
08:05:04|0.24825
08:05:05|0.24824
08:05:07|0.24824
08:05:08|0.24824
08:05:09|0.24824
08:05:11|0.24824
08:05:11|0.24824
08:05:12|0.24824
08:05:13|0.24822
08:05:15|0.24811
08:05:17|0.248
08:05:17|0.24798
08:05:19|0.24799
08:05:19|0.24813
08:05:21|0.24816
08:05:22|0.24826
08:05:23|0.24826
08:05:24|0.24827
08:05:25|0.24827
08:05:26|0.24827
08:05:27|0.2482
08:05:28|0.2482
08:05:30|0.24822
08:05:31|0.24836
08:05:31|0.24836
08:05:33|0.24842
08:05:33|0.24842
08:05:34|0.2484
08:05:35|0.24848
08:05:37|0.24848
08:05:37|0.24851
08:05:38|0.24865
08:05:39|0.24865
08:05:40|0.24865
08:05:41|0.24864
08:05:42|0.2486
08:05:44|0.24854
08:05:45|0.24863
08:05:45|0.2486
08:05:47|0.2486
08:05:47|0.2486
08:05:49|0.2487
08:05:49|0.24882
08:05:50|0.24882
08:05:53|0.24885
08:05:53|0.24886
08:05:54|0.2488
08:05:56|0.24878
08:05:56|0.24878
08:05:57|0.24887
08:05:59|0.2489
08:06:00|0.24896
08:06:01|0.24908
08:06:02|0.24912
08:06:04|0.24874
08:06:04|0.249
08:06:06|0.24888
08:06:06|0.24877
08:06:07|0.2487
08:06:10|0.24876
08:06:10|0.24878
08:06:12|0.24878
08:06:12|0.24878
08:06:14|0.2487
08:06:14|0.24872
08:06:17|0.24879
08:06:17|0.24879
08:06:18|0.24881
08:06:19|0.24875
08:06:21|0.24872
08:06:22|0.24874
08:06:23|0.24875
08:06:24|0.24879
08:06:25|0.24879
08:06:26|0.24879
08:06:27|0.24879
08:06:28|0.24887
08:06:29|0.24889
08:06:30|0.24889
08:06:31|0.24889
08:06:32|0.24876
08:06:33|0.24876
08:06:34|0.24876
08:06:35|0.24877
08:06:36|0.24887
08:06:37|0.24872
08:06:38|0.2487
08:06:39|0.2488
08:06:40|0.24885
08:06:41|0.24884
08:06:42|0.24884
08:06:43|0.24884
08:06:44|0.24887
08:06:45|0.24886
08:06:46|0.24886
08:06:47|0.24886
08:06:48|0.2489
08:06:49|0.2489
08:06:50|0.2489
08:06:51|0.24894
08:06:53|0.24895
08:06:54|0.24908
08:06:55|0.24914
08:06:56|0.2492
08:06:57|0.24912
08:06:59|0.24874
08:06:59|0.24873
08:07:00|0.24895
08:07:02|0.24893
08:07:02|0.24903
08:07:04|0.2491
08:07:04|0.24907
08:07:05|0.24907
08:07:08|0.24907
08:07:09|0.24899
08:07:10|0.24896
08:07:10|0.24896
08:07:13|0.24896
08:07:14|0.24889
08:07:14|0.24889
08:07:15|0.24891
08:07:16|0.24892
08:07:18|0.24896
08:07:19|0.24899
08:07:19|0.24899
08:07:21|0.24901
08:07:22|0.24901
08:07:22|0.24901
08:07:24|0.24901
08:07:25|0.24909
08:07:26|0.24902
08:07:27|0.24902
08:07:28|0.24903
08:07:29|0.24912
08:07:30|0.24912
08:07:31|0.24898
08:07:32|0.24897
08:07:33|0.24897
08:07:34|0.24894
08:07:35|0.24894
08:07:36|0.24894
08:07:37|0.2489
08:07:38|0.2489
08:07:39|0.24886
08:07:40|0.2487
08:07:41|0.2486
08:07:42|0.24865
08:07:43|0.24864
08:07:44|0.24887
08:07:45|0.24883
08:07:46|0.2488
08:07:47|0.2488
08:07:48|0.2488
08:07:49|0.24887
08:07:50|0.24889
08:07:51|0.24889
08:07:52|0.24907
08:07:53|0.24906
08:07:54|0.24895
08:07:56|0.24908
08:07:57|0.24908
08:07:59|0.2491
08:08:00|0.24908
08:08:00|0.24908
08:08:02|0.24907
08:08:02|0.24907
08:08:03|0.24906
08:08:05|0.24913
08:08:07|0.24917
08:08:08|0.24912
08:08:09|0.24896
08:08:10|0.24896
08:08:11|0.24905
08:08:12|0.24906
08:08:13|0.24907
08:08:14|0.24896
08:08:15|0.24886
08:08:16|0.24886
08:08:17|0.24885
08:08:18|0.24885
08:08:19|0.24889
08:08:20|0.24889
08:08:21|0.24889
08:08:22|0.24889
08:08:23|0.24889
08:08:24|0.24885
08:08:25|0.24885
08:08:26|0.24892
08:08:27|0.24891
08:08:28|0.24887
08:08:29|0.24887
08:08:30|0.24895
08:08:32|0.24894
08:08:34|0.24894
08:08:35|0.24882
08:08:36|0.24886
08:08:37|0.24888
08:08:38|0.2489
08:08:39|0.2489
08:08:41|0.24892
08:08:41|0.24892
08:08:42|0.24908
08:08:43|0.2492
08:08:45|0.24921
08:08:46|0.24921
08:08:46|0.2491
08:08:47|0.24894
08:08:49|0.2489
08:08:50|0.24896
08:08:51|0.24901
08:08:52|0.24901
08:08:53|0.2492
08:08:53|0.2492
08:08:55|0.2492
08:08:56|0.2492
08:08:57|0.2492
08:08:59|0.2492
08:08:59|0.24916
08:09:00|0.24911
08:09:02|0.2492
08:09:02|0.2492
08:09:03|0.2492
08:09:05|0.24917
08:09:07|0.24907
08:09:07|0.24907
08:09:09|0.24909
08:09:10|0.24909
08:09:11|0.24918
08:09:12|0.24918
08:09:13|0.24918
08:09:15|0.24918
08:09:15|0.24918
08:09:16|0.24911
08:09:19|0.24919
08:09:19|0.24919
08:09:21|0.24919
08:09:22|0.24919
08:09:23|0.24909
08:09:24|0.2491
08:09:25|0.24912
08:09:26|0.2491
08:09:27|0.24912
08:09:28|0.24904
08:09:29|0.24897
08:09:30|0.24913
08:09:31|0.24913
08:09:32|0.24913
08:09:33|0.24913
08:09:34|0.24913
08:09:35|0.24912
08:09:36|0.24912
08:09:37|0.24912
08:09:38|0.24912
08:09:39|0.24915
08:09:41|0.24912
08:09:41|0.24912
08:09:42|0.24906
08:09:43|0.24904
08:09:44|0.24904
08:09:45|0.24904
08:09:46|0.24902
08:09:47|0.24902
08:09:48|0.24902
08:09:49|0.24908
08:09:50|0.2491
08:09:52|0.2491
08:09:52|0.2491
08:09:54|0.2491
08:09:55|0.2491
08:09:57|0.24908
08:09:58|0.24908
08:09:58|0.24909
08:09:59|0.24909
08:10:00|0.2492
08:10:01|0.24918
08:10:03|0.24915
08:10:05|0.24917
08:10:05|0.24917
08:10:06|0.24921
08:10:07|0.24921
08:10:09|0.24922
08:10:09|0.24922
08:10:11|0.24916
08:10:11|0.24916
08:10:12|0.24921
08:10:14|0.24908
08:10:14|0.24908
08:10:15|0.24916
08:10:17|0.24918
08:10:18|0.24922
08:10:18|0.24925
08:10:20|0.24928
08:10:21|0.24928
08:10:22|0.24928
08:10:23|0.24921
08:10:24|0.24927
08:10:25|0.24927
08:10:26|0.24915
08:10:27|0.24921
08:10:29|0.24922
08:10:30|0.24924
08:10:31|0.24924
08:10:31|0.24924
08:10:33|0.24923
08:10:34|0.2492
08:10:35|0.24926
08:10:36|0.24931
08:10:37|0.2493
08:10:38|0.24929
08:10:39|0.24917
08:10:40|0.24922
08:10:41|0.24921
08:10:42|0.24932
08:10:43|0.24934
08:10:44|0.24934
08:10:45|0.24929
08:10:46|0.24924
08:10:47|0.24924
08:10:49|0.24929
08:10:50|0.24929
08:10:50|0.24927
08:10:51|0.24927
08:10:52|0.24927
08:10:55|0.24928
08:10:55|0.24926
08:10:57|0.24916
08:10:59|0.24915
08:10:59|0.24915
08:11:01|0.24916
08:11:02|0.24918
08:11:03|0.24918
08:11:04|0.2492
08:11:05|0.2492
08:11:05|0.2493
08:11:06|0.24928
08:11:08|0.24928
08:11:08|0.2492
08:11:09|0.2492
08:11:11|0.24923
08:11:12|0.24921
08:11:13|0.24935
08:11:15|0.24941
08:11:16|0.2494
08:11:16|0.24923
08:11:18|0.24931
08:11:18|0.24931
08:11:20|0.24933
08:11:20|0.24933
08:11:21|0.24927
08:11:23|0.24919
08:11:24|0.24915
08:11:24|0.24914
08:11:26|0.24915
08:11:27|0.24916
08:11:28|0.24927
08:11:28|0.24926
08:11:30|0.24907
08:11:31|0.24916
08:11:32|0.24907
08:11:33|0.24911
08:11:34|0.24911
08:11:35|0.24919
08:11:36|0.24919
08:11:37|0.24919
08:11:38|0.24909
08:11:39|0.24911
08:11:40|0.24924
08:11:41|0.24914
08:11:42|0.24918
08:11:43|0.24923
08:11:44|0.24923
08:11:45|0.24924
08:11:46|0.24924
08:11:47|0.24925
08:11:48|0.24925
08:11:49|0.24936
08:11:50|0.24932
08:11:51|0.24931
08:11:52|0.24931
08:11:53|0.2493
08:11:54|0.24928
08:11:55|0.24915
08:11:56|0.24911
08:11:58|0.24911
08:11:59|0.24919
08:12:00|0.24918
08:12:01|0.24916
08:12:02|0.24904
08:12:03|0.24904
08:12:04|0.249
08:12:05|0.24885
08:12:06|0.24885
08:12:07|0.24885
08:12:08|0.24884
08:12:09|0.24884
08:12:10|0.24885
08:12:11|0.2489
08:12:13|0.24878
08:12:13|0.24869
08:12:14|0.24868
08:12:15|0.24884
08:12:16|0.24884
08:12:17|0.24888
08:12:19|0.24896
08:12:20|0.24886
08:12:21|0.24873
08:12:23|0.2488
08:12:23|0.24883
08:12:25|0.24883
08:12:25|0.24883
08:12:26|0.24896
08:12:28|0.24895
08:12:28|0.24893
08:12:29|0.24893
08:12:30|0.24893
08:12:31|0.24892
08:12:33|0.24892
08:12:34|0.2489
08:12:34|0.24881
08:12:36|0.24885
08:12:37|0.24887
08:12:37|0.24887
08:12:38|0.24869
08:12:40|0.24869
08:12:42|0.24885
08:12:42|0.24885
08:12:43|0.24886
08:12:44|0.2489
08:12:45|0.24891
08:12:46|0.2489
08:12:47|0.2489
08:12:49|0.2489
08:12:50|0.24896
08:12:51|0.24896
08:12:52|0.24891
08:12:53|0.24906
08:12:55|0.24911
08:12:55|0.24909
08:12:56|0.24911
08:12:57|0.2489
08:12:59|0.24887
08:12:59|0.24887
08:13:00|0.24887
08:13:02|0.24888
08:13:02|0.24888
08:13:03|0.24887
08:13:04|0.24887
08:13:06|0.24887
08:13:06|0.2489
08:13:07|0.24891
08:13:09|0.24894
08:13:09|0.24906
08:13:11|0.24903
08:13:12|0.24904
08:13:12|0.249
08:13:14|0.24896
08:13:15|0.24895
08:13:16|0.24895
08:13:16|0.24891
08:13:18|0.2489
08:13:18|0.2489
08:13:20|0.24893
08:13:20|0.24893
08:13:22|0.24893
08:13:22|0.24893
08:13:24|0.24887
08:13:25|0.24878
08:13:26|0.24885
08:13:26|0.24885
08:13:27|0.24885
08:13:28|0.24887
08:13:30|0.24885
08:13:31|0.24886
08:13:31|0.24884
08:13:32|0.24885
08:13:33|0.24885
08:13:35|0.24875
08:13:36|0.24881
08:13:36|0.24886
08:13:39|0.24886
08:13:39|0.24887
08:13:40|0.24891
08:13:41|0.24889
08:13:42|0.24885
08:13:43|0.24885
08:13:44|0.24885
08:13:45|0.24885
08:13:46|0.24889
08:13:47|0.24889
08:13:48|0.24889
08:13:49|0.2489
08:13:51|0.2489
08:13:51|0.24888
08:13:52|0.24888
08:13:53|0.24902
08:13:54|0.249
08:13:55|0.24896
08:13:56|0.24883
08:13:58|0.24883
08:13:58|0.24889
08:13:59|0.24889
08:14:01|0.24883
08:14:02|0.24887
08:14:03|0.24885
08:14:04|0.24885
08:14:05|0.24885
08:14:06|0.24885
08:14:07|0.24885
08:14:08|0.24886
08:14:09|0.24908
08:14:10|0.24904
08:14:11|0.24904
08:14:12|0.24906
08:14:14|0.24903
08:14:14|0.24903
08:14:16|0.24892
08:14:17|0.24889
08:14:19|0.24883
08:14:20|0.24881
08:14:21|0.2488
08:14:21|0.24869
08:14:22|0.24875
08:14:23|0.2488
08:14:24|0.2488
08:14:25|0.24885
08:14:26|0.24878
08:14:28|0.24867
08:14:30|0.24864
08:14:30|0.24864
08:14:31|0.24864
08:14:32|0.24863
08:14:33|0.24863
08:14:35|0.24857
08:14:36|0.24856
08:14:36|0.24856
08:14:37|0.24857
08:14:38|0.24852
08:14:40|0.2485
08:14:40|0.24843
08:14:41|0.24853
08:14:42|0.24859
08:14:43|0.24859
08:14:44|0.24859
08:14:45|0.24859
08:14:46|0.24859
08:14:47|0.2486
08:14:48|0.24847
08:14:49|0.24841
08:14:50|0.24842
08:14:51|0.24838
08:14:52|0.24833
08:14:53|0.24833
08:14:54|0.24845
08:14:56|0.24845
08:14:56|0.24853
08:14:57|0.24853
08:14:58|0.24853
08:14:59|0.24844
08:15:02|0.24838
08:15:02|0.24833
08:15:03|0.24834
08:15:04|0.24844
08:15:05|0.24844
08:15:06|0.24843
08:15:07|0.2485
08:15:08|0.24854
08:15:09|0.24855
08:15:10|0.24862
08:15:11|0.24865
08:15:13|0.24865
08:15:13|0.24861
08:15:14|0.24852
08:15:15|0.24851
08:15:16|0.24851
08:15:17|0.24847
08:15:18|0.24847
08:15:19|0.24847
08:15:21|0.2484
08:15:22|0.24838
08:15:22|0.24829
08:15:23|0.24827
08:15:25|0.24827
08:15:25|0.24838
08:15:28|0.24838
08:15:28|0.24838
08:15:29|0.24838
08:15:30|0.24842
08:15:31|0.24842
08:15:33|0.24857
08:15:34|0.24847
08:15:35|0.24842
08:15:36|0.24842
08:15:37|0.24842
08:15:39|0.24864
08:15:40|0.24858
08:15:41|0.24858
08:15:41|0.24853
08:15:42|0.24844
08:15:43|0.24842
08:15:45|0.24842
08:15:45|0.24842
08:15:47|0.24843
08:15:48|0.24839
08:15:48|0.24839
08:15:49|0.24839
08:15:51|0.24839
08:15:51|0.24826
08:15:52|0.24825
08:15:53|0.24835
08:15:55|0.2484
08:15:55|0.2484
08:15:56|0.24835
08:15:57|0.24837
08:15:58|0.24837
08:16:00|0.2482
08:16:01|0.24826
08:16:03|0.24829
08:16:03|0.24828
08:16:05|0.24828
08:16:06|0.24809
08:16:06|0.24807
08:16:08|0.24797
08:16:08|0.248
08:16:10|0.24797
08:16:10|0.24802
08:16:11|0.24803
08:16:12|0.24812
08:16:15|0.24813
08:16:15|0.24806
08:16:17|0.24813
08:16:19|0.24825
08:16:20|0.24825
08:16:22|0.24823
08:16:23|0.24817
08:16:23|0.24813
08:16:24|0.24815
08:16:26|0.24815
08:16:26|0.24815
08:16:28|0.24815
08:16:29|0.24818
08:16:30|0.24815
08:16:31|0.24816
08:16:32|0.24816
08:16:32|0.24816
08:16:35|0.24818
08:16:35|0.24818
08:16:36|0.24818
08:16:37|0.24818
08:16:38|0.24818
08:16:39|0.24818
08:16:40|0.24819
08:16:41|0.24819
08:16:42|0.24819
08:16:43|0.24819
08:16:44|0.24819
08:16:45|0.24819
08:16:46|0.24832
08:16:47|0.24833
08:16:48|0.24834
08:16:49|0.24832
08:16:50|0.24832
08:16:51|0.24832
08:16:52|0.24834
08:16:53|0.24832
08:16:54|0.24835
08:16:55|0.24842
08:16:56|0.24846
08:16:57|0.24846
08:16:58|0.24846
08:17:00|0.24846
08:17:00|0.24848
08:17:01|0.24848
08:17:02|0.24848
08:17:03|0.24848
08:17:05|0.24845
08:17:05|0.24843
08:17:06|0.2484
08:17:07|0.2484
08:17:08|0.2484
08:17:09|0.2484
08:17:10|0.24828
08:17:11|0.24822
08:17:12|0.2482
08:17:13|0.2482
08:17:14|0.2481
08:17:15|0.2481
08:17:16|0.2481
08:17:18|0.2481
08:17:19|0.24808
08:17:21|0.24793
08:17:22|0.24792
08:17:23|0.24798
08:17:24|0.24801
08:17:25|0.24796
08:17:26|0.24798
08:17:27|0.24808
08:17:28|0.24807
08:17:29|0.24803
08:17:30|0.24798
08:17:32|0.24806
08:17:32|0.24795
08:17:33|0.24799
08:17:34|0.24791
08:17:36|0.24786
08:17:36|0.24783
08:17:38|0.24789
08:17:39|0.24789
08:17:39|0.24789
08:17:41|0.24789
08:17:42|0.24779
08:17:43|0.2477
08:17:44|0.24779
08:17:45|0.24775
08:17:46|0.24772
08:17:47|0.24772
08:17:48|0.24776
08:17:49|0.2477
08:17:50|0.24771
08:17:51|0.24772
08:17:52|0.24772
08:17:53|0.24775
08:17:54|0.24774
08:17:55|0.24786
08:17:56|0.24773
08:17:57|0.24773
08:17:58|0.24773
08:17:59|0.24773
08:18:00|0.24772
08:18:01|0.2477
08:18:03|0.2477
08:18:03|0.2477
08:18:04|0.2477
08:18:05|0.24772
08:18:06|0.24771
08:18:07|0.24767
08:18:08|0.24771
08:18:09|0.24777
08:18:10|0.24778
08:18:11|0.24778
08:18:13|0.24777
08:18:14|0.24775
08:18:16|0.24771
08:18:16|0.24767
08:18:18|0.24774
08:18:19|0.24775
08:18:20|0.24773
08:18:22|0.2478
08:18:22|0.24793
08:18:24|0.24793
08:18:25|0.2479
08:18:25|0.24792
08:18:26|0.24792
08:18:27|0.24792
08:18:30|0.24785
08:18:30|0.24785
08:18:32|0.24785
08:18:32|0.24785
08:18:34|0.2478
08:18:34|0.2478
08:18:35|0.24781
08:18:37|0.24779
08:18:37|0.24779
08:18:38|0.2478
08:18:40|0.2478
08:18:40|0.24781
08:18:42|0.24782
08:18:42|0.24781
08:18:44|0.24787
08:18:45|0.24786
08:18:46|0.24787
08:18:47|0.24787
08:18:48|0.2478
08:18:49|0.2478
08:18:50|0.24781
08:18:51|0.24781
08:18:52|0.24771
08:18:53|0.24771
08:18:54|0.24775
08:18:55|0.24776
08:18:56|0.2476
08:18:57|0.24765
08:18:58|0.24766
08:18:59|0.24772
08:19:00|0.24774
08:19:01|0.24776
08:19:03|0.24772
08:19:03|0.24772
08:19:05|0.24773
08:19:06|0.24776
08:19:07|0.24776
08:19:08|0.24776
08:19:09|0.24778
08:19:10|0.24778
08:19:11|0.24778
08:19:12|0.24774
08:19:13|0.24767
08:19:14|0.2477
08:19:15|0.24773
08:19:17|0.24771
08:19:18|0.24778
08:19:19|0.24777
08:19:20|0.24773
08:19:21|0.24773
08:19:22|0.24771
08:19:23|0.24771
08:19:25|0.24767
08:19:26|0.24767
08:19:27|0.24767
08:19:28|0.24777
08:19:29|0.24777
08:19:30|0.24777
08:19:30|0.24777
08:19:32|0.24777
08:19:33|0.24777
08:19:34|0.24778
08:19:35|0.24778
08:19:36|0.24778
08:19:37|0.24777
08:19:38|0.24783
08:19:39|0.24791
08:19:40|0.24791
08:19:41|0.24787
08:19:42|0.24786
08:19:43|0.24777
08:19:44|0.24775
08:19:46|0.24774
08:19:46|0.24768
08:19:47|0.24762
08:19:49|0.24762
08:19:49|0.24759
08:19:51|0.2476
08:19:51|0.24761
08:19:52|0.24763
08:19:53|0.24764
08:19:54|0.24764
08:19:56|0.24765
08:19:57|0.24765
08:19:58|0.24765
08:19:59|0.24765
08:20:00|0.24767
08:20:01|0.24767
08:20:02|0.24768
08:20:03|0.24768
08:20:04|0.24768
08:20:05|0.24758
08:20:06|0.24733
08:20:07|0.24729
08:20:08|0.2473
08:20:09|0.24736
08:20:10|0.2473
08:20:12|0.2473
08:20:12|0.24725
08:20:14|0.24714
08:20:15|0.24717
08:20:16|0.24715
08:20:17|0.24716
08:20:18|0.24719
08:20:19|0.24719
08:20:20|0.24721
08:20:21|0.24726
08:20:22|0.2472
08:20:23|0.24722
08:20:24|0.24729
08:20:25|0.24731
08:20:26|0.24725
08:20:27|0.2472
08:20:28|0.2472
08:20:29|0.24722
08:20:30|0.24731
08:20:31|0.24728
08:20:32|0.24723
08:20:33|0.24725
08:20:34|0.24725
08:20:35|0.24727
08:20:36|0.24728
08:20:38|0.24729
08:20:38|0.24733
08:20:39|0.24738
08:20:41|0.24738
08:20:42|0.24735
08:20:43|0.24717
08:20:44|0.24718
08:20:45|0.2472
08:20:45|0.24718
08:20:47|0.24718
08:20:48|0.24709
08:20:48|0.24708
08:20:50|0.24709
08:20:50|0.24709
08:20:51|0.2471
08:20:52|0.2471
08:20:53|0.247
08:20:54|0.24693
08:20:56|0.24698
08:20:57|0.24704
08:20:57|0.24703
08:20:58|0.24702
08:20:59|0.24704
08:21:00|0.24713
08:21:01|0.24711
08:21:03|0.24717
08:21:03|0.24717
08:21:05|0.24725
08:21:05|0.24716
08:21:07|0.24715
08:21:09|0.24722
08:21:10|0.24722
08:21:11|0.24723
08:21:12|0.24723
08:21:12|0.24723
08:21:14|0.24717
08:21:14|0.24725
08:21:15|0.24725
08:21:17|0.24721
08:21:19|0.24726
08:21:20|0.2472
08:21:22|0.2472
08:21:23|0.24717
08:21:24|0.24721
08:21:24|0.24723
08:21:25|0.2473
08:21:27|0.24735
08:21:28|0.24735
08:21:29|0.24735
08:21:30|0.24735
08:21:31|0.24735
08:21:32|0.24735
08:21:33|0.24736
08:21:34|0.24735
08:21:35|0.24735
08:21:36|0.24738
08:21:37|0.24738
08:21:38|0.24735
08:21:39|0.24735
08:21:40|0.24735
08:21:41|0.24735
08:21:42|0.24736
08:21:43|0.24738
08:21:44|0.2474
08:21:46|0.2473
08:21:46|0.2473
08:21:48|0.2472
08:21:48|0.24716
08:21:49|0.24714
08:21:51|0.24714
08:21:52|0.24714
08:21:52|0.24718
08:21:53|0.24718
08:21:54|0.24718
08:21:55|0.24718
08:21:56|0.24718
08:21:57|0.24718
08:21:58|0.24713
08:22:00|0.24704
08:22:00|0.24699
08:22:02|0.247
08:22:03|0.247
08:22:04|0.247
08:22:05|0.24686
08:22:06|0.24682
08:22:07|0.2468
08:22:08|0.24674
08:22:09|0.24678
08:22:10|0.24687
08:22:11|0.24685
08:22:13|0.24688
08:22:14|0.2468
08:22:15|0.2468
08:22:16|0.24678
08:22:16|0.24678
08:22:18|0.24679
08:22:18|0.24679
08:22:20|0.24679
08:22:20|0.24678
08:22:21|0.24678
08:22:23|0.24678
08:22:23|0.24679
08:22:24|0.24679
08:22:26|0.24679
08:22:26|0.24678
08:22:28|0.24679
08:22:28|0.24678
08:22:29|0.24678
08:22:30|0.24675
08:22:32|0.24675
08:22:32|0.24676
08:22:33|0.24676
08:22:34|0.24676
08:22:35|0.24678
08:22:37|0.24683
08:22:38|0.2469
08:22:39|0.2469
08:22:40|0.2469
08:22:41|0.2468
08:22:41|0.2468
08:22:42|0.2468
08:22:44|0.24682
08:22:44|0.24686
08:22:45|0.24693
08:22:47|0.24697
08:22:48|0.24701
08:22:49|0.24708
08:22:50|0.24707
08:22:50|0.24707
08:22:51|0.24704
08:22:52|0.24702
08:22:54|0.24697
08:22:55|0.24694
08:22:55|0.24693
08:22:56|0.24698
08:22:57|0.24698
08:22:59|0.24698
08:23:00|0.24701
08:23:00|0.24698
08:23:02|0.24698
08:23:02|0.24698
08:23:04|0.24698
08:23:04|0.24698
08:23:05|0.24698
08:23:07|0.24698
08:23:08|0.24698
08:23:09|0.24698
08:23:11|0.247
08:23:11|0.247
08:23:13|0.2469
08:23:14|0.24691
08:23:14|0.24689
08:23:16|0.24689
08:23:17|0.24689
08:23:18|0.24686
08:23:18|0.24686
08:23:19|0.24686
08:23:20|0.24687
08:23:22|0.24687
08:23:22|0.24687
08:23:23|0.24685
08:23:25|0.24694
08:23:26|0.24711
08:23:27|0.24715
08:23:28|0.24713
08:23:29|0.24712
08:23:30|0.24715
08:23:32|0.2472
08:23:32|0.2472
08:23:33|0.24715
08:23:34|0.24702
08:23:36|0.24702
08:23:37|0.24723
08:23:38|0.24718
08:23:39|0.24719
08:23:41|0.24719
08:23:41|0.24719
08:23:42|0.24719
08:23:43|0.24719
08:23:44|0.24713
08:23:45|0.24713
08:23:46|0.24713
08:23:47|0.24722
08:23:48|0.24722
08:23:49|0.24722
08:23:50|0.24722
08:23:51|0.24722
08:23:53|0.24722
08:23:54|0.24722
08:23:55|0.24722
08:23:56|0.24722
08:23:57|0.2472
08:23:58|0.24709
08:23:59|0.2471
08:24:01|0.2471
08:24:01|0.24708
08:24:03|0.24704
08:24:03|0.24705
08:24:04|0.24703
08:24:05|0.24718
08:24:07|0.24718
08:24:08|0.24717
08:24:08|0.24712
08:24:11|0.24717
08:24:11|0.24716
08:24:12|0.24716
08:24:13|0.24711
08:24:14|0.24713
08:24:15|0.24707
08:24:16|0.24714
08:24:17|0.24712
08:24:18|0.24712
08:24:19|0.24712
08:24:21|0.24715
08:24:22|0.24724
08:24:23|0.24725
08:24:24|0.2473
08:24:25|0.2473
08:24:26|0.2473
08:24:27|0.2473
08:24:29|0.24729
08:24:30|0.24726
08:24:30|0.24726
08:24:32|0.24726
08:24:33|0.24727
08:24:34|0.24727
08:24:35|0.24732
08:24:35|0.24729
08:24:36|0.24733
08:24:37|0.24736
08:24:38|0.24749
08:24:40|0.24729
08:24:41|0.24729
08:24:41|0.24729
08:24:43|0.24716
08:24:44|0.24716
08:24:45|0.24718
08:24:46|0.24718
08:24:47|0.24718
08:24:48|0.24718
08:24:49|0.24718
08:24:50|0.24718
08:24:51|0.24725
08:24:52|0.24724
08:24:54|0.24724
08:24:54|0.24724
08:24:55|0.24724
08:24:56|0.2473
08:24:57|0.2473
08:24:58|0.2473
08:24:59|0.2473
08:25:00|0.2473
08:25:01|0.24731
08:25:02|0.2473
08:25:03|0.24721
08:25:05|0.24724
08:25:06|0.24724
08:25:07|0.24723
08:25:08|0.24723
08:25:10|0.24726
08:25:11|0.24724
08:25:13|0.24725
08:25:13|0.24725
08:25:14|0.24733
08:25:16|0.24717
08:25:17|0.24717
08:25:18|0.24717
08:25:19|0.24717
08:25:21|0.24721
08:25:22|0.24721
08:25:22|0.24721
08:25:24|0.24732
08:25:24|0.24728
08:25:26|0.24727
08:25:28|0.24725
08:25:28|0.24718
08:25:30|0.24716
08:25:31|0.24714
08:25:32|0.2471
08:25:33|0.24708
08:25:34|0.24709
08:25:35|0.2471
08:25:36|0.24716
08:25:37|0.24717
08:25:38|0.24715
08:25:39|0.24713
08:25:40|0.24707
08:25:41|0.24707
08:25:42|0.24707
08:25:43|0.24707
08:25:44|0.24707
08:25:45|0.24709
08:25:46|0.24708
08:25:47|0.24707
08:25:48|0.24707
08:25:49|0.24716
08:25:50|0.24724
08:25:51|0.24727
08:25:52|0.24731
08:25:53|0.24731
08:25:54|0.24733
08:25:55|0.24733
08:25:56|0.24737
08:25:57|0.24735
08:25:58|0.24735
08:25:59|0.24735
08:26:00|0.24736
08:26:01|0.24736
08:26:02|0.24736
08:26:03|0.24737
08:26:05|0.24736
08:26:06|0.24732
08:26:07|0.2473
08:26:08|0.24747
08:26:09|0.24747
08:26:10|0.24747
08:26:11|0.24747
08:26:12|0.24751
08:26:12|0.24751
08:26:15|0.2477
08:26:15|0.2477
08:26:18|0.2477
08:26:18|0.24772
08:26:19|0.24782
08:26:20|0.24772
08:26:21|0.24772
08:26:22|0.24772
08:26:24|0.24773
08:26:25|0.24775
08:26:25|0.24763
08:26:26|0.24763
08:26:28|0.24765
08:26:29|0.24771
08:26:29|0.24771
08:26:30|0.24769
08:26:31|0.24771
08:26:32|0.2477
08:26:33|0.2477
08:26:34|0.2477
08:26:36|0.24757
08:26:36|0.2476
08:26:37|0.24767
08:26:40|0.24767
08:26:41|0.24767
08:26:42|0.24765
08:26:43|0.24765
08:26:44|0.24753
08:26:45|0.24753
08:26:46|0.24754
08:26:47|0.24754
08:26:48|0.24758
08:26:49|0.24762
08:26:51|0.24754
08:26:51|0.24747
08:26:52|0.24743
08:26:54|0.24736
08:26:55|0.24734
08:26:56|0.24734
08:26:57|0.24728
08:26:58|0.24737
08:26:59|0.2475
08:27:00|0.24753
08:27:01|0.24746
08:27:02|0.24746
08:27:03|0.24745
08:27:04|0.24747
08:27:05|0.24758
08:27:07|0.24758
08:27:07|0.2476
08:27:09|0.24755
08:27:09|0.24757
08:27:12|0.24761
08:27:12|0.2476
08:27:13|0.24764
08:27:14|0.24762
08:27:15|0.24757
08:27:16|0.24754
08:27:17|0.24754
08:27:18|0.24747
08:27:19|0.24747
08:27:21|0.24745
08:27:22|0.24747
08:27:23|0.24748
08:27:24|0.24748
08:27:25|0.24748
08:27:26|0.24745
08:27:28|0.24755
08:27:29|0.24754
08:27:30|0.24761
08:27:32|0.2476
08:27:32|0.24757
08:27:34|0.24761
08:27:34|0.24762
08:27:35|0.24764
08:27:36|0.24764
08:27:37|0.24764
08:27:39|0.24765
08:27:40|0.24768
08:27:41|0.24774
08:27:42|0.2478
08:27:43|0.2478
08:27:44|0.24782
08:27:45|0.24782
08:27:46|0.24782
08:27:47|0.24781
08:27:48|0.24794
08:27:49|0.24797
08:27:50|0.24797
08:27:51|0.24797
08:27:52|0.24812
08:27:53|0.24811
08:27:54|0.24801
08:27:55|0.248
08:27:56|0.24804
08:27:57|0.24804
08:27:58|0.24804
08:27:59|0.24804
08:28:00|0.24792
08:28:01|0.24792
08:28:02|0.2479
08:28:03|0.2479
08:28:04|0.2479
08:28:05|0.24792
08:28:06|0.24797
08:28:08|0.24796
08:28:09|0.24796
08:28:10|0.24796
08:28:10|0.24796
08:28:12|0.24796
08:28:13|0.24796
08:28:14|0.24794
08:28:15|0.24794
08:28:17|0.24794
08:28:17|0.24794
08:28:18|0.24794
08:28:19|0.2479
08:28:20|0.24789
08:28:21|0.24789
08:28:22|0.24792
08:28:23|0.24792
08:28:24|0.24799
08:28:26|0.24796
08:28:27|0.24794
08:28:28|0.24794
08:28:28|0.24793
08:28:30|0.24793
08:28:31|0.24793
08:28:32|0.24799
08:28:33|0.24799
08:28:34|0.2481
08:28:35|0.24808
08:28:36|0.24809
08:28:37|0.24809
08:28:38|0.2481
08:28:39|0.2481
08:28:40|0.2481
08:28:41|0.2481
08:28:42|0.2481
08:28:43|0.2481
08:28:44|0.24811
08:28:45|0.24813
08:28:47|0.24816
08:28:47|0.24815
08:28:48|0.24817
08:28:50|0.24818
08:28:50|0.24818
08:28:51|0.24818
08:28:52|0.24818
08:28:53|0.24811
08:28:54|0.24811
08:28:56|0.24812
08:28:56|0.24811
08:28:58|0.24818
08:28:59|0.2482
08:29:00|0.24821
08:29:01|0.24821
08:29:01|0.24821
08:29:03|0.24821
08:29:03|0.24821
08:29:04|0.24812
08:29:05|0.24811
08:29:06|0.24801
08:29:07|0.248
08:29:10|0.2481
08:29:10|0.2481
08:29:11|0.2481
08:29:14|0.2481
08:29:14|0.2481
08:29:15|0.24808
08:29:16|0.2481
08:29:17|0.2481
08:29:18|0.2481
08:29:19|0.2482
08:29:20|0.24811
08:29:21|0.24817
08:29:22|0.24816
08:29:23|0.24813
08:29:24|0.24813
08:29:25|0.24806
08:29:27|0.24807
08:29:28|0.24812
08:29:29|0.24811
08:29:30|0.24811
08:29:31|0.24811
08:29:32|0.24803
08:29:33|0.24796
08:29:34|0.24796
08:29:35|0.24796
08:29:36|0.24796
08:29:37|0.24796
08:29:38|0.24808
08:29:39|0.24808
08:29:40|0.24808
08:29:41|0.24816
08:29:42|0.24813
08:29:43|0.24808
08:29:44|0.24809
08:29:45|0.24809
08:29:46|0.24817
08:29:47|0.24817
08:29:48|0.24817
08:29:49|0.24817
08:29:50|0.24817
08:29:51|0.24817
08:29:52|0.24817
08:29:53|0.24817
08:29:54|0.2483
08:29:55|0.24838
08:29:56|0.24835
08:29:57|0.24835
08:29:58|0.24835
08:29:59|0.24835
08:30:00|0.24835
08:30:01|0.2482
08:30:02|0.24817
08:30:03|0.24817
08:30:05|0.24803
08:30:05|0.24802
08:30:06|0.24789
08:30:07|0.2479
08:30:08|0.24776
08:30:11|0.24774
08:30:11|0.24769
08:30:13|0.24776
08:30:14|0.24766
08:30:15|0.24772
08:30:17|0.24771
08:30:18|0.24775
08:30:19|0.24767
08:30:20|0.24785
08:30:21|0.24793
08:30:22|0.24791
08:30:23|0.24793
08:30:24|0.248
08:30:25|0.24802
08:30:26|0.24802
08:30:27|0.24806
08:30:28|0.24811
08:30:29|0.24804
08:30:30|0.24791
08:30:32|0.24795
08:30:32|0.24807
08:30:33|0.24816
08:30:34|0.24816
08:30:35|0.24816
08:30:37|0.24826
08:30:38|0.24815
08:30:39|0.24815
08:30:40|0.24813
08:30:41|0.24813
08:30:42|0.24822
08:30:43|0.24829
08:30:44|0.24835
08:30:45|0.24835
08:30:46|0.24835
08:30:47|0.24837
08:30:48|0.24837
08:30:49|0.24837
08:30:50|0.24838
08:30:51|0.24834
08:30:52|0.24835
08:30:53|0.24831
08:30:54|0.2483
08:30:55|0.24832
08:30:56|0.24832
08:30:57|0.24832
08:30:59|0.24849
08:30:59|0.2485
08:31:01|0.24854
08:31:02|0.24841
08:31:03|0.24841
08:31:04|0.24841
08:31:06|0.24844
08:31:06|0.24856
08:31:08|0.24856
08:31:08|0.24856
08:31:09|0.24856
08:31:11|0.2485
08:31:11|0.24843
08:31:13|0.24838
08:31:15|0.24833
08:31:15|0.24833
08:31:17|0.24833
08:31:17|0.24833
08:31:19|0.24836
08:31:20|0.24832
08:31:21|0.24838
08:31:22|0.24838
08:31:23|0.2485
08:31:24|0.2485
08:31:25|0.24844
08:31:27|0.24841
08:31:29|0.24832
08:31:30|0.2484
08:31:31|0.24837
08:31:31|0.2484
08:31:34|0.24824
08:31:34|0.24824
08:31:35|0.24826
08:31:37|0.24828
08:31:37|0.24816
08:31:38|0.24815
08:31:39|0.24815
08:31:41|0.24815
08:31:41|0.24813
08:31:42|0.24814
08:31:43|0.24819
08:31:45|0.2483
08:31:46|0.24842
08:31:47|0.24836
08:31:48|0.24835
08:31:49|0.24838
08:31:50|0.24839
08:31:51|0.24839
08:31:52|0.2484
08:31:53|0.2484
08:31:54|0.24848
08:31:55|0.24848
08:31:56|0.24849
08:31:57|0.24848
08:31:58|0.24848
08:31:59|0.24852
08:32:00|0.24853
08:32:01|0.24853
08:32:02|0.24853
08:32:03|0.2485
08:32:04|0.24848
08:32:05|0.24848
08:32:06|0.24849
08:32:08|0.24845
08:32:09|0.24852
08:32:10|0.24856
08:32:11|0.24853
08:32:12|0.24844
08:32:13|0.24844
08:32:14|0.24841
08:32:16|0.24841
08:32:16|0.24853
08:32:17|0.24853
08:32:18|0.24859
08:32:20|0.24858
08:32:22|0.24857
08:32:22|0.24872
08:32:24|0.24872
08:32:25|0.24871
08:32:27|0.2486
08:32:27|0.24868
08:32:28|0.24868
08:32:30|0.24875
08:32:30|0.24875
08:32:31|0.24875
08:32:32|0.24887
08:32:34|0.2489
08:32:34|0.24891
08:32:36|0.24888
08:32:37|0.24888
08:32:38|0.24889
08:32:38|0.24885
08:32:39|0.24885
08:32:41|0.24885
08:32:42|0.24882
08:32:43|0.24882
08:32:44|0.24882
08:32:44|0.24882
08:32:45|0.24882
08:32:47|0.24882
08:32:48|0.24876
08:32:48|0.24883
08:32:50|0.24883
08:32:51|0.24883
08:32:51|0.24887
08:32:53|0.24887
08:32:54|0.24887
08:32:55|0.24887
08:32:57|0.24887
08:32:57|0.24882
08:32:58|0.24882
08:33:00|0.24869
08:33:00|0.24866
08:33:01|0.24867
08:33:02|0.24868
08:33:03|0.24868
08:33:05|0.24868
08:33:06|0.24868
08:33:07|0.24862
08:33:09|0.24862
08:33:11|0.24868
08:33:11|0.24868
08:33:13|0.24868
08:33:15|0.24894
08:33:16|0.24887
08:33:18|0.24881
08:33:19|0.24881
08:33:21|0.24883
08:33:21|0.24883
08:33:22|0.24888
08:33:23|0.24888
08:33:24|0.24884
08:33:26|0.24876
08:33:26|0.24878
08:33:28|0.2489
08:33:29|0.2489
08:33:30|0.24883
08:33:31|0.2488
08:33:32|0.2488
08:33:33|0.24884
08:33:34|0.24884
08:33:35|0.24877
08:33:36|0.24877
08:33:37|0.24883
08:33:38|0.24884
08:33:39|0.24885
08:33:40|0.2489
08:33:41|0.2489
08:33:42|0.2489
08:33:43|0.2489
08:33:44|0.24884
08:33:46|0.24879
08:33:46|0.24879
08:33:48|0.24871
08:33:49|0.2487
08:33:49|0.24868
08:33:50|0.24862
08:33:51|0.24853
08:33:53|0.24862
08:33:54|0.24871
08:33:54|0.24872
08:33:56|0.24872
08:33:56|0.24869
08:33:58|0.24869
08:33:58|0.24869
08:33:59|0.24869
08:34:00|0.24869
08:34:02|0.24869
08:34:03|0.24869
08:34:03|0.24881
08:34:04|0.24887
08:34:05|0.24892
08:34:08|0.2489
08:34:08|0.24876
08:34:09|0.24876
08:34:12|0.24876
08:34:12|0.24876
08:34:13|0.24874
08:34:14|0.24883
08:34:15|0.24883
08:34:17|0.24883
08:34:18|0.24883
08:34:19|0.24889
08:34:20|0.24886
08:34:21|0.24884
08:34:23|0.24872
08:34:24|0.24875
08:34:24|0.24875
08:34:25|0.24872
08:34:26|0.24869
08:34:28|0.24872
08:34:28|0.24871
08:34:29|0.24871
08:34:30|0.24871
08:34:32|0.24871
08:34:32|0.24871
08:34:33|0.24871
08:34:34|0.24874
08:34:35|0.24859
08:34:36|0.24859
08:34:37|0.2486
08:34:38|0.24859
08:34:39|0.24847
08:34:41|0.24848
08:34:41|0.24848
08:34:42|0.24842
08:34:43|0.24842
08:34:44|0.24841
08:34:45|0.24846
08:34:46|0.24844
08:34:47|0.2484
08:34:48|0.2483
08:34:49|0.2484
08:34:50|0.2484
08:34:51|0.24835
08:34:52|0.24824
08:34:53|0.24822
08:34:54|0.24838
08:34:55|0.24844
08:34:56|0.24844
08:34:57|0.2484
08:34:58|0.24839
08:34:59|0.24841
08:35:00|0.24836
08:35:01|0.24836
08:35:02|0.24837
08:35:03|0.24843
08:35:04|0.24838
08:35:06|0.2485
08:35:07|0.24836
08:35:09|0.24838
08:35:09|0.24835
08:35:12|0.24839
08:35:12|0.24836
08:35:14|0.24833
08:35:15|0.24835
08:35:16|0.24827
08:35:17|0.24827
08:35:18|0.24827
08:35:19|0.24824
08:35:20|0.24834
08:35:21|0.24832
08:35:22|0.24829
08:35:23|0.24827
08:35:24|0.24828
08:35:25|0.24829
08:35:26|0.24835
08:35:27|0.24837
08:35:28|0.24847
08:35:29|0.24847
08:35:30|0.24847
08:35:31|0.24847
08:35:32|0.24854
08:35:33|0.24857
08:35:34|0.24856
08:35:35|0.24866
08:35:36|0.24868
08:35:37|0.24868
08:35:38|0.24865
08:35:39|0.24865
08:35:40|0.24871
08:35:41|0.24874
08:35:42|0.24874
08:35:43|0.24872
08:35:44|0.24871
08:35:45|0.24871
08:35:46|0.24871
08:35:47|0.24867
08:35:48|0.24867
08:35:50|0.24867
08:35:50|0.24867
08:35:51|0.24867
08:35:52|0.24867
08:35:54|0.24867
08:35:56|0.24867
08:35:56|0.24853
08:35:58|0.24853
08:35:58|0.24853
08:35:59|0.24858
08:36:00|0.24859
08:36:01|0.24853
08:36:02|0.24853
08:36:03|0.24847
08:36:04|0.24844
08:36:05|0.24854
08:36:06|0.24847
08:36:07|0.24845
08:36:08|0.24844
08:36:09|0.24833
08:36:10|0.24833
08:36:11|0.24835
08:36:13|0.24831
08:36:13|0.24836
08:36:15|0.24833
08:36:16|0.24835
08:36:16|0.24835
08:36:17|0.24835
08:36:20|0.2483
08:36:20|0.2483
08:36:21|0.24846
08:36:22|0.24848
08:36:23|0.24859
08:36:24|0.24865
08:36:25|0.24865
08:36:27|0.24865
08:36:28|0.24866
08:36:29|0.24865
08:36:30|0.24865
08:36:31|0.24874
08:36:32|0.24874
08:36:33|0.24873
08:36:35|0.24876
08:36:36|0.24877
08:36:36|0.24877
08:36:37|0.24877
08:36:39|0.24877
08:36:40|0.24875
08:36:41|0.2487
08:36:42|0.24863
08:36:43|0.24857
08:36:44|0.24857
08:36:45|0.24856
08:36:46|0.24857
08:36:47|0.24844
08:36:48|0.24843
08:36:49|0.24844
08:36:50|0.24844
08:36:51|0.24846
08:36:52|0.24858
08:36:53|0.24852
08:36:54|0.24848
08:36:55|0.24848
08:36:56|0.24848
08:36:57|0.24848
08:36:58|0.24848
08:36:59|0.24849
08:37:00|0.24849
08:37:01|0.24846
08:37:02|0.24841
08:37:03|0.24842
08:37:04|0.24842
08:37:05|0.24842
08:37:06|0.24843
08:37:07|0.24839
08:37:08|0.24837
08:37:09|0.24834
08:37:10|0.24834
08:37:12|0.24826
08:37:13|0.24822
08:37:14|0.24846
08:37:16|0.24853
08:37:16|0.24865
08:37:18|0.24866
08:37:19|0.24863
08:37:21|0.24849
08:37:22|0.24852
08:37:23|0.2486
08:37:24|0.2486
08:37:25|0.24861
08:37:26|0.24861
08:37:28|0.2486
08:37:30|0.24859
08:37:30|0.24865
08:37:32|0.24871
08:37:33|0.24872
08:37:34|0.2487
08:37:35|0.24867
08:37:35|0.24857
08:37:38|0.24857
08:37:39|0.24859
08:37:39|0.24859
08:37:40|0.24859
08:37:42|0.24858
08:37:43|0.24853
08:37:44|0.24848
08:37:45|0.2485
08:37:46|0.24845
08:37:47|0.24842
08:37:48|0.24842
08:37:49|0.24842
08:37:50|0.24842
08:37:51|0.24842
08:37:52|0.24842
08:37:53|0.24845
08:37:54|0.24855
08:37:55|0.24857
08:37:56|0.24864
08:37:57|0.24864
08:37:58|0.24864
08:37:59|0.24858
08:38:00|0.24856
08:38:01|0.24857
08:38:03|0.24856
08:38:03|0.24857
08:38:05|0.24857
08:38:05|0.24871
08:38:07|0.24868
08:38:07|0.24868
08:38:09|0.24868
08:38:09|0.24864
08:38:12|0.24866
08:38:14|0.24866
08:38:14|0.24857
08:38:16|0.24858
08:38:18|0.24852
08:38:18|0.24857
08:38:19|0.24857
08:38:21|0.24857
08:38:22|0.24857
08:38:23|0.24857
08:38:25|0.24857
08:38:25|0.24858
08:38:27|0.24866
08:38:28|0.24865
08:38:29|0.24865
08:38:31|0.24866
08:38:31|0.24865
08:38:33|0.24857
08:38:34|0.24857
08:38:35|0.24858
08:38:36|0.24858
08:38:37|0.24858
08:38:38|0.24859
08:38:39|0.24859
08:38:40|0.24859
08:38:41|0.24859
08:38:42|0.24859
08:38:43|0.24854
08:38:44|0.24867
08:38:45|0.24867
08:38:46|0.24867
08:38:47|0.24878
08:38:48|0.24884
08:38:49|0.24884
08:38:50|0.24884
08:38:51|0.24882
08:38:52|0.24882
08:38:53|0.2488
08:38:54|0.2488
08:38:55|0.2488
08:38:56|0.2488
08:38:57|0.2488
08:38:58|0.2488
08:38:59|0.2488
08:39:00|0.24866
08:39:01|0.24866
08:39:02|0.24866
08:39:04|0.24863
08:39:04|0.24863
08:39:06|0.24857
08:39:06|0.24853
08:39:08|0.24853
08:39:08|0.24849
08:39:10|0.24845
08:39:11|0.24845
08:39:13|0.24845
08:39:14|0.24837
08:39:15|0.24837
08:39:16|0.24838
08:39:18|0.24826
08:39:18|0.24821
08:39:19|0.24819
08:39:20|0.24825
08:39:21|0.24825
08:39:23|0.24833
08:39:25|0.24821
08:39:27|0.24823
08:39:28|0.24824
08:39:29|0.2482
08:39:30|0.24817
08:39:30|0.24818
08:39:32|0.24819
08:39:33|0.24819
08:39:34|0.2481
08:39:34|0.24811
08:39:37|0.24811
08:39:37|0.24811
08:39:38|0.24817
08:39:39|0.24823
08:39:40|0.24808
08:39:41|0.24806
08:39:42|0.24807
08:39:43|0.24809
08:39:44|0.24812
08:39:45|0.24812
08:39:46|0.24812
08:39:47|0.24814
08:39:48|0.24823
08:39:49|0.24827
08:39:50|0.24833
08:39:51|0.24831
08:39:52|0.24828
08:39:53|0.24824
08:39:54|0.24812
08:39:55|0.24811
08:39:56|0.24808
08:39:57|0.24805
08:39:58|0.24805
08:39:59|0.24807
08:40:00|0.24809
08:40:01|0.24809
08:40:02|0.24809
08:40:03|0.2481
08:40:04|0.24814
08:40:05|0.24816
08:40:06|0.24818
08:40:07|0.24819
08:40:08|0.24819
08:40:09|0.24819
08:40:10|0.24819
08:40:11|0.24819
08:40:12|0.24808
08:40:13|0.24798
08:40:15|0.24808
08:40:16|0.24805
08:40:17|0.24793
08:40:18|0.24795
08:40:19|0.24796
08:40:21|0.24797
08:40:22|0.24782
08:40:23|0.24782
08:40:24|0.24782
08:40:25|0.2478
08:40:26|0.24783
08:40:27|0.24786
08:40:28|0.24776
08:40:29|0.24779
08:40:30|0.24779
08:40:31|0.2478
08:40:32|0.2478
08:40:33|0.2478
08:40:34|0.2478
08:40:36|0.24783
08:40:37|0.24783
08:40:38|0.24791
08:40:39|0.24793
08:40:40|0.24799
08:40:40|0.2479
08:40:42|0.2479
08:40:43|0.24788
08:40:43|0.24795
08:40:45|0.24803
08:40:46|0.24796
08:40:46|0.2479
08:40:48|0.24792
08:40:50|0.24788
08:40:50|0.2479
08:40:51|0.2479
08:40:53|0.2479
08:40:53|0.2479
08:40:55|0.2479
08:40:55|0.24803
08:40:57|0.24798
08:40:57|0.24797
08:40:59|0.24797
08:40:59|0.24792
08:41:00|0.24792
08:41:01|0.24792
08:41:02|0.24791
08:41:03|0.24791
08:41:05|0.24784
08:41:06|0.24784
08:41:07|0.24784
08:41:09|0.24784
08:41:09|0.24793
08:41:10|0.24794
08:41:11|0.24792
08:41:12|0.24789
08:41:14|0.24787
08:41:16|0.24785
08:41:17|0.2478
08:41:18|0.24782
08:41:19|0.24783
08:41:21|0.24786
08:41:23|0.24785
08:41:23|0.24784
08:41:24|0.24784
08:41:25|0.24784
08:41:27|0.24784
08:41:29|0.24786
08:41:30|0.24786
08:41:31|0.24783
08:41:33|0.24788
08:41:34|0.24788
08:41:35|0.24787
08:41:36|0.24787
08:41:37|0.24787
08:41:39|0.24789
08:41:39|0.248
08:41:40|0.24801
08:41:41|0.24803
08:41:42|0.24803
08:41:45|0.24803
08:41:45|0.24803
08:41:46|0.24803
08:41:48|0.24802
08:41:49|0.248
08:41:50|0.24798
08:41:51|0.248
08:41:52|0.24804
08:41:53|0.24804
08:41:54|0.24804
08:41:55|0.24799
08:41:56|0.24797
08:41:57|0.2479
08:41:58|0.24788
08:41:59|0.24789
08:42:00|0.24789
08:42:01|0.24788
08:42:03|0.24789
08:42:03|0.24789
08:42:05|0.24778
08:42:06|0.24774
08:42:07|0.24778
08:42:08|0.24778
08:42:09|0.24778
08:42:10|0.24778
08:42:11|0.24778
08:42:11|0.24778
08:42:13|0.24772
08:42:15|0.24772
08:42:15|0.24772
08:42:17|0.24765
08:42:18|0.24762
08:42:19|0.24765
08:42:19|0.24765
08:42:21|0.24762
08:42:22|0.24755
08:42:23|0.24758
08:42:25|0.24751
08:42:26|0.24752
08:42:27|0.24753
08:42:29|0.24753
08:42:30|0.24754
08:42:31|0.24754
08:42:33|0.2476
08:42:33|0.2476
08:42:34|0.24771
08:42:35|0.24783
08:42:36|0.24783
08:42:37|0.24797
08:42:38|0.24797
08:42:39|0.24801
08:42:40|0.24784
08:42:41|0.24781
08:42:42|0.24771
08:42:43|0.24769
08:42:44|0.24777
08:42:45|0.24774
08:42:46|0.24773
08:42:47|0.24774
08:42:48|0.24774
08:42:49|0.24764
08:42:50|0.24764
08:42:51|0.24764
08:42:52|0.24762
08:42:54|0.24757
08:42:55|0.24757
08:42:56|0.24757
08:42:57|0.24757
08:42:58|0.24759
08:42:59|0.24759
08:43:00|0.24759
08:43:02|0.24759
08:43:02|0.24756
08:43:03|0.24756
08:43:04|0.24755
08:43:05|0.24744
08:43:06|0.24745
08:43:07|0.24758
08:43:08|0.24758
08:43:09|0.24744
08:43:10|0.24739
08:43:12|0.24755
08:43:12|0.24756
08:43:14|0.24738
08:43:14|0.24753
08:43:15|0.24753
08:43:16|0.24753
08:43:17|0.24766
08:43:19|0.24766
08:43:20|0.24767
08:43:21|0.24767
08:43:22|0.24768
08:43:23|0.24768
08:43:24|0.24773
08:43:25|0.24783
08:43:26|0.24783
08:43:26|0.2478
08:43:29|0.24784
08:43:30|0.24796
08:43:32|0.24796
08:43:32|0.24796
08:43:34|0.24796
08:43:34|0.24796
08:43:35|0.24805
08:43:37|0.24806
08:43:38|0.24805
08:43:38|0.24796
08:43:41|0.24785
08:43:42|0.24784
08:43:43|0.24796
08:43:43|0.24796
08:43:45|0.24796
08:43:46|0.248
08:43:47|0.24798
08:43:47|0.24788
08:43:48|0.24796
08:43:49|0.24808
08:43:51|0.24809
08:43:51|0.24807
08:43:53|0.24806
08:43:54|0.24806
08:43:55|0.24806
08:43:55|0.24805
08:43:57|0.24805
08:43:58|0.24806
08:43:58|0.24806
08:44:00|0.24806
08:44:00|0.2481
08:44:01|0.2481
08:44:02|0.24819
08:44:03|0.24825
08:44:04|0.24819
08:44:06|0.24818
08:44:08|0.24814
08:44:09|0.24813
08:44:09|0.24813
08:44:10|0.24805
08:44:11|0.24805
08:44:13|0.24806
08:44:13|0.24805
08:44:14|0.24805
08:44:16|0.24805
08:44:16|0.24805
08:44:19|0.24802
08:44:19|0.24801
08:44:20|0.24801
08:44:22|0.24801
08:44:23|0.24801
08:44:25|0.24784
08:44:26|0.24775
08:44:27|0.24775
08:44:28|0.24776
08:44:28|0.24776
08:44:29|0.24776
08:44:31|0.24767
08:44:31|0.24765
08:44:34|0.24767
08:44:34|0.24768
08:44:36|0.24767
08:44:37|0.2477
08:44:38|0.2477
08:44:39|0.24777
08:44:40|0.24777
08:44:41|0.24779
08:44:42|0.24778
08:44:43|0.24776
08:44:44|0.24776
08:44:45|0.24776
08:44:46|0.24776
08:44:47|0.24776
08:44:48|0.24776
08:44:49|0.24771
08:44:50|0.24767
08:44:51|0.24767
08:44:52|0.24767
08:44:53|0.24774
08:44:54|0.24775
08:44:55|0.24775
08:44:56|0.24775
08:44:57|0.24775
08:44:58|0.24775
08:44:59|0.24775
08:45:00|0.24775
08:45:01|0.2477
08:45:02|0.2477
08:45:03|0.2477
08:45:04|0.24768
08:45:06|0.24769
08:45:07|0.24769
08:45:08|0.24774
08:45:09|0.24774
08:45:10|0.24774
08:45:10|0.24774
08:45:13|0.24775
08:45:13|0.24774
08:45:15|0.24771
08:45:16|0.24762
08:45:17|0.24761
08:45:19|0.24756
08:45:21|0.24746
08:45:21|0.24749
08:45:22|0.24752
08:45:25|0.24762
08:45:26|0.24762
08:45:26|0.24758
08:45:27|0.2475
08:45:28|0.24755
08:45:29|0.24755
08:45:30|0.24755
08:45:32|0.24758
08:45:32|0.24758
08:45:33|0.24759
08:45:34|0.24759
08:45:35|0.24762
08:45:36|0.24758
08:45:37|0.24758
08:45:38|0.24765
08:45:40|0.24774
08:45:40|0.24775
08:45:41|0.24775
08:45:42|0.24775
08:45:44|0.24775
08:45:44|0.24776
08:45:45|0.24776
08:45:47|0.24782
08:45:49|0.24782
08:45:49|0.24782
08:45:50|0.24782
08:45:51|0.24782
08:45:52|0.24787
08:45:54|0.24792
08:45:54|0.24792
08:45:55|0.24792
08:45:56|0.24792
08:45:57|0.24779
08:45:58|0.24779
08:45:59|0.24779
08:46:00|0.24778
08:46:01|0.24778
08:46:02|0.24775
08:46:03|0.24775
08:46:04|0.24776
08:46:05|0.24776
08:46:06|0.24782
08:46:07|0.24782
08:46:09|0.24782
08:46:09|0.2478
08:46:10|0.2478
08:46:12|0.24779
08:46:13|0.24782
08:46:14|0.24778
08:46:15|0.24787
08:46:15|0.24788
08:46:16|0.24782
08:46:17|0.24782
08:46:19|0.24782
08:46:21|0.24791
08:46:21|0.2479
08:46:22|0.24795
08:46:24|0.24797
08:46:25|0.24797
08:46:26|0.24797
08:46:27|0.24803
08:46:28|0.24805
08:46:29|0.24802
08:46:30|0.24794
08:46:31|0.24802
08:46:32|0.2481
08:46:33|0.24809
08:46:34|0.24809
08:46:36|0.24815
08:46:37|0.24815
08:46:38|0.24815
08:46:39|0.24815
08:46:40|0.24816
08:46:41|0.24821
08:46:42|0.24823
08:46:44|0.2483
08:46:44|0.2483
08:46:46|0.2483
08:46:47|0.24831
08:46:48|0.2483
08:46:50|0.24824
08:46:51|0.24824
08:46:51|0.24817
08:46:52|0.24812
08:46:53|0.24812
08:46:54|0.2481
08:46:55|0.2481
08:46:56|0.248
08:46:57|0.24793
08:46:58|0.24788
08:47:00|0.24785
08:47:00|0.24785
08:47:01|0.24783
08:47:03|0.24783
08:47:04|0.24795
08:47:05|0.24787
08:47:06|0.24783
08:47:07|0.24783
08:47:08|0.24783
08:47:09|0.24786
08:47:11|0.24786
08:47:11|0.24783
08:47:13|0.24775
08:47:13|0.24777
08:47:14|0.24777
08:47:15|0.24777
08:47:16|0.24778
08:47:17|0.24778
08:47:18|0.24779
08:47:20|0.24784
08:47:21|0.24787
08:47:22|0.24787
08:47:23|0.24787
08:47:25|0.24787
08:47:27|0.24788
08:47:27|0.24776
08:47:28|0.24768
08:47:30|0.24765
08:47:32|0.2476
08:47:33|0.24759
08:47:34|0.24759
08:47:34|0.24749
08:47:36|0.24749
08:47:36|0.24749
08:47:38|0.2473
08:47:39|0.24731
08:47:40|0.24733
08:47:41|0.24741
08:47:42|0.24741
08:47:43|0.24733
08:47:44|0.24729
08:47:45|0.24728
08:47:46|0.24725
08:47:47|0.24725
08:47:48|0.24712
08:47:49|0.24724
08:47:50|0.24736
08:47:51|0.24739
08:47:52|0.2474
08:47:53|0.24736
08:47:54|0.24717
08:47:55|0.24713
08:47:56|0.24725
08:47:57|0.24725
08:47:59|0.24728
08:47:59|0.24725
08:48:00|0.2473
08:48:02|0.2473
08:48:02|0.24729
08:48:03|0.24725
08:48:06|0.24725
08:48:06|0.24723
08:48:08|0.2472
08:48:09|0.24708
08:48:11|0.24708
08:48:11|0.24692
08:48:13|0.2469
08:48:14|0.24672
08:48:15|0.2468
08:48:15|0.24682
08:48:18|0.24668
08:48:19|0.24666
08:48:19|0.2468
08:48:20|0.2468
08:48:21|0.24694
08:48:23|0.24703
08:48:24|0.24703
08:48:25|0.24708
08:48:27|0.24709
08:48:28|0.24716
08:48:29|0.2471
08:48:30|0.24711
08:48:31|0.24718
08:48:32|0.24706
08:48:33|0.24706
08:48:35|0.247
08:48:35|0.247
08:48:36|0.24687
08:48:38|0.24689
08:48:38|0.24691
08:48:40|0.24676
08:48:40|0.24678
08:48:41|0.24678
08:48:42|0.2468
08:48:44|0.24673
08:48:45|0.24679
08:48:45|0.24681
08:48:46|0.24683
08:48:47|0.24683
08:48:48|0.24689
08:48:49|0.24699
08:48:50|0.24694
08:48:51|0.24697
08:48:52|0.247
08:48:53|0.247
08:48:54|0.24705
08:48:55|0.24705
08:48:56|0.24706
08:48:57|0.24691
08:48:58|0.24691
08:48:59|0.24701
08:49:00|0.24701
08:49:01|0.24702
08:49:03|0.24701
08:49:03|0.24701
08:49:04|0.24701
08:49:05|0.24701
08:49:07|0.24703
08:49:07|0.24707
08:49:08|0.247
08:49:09|0.24697
08:49:11|0.24697
08:49:12|0.24698
08:49:13|0.24713
08:49:14|0.24713
08:49:16|0.2472
08:49:16|0.24735
08:49:17|0.24745
08:49:18|0.2475
08:49:19|0.24744
08:49:21|0.24738
08:49:23|0.24735
08:49:24|0.24732
08:49:26|0.24732
08:49:26|0.24732
08:49:27|0.24732
08:49:28|0.24732
08:49:29|0.24746
08:49:30|0.24746
08:49:32|0.24746
08:49:34|0.24746
08:49:35|0.24747
08:49:35|0.24747
08:49:36|0.24747
08:49:37|0.24747
08:49:38|0.24747
08:49:39|0.24744
08:49:40|0.24744
08:49:41|0.24744
08:49:42|0.24743
08:49:43|0.24738
08:49:44|0.24738
08:49:45|0.24738
08:49:46|0.2473
08:49:48|0.24719
08:49:48|0.24714
08:49:49|0.24714
08:49:50|0.24714
08:49:51|0.24714
08:49:52|0.2471
08:49:53|0.24703
08:49:54|0.24703
08:49:55|0.24703
08:49:57|0.24708
08:49:58|0.24705
08:49:59|0.24703
08:50:00|0.24708
08:50:01|0.24706
08:50:02|0.24706
08:50:03|0.247
08:50:04|0.24699
08:50:05|0.24699
08:50:06|0.247
08:50:07|0.247
08:50:08|0.24698
08:50:09|0.24698
08:50:10|0.24701
08:50:12|0.24712
08:50:12|0.2471
08:50:13|0.24703
08:50:15|0.24705
08:50:15|0.24705
08:50:16|0.24705
08:50:17|0.24705
08:50:18|0.24703
08:50:19|0.24715
08:50:20|0.2472
08:50:22|0.24726
08:50:22|0.24733
08:50:24|0.24733
08:50:25|0.24733
08:50:25|0.24737
08:50:26|0.24737
08:50:28|0.24737
08:50:29|0.24727
08:50:29|0.24724
08:50:30|0.24724
08:50:32|0.24734
08:50:32|0.2473
08:50:35|0.24719
08:50:35|0.24708
08:50:37|0.24709
08:50:38|0.24709
08:50:38|0.24709
08:50:41|0.24706
08:50:41|0.24694
08:50:42|0.24698
08:50:43|0.24704
08:50:45|0.24704
08:50:45|0.24701
08:50:47|0.24701
08:50:49|0.24672
08:50:50|0.24677
08:50:50|0.24676
08:50:51|0.24676
08:50:52|0.24674
08:50:53|0.24693
08:50:55|0.24693
08:50:55|0.24693
08:50:57|0.24693
08:50:57|0.24693
08:50:59|0.24695
08:51:01|0.24708
08:51:01|0.24708
08:51:02|0.24708
08:51:03|0.24708
08:51:04|0.24719
08:51:05|0.2472
08:51:07|0.24715
08:51:08|0.24704
08:51:09|0.2471
08:51:10|0.2471
08:51:12|0.2471
08:51:13|0.24699
08:51:13|0.24698
08:51:15|0.24695
08:51:16|0.2469
08:51:17|0.2469
08:51:18|0.24684
08:51:19|0.24682
08:51:20|0.24684
08:51:21|0.24684
08:51:22|0.24699
08:51:23|0.24708
08:51:25|0.24707
08:51:27|0.24698
08:51:28|0.24698
08:51:30|0.24697
08:51:30|0.24697
08:51:32|0.24697
08:51:32|0.24697
08:51:33|0.24696
08:51:34|0.24697
08:51:35|0.24701
08:51:36|0.24701
08:51:37|0.24707
08:51:38|0.24709
08:51:39|0.24709
08:51:40|0.2471
08:51:41|0.2471
08:51:42|0.24717
08:51:43|0.24717
08:51:45|0.24726
08:51:46|0.2472
08:51:47|0.24714
08:51:48|0.24714
08:51:49|0.24714
08:51:50|0.24711
08:51:51|0.24711
08:51:52|0.24711
08:51:53|0.24711
08:51:54|0.24711
08:51:56|0.24712
08:51:57|0.24712
08:51:57|0.24712
08:51:59|0.24712
08:51:59|0.24697
08:52:00|0.24697
08:52:01|0.24692
08:52:04|0.24693
08:52:04|0.24683
08:52:05|0.24677
08:52:07|0.24677
08:52:08|0.24677
08:52:09|0.24677
08:52:10|0.24678
08:52:11|0.24687
08:52:12|0.24687
08:52:13|0.24687
08:52:14|0.24691
08:52:15|0.24691
08:52:16|0.24686
08:52:17|0.24686
08:52:18|0.24686
08:52:19|0.24686
08:52:20|0.24686
08:52:22|0.24686
08:52:22|0.24686
08:52:24|0.24686
08:52:26|0.24685
08:52:26|0.2468
08:52:29|0.2468
08:52:30|0.2468
08:52:31|0.24686
08:52:32|0.24686
08:52:33|0.24684
08:52:34|0.24684
08:52:35|0.24683
08:52:36|0.24683
08:52:38|0.24686
08:52:40|0.2469
08:52:40|0.2469
08:52:42|0.24691
08:52:43|0.247
08:52:44|0.247
08:52:44|0.24693
08:52:45|0.24705
08:52:46|0.24707
08:52:48|0.24707
08:52:48|0.24707
08:52:50|0.24707
08:52:50|0.24712
08:52:51|0.24714
08:52:53|0.24714
08:52:53|0.24714
08:52:55|0.24722
08:52:56|0.24722
08:52:57|0.24722
08:52:58|0.24722
08:52:59|0.24722
08:52:59|0.24722
08:53:00|0.24722
08:53:01|0.2473
08:53:02|0.2473
08:53:03|0.2473
08:53:05|0.2473
08:53:06|0.2473
08:53:07|0.2473
08:53:08|0.2473
08:53:10|0.24721
08:53:11|0.24718
08:53:12|0.24718
08:53:12|0.24722
08:53:13|0.24722
08:53:15|0.24748
08:53:15|0.2476
08:53:17|0.24769
08:53:18|0.24769
08:53:19|0.24769
08:53:19|0.24775
08:53:21|0.24775
08:53:22|0.24764
08:53:22|0.24759
08:53:23|0.2475
08:53:25|0.2475
08:53:27|0.24753
08:53:28|0.24751
08:53:30|0.24754
08:53:31|0.24743
08:53:32|0.2474
08:53:33|0.2474
08:53:35|0.2474
08:53:35|0.24744
08:53:36|0.24741
08:53:37|0.24741
08:53:40|0.24743
08:53:40|0.24743
08:53:41|0.24743
08:53:42|0.24758
08:53:43|0.24761
08:53:45|0.24763
08:53:46|0.24761
08:53:46|0.24741
08:53:48|0.24742
08:53:49|0.2475
08:53:49|0.2475
08:53:50|0.2475
08:53:51|0.2475
08:53:52|0.24749
08:53:54|0.2476
08:53:54|0.24764
08:53:55|0.24764
08:53:56|0.24761
08:53:57|0.24764
08:53:58|0.24758
08:53:59|0.24758
08:54:00|0.24767
08:54:03|0.24771
08:54:03|0.2477
08:54:04|0.2477
08:54:06|0.2477
08:54:06|0.2477
08:54:07|0.24767
08:54:08|0.24767
08:54:09|0.24767
08:54:11|0.24768
08:54:12|0.24768
08:54:13|0.24755
08:54:14|0.24759
08:54:15|0.24759
08:54:17|0.24761
08:54:17|0.24764
08:54:18|0.24764
08:54:20|0.24764
08:54:22|0.24783
08:54:23|0.24784
08:54:24|0.24784
08:54:25|0.24783
08:54:27|0.24783
08:54:29|0.24783
08:54:29|0.24783
08:54:30|0.24782
08:54:31|0.24782
08:54:33|0.24782
08:54:34|0.24782
08:54:34|0.24782
08:54:35|0.24782
08:54:37|0.24782
08:54:37|0.24782
08:54:38|0.24782
08:54:39|0.24781
08:54:40|0.24781
08:54:41|0.24781
08:54:43|0.24783
08:54:44|0.24783
08:54:44|0.24783
08:54:46|0.24783
08:54:47|0.24783
08:54:48|0.24781
08:54:48|0.24781
08:54:49|0.24775
08:54:51|0.24775
08:54:51|0.24775
08:54:52|0.24775
08:54:54|0.24777
08:54:54|0.24782
08:54:55|0.24782
08:54:56|0.24782
08:54:57|0.24781
08:54:58|0.24781
08:55:00|0.24781
08:55:00|0.24781
08:55:01|0.24781
08:55:03|0.24783
08:55:03|0.24782
08:55:04|0.24767
08:55:07|0.2478
08:55:07|0.24777
08:55:08|0.24765
08:55:09|0.24757
08:55:10|0.24751
08:55:11|0.2476
08:55:12|0.24766
08:55:13|0.24771
08:55:14|0.24765
08:55:15|0.24765
08:55:17|0.24773
08:55:17|0.24775
08:55:19|0.24779
08:55:20|0.24781
08:55:21|0.24787
08:55:23|0.24789
08:55:23|0.24789
08:55:24|0.24789
08:55:25|0.24789
08:55:26|0.24789
08:55:27|0.24788
08:55:28|0.24788
08:55:30|0.2477
08:55:31|0.24772
08:55:32|0.24782
08:55:34|0.24763
08:55:36|0.24769
08:55:36|0.24758
08:55:38|0.24762
08:55:39|0.24762
08:55:39|0.24762
08:55:41|0.24762
08:55:42|0.24762
08:55:43|0.24775
08:55:43|0.2478
08:55:46|0.24788
08:55:46|0.24785
08:55:47|0.24788
08:55:48|0.24788
08:55:49|0.24795
08:55:50|0.24795
08:55:51|0.248
08:55:52|0.24797
08:55:53|0.24786
08:55:54|0.24785
08:55:55|0.24791
08:55:56|0.24791
08:55:57|0.24791
08:55:58|0.24787
08:55:59|0.24787
08:56:01|0.24784
08:56:01|0.24788
08:56:03|0.24771
08:56:03|0.24774
08:56:04|0.24785
08:56:07|0.24785
08:56:07|0.24773
08:56:08|0.24773
08:56:10|0.24776
08:56:10|0.24776
08:56:12|0.24782
08:56:12|0.24778
08:56:14|0.24792
08:56:14|0.24796
08:56:15|0.248
08:56:17|0.24804
08:56:17|0.24801
08:56:18|0.24801
08:56:19|0.24806
08:56:20|0.24798
08:56:22|0.24801
08:56:22|0.24808
08:56:24|0.24806
08:56:25|0.24806
08:56:27|0.24809
08:56:27|0.24809
08:56:28|0.24809
08:56:30|0.24815
08:56:31|0.24818
08:56:32|0.24818
08:56:34|0.24812
08:56:35|0.24812
08:56:35|0.24812
08:56:37|0.2481
08:56:38|0.2481
08:56:38|0.2481
08:56:41|0.2481
08:56:41|0.24812
08:56:42|0.24812
08:56:43|0.24816
08:56:44|0.24816
08:56:46|0.24819
08:56:46|0.24819
08:56:47|0.24819
08:56:48|0.24831
08:56:50|0.24828
08:56:50|0.24826
08:56:51|0.24826
08:56:53|0.24825
08:56:53|0.24825
08:56:54|0.24815
08:56:55|0.24816
08:56:56|0.24816
08:56:57|0.24816
08:56:58|0.24816
08:56:59|0.24817
08:57:00|0.24817
08:57:01|0.24817
08:57:03|0.24817
08:57:03|0.24817
08:57:05|0.24825
08:57:06|0.24823
08:57:06|0.24819
08:57:07|0.24819
08:57:08|0.24819
08:57:10|0.24819
08:57:11|0.24819
08:57:12|0.24819
08:57:13|0.24819
08:57:14|0.2482
08:57:16|0.2482
08:57:16|0.24821
08:57:17|0.24821
08:57:18|0.24821
08:57:19|0.24821
08:57:20|0.24823
08:57:21|0.24823
08:57:22|0.24823
08:57:23|0.24823
08:57:24|0.2483
08:57:25|0.24817
08:57:26|0.24808
08:57:27|0.24813
08:57:28|0.24813
08:57:30|0.24816
08:57:30|0.24817
08:57:33|0.2482
08:57:33|0.24821
08:57:34|0.24821
08:57:35|0.24821
08:57:36|0.24817
08:57:37|0.24821
08:57:38|0.24821
08:57:39|0.24821
08:57:40|0.24821
08:57:42|0.24822
08:57:43|0.24823
08:57:44|0.24822
08:57:45|0.24829
08:57:46|0.24832
08:57:47|0.24833
08:57:48|0.24831
08:57:50|0.24831
08:57:51|0.24832
08:57:51|0.24828
08:57:52|0.24825
08:57:54|0.24829
08:57:54|0.24829
08:57:55|0.24828
08:57:56|0.24828
08:57:58|0.24827
08:57:58|0.24827
08:57:59|0.24844
08:58:01|0.24847
08:58:01|0.2485
08:58:03|0.24853
08:58:03|0.24852
08:58:04|0.24849
08:58:05|0.24845
08:58:08|0.24845
08:58:08|0.24845
08:58:09|0.24851
08:58:10|0.24852
08:58:11|0.24846
08:58:13|0.24847
08:58:14|0.24842
08:58:16|0.24843
08:58:17|0.24843
08:58:18|0.24829
08:58:19|0.24826
08:58:20|0.24822
08:58:21|0.24822
08:58:22|0.24825
08:58:24|0.24825
08:58:25|0.24813
08:58:27|0.2481
08:58:27|0.24812
08:58:29|0.24812
08:58:30|0.24812
08:58:31|0.2482
08:58:31|0.2482
08:58:33|0.24813
08:58:35|0.24806
08:58:35|0.24804
08:58:36|0.24804
08:58:37|0.24805
08:58:39|0.24815
08:58:39|0.24815
08:58:40|0.24815
08:58:41|0.24812
08:58:42|0.24812
08:58:43|0.24812
08:58:44|0.2481
08:58:45|0.24806
08:58:46|0.24806
08:58:47|0.24814
08:58:48|0.24816
08:58:49|0.24816
08:58:50|0.24815
08:58:51|0.24815
08:58:52|0.24804
08:58:53|0.24803
08:58:54|0.24806
08:58:55|0.24806
08:58:56|0.24792
08:58:57|0.24799
08:58:59|0.24795
08:58:59|0.24798
08:59:00|0.24798
08:59:01|0.24798
08:59:02|0.24808
08:59:03|0.24808
08:59:04|0.24808
08:59:05|0.24812
08:59:07|0.24805
08:59:08|0.24804
08:59:09|0.24805
08:59:09|0.24804
08:59:10|0.24797
08:59:11|0.24789
08:59:13|0.24785
08:59:14|0.24788
08:59:15|0.2479
08:59:17|0.24792
08:59:17|0.24792
08:59:18|0.24788
08:59:20|0.24787
08:59:22|0.2478
08:59:23|0.24773
08:59:24|0.24771
08:59:25|0.24774
08:59:26|0.24769
08:59:27|0.24771
08:59:28|0.24771
08:59:29|0.24784
08:59:30|0.24782
08:59:32|0.24789
08:59:32|0.24789
08:59:34|0.24796
08:59:36|0.24803
08:59:37|0.24802
08:59:38|0.24802
08:59:38|0.24791
08:59:39|0.24791
08:59:40|0.24799
08:59:41|0.248
08:59:42|0.24797
08:59:44|0.24802
08:59:46|0.2481
08:59:46|0.2481
08:59:47|0.24811
08:59:49|0.2482
08:59:50|0.24827
08:59:51|0.24827
08:59:51|0.24816
08:59:53|0.24816
08:59:54|0.2481
08:59:54|0.2481
08:59:55|0.2482
08:59:56|0.24824
08:59:58|0.24823
08:59:58|0.24824
09:00:00|0.24824
09:00:00|0.24824
09:00:03|0.24826
09:00:03|0.24835
09:00:05|0.24836
09:00:06|0.2483
09:00:07|0.24836
09:00:08|0.24842
09:00:09|0.24843
09:00:11|0.24845
09:00:12|0.24845
09:00:13|0.24845
09:00:14|0.24846
09:00:16|0.24848
09:00:18|0.24829
09:00:19|0.24832
09:00:20|0.24841
09:00:21|0.24828
09:00:22|0.24833
09:00:23|0.24833
09:00:24|0.24833
09:00:25|0.24833
09:00:26|0.2483
09:00:27|0.2483
09:00:29|0.24831
09:00:31|0.2483
09:00:31|0.2483
09:00:33|0.2483
09:00:34|0.2483
09:00:36|0.24821
09:00:37|0.24823
09:00:39|0.24827
09:00:40|0.24817
09:00:40|0.24814
09:00:41|0.2481
09:00:43|0.24805
09:00:45|0.24807
09:00:46|0.24811
09:00:48|0.24811
09:00:48|0.24813
09:00:50|0.24797
09:00:51|0.24797
09:00:52|0.24798
09:00:53|0.24798
09:00:54|0.24794
09:00:55|0.24784
09:00:56|0.24784
09:00:57|0.24784
09:00:59|0.24783
09:01:00|0.24785
09:01:02|0.2479
09:01:03|0.24786
09:01:04|0.24772
09:01:05|0.24767
09:01:06|0.24787
09:01:07|0.24787
09:01:08|0.24783
09:01:09|0.24783
09:01:10|0.2478
09:01:11|0.2478
09:01:13|0.2477
09:01:14|0.24769
09:01:15|0.24769
09:01:16|0.24769
09:01:18|0.24758
09:01:19|0.24763
09:01:19|0.24758
09:01:21|0.24758
09:01:22|0.2478
09:01:22|0.24775
09:01:24|0.24772
09:01:25|0.24775
09:01:26|0.24775
09:01:27|0.24775
09:01:27|0.24775
09:01:28|0.24775
09:01:29|0.24775
09:01:30|0.24786
09:01:32|0.24786
09:01:33|0.24781
09:01:34|0.24781
09:01:36|0.24766
09:01:36|0.24769
09:01:39|0.24766
09:01:39|0.2477
09:01:41|0.2477
09:01:43|0.2477
09:01:45|0.24781
09:01:46|0.24781
09:01:48|0.24768
09:01:49|0.24768
09:01:50|0.24767
09:01:51|0.24764
09:01:52|0.24764
09:01:53|0.24763
09:01:54|0.24748
09:01:55|0.24747
09:01:56|0.24747
09:01:57|0.24744
09:01:58|0.24741
09:01:59|0.24753
09:02:00|0.24753
09:02:01|0.2476
09:02:02|0.2476
09:02:03|0.24753
09:02:04|0.24753
09:02:05|0.24753
09:02:06|0.24753
09:02:07|0.24753
09:02:08|0.24751
09:02:09|0.24754
09:02:10|0.24756
09:02:11|0.24754
09:02:12|0.24745
09:02:13|0.24733
09:02:14|0.24739
09:02:15|0.24727
09:02:16|0.24729
09:02:17|0.24725
09:02:18|0.24737
09:02:19|0.24739
09:02:20|0.24739
09:02:21|0.24744
09:02:22|0.24744
09:02:23|0.24732
09:02:24|0.24735
09:02:25|0.24733
09:02:27|0.24733
09:02:27|0.24734
09:02:29|0.24734
09:02:29|0.24744
09:02:30|0.24744
09:02:31|0.24743
09:02:32|0.24741
09:02:33|0.24741
09:02:35|0.24736
09:02:36|0.24736
09:02:38|0.24736
09:02:39|0.24736
09:02:41|0.24736
09:02:42|0.24735
09:02:44|0.24737
09:02:45|0.24737
09:02:46|0.24737
09:02:47|0.24741
09:02:48|0.24741
09:02:49|0.24741
09:02:50|0.24747
09:02:50|0.24756
09:02:52|0.24756
09:02:53|0.24742
09:02:55|0.24759
09:02:55|0.24763
09:02:57|0.24762
09:02:58|0.24761
09:02:59|0.24762
09:03:00|0.24762
09:03:00|0.24762
09:03:02|0.24761
09:03:03|0.24754
09:03:04|0.24755
09:03:04|0.24755
09:03:05|0.24751
09:03:07|0.24758
09:03:08|0.24751
09:03:08|0.24746
09:03:10|0.24746
09:03:11|0.24746
09:03:12|0.24746
09:03:14|0.24746
09:03:14|0.24742
09:03:15|0.24743
09:03:17|0.24737
09:03:17|0.24737
09:03:18|0.24739
09:03:19|0.24734
09:03:20|0.24731
09:03:21|0.24733
09:03:23|0.24737
09:03:23|0.24742
09:03:25|0.24736
09:03:26|0.24736
09:03:27|0.24735
09:03:28|0.24735
09:03:29|0.24725
09:03:30|0.24726
09:03:31|0.24726
09:03:32|0.24726
09:03:33|0.24726
09:03:34|0.24726
09:03:35|0.24726
09:03:37|0.2472
09:03:39|0.24721
09:03:40|0.24724
09:03:40|0.24724
09:03:42|0.2472
09:03:44|0.24715
09:03:44|0.24729
09:03:45|0.24727
09:03:46|0.24727
09:03:47|0.24727
09:03:48|0.24727
09:03:49|0.24731
09:03:50|0.24731
09:03:52|0.24731
09:03:53|0.24731
09:03:55|0.24731
09:03:56|0.24744
09:03:56|0.24744
09:03:58|0.24744
09:03:59|0.24744
09:04:00|0.24743
09:04:02|0.24743
09:04:02|0.24754
09:04:03|0.24752
09:04:05|0.24752
09:04:07|0.24752
09:04:07|0.24746
09:04:09|0.24746
09:04:10|0.24752
09:04:10|0.24746
09:04:12|0.24747
09:04:13|0.24743
09:04:14|0.24743
09:04:15|0.24752
09:04:16|0.24752
09:04:18|0.24738
09:04:19|0.24737
09:04:19|0.24746
09:04:20|0.24746
09:04:22|0.24744
09:04:23|0.24737
09:04:23|0.24744
09:04:25|0.24744
09:04:26|0.24744
09:04:27|0.24749
09:04:28|0.24747
09:04:29|0.24743
09:04:29|0.24738
09:04:30|0.24738
09:04:32|0.24738
09:04:32|0.24738
09:04:34|0.24739
09:04:35|0.24739
09:04:35|0.24721
09:04:37|0.24721
09:04:37|0.24721
09:04:40|0.24723
09:04:41|0.24723
09:04:42|0.24708
09:04:42|0.24719
09:04:43|0.24719
09:04:46|0.24725
09:04:46|0.24725
09:04:48|0.24726
09:04:49|0.24718
09:04:50|0.24719
09:04:51|0.24719
09:04:52|0.24719
09:04:53|0.24734
09:04:54|0.24734
09:04:55|0.24734
09:04:56|0.24734
09:04:57|0.24728
09:04:58|0.24729
09:04:59|0.24732
09:05:00|0.24732
09:05:01|0.24732
09:05:02|0.24747
09:05:03|0.24747
09:05:04|0.24747
09:05:05|0.24745
09:05:06|0.24741
09:05:08|0.24741
09:05:08|0.24741
09:05:09|0.24751
09:05:11|0.24751
09:05:12|0.24751
09:05:13|0.24751
09:05:13|0.24749
09:05:15|0.24749
09:05:17|0.24743
09:05:17|0.24743
09:05:19|0.24759
09:05:20|0.24757
09:05:21|0.24757
09:05:22|0.24757
09:05:23|0.24755
09:05:25|0.2476
09:05:27|0.24772
09:05:27|0.24764
09:05:28|0.24764
09:05:29|0.24764
09:05:31|0.24764
09:05:31|0.24758
09:05:32|0.24746
09:05:34|0.24746
09:05:35|0.24746
09:05:35|0.24743
09:05:36|0.24743
09:05:38|0.2475
09:05:39|0.2475
09:05:40|0.2475
09:05:41|0.24745
09:05:41|0.24748
09:05:43|0.24748
09:05:44|0.24748
09:05:45|0.24748
09:05:46|0.24748
09:05:47|0.24742
09:05:47|0.24742
09:05:49|0.24741
09:05:50|0.24741
09:05:51|0.24741
09:05:52|0.24738
09:05:53|0.24738
09:05:54|0.24737
09:05:55|0.2473
09:05:56|0.24726
09:05:57|0.24733
09:05:58|0.24733
09:05:59|0.24734
09:06:00|0.24734
09:06:01|0.24734
09:06:02|0.24731
09:06:03|0.24737
09:06:04|0.24732
09:06:05|0.24732
09:06:06|0.24727
09:06:07|0.24728
09:06:08|0.24728
09:06:09|0.24728
09:06:10|0.24728
09:06:11|0.24728
09:06:12|0.24733
09:06:13|0.24725
09:06:14|0.24725
09:06:15|0.24737
09:06:16|0.2474
09:06:17|0.24733
09:06:18|0.24733
09:06:19|0.24733
09:06:20|0.24736
09:06:21|0.24736
09:06:22|0.24729
09:06:23|0.24729
09:06:24|0.24729
09:06:25|0.24729
09:06:26|0.24727
09:06:28|0.24728
09:06:28|0.24729
09:06:29|0.24729
09:06:30|0.24729
09:06:31|0.24729
09:06:33|0.2473
09:06:33|0.2473
09:06:35|0.24734
09:06:35|0.24731
09:06:36|0.24731
09:06:37|0.24735
09:06:38|0.24735
09:06:40|0.24733
09:06:41|0.24733
09:06:42|0.24733
09:06:44|0.24726
09:06:45|0.24724
09:06:46|0.24724
09:06:46|0.24724
09:06:48|0.24724
09:06:48|0.24724
09:06:50|0.24725
09:06:51|0.2472
09:06:52|0.2472
09:06:54|0.24715
09:06:54|0.2471
09:06:56|0.24706
09:06:57|0.2472
09:06:57|0.24717
09:06:58|0.2472
09:07:00|0.24719
09:07:02|0.2471
09:07:02|0.24724
09:07:04|0.24718
09:07:04|0.24718
09:07:05|0.24718
09:07:06|0.24718
09:07:07|0.24718
09:07:09|0.2472
09:07:10|0.24731
09:07:11|0.24719
09:07:13|0.24706
09:07:14|0.24702
09:07:15|0.24719
09:07:17|0.24716
09:07:17|0.24716
09:07:19|0.24712
09:07:21|0.24702
09:07:22|0.24696
09:07:23|0.24684
09:07:24|0.2468
09:07:25|0.24683
09:07:26|0.24682
09:07:27|0.24682
09:07:29|0.24668
09:07:30|0.24663
09:07:31|0.2467
09:07:32|0.24668
09:07:33|0.24673
09:07:34|0.24664
09:07:35|0.24655
09:07:37|0.2465
09:07:37|0.2466
09:07:39|0.24659
09:07:39|0.24659
09:07:41|0.24664
09:07:43|0.24663
09:07:43|0.24659
09:07:45|0.24644
09:07:46|0.24637
09:07:48|0.24641
09:07:48|0.24634
09:07:49|0.24634
09:07:51|0.24634
09:07:51|0.24639
09:07:54|0.24638
09:07:54|0.24635
09:07:55|0.24635
09:07:56|0.24632
09:07:57|0.2463
09:07:58|0.24642
09:07:59|0.24635
09:08:00|0.2463
09:08:01|0.24641
09:08:03|0.2463
09:08:05|0.24633
09:08:06|0.24629
09:08:07|0.24626
09:08:07|0.24627
09:08:09|0.24627
09:08:09|0.24616
09:08:11|0.24618
09:08:13|0.24617
09:08:14|0.24611
09:08:15|0.2461
09:08:16|0.24605
09:08:18|0.246
09:08:19|0.24589
09:08:21|0.24595
09:08:22|0.24595
09:08:23|0.24602
09:08:24|0.24603
09:08:25|0.2461
09:08:26|0.24618
09:08:27|0.2464
09:08:28|0.24642
09:08:29|0.2465
09:08:29|0.24649
09:08:31|0.24648
09:08:32|0.24647
09:08:32|0.24645
09:08:34|0.24646
09:08:34|0.24658
09:08:35|0.24669
09:08:36|0.24661
09:08:37|0.24658
09:08:38|0.24656
09:08:39|0.24651
09:08:42|0.24637
09:08:43|0.24642
09:08:44|0.24628
09:08:45|0.24628
09:08:47|0.24628
09:08:47|0.24613
09:08:48|0.24613
09:08:49|0.24614
09:08:52|0.24614
09:08:52|0.24623
09:08:53|0.24623
09:08:54|0.24615
09:08:55|0.24616
09:08:56|0.24616
09:08:57|0.24616
09:08:58|0.24622
09:08:59|0.24624
09:09:01|0.24624
09:09:01|0.24633
09:09:02|0.24645
09:09:03|0.24643
09:09:04|0.24643
09:09:06|0.24648
09:09:07|0.24649
09:09:08|0.24649
09:09:09|0.24631
09:09:10|0.24643
09:09:11|0.24643
09:09:12|0.24643
09:09:14|0.24633
09:09:15|0.24639
09:09:16|0.24639
09:09:17|0.24639
09:09:18|0.24643
09:09:19|0.24644
09:09:20|0.2464
09:09:21|0.2464
09:09:22|0.24647
09:09:23|0.24654
09:09:24|0.24654
09:09:25|0.24662
09:09:26|0.24667
09:09:27|0.24664
09:09:28|0.24663
09:09:29|0.24652
09:09:30|0.24652
09:09:31|0.24659
09:09:32|0.24661
09:09:33|0.24658
09:09:34|0.24662
09:09:35|0.2466
09:09:36|0.2466
09:09:37|0.24664
09:09:38|0.24664
09:09:39|0.24664
09:09:40|0.24664
09:09:41|0.24664
09:09:42|0.24661
09:09:44|0.24665
09:09:45|0.24656
09:09:45|0.24646
09:09:47|0.24643
09:09:48|0.24646
09:09:49|0.24645
09:09:50|0.24645
09:09:50|0.24645
09:09:51|0.24645
09:09:53|0.2464
09:09:54|0.24643
09:09:55|0.24643
09:09:55|0.24643
09:09:57|0.24647
09:09:58|0.24645
09:09:58|0.24637
09:10:00|0.24637
09:10:00|0.24637
09:10:02|0.24632
09:10:03|0.24617
09:10:04|0.24617
09:10:04|0.24629
09:10:07|0.24633
09:10:08|0.24633
09:10:08|0.24644
09:10:10|0.2464
09:10:11|0.24638
09:10:12|0.24631
09:10:14|0.24645
09:10:16|0.24645
09:10:16|0.24643
09:10:18|0.24656
09:10:18|0.24662
09:10:21|0.24662
09:10:21|0.24662
09:10:22|0.24662
09:10:23|0.24662
09:10:24|0.24662
09:10:26|0.24663
09:10:28|0.24671
09:10:29|0.24671
09:10:29|0.24672
09:10:31|0.24671
09:10:31|0.24671
09:10:32|0.24671
09:10:33|0.24671
09:10:34|0.24678
09:10:35|0.24678
09:10:37|0.24686
09:10:37|0.24694
09:10:39|0.24696
09:10:40|0.24698
09:10:41|0.24696
09:10:42|0.24685
09:10:44|0.24686
09:10:45|0.24684
09:10:45|0.24685
09:10:46|0.24683
09:10:47|0.24681
09:10:48|0.24671
09:10:49|0.24668
09:10:51|0.24667
09:10:51|0.24667
09:10:52|0.24667
09:10:54|0.2466
09:10:55|0.2466
09:10:55|0.24658
09:10:56|0.24658
09:10:58|0.24666
09:10:58|0.24661
09:11:01|0.24668
09:11:01|0.24668
09:11:02|0.24678
09:11:03|0.24672
09:11:04|0.24675
09:11:05|0.24675
09:11:06|0.24677
09:11:07|0.2468
09:11:08|0.2468
09:11:09|0.24672
09:11:11|0.24672
09:11:12|0.24672
09:11:14|0.24668
09:11:15|0.24668
09:11:15|0.24672
09:11:17|0.24671
09:11:18|0.24671
09:11:18|0.24671
09:11:19|0.2467
09:11:21|0.2467
09:11:21|0.24661
09:11:23|0.24661
09:11:23|0.24659
09:11:25|0.24661
09:11:27|0.24657
09:11:27|0.24657
09:11:29|0.24657
09:11:30|0.24656
09:11:31|0.24661
09:11:32|0.24656
09:11:32|0.24662
09:11:33|0.24641
09:11:34|0.24642
09:11:35|0.24643
09:11:36|0.24643
09:11:37|0.24644
09:11:40|0.24643
09:11:40|0.24643
09:11:41|0.24643
09:11:42|0.24643
09:11:44|0.24643
09:11:45|0.24649
09:11:46|0.24655
09:11:47|0.24656
09:11:49|0.24658
09:11:49|0.24659
09:11:50|0.24658
09:11:52|0.2466
09:11:52|0.24666
09:11:55|0.24671
09:11:56|0.24677
09:11:56|0.24675
09:11:57|0.2467
09:11:58|0.24669
09:11:59|0.24683
09:12:00|0.24684
09:12:01|0.24685
09:12:02|0.24685
09:12:03|0.24687
09:12:04|0.24687
09:12:05|0.24686
09:12:06|0.24687
09:12:07|0.24687
09:12:09|0.24687
09:12:11|0.24689
09:12:12|0.24711
09:12:14|0.24713
09:12:14|0.24709
09:12:16|0.2471
09:12:17|0.24709
09:12:17|0.24716
09:12:20|0.24716
09:12:20|0.24709
09:12:21|0.24707
09:12:22|0.24709
09:12:23|0.24716
09:12:24|0.24709
09:12:25|0.24707
09:12:27|0.2471
09:12:29|0.2471
09:12:29|0.2471
09:12:30|0.2471
09:12:33|0.2471
09:12:33|0.24713
09:12:34|0.24713
09:12:35|0.24713
09:12:36|0.24715
09:12:38|0.24721
09:12:39|0.24721
09:12:40|0.2471
09:12:41|0.24708
09:12:42|0.24709
09:12:43|0.24712
09:12:44|0.24718
09:12:46|0.24701
09:12:46|0.24708
09:12:48|0.24708
09:12:49|0.24707
09:12:49|0.24695
09:12:51|0.24693
09:12:53|0.24682
09:12:53|0.24669
09:12:54|0.24671
09:12:55|0.24667
09:12:56|0.2465
09:12:57|0.24652
09:12:58|0.24657
09:12:59|0.24662
09:13:00|0.24656
09:13:02|0.24657
09:13:03|0.24659
09:13:05|0.24663
09:13:06|0.24663
09:13:07|0.24662
09:13:08|0.24658
09:13:09|0.24656
09:13:10|0.24658
09:13:12|0.24656
09:13:14|0.24653
09:13:14|0.24662
09:13:15|0.24662
09:13:16|0.24662
09:13:17|0.24662
09:13:18|0.24662
09:13:20|0.24662
09:13:20|0.24669
09:13:22|0.24672
09:13:23|0.24674
09:13:24|0.24674
09:13:25|0.24681
09:13:26|0.24681
09:13:27|0.24681
09:13:28|0.24674
09:13:29|0.24673
09:13:30|0.24673
09:13:31|0.24673
09:13:32|0.24667
09:13:33|0.24666
09:13:34|0.24658
09:13:35|0.24658
09:13:36|0.24658
09:13:37|0.24659
09:13:38|0.24659
09:13:39|0.24671
09:13:40|0.2468
09:13:41|0.24678
09:13:43|0.24674
09:13:43|0.24679
09:13:44|0.24679
09:13:46|0.24679
09:13:47|0.24679
09:13:48|0.24687
09:13:50|0.24682
09:13:51|0.24682
09:13:51|0.24682
09:13:54|0.24681
09:13:54|0.2467
09:13:55|0.24663
09:13:56|0.24662
09:13:58|0.24661
09:13:58|0.24664
09:13:59|0.24664
09:14:00|0.24666
09:14:01|0.24669
09:14:02|0.24676
09:14:03|0.24673
09:14:04|0.24677
09:14:05|0.24677
09:14:06|0.24677
09:14:08|0.24677
09:14:09|0.24678
09:14:11|0.24679
09:14:12|0.24684
09:14:12|0.24689
09:14:13|0.24689
09:14:14|0.24695
09:14:15|0.24699
09:14:16|0.24699
09:14:18|0.24699
09:14:19|0.24696
09:14:20|0.24681
09:14:22|0.2468
09:14:22|0.24668
09:14:23|0.24668
09:14:25|0.24668
09:14:25|0.24667
09:14:26|0.24668
09:14:27|0.24668
09:14:28|0.24669
09:14:29|0.2468
09:14:30|0.24682
09:14:31|0.24682
09:14:32|0.24685
09:14:33|0.24685
09:14:34|0.24688
09:14:35|0.24688
09:14:36|0.24686
09:14:37|0.24672
09:14:39|0.24669
09:14:40|0.24672
09:14:41|0.24674
09:14:42|0.24665
09:14:43|0.24665
09:14:44|0.24665
09:14:45|0.2466
09:14:46|0.24656
09:14:48|0.24637
09:14:49|0.24637
09:14:49|0.24637
09:14:51|0.24635
09:14:52|0.24625
09:14:52|0.24628
09:14:53|0.24628
09:14:55|0.24633
09:14:56|0.24637
09:14:57|0.24637
09:14:58|0.24641
09:15:00|0.24635
09:15:00|0.24635
09:15:01|0.24632
09:15:03|0.24635
09:15:03|0.24635
09:15:05|0.24645
09:15:06|0.24637
09:15:06|0.24628
09:15:08|0.24628
09:15:08|0.24624
09:15:10|0.24624
09:15:11|0.24624
09:15:12|0.24622
09:15:14|0.24618
09:15:15|0.24611
09:15:17|0.24613
09:15:18|0.24613
09:15:19|0.24613
09:15:19|0.24611
09:15:20|0.24624
09:15:22|0.24613
09:15:22|0.24613
09:15:24|0.24618
09:15:24|0.24642
09:15:26|0.24635
09:15:26|0.24626
09:15:27|0.24627
09:15:29|0.24628
09:15:30|0.24635
09:15:31|0.24639
09:15:31|0.24639
09:15:32|0.24647
09:15:34|0.24648
09:15:34|0.24648
09:15:35|0.24661
09:15:36|0.24661
09:15:38|0.24661
09:15:39|0.24666
09:15:40|0.24673
09:15:41|0.24679
09:15:42|0.24688
09:15:43|0.24688
09:15:44|0.24673
09:15:46|0.24675
09:15:46|0.24685
09:15:48|0.24674
09:15:50|0.24668
09:15:51|0.2467
09:15:52|0.2467
09:15:52|0.24689
09:15:53|0.24692
09:15:54|0.24683
09:15:56|0.24682
09:15:57|0.2469
09:15:58|0.24692
09:15:59|0.24692
09:16:00|0.2469
09:16:01|0.24696
09:16:02|0.247
09:16:03|0.247
09:16:04|0.247
09:16:05|0.24716
09:16:06|0.24722
09:16:08|0.24734
09:16:08|0.24723
09:16:10|0.24717
09:16:10|0.2472
09:16:11|0.24724
09:16:14|0.2472
09:16:15|0.24723
09:16:15|0.24722
09:16:16|0.24723
09:16:17|0.24732
09:16:18|0.24731
09:16:19|0.24736
09:16:20|0.24721
09:16:21|0.24724
09:16:22|0.2471
09:16:23|0.24705
09:16:25|0.24701
09:16:26|0.24703
09:16:27|0.24703
09:16:28|0.24704
09:16:29|0.24705
09:16:30|0.24713
09:16:31|0.24712
09:16:32|0.24704
09:16:33|0.24701
09:16:34|0.24701
09:16:35|0.24699
09:16:36|0.24696
09:16:37|0.24697
09:16:38|0.247
09:16:39|0.24705
09:16:40|0.24707
09:16:41|0.24707
09:16:42|0.24707
09:16:43|0.24707
09:16:44|0.24707
09:16:45|0.24704
09:16:46|0.24713
09:16:47|0.24713
09:16:48|0.24713
09:16:49|0.24715
09:16:50|0.24712
09:16:52|0.24711
09:16:53|0.24712
09:16:55|0.24712
09:16:56|0.24714
09:16:56|0.24714
09:16:57|0.24717
09:16:58|0.24717
09:17:00|0.2472
09:17:01|0.2472
09:17:02|0.2472
09:17:03|0.2472
09:17:05|0.24716
09:17:05|0.24717
09:17:07|0.24717
09:17:08|0.24717
09:17:09|0.24721
09:17:10|0.24721
09:17:11|0.24722
09:17:13|0.24725
09:17:13|0.24725
09:17:14|0.24725
09:17:15|0.24725
09:17:16|0.24728
09:17:17|0.24728
09:17:19|0.24727
09:17:20|0.2472
09:17:21|0.2472
09:17:22|0.24721
09:17:24|0.24721
09:17:25|0.24721
09:17:26|0.24721
09:17:27|0.24718
09:17:27|0.24718
09:17:29|0.24718
09:17:29|0.24718
09:17:30|0.24718
09:17:32|0.24718
09:17:33|0.24719
09:17:33|0.24723
09:17:35|0.24726
09:17:36|0.24717
09:17:37|0.24717
09:17:37|0.24715
09:17:39|0.24715
09:17:40|0.24715
09:17:40|0.24715
09:17:42|0.24715
09:17:43|0.2471
09:17:43|0.24708
09:17:46|0.24708
09:17:46|0.24693
09:17:47|0.24693
09:17:48|0.24688
09:17:50|0.24685
09:17:50|0.24694
09:17:52|0.24694
09:17:52|0.24708
09:17:54|0.24718
09:17:54|0.24718
09:17:55|0.24723
09:17:56|0.24726
09:17:57|0.24732
09:17:58|0.24734
09:17:59|0.24732
09:18:00|0.24732
09:18:01|0.2472
09:18:02|0.2472
09:18:03|0.2472
09:18:05|0.2472
09:18:05|0.2473
09:18:08|0.24722
09:18:08|0.24725
09:18:09|0.24729
09:18:10|0.24734
09:18:11|0.24735
09:18:12|0.24735
09:18:14|0.24723
09:18:15|0.24725
09:18:15|0.24726
09:18:17|0.24726
09:18:18|0.24726
09:18:20|0.24726
09:18:21|0.24725
09:18:22|0.24726
09:18:23|0.24726
09:18:24|0.24729
09:18:25|0.24729
09:18:26|0.24724
09:18:27|0.24716
09:18:27|0.24714
09:18:28|0.24719
09:18:30|0.24721
09:18:31|0.24721
09:18:31|0.24721
09:18:33|0.24721
09:18:33|0.24715
09:18:35|0.24707
09:18:35|0.24707
09:18:36|0.24703
09:18:37|0.24703
09:18:38|0.24702
09:18:40|0.24685
09:18:40|0.24685
09:18:41|0.24692
09:18:44|0.24688
09:18:45|0.24686
09:18:46|0.24686
09:18:47|0.24686
09:18:48|0.24686
09:18:49|0.24685
09:18:51|0.24685
09:18:52|0.24684
09:18:53|0.24681
09:18:54|0.24681
09:18:56|0.24673
09:18:56|0.24673
09:18:57|0.24676
09:18:58|0.24676
09:19:00|0.24661
09:19:00|0.24653
09:19:01|0.24649
09:19:02|0.24655
09:19:05|0.24655
09:19:05|0.24648
09:19:07|0.24648
09:19:07|0.24649
09:19:08|0.24638
09:19:10|0.24638
09:19:10|0.24627
09:19:11|0.24627
09:19:12|0.24627
09:19:14|0.24612
09:19:14|0.24618
09:19:15|0.24624
09:19:17|0.24627
09:19:17|0.24631
09:19:19|0.24644
09:19:21|0.24633
09:19:21|0.24619
09:19:23|0.24619
09:19:23|0.24593
09:19:25|0.24623
09:19:26|0.24623
09:19:27|0.24624
09:19:28|0.24624
09:19:29|0.24619
09:19:31|0.24619
09:19:32|0.24633
09:19:33|0.24632
09:19:34|0.24635
09:19:34|0.24635
09:19:36|0.2464
09:19:37|0.24649
09:19:37|0.2465
09:19:39|0.24655
09:19:40|0.24658
09:19:41|0.24658
09:19:43|0.24659
09:19:43|0.24659
09:19:44|0.24655
09:19:45|0.24657
09:19:47|0.24657
09:19:47|0.24659
09:19:48|0.24659
09:19:50|0.24668
09:19:50|0.24667
09:19:52|0.24667
09:19:52|0.24667
09:19:54|0.24667
09:19:55|0.24666
09:19:56|0.24667
09:19:56|0.24667
09:19:57|0.24664
09:19:59|0.24667
09:19:59|0.2467
09:20:01|0.24675
09:20:01|0.24675
09:20:03|0.24671
09:20:04|0.24671
09:20:05|0.2466
09:20:06|0.2466
09:20:07|0.2466
09:20:08|0.2466
09:20:09|0.24654
09:20:10|0.24654
09:20:12|0.24661
09:20:12|0.24669
09:20:15|0.24671
09:20:15|0.24677
09:20:16|0.24677
09:20:17|0.24678
09:20:18|0.24681
09:20:19|0.24687
09:20:20|0.24693
09:20:21|0.24696
09:20:22|0.24704
09:20:23|0.24711
09:20:24|0.24711
09:20:25|0.24711
09:20:26|0.24713
09:20:27|0.24714
09:20:28|0.24715
09:20:29|0.24718
09:20:30|0.24712
09:20:31|0.24713
09:20:32|0.24718
09:20:33|0.24719
09:20:35|0.24719
09:20:35|0.24719
09:20:37|0.24719
09:20:38|0.24719
09:20:38|0.24726
09:20:39|0.24727
09:20:40|0.24722
09:20:42|0.24722
09:20:43|0.24715
09:20:44|0.24715
09:20:44|0.24717
09:20:46|0.24721
09:20:46|0.24711
09:20:47|0.24711
09:20:48|0.24713
09:20:49|0.24713
09:20:50|0.24721
09:20:52|0.24721
09:20:52|0.24721
09:20:55|0.2472
09:20:56|0.2472
09:20:57|0.24721
09:20:58|0.24721
09:20:59|0.24725
09:21:00|0.24732
09:21:01|0.24731
09:21:03|0.24734
09:21:04|0.24734
09:21:04|0.24734
09:21:05|0.24734
09:21:06|0.24734
09:21:08|0.24735
09:21:09|0.24743
09:21:10|0.24728
09:21:11|0.24732
09:21:12|0.2473
09:21:13|0.2473
09:21:14|0.2473
09:21:16|0.2473
09:21:18|0.2473
09:21:19|0.2473
09:21:20|0.24733
09:21:21|0.24724
09:21:22|0.24725
09:21:23|0.24726
09:21:24|0.24718
09:21:25|0.24718
09:21:26|0.2472
09:21:27|0.2472
09:21:28|0.2472
09:21:29|0.24724
09:21:30|0.24724
09:21:31|0.24729
09:21:32|0.24729
09:21:33|0.24729
09:21:34|0.24726
09:21:35|0.24726
09:21:36|0.24719
09:21:37|0.24719
09:21:38|0.24719
09:21:39|0.24702
09:21:40|0.24706
09:21:41|0.24703
09:21:42|0.24698
09:21:43|0.24697
09:21:44|0.24697
09:21:45|0.24697
09:21:46|0.24697
09:21:47|0.24708
09:21:48|0.24708
09:21:49|0.24708
09:21:50|0.24709
09:21:51|0.24709
09:21:52|0.24712
09:21:53|0.24712
09:21:54|0.24712
09:21:55|0.24712
09:21:57|0.24709
09:21:57|0.24715
09:21:58|0.24712
09:21:59|0.24712
09:22:00|0.24712
09:22:01|0.24708
09:22:02|0.24708
09:22:04|0.24708
09:22:04|0.24714
09:22:06|0.24714
09:22:07|0.24714
09:22:07|0.24708
09:22:10|0.24708
09:22:11|0.24698
09:22:12|0.2469
09:22:12|0.2469
09:22:13|0.24686
09:22:15|0.24686
09:22:15|0.24686
09:22:17|0.24688
09:22:19|0.24688
09:22:20|0.24707
09:22:20|0.24708
09:22:21|0.24708
09:22:22|0.24715
09:22:23|0.24721
09:22:24|0.2473
09:22:25|0.24732
09:22:27|0.24733
09:22:27|0.24736
09:22:28|0.24744
09:22:30|0.24742
09:22:30|0.24734
09:22:31|0.24734
09:22:32|0.24737
09:22:34|0.24737
09:22:34|0.24728
09:22:35|0.24728
09:22:36|0.24739
09:22:37|0.24739
09:22:38|0.24752
09:22:39|0.24753
09:22:40|0.24752
09:22:41|0.24752
09:22:42|0.24756
09:22:43|0.24747
09:22:44|0.24747
09:22:45|0.24744
09:22:46|0.24746
09:22:47|0.24747
09:22:48|0.24747
09:22:49|0.24747
09:22:50|0.24751
09:22:51|0.24761
09:22:52|0.24752
09:22:54|0.24749
09:22:55|0.24748
09:22:55|0.24748
09:22:56|0.2473
09:22:58|0.24729
09:23:00|0.24729
09:23:00|0.2475
09:23:02|0.24747
09:23:03|0.24747
09:23:03|0.24759
09:23:04|0.2475
09:23:06|0.24738
09:23:06|0.24739
09:23:08|0.24737
09:23:09|0.24737
09:23:10|0.24737
09:23:11|0.24739
09:23:12|0.24739
09:23:12|0.24739
09:23:14|0.24734
09:23:14|0.24734
09:23:17|0.24734
09:23:17|0.24737
09:23:18|0.24737
09:23:20|0.24733
09:23:21|0.24733
09:23:22|0.24738
09:23:23|0.24729
09:23:24|0.24729
09:23:25|0.24728
09:23:26|0.24734
09:23:27|0.24733
09:23:28|0.24733
09:23:29|0.24736
09:23:30|0.24723
09:23:32|0.2472
09:23:33|0.2472
09:23:33|0.24719
09:23:34|0.24719
09:23:36|0.24702
09:23:36|0.24709
09:23:37|0.24709
09:23:39|0.24709
09:23:40|0.24714
09:23:42|0.24713
09:23:42|0.24713
09:23:43|0.24713
09:23:44|0.24712
09:23:45|0.247
09:23:46|0.24704
09:23:47|0.24704
09:23:48|0.24704
09:23:49|0.24704
09:23:50|0.24704
09:23:51|0.24704
09:23:52|0.24711
09:23:53|0.24703
09:23:54|0.24695
09:23:55|0.24705
09:23:56|0.24706
09:23:57|0.24705
09:23:59|0.24701
09:24:01|0.24695
09:24:02|0.24697
09:24:03|0.24703
09:24:04|0.24703
09:24:05|0.24695
09:24:07|0.24694
09:24:08|0.24694
09:24:09|0.24694
09:24:10|0.24694
09:24:10|0.24696
09:24:12|0.24696
09:24:13|0.24689
09:24:13|0.24688
09:24:15|0.24688
09:24:16|0.24688
09:24:18|0.24689
09:24:18|0.24703
09:24:19|0.24703
09:24:21|0.24705
09:24:23|0.24708
09:24:24|0.24715
09:24:25|0.24716
09:24:26|0.24726
09:24:28|0.24727
09:24:28|0.24723
09:24:31|0.24723
09:24:31|0.24722
09:24:32|0.24725
09:24:33|0.24722
09:24:34|0.24718
09:24:36|0.24716
09:24:37|0.24718
09:24:39|0.24718
09:24:40|0.24723
09:24:40|0.24723
09:24:41|0.24723
09:24:43|0.24723
09:24:43|0.24726
09:24:46|0.24725
09:24:46|0.24723
09:24:47|0.24721
09:24:48|0.2472
09:24:49|0.24721
09:24:50|0.24721
09:24:51|0.24721
09:24:52|0.24716
09:24:53|0.24709
09:24:54|0.24709
09:24:55|0.24705
09:24:57|0.24703
09:24:58|0.24703
09:24:59|0.24703
09:25:00|0.24703
09:25:01|0.24703
09:25:02|0.24706
09:25:03|0.24706
09:25:05|0.24706
09:25:05|0.24704
09:25:06|0.24704
09:25:07|0.24704
09:25:08|0.24704
09:25:09|0.24704
09:25:10|0.24704
09:25:11|0.24708
09:25:12|0.24708
09:25:13|0.24708
09:25:14|0.24697
09:25:16|0.24699
09:25:16|0.24697
09:25:18|0.24697
09:25:19|0.24697
09:25:20|0.24696
09:25:21|0.24696
09:25:22|0.24698
09:25:24|0.24698
09:25:25|0.24698
09:25:26|0.24702
09:25:27|0.24702
09:25:28|0.24706
09:25:29|0.24706
09:25:30|0.24711
09:25:31|0.24711
09:25:32|0.24716
09:25:33|0.24716
09:25:34|0.24716
09:25:35|0.24716
09:25:37|0.24723
09:25:37|0.24732
09:25:39|0.24729
09:25:39|0.24729
09:25:41|0.24738
09:25:41|0.2474
09:25:43|0.2475
09:25:44|0.24752
09:25:44|0.24752
09:25:45|0.24749
09:25:47|0.24741
09:25:47|0.24737
09:25:49|0.24745
09:25:49|0.24745
09:25:50|0.24748
09:25:52|0.24753
09:25:52|0.24753
09:25:53|0.24749
09:25:54|0.24749
09:25:55|0.24749
09:25:57|0.24742
09:25:58|0.24742
09:26:00|0.24739
09:26:01|0.24739
09:26:03|0.24747
09:26:04|0.24744
09:26:05|0.24751
09:26:05|0.24751
09:26:06|0.24744
09:26:08|0.24745
09:26:08|0.24745
09:26:09|0.24745
09:26:10|0.24745
09:26:12|0.24745
09:26:13|0.24742
09:26:13|0.24742
09:26:14|0.24744
09:26:17|0.2475
09:26:17|0.2475
09:26:19|0.2475
09:26:19|0.2475
09:26:21|0.2475
09:26:22|0.24746
09:26:22|0.24749
09:26:24|0.24749
09:26:25|0.24749
09:26:25|0.24746
09:26:26|0.24746
09:26:28|0.24746
09:26:29|0.24743
09:26:30|0.24737
09:26:31|0.2473
09:26:32|0.2473
09:26:32|0.24725
09:26:33|0.24723
09:26:35|0.24723
09:26:36|0.24716
09:26:36|0.24712
09:26:38|0.24712
09:26:39|0.24713
09:26:40|0.24713
09:26:41|0.24726
09:26:41|0.24722
09:26:43|0.24717
09:26:43|0.24717
09:26:44|0.24717
09:26:46|0.24715
09:26:47|0.24715
09:26:47|0.24714
09:26:49|0.24711
09:26:50|0.24711
09:26:50|0.24711
09:26:51|0.24713
09:26:53|0.24713
09:26:54|0.24713
09:26:54|0.24731
09:26:56|0.24737
09:26:57|0.24745
09:26:58|0.24745
09:26:58|0.24744
09:26:59|0.24744
09:27:01|0.24744
09:27:03|0.24739
09:27:03|0.24745
09:27:05|0.24741
09:27:06|0.24733
09:27:08|0.24733
09:27:08|0.24733
09:27:10|0.2472
09:27:11|0.24716
09:27:13|0.2472
09:27:14|0.2472
09:27:16|0.24711
09:27:18|0.24713
09:27:18|0.24713
09:27:19|0.24713
09:27:21|0.24713
09:27:22|0.24713
09:27:23|0.24713
09:27:24|0.24702
09:27:25|0.24702
09:27:26|0.24703
09:27:27|0.24703
09:27:28|0.24703
09:27:30|0.247
09:27:30|0.24705
09:27:32|0.24705
09:27:33|0.24722
09:27:34|0.24722
09:27:35|0.24726
09:27:36|0.24728
09:27:37|0.24729
09:27:37|0.24731
09:27:39|0.24731
09:27:39|0.24731
09:27:41|0.24739
09:27:43|0.24733
09:27:44|0.24733
09:27:44|0.24733
09:27:45|0.24733
09:27:47|0.24722
09:27:48|0.24722
09:27:48|0.24724
09:27:49|0.24724
09:27:51|0.24724
09:27:52|0.24724
09:27:52|0.24729
09:27:53|0.24713
09:27:54|0.24713
09:27:55|0.24713
09:27:56|0.24715
09:27:58|0.24715
09:27:58|0.24715
09:28:00|0.24715
09:28:01|0.24716
09:28:03|0.24717
09:28:04|0.24717
09:28:04|0.24722
09:28:06|0.2472
09:28:06|0.2472
09:28:07|0.2472
09:28:08|0.2472
09:28:10|0.2472
09:28:11|0.2472
09:28:12|0.2472
09:28:14|0.2472
09:28:16|0.2472
09:28:16|0.24718
09:28:17|0.24717
09:28:18|0.24717
09:28:19|0.24717
09:28:21|0.24718
09:28:22|0.24718
09:28:24|0.24718
09:28:24|0.24718
09:28:26|0.24718
09:28:26|0.24713
09:28:27|0.24713
09:28:28|0.24711
09:28:29|0.24711
09:28:30|0.24711
09:28:31|0.24714
09:28:32|0.24714
09:28:33|0.24714
09:28:35|0.24714
09:28:35|0.24714
09:28:37|0.24718
09:28:38|0.24719
09:28:39|0.24713
09:28:40|0.24712
09:28:41|0.24703
09:28:42|0.24697
09:28:43|0.24698
09:28:45|0.24698
09:28:46|0.24703
09:28:46|0.24702
09:28:47|0.24702
09:28:49|0.24701
09:28:49|0.24706
09:28:52|0.24706
09:28:52|0.24705
09:28:53|0.24705
09:28:54|0.24705
09:28:55|0.24705
09:28:56|0.24705
09:28:57|0.24705
09:28:58|0.24739
09:28:59|0.24725
09:29:01|0.24713
09:29:02|0.24701
09:29:04|0.24691
09:29:04|0.2468
09:29:06|0.24677
09:29:07|0.24673
09:29:08|0.24684
09:29:08|0.24684
09:29:10|0.24684
09:29:11|0.24677
09:29:12|0.24676
09:29:13|0.24676
09:29:13|0.24686
09:29:15|0.24693
09:29:16|0.24693
09:29:16|0.24712
09:29:17|0.24714
09:29:19|0.24714
09:29:19|0.24709
09:29:21|0.24695
09:29:22|0.24702
09:29:23|0.24686
09:29:25|0.24683
09:29:25|0.24683
09:29:27|0.24675
09:29:27|0.24673
09:29:28|0.24669
09:29:29|0.24675
09:29:31|0.24687
09:29:32|0.24687
09:29:33|0.24685
09:29:35|0.24692
09:29:35|0.24684
09:29:37|0.24683
09:29:38|0.24683
09:29:39|0.24683
09:29:40|0.24683
09:29:41|0.24685
09:29:42|0.24678
09:29:43|0.24678
09:29:44|0.24678
09:29:45|0.24679
09:29:46|0.24679
09:29:47|0.24679
09:29:48|0.24673
09:29:49|0.24677
09:29:50|0.24673
09:29:51|0.24673
09:29:52|0.24673
09:29:53|0.24673
09:29:54|0.24667
09:29:55|0.24666
09:29:56|0.24666
09:29:57|0.24665
09:29:58|0.24665
09:29:59|0.24668
09:30:00|0.24674
09:30:01|0.24664
09:30:03|0.2467
09:30:05|0.24672
09:30:07|0.24672
09:30:07|0.24672
09:30:08|0.24683
09:30:10|0.24683
09:30:11|0.24683
09:30:12|0.24683
09:30:13|0.2468
09:30:15|0.2468
09:30:16|0.24675
09:30:17|0.24674
09:30:18|0.24668
09:30:18|0.24668
09:30:20|0.24669
09:30:21|0.24669
09:30:22|0.24672
09:30:23|0.24673
09:30:24|0.24678
09:30:25|0.24679
09:30:26|0.24678
09:30:27|0.24686
09:30:28|0.24687
09:30:29|0.24688
09:30:30|0.24688
09:30:31|0.24688
09:30:31|0.24687
09:30:33|0.2468
09:30:34|0.24674
09:30:35|0.24674
09:30:35|0.24675
09:30:37|0.24675
09:30:38|0.24675
09:30:39|0.24675
09:30:39|0.24681
09:30:40|0.24687
09:30:41|0.24687
09:30:42|0.24687
09:30:44|0.24686
09:30:45|0.24686
09:30:45|0.2469
09:30:47|0.24694
09:30:47|0.24698
09:30:48|0.247
09:30:50|0.247
09:30:50|0.247
09:30:52|0.247
09:30:52|0.24702
09:30:53|0.24702
09:30:55|0.24701
09:30:55|0.24701
09:30:57|0.24712
09:30:57|0.24698
09:30:58|0.24689
09:30:59|0.24676
09:31:02|0.24672
09:31:02|0.24672
09:31:03|0.24672
09:31:04|0.24669
09:31:05|0.24664
09:31:06|0.24662
09:31:07|0.24662
09:31:09|0.24662
09:31:10|0.24671
09:31:11|0.24673
09:31:12|0.24676
09:31:14|0.24674
09:31:16|0.24669
09:31:17|0.24665
09:31:17|0.24665
09:31:18|0.24663
09:31:19|0.24666
09:31:21|0.24669
09:31:21|0.24668
09:31:22|0.24677
09:31:24|0.24677
09:31:25|0.24666
09:31:26|0.24666
09:31:27|0.24674
09:31:27|0.24669
09:31:28|0.24669
09:31:29|0.24664
09:31:32|0.24685
09:31:33|0.24695
09:31:34|0.24701
09:31:35|0.24701
09:31:36|0.24701
09:31:37|0.247
09:31:38|0.247
09:31:39|0.247
09:31:40|0.247
09:31:41|0.247
09:31:42|0.24698
09:31:43|0.247
09:31:44|0.247
09:31:45|0.247
09:31:46|0.24705
09:31:47|0.24705
09:31:48|0.24705
09:31:50|0.24716
09:31:50|0.24716
09:31:51|0.24716
09:31:52|0.24716
09:31:53|0.24716
09:31:54|0.24716
09:31:55|0.2471
09:31:56|0.2471
09:31:57|0.2471
09:31:58|0.24705
09:31:59|0.247
09:32:00|0.24703
09:32:01|0.24703
09:32:02|0.24722
09:32:04|0.24723
09:32:04|0.24723
09:32:07|0.24721
09:32:08|0.24731
09:32:10|0.24734
09:32:12|0.24741
09:32:13|0.24741
09:32:13|0.24741
09:32:16|0.24741
09:32:17|0.24742
09:32:18|0.24739
09:32:19|0.24739
09:32:19|0.24736
09:32:20|0.24736
09:32:21|0.24736
09:32:22|0.24734
09:32:23|0.24736
09:32:24|0.24735
09:32:26|0.24735
09:32:27|0.24735
09:32:27|0.24735
09:32:29|0.24736
09:32:29|0.24736
09:32:31|0.24737
09:32:31|0.24737
09:32:33|0.24728
09:32:34|0.24725
09:32:34|0.24723
09:32:35|0.24726
09:32:36|0.24726
09:32:37|0.24744
09:32:39|0.24743
09:32:40|0.24742
09:32:40|0.2474
09:32:41|0.2474
09:32:42|0.2474
09:32:44|0.2474
09:32:45|0.2474
09:32:46|0.24742
09:32:46|0.24742
09:32:47|0.24742
09:32:48|0.24741
09:32:49|0.24743
09:32:50|0.24743
09:32:52|0.24742
09:32:53|0.24747
09:32:53|0.24747
09:32:54|0.24741
09:32:55|0.24741
09:32:57|0.24741
09:32:57|0.24747
09:32:58|0.24747
09:32:59|0.24747
09:33:01|0.24747
09:33:01|0.24747
09:33:03|0.24745
09:33:04|0.24745
09:33:06|0.24753
09:33:07|0.24751
09:33:09|0.2475
09:33:09|0.24748
09:33:12|0.24749
09:33:13|0.24749
09:33:14|0.24749
09:33:15|0.24749
09:33:15|0.24736
09:33:17|0.24734
09:33:18|0.2473
09:33:19|0.24734
09:33:20|0.24736
09:33:20|0.24736
09:33:22|0.24736
09:33:22|0.24737
09:33:23|0.2474
09:33:25|0.2474
09:33:27|0.2474
09:33:27|0.24741
09:33:28|0.24747
09:33:29|0.24736
09:33:30|0.24736
09:33:32|0.24737
09:33:32|0.24738
09:33:33|0.24738
09:33:35|0.24739
09:33:36|0.24749
09:33:37|0.24756
09:33:38|0.24754
09:33:40|0.24741
09:33:41|0.24741
09:33:41|0.24741
09:33:42|0.24741
09:33:44|0.24743
09:33:46|0.24743
09:33:46|0.24738
09:33:47|0.24739
09:33:48|0.24743
09:33:49|0.24743
09:33:50|0.24723
09:33:51|0.24729
09:33:52|0.24729
09:33:53|0.24729
09:33:54|0.24731
09:33:55|0.24732
09:33:56|0.24732
09:33:57|0.24736
09:33:58|0.24736
09:33:59|0.24736
09:34:00|0.24736
09:34:01|0.24736
09:34:02|0.24736
09:34:03|0.24736
09:34:04|0.24728
09:34:05|0.24722
09:34:07|0.24717
09:34:08|0.24717
09:34:10|0.24717
09:34:11|0.24733
09:34:12|0.24731
09:34:13|0.24731
09:34:14|0.24717
09:34:15|0.24719
09:34:17|0.24719
09:34:17|0.24719
09:34:18|0.2472
09:34:20|0.24722
09:34:21|0.24722
09:34:22|0.24722
09:34:23|0.24722
09:34:24|0.24716
09:34:25|0.24716
09:34:25|0.24716
09:34:26|0.24716
09:34:28|0.24718
09:34:28|0.2471
09:34:30|0.2471
09:34:31|0.24712
09:34:33|0.24716
09:34:33|0.24716
09:34:34|0.24717
09:34:36|0.24717
09:34:36|0.2472
09:34:37|0.2472
09:34:38|0.2472
09:34:40|0.2473
09:34:41|0.2473
09:34:41|0.2473
09:34:44|0.24734
09:34:44|0.24734
09:34:45|0.24734
09:34:46|0.24737
09:34:47|0.24738
09:34:48|0.24735
09:34:49|0.2473
09:34:50|0.2473
09:34:51|0.2473
09:34:52|0.2473
09:34:53|0.24734
09:34:54|0.24734
09:34:55|0.24744
09:34:56|0.2474
09:34:57|0.2474
09:34:58|0.2474
09:34:59|0.2474
09:35:00|0.24744
09:35:01|0.24739
09:35:03|0.24739
09:35:03|0.24739
09:35:04|0.2474
09:35:05|0.2474
09:35:07|0.2474
09:35:08|0.24746
09:35:10|0.24758
09:35:10|0.24771
09:35:11|0.24773
09:35:13|0.24768
09:35:14|0.24768
09:35:14|0.2477
09:35:16|0.24768
09:35:17|0.24763
09:35:17|0.24763
09:35:18|0.24754
09:35:19|0.24753
09:35:20|0.24753
09:35:22|0.24758
09:35:22|0.24758
09:35:23|0.24758
09:35:26|0.24765
09:35:26|0.24765
09:35:28|0.24766
09:35:28|0.24766
09:35:29|0.24766
09:35:30|0.24767
09:35:31|0.24768
09:35:32|0.24767
09:35:33|0.24767
09:35:34|0.24772
09:35:36|0.24771
09:35:37|0.24768
09:35:38|0.24768
09:35:39|0.24768
09:35:40|0.24752
09:35:41|0.24756
09:35:42|0.24752
09:35:43|0.24759
09:35:45|0.24765
09:35:46|0.24768
09:35:47|0.24767
09:35:47|0.2476
09:35:50|0.24776
09:35:50|0.24777
09:35:51|0.24776
09:35:52|0.24775
09:35:53|0.24777
09:35:54|0.24787
09:35:55|0.24788
09:35:56|0.24792
09:35:57|0.24792
09:35:58|0.24789
09:35:59|0.24789
09:36:00|0.24789
09:36:01|0.24789
09:36:02|0.24789
09:36:04|0.24789
09:36:05|0.24774
09:36:06|0.24775
09:36:07|0.24773
09:36:09|0.24769
09:36:10|0.2477
09:36:12|0.24763
09:36:14|0.24751
09:36:15|0.24759
09:36:17|0.24763
09:36:18|0.24763
09:36:19|0.24775
09:36:19|0.2478
09:36:21|0.24789
09:36:22|0.24799
09:36:22|0.24799
09:36:24|0.24806
09:36:25|0.24811
09:36:26|0.24815
09:36:27|0.24816
09:36:29|0.24815
09:36:29|0.24815
09:36:30|0.24815
09:36:32|0.2481
09:36:32|0.24811
09:36:33|0.24809
09:36:35|0.24808
09:36:36|0.24807
09:36:38|0.24807
09:36:38|0.24807
09:36:39|0.24807
09:36:40|0.24797
09:36:41|0.24786
09:36:42|0.24786
09:36:43|0.24796
09:36:44|0.24799
09:36:45|0.24799
09:36:46|0.24794
09:36:47|0.24797
09:36:48|0.24797
09:36:49|0.24801
09:36:50|0.24801
09:36:51|0.24801
09:36:52|0.24801
09:36:53|0.24807
09:36:54|0.24807
09:36:55|0.24807
09:36:56|0.24805
09:36:57|0.24805
09:36:58|0.24802
09:36:59|0.24798
09:37:00|0.24801
09:37:01|0.24803
09:37:02|0.24803
09:37:04|0.24801
09:37:04|0.24791
09:37:05|0.24788
09:37:06|0.24788
09:37:07|0.24781
09:37:09|0.24781
09:37:10|0.24781
09:37:12|0.24773
09:37:12|0.24768
09:37:13|0.24768
09:37:15|0.24769
09:37:16|0.24769
09:37:17|0.24772
09:37:18|0.24769
09:37:19|0.24756
09:37:21|0.24758
09:37:21|0.24766
09:37:24|0.24778
09:37:24|0.24782
09:37:26|0.24782
09:37:27|0.2478
09:37:27|0.2478
09:37:28|0.2478
09:37:29|0.24777
09:37:31|0.24775
09:37:31|0.24775
09:37:33|0.24768
09:37:34|0.24752
09:37:35|0.24752
09:37:36|0.24755
09:37:37|0.24761
09:37:38|0.24761
09:37:39|0.24761
09:37:40|0.24761
09:37:41|0.24775
09:37:42|0.24775
09:37:43|0.24768
09:37:44|0.2476
09:37:45|0.24759
09:37:46|0.24759
09:37:47|0.24759
09:37:48|0.2477
09:37:49|0.24779
09:37:50|0.24779
09:37:51|0.24777
09:37:52|0.24777
09:37:53|0.24777
09:37:54|0.24779
09:37:55|0.24778
09:37:56|0.24778
09:37:57|0.24778
09:37:58|0.24778
09:37:59|0.24776
09:38:00|0.24758
09:38:01|0.2474
09:38:02|0.24741
09:38:03|0.24741
09:38:04|0.2473
09:38:05|0.2472
09:38:06|0.24736
09:38:07|0.24736
09:38:08|0.24736
09:38:10|0.24746
09:38:12|0.24745
09:38:12|0.24731
09:38:13|0.24727
09:38:14|0.24733
09:38:16|0.24728
09:38:16|0.24728
09:38:18|0.24728
09:38:19|0.24728
09:38:20|0.24728
09:38:22|0.24729
09:38:22|0.2474
09:38:23|0.2474
09:38:24|0.2474
09:38:25|0.2474
09:38:26|0.24735
09:38:27|0.24725
09:38:28|0.24724
09:38:29|0.24723
09:38:30|0.24734
09:38:32|0.2474
09:38:33|0.24736
09:38:33|0.24726
09:38:35|0.24713
09:38:35|0.24718
09:38:36|0.24718
09:38:38|0.24717
09:38:38|0.24715
09:38:39|0.24711
09:38:41|0.24714
09:38:42|0.24719
09:38:43|0.24719
09:38:45|0.24719
09:38:45|0.24719
09:38:46|0.24719
09:38:48|0.24717
09:38:48|0.24704
09:38:49|0.24704
09:38:51|0.24704
09:38:51|0.24695
09:38:52|0.24699
09:38:53|0.24699
09:38:54|0.24699
09:38:55|0.24696
09:38:56|0.24704
09:38:57|0.247
09:38:58|0.24694
09:38:59|0.24692
09:39:00|0.24692
09:39:01|0.24688
09:39:03|0.24683
09:39:04|0.24675
09:39:05|0.24675
09:39:06|0.24671
09:39:07|0.24672
09:39:08|0.24672
09:39:09|0.24672
09:39:10|0.24672
09:39:11|0.24672
09:39:13|0.24663
09:39:14|0.24663
09:39:16|0.24675
09:39:18|0.24643
09:39:19|0.2464
09:39:21|0.24636
09:39:23|0.24636
09:39:23|0.24636
09:39:24|0.24636
09:39:26|0.2464
09:39:27|0.24625
09:39:27|0.24622
09:39:28|0.24642
09:39:30|0.24624
09:39:31|0.24624
09:39:32|0.2462
09:39:33|0.24623
09:39:34|0.24633
09:39:36|0.24634
09:39:37|0.24619
09:39:38|0.24636
09:39:40|0.24635
09:39:40|0.24635
09:39:41|0.24638
09:39:42|0.24641
09:39:43|0.24638
09:39:44|0.24646
09:39:45|0.24646
09:39:46|0.24648
09:39:47|0.24637
09:39:48|0.24636
09:39:49|0.24639
09:39:50|0.24633
09:39:51|0.2463
09:39:52|0.24628
09:39:53|0.24624
09:39:54|0.24627
09:39:55|0.24627
09:39:56|0.2463
09:39:57|0.2463
09:39:58|0.24639
09:39:59|0.24642
09:40:00|0.2463
09:40:01|0.24632
09:40:02|0.2463
09:40:03|0.24634
09:40:04|0.24635
09:40:05|0.24638
09:40:06|0.24636
09:40:07|0.24633
09:40:08|0.2462
09:40:10|0.24622
09:40:11|0.24626
09:40:13|0.24631
09:40:15|0.24606
09:40:16|0.246
09:40:18|0.24597
09:40:20|0.24596
09:40:20|0.24599
09:40:22|0.24595
09:40:23|0.24595
09:40:24|0.24578
09:40:26|0.24594
09:40:27|0.24587
09:40:29|0.24595
09:40:29|0.24596
09:40:30|0.24599
09:40:31|0.24613
09:40:32|0.24617
09:40:33|0.24614
09:40:35|0.24614
09:40:36|0.24614
09:40:37|0.24613
09:40:39|0.24604
09:40:39|0.24604
09:40:40|0.2461
09:40:41|0.24617
09:40:42|0.24615
09:40:43|0.24615
09:40:44|0.24615
09:40:45|0.24622
09:40:46|0.24616
09:40:47|0.24616
09:40:48|0.24616
09:40:49|0.24621
09:40:50|0.24629
09:40:51|0.24625
09:40:52|0.24625
09:40:53|0.24614
09:40:54|0.24614
09:40:55|0.24623
09:40:56|0.24627
09:40:57|0.24628
09:40:58|0.24628
09:40:59|0.24628
09:41:01|0.24628
09:41:01|0.24627
09:41:03|0.24635
09:41:03|0.2464
09:41:04|0.24645
09:41:05|0.24645
09:41:06|0.24649
09:41:08|0.24655
09:41:10|0.24657
09:41:10|0.24657
09:41:11|0.24657
09:41:13|0.24657
09:41:15|0.24654
09:41:15|0.24645
09:41:17|0.2464
09:41:19|0.24664
09:41:20|0.24666
09:41:21|0.24666
09:41:22|0.24676
09:41:24|0.24677
09:41:24|0.24668
09:41:26|0.24658
09:41:26|0.24658
09:41:28|0.24658
09:41:28|0.24658
09:41:30|0.24658
09:41:32|0.24636
09:41:33|0.24638
09:41:33|0.24638
09:41:36|0.24636
09:41:36|0.24636
09:41:38|0.24631
09:41:38|0.24631
09:41:39|0.24624
09:41:40|0.24625
09:41:41|0.24629
09:41:42|0.24629
09:41:43|0.24629
09:41:44|0.24641
09:41:46|0.24641
09:41:46|0.24641
09:41:48|0.24641
09:41:48|0.24641
09:41:49|0.24646
09:41:50|0.24643
09:41:51|0.24643
09:41:52|0.24638
09:41:53|0.24637
09:41:54|0.24641
09:41:55|0.24641
09:41:56|0.24646
09:41:57|0.24646
09:41:58|0.24641
09:41:59|0.2464
09:42:00|0.2464
09:42:01|0.2464
09:42:02|0.24641
09:42:04|0.24641
09:42:04|0.24645
09:42:06|0.24645
09:42:07|0.24647
09:42:08|0.24647
09:42:09|0.24647
09:42:10|0.24647
09:42:11|0.24646
09:42:12|0.24646
09:42:13|0.24637
09:42:14|0.2464
09:42:16|0.2464
09:42:16|0.2464
09:42:18|0.24641
09:42:18|0.24647
09:42:20|0.24651
09:42:21|0.24649
09:42:22|0.24652
09:42:23|0.24646
09:42:24|0.24646
09:42:24|0.24646
09:42:27|0.24641
09:42:28|0.24637
09:42:29|0.24638
09:42:31|0.24638
09:42:33|0.24625
09:42:34|0.24627
09:42:35|0.24626
09:42:35|0.24627
09:42:37|0.24628
09:42:38|0.24638
09:42:39|0.24639
09:42:39|0.24644
09:42:41|0.24643
09:42:41|0.24643
09:42:43|0.24632
09:42:43|0.2463
09:42:44|0.24629
09:42:45|0.24631
09:42:47|0.24644
09:42:47|0.24642
09:42:49|0.24643
09:42:49|0.24643
09:42:50|0.24643
09:42:51|0.24643
09:42:52|0.24646
09:42:54|0.24652
09:42:54|0.2466
09:42:56|0.24659
09:42:56|0.24657
09:42:58|0.24655
09:42:58|0.24655
09:43:00|0.24658
09:43:00|0.24658
09:43:02|0.24661
09:43:03|0.24661
09:43:03|0.24661
09:43:04|0.24655
09:43:05|0.24655
09:43:06|0.24655
09:43:07|0.24652
09:43:08|0.24652
09:43:09|0.24653
09:43:10|0.2464
09:43:13|0.2464
09:43:13|0.24614
09:43:16|0.24624
09:43:16|0.24624
09:43:18|0.24625
09:43:20|0.24633
09:43:21|0.24629
09:43:21|0.24632
09:43:23|0.2463
09:43:23|0.24628
09:43:24|0.24629
09:43:27|0.24631
09:43:28|0.2462
09:43:29|0.2462
09:43:30|0.24622
09:43:31|0.24622
09:43:33|0.24621
09:43:33|0.24628
09:43:35|0.24628
09:43:36|0.2463
09:43:36|0.24635
09:43:38|0.24634
09:43:39|0.24622
09:43:40|0.24621
09:43:40|0.24621
09:43:42|0.24621
09:43:43|0.2462
09:43:43|0.24628
09:43:44|0.24635
09:43:46|0.24634
09:43:46|0.24636
09:43:48|0.24636
09:43:49|0.24636
09:43:50|0.24636
09:43:51|0.24636
09:43:52|0.24636
09:43:53|0.24636
09:43:54|0.24636
09:43:55|0.24641
09:43:56|0.24641
09:43:56|0.24639
09:43:58|0.24637
09:43:59|0.24637
09:43:59|0.24637
09:44:00|0.24637
09:44:02|0.24637
09:44:02|0.24637
09:44:04|0.24637
09:44:05|0.24636
09:44:06|0.24639
09:44:07|0.24635
09:44:08|0.24638
09:44:09|0.24636
09:44:09|0.24636
09:44:10|0.24636
09:44:11|0.24637
09:44:12|0.24637
09:44:14|0.24637
09:44:14|0.24629
09:44:15|0.2463
09:44:17|0.24636
09:44:17|0.24641
09:44:20|0.24641
09:44:21|0.24642
09:44:23|0.2464
09:44:24|0.2464
09:44:24|0.24645
09:44:27|0.24645
09:44:28|0.24645
09:44:29|0.24645
09:44:30|0.24645
09:44:31|0.24645
09:44:31|0.24645
09:44:32|0.24645
09:44:34|0.24645
09:44:34|0.24654
09:44:36|0.24654
09:44:38|0.24655
09:44:38|0.24655
09:44:40|0.24653
09:44:40|0.24656
09:44:42|0.24656
09:44:43|0.24656
09:44:44|0.24656
09:44:46|0.24652
09:44:46|0.24654
09:44:47|0.24652
09:44:48|0.24652
09:44:50|0.24652
09:44:51|0.24654
09:44:52|0.24654
09:44:53|0.24654
09:44:53|0.24654
09:44:54|0.24654
09:44:55|0.24654
09:44:56|0.24654
09:44:57|0.24654
09:44:58|0.24654
09:44:59|0.24654
09:45:00|0.24654
09:45:01|0.24654
09:45:03|0.24652
09:45:04|0.24642
09:45:05|0.24641
09:45:06|0.24641
09:45:06|0.24639
09:45:09|0.24642
09:45:10|0.24647
09:45:11|0.24652
09:45:11|0.24651
09:45:12|0.24652
09:45:13|0.2465
09:45:14|0.2465
09:45:16|0.2465
09:45:18|0.2465
09:45:20|0.2465
09:45:21|0.24645
09:45:22|0.24645
09:45:24|0.24645
09:45:24|0.24647
09:45:26|0.24647
09:45:27|0.24647
09:45:28|0.24647
09:45:29|0.24656
09:45:30|0.24657
09:45:31|0.24658
09:45:32|0.24658
09:45:33|0.24661
09:45:34|0.2466
09:45:35|0.2466
09:45:36|0.2466
09:45:37|0.24664
09:45:38|0.24664
09:45:39|0.24664
09:45:40|0.24664
09:45:41|0.24664
09:45:43|0.24666
09:45:43|0.24666
09:45:44|0.24666
09:45:45|0.24673
09:45:46|0.24677
09:45:47|0.24677
09:45:49|0.24678
09:45:50|0.2468
09:45:51|0.2468
09:45:52|0.2468
09:45:53|0.2468
09:45:54|0.2468
09:45:55|0.2468
09:45:56|0.2468
09:45:57|0.2468
09:45:58|0.24687
09:45:59|0.24686
09:46:00|0.24686
09:46:01|0.24673
09:46:02|0.24669
09:46:03|0.24679
09:46:04|0.24679
09:46:05|0.24676
09:46:06|0.24676
09:46:07|0.24681
09:46:08|0.2468
09:46:09|0.2468
09:46:10|0.24689
09:46:11|0.24689
09:46:12|0.24689
09:46:14|0.24683
09:46:14|0.24689
09:46:16|0.24689
09:46:16|0.24689
09:46:18|0.24697
09:46:19|0.24695
09:46:19|0.24695
09:46:20|0.24699
09:46:22|0.24699
09:46:24|0.24706
09:46:25|0.24708
09:46:26|0.24708
09:46:27|0.2471
09:46:28|0.24709
09:46:30|0.24708
09:46:31|0.24703
09:46:33|0.24703
09:46:35|0.24706
09:46:35|0.24706
09:46:36|0.24703
09:46:38|0.24708
09:46:38|0.24712
09:46:39|0.24715
09:46:40|0.24715
09:46:41|0.24715
09:46:42|0.24716
09:46:44|0.2472
09:46:44|0.2472
09:46:45|0.2472
09:46:46|0.2472
09:46:47|0.24724
09:46:48|0.24717
09:46:50|0.24717
09:46:51|0.24711
09:46:51|0.24706
09:46:52|0.24697
09:46:54|0.24697
09:46:55|0.24701
09:46:55|0.24703
09:46:56|0.24703
09:46:57|0.24709
09:46:58|0.24709
09:47:00|0.24708
09:47:01|0.24705
09:47:01|0.24704
09:47:02|0.24706
09:47:04|0.24711
09:47:05|0.24709
09:47:05|0.24702
09:47:07|0.24702
09:47:07|0.24691
09:47:09|0.24689
09:47:10|0.24685
09:47:11|0.24685
09:47:12|0.24688
09:47:13|0.24687
09:47:14|0.24692
09:47:16|0.24697
09:47:17|0.247
09:47:18|0.24704
09:47:19|0.24702
09:47:20|0.24702
09:47:22|0.24696
09:47:24|0.24696
09:47:24|0.24696
09:47:25|0.24699
09:47:28|0.24699
09:47:29|0.24714
09:47:30|0.24716
09:47:31|0.24716
09:47:32|0.2471
09:47:33|0.247
09:47:34|0.247
09:47:35|0.247
09:47:37|0.24694
09:47:38|0.24694
09:47:39|0.24694
09:47:40|0.24694
09:47:41|0.24692
09:47:41|0.24689
09:47:43|0.24693
09:47:44|0.24693
09:47:45|0.24693
09:47:45|0.24693
09:47:47|0.24689
09:47:47|0.24686
09:47:49|0.24678
09:47:50|0.24678
09:47:50|0.24676
09:47:52|0.24677
09:47:52|0.24679
09:47:55|0.2468
09:47:55|0.24677
09:47:57|0.24674
09:47:57|0.24673
09:47:58|0.24674
09:47:59|0.24676
09:48:00|0.24676
09:48:01|0.24683
09:48:03|0.24683
09:48:04|0.24682
09:48:04|0.24682
09:48:05|0.24684
09:48:06|0.24684
09:48:09|0.24688
09:48:09|0.24684
09:48:10|0.24684
09:48:12|0.2469
09:48:12|0.24683
09:48:14|0.24677
09:48:15|0.24677
09:48:16|0.24677
09:48:17|0.2467
09:48:18|0.24677
09:48:19|0.24677
09:48:21|0.24675
09:48:21|0.24675
09:48:23|0.24675
09:48:25|0.24675
09:48:26|0.24675
09:48:28|0.24681
09:48:29|0.24686
09:48:30|0.24686
09:48:31|0.24686
09:48:32|0.24685
09:48:33|0.24681
09:48:34|0.24681
09:48:35|0.24681
09:48:36|0.24674
09:48:37|0.24673
09:48:38|0.24674
09:48:39|0.24672
09:48:40|0.24672
09:48:42|0.24666
09:48:43|0.24657
09:48:43|0.24657
09:48:46|0.24655
09:48:46|0.24651
09:48:47|0.24651
09:48:48|0.24651
09:48:49|0.24651
09:48:50|0.24651
09:48:51|0.24655
09:48:53|0.24665
09:48:54|0.24669
09:48:55|0.24669
09:48:56|0.24669
09:48:57|0.24669
09:48:58|0.24667
09:48:59|0.24667
09:49:00|0.24663
09:49:02|0.24662
09:49:02|0.2467
09:49:04|0.24657
09:49:04|0.24652
09:49:06|0.24652
09:49:07|0.24652
09:49:08|0.24652
09:49:09|0.24664
09:49:10|0.24661
09:49:10|0.24661
09:49:11|0.24661
09:49:13|0.24651
09:49:14|0.24655
09:49:15|0.24655
09:49:17|0.24655
09:49:17|0.24655
09:49:20|0.24665
09:49:21|0.24664
09:49:22|0.24665
09:49:23|0.24663
09:49:24|0.24657
09:49:25|0.24657
09:49:27|0.24664
09:49:27|0.24664
09:49:29|0.2466
09:49:30|0.24669
09:49:30|0.24669
09:49:32|0.24669
09:49:33|0.24667
09:49:34|0.24666
09:49:36|0.24665
09:49:37|0.24667
09:49:38|0.24667
09:49:38|0.24667
09:49:39|0.24667
09:49:40|0.24666
09:49:42|0.24666
09:49:44|0.24666
09:49:44|0.24655
09:49:45|0.24655
09:49:46|0.24657
09:49:47|0.24657
09:49:48|0.24659
09:49:49|0.24659
09:49:50|0.24659
09:49:51|0.24656
09:49:52|0.24656
09:49:53|0.24656
09:49:55|0.24656
09:49:56|0.24658
09:49:56|0.24658
09:49:58|0.24658
09:49:58|0.24658
09:49:59|0.24658
09:50:00|0.24658
09:50:01|0.24657
09:50:04|0.24662
09:50:04|0.24664
09:50:05|0.24663
09:50:08|0.24663
09:50:09|0.24662
09:50:10|0.24662
09:50:11|0.24663
09:50:12|0.24664
09:50:13|0.24655
09:50:14|0.24659
09:50:15|0.24659
09:50:17|0.24659
09:50:17|0.2466
09:50:19|0.24673
09:50:19|0.24673
09:50:20|0.24673
09:50:21|0.24684
09:50:22|0.2469
09:50:23|0.2469
09:50:25|0.2469
09:50:26|0.24696
09:50:26|0.24696
09:50:28|0.24696
09:50:29|0.24696
09:50:29|0.24696
09:50:31|0.24697
09:50:31|0.24697
09:50:32|0.24697
09:50:34|0.24691
09:50:34|0.24691
09:50:36|0.24691
09:50:36|0.24689
09:50:37|0.24675
09:50:38|0.24675
09:50:39|0.24679
09:50:40|0.24679
09:50:41|0.24681
09:50:43|0.2469
09:50:43|0.24686
09:50:46|0.24684
09:50:46|0.2468
09:50:48|0.24681
09:50:49|0.24691
09:50:50|0.24691
09:50:51|0.24691
09:50:52|0.24691
09:50:53|0.24691
09:50:54|0.24694
09:50:55|0.24694
09:50:56|0.24694
09:50:57|0.24694
09:50:58|0.24694
09:50:59|0.24689
09:51:00|0.24686
09:51:01|0.24684
09:51:02|0.24684
09:51:03|0.24673
09:51:04|0.24663
09:51:06|0.24661
09:51:07|0.24659
09:51:08|0.24682
09:51:08|0.24681
09:51:10|0.24684
09:51:10|0.2469
09:51:12|0.24695
09:51:13|0.24693
09:51:14|0.24689
09:51:14|0.24687
09:51:16|0.2469
09:51:18|0.24696
09:51:19|0.24693
09:51:19|0.24697
09:51:20|0.24697
09:51:21|0.24697
09:51:22|0.24696
09:51:24|0.24689
09:51:25|0.24681
09:51:26|0.24681
09:51:26|0.2468
09:51:29|0.24681
09:51:29|0.24682
09:51:30|0.24682
09:51:31|0.24682
09:51:33|0.24682
09:51:33|0.2469
09:51:35|0.24687
09:51:36|0.24683
09:51:37|0.24683
09:51:37|0.24683
09:51:38|0.24683
09:51:40|0.24683
09:51:40|0.24685
09:51:41|0.24685
09:51:42|0.2469
09:51:44|0.24692
09:51:45|0.24692
09:51:45|0.24692
09:51:46|0.24692
09:51:47|0.24683
09:51:48|0.24682
09:51:50|0.24682
09:51:52|0.24684
09:51:52|0.24685
09:51:53|0.24685
09:51:54|0.24685
09:51:55|0.24685
09:51:56|0.24685
09:51:57|0.24685
09:51:59|0.24683
09:51:59|0.24686
09:52:01|0.24686
09:52:01|0.24693
09:52:02|0.24693
09:52:03|0.24693
09:52:04|0.24695
09:52:06|0.24698
09:52:06|0.2469
09:52:08|0.24695
09:52:09|0.24693
09:52:10|0.24693
09:52:11|0.24689
09:52:13|0.24694
09:52:13|0.24692
09:52:15|0.24692
09:52:16|0.24691
09:52:17|0.24693
09:52:18|0.24693
09:52:18|0.24693
09:52:20|0.24689
09:52:22|0.24689
09:52:22|0.24689
09:52:24|0.24689
09:52:25|0.2469
09:52:27|0.24695
09:52:27|0.24697
09:52:28|0.24698
09:52:30|0.247
09:52:31|0.247
09:52:32|0.247
09:52:33|0.24689
09:52:34|0.24693
09:52:36|0.24693
09:52:36|0.24693
09:52:38|0.24692
09:52:38|0.2469
09:52:39|0.2469
09:52:40|0.24694
09:52:41|0.247
09:52:43|0.24698
09:52:44|0.24699
09:52:44|0.24699
09:52:46|0.24699
09:52:47|0.24699
09:52:48|0.247
09:52:48|0.24701
09:52:49|0.24701
09:52:51|0.24701
09:52:51|0.24703
09:52:53|0.2471
09:52:53|0.2471
09:52:55|0.24716
09:52:56|0.24716
09:52:57|0.24717
09:52:58|0.24717
09:52:59|0.24717
09:52:59|0.24717
09:53:01|0.24719
09:53:02|0.24719
09:53:03|0.24719
09:53:04|0.24717
09:53:04|0.24717
09:53:07|0.24717
09:53:07|0.24717
09:53:09|0.24716
09:53:09|0.24721
09:53:10|0.24719
09:53:11|0.24719
09:53:13|0.24726
09:53:14|0.24723
09:53:14|0.24719
09:53:16|0.24719
09:53:17|0.24721
09:53:18|0.24721
09:53:19|0.24721
09:53:21|0.24721
09:53:21|0.24721
09:53:22|0.24722
09:53:23|0.24723
09:53:25|0.24723
09:53:27|0.24708
09:53:29|0.24708
09:53:30|0.24706
09:53:31|0.24707
09:53:32|0.24697
09:53:33|0.24696
09:53:34|0.24696
09:53:35|0.24694
09:53:36|0.24691
09:53:37|0.2469
09:53:38|0.24692
09:53:40|0.24692
09:53:40|0.24692
09:53:41|0.24713
09:53:43|0.24714
09:53:44|0.24714
09:53:44|0.24714
09:53:46|0.24715
09:53:47|0.24722
09:53:48|0.24723
09:53:49|0.24727
09:53:50|0.24727
09:53:50|0.24727
09:53:52|0.24727
09:53:53|0.24727
09:53:53|0.24721
09:53:54|0.24721
09:53:55|0.24722
09:53:56|0.24722
09:53:58|0.24726
09:53:58|0.24725
09:53:59|0.24725
09:54:01|0.24725
09:54:02|0.24725
09:54:02|0.24732
09:54:03|0.24732
09:54:05|0.24732
09:54:05|0.24734
09:54:07|0.24734
09:54:09|0.24741
09:54:10|0.24741
09:54:10|0.2474
09:54:12|0.24742
09:54:13|0.24742
09:54:15|0.24742
09:54:15|0.24741
09:54:16|0.24741
09:54:17|0.24741
09:54:18|0.24736
09:54:19|0.24736
09:54:21|0.24734
09:54:22|0.24734
09:54:23|0.24734
09:54:25|0.24734
09:54:27|0.24734
09:54:28|0.24734
09:54:29|0.2473
09:54:30|0.2473
09:54:31|0.24726
09:54:32|0.24724
09:54:34|0.24707
09:54:36|0.24704
09:54:37|0.24702
09:54:38|0.24692
09:54:39|0.24691
09:54:39|0.24689
09:54:41|0.24688
09:54:42|0.24689
09:54:42|0.24689
09:54:43|0.2469
09:54:44|0.24694
09:54:46|0.24695
09:54:47|0.24695
09:54:49|0.24698
09:54:49|0.24691
09:54:50|0.24691
09:54:51|0.24691
09:54:52|0.24696
09:54:53|0.24683
09:54:54|0.24682
09:54:55|0.24682
09:54:56|0.24681
09:54:57|0.24681
09:54:58|0.24682
09:55:00|0.24671
09:55:01|0.24671
09:55:02|0.24682
09:55:03|0.24689
09:55:04|0.24688
09:55:05|0.24692
09:55:06|0.24696
09:55:07|0.24695
09:55:09|0.24695
09:55:10|0.24695
09:55:10|0.24695
09:55:12|0.24689
09:55:13|0.24689
09:55:14|0.2468
09:55:14|0.2468
09:55:16|0.24691
09:55:17|0.2469
09:55:18|0.24682
09:55:19|0.24681
09:55:20|0.24683
09:55:21|0.24683
09:55:22|0.24683
09:55:23|0.24699
09:55:24|0.24699
09:55:25|0.24699
09:55:26|0.24702
09:55:27|0.24705
09:55:29|0.24706
09:55:30|0.24706
09:55:31|0.24706
09:55:33|0.24709
09:55:33|0.24711
09:55:35|0.24711
09:55:35|0.24705
09:55:36|0.24699
09:55:38|0.24697
09:55:38|0.24694
09:55:39|0.24694
09:55:41|0.24694
09:55:43|0.24696
09:55:43|0.2469
09:55:45|0.2469
09:55:46|0.2469
09:55:46|0.2469
09:55:47|0.24689
09:55:49|0.24685
09:55:49|0.24685
09:55:50|0.24685
09:55:51|0.24685
09:55:52|0.24685
09:55:53|0.2468
09:55:54|0.2468
09:55:55|0.2468
09:55:58|0.24689
09:55:58|0.24688
09:55:59|0.24688
09:56:00|0.24688
09:56:01|0.24688
09:56:02|0.24685
09:56:03|0.24685
09:56:04|0.24685
09:56:05|0.24685
09:56:06|0.24692
09:56:07|0.24685
09:56:08|0.24686
09:56:10|0.24686
09:56:10|0.24683
09:56:11|0.24683
09:56:13|0.24686
09:56:13|0.24676
09:56:15|0.24678
09:56:16|0.24672
09:56:17|0.24665
09:56:18|0.24666
09:56:19|0.24666
09:56:20|0.24666
09:56:21|0.24666
09:56:22|0.24659
09:56:23|0.24657
09:56:24|0.24657
09:56:25|0.2467
09:56:26|0.24667
09:56:27|0.24667
09:56:29|0.2466
09:56:31|0.24662
09:56:32|0.2466
09:56:34|0.24657
09:56:36|0.24641
09:56:37|0.24641
09:56:37|0.24641
09:56:38|0.2464
09:56:39|0.24642
09:56:40|0.24642
09:56:41|0.2464
09:56:42|0.2465
09:56:43|0.2464
09:56:44|0.2464
09:56:46|0.24637
09:56:47|0.24637
09:56:48|0.24637
09:56:49|0.24637
09:56:50|0.24637
09:56:51|0.24637
09:56:52|0.24637
09:56:53|0.24638
09:56:54|0.24638
09:56:55|0.24636
09:56:56|0.24624
09:56:57|0.24624
09:56:58|0.24643
09:56:59|0.24632
09:57:00|0.24632
09:57:01|0.24632
09:57:02|0.24632
09:57:03|0.24632
09:57:04|0.24632
09:57:05|0.24633
09:57:06|0.24641
09:57:07|0.24636
09:57:08|0.24636
09:57:09|0.24635
09:57:10|0.24633
09:57:11|0.24633
09:57:12|0.24634
09:57:13|0.24632
09:57:14|0.24635
09:57:15|0.24643
09:57:16|0.24642
09:57:18|0.24641
09:57:18|0.24641
09:57:19|0.24642
09:57:20|0.24643
09:57:21|0.24644
09:57:22|0.24644
09:57:23|0.24644
09:57:24|0.24644
09:57:25|0.24649
09:57:26|0.24648
09:57:27|0.24648
09:57:30|0.24648
09:57:30|0.24648
09:57:31|0.24649
09:57:32|0.24649
09:57:33|0.24649
09:57:35|0.24649
09:57:37|0.24641
09:57:38|0.24641
09:57:39|0.24641
09:57:40|0.24641
09:57:41|0.24635
09:57:42|0.24637
09:57:43|0.2464
09:57:44|0.24638
09:57:44|0.24638
09:57:46|0.24638
09:57:46|0.24638
09:57:47|0.24638
09:57:49|0.24638
09:57:49|0.24642
09:57:51|0.24642
09:57:51|0.24642
09:57:52|0.24642
09:57:53|0.24641
09:57:55|0.24641
09:57:55|0.24641
09:57:56|0.24644
09:57:57|0.24644
09:57:58|0.24649
09:57:59|0.24649
09:58:02|0.24649
09:58:03|0.24649
09:58:03|0.24648
09:58:04|0.24651
09:58:05|0.24663
09:58:06|0.24663
09:58:09|0.24662
09:58:10|0.24659
09:58:11|0.24659
09:58:12|0.24659
09:58:13|0.24648
09:58:14|0.24647
09:58:15|0.24645
09:58:16|0.2464
09:58:17|0.2464
09:58:18|0.2464
09:58:19|0.24643
09:58:20|0.24638
09:58:21|0.24638
09:58:22|0.24621
09:58:23|0.24621
09:58:24|0.24622
09:58:25|0.24622
09:58:26|0.24622
09:58:27|0.24638
09:58:28|0.24635
09:58:29|0.24631
09:58:30|0.2463
09:58:31|0.24628
09:58:32|0.24629
09:58:33|0.24633
09:58:34|0.24633
09:58:35|0.24633
09:58:36|0.24632
09:58:37|0.24632
09:58:39|0.24632
09:58:40|0.24632
09:58:40|0.24632
09:58:41|0.24632
09:58:43|0.24632
09:58:44|0.24628
09:58:44|0.24628
09:58:45|0.24623
09:58:47|0.24624
09:58:47|0.24631
09:58:49|0.24631
09:58:49|0.24616
09:58:51|0.24622
09:58:51|0.24618
09:58:53|0.24623
09:58:53|0.24623
09:58:54|0.24624
09:58:55|0.24619
09:58:57|0.24619
09:58:57|0.24619
09:58:59|0.2462
09:59:00|0.24617
09:59:01|0.24617
09:59:02|0.24593
09:59:03|0.24595
09:59:04|0.2459
09:59:05|0.2459
09:59:06|0.2459
09:59:07|0.24591
09:59:08|0.24596
09:59:09|0.24583
09:59:10|0.2461
09:59:11|0.24609
09:59:12|0.24595
09:59:13|0.24595
09:59:14|0.24597
09:59:15|0.24597
09:59:16|0.24618
09:59:17|0.24617
09:59:18|0.24612
09:59:19|0.24612
09:59:20|0.24612
09:59:21|0.24612
09:59:22|0.24612
09:59:23|0.24612
09:59:24|0.24612
09:59:25|0.24612
09:59:27|0.24613
09:59:29|0.24623
09:59:29|0.24621
09:59:31|0.24615
09:59:32|0.24615
09:59:34|0.24615
09:59:34|0.24614
09:59:35|0.24616
09:59:37|0.24623
09:59:38|0.24623
09:59:38|0.24623
09:59:40|0.24614
09:59:41|0.24612
09:59:42|0.24611
09:59:43|0.24611
09:59:43|0.24611
09:59:45|0.24608
09:59:46|0.24594
09:59:47|0.24607
09:59:48|0.246
09:59:48|0.24601
09:59:49|0.24602
09:59:51|0.24602
09:59:51|0.24605
09:59:52|0.24605
09:59:53|0.24606
09:59:55|0.24606
09:59:56|0.24606
09:59:57|0.24601
09:59:57|0.24601
09:59:58|0.24601
09:59:59|0.24601
10:00:02|0.24601
10:00:02|0.246
10:00:04|0.24589
10:00:05|0.2459
10:00:06|0.2459
10:00:07|0.24588
10:00:08|0.24588
10:00:10|0.24588
10:00:12|0.24591
10:00:12|0.24595
10:00:13|0.24584
10:00:15|0.24585
10:00:16|0.24592
10:00:16|0.24594
10:00:18|0.24586
10:00:18|0.24586
10:00:20|0.24584
10:00:21|0.24583
10:00:21|0.24583
10:00:22|0.24584
10:00:23|0.24583
10:00:25|0.24585
10:00:26|0.24587
10:00:27|0.24597
10:00:28|0.24598
10:00:29|0.24594
10:00:30|0.24597
10:00:31|0.24597
10:00:33|0.24598
10:00:34|0.24609
10:00:36|0.24609
10:00:37|0.24609
10:00:39|0.2461
10:00:41|0.24604
10:00:42|0.24599
10:00:42|0.24599
10:00:44|0.24599
10:00:45|0.24598
10:00:47|0.24586
10:00:48|0.24584
10:00:49|0.24584
10:00:50|0.2461
10:00:52|0.24588
10:00:53|0.24591
10:00:54|0.24594
10:00:55|0.24597
10:00:55|0.24589
10:00:57|0.24569
10:00:58|0.24572
10:00:59|0.24584
10:01:00|0.24573
10:01:01|0.24571
10:01:02|0.24582
10:01:03|0.24579
10:01:04|0.24571
10:01:05|0.24578
10:01:06|0.24592
10:01:07|0.24601
10:01:08|0.24603
10:01:09|0.24591
10:01:10|0.2459
10:01:11|0.2459
10:01:13|0.24589
10:01:14|0.24587
10:01:15|0.2459
10:01:16|0.24596
10:01:16|0.24594
10:01:18|0.24595
10:01:18|0.24598
10:01:20|0.24598
10:01:21|0.24596
10:01:21|0.24596
10:01:23|0.24596
10:01:24|0.24595
10:01:24|0.24599
10:01:26|0.24599
10:01:26|0.24599
10:01:28|0.24599
10:01:29|0.24599
10:01:30|0.24599
10:01:31|0.24599
10:01:32|0.246
10:01:34|0.246
10:01:35|0.24595
10:01:37|0.24598
10:01:39|0.24596
10:01:40|0.24599
10:01:41|0.24606
10:01:42|0.24604
10:01:44|0.24603
10:01:44|0.24603
10:01:46|0.24612
10:01:46|0.24625
10:01:48|0.24622
10:01:49|0.24623
10:01:50|0.24608
10:01:51|0.24616
10:01:52|0.2462
10:01:53|0.2462
10:01:54|0.2462
10:01:55|0.24622
10:01:56|0.24622
10:01:57|0.24622
10:01:59|0.24623
10:01:59|0.2462
10:02:00|0.2462
10:02:02|0.24618
10:02:03|0.2462
10:02:04|0.24618
10:02:04|0.24621
10:02:06|0.24621
10:02:07|0.24621
10:02:08|0.24621
10:02:08|0.24627
10:02:10|0.24615
10:02:11|0.24615
10:02:12|0.24615
10:02:13|0.24615
10:02:14|0.24608
10:02:15|0.2461
10:02:15|0.24607
10:02:16|0.24607
10:02:18|0.24607
10:02:19|0.24603
10:02:20|0.24603
10:02:21|0.24597
10:02:22|0.24601
10:02:23|0.24599
10:02:24|0.24598
10:02:25|0.246
10:02:26|0.246
10:02:26|0.24607
10:02:28|0.24599
10:02:29|0.24599
10:02:30|0.24602
10:02:31|0.24602
10:02:32|0.24602
10:02:33|0.24602
10:02:35|0.24602
10:02:36|0.24609
10:02:38|0.24619
10:02:40|0.24614
10:02:41|0.24614
10:02:43|0.24614
10:02:44|0.24604
10:02:45|0.24604
10:02:46|0.24604
10:02:48|0.24605
10:02:49|0.24605
10:02:50|0.24615
10:02:51|0.24621
10:02:53|0.24618
10:02:54|0.24617
10:02:56|0.24618
10:02:56|0.24617
10:02:58|0.24618
10:02:59|0.24629
10:03:00|0.24629
10:03:01|0.24629
10:03:03|0.24631
10:03:04|0.24638
10:03:05|0.24653
10:03:06|0.24653
10:03:07|0.24637
10:03:07|0.24645
10:03:08|0.24645
10:03:10|0.24655
10:03:11|0.24662
10:03:12|0.24656
10:03:13|0.24645
10:03:14|0.24649
10:03:15|0.24641
10:03:15|0.24642
10:03:17|0.24644
10:03:18|0.24653
10:03:19|0.24648
10:03:19|0.24648
10:03:21|0.24654
10:03:22|0.24654
10:03:22|0.24665
10:03:25|0.24669
10:03:25|0.24672
10:03:26|0.24671
10:03:27|0.24667
10:03:28|0.24674
10:03:29|0.24674
10:03:30|0.24674
10:03:32|0.24672
10:03:33|0.24663
10:03:33|0.24653
10:03:35|0.2465
10:03:37|0.24652
10:03:39|0.24653
10:03:40|0.24654
10:03:41|0.24661
10:03:41|0.24661
10:03:43|0.24661
10:03:43|0.24661
10:03:46|0.24662
10:03:46|0.2466
10:03:47|0.2466
10:03:48|0.24661
10:03:50|0.2466
10:03:51|0.24652
10:03:51|0.24651
10:03:52|0.24652
10:03:53|0.2465
10:03:54|0.24644
10:03:55|0.24644
10:03:56|0.24644
10:03:57|0.24633
10:03:58|0.24625
10:03:59|0.24624
10:04:00|0.24624
10:04:01|0.24633
10:04:02|0.24642
10:04:04|0.2464
10:04:05|0.2464
10:04:06|0.24651
10:04:07|0.24651
10:04:08|0.24649
10:04:09|0.24651
10:04:10|0.24651
10:04:11|0.24651
10:04:13|0.24651
10:04:14|0.24651
10:04:15|0.24651
10:04:16|0.24651
10:04:17|0.2466
10:04:18|0.2466
10:04:19|0.24661
10:04:20|0.2467
10:04:20|0.24672
10:04:22|0.24673
10:04:23|0.24672
10:04:24|0.24671
10:04:26|0.24665
10:04:27|0.24665
10:04:28|0.24675
10:04:29|0.24676
10:04:29|0.2467
10:04:31|0.24666
10:04:32|0.24666
10:04:33|0.24666
10:04:34|0.24668
10:04:35|0.24668
10:04:37|0.24676
10:04:38|0.24673
10:04:40|0.24673
10:04:42|0.24675
10:04:42|0.2467
10:04:44|0.24672
10:04:45|0.24675
10:04:46|0.24675
10:04:47|0.24675
10:04:47|0.24675
10:04:48|0.24675
10:04:50|0.24675
10:04:51|0.24675
10:04:52|0.24675
10:04:53|0.24673
10:04:53|0.24673
10:04:54|0.24673
10:04:55|0.24673
10:04:57|0.24673
10:04:58|0.24673
10:04:58|0.24674
10:04:59|0.24678
10:05:00|0.24678
10:05:02|0.24678
10:05:03|0.24678
10:05:04|0.24678
10:05:06|0.24678
10:05:06|0.24681
10:05:08|0.24691
10:05:09|0.24693
10:05:11|0.24691
10:05:12|0.24688
10:05:13|0.24691
10:05:14|0.24699
10:05:15|0.247
10:05:16|0.24698
10:05:17|0.24698
10:05:18|0.24698
10:05:19|0.24698
10:05:20|0.24701
10:05:21|0.24701
10:05:22|0.24702
10:05:23|0.24704
10:05:24|0.24704
10:05:25|0.24695
10:05:26|0.24684
10:05:27|0.24682
10:05:28|0.24704
10:05:29|0.24697
10:05:30|0.24698
10:05:31|0.24702
10:05:32|0.24699
10:05:33|0.24699
10:05:34|0.24699
10:05:35|0.24699
10:05:37|0.24699
10:05:38|0.24708
10:05:39|0.24708
10:05:41|0.24713
10:05:41|0.24739
10:05:43|0.24747
10:05:43|0.24734
10:05:44|0.24738
10:05:45|0.24736
10:05:47|0.24745
10:05:47|0.24734
10:05:48|0.24725
10:05:50|0.24722
10:05:50|0.24722
10:05:51|0.24722
10:05:52|0.24723
10:05:54|0.24719
10:05:54|0.24718
10:05:55|0.24718
10:05:56|0.24715
10:05:57|0.24719
10:05:59|0.24719
10:05:59|0.24726
10:06:01|0.24725
10:06:03|0.24725
10:06:03|0.24716
10:06:04|0.24715
10:06:05|0.24711
10:06:07|0.24707
10:06:08|0.24709
10:06:10|0.24709
10:06:12|0.24709
10:06:13|0.24709
10:06:14|0.24717
10:06:15|0.24717
10:06:16|0.24717
10:06:17|0.24728
10:06:18|0.24732
10:06:19|0.24732
10:06:20|0.24732
10:06:21|0.2473
10:06:22|0.2473
10:06:24|0.2473
10:06:25|0.24728
10:06:26|0.24727
10:06:28|0.24719
10:06:29|0.24722
10:06:30|0.24725
10:06:31|0.24725
10:06:32|0.24725
10:06:32|0.24725
10:06:33|0.24722
10:06:35|0.24722
10:06:36|0.24722
10:06:37|0.24722
10:06:39|0.24722
10:06:39|0.24722
10:06:40|0.2472
10:06:43|0.24725
10:06:44|0.2472
10:06:46|0.24725
10:06:46|0.24725
10:06:47|0.24725
10:06:49|0.24725
10:06:49|0.24725
10:06:50|0.24725
10:06:51|0.24725
10:06:52|0.24725
10:06:53|0.24725
10:06:55|0.24725
10:06:55|0.24725
10:06:56|0.24721
10:06:57|0.24721
10:06:58|0.24724
10:06:59|0.24724
10:07:01|0.24724
10:07:01|0.24724
10:07:02|0.24732
10:07:05|0.24732
10:07:06|0.24732
10:07:06|0.2475
10:07:07|0.2475
10:07:10|0.24753
10:07:10|0.24753
10:07:11|0.24753
10:07:12|0.24753
10:07:13|0.24744
10:07:14|0.24744
10:07:15|0.24755
10:07:16|0.24755
10:07:17|0.24755
10:07:18|0.24755
10:07:19|0.24755
10:07:20|0.24755
10:07:21|0.24744
10:07:23|0.24741
10:07:24|0.24741
10:07:25|0.24741
10:07:26|0.24741
10:07:27|0.24741
10:07:28|0.24741
10:07:29|0.24741
10:07:31|0.24742
10:07:32|0.24742
10:07:32|0.24752
10:07:33|0.24752
10:07:34|0.24752
10:07:35|0.24756
10:07:36|0.24752
10:07:37|0.24752
10:07:40|0.24752
10:07:41|0.24753
10:07:43|0.24752
10:07:43|0.24752
10:07:44|0.24757
10:07:46|0.24749
10:07:47|0.24744
10:07:47|0.24744
10:07:48|0.24745
10:07:49|0.24745
10:07:52|0.24744
10:07:53|0.24745
10:07:54|0.24744
10:07:55|0.24745
10:07:56|0.24748
10:07:57|0.24757
10:07:59|0.24755
10:07:59|0.24745
10:08:01|0.24746
10:08:02|0.24736
10:08:03|0.24738
10:08:04|0.24738
10:08:05|0.24745
10:08:07|0.24745
10:08:07|0.2474
10:08:08|0.24745
10:08:10|0.24739
10:08:12|0.2474
10:08:12|0.24749
10:08:13|0.24738
10:08:14|0.24735
10:08:16|0.24732
10:08:17|0.24731
10:08:18|0.2473
10:08:19|0.24729
10:08:20|0.24722
10:08:21|0.24718
10:08:22|0.24716
10:08:23|0.24725
10:08:24|0.24731
10:08:25|0.24726
10:08:26|0.24721
10:08:27|0.24721
10:08:29|0.24721
10:08:29|0.24715
10:08:31|0.24715
10:08:32|0.24712
10:08:34|0.2471
10:08:35|0.24702
10:08:36|0.247
10:08:37|0.24712
10:08:38|0.24712
10:08:39|0.24711
10:08:41|0.24713
10:08:42|0.24706
10:08:44|0.24708
10:08:44|0.24699
10:08:46|0.24693
10:08:47|0.247
10:08:47|0.24701
10:08:50|0.24701
10:08:51|0.24698
10:08:53|0.24703
10:08:53|0.247
10:08:54|0.24701
10:08:55|0.24701
10:08:56|0.24713
10:08:57|0.24713
10:08:58|0.24711
10:08:59|0.24709
10:09:00|0.24704
10:09:01|0.24704
10:09:03|0.24696
10:09:03|0.24695
10:09:04|0.2469
10:09:05|0.24689
10:09:06|0.24681
10:09:07|0.24675
10:09:09|0.24674
10:09:10|0.24681
10:09:11|0.24683
10:09:12|0.24691
10:09:14|0.24691
10:09:14|0.24691
10:09:16|0.2469
10:09:17|0.24688
10:09:17|0.24688
10:09:19|0.24691
10:09:20|0.24691
10:09:21|0.24699
10:09:21|0.24711
10:09:23|0.24711
10:09:24|0.24708
10:09:26|0.24723
10:09:26|0.24724
10:09:27|0.24728
10:09:28|0.24736
10:09:29|0.24742
10:09:30|0.2474
10:09:31|0.24737
10:09:32|0.2473
10:09:34|0.24726
10:09:35|0.24726
10:09:36|0.24717
10:09:37|0.2472
10:09:38|0.2472
10:09:39|0.24712
10:09:40|0.24712
10:09:42|0.24706
10:09:42|0.24707
10:09:43|0.24701
10:09:45|0.24701
10:09:46|0.24701
10:09:47|0.24701
10:09:47|0.24696
10:09:49|0.24692
10:09:50|0.24692
10:09:50|0.24688
10:09:51|0.24697
10:09:52|0.24697
10:09:55|0.24693
10:09:55|0.24692
10:09:56|0.24691
10:09:58|0.24691
10:09:58|0.24691
10:09:59|0.24689
10:10:01|0.24689
10:10:01|0.24685
10:10:03|0.24685
10:10:03|0.24679
10:10:05|0.24672
10:10:05|0.24677
10:10:07|0.24677
10:10:07|0.24685
10:10:09|0.24686
10:10:10|0.24677
10:10:12|0.24696
10:10:12|0.24694
10:10:13|0.24694
10:10:14|0.24688
10:10:16|0.24707
10:10:16|0.24708
10:10:18|0.24713
10:10:19|0.24711
10:10:20|0.24712
10:10:21|0.24708
10:10:22|0.24708
10:10:24|0.24709
10:10:25|0.24709
10:10:26|0.24713
10:10:27|0.24713
10:10:28|0.24718
10:10:30|0.24718
10:10:31|0.24717
10:10:31|0.24718
10:10:32|0.24722
10:10:34|0.24721
10:10:35|0.24721
10:10:35|0.24721
10:10:36|0.24717
10:10:37|0.24712
10:10:39|0.24712
10:10:40|0.24712
10:10:40|0.24712
10:10:41|0.24722
10:10:42|0.24727
10:10:43|0.24728
10:10:44|0.24725
10:10:45|0.2471
10:10:48|0.2471
10:10:49|0.2471
10:10:50|0.24711
10:10:51|0.24723
10:10:52|0.24721
10:10:53|0.24716
10:10:54|0.24716
10:10:55|0.24713
10:10:56|0.24713
10:10:57|0.24713
10:10:58|0.24713
10:10:59|0.24713
10:11:00|0.24713
10:11:01|0.24709
10:11:02|0.24715
10:11:03|0.2472
10:11:04|0.2472
10:11:05|0.24721
10:11:06|0.24722
10:11:07|0.24722
10:11:08|0.2472
10:11:09|0.24724
10:11:10|0.24723
10:11:11|0.24723
10:11:12|0.24719
10:11:14|0.24706
10:11:15|0.2471
10:11:16|0.24711
10:11:17|0.24711
10:11:17|0.24714
10:11:19|0.24714
10:11:19|0.24716
10:11:21|0.24716
10:11:21|0.24716
10:11:23|0.24715
10:11:23|0.24715
10:11:25|0.24717
10:11:26|0.24719
10:11:28|0.24721
10:11:29|0.24721
10:11:29|0.24721
10:11:32|0.24724
10:11:32|0.24721
10:11:33|0.2473
10:11:34|0.24733
10:11:35|0.24733
10:11:37|0.24733
10:11:37|0.24734
10:11:38|0.24734
10:11:39|0.24734
10:11:40|0.2473
10:11:41|0.24727
10:11:43|0.24727
10:11:44|0.24727
10:11:45|0.24724
10:11:46|0.24714
10:11:47|0.24714
10:11:49|0.24714
10:11:49|0.24714
10:11:50|0.24714
10:11:51|0.24714
10:11:52|0.24714
10:11:53|0.24715
10:11:55|0.24724
10:11:57|0.24724
10:11:57|0.24728
10:11:59|0.24715
10:12:00|0.2471
10:12:00|0.2471
10:12:02|0.24708
10:12:03|0.24708
10:12:04|0.2471
10:12:05|0.24724
10:12:07|0.24724
10:12:08|0.24724
10:12:08|0.2473
10:12:10|0.24726
10:12:10|0.24729
10:12:13|0.24729
10:12:13|0.24714
10:12:15|0.24714
10:12:16|0.24714
10:12:17|0.24714
10:12:18|0.24714
10:12:20|0.24714
10:12:21|0.24714
10:12:22|0.24714
10:12:23|0.24715
10:12:24|0.24716
10:12:26|0.24716
10:12:26|0.24717
10:12:27|0.24717
10:12:30|0.24717
10:12:30|0.24744
10:12:31|0.24747
10:12:32|0.24754
10:12:33|0.24768
10:12:35|0.24766
10:12:36|0.24763
10:12:36|0.2477
10:12:38|0.2478
10:12:39|0.24766
10:12:39|0.24764
10:12:40|0.24769
10:12:42|0.24776
10:12:44|0.24785
10:12:45|0.24769
10:12:46|0.24769
10:12:48|0.24793
10:12:50|0.24778
10:12:51|0.2479
10:12:52|0.248
10:12:52|0.248
10:12:54|0.24802
10:12:55|0.248
10:12:56|0.24785
10:12:56|0.24793
10:12:57|0.248
10:12:58|0.248
10:12:59|0.24805
10:13:01|0.24807
10:13:01|0.24804
10:13:03|0.24804
10:13:04|0.248
10:13:04|0.24787
10:13:06|0.24794
10:13:06|0.24795
10:13:09|0.24801
10:13:09|0.248
10:13:10|0.24786
10:13:11|0.24787
10:13:12|0.24792
10:13:13|0.24789
10:13:15|0.24776
10:13:17|0.24778
10:13:18|0.24763
10:13:18|0.24764
10:13:19|0.24764
10:13:22|0.24775
10:13:22|0.24777
10:13:23|0.24776
10:13:24|0.24788
10:13:25|0.24788
10:13:26|0.24796
10:13:27|0.24789
10:13:28|0.24788
10:13:29|0.24788
10:13:30|0.24788
10:13:31|0.24788
10:13:32|0.24777
10:13:33|0.2478
10:13:34|0.2477
10:13:35|0.24778
10:13:36|0.24774
10:13:37|0.24776
10:13:38|0.24776
10:13:39|0.24776
10:13:40|0.24773
10:13:41|0.24767
10:13:42|0.2476
10:13:43|0.2476
10:13:44|0.2476
10:13:46|0.24763
10:13:48|0.2477
10:13:48|0.2477
10:13:49|0.24766
10:13:51|0.24768
10:13:52|0.24775
10:13:52|0.24774
10:13:53|0.24762
10:13:54|0.24758
10:13:55|0.24757
10:13:56|0.24757
10:13:58|0.24756
10:13:59|0.24756
10:13:59|0.24756
10:14:00|0.24756
10:14:02|0.24757
10:14:02|0.24757
10:14:04|0.24745
10:14:06|0.24745
10:14:06|0.24746
10:14:07|0.24746
10:14:09|0.2474
10:14:10|0.24748
10:14:12|0.24767
10:14:12|0.24767
10:14:13|0.24767
10:14:14|0.24761
10:14:16|0.24756
10:14:17|0.24759
10:14:18|0.24763
10:14:19|0.24759
10:14:19|0.24759
10:14:21|0.24763
10:14:22|0.24761
10:14:22|0.24757
10:14:23|0.24753
10:14:24|0.24752
10:14:26|0.24752
10:14:27|0.2475
10:14:28|0.2475
10:14:29|0.2475
10:14:30|0.24754
10:14:31|0.24757
10:14:32|0.24757
10:14:33|0.24772
10:14:34|0.24766
10:14:35|0.24764
10:14:36|0.24764
10:14:37|0.24766
10:14:38|0.24766
10:14:39|0.24766
10:14:40|0.2477
10:14:41|0.2477
10:14:43|0.24766
10:14:43|0.24756
10:14:44|0.24754
10:14:46|0.24754
10:14:47|0.24754
10:14:47|0.24756
10:14:49|0.24745
10:14:50|0.24744
10:14:51|0.24742
10:14:53|0.24742
10:14:53|0.24742
10:14:55|0.24742
10:14:55|0.24743
10:14:56|0.24743
10:14:57|0.24744
10:14:58|0.24744
10:14:59|0.24744
10:15:00|0.24748
10:15:01|0.24761
10:15:03|0.24761
10:15:05|0.24764
10:15:06|0.24763
10:15:07|0.24766
10:15:07|0.24765
10:15:10|0.24765
10:15:10|0.24775
10:15:12|0.24775
10:15:12|0.24786
10:15:14|0.24779
10:15:15|0.24783
10:15:16|0.24787
10:15:17|0.24787
10:15:18|0.24805
10:15:19|0.24805
10:15:20|0.24796
10:15:21|0.24804
10:15:22|0.24804
10:15:24|0.24804
10:15:25|0.24796
10:15:26|0.24798
10:15:27|0.24802
10:15:28|0.24802
10:15:29|0.24799
10:15:30|0.24799
10:15:31|0.24799
10:15:32|0.24799
10:15:33|0.24799
10:15:34|0.24799
10:15:35|0.24799
10:15:36|0.24799
10:15:37|0.24799
10:15:38|0.24799
10:15:39|0.24812
10:15:40|0.2482
10:15:41|0.2482
10:15:42|0.24807
10:15:43|0.24807
10:15:44|0.2482
10:15:45|0.24815
10:15:46|0.24815
10:15:47|0.24815
10:15:48|0.24811
10:15:49|0.24812
10:15:51|0.24812
10:15:51|0.24817
10:15:53|0.24817
10:15:54|0.24821
10:15:55|0.24825
10:15:56|0.24822
10:15:57|0.24819
10:15:59|0.24819
10:15:59|0.24828
10:16:00|0.24815
10:16:01|0.24818
10:16:02|0.2482
10:16:03|0.2482
10:16:05|0.24819
10:16:06|0.24819
10:16:06|0.24818
10:16:07|0.24818
10:16:09|0.24818
10:16:09|0.24818
10:16:12|0.24819
10:16:12|0.24819
10:16:13|0.24825
10:16:14|0.24831
10:16:16|0.24831
10:16:17|0.24834
10:16:17|0.2483
10:16:19|0.2483
10:16:19|0.2483
10:16:21|0.2483
10:16:22|0.2483
10:16:22|0.2483
10:16:24|0.24825
10:16:25|0.2483
10:16:26|0.24839
10:16:27|0.24839
10:16:27|0.24839
10:16:30|0.24834
10:16:30|0.24831
10:16:31|0.2483
10:16:32|0.24827
10:16:33|0.24833
10:16:34|0.24831
10:16:35|0.24831
10:16:36|0.24837
10:16:37|0.24837
10:16:38|0.24838
10:16:39|0.24847
10:16:40|0.24845
10:16:41|0.24845
10:16:42|0.24842
10:16:44|0.24846
10:16:45|0.24857
10:16:46|0.24851
10:16:47|0.24837
10:16:49|0.24837
10:16:49|0.24836
10:16:50|0.24839
10:16:51|0.24839
10:16:52|0.24836
10:16:53|0.24834
10:16:54|0.24831
10:16:55|0.24832
10:16:56|0.24831
10:16:58|0.24833
10:16:58|0.24823
10:17:00|0.24832
10:17:01|0.24832
10:17:02|0.24832
10:17:03|0.24832
10:17:04|0.24832
10:17:05|0.24829
10:17:06|0.2483
10:17:08|0.24831
10:17:08|0.24831
10:17:11|0.24831
10:17:11|0.24827
10:17:12|0.24824
10:17:14|0.2482
10:17:16|0.24817
10:17:16|0.24817
10:17:18|0.24811
10:17:18|0.24804
10:17:20|0.24801
10:17:21|0.24801
10:17:22|0.24801
10:17:23|0.24801
10:17:24|0.24795
10:17:25|0.24799
10:17:26|0.24799
10:17:28|0.24799
10:17:28|0.24799
10:17:30|0.24804
10:17:30|0.24805
10:17:32|0.24799
10:17:32|0.24796
10:17:33|0.24796
10:17:34|0.24796
10:17:35|0.24796
10:17:37|0.24796
10:17:38|0.24803
10:17:39|0.24802
10:17:41|0.24794
10:17:42|0.248
10:17:43|0.24802
10:17:44|0.24804
10:17:45|0.24809
10:17:46|0.24802
10:17:47|0.24797
10:17:48|0.24795
10:17:49|0.24795
10:17:50|0.24795
10:17:52|0.24795
10:17:52|0.24792
10:17:54|0.24785
10:17:56|0.24785
10:17:56|0.24785
10:17:59|0.24786
10:18:00|0.24792
10:18:00|0.2478
10:18:01|0.24776
10:18:02|0.24781
10:18:03|0.24783
10:18:06|0.24782
10:18:06|0.24772
10:18:07|0.24776
10:18:08|0.24776
10:18:09|0.24779
10:18:10|0.24779
10:18:11|0.24775
10:18:12|0.24764
10:18:13|0.2477
10:18:14|0.2477
10:18:15|0.24771
10:18:17|0.24771
10:18:18|0.24772
10:18:19|0.24772
10:18:20|0.24769
10:18:21|0.24769
10:18:22|0.24774
10:18:23|0.24774
10:18:24|0.24772
10:18:25|0.24782
10:18:26|0.24782
10:18:27|0.24782
10:18:29|0.24784
10:18:29|0.24786
10:18:31|0.24786
10:18:32|0.24779
10:18:33|0.24779
10:18:34|0.24778
10:18:35|0.24779
10:18:36|0.24781
10:18:37|0.24781
10:18:38|0.24781
10:18:39|0.24781
10:18:40|0.2479
10:18:41|0.2479
10:18:42|0.2478
10:18:43|0.24784
10:18:44|0.24784
10:18:45|0.24783
10:18:46|0.24784
10:18:47|0.24784
10:18:48|0.24784
10:18:49|0.24784
10:18:50|0.24791
10:18:51|0.24784
10:18:52|0.24784
10:18:53|0.24784
10:18:54|0.24781
10:18:55|0.24772
10:18:56|0.24764
10:18:58|0.24764
10:18:58|0.24764
10:18:59|0.24766
10:19:02|0.24765
10:19:02|0.24768
10:19:03|0.24768
10:19:04|0.24768
10:19:05|0.24773
10:19:07|0.24776
10:19:08|0.24776
10:19:09|0.24776
10:19:10|0.24776
10:19:11|0.24783
10:19:12|0.2478
10:19:13|0.24775
10:19:14|0.24767
10:19:16|0.24767
10:19:18|0.24767
10:19:19|0.24758
10:19:20|0.24759
10:19:21|0.24769
10:19:22|0.2477
10:19:24|0.24764
10:19:25|0.24753
10:19:26|0.2475
10:19:26|0.2475
10:19:28|0.24748
10:19:29|0.24748
10:19:30|0.24748
10:19:30|0.24749
10:19:32|0.24746
10:19:33|0.24746
10:19:33|0.24746
10:19:34|0.24746
10:19:36|0.24748
10:19:36|0.24748
10:19:38|0.24749
10:19:38|0.24749
10:19:39|0.24746
10:19:40|0.24745
10:19:43|0.24744
10:19:43|0.24738
10:19:44|0.24738
10:19:45|0.24749
10:19:46|0.24749
10:19:47|0.24749
10:19:48|0.24749
10:19:49|0.24747
10:19:51|0.24749
10:19:52|0.24745
10:19:53|0.24745
10:19:54|0.24745
10:19:56|0.24745
10:19:57|0.24745
10:19:57|0.24745
10:19:59|0.24745
10:20:00|0.24745
10:20:01|0.24745
10:20:01|0.24745
10:20:03|0.24745
10:20:03|0.24747
10:20:04|0.24747
10:20:07|0.24747
10:20:07|0.24747
10:20:09|0.24747
10:20:10|0.24747
10:20:11|0.24747
10:20:12|0.24745
10:20:12|0.24742
10:20:14|0.24742
10:20:14|0.2473
10:20:15|0.2473
10:20:17|0.24732
10:20:18|0.24728
10:20:20|0.24731
10:20:20|0.24731
10:20:21|0.24731
10:20:23|0.24731
10:20:23|0.24733
10:20:25|0.24733
10:20:25|0.2474
10:20:27|0.24754
10:20:27|0.24748
10:20:29|0.24754
10:20:29|0.24753
10:20:30|0.24754
10:20:33|0.2476
10:20:33|0.2476
10:20:35|0.24759
10:20:36|0.24759
10:20:37|0.24759
10:20:38|0.24763
10:20:39|0.24776
10:20:40|0.24778
10:20:41|0.24781
10:20:42|0.2478
10:20:43|0.24776
10:20:44|0.24776
10:20:45|0.24769
10:20:46|0.24765
10:20:47|0.24765
10:20:48|0.24766
10:20:49|0.24766
10:20:50|0.24774
10:20:51|0.24774
10:20:52|0.24777
10:20:53|0.24777
10:20:55|0.24777
10:20:55|0.24778
10:20:56|0.24778
10:20:57|0.24778
10:20:58|0.24784
10:20:59|0.24783
10:21:00|0.24783
10:21:02|0.24782
10:21:03|0.24782
10:21:04|0.24782
10:21:05|0.2478
10:21:07|0.24773
10:21:08|0.24777
10:21:08|0.24781
10:21:09|0.24781
10:21:10|0.24782
10:21:11|0.24782
10:21:12|0.24794
10:21:13|0.24787
10:21:14|0.24783
10:21:17|0.24783
10:21:17|0.24794
10:21:19|0.24794
10:21:20|0.24794
10:21:21|0.24802
10:21:22|0.24802
10:21:23|0.24802
10:21:25|0.24806
10:21:26|0.24806
10:21:27|0.24806
10:21:27|0.24809
10:21:29|0.24808
10:21:31|0.24808
10:21:31|0.24808
10:21:32|0.24816
10:21:33|0.24815
10:21:35|0.24815
10:21:36|0.24815
10:21:37|0.24815
10:21:38|0.24815
10:21:39|0.24815
10:21:40|0.24815
10:21:41|0.24814
10:21:42|0.24814
10:21:43|0.24814
10:21:44|0.24814
10:21:45|0.24814
10:21:46|0.24814
10:21:47|0.24814
10:21:48|0.24814
10:21:49|0.24816
10:21:50|0.24816
10:21:51|0.24827
10:21:52|0.24815
10:21:53|0.24815
10:21:54|0.24815
10:21:55|0.24817
10:21:57|0.24817
10:21:57|0.24817
10:21:59|0.24817
10:22:00|0.24817
10:22:02|0.24818
10:22:03|0.24819
10:22:04|0.24817
10:22:05|0.24817
10:22:05|0.24817
10:22:07|0.24817
10:22:07|0.24817
10:22:08|0.24814
10:22:09|0.24813
10:22:12|0.24813
10:22:13|0.24794
10:22:14|0.24798
10:22:16|0.24809
10:22:16|0.24811
10:22:17|0.24805
10:22:19|0.24821
10:22:20|0.24824
10:22:21|0.24828
10:22:22|0.24844
10:22:24|0.24844
10:22:25|0.24842
10:22:25|0.24842
10:22:26|0.24843
10:22:28|0.24843
10:22:28|0.24843
10:22:30|0.24849
10:22:31|0.24849
10:22:32|0.24849
10:22:33|0.24847
10:22:34|0.24847
10:22:35|0.24847
10:22:35|0.24847
10:22:36|0.24861
10:22:37|0.24852
10:22:38|0.24852
10:22:39|0.24854
10:22:40|0.24848
10:22:42|0.24851
10:22:42|0.24855
10:22:43|0.24855
10:22:44|0.2485
10:22:46|0.24851
10:22:46|0.24856
10:22:48|0.24852
10:22:49|0.24852
10:22:49|0.24855
10:22:50|0.24855
10:22:52|0.24855
10:22:52|0.24857
10:22:54|0.24853
10:22:56|0.24853
10:22:56|0.24853
10:22:57|0.24842
10:22:58|0.24842
10:22:59|0.24842
10:23:01|0.24847
10:23:02|0.24847
10:23:03|0.2485
10:23:04|0.24844
10:23:06|0.24844
10:23:06|0.24844
10:23:07|0.2484
10:23:09|0.24841
10:23:10|0.24841
10:23:11|0.24827
10:23:13|0.24831
10:23:14|0.24816
10:23:15|0.24822
10:23:15|0.2482
10:23:17|0.24824
10:23:18|0.24828
10:23:19|0.24833
10:23:20|0.24836
10:23:21|0.24835
10:23:22|0.2482
10:23:22|0.2482
10:23:23|0.2482
10:23:25|0.24822
10:23:25|0.24827
10:23:26|0.24832
10:23:27|0.24832
10:23:28|0.24832
10:23:29|0.2483
10:23:32|0.24832
10:23:32|0.24832
10:23:33|0.24829
10:23:34|0.24829
10:23:35|0.24829
10:23:36|0.24829
10:23:37|0.24827
10:23:38|0.24832
10:23:39|0.24831
10:23:41|0.24831
10:23:42|0.24832
10:23:43|0.24832
10:23:44|0.2483
10:23:45|0.2483
10:23:46|0.2483
10:23:47|0.2483
10:23:48|0.24843
10:23:49|0.24843
10:23:50|0.2484
10:23:52|0.24834
10:23:53|0.24835
10:23:54|0.24839
10:23:54|0.24839
10:23:57|0.24834
10:23:57|0.24835
10:23:59|0.24835
10:24:00|0.24835
10:24:00|0.24835
10:24:01|0.24845
10:24:02|0.24848
10:24:04|0.24843
10:24:05|0.2484
10:24:06|0.24843
10:24:07|0.24847
10:24:09|0.24846
10:24:10|0.24843
10:24:11|0.24842
10:24:11|0.24845
10:24:12|0.24857
10:24:15|0.24855
10:24:16|0.24855
10:24:18|0.24854
10:24:18|0.24867
10:24:19|0.24868
10:24:20|0.24881
10:24:21|0.24878
10:24:23|0.24873
10:24:24|0.24882
10:24:25|0.24882
10:24:26|0.24895
10:24:27|0.24893
10:24:28|0.2489
10:24:29|0.24886
10:24:30|0.24889
10:24:31|0.24894
10:24:32|0.24894
10:24:33|0.24893
10:24:34|0.24883
10:24:35|0.24881
10:24:36|0.24883
10:24:37|0.24883
10:24:38|0.24883
10:24:39|0.24883
10:24:40|0.24883
10:24:41|0.24881
10:24:42|0.24881
10:24:43|0.24882
10:24:44|0.24865
10:24:45|0.24869
10:24:46|0.24867
10:24:47|0.24861
10:24:48|0.24859
10:24:49|0.24859
10:24:50|0.24859
10:24:51|0.24859
10:24:52|0.24859
10:24:53|0.24859
10:24:54|0.24859
10:24:55|0.24866
10:24:56|0.24866
10:24:57|0.24866
10:24:58|0.24866
10:25:00|0.24866
10:25:00|0.2485
10:25:01|0.24854
10:25:02|0.24854
10:25:04|0.24869
10:25:04|0.24874
10:25:05|0.24873
10:25:06|0.24873
10:25:08|0.24871
10:25:09|0.24873
10:25:10|0.24873
10:25:11|0.24855
10:25:12|0.24852
10:25:13|0.24855
10:25:14|0.24844
10:25:15|0.24847
10:25:16|0.24847
10:25:17|0.24843
10:25:18|0.24843
10:25:19|0.24848
10:25:20|0.24847
10:25:21|0.24847
10:25:22|0.2484
10:25:23|0.24843
10:25:24|0.24837
10:25:25|0.24837
10:25:26|0.24832
10:25:27|0.24832
10:25:29|0.24838
10:25:30|0.24835
10:25:30|0.24835
10:25:31|0.24835
10:25:32|0.24836
10:25:33|0.24835
10:25:35|0.24841
10:25:35|0.24841
10:25:36|0.24827
10:25:37|0.24824
10:25:38|0.24822
10:25:39|0.24822
10:25:40|0.24822
10:25:41|0.24814
10:25:43|0.24807
10:25:44|0.24806
10:25:44|0.24806
10:25:46|0.24806
10:25:46|0.24806
10:25:48|0.24806
10:25:49|0.24806
10:25:49|0.24806
10:25:51|0.24806
10:25:51|0.24807
10:25:52|0.24807
10:25:53|0.24807
10:25:54|0.24808
10:25:56|0.24808
10:25:57|0.24808
10:25:58|0.24808
10:25:59|0.24808
10:26:00|0.24808
10:26:01|0.24808
10:26:02|0.24808
10:26:03|0.24807
10:26:04|0.24807
10:26:05|0.24807
10:26:06|0.24804
10:26:07|0.24806
10:26:08|0.24809
10:26:09|0.24809
10:26:10|0.24801
10:26:11|0.24803
10:26:12|0.24803
10:26:14|0.24803
10:26:15|0.24803
10:26:15|0.24803
10:26:18|0.24803
10:26:19|0.24803
10:26:20|0.248
10:26:20|0.24806
10:26:22|0.24805
10:26:23|0.24805
10:26:25|0.24805
10:26:26|0.24806
10:26:28|0.2481
10:26:28|0.2481
10:26:29|0.2481
10:26:31|0.2481
10:26:32|0.24808
10:26:33|0.24808
10:26:34|0.24809
10:26:35|0.24809
10:26:37|0.24813
10:26:38|0.248
10:26:39|0.248
10:26:40|0.248
10:26:40|0.248
10:26:42|0.24798
10:26:44|0.24798
10:26:45|0.24796
10:26:46|0.24786
10:26:46|0.24784
10:26:47|0.24784
10:26:49|0.24787
10:26:49|0.24787
10:26:51|0.24791
10:26:51|0.24791
10:26:52|0.24791
10:26:54|0.24789
10:26:55|0.24789
10:26:56|0.24789
10:26:57|0.248
10:26:58|0.248
10:26:59|0.24791
10:27:00|0.24791
10:27:02|0.24791
10:27:03|0.24795
10:27:04|0.24795
10:27:05|0.24808
10:27:07|0.24814
10:27:08|0.24814
10:27:09|0.24822
10:27:11|0.24829
10:27:12|0.24835
10:27:14|0.24834
10:27:14|0.24836
10:27:15|0.24847
10:27:17|0.24847
10:27:18|0.24846
10:27:20|0.24848
10:27:22|0.2485
10:27:22|0.24851
10:27:23|0.24853
10:27:24|0.24844
10:27:26|0.24857
10:27:27|0.24855
10:27:28|0.24855
10:27:28|0.24855
10:27:29|0.24855
10:27:30|0.24851
10:27:32|0.24851
10:27:33|0.24851
10:27:35|0.2483
10:27:35|0.24828
10:27:37|0.24828
10:27:39|0.24823
10:27:39|0.24823
10:27:40|0.24823
10:27:41|0.24823
10:27:42|0.24822
10:27:44|0.24822
10:27:44|0.24822
10:27:45|0.24822
10:27:46|0.24822
10:27:47|0.24824
10:27:49|0.24824
10:27:49|0.24824
10:27:50|0.24824
10:27:51|0.24824
10:27:52|0.24828
10:27:53|0.24832
10:27:55|0.24825
10:27:56|0.24821
10:27:56|0.24825
10:27:57|0.24825
10:27:58|0.24825
10:28:00|0.24831
10:28:01|0.24831
10:28:02|0.24831
10:28:02|0.24831
10:28:04|0.24831
10:28:04|0.24831
10:28:06|0.24822
10:28:06|0.24822
10:28:09|0.24827
10:28:10|0.24837
10:28:10|0.24833
10:28:12|0.24837
10:28:12|0.24841
10:28:14|0.24834
10:28:14|0.24834
10:28:16|0.24836
10:28:17|0.24836
10:28:18|0.24836
10:28:19|0.24835
10:28:20|0.24836
10:28:21|0.24835
10:28:22|0.24836
10:28:23|0.24836
10:28:24|0.24836
10:28:25|0.24836
10:28:27|0.24836
10:28:28|0.24836
10:28:29|0.24836
10:28:30|0.24836
10:28:31|0.24836
10:28:32|0.24836
10:28:33|0.24837
10:28:34|0.24837
10:28:35|0.24837
10:28:36|0.24843
10:28:37|0.2485
10:28:38|0.2485
10:28:39|0.2485
10:28:40|0.24857
10:28:41|0.24857
10:28:42|0.24857
10:28:43|0.24857
10:28:44|0.24857
10:28:45|0.2485
10:28:46|0.24852
10:28:47|0.24841
10:28:48|0.24834
10:28:49|0.24837
10:28:51|0.2484
10:28:51|0.24841
10:28:52|0.24845
10:28:53|0.24845
10:28:54|0.24845
10:28:55|0.24841
10:28:57|0.24838
10:28:58|0.24832
10:28:58|0.24833
10:29:01|0.24837
10:29:01|0.24838
10:29:02|0.24838
10:29:03|0.24838
10:29:04|0.24838
10:29:05|0.24838
10:29:06|0.24839
10:29:08|0.24839
10:29:08|0.24836
10:29:10|0.2484
10:29:10|0.24849
10:29:11|0.2485
10:29:14|0.24858
10:29:14|0.24871
10:29:15|0.2488
10:29:16|0.2488
10:29:17|0.24882
10:29:19|0.24879
10:29:20|0.24878
10:29:22|0.24875
10:29:23|0.24871
10:29:24|0.24869
10:29:24|0.24858
10:29:25|0.24858
10:29:27|0.24858
10:29:29|0.24857
10:29:30|0.2484
10:29:30|0.24831
10:29:32|0.24832
10:29:32|0.24837
10:29:34|0.2484
10:29:34|0.2484
10:29:36|0.2484
10:29:36|0.24842
10:29:37|0.24831
10:29:39|0.24822
10:29:39|0.24824
10:29:41|0.24822
10:29:41|0.24811
10:29:42|0.24826
10:29:43|0.24826
10:29:44|0.24829
10:29:46|0.24826
10:29:47|0.24826
10:29:47|0.24826
10:29:50|0.24823
10:29:50|0.24823
10:29:51|0.24821
10:29:52|0.24821
10:29:53|0.24819
10:29:54|0.24819
10:29:55|0.24819
10:29:56|0.24819
10:29:57|0.24819
10:29:58|0.24819
10:29:59|0.24831
10:30:00|0.24831
10:30:01|0.24831
10:30:02|0.24819
10:30:03|0.24816
10:30:04|0.24816
10:30:06|0.24816
10:30:07|0.24812
10:30:09|0.24812
10:30:10|0.24801
10:30:10|0.248
10:30:11|0.24801
10:30:13|0.24797
10:30:15|0.24793
10:30:15|0.24792
10:30:16|0.24792
10:30:18|0.24792
10:30:18|0.24794
10:30:19|0.24787
10:30:20|0.24787
10:30:21|0.24787
10:30:22|0.24787
10:30:23|0.24787
10:30:24|0.24787
10:30:25|0.24792
10:30:27|0.24792
10:30:27|0.24792
10:30:28|0.24789
10:30:29|0.24789
10:30:31|0.24784
10:30:31|0.24797
10:30:32|0.24801
10:30:33|0.24809
10:30:34|0.2481
10:30:35|0.2481
10:30:37|0.24819
10:30:38|0.24819
10:30:40|0.24819
10:30:41|0.24821
10:30:42|0.24832
10:30:43|0.24832
10:30:44|0.24834
10:30:45|0.24834
10:30:46|0.24839
10:30:47|0.24835
10:30:48|0.24835
10:30:49|0.24835
10:30:50|0.24835
10:30:51|0.24835
10:30:52|0.24835
10:30:53|0.24849
10:30:54|0.24857
10:30:55|0.24857
10:30:56|0.24857
10:30:57|0.24858
10:30:58|0.24858
10:30:59|0.24867
10:31:00|0.24873
10:31:02|0.2487
10:31:02|0.24867
10:31:04|0.24867
10:31:05|0.24869
10:31:06|0.2487
10:31:07|0.24864
10:31:07|0.2485
10:31:08|0.2485
10:31:09|0.2485
10:31:11|0.24857
10:31:13|0.2486
10:31:14|0.2486
10:31:15|0.2486
10:31:16|0.24861
10:31:17|0.24848
10:31:18|0.24841
10:31:19|0.24841
10:31:20|0.24843
10:31:21|0.24843
10:31:23|0.24841
10:31:24|0.24829
10:31:25|0.2483
10:31:27|0.24822
10:31:28|0.24828
10:31:30|0.24825
10:31:30|0.24825
10:31:31|0.24825
10:31:32|0.24826
10:31:33|0.24825
10:31:34|0.24825
10:31:36|0.24826
10:31:37|0.2483
10:31:38|0.24825
10:31:39|0.24824
10:31:40|0.24817
10:31:41|0.24805
10:31:42|0.24805
10:31:43|0.24802
10:31:44|0.24802
10:31:45|0.24802
10:31:46|0.24802
10:31:47|0.24802
10:31:48|0.24806
10:31:49|0.24806
10:31:50|0.24806
10:31:51|0.24807
10:31:52|0.24807
10:31:53|0.2481
10:31:54|0.2481
10:31:55|0.2481
10:31:56|0.2481
10:31:57|0.2481
10:31:58|0.2481
10:31:59|0.24806
10:32:00|0.24802
10:32:01|0.24802
10:32:02|0.24803
10:32:03|0.24805
10:32:04|0.24814
10:32:05|0.24815
10:32:06|0.24817
10:32:07|0.24819
10:32:08|0.24819
10:32:10|0.24817
10:32:12|0.24812
10:32:13|0.24818
10:32:13|0.24824
10:32:15|0.24824
10:32:16|0.24828
10:32:16|0.24828
10:32:17|0.24828
10:32:18|0.24828
10:32:21|0.24828
10:32:22|0.24833
10:32:24|0.24833
10:32:26|0.24833
10:32:26|0.24835
10:32:27|0.24837
10:32:29|0.2483
10:32:29|0.2483
10:32:31|0.2483
10:32:33|0.2483
10:32:33|0.2483
10:32:35|0.2483
10:32:36|0.24828
10:32:37|0.24828
10:32:38|0.24828
10:32:39|0.24828
10:32:41|0.24827
10:32:42|0.24827
10:32:43|0.24827
10:32:44|0.24816
10:32:44|0.24808
10:32:45|0.2481
10:32:46|0.24818
10:32:48|0.24819
10:32:48|0.24819
10:32:49|0.24819
10:32:51|0.24819
10:32:51|0.24824
10:32:52|0.24823
10:32:53|0.2482
10:32:54|0.2482
10:32:55|0.24822
10:32:57|0.24822
10:32:57|0.24822
10:32:58|0.24822
10:33:00|0.24822
10:33:00|0.24822
10:33:02|0.24823
10:33:02|0.24823
10:33:05|0.24832
10:33:06|0.24832
10:33:06|0.24836
10:33:08|0.24836
10:33:09|0.24836
10:33:10|0.24836
10:33:10|0.24836
10:33:13|0.24853
10:33:13|0.24853
10:33:15|0.24851
10:33:15|0.24846
10:33:16|0.24846
10:33:18|0.24846
10:33:18|0.24846
10:33:19|0.24846
10:33:20|0.24846
10:33:21|0.24853
10:33:22|0.24853
10:33:24|0.24853
10:33:24|0.24853
10:33:25|0.24864
10:33:26|0.24865
10:33:27|0.24865
10:33:28|0.24866
10:33:29|0.24864
10:33:30|0.24864
10:33:31|0.24865
10:33:32|0.24865
10:33:33|0.24865
10:33:34|0.24865
10:33:36|0.24864
10:33:36|0.24857
10:33:38|0.24857
10:33:38|0.24863
10:33:39|0.24863
10:33:40|0.24859
10:33:41|0.24836
10:33:42|0.24844
10:33:43|0.24844
10:33:44|0.24844
10:33:45|0.24844
10:33:46|0.24845
10:33:47|0.24845
10:33:48|0.24846
10:33:49|0.24846
10:33:51|0.24846
10:33:52|0.24843
10:33:53|0.24842
10:33:54|0.24842
10:33:55|0.24842
10:33:57|0.24845
10:33:57|0.24848
10:33:59|0.24848
10:34:00|0.24832
10:34:01|0.2483
10:34:02|0.2483
10:34:03|0.2483
10:34:04|0.2483
10:34:05|0.24826
10:34:07|0.24827
10:34:07|0.24839
10:34:10|0.24839
10:34:11|0.24842
10:34:13|0.24841
10:34:13|0.24841
10:34:15|0.24841
10:34:16|0.24852
10:34:17|0.24855
10:34:18|0.24855
10:34:19|0.24854
10:34:21|0.24853
10:34:21|0.2486
10:34:22|0.2486
10:34:23|0.24859
10:34:25|0.24859
10:34:26|0.24859
10:34:26|0.24859
10:34:27|0.24854
10:34:28|0.24857
10:34:29|0.24853
10:34:30|0.24853
10:34:31|0.24847
10:34:33|0.24847
10:34:33|0.24846
10:34:35|0.24847
10:34:36|0.24848
10:34:36|0.24848
10:34:39|0.2485
10:34:40|0.24854
10:34:41|0.24851
10:34:41|0.24851
10:34:42|0.24851
10:34:43|0.24848
10:34:45|0.2485
10:34:45|0.24846
10:34:46|0.24846
10:34:47|0.24846
10:34:48|0.24846
10:34:49|0.24846
10:34:50|0.24846
10:34:51|0.24846
10:34:52|0.24848
10:34:53|0.24853
10:34:55|0.2485
10:34:55|0.2485
10:34:56|0.2485
10:34:57|0.24849
10:34:58|0.24849
10:35:00|0.24849
10:35:01|0.24849
10:35:02|0.24849
10:35:03|0.2485
10:35:03|0.2485
10:35:04|0.24848
10:35:05|0.2485
10:35:08|0.2486
10:35:09|0.24861
10:35:09|0.24861
10:35:10|0.24859
10:35:11|0.24851
10:35:12|0.24851
10:35:13|0.24848
10:35:14|0.24848
10:35:16|0.24845
10:35:17|0.24845
10:35:18|0.24851
10:35:19|0.2485
10:35:20|0.24851
10:35:21|0.24851
10:35:22|0.24851
10:35:23|0.2485
10:35:24|0.2485
10:35:26|0.2485
10:35:27|0.24855
10:35:28|0.24858
10:35:29|0.24858
10:35:30|0.24858
10:35:31|0.24858
10:35:32|0.24858
10:35:33|0.24854
10:35:34|0.2485
10:35:35|0.2485
10:35:36|0.24851
10:35:37|0.24854
10:35:38|0.24854
10:35:39|0.24854
10:35:41|0.24854
10:35:43|0.24857
10:35:43|0.24856
10:35:44|0.24856
10:35:46|0.24856
10:35:46|0.24855
10:35:47|0.2485
10:35:48|0.24849
10:35:50|0.24849
10:35:50|0.24846
10:35:51|0.24848
10:35:53|0.24849
10:35:53|0.24849
10:35:54|0.24849
10:35:55|0.2485
10:35:56|0.2485
10:35:57|0.2485
10:35:58|0.2485
10:35:59|0.2485
10:36:01|0.2485
10:36:02|0.2485
10:36:02|0.24849
10:36:03|0.24855
10:36:04|0.24858
10:36:06|0.24859
10:36:06|0.24859
10:36:08|0.24859
10:36:09|0.24859
10:36:10|0.24859
10:36:12|0.24857
10:36:14|0.24857
10:36:14|0.24857
10:36:16|0.24857
10:36:17|0.24874
10:36:18|0.24872
10:36:20|0.24872
10:36:22|0.24872
10:36:22|0.24877
10:36:23|0.24876
10:36:24|0.24877
10:36:25|0.24877
10:36:26|0.24877
10:36:27|0.24877
10:36:28|0.24865
10:36:29|0.24865
10:36:30|0.24861
10:36:31|0.24861
10:36:32|0.2486
10:36:33|0.24861
10:36:34|0.24866
10:36:35|0.24875
10:36:36|0.24872
10:36:38|0.24864
10:36:38|0.24864
10:36:39|0.24857
10:36:40|0.24858
10:36:41|0.24858
10:36:42|0.24852
10:36:43|0.24858
10:36:45|0.24861
10:36:45|0.24861
10:36:47|0.24868
10:36:47|0.24868
10:36:49|0.24853
10:36:49|0.24856
10:36:50|0.24856
10:36:51|0.24865
10:36:52|0.24866
10:36:54|0.24866
10:36:54|0.24866
10:36:56|0.24864
10:36:56|0.24864
10:36:57|0.24864
10:36:58|0.24862
10:36:59|0.24862
10:37:01|0.24862
10:37:02|0.24857
10:37:02|0.24857
10:37:03|0.24856
10:37:04|0.24856
10:37:05|0.24844
10:37:07|0.24846
10:37:09|0.24846
10:37:10|0.24843
10:37:11|0.24835
10:37:12|0.24835
10:37:13|0.24835
10:37:14|0.24834
10:37:15|0.24834
10:37:16|0.24834
10:37:17|0.24834
10:37:18|0.24834
10:37:19|0.24834
10:37:20|0.24834
10:37:22|0.24843
10:37:23|0.24834
10:37:24|0.24832
10:37:25|0.2484
10:37:26|0.24838
10:37:28|0.24826
10:37:29|0.24828
10:37:30|0.24823
10:37:30|0.24823
10:37:32|0.24826
10:37:33|0.2483
10:37:34|0.24829
10:37:35|0.24828
10:37:36|0.24828
10:37:37|0.24829
10:37:39|0.24823
10:37:39|0.24823
10:37:40|0.24809
10:37:41|0.24817
10:37:42|0.24823
10:37:43|0.24823
10:37:44|0.24814
10:37:45|0.24818
10:37:47|0.24814
10:37:47|0.24817
10:37:48|0.24821
10:37:49|0.24818
10:37:51|0.24819
10:37:51|0.24822
10:37:52|0.24822
10:37:54|0.2482
10:37:55|0.2482
10:37:55|0.24819
10:37:57|0.24822
10:37:57|0.24823
10:37:58|0.24823
10:37:59|0.24823
10:38:00|0.24823
10:38:02|0.24825
10:38:03|0.24825
10:38:04|0.24826
10:38:04|0.24826
10:38:05|0.24826
10:38:06|0.24826
10:38:07|0.24826
10:38:10|0.24828
10:38:10|0.24831
10:38:11|0.24831
10:38:12|0.2483
10:38:14|0.24831
10:38:15|0.24832
10:38:17|0.24835
10:38:18|0.24828
10:38:18|0.2483
10:38:19|0.2483
10:38:21|0.24828
10:38:22|0.24814
10:38:23|0.24812
10:38:24|0.24812
10:38:25|0.24812
10:38:26|0.24812
10:38:27|0.24812
10:38:28|0.24811
10:38:30|0.24805
10:38:31|0.24812
10:38:32|0.24812
10:38:34|0.2481
10:38:34|0.24791
10:38:35|0.24795
10:38:37|0.2479
10:38:38|0.2479
10:38:38|0.2479
10:38:39|0.2479
10:38:40|0.24787
10:38:41|0.24788
10:38:42|0.2479
10:38:43|0.24795
10:38:44|0.24794
10:38:46|0.24791
10:38:46|0.24791
10:38:47|0.24798
10:38:48|0.24806
10:38:49|0.24801
10:38:50|0.24802
10:38:51|0.24793
10:38:52|0.2479
10:38:53|0.24782
10:38:54|0.24781
10:38:55|0.24781
10:38:56|0.24775
10:38:57|0.24777
10:38:59|0.24789
10:39:00|0.24789
10:39:00|0.24789
10:39:01|0.24781
10:39:02|0.24781
10:39:04|0.24781
10:39:04|0.2478
10:39:05|0.24786
10:39:06|0.24788
10:39:08|0.24791
10:39:09|0.24793
10:39:09|0.24794
10:39:11|0.24791
10:39:13|0.24777
10:39:14|0.24762
10:39:15|0.24773
10:39:17|0.24772
10:39:17|0.24772
10:39:18|0.24772
10:39:19|0.24772
10:39:20|0.24775
10:39:22|0.24773
10:39:23|0.24763
10:39:24|0.24757
10:39:26|0.2475
10:39:26|0.24765
10:39:28|0.24765
10:39:29|0.24769
10:39:30|0.24773
10:39:31|0.24773
10:39:31|0.24773
10:39:33|0.24774
10:39:34|0.24774
10:39:34|0.24778
10:39:36|0.24786
10:39:37|0.24795
10:39:38|0.24795
10:39:38|0.24795
10:39:40|0.24795
10:39:41|0.24797
10:39:43|0.24804
10:39:44|0.24806
10:39:44|0.248
10:39:45|0.248
10:39:47|0.24787
10:39:47|0.24787
10:39:48|0.24787
10:39:49|0.24782
10:39:50|0.2478
10:39:52|0.24776
10:39:53|0.24772
10:39:54|0.24771
10:39:54|0.24771
10:39:55|0.24771
10:39:56|0.24771
10:39:57|0.24771
10:39:58|0.24771
10:39:59|0.24771
10:40:00|0.24771
10:40:01|0.24771
10:40:03|0.24765
10:40:03|0.24767
10:40:05|0.24767
10:40:06|0.24767
10:40:07|0.24767
10:40:07|0.24764
10:40:08|0.24758
10:40:10|0.24759
10:40:12|0.24759
10:40:12|0.24761
10:40:14|0.24769
10:40:14|0.24771
10:40:15|0.24758
10:40:17|0.24758
10:40:18|0.24767
10:40:19|0.2477
10:40:20|0.24768
10:40:21|0.24788
10:40:22|0.24775
10:40:23|0.24772
10:40:24|0.24772
10:40:25|0.24768
10:40:26|0.24768
10:40:27|0.24768
10:40:28|0.24769
10:40:29|0.24769
10:40:31|0.24771
10:40:32|0.2477
10:40:33|0.24771
10:40:33|0.24771
10:40:36|0.24771
10:40:36|0.24771
10:40:37|0.24771
10:40:38|0.24777
10:40:39|0.24765
10:40:40|0.24757
10:40:41|0.24754
10:40:42|0.24758
10:40:43|0.24761
10:40:44|0.24761
10:40:45|0.2476
10:40:46|0.2476
10:40:48|0.2477
10:40:48|0.2477
10:40:49|0.24772
10:40:50|0.2477
10:40:51|0.2477
10:40:52|0.24771
10:40:53|0.2477
10:40:54|0.2477
10:40:55|0.2477
10:40:56|0.24783
10:40:57|0.24786
10:40:58|0.24786
10:40:59|0.24788
10:41:00|0.24796
10:41:01|0.24796
10:41:02|0.24808
10:41:03|0.24812
10:41:04|0.24818
10:41:05|0.24818
10:41:06|0.24818
10:41:08|0.24818
10:41:09|0.24818
10:41:10|0.24822
10:41:11|0.24827
10:41:13|0.24825
10:41:13|0.2481
10:41:16|0.2481
10:41:17|0.24816
10:41:18|0.24813
10:41:19|0.24813
10:41:20|0.24809
10:41:21|0.24803
10:41:23|0.24803
10:41:24|0.24803
10:41:25|0.24803
10:41:27|0.248
10:41:28|0.24802
10:41:28|0.24802
10:41:30|0.24802
10:41:31|0.24802
10:41:32|0.24813
10:41:34|0.24813
10:41:34|0.24813
10:41:36|0.24813
10:41:37|0.24813
10:41:38|0.24813
10:41:39|0.24813
10:41:40|0.24813
10:41:41|0.24813
10:41:42|0.24833
10:41:43|0.24834
10:41:44|0.24834
10:41:45|0.24834
10:41:46|0.24834
10:41:47|0.24832
10:41:48|0.24828
10:41:49|0.24822
10:41:50|0.24822
10:41:51|0.24822
10:41:52|0.24822
10:41:53|0.24822
10:41:54|0.24822
10:41:55|0.24821
10:41:56|0.2482
10:41:57|0.24814
10:41:58|0.24814
10:41:59|0.24814
10:42:00|0.24814
10:42:01|0.24814
10:42:02|0.24814
10:42:03|0.24814
10:42:04|0.24814
10:42:05|0.24814
10:42:06|0.24814
10:42:07|0.24816
10:42:08|0.24816
10:42:09|0.24815
10:42:10|0.24815
10:42:11|0.24815
10:42:12|0.24815
10:42:14|0.24814
10:42:16|0.24803
10:42:17|0.24799
10:42:18|0.24799
10:42:18|0.24799
10:42:20|0.24789
10:42:21|0.24786
10:42:23|0.24785
10:42:23|0.24776
10:42:24|0.24779
10:42:25|0.24779
10:42:26|0.24779
10:42:28|0.24777
10:42:29|0.24781
10:42:30|0.24781
10:42:31|0.2478
10:42:32|0.2478
10:42:33|0.24781
10:42:34|0.24781
10:42:35|0.2479
10:42:36|0.2479
10:42:37|0.24781
10:42:38|0.24781
10:42:39|0.24781
10:42:41|0.2477
10:42:41|0.2477
10:42:43|0.2477
10:42:44|0.2477
10:42:45|0.2477
10:42:46|0.2477
10:42:47|0.2477
10:42:48|0.2477
10:42:49|0.2477
10:42:50|0.2477
10:42:51|0.2477
10:42:52|0.24771
10:42:53|0.24768
10:42:53|0.24768
10:42:55|0.24768
10:42:55|0.24769
10:42:56|0.24765
10:42:58|0.24768
10:42:58|0.24768
10:43:00|0.24769
10:43:00|0.24763
10:43:01|0.24763
10:43:03|0.24763
10:43:03|0.24763
10:43:05|0.24763
10:43:06|0.2477
10:43:08|0.24771
10:43:09|0.2477
10:43:09|0.2477
10:43:11|0.2477
10:43:12|0.2477
10:43:12|0.2477
10:43:13|0.24773
10:43:15|0.24773
10:43:17|0.24772
10:43:18|0.24762
10:43:19|0.24764
10:43:20|0.24764
10:43:21|0.24764
10:43:23|0.24764
10:43:24|0.24764
10:43:24|0.24764
10:43:25|0.24764
10:43:27|0.24764
10:43:29|0.2477
10:43:30|0.24768
10:43:30|0.24768
10:43:31|0.24768
10:43:32|0.24771
10:43:35|0.24771
10:43:35|0.24771
10:43:36|0.24771
10:43:37|0.24766
10:43:38|0.24765
10:43:39|0.24765
10:43:40|0.24765
10:43:42|0.24766
10:43:42|0.24766
10:43:43|0.24766
10:43:44|0.24765
10:43:45|0.24763
10:43:46|0.24761
10:43:47|0.24763
10:43:48|0.24763
10:43:49|0.24763
10:43:50|0.24763
10:43:51|0.24758
10:43:52|0.24758
10:43:53|0.24761
10:43:54|0.2475
10:43:55|0.24748
10:43:56|0.24748
10:43:57|0.24748
10:43:58|0.24748
10:43:59|0.24746
10:44:00|0.24742
10:44:01|0.24742
10:44:02|0.24743
10:44:03|0.24744
10:44:05|0.24758
10:44:06|0.24758
10:44:07|0.24763
10:44:08|0.24763
10:44:09|0.24763
10:44:10|0.24763
10:44:11|0.24763
10:44:12|0.24763
10:44:14|0.24762
10:44:14|0.24762
10:44:15|0.24764
10:44:18|0.2477
10:44:18|0.24767
10:44:19|0.24767
10:44:20|0.24767
10:44:21|0.2476
10:44:23|0.2476
10:44:25|0.24766
10:44:26|0.24766
10:44:26|0.24768
10:44:27|0.24764
10:44:29|0.24764
10:44:29|0.24764
10:44:31|0.24764
10:44:31|0.24764
10:44:33|0.24765
10:44:34|0.24775
10:44:35|0.24787
10:44:35|0.24786
10:44:36|0.24786
10:44:38|0.24797
10:44:39|0.24797
10:44:40|0.24797
10:44:41|0.24797
10:44:42|0.24797
10:44:44|0.24797
10:44:44|0.24797
10:44:46|0.248
10:44:46|0.24813
10:44:48|0.24812
10:44:49|0.24812
10:44:49|0.24813
10:44:51|0.24813
10:44:53|0.24813
10:44:53|0.24813
10:44:54|0.24804
10:44:55|0.24804
10:44:56|0.24804
10:44:57|0.24804
10:44:58|0.248
10:45:00|0.24789
10:45:01|0.24789
10:45:02|0.24788
10:45:03|0.24785
10:45:04|0.24785
10:45:05|0.24785
10:45:06|0.24785
10:45:07|0.24785
10:45:08|0.24771
10:45:10|0.24764
10:45:11|0.24764
10:45:13|0.24764
10:45:13|0.24764
10:45:15|0.24764
10:45:17|0.24764
10:45:17|0.24762
10:45:18|0.24752
10:45:20|0.24754
10:45:21|0.2475
10:45:23|0.24741
10:45:25|0.24738
10:45:26|0.24738
10:45:27|0.24738
10:45:29|0.24741
10:45:31|0.24741
10:45:33|0.24738
10:45:33|0.24738
10:45:34|0.24755
10:45:36|0.24765
10:45:37|0.24765
10:45:38|0.24775
10:45:39|0.2478
10:45:40|0.2478
10:45:41|0.24781
10:45:42|0.24781
10:45:43|0.24781
10:45:45|0.24785
10:45:45|0.24804
10:45:46|0.24804
10:45:48|0.24799
10:45:48|0.24797
10:45:49|0.24797
10:45:50|0.24797
10:45:51|0.24807
10:45:52|0.24812
10:45:53|0.24813
10:45:54|0.24813
10:45:56|0.24813
10:45:56|0.24813
10:45:57|0.24813
10:45:58|0.24813
10:46:00|0.24813
10:46:00|0.24805
10:46:01|0.24799
10:46:04|0.248
10:46:04|0.24802
10:46:05|0.24802
10:46:06|0.24802
10:46:07|0.24802
10:46:08|0.24802
10:46:09|0.24792
10:46:10|0.24767
10:46:11|0.24772
10:46:12|0.24779
10:46:13|0.24779
10:46:14|0.24779
10:46:16|0.24779
10:46:17|0.24782
10:46:18|0.24773
10:46:19|0.24773
10:46:20|0.24773
10:46:21|0.24785
10:46:23|0.24785
10:46:24|0.24784
10:46:24|0.24777
10:46:26|0.24777
10:46:27|0.24777
10:46:28|0.2478
10:46:29|0.2478
10:46:30|0.2478
10:46:31|0.2478
10:46:32|0.24781
10:46:34|0.24793
10:46:34|0.24797
10:46:36|0.24797
10:46:37|0.24794
10:46:38|0.24794
10:46:39|0.24792
10:46:40|0.24792
10:46:42|0.24783
10:46:42|0.24783
10:46:43|0.24783
10:46:44|0.24783
10:46:45|0.2478
10:46:46|0.2478
10:46:47|0.24782
10:46:49|0.24782
10:46:49|0.24782
10:46:50|0.24782
10:46:52|0.24782
10:46:52|0.24782
10:46:53|0.24786
10:46:55|0.24793
10:46:55|0.24788
10:46:58|0.24796
10:46:58|0.248
10:46:59|0.248
10:47:01|0.24799
10:47:02|0.24799
10:47:03|0.24799
10:47:04|0.24799
10:47:05|0.24799
10:47:07|0.24797
10:47:07|0.24796
10:47:09|0.24796
10:47:09|0.24796
10:47:10|0.24796
10:47:12|0.24796
10:47:14|0.24781
10:47:14|0.24794
10:47:15|0.24794
10:47:17|0.24795
10:47:19|0.24795
10:47:20|0.24798
10:47:20|0.24798
10:47:23|0.24804
10:47:24|0.24804
10:47:26|0.24802
10:47:26|0.24802
10:47:28|0.24797
10:47:28|0.24801
10:47:30|0.24815
10:47:31|0.24814
10:47:32|0.24814
10:47:32|0.24814
10:47:35|0.2481
10:47:35|0.2481
10:47:36|0.2481
10:47:37|0.2481
10:47:38|0.24803
10:47:39|0.24803
10:47:41|0.24803
10:47:41|0.24803
10:47:42|0.24805
10:47:44|0.24805
10:47:44|0.24805
10:47:45|0.24814
10:47:46|0.24813
10:47:47|0.24813
10:47:48|0.24813
10:47:49|0.24813
10:47:50|0.24814
10:47:51|0.24813
10:47:52|0.24813
10:47:53|0.24802
10:47:54|0.24802
10:47:55|0.24802
10:47:57|0.24807
10:47:57|0.24797
10:47:59|0.24798
10:48:00|0.24799
10:48:01|0.24793
10:48:02|0.24793
10:48:03|0.24793
10:48:04|0.24803
10:48:05|0.24803
10:48:06|0.24804
10:48:07|0.24804
10:48:08|0.24807
10:48:09|0.24807
10:48:10|0.24807
10:48:11|0.24815
10:48:12|0.24812
10:48:13|0.24807
10:48:15|0.24813
10:48:15|0.24814
10:48:16|0.24815
10:48:17|0.24815
10:48:18|0.24815
10:48:19|0.24815
10:48:21|0.24816
10:48:22|0.24815
10:48:23|0.2481
10:48:24|0.24808
10:48:25|0.24808
10:48:26|0.24808
10:48:27|0.24808
10:48:28|0.24808
10:48:29|0.24798
10:48:31|0.24798
10:48:32|0.24796
10:48:32|0.24798
10:48:33|0.24798
10:48:34|0.24798
10:48:35|0.24798
10:48:37|0.24798
10:48:37|0.24799
10:48:38|0.24799
10:48:40|0.24808
10:48:42|0.24809
10:48:42|0.24809
10:48:43|0.24809
10:48:44|0.24809
10:48:45|0.24809
10:48:47|0.24807
10:48:48|0.24807
10:48:48|0.24807
10:48:50|0.24807
10:48:51|0.24807
10:48:51|0.24807
10:48:52|0.24811
10:48:54|0.24815
10:48:55|0.24812
10:48:56|0.24814
10:48:57|0.24814
10:48:58|0.24815
10:49:00|0.24815
10:49:01|0.24812
10:49:02|0.24812
10:49:03|0.24804
10:49:04|0.24804
10:49:05|0.24798
10:49:06|0.24798
10:49:07|0.24799
10:49:08|0.24796
10:49:09|0.24796
10:49:10|0.24792
10:49:11|0.24792
10:49:12|0.24792
10:49:13|0.24792
10:49:14|0.24792
10:49:15|0.24793
10:49:16|0.24806
10:49:17|0.24803
10:49:18|0.24807
10:49:19|0.24807
10:49:20|0.2481
10:49:21|0.24807
10:49:22|0.24808
10:49:23|0.24812
10:49:24|0.24812
10:49:25|0.2481
10:49:26|0.24811
10:49:27|0.24801
10:49:28|0.24803
10:49:29|0.24803
10:49:30|0.24815
10:49:31|0.24815
10:49:32|0.24815
10:49:33|0.24816
10:49:34|0.24816
10:49:35|0.24816
10:49:36|0.24811
10:49:37|0.24808
10:49:38|0.24808
10:49:39|0.24808
10:49:40|0.24808
10:49:41|0.2481
10:49:42|0.2481
10:49:43|0.24812
10:49:44|0.24812
10:49:45|0.24815
10:49:46|0.24822
10:49:48|0.24822
10:49:49|0.2482
10:49:50|0.2482
10:49:51|0.24816
10:49:52|0.24805
10:49:53|0.2481
10:49:54|0.24811
10:49:55|0.24813
10:49:56|0.24819
10:49:57|0.24819
10:49:57|0.24819
10:49:59|0.24823
10:49:59|0.24823
10:50:01|0.24823
10:50:02|0.24823
10:50:03|0.24823
10:50:04|0.24823
10:50:05|0.24823
10:50:05|0.24819
10:50:07|0.24819
10:50:08|0.24821
10:50:09|0.24821
10:50:10|0.24826
10:50:11|0.24826
10:50:12|0.24826
10:50:13|0.24826
10:50:14|0.24826
10:50:15|0.24826
10:50:16|0.24825
10:50:17|0.24825
10:50:17|0.24825
10:50:19|0.24827
10:50:20|0.24825
10:50:21|0.24837
10:50:22|0.24855
10:50:23|0.24853
10:50:24|0.24853
10:50:24|0.24853
10:50:26|0.24853
10:50:27|0.24853
10:50:27|0.2485
10:50:29|0.24852
10:50:29|0.24852
10:50:31|0.24854
10:50:32|0.24854
10:50:32|0.2485
10:50:33|0.2484
10:50:35|0.24844
10:50:36|0.24844
10:50:37|0.24844
10:50:38|0.24844
10:50:39|0.24843
10:50:39|0.24836
10:50:41|0.24832
10:50:42|0.24832
10:50:43|0.24832
10:50:43|0.24817
10:50:45|0.2483
10:50:45|0.2483
10:50:47|0.24833
10:50:48|0.24835
10:50:49|0.24836
10:50:50|0.24839
10:50:51|0.24837
10:50:52|0.24837
10:50:53|0.24837
10:50:54|0.24837
10:50:55|0.24826
10:50:56|0.24826
10:50:57|0.24826
10:50:58|0.24825
10:50:59|0.24825
10:51:00|0.24827
10:51:01|0.2482
10:51:02|0.2482
10:51:03|0.24816
10:51:04|0.2482
10:51:05|0.2482
10:51:06|0.24817
10:51:07|0.24817
10:51:08|0.24817
10:51:09|0.24815
10:51:10|0.24815
10:51:12|0.24823
10:51:12|0.2482
10:51:13|0.24819
10:51:14|0.2482
10:51:16|0.2482
10:51:16|0.24819
10:51:18|0.24819
10:51:18|0.24819
10:51:19|0.24819
10:51:21|0.2482
10:51:21|0.24807
10:51:23|0.24802
10:51:23|0.24802
10:51:24|0.24802
10:51:25|0.24801
10:51:27|0.24801
10:51:28|0.24801
10:51:28|0.24801
10:51:29|0.24804
10:51:30|0.24804
10:51:31|0.248
10:51:32|0.24792
10:51:33|0.2479
10:51:34|0.24782
10:51:35|0.24782
10:51:36|0.24782
10:51:37|0.24786
10:51:38|0.24788
10:51:39|0.24793
10:51:41|0.24793
10:51:41|0.24792
10:51:42|0.24792
10:51:44|0.24789
10:51:45|0.24777
10:51:45|0.24774
10:51:46|0.24777
10:51:47|0.24785
10:51:49|0.24789
10:51:50|0.24789
10:51:52|0.24789
10:51:53|0.24784
10:51:54|0.24776
10:51:55|0.2477
10:51:55|0.24768
10:51:57|0.24774
10:51:58|0.24769
10:51:59|0.24769
10:52:00|0.24778
10:52:01|0.24788
10:52:02|0.24776
10:52:03|0.24776
10:52:04|0.24768
10:52:05|0.24759
10:52:07|0.24764
10:52:08|0.24764
10:52:09|0.24764
10:52:09|0.24756
10:52:11|0.24745
10:52:12|0.24742
10:52:13|0.24734
10:52:14|0.24738
10:52:15|0.24739
10:52:16|0.24735
10:52:17|0.24735
10:52:18|0.24723
10:52:19|0.24724
10:52:20|0.24726
10:52:21|0.24726
10:52:22|0.24732
10:52:23|0.24737
10:52:24|0.24738
10:52:25|0.24738
10:52:26|0.24739
10:52:27|0.24739
10:52:28|0.24739
10:52:29|0.24749
10:52:30|0.24756
10:52:31|0.24767
10:52:32|0.24767
10:52:33|0.24764
10:52:34|0.24763
10:52:35|0.24763
10:52:36|0.2476
10:52:37|0.24769
10:52:38|0.24769
10:52:39|0.24768
10:52:40|0.24767
10:52:41|0.24764
10:52:42|0.24764
10:52:43|0.24764
10:52:44|0.24764
10:52:45|0.2476
10:52:46|0.24763
10:52:47|0.24763
10:52:48|0.24763
10:52:49|0.24769
10:52:51|0.24769
10:52:51|0.24767
10:52:53|0.24767
10:52:54|0.24764
10:52:55|0.24781
10:52:56|0.24777
10:52:57|0.24777
10:52:58|0.24772
10:53:00|0.24772
10:53:00|0.24774
10:53:02|0.24773
10:53:03|0.24773
10:53:04|0.24773
10:53:05|0.24773
10:53:06|0.24761
10:53:07|0.24761
10:53:08|0.24761
10:53:09|0.24759
10:53:11|0.2475
10:53:11|0.24743
10:53:13|0.2475
10:53:14|0.24735
10:53:14|0.24748
10:53:15|0.24749
10:53:16|0.24749
10:53:18|0.24749
10:53:18|0.24749
10:53:20|0.24749
10:53:20|0.24739
10:53:22|0.24739
10:53:22|0.2475
10:53:23|0.24753
10:53:25|0.24751
10:53:25|0.24756
10:53:26|0.24756
10:53:27|0.24756
10:53:28|0.24767
10:53:29|0.24762
10:53:30|0.24764
10:53:31|0.24764
10:53:32|0.24764
10:53:34|0.24762
10:53:34|0.24764
10:53:35|0.24769
10:53:37|0.24758
10:53:37|0.24758
10:53:39|0.24759
10:53:39|0.24759
10:53:40|0.24756
10:53:42|0.24756
10:53:42|0.24756
10:53:43|0.24756
10:53:44|0.24756
10:53:45|0.24756
10:53:47|0.24756
10:53:48|0.24754
10:53:48|0.24753
10:53:49|0.24753
10:53:51|0.24753
10:53:52|0.24748
10:53:53|0.24744
10:53:55|0.2474
10:53:55|0.2474
10:53:56|0.24746
10:53:58|0.24746
10:53:58|0.24746
10:53:59|0.24748
10:54:01|0.24748
10:54:02|0.24748
10:54:02|0.24752
10:54:03|0.24753
10:54:05|0.24752
10:54:05|0.24752
10:54:07|0.24756
10:54:08|0.24757
10:54:09|0.24757
10:54:10|0.24757
10:54:11|0.24743
10:54:12|0.24745
10:54:13|0.2474
10:54:14|0.24742
10:54:15|0.24742
10:54:17|0.24742
10:54:17|0.24742
10:54:18|0.24742
10:54:19|0.24742
10:54:21|0.24745
10:54:22|0.24745
10:54:23|0.24746
10:54:24|0.24747
10:54:25|0.24747
10:54:26|0.24747
10:54:27|0.24746
10:54:28|0.24746
10:54:29|0.24746
10:54:30|0.24746
10:54:31|0.24739
10:54:32|0.24751
10:54:33|0.24752
10:54:34|0.24753
10:54:35|0.24752
10:54:36|0.24756
10:54:37|0.24756
10:54:37|0.24756
10:54:39|0.24756
10:54:39|0.24753
10:54:41|0.24746
10:54:42|0.24742
10:54:42|0.24744
10:54:44|0.24743
10:54:45|0.24743
10:54:46|0.24743
10:54:47|0.24752
10:54:48|0.24767
10:54:49|0.24756
10:54:50|0.24752
10:54:51|0.24749
10:54:52|0.24733
10:54:54|0.24726
10:54:55|0.24726
10:54:56|0.24724
10:54:58|0.24724
10:54:58|0.24724
10:54:59|0.24727
10:55:00|0.2472
10:55:01|0.24718
10:55:02|0.2472
10:55:04|0.24726
10:55:05|0.24723
10:55:06|0.2472
10:55:06|0.2472
10:55:08|0.2472
10:55:09|0.2472
10:55:10|0.24724
10:55:11|0.24728
10:55:11|0.24738
10:55:12|0.24735
10:55:13|0.24735
10:55:14|0.24735
10:55:15|0.24726
10:55:16|0.24726
10:55:17|0.24727
10:55:18|0.24727
10:55:19|0.24727
10:55:20|0.24727
10:55:22|0.24736
10:55:23|0.24736
10:55:24|0.24742
10:55:25|0.24739
10:55:26|0.24739
10:55:27|0.24741
10:55:28|0.2474
10:55:30|0.2474
10:55:30|0.2474
10:55:31|0.2474
10:55:32|0.24738
10:55:33|0.24733
10:55:35|0.2476
10:55:36|0.24758
10:55:37|0.24756
10:55:37|0.24756
10:55:39|0.24759
10:55:39|0.24764
10:55:40|0.24765
10:55:41|0.24763
10:55:42|0.24775
10:55:43|0.24779
10:55:44|0.24779
10:55:45|0.24775
10:55:47|0.24775
10:55:47|0.24778
10:55:48|0.2478
10:55:49|0.24777
10:55:50|0.24772
10:55:51|0.24772
10:55:53|0.24765
10:55:54|0.24765
10:55:55|0.24765
10:55:56|0.24765
10:55:58|0.24766
10:55:58|0.24766
10:56:00|0.24767
10:56:01|0.24773
10:56:01|0.24773
10:56:04|0.24764
10:56:04|0.24764
10:56:05|0.24764
10:56:06|0.24761
10:56:08|0.24756
10:56:09|0.24756
10:56:10|0.24763
10:56:10|0.24763
10:56:11|0.2477
10:56:13|0.24759
10:56:14|0.24759
10:56:14|0.24759
10:56:16|0.24759
10:56:16|0.2476
10:56:17|0.2476
10:56:19|0.2477
10:56:20|0.2477
10:56:21|0.24771
10:56:22|0.24771
10:56:22|0.24767
10:56:24|0.24778
10:56:24|0.24779
10:56:25|0.24779
10:56:26|0.24778
10:56:27|0.24778
10:56:28|0.24775
10:56:30|0.24775
10:56:30|0.24775
10:56:32|0.24775
10:56:33|0.24777
10:56:34|0.24777
10:56:35|0.24776
10:56:36|0.2477
10:56:37|0.24766
10:56:38|0.24765
10:56:39|0.24766
10:56:40|0.24761
10:56:40|0.24761
10:56:41|0.24761
10:56:42|0.24761
10:56:44|0.24759
10:56:44|0.24748
10:56:46|0.2475
10:56:47|0.2475
10:56:48|0.2475
10:56:49|0.2475
10:56:50|0.2475
10:56:51|0.2474
10:56:51|0.24738
10:56:53|0.24738
10:56:54|0.24744
10:56:55|0.24744
10:56:56|0.24741
10:56:57|0.24731
10:56:59|0.24729
10:57:00|0.24729
10:57:01|0.24738
10:57:01|0.24735
10:57:02|0.24735
10:57:04|0.24723
10:57:05|0.24722
10:57:06|0.24724
10:57:07|0.24724
10:57:08|0.24728
10:57:09|0.24728
10:57:10|0.24728
10:57:12|0.24728
10:57:12|0.24728
10:57:13|0.24729
10:57:14|0.24726
10:57:15|0.24732
10:57:16|0.24732
10:57:17|0.24732
10:57:18|0.24732
10:57:19|0.24735
10:57:20|0.24735
10:57:21|0.24737
10:57:22|0.24737
10:57:23|0.24739
10:57:24|0.24739
10:57:25|0.24739
10:57:26|0.24738
10:57:27|0.24737
10:57:28|0.24737
10:57:29|0.24741
10:57:30|0.24741
10:57:31|0.24741
10:57:32|0.24741
10:57:33|0.24746
10:57:34|0.24746
10:57:35|0.24747
10:57:36|0.2475
10:57:37|0.24752
10:57:38|0.24752
10:57:39|0.24752
10:57:40|0.24752
10:57:42|0.24753
10:57:42|0.24767
10:57:44|0.24767
10:57:44|0.24767
10:57:46|0.24766
10:57:47|0.2476
10:57:47|0.2476
10:57:48|0.24764
10:57:49|0.2476
10:57:50|0.2476
10:57:52|0.2476
10:57:52|0.2476
10:57:54|0.2476
10:57:55|0.24742
10:57:56|0.24742
10:57:58|0.24742
10:57:58|0.24742
10:57:59|0.24744
10:58:01|0.24744
10:58:01|0.2475
10:58:03|0.2475
10:58:04|0.2475
10:58:05|0.2475
10:58:06|0.24755
10:58:07|0.24755
10:58:08|0.24761
10:58:09|0.24761
10:58:10|0.24766
10:58:11|0.24762
10:58:12|0.24762
10:58:14|0.2475
10:58:14|0.2475
10:58:15|0.2475
10:58:16|0.24752
10:58:17|0.24752
10:58:18|0.2475
10:58:19|0.24738
10:58:20|0.24747
10:58:21|0.24747
10:58:22|0.24741
10:58:23|0.24741
10:58:24|0.24736
10:58:26|0.24736
10:58:26|0.24734
10:58:27|0.24729
10:58:29|0.24729
10:58:30|0.24729
10:58:30|0.24727
10:58:32|0.24724
10:58:33|0.24726
10:58:34|0.2471
10:58:35|0.24711
10:58:36|0.24727
10:58:37|0.24722
10:58:38|0.24723
10:58:39|0.24723
10:58:40|0.24732
10:58:41|0.24729
10:58:42|0.24729
10:58:43|0.24728
10:58:44|0.24724
10:58:45|0.24724
10:58:46|0.24724
10:58:47|0.24747
10:58:48|0.24759
10:58:49|0.24761
10:58:50|0.24761
10:58:51|0.24753
10:58:52|0.24755
10:58:53|0.24758
10:58:54|0.24758
10:58:55|0.24758
10:58:56|0.2476
10:58:57|0.24765
10:58:58|0.24773
10:58:59|0.24775
10:59:01|0.2478
10:59:02|0.2478
10:59:03|0.2478
10:59:04|0.24772
10:59:04|0.24764
10:59:06|0.24778
10:59:07|0.24778
10:59:08|0.24778
10:59:09|0.24774
10:59:10|0.24774
10:59:11|0.24773
10:59:13|0.24764
10:59:13|0.24764
10:59:14|0.24778
10:59:15|0.24778
10:59:16|0.24778
10:59:17|0.24773
10:59:18|0.24773
10:59:19|0.24776
10:59:20|0.24778
10:59:21|0.24773
10:59:22|0.24773
10:59:23|0.24772
10:59:24|0.24765
10:59:25|0.24765
10:59:26|0.24765
10:59:27|0.24764
10:59:28|0.24763
10:59:29|0.24757
10:59:30|0.24757
10:59:31|0.24757
10:59:32|0.24758
10:59:33|0.24758
10:59:34|0.24758
10:59:35|0.24758
10:59:36|0.24758
10:59:37|0.24766
10:59:38|0.24766
10:59:39|0.24767
10:59:40|0.24767
10:59:41|0.24767
10:59:42|0.24767
10:59:43|0.2478
10:59:44|0.2478
10:59:45|0.24779
10:59:46|0.24779
10:59:47|0.24786
10:59:48|0.2478
10:59:49|0.2478
10:59:50|0.2478
10:59:51|0.2478
10:59:52|0.24789
10:59:53|0.24789
10:59:54|0.24789
10:59:55|0.24789
10:59:56|0.24793
10:59:58|0.24793
10:59:58|0.24792
11:00:00|0.24792
11:00:00|0.24789
11:00:02|0.24789
11:00:03|0.24763
11:00:04|0.24765
11:00:05|0.24765
11:00:06|0.24763
11:00:07|0.24761
11:00:08|0.24747
11:00:09|0.24747
11:00:10|0.24747
11:00:12|0.24742
11:00:12|0.24746
11:00:13|0.24746
11:00:14|0.24746
11:00:16|0.24735
11:00:16|0.24729
11:00:18|0.24729
11:00:19|0.24739
11:00:20|0.24734
11:00:21|0.24729
11:00:22|0.24734
11:00:23|0.24734
11:00:24|0.24734
11:00:25|0.24738
11:00:26|0.24738
11:00:27|0.24744
11:00:28|0.24744
11:00:29|0.24748
11:00:30|0.2474
11:00:31|0.2474
11:00:32|0.24747
11:00:33|0.24754
11:00:34|0.24751
11:00:35|0.24751
11:00:36|0.24751
11:00:37|0.24755
11:00:38|0.24741
11:00:39|0.2474
11:00:40|0.24735
11:00:41|0.24736
11:00:42|0.24737
11:00:43|0.24735
11:00:44|0.24729
11:00:45|0.24731
11:00:46|0.24744
11:00:47|0.24747
11:00:48|0.2474
11:00:49|0.2474
11:00:50|0.24739
11:00:51|0.24739
11:00:52|0.24739
11:00:53|0.24742
11:00:54|0.24742
11:00:55|0.24742
11:00:56|0.2474
11:00:58|0.2474
11:00:59|0.24741
11:01:00|0.24741
11:01:02|0.24741
11:01:02|0.24741
11:01:03|0.24751
11:01:04|0.24757
11:01:06|0.24756
11:01:06|0.24754
11:01:08|0.24746
11:01:08|0.24769
11:01:10|0.24772
11:01:11|0.24777
11:01:12|0.24777
11:01:13|0.24777
11:01:14|0.24784
11:01:15|0.24784
11:01:16|0.24777
11:01:17|0.24777
11:01:18|0.24777
11:01:19|0.24774
11:01:20|0.24773
11:01:21|0.24764
11:01:22|0.24757
11:01:23|0.24758
11:01:24|0.24758
11:01:25|0.24756
11:01:26|0.24757
11:01:27|0.24757
11:01:28|0.24756
11:01:29|0.24756
11:01:30|0.24751
11:01:31|0.24751
11:01:32|0.24752
11:01:33|0.24757
11:01:34|0.24757
11:01:35|0.24755
11:01:36|0.24746
11:01:37|0.24746
11:01:38|0.2475
11:01:39|0.24755
11:01:40|0.24755
11:01:41|0.24755
11:01:42|0.24755
11:01:43|0.24755
11:01:44|0.24753
11:01:45|0.24738
11:01:46|0.24738
11:01:47|0.24738
11:01:48|0.24738
11:01:49|0.24738
11:01:50|0.24737
11:01:51|0.2473
11:01:52|0.24728
11:01:53|0.24727
11:01:54|0.24727
11:01:55|0.24727
11:01:56|0.24727
11:01:57|0.24743
11:01:59|0.24743
11:02:00|0.24743
11:02:01|0.24741
11:02:03|0.24737
11:02:03|0.24737
11:02:05|0.24738
11:02:06|0.24738
11:02:06|0.24742
11:02:07|0.24742
11:02:09|0.24738
11:02:10|0.24738
11:02:11|0.24738
11:02:11|0.24751
11:02:12|0.24751
11:02:14|0.24752
11:02:15|0.24742
11:02:16|0.24738
11:02:17|0.24733
11:02:18|0.24734
11:02:20|0.24734
11:02:20|0.24735
11:02:21|0.24735
11:02:22|0.2474
11:02:23|0.2474
11:02:24|0.2474
11:02:25|0.24746
11:02:26|0.24746
11:02:28|0.24747
11:02:28|0.24755
11:02:29|0.24755
11:02:30|0.24755
11:02:31|0.24753
11:02:32|0.24753
11:02:33|0.24753
11:02:34|0.24765
11:02:35|0.24767
11:02:36|0.24765
11:02:37|0.24765
11:02:38|0.24765
11:02:39|0.24765
11:02:40|0.24767
11:02:41|0.24774
11:02:42|0.24774
11:02:43|0.24774
11:02:44|0.24776
11:02:45|0.24776
11:02:46|0.24776
11:02:47|0.24776
11:02:48|0.24774
11:02:49|0.24764
11:02:50|0.24764
11:02:51|0.24764
11:02:53|0.24764
11:02:54|0.24764
11:02:54|0.24764
11:02:56|0.24764
11:02:56|0.24764
11:02:57|0.24768
11:02:58|0.24764
11:03:00|0.24759
11:03:01|0.2476
11:03:02|0.24762
11:03:04|0.24762
11:03:05|0.24762
11:03:06|0.24762
11:03:07|0.24763
11:03:08|0.24763
11:03:08|0.24757
11:03:10|0.24757
11:03:11|0.24757
11:03:12|0.24757
11:03:13|0.24746
11:03:14|0.24746
11:03:15|0.24746
11:03:16|0.24754
11:03:17|0.24744
11:03:18|0.24743
11:03:19|0.24743
11:03:20|0.24748
11:03:21|0.24748
11:03:22|0.24748
11:03:23|0.24743
11:03:24|0.24743
11:03:25|0.24743
11:03:26|0.24746
11:03:27|0.24746
11:03:28|0.24746
11:03:29|0.24746
11:03:30|0.24747
11:03:31|0.24747
11:03:32|0.24754
11:03:33|0.24753
11:03:34|0.24753
11:03:35|0.24753
11:03:37|0.24761
11:03:37|0.24761
11:03:38|0.24761
11:03:39|0.24769
11:03:40|0.24769
11:03:42|0.24769
11:03:42|0.24769
11:03:44|0.24772
11:03:44|0.24763
11:03:45|0.24763
11:03:47|0.24765
11:03:47|0.24765
11:03:48|0.24765
11:03:50|0.24765
11:03:50|0.24765
11:03:51|0.24775
11:03:52|0.24775
11:03:53|0.24775
11:03:54|0.24775
11:03:56|0.24774
11:03:56|0.24774
11:03:57|0.24774
11:03:58|0.24774
11:03:59|0.2477
11:04:01|0.2477
11:04:02|0.24765
11:04:04|0.24765
11:04:04|0.24765
11:04:05|0.24766
11:04:07|0.24775
11:04:08|0.24775
11:04:09|0.2477
11:04:10|0.2477
11:04:11|0.2477
11:04:12|0.2477
11:04:13|0.24756
11:04:14|0.24756
11:04:15|0.24771
11:04:16|0.24768
11:04:17|0.24768
11:04:18|0.24768
11:04:19|0.24768
11:04:20|0.24768
11:04:21|0.24768
11:04:22|0.24768
11:04:23|0.24757
11:04:24|0.24757
11:04:25|0.24757
11:04:26|0.24757
11:04:27|0.24757
11:04:28|0.24753
11:04:29|0.24758
11:04:30|0.24759
11:04:31|0.24758
11:04:32|0.24758
11:04:33|0.24758
11:04:34|0.24758
11:04:35|0.24758
11:04:36|0.2476
11:04:37|0.24766
11:04:38|0.24766
11:04:39|0.24766
11:04:40|0.24766
11:04:41|0.24766
11:04:42|0.24766
11:04:43|0.24766
11:04:44|0.24766
11:04:45|0.24766
11:04:46|0.2476
11:04:47|0.2476
11:04:48|0.24758
11:04:49|0.24758
11:04:50|0.24749
11:04:51|0.24749
11:04:52|0.24749
11:04:53|0.24749
11:04:54|0.24763
11:04:55|0.24768
11:04:56|0.24776
11:04:57|0.24776
11:04:58|0.24776
11:04:59|0.24776
11:05:00|0.24776
11:05:01|0.24776
11:05:03|0.24774
11:05:04|0.24773
11:05:05|0.24769
11:05:06|0.24769
11:05:07|0.2477
11:05:08|0.2477
11:05:09|0.24769
11:05:10|0.24769
11:05:11|0.24761
11:05:12|0.24771
11:05:13|0.24771
11:05:14|0.24771
11:05:15|0.24771
11:05:16|0.24774
11:05:17|0.24774
11:05:18|0.24774
11:05:19|0.24774
11:05:20|0.24774
11:05:20|0.24774
11:05:22|0.24774
11:05:23|0.24784
11:05:24|0.24792
11:05:25|0.24792
11:05:26|0.24812
11:05:26|0.24811
11:05:28|0.24816
11:05:29|0.24812
11:05:30|0.2481
11:05:30|0.24804
11:05:32|0.24801
11:05:33|0.24799
11:05:34|0.248
11:05:35|0.248
11:05:36|0.24806
11:05:37|0.24806
11:05:38|0.24804
11:05:38|0.24808
11:05:40|0.24796
11:05:41|0.24803
11:05:42|0.24803
11:05:43|0.24798
11:05:44|0.24798
11:05:45|0.24798
11:05:46|0.24798
11:05:47|0.24798
11:05:48|0.24796
11:05:49|0.2479
11:05:50|0.2479
11:05:51|0.24794
11:05:52|0.24794
11:05:53|0.24787
11:05:54|0.24781
11:05:55|0.24777
11:05:56|0.24777
11:05:57|0.24788
11:05:59|0.24783
11:05:59|0.24783
11:06:00|0.24783
11:06:01|0.24776
11:06:03|0.24765
11:06:03|0.24765
11:06:05|0.24765
11:06:06|0.24765
11:06:07|0.24761
11:06:08|0.24761
11:06:10|0.24761
11:06:10|0.2475
11:06:11|0.2475
11:06:12|0.2475
11:06:14|0.24736
11:06:14|0.24724
11:06:16|0.24731
11:06:17|0.24755
11:06:18|0.24754
11:06:19|0.24754
11:06:20|0.24737
11:06:21|0.24735
11:06:22|0.24735
11:06:23|0.2474
11:06:24|0.24737
11:06:24|0.24737
11:06:26|0.24735
11:06:27|0.24733
11:06:28|0.24733
11:06:29|0.2472
11:06:29|0.24723
11:06:31|0.24725
11:06:32|0.24725
11:06:33|0.24725
11:06:33|0.24737
11:06:35|0.2472
11:06:36|0.2472
11:06:38|0.24718
11:06:38|0.24718
11:06:39|0.24719
11:06:40|0.24727
11:06:41|0.24727
11:06:42|0.24727
11:06:43|0.24709
11:06:44|0.24717
11:06:45|0.24718
11:06:46|0.24716
11:06:47|0.24711
11:06:48|0.24708
11:06:50|0.247
11:06:50|0.247
11:06:52|0.24723
11:06:52|0.24725
11:06:53|0.24735
11:06:54|0.24735
11:06:55|0.24735
11:06:57|0.2473
11:06:58|0.24728
11:06:59|0.24728
11:07:00|0.24728
11:07:01|0.24719
11:07:02|0.24729
11:07:03|0.24729
11:07:05|0.24729
11:07:06|0.24724
11:07:07|0.24723
11:07:08|0.24723
11:07:09|0.2473
11:07:10|0.24733
11:07:11|0.24729
11:07:13|0.24722
11:07:13|0.24722
11:07:14|0.24725
11:07:15|0.24725
11:07:16|0.24729
11:07:17|0.24745
11:07:18|0.24737
11:07:19|0.24732
11:07:20|0.24735
11:07:21|0.24735
11:07:22|0.24735
11:07:23|0.24737
11:07:24|0.24737
11:07:25|0.24737
11:07:26|0.24737
11:07:27|0.24737
11:07:28|0.24746
11:07:29|0.24741
11:07:30|0.24733
11:07:31|0.2474
11:07:32|0.2474
11:07:33|0.2475
11:07:34|0.24759
11:07:35|0.24758
11:07:36|0.24756
11:07:37|0.24756
11:07:38|0.2475
11:07:39|0.24718
11:07:40|0.24722
11:07:41|0.24722
11:07:42|0.24719
11:07:43|0.24719
11:07:44|0.24721
11:07:45|0.24721
11:07:46|0.24721
11:07:47|0.24723
11:07:48|0.24724
11:07:49|0.24724
11:07:50|0.24724
11:07:51|0.24724
11:07:52|0.24724
11:07:53|0.24721
11:07:54|0.24724
11:07:55|0.24724
11:07:56|0.24724
11:07:57|0.24724
11:07:59|0.24724
11:07:59|0.24724
11:08:00|0.24723
11:08:01|0.24723
11:08:03|0.24723
11:08:04|0.24723
11:08:05|0.24725
11:08:06|0.24726
11:08:07|0.24727
11:08:08|0.24727
11:08:09|0.24727
11:08:10|0.24727
11:08:11|0.24727
11:08:12|0.24728
11:08:13|0.24726
11:08:14|0.24732
11:08:15|0.24733
11:08:16|0.24739
11:08:18|0.24739
11:08:18|0.24732
11:08:19|0.24732
11:08:20|0.24732
11:08:22|0.24732
11:08:22|0.24732
11:08:23|0.24732
11:08:24|0.24732
11:08:25|0.24732
11:08:26|0.24732
11:08:27|0.24732
11:08:28|0.24725
11:08:29|0.24725
11:08:30|0.24724
11:08:31|0.24724
11:08:32|0.24724
11:08:33|0.24723
11:08:34|0.24721
11:08:35|0.24718
11:08:36|0.247
11:08:37|0.247
11:08:38|0.24706
11:08:39|0.247
11:08:40|0.247
11:08:41|0.24706
11:08:42|0.24701
11:08:43|0.24701
11:08:44|0.24703
11:08:45|0.24702
11:08:46|0.24702
11:08:47|0.24702
11:08:48|0.24706
11:08:49|0.24705
11:08:50|0.24705
11:08:51|0.24705
11:08:52|0.24705
11:08:53|0.24706
11:08:54|0.24709
11:08:55|0.24703
11:08:56|0.24698
11:08:57|0.24698
11:08:58|0.24698
11:08:59|0.24698
11:09:00|0.24706
11:09:01|0.24697
11:09:02|0.24689
11:09:03|0.24688
11:09:04|0.24684
11:09:05|0.24685
11:09:07|0.24688
11:09:08|0.24679
11:09:09|0.24679
11:09:10|0.24676
11:09:11|0.24672
11:09:12|0.24668
11:09:13|0.24654
11:09:14|0.24663
11:09:15|0.24669
11:09:16|0.2467
11:09:17|0.24668
11:09:18|0.24662
11:09:19|0.24663
11:09:20|0.2467
11:09:21|0.24667
11:09:22|0.24675
11:09:23|0.24681
11:09:24|0.24684
11:09:25|0.24699
11:09:26|0.24699
11:09:27|0.247
11:09:28|0.24698
11:09:29|0.24698
11:09:30|0.24697
11:09:31|0.24709
11:09:32|0.24709
11:09:33|0.24707
11:09:34|0.24707
11:09:35|0.24708
11:09:36|0.24702
11:09:37|0.247
11:09:38|0.24691
11:09:39|0.24707
11:09:40|0.24707
11:09:41|0.24707
11:09:42|0.24707
11:09:43|0.24697
11:09:44|0.24697
11:09:45|0.24689
11:09:46|0.24689
11:09:47|0.24688
11:09:48|0.24696
11:09:49|0.24703
11:09:50|0.24701
11:09:51|0.24696
11:09:52|0.24696
11:09:53|0.24698
11:09:54|0.24698
11:09:55|0.24698
11:09:56|0.24698
11:09:57|0.24698
11:09:58|0.24698
11:09:59|0.24695
11:10:00|0.24695
11:10:01|0.24702
11:10:02|0.24713
11:10:03|0.24717
11:10:04|0.24721
11:10:05|0.24722
11:10:06|0.24715
11:10:08|0.24715
11:10:08|0.24709
11:10:09|0.24709
11:10:11|0.24709
11:10:12|0.24709
11:10:13|0.24701
11:10:14|0.24701
11:10:15|0.24701
11:10:16|0.24697
11:10:17|0.24697
11:10:18|0.24698
11:10:20|0.24692
11:10:20|0.24692
11:10:21|0.24692
11:10:22|0.24692
11:10:23|0.24683
11:10:25|0.24683
11:10:26|0.24681
11:10:27|0.24667
11:10:28|0.24671
11:10:29|0.24675
11:10:30|0.24675
11:10:31|0.24679
11:10:31|0.24692
11:10:33|0.24685
11:10:34|0.24672
11:10:35|0.24674
11:10:36|0.2468
11:10:37|0.2468
11:10:38|0.2468
11:10:39|0.24695
11:10:40|0.24695
11:10:40|0.24695
11:10:42|0.24701
11:10:43|0.24705
11:10:44|0.24706
11:10:45|0.24705
11:10:46|0.24705
11:10:47|0.24705
11:10:48|0.24701
11:10:49|0.24701
11:10:50|0.247
11:10:51|0.24693
11:10:52|0.24683
11:10:53|0.24683
11:10:54|0.24682
11:10:55|0.24682
11:10:57|0.24676
11:10:57|0.24676
11:10:58|0.24676
11:10:59|0.24668
11:11:00|0.24668
11:11:01|0.24662
11:11:02|0.2467
11:11:03|0.24677
11:11:05|0.24678
11:11:05|0.24672
11:11:06|0.24674
11:11:07|0.24674
11:11:09|0.2468
11:11:10|0.2468
11:11:11|0.24676
11:11:13|0.2469
11:11:13|0.24691
11:11:15|0.24691
11:11:15|0.24689
11:11:16|0.24702
11:11:18|0.24719
11:11:18|0.24726
11:11:19|0.24727
11:11:20|0.24721
11:11:21|0.24702
11:11:23|0.24707
11:11:23|0.24721
11:11:25|0.24721
11:11:26|0.24721
11:11:27|0.2472
11:11:28|0.24718
11:11:29|0.24718
11:11:30|0.24711
11:11:31|0.24721
11:11:32|0.24721
11:11:33|0.24721
11:11:34|0.24722
11:11:35|0.24722
11:11:35|0.24717
11:11:37|0.24705
11:11:38|0.24701
11:11:38|0.24705
11:11:40|0.24705
11:11:41|0.24705
11:11:42|0.24703
11:11:42|0.24703
11:11:43|0.24704
11:11:45|0.24718
11:11:46|0.24718
11:11:47|0.24716
11:11:48|0.24713
11:11:49|0.24713
11:11:50|0.24713
11:11:51|0.24704
11:11:51|0.24704
11:11:53|0.24706
11:11:54|0.24706
11:11:55|0.24706
11:11:56|0.24714
11:11:57|0.24714
11:11:57|0.24714
11:11:59|0.24716
11:12:00|0.24713
11:12:01|0.24713
11:12:02|0.2472
11:12:02|0.24727
11:12:04|0.24727
11:12:05|0.24731
11:12:06|0.2473
11:12:07|0.24726
11:12:07|0.24722
11:12:09|0.24723
11:12:11|0.24723
11:12:11|0.24723
11:12:13|0.24723
11:12:14|0.24723
11:12:15|0.24723
11:12:16|0.24723
11:12:17|0.24725
11:12:18|0.24728
11:12:19|0.24728
11:12:20|0.24728
11:12:21|0.24728
11:12:22|0.24728
11:12:24|0.24747
11:12:24|0.24746
11:12:25|0.24738
11:12:26|0.2474
11:12:27|0.2474
11:12:28|0.2474
11:12:29|0.24743
11:12:30|0.24743
11:12:31|0.24753
11:12:32|0.24753
11:12:33|0.24747
11:12:34|0.24747
11:12:35|0.24747
11:12:36|0.24751
11:12:37|0.2475
11:12:38|0.2475
11:12:39|0.24753
11:12:40|0.24749
11:12:41|0.24749
11:12:42|0.24749
11:12:43|0.24749
11:12:44|0.24748
11:12:45|0.24748
11:12:46|0.24749
11:12:47|0.24744
11:12:48|0.24744
11:12:49|0.24744
11:12:50|0.24734
11:12:51|0.24735
11:12:52|0.24739
11:12:53|0.24745
11:12:54|0.24745
11:12:55|0.24745
11:12:56|0.24745
11:12:57|0.24742
11:12:58|0.24737
11:12:59|0.2474
11:13:00|0.24749
11:13:01|0.24756
11:13:02|0.24761
11:13:03|0.24751
11:13:04|0.2476
11:13:05|0.24758
11:13:06|0.24758
11:13:07|0.24766
11:13:08|0.24746
11:13:10|0.24751
11:13:11|0.24751
11:13:12|0.24756
11:13:14|0.24743
11:13:14|0.24753
11:13:15|0.24753
11:13:17|0.24753
11:13:17|0.24751
11:13:18|0.24751
11:13:19|0.24747
11:13:21|0.24747
11:13:22|0.24747
11:13:22|0.24742
11:13:24|0.24734
11:13:25|0.24715
11:13:26|0.24709
11:13:27|0.24709
11:13:28|0.24715
11:13:28|0.24714
11:13:30|0.24714
11:13:31|0.24714
11:13:32|0.24714
11:13:33|0.24714
11:13:33|0.24723
11:13:35|0.2473
11:13:36|0.24729
11:13:37|0.24724
11:13:37|0.24717
11:13:39|0.2471
11:13:40|0.2471
11:13:41|0.2471
11:13:41|0.24704
11:13:43|0.24704
11:13:44|0.24703
11:13:44|0.24703
11:13:46|0.24703
11:13:47|0.24703
11:13:48|0.24703
11:13:49|0.24703
11:13:49|0.247
11:13:51|0.247
11:13:52|0.247
11:13:53|0.247
11:13:54|0.24706
11:13:55|0.24706
11:13:56|0.24717
11:13:57|0.24717
11:13:58|0.24717
11:13:59|0.24717
11:14:00|0.24717
11:14:01|0.24715
11:14:02|0.24715
11:14:03|0.24704
11:14:04|0.24704
11:14:05|0.24705
11:14:06|0.24706
11:14:07|0.24706
11:14:08|0.24703
11:14:09|0.24702
11:14:10|0.24702
11:14:12|0.24697
11:14:13|0.24697
11:14:14|0.24696
11:14:15|0.24696
11:14:16|0.24696
11:14:17|0.24692
11:14:18|0.24703
11:14:19|0.24703
11:14:20|0.24703
11:14:20|0.24695
11:14:22|0.24695
11:14:23|0.24696
11:14:24|0.24696
11:14:24|0.24696
11:14:26|0.24696
11:14:27|0.24701
11:14:28|0.24701
11:14:28|0.24701
11:14:30|0.24701
11:14:31|0.24707
11:14:32|0.24711
11:14:32|0.24711
11:14:34|0.24722
11:14:35|0.2472
11:14:36|0.24713
11:14:36|0.2471
11:14:38|0.24704
11:14:39|0.24704
11:14:40|0.24701
11:14:40|0.24701
11:14:42|0.24695
11:14:43|0.24692
11:14:44|0.24692
11:14:45|0.24685
11:14:46|0.24679
11:14:47|0.24679
11:14:48|0.24679
11:14:48|0.24679
11:14:50|0.24679
11:14:51|0.24679
11:14:52|0.24679
11:14:53|0.24679
11:14:54|0.24679
11:14:55|0.24679
11:14:55|0.24687
11:14:57|0.24686
11:14:58|0.24685
11:14:59|0.24685
11:15:00|0.24675
11:15:01|0.24675
11:15:02|0.24688
11:15:03|0.24684
11:15:04|0.24693
11:15:05|0.24693
11:15:06|0.24693
11:15:07|0.24689
11:15:07|0.24687
11:15:08|0.24686
11:15:09|0.24686
11:15:11|0.24673
11:15:11|0.24673
11:15:14|0.24685
11:15:15|0.24668
11:15:16|0.2467
11:15:16|0.24664
11:15:18|0.24664
11:15:19|0.24663
11:15:20|0.24662
11:15:21|0.24644
11:15:21|0.24644
11:15:22|0.24641
11:15:23|0.24658
11:15:25|0.24658
11:15:26|0.24658
11:15:26|0.24668
11:15:28|0.24674
11:15:29|0.2467
11:15:30|0.2467
11:15:31|0.2467
11:15:32|0.24661
11:15:33|0.24664
11:15:34|0.24665
11:15:35|0.2467
11:15:37|0.2467
11:15:37|0.2467
11:15:38|0.2467
11:15:39|0.2467
11:15:41|0.24668
11:15:41|0.24681
11:15:42|0.24678
11:15:43|0.24674
11:15:44|0.24681
11:15:45|0.24681
11:15:46|0.24682
11:15:47|0.24682
11:15:48|0.24682
11:15:49|0.24686
11:15:50|0.24688
11:15:51|0.24688
11:15:52|0.24688
11:15:53|0.24688
11:15:54|0.24687
11:15:55|0.24682
11:15:56|0.2468
11:15:57|0.2468
11:15:58|0.24679
11:15:59|0.2467
11:16:00|0.24669
11:16:01|0.24669
11:16:02|0.24669
11:16:04|0.24671
11:16:04|0.24671
11:16:05|0.24671
11:16:06|0.24685
11:16:08|0.24687
11:16:08|0.24685
11:16:10|0.2468
11:16:10|0.2468
11:16:11|0.2468
11:16:13|0.2467
11:16:14|0.2467
11:16:15|0.24676
11:16:16|0.24666
11:16:17|0.24666
11:16:18|0.2466
11:16:19|0.24665
11:16:20|0.24665
11:16:21|0.24674
11:16:22|0.24674
11:16:23|0.24674
11:16:24|0.24671
11:16:25|0.24673
11:16:26|0.2468
11:16:28|0.2468
11:16:28|0.2468
11:16:29|0.24667
11:16:30|0.24671
11:16:31|0.24674
11:16:32|0.24675
11:16:33|0.24675
11:16:34|0.24671
11:16:35|0.24674
11:16:37|0.24671
11:16:37|0.24664
11:16:38|0.2468
11:16:39|0.24685
11:16:40|0.24685
11:16:41|0.24683
11:16:42|0.24683
11:16:43|0.2468
11:16:44|0.24685
11:16:45|0.24688
11:16:46|0.24688
11:16:48|0.24687
11:16:48|0.24687
11:16:49|0.24689
11:16:50|0.24697
11:16:51|0.24708
11:16:53|0.24708
11:16:53|0.24708
11:16:54|0.24708
11:16:55|0.24715
11:16:56|0.24715
11:16:58|0.24715
11:16:59|0.24698
11:17:00|0.24698
11:17:01|0.24681
11:17:02|0.24681
11:17:03|0.24684
11:17:04|0.24684
11:17:05|0.24689
11:17:06|0.24689
11:17:07|0.24681
11:17:08|0.24682
11:17:09|0.2468
11:17:10|0.2468
11:17:11|0.2468
11:17:12|0.24672
11:17:13|0.24667
11:17:15|0.24665
11:17:16|0.24665
11:17:16|0.24665
11:17:18|0.24664
11:17:19|0.2466
11:17:20|0.24653
11:17:21|0.24654
11:17:22|0.24654
11:17:23|0.24646
11:17:24|0.24656
11:17:25|0.24656
11:17:26|0.24657
11:17:27|0.24655
11:17:28|0.24663
11:17:29|0.24666
11:17:30|0.24663
11:17:31|0.24663
11:17:32|0.24664
11:17:33|0.24664
11:17:34|0.24685
11:17:35|0.247
11:17:36|0.24699
11:17:37|0.24697
11:17:38|0.24694
11:17:39|0.24694
11:17:40|0.24694
11:17:41|0.24694
11:17:42|0.24684
11:17:43|0.24684
11:17:44|0.24684
11:17:45|0.24673
11:17:46|0.24669
11:17:47|0.2467
11:17:49|0.24664
11:17:50|0.24652
11:17:51|0.24652
11:17:52|0.24653
11:17:53|0.24653
11:17:55|0.24653
11:17:55|0.24661
11:17:56|0.24661
11:17:57|0.24661
11:17:59|0.24656
11:17:59|0.24655
11:18:00|0.24655
11:18:02|0.24655
11:18:02|0.24655
11:18:03|0.24655
11:18:04|0.24655
11:18:05|0.24656
11:18:07|0.24656
11:18:07|0.24651
11:18:08|0.24646
11:18:09|0.24646
11:18:11|0.24636
11:18:11|0.24637
11:18:12|0.24643
11:18:13|0.24636
11:18:15|0.24627
11:18:16|0.24628
11:18:18|0.24625
11:18:19|0.24645
11:18:19|0.24648
11:18:21|0.24649
11:18:22|0.24649
11:18:23|0.24642
11:18:24|0.24643
11:18:25|0.24643
11:18:26|0.24643
11:18:27|0.24654
11:18:28|0.2466
11:18:29|0.24665
11:18:30|0.24668
11:18:31|0.24668
11:18:33|0.24675
11:18:33|0.24676
11:18:34|0.24676
11:18:35|0.24676
11:18:36|0.24676
11:18:37|0.24676
11:18:38|0.24687
11:18:39|0.24687
11:18:40|0.24684
11:18:41|0.24691
11:18:42|0.24689
11:18:43|0.24693
11:18:44|0.24688
11:18:45|0.24697
11:18:46|0.24672
11:18:47|0.2468
11:18:48|0.2468
11:18:49|0.24676
11:18:50|0.24681
11:18:51|0.24681
11:18:52|0.24678
11:18:53|0.24674
11:18:55|0.24674
11:18:55|0.24674
11:18:57|0.24676
11:18:57|0.24676
11:18:59|0.24676
11:19:00|0.24672
11:19:01|0.24672
11:19:02|0.24676
11:19:03|0.24685
11:19:04|0.24686
11:19:05|0.24665
11:19:06|0.24677
11:19:07|0.24662
11:19:08|0.24662
11:19:09|0.24662
11:19:09|0.24675
11:19:11|0.24675
11:19:11|0.24675
11:19:13|0.24675
11:19:13|0.24659
11:19:14|0.24672
11:19:16|0.24672
11:19:18|0.24668
11:19:18|0.24676
11:19:19|0.24661
11:19:20|0.24661
11:19:22|0.24654
11:19:22|0.24654
11:19:24|0.24654
11:19:25|0.24654
11:19:26|0.24654
11:19:27|0.24652
11:19:28|0.24646
11:19:29|0.24652
11:19:30|0.24653
11:19:31|0.24653
11:19:32|0.24653
11:19:33|0.24648
11:19:34|0.24648
11:19:35|0.24656
11:19:36|0.2466
11:19:37|0.24656
11:19:38|0.24656
11:19:39|0.24649
11:19:40|0.24649
11:19:41|0.24649
11:19:42|0.24642
11:19:43|0.24642
11:19:44|0.24642
11:19:45|0.24642
11:19:47|0.24626
11:19:47|0.24628
11:19:48|0.24627
11:19:49|0.24627
11:19:50|0.24627
11:19:51|0.24627
11:19:52|0.24627
11:19:53|0.24637
11:19:54|0.24635
11:19:55|0.24629
11:19:56|0.24629
11:19:57|0.24629
11:19:58|0.24631
11:19:59|0.2464
11:20:00|0.24636
11:20:01|0.24626
11:20:03|0.24644
11:20:03|0.24644
11:20:04|0.24651
11:20:05|0.24654
11:20:06|0.2466
11:20:07|0.24658
11:20:08|0.24658
11:20:09|0.24658
11:20:10|0.24658
11:20:11|0.24658
11:20:12|0.24672
11:20:13|0.24667
11:20:14|0.24664
11:20:15|0.2465
11:20:17|0.24657
11:20:18|0.24657
11:20:18|0.24649
11:20:20|0.24649
11:20:21|0.24649
11:20:22|0.24659
11:20:23|0.24659
11:20:24|0.24659
11:20:26|0.24659
11:20:27|0.24657
11:20:27|0.24642
11:20:29|0.24642
11:20:30|0.24642
11:20:31|0.24628
11:20:32|0.24628
11:20:33|0.24628
11:20:34|0.24618
11:20:35|0.24617
11:20:36|0.2461
11:20:37|0.246
11:20:38|0.24607
11:20:38|0.2461
11:20:40|0.24609
11:20:41|0.24613
11:20:42|0.24607
11:20:43|0.24604
11:20:44|0.24604
11:20:45|0.24602
11:20:46|0.24609
11:20:47|0.24609
11:20:48|0.24608
11:20:49|0.24604
11:20:50|0.24614
11:20:51|0.24611
11:20:52|0.24607
11:20:53|0.24607
11:20:54|0.24598
11:20:56|0.24595
11:20:56|0.24595
11:20:57|0.24595
11:20:58|0.24596
11:20:59|0.24596
11:21:00|0.24594
11:21:01|0.24592
11:21:02|0.2458
11:21:03|0.24577
11:21:04|0.24575
11:21:05|0.24583
11:21:06|0.24592
11:21:07|0.24596
11:21:08|0.24595
11:21:09|0.24598
11:21:10|0.24598
11:21:11|0.24598
11:21:12|0.24598
11:21:13|0.24604
11:21:14|0.24605
11:21:15|0.24613
11:21:16|0.24617
11:21:18|0.24618
11:21:19|0.24625
11:21:20|0.24625
11:21:22|0.2464
11:21:23|0.24635
11:21:24|0.24632
11:21:25|0.24632
11:21:26|0.24649
11:21:27|0.24654
11:21:28|0.24654
11:21:29|0.24654
11:21:30|0.24654
11:21:31|0.24651
11:21:32|0.2465
11:21:33|0.2465
11:21:34|0.24644
11:21:35|0.2462
11:21:36|0.24619
11:21:37|0.24619
11:21:38|0.2461
11:21:39|0.24617
11:21:40|0.24628
11:21:41|0.2464
11:21:42|0.24647
11:21:43|0.24645
11:21:44|0.24639
11:21:45|0.24627
11:21:46|0.24628
11:21:47|0.24628
11:21:48|0.24625
11:21:49|0.24623
11:21:50|0.2462
11:21:51|0.24622
11:21:52|0.24623
11:21:53|0.24623
11:21:54|0.24627
11:21:55|0.24628
11:21:57|0.24628
11:21:58|0.24628
11:21:58|0.24628
11:21:59|0.24628
11:22:00|0.24628
11:22:01|0.24632
11:22:03|0.24637
11:22:03|0.24642
11:22:05|0.24642
11:22:05|0.24639
11:22:06|0.24639
11:22:07|0.24642
11:22:09|0.24642
11:22:10|0.24644
11:22:10|0.24644
11:22:11|0.24644
11:22:12|0.24639
11:22:14|0.24639
11:22:15|0.24642
11:22:15|0.24642
11:22:16|0.2464
11:22:17|0.24639
11:22:19|0.24637
11:22:20|0.24642
11:22:22|0.24646
11:22:23|0.24649
11:22:24|0.24649
11:22:25|0.24649
11:22:26|0.24647
11:22:27|0.24664
11:22:28|0.24664
11:22:28|0.24648
11:22:30|0.24649
11:22:31|0.24649
11:22:32|0.24649
11:22:33|0.24648
11:22:34|0.24654
11:22:35|0.24654
11:22:36|0.24632
11:22:37|0.24633
11:22:38|0.24633
11:22:39|0.24633
11:22:40|0.24636
11:22:41|0.24636
11:22:42|0.24628
11:22:43|0.2462
11:22:44|0.24618
11:22:45|0.24616
11:22:46|0.24618
11:22:47|0.24622
11:22:48|0.24622
11:22:49|0.24627
11:22:50|0.24627
11:22:51|0.24643
11:22:52|0.24643
11:22:53|0.24644
11:22:54|0.24641
11:22:55|0.24639
11:22:56|0.24634
11:22:57|0.24634
11:22:58|0.24625
11:22:59|0.24618
11:23:00|0.24622
11:23:02|0.24636
11:23:02|0.24636
11:23:04|0.24636
11:23:04|0.24633
11:23:05|0.24633
11:23:06|0.24633
11:23:07|0.24633
11:23:08|0.24633
11:23:09|0.24633
11:23:10|0.24641
11:23:11|0.24636
11:23:12|0.24636
11:23:13|0.24625
11:23:14|0.24621
11:23:15|0.2462
11:23:16|0.2462
11:23:17|0.24616
11:23:18|0.24616
11:23:20|0.24616
11:23:21|0.24615
11:23:22|0.24602
11:23:23|0.24608
11:23:24|0.2461
11:23:25|0.24603
11:23:26|0.24601
11:23:27|0.24601
11:23:29|0.24596
11:23:29|0.24607
11:23:30|0.24614
11:23:31|0.24624
11:23:33|0.24624
11:23:33|0.24622
11:23:35|0.24622
11:23:36|0.24622
11:23:37|0.24622
11:23:37|0.24605
11:23:38|0.24602
11:23:39|0.246
11:23:40|0.246
11:23:41|0.24604
11:23:42|0.24618
11:23:44|0.24622
11:23:45|0.24622
11:23:45|0.24619
11:23:47|0.24619
11:23:48|0.24619
11:23:49|0.24627
11:23:50|0.24634
11:23:50|0.24632
11:23:51|0.24648
11:23:52|0.24641
11:23:53|0.24638
11:23:55|0.24621
11:23:56|0.24615
11:23:56|0.24615
11:23:57|0.24615
11:23:58|0.24614
11:23:59|0.24618
11:24:01|0.24629
11:24:01|0.24635
11:24:02|0.24635
11:24:03|0.24635
11:24:04|0.24635
11:24:05|0.24635
11:24:06|0.2464
11:24:07|0.24639
11:24:08|0.24639
11:24:10|0.24639
11:24:10|0.24639
11:24:11|0.24639
11:24:12|0.24639
11:24:13|0.24644
11:24:15|0.24644
11:24:15|0.24649
11:24:16|0.2465
11:24:18|0.24643
11:24:18|0.24643
11:24:19|0.24645
11:24:21|0.24645
11:24:22|0.24645
11:24:23|0.24645
11:24:25|0.24631
11:24:26|0.24641
11:24:26|0.24641
11:24:27|0.24641
11:24:29|0.24641
11:24:30|0.24643
11:24:30|0.24638
11:24:32|0.24638
11:24:33|0.24651
11:24:33|0.2465
11:24:34|0.24648
11:24:35|0.24645
11:24:37|0.24645
11:24:37|0.24639
11:24:39|0.24638
11:24:40|0.24649
11:24:41|0.24649
11:24:42|0.24655
11:24:43|0.24661
11:24:44|0.24661
11:24:45|0.24661
11:24:46|0.24661
11:24:47|0.24659
11:24:48|0.24661
11:24:49|0.24661
11:24:50|0.24661
11:24:51|0.24661
11:24:52|0.24661
11:24:53|0.24651
11:24:54|0.24651
11:24:55|0.24652
11:24:56|0.24652
11:24:57|0.24652
11:24:58|0.24652
11:24:59|0.24652
11:25:00|0.24652
11:25:01|0.24652
11:25:02|0.24652
11:25:03|0.24656
11:25:04|0.24655
11:25:05|0.24659
11:25:06|0.24659
11:25:07|0.24658
11:25:08|0.24658
11:25:09|0.24658
11:25:10|0.24654
11:25:11|0.24662
11:25:12|0.24675
11:25:13|0.24676
11:25:14|0.24672
11:25:15|0.2468
11:25:16|0.24681
11:25:17|0.24681
11:25:18|0.24678
11:25:19|0.24677
11:25:20|0.24677
11:25:21|0.24672
11:25:23|0.24668
11:25:24|0.24669
11:25:24|0.24669
11:25:26|0.24674
11:25:27|0.2466
11:25:28|0.2466
11:25:29|0.2466
11:25:30|0.2466
11:25:31|0.2466
11:25:32|0.24668
11:25:33|0.24666
11:25:34|0.24666
11:25:35|0.24666
11:25:36|0.24666
11:25:37|0.24667
11:25:38|0.24667
11:25:39|0.24667
11:25:40|0.24671
11:25:41|0.24671
11:25:42|0.24681
11:25:43|0.24666
11:25:44|0.24653
11:25:45|0.24644
11:25:46|0.24643
11:25:47|0.24646
11:25:48|0.24659
11:25:49|0.24644
11:25:50|0.24653
11:25:51|0.24649
11:25:52|0.24648
11:25:53|0.24651
11:25:54|0.24653
11:25:55|0.24653
11:25:56|0.24653
11:25:57|0.24653
11:25:58|0.24652
11:26:00|0.24644
11:26:00|0.24644
11:26:01|0.24644
11:26:03|0.24634
11:26:04|0.24634
11:26:05|0.24634
11:26:05|0.24642
11:26:06|0.24642
11:26:07|0.24642
11:26:08|0.24645
11:26:09|0.24643
11:26:11|0.24643
11:26:12|0.24652
11:26:12|0.24646
11:26:13|0.24646
11:26:14|0.2464
11:26:15|0.2464
11:26:16|0.2464
11:26:17|0.2464
11:26:18|0.24641
11:26:20|0.24641
11:26:21|0.24638
11:26:22|0.24638
11:26:23|0.24638
11:26:24|0.24639
11:26:25|0.24638
11:26:26|0.24638
11:26:27|0.24638
11:26:29|0.24639
11:26:29|0.24639
11:26:30|0.24639
11:26:32|0.24639
11:26:33|0.24639
11:26:33|0.24622
11:26:35|0.24628
11:26:36|0.24622
11:26:36|0.24622
11:26:37|0.24622
11:26:38|0.24623
11:26:40|0.2462
11:26:40|0.2462
11:26:42|0.24627
11:26:43|0.24627
11:26:44|0.24637
11:26:45|0.24637
11:26:46|0.24644
11:26:47|0.24644
11:26:47|0.24641
11:26:49|0.24641
11:26:50|0.24646
11:26:51|0.24644
11:26:52|0.24653
11:26:53|0.24649
11:26:54|0.24649
11:26:55|0.24649
11:26:56|0.24649
11:26:56|0.24656
11:26:57|0.24657
11:26:59|0.24663
11:27:01|0.24669
11:27:01|0.24673
11:27:02|0.24668
11:27:03|0.24678
11:27:04|0.24681
11:27:05|0.24675
11:27:06|0.24675
11:27:07|0.24673
11:27:08|0.24673
11:27:09|0.24673
11:27:10|0.24667
11:27:12|0.24661
11:27:12|0.24661
11:27:13|0.24655
11:27:14|0.24654
11:27:15|0.2466
11:27:17|0.2465
11:27:18|0.2465
11:27:18|0.24648
11:27:20|0.24642
11:27:20|0.24644
11:27:21|0.24647
11:27:23|0.24643
11:27:24|0.24643
11:27:26|0.24644
11:27:27|0.24642
11:27:28|0.24638
11:27:29|0.24638
11:27:30|0.24641
11:27:32|0.24641
11:27:32|0.24641
11:27:33|0.24639
11:27:34|0.24634
11:27:35|0.24636
11:27:36|0.24649
11:27:37|0.24649
11:27:39|0.24649
11:27:40|0.24649
11:27:41|0.24643
11:27:42|0.24643
11:27:43|0.24643
11:27:44|0.24643
11:27:45|0.24639
11:27:46|0.24639
11:27:47|0.24643
11:27:48|0.24643
11:27:49|0.24643
11:27:50|0.24643
11:27:51|0.24643
11:27:52|0.24652
11:27:53|0.24652
11:27:54|0.24652
11:27:55|0.24649
11:27:56|0.24649
11:27:57|0.24649
11:27:58|0.24649
11:27:59|0.24649
11:28:00|0.24648
11:28:01|0.24651
11:28:02|0.2466
11:28:03|0.24664
11:28:04|0.24667
11:28:05|0.24667
11:28:06|0.24667
11:28:07|0.24666
11:28:08|0.24666
11:28:09|0.24659
11:28:10|0.2466
11:28:11|0.2466
11:28:12|0.2466
11:28:13|0.2466
11:28:14|0.24666
11:28:15|0.24666
11:28:16|0.24667
11:28:17|0.24667
11:28:18|0.24663
11:28:19|0.24663
11:28:20|0.2467
11:28:21|0.2467
11:28:22|0.24674
11:28:23|0.24675
11:28:25|0.24675
11:28:26|0.24677
11:28:27|0.24677
11:28:28|0.2468
11:28:30|0.2468
11:28:30|0.2468
11:28:31|0.2468
11:28:32|0.2468
11:28:33|0.2468
11:28:34|0.24678
11:28:35|0.2468
11:28:36|0.2468
11:28:37|0.2468
11:28:38|0.2468
11:28:39|0.2468
11:28:40|0.2468
11:28:41|0.2468
11:28:42|0.24681
11:28:43|0.24682
11:28:44|0.24679
11:28:45|0.24679
11:28:46|0.24679
11:28:47|0.24679
11:28:48|0.2468
11:28:49|0.24681
11:28:50|0.2468
11:28:52|0.24679
11:28:53|0.24678
11:28:53|0.24682
11:28:54|0.24682
11:28:55|0.24682
11:28:56|0.24682
11:28:57|0.24688
11:28:59|0.24688
11:29:00|0.24688
11:29:00|0.24688
11:29:01|0.24688
11:29:02|0.24694
11:29:04|0.2469
11:29:05|0.2469
11:29:05|0.2469
11:29:07|0.2469
11:29:08|0.24686
11:29:09|0.24679
11:29:10|0.24679
11:29:11|0.24679
11:29:12|0.24679
11:29:13|0.24679
11:29:13|0.2468
11:29:15|0.24681
11:29:16|0.24681
11:29:17|0.24681
11:29:18|0.24681
11:29:18|0.24681
11:29:20|0.24693
11:29:21|0.24695
11:29:21|0.24695
11:29:23|0.24698
11:29:24|0.24698
11:29:25|0.24696
11:29:27|0.24699
11:29:28|0.24705
11:29:29|0.24703
11:29:29|0.24705
11:29:31|0.24705
11:29:32|0.24705
11:29:33|0.24705
11:29:34|0.24705
11:29:35|0.24703
11:29:36|0.24705
11:29:37|0.24705
11:29:39|0.24705
11:29:40|0.24705
11:29:40|0.24705
11:29:42|0.24705
11:29:43|0.24697
11:29:44|0.24695
11:29:45|0.24696
11:29:45|0.24696
11:29:47|0.2469
11:29:48|0.2469
11:29:48|0.24693
11:29:50|0.247
11:29:50|0.24702
11:29:52|0.24701
11:29:53|0.24701
11:29:53|0.24705
11:29:55|0.24704
11:29:56|0.24703
11:29:56|0.24701
11:29:57|0.24705
11:29:59|0.24705
11:30:00|0.24705
11:30:01|0.24705
11:30:01|0.24705
11:30:02|0.24703
11:30:03|0.24703
11:30:05|0.24703
11:30:06|0.24698
11:30:07|0.24698
11:30:07|0.24696
11:30:08|0.24696
11:30:10|0.24696
11:30:10|0.24698
11:30:12|0.24702
11:30:12|0.24702
11:30:13|0.24702
11:30:14|0.24706
11:30:15|0.24705
11:30:16|0.24706
11:30:17|0.24685
11:30:18|0.24685
11:30:20|0.24685
11:30:20|0.24689
11:30:21|0.24687
11:30:23|0.24687
11:30:23|0.24689
11:30:25|0.24697
11:30:25|0.24697
11:30:27|0.24697
11:30:28|0.24697
11:30:30|0.24693
11:30:30|0.24693
11:30:32|0.24695
11:30:33|0.24695
11:30:34|0.24695
11:30:35|0.24695
11:30:36|0.24695
11:30:37|0.24698
11:30:38|0.247
11:30:39|0.24698
11:30:40|0.24707
11:30:41|0.24707
11:30:42|0.247
11:30:43|0.24696
11:30:44|0.24697
11:30:45|0.24696
11:30:47|0.24691
11:30:47|0.24691
11:30:48|0.24691
11:30:49|0.24691
11:30:50|0.24677
11:30:51|0.24687
11:30:52|0.24687
11:30:53|0.24689
11:30:54|0.24677
11:30:55|0.24679
11:30:56|0.24674
11:30:57|0.24674
11:30:58|0.24676
11:30:59|0.24689
11:31:00|0.24689
11:31:01|0.24688
11:31:02|0.24689
11:31:03|0.24689
11:31:04|0.24689
11:31:05|0.24689
11:31:06|0.24689
11:31:07|0.247
11:31:08|0.24685
11:31:09|0.24687
11:31:10|0.24687
11:31:11|0.24687
11:31:12|0.24688
11:31:13|0.24688
11:31:14|0.24687
11:31:15|0.24683
11:31:16|0.24683
11:31:17|0.24682
11:31:18|0.24682
11:31:19|0.24682
11:31:20|0.24685
11:31:21|0.24672
11:31:22|0.24673
11:31:23|0.24674
11:31:24|0.24674
11:31:25|0.24676
11:31:26|0.24659
11:31:28|0.24656
11:31:29|0.24656
11:31:30|0.24654
11:31:31|0.24651
11:31:33|0.24649
11:31:34|0.24643
11:31:34|0.24643
11:31:35|0.24644
11:31:37|0.24644
11:31:38|0.24644
11:31:39|0.24648
11:31:40|0.24648
11:31:41|0.2465
11:31:42|0.2465
11:31:43|0.2465
11:31:44|0.2465
11:31:45|0.24652
11:31:46|0.24651
11:31:47|0.24653
11:31:48|0.24661
11:31:49|0.24661
11:31:50|0.24668
11:31:51|0.24668
11:31:52|0.24668
11:31:52|0.24653
11:31:53|0.24664
11:31:55|0.24664
11:31:56|0.24664
11:31:57|0.24664
11:31:58|0.24658
11:31:59|0.24662
11:32:00|0.24662
11:32:01|0.24662
11:32:01|0.24668
11:32:02|0.24667
11:32:04|0.24667
11:32:05|0.24662
11:32:06|0.24662
11:32:07|0.24654
11:32:08|0.24651
11:32:08|0.24648
11:32:10|0.24658
11:32:11|0.24658
11:32:12|0.24658
11:32:13|0.24648
11:32:14|0.24648
11:32:15|0.24648
11:32:16|0.2465
11:32:16|0.2465
11:32:17|0.2465
11:32:19|0.24653
11:32:20|0.24653
11:32:21|0.24652
11:32:22|0.2465
11:32:23|0.2465
11:32:24|0.2465
11:32:24|0.2465
11:32:26|0.24662
11:32:27|0.24662
11:32:28|0.2466
11:32:28|0.2466
11:32:30|0.2466
11:32:32|0.24664
11:32:32|0.24664
11:32:33|0.24664
11:32:35|0.24669
11:32:36|0.24669
11:32:37|0.24669
11:32:38|0.24669
11:32:40|0.2467
11:32:40|0.24672
11:32:42|0.24672
11:32:43|0.24675
11:32:43|0.24675
11:32:44|0.2467
11:32:45|0.2467
11:32:46|0.24659
11:32:48|0.24659
11:32:49|0.24659
11:32:49|0.24654
11:32:51|0.24653
11:32:51|0.24653
11:32:53|0.24652
11:32:54|0.24652
11:32:55|0.24647
11:32:56|0.24647
11:32:57|0.24639
11:32:58|0.24639
11:32:59|0.24639
11:33:00|0.24639
11:33:01|0.24634
11:33:02|0.24634
11:33:03|0.24623
11:33:04|0.24613
11:33:05|0.24616
11:33:06|0.24616
11:33:07|0.24616
11:33:08|0.24625
11:33:09|0.2462
11:33:10|0.24615
11:33:11|0.24611
11:33:12|0.24611
11:33:13|0.24611
11:33:14|0.24617
11:33:15|0.24632
11:33:16|0.24632
11:33:17|0.24628
11:33:18|0.2462
11:33:19|0.24614
11:33:20|0.24614
11:33:21|0.24614
11:33:23|0.24612
11:33:23|0.24601
11:33:24|0.24598
11:33:26|0.24598
11:33:27|0.24589
11:33:27|0.24598
11:33:29|0.24597
11:33:29|0.24597
11:33:31|0.24593
11:33:32|0.24593
11:33:33|0.24583
11:33:34|0.24569
11:33:35|0.24586
11:33:37|0.24586
11:33:37|0.24591
11:33:38|0.24572
11:33:39|0.24578
11:33:40|0.24575
11:33:41|0.24579
11:33:42|0.24575
11:33:43|0.24577
11:33:44|0.24574
11:33:45|0.24564
11:33:46|0.24568
11:33:47|0.24568
11:33:48|0.24582
11:33:49|0.24582
11:33:50|0.2458
11:33:51|0.24587
11:33:52|0.24587
11:33:54|0.24572
11:33:54|0.24577
11:33:55|0.24577
11:33:56|0.2458
11:33:57|0.24576
11:33:59|0.24576
11:33:59|0.24576
11:34:00|0.24574
11:34:02|0.24574
11:34:02|0.24574
11:34:04|0.24586
11:34:04|0.24586
11:34:05|0.24579
11:34:06|0.24568
11:34:07|0.24569
11:34:08|0.24562
11:34:09|0.24563
11:34:10|0.24571
11:34:11|0.24572
11:34:12|0.24572
11:34:13|0.24565
11:34:15|0.24555
11:34:15|0.24559
11:34:17|0.24561
11:34:17|0.24576
11:34:19|0.24561
11:34:20|0.24559
11:34:21|0.24559
11:34:22|0.24559
11:34:23|0.24559
11:34:24|0.24559
11:34:25|0.24559
11:34:25|0.24562
11:34:27|0.24562
11:34:28|0.24555
11:34:28|0.24555
11:34:29|0.24558
11:34:31|0.24554
11:34:33|0.24552
11:34:33|0.24552
11:34:34|0.24552
11:34:35|0.24556
11:34:36|0.24567
11:34:37|0.2456
11:34:38|0.24556
11:34:39|0.2455
11:34:40|0.2455
11:34:41|0.24553
11:34:42|0.24553
11:34:43|0.24564
11:34:44|0.24565
11:34:45|0.24563
11:34:46|0.24563
11:34:47|0.24567
11:34:48|0.24569
11:34:49|0.24566
11:34:50|0.24556
11:34:51|0.24556
11:34:52|0.24547
11:34:53|0.24549
11:34:54|0.2455
11:34:55|0.24545
11:34:56|0.24548
11:34:57|0.24547
11:34:58|0.2455
11:34:59|0.2455
11:35:00|0.2455
11:35:01|0.2455
11:35:03|0.2455
11:35:03|0.2455
11:35:04|0.2455
11:35:05|0.2455
11:35:06|0.2455
11:35:08|0.24537
11:35:09|0.24541
11:35:10|0.24546
11:35:11|0.2453
11:35:12|0.24534
11:35:13|0.24533
11:35:14|0.2453
11:35:15|0.2453
11:35:16|0.24532
11:35:17|0.24537
11:35:18|0.24535
11:35:19|0.24545
11:35:20|0.24559
11:35:21|0.24549
11:35:22|0.24551
11:35:23|0.24551
11:35:24|0.24551
11:35:25|0.24559
11:35:26|0.24561
11:35:27|0.24562
11:35:28|0.24557
11:35:29|0.24554
11:35:30|0.24562
11:35:31|0.24562
11:35:33|0.24567
11:35:34|0.24567
11:35:35|0.24571
11:35:36|0.24569
11:35:37|0.24554
11:35:38|0.24554
11:35:39|0.24554
11:35:40|0.24541
11:35:41|0.24543
11:35:42|0.24543
11:35:43|0.24541
11:35:44|0.24541
11:35:45|0.24541
11:35:46|0.24542
11:35:47|0.24542
11:35:48|0.24542
11:35:49|0.24541
11:35:50|0.24543
11:35:51|0.24544
11:35:52|0.24544
11:35:53|0.24544
11:35:54|0.24544
11:35:55|0.24544
11:35:56|0.24549
11:35:57|0.24549
11:35:59|0.24548
11:35:59|0.24548
11:36:00|0.24551
11:36:01|0.24561
11:36:02|0.2457
11:36:03|0.24576
11:36:04|0.24581
11:36:05|0.24581
11:36:06|0.24589
11:36:07|0.24583
11:36:08|0.24577
11:36:09|0.24583
11:36:10|0.24584
11:36:11|0.24584
11:36:12|0.24584
11:36:13|0.24588
11:36:14|0.24573
11:36:15|0.24577
11:36:16|0.24576
11:36:17|0.24576
11:36:18|0.24576
11:36:19|0.24584
11:36:20|0.24584
11:36:21|0.24584
11:36:22|0.24587
11:36:23|0.24576
11:36:24|0.24576
11:36:25|0.24576
11:36:26|0.24576
11:36:27|0.24576
11:36:28|0.24576
11:36:29|0.24577
11:36:30|0.24577
11:36:31|0.24584
11:36:33|0.24582
11:36:34|0.24583
11:36:35|0.24583
11:36:36|0.24581
11:36:37|0.24581
11:36:38|0.24581
11:36:40|0.24583
11:36:40|0.24583
11:36:41|0.24583
11:36:42|0.24581
11:36:43|0.24578
11:36:45|0.24564
11:36:45|0.24571
11:36:46|0.24571
11:36:47|0.24574
11:36:48|0.24574
11:36:49|0.24581
11:36:50|0.24592
11:36:52|0.2459
11:36:52|0.2459
11:36:53|0.24592
11:36:54|0.24597
11:36:55|0.24602
11:36:56|0.24602
11:36:57|0.24603
11:36:59|0.24604
11:37:00|0.24604
11:37:01|0.24604
11:37:02|0.24604
11:37:03|0.24598
11:37:03|0.24597
11:37:05|0.24597
11:37:06|0.24597
11:37:07|0.24597
11:37:08|0.24597
11:37:09|0.24597
11:37:10|0.24596
11:37:10|0.24596
11:37:12|0.24596
11:37:13|0.24599
11:37:14|0.24602
11:37:14|0.24602
11:37:16|0.24604
11:37:17|0.24604
11:37:18|0.24598
11:37:19|0.24611
11:37:20|0.24616
11:37:21|0.24627
11:37:21|0.24621
11:37:22|0.24616
11:37:24|0.24616
11:37:25|0.2463
11:37:25|0.24631
11:37:27|0.2463
11:37:28|0.24639
11:37:28|0.24639
11:37:30|0.24639
11:37:31|0.24639
11:37:32|0.24638
11:37:33|0.24638
11:37:34|0.24635
11:37:36|0.24629
11:37:36|0.24632
11:37:37|0.24627
11:37:38|0.24627
11:37:39|0.24627
11:37:40|0.24627
11:37:41|0.24639
11:37:42|0.24641
11:37:44|0.24641
11:37:44|0.24641
11:37:46|0.24634
11:37:47|0.2463
11:37:47|0.24626
11:37:48|0.24627
11:37:49|0.24627
11:37:51|0.24627
11:37:52|0.24621
11:37:53|0.24621
11:37:54|0.2462
11:37:55|0.24619
11:37:56|0.2462
11:37:57|0.2462
11:37:58|0.2462
11:37:59|0.2462
11:38:00|0.2462
11:38:01|0.2462
11:38:02|0.24631
11:38:03|0.2463
11:38:04|0.2463
11:38:05|0.2463
11:38:06|0.24642
11:38:07|0.24658
11:38:08|0.24653
11:38:09|0.24653
11:38:10|0.24651
11:38:11|0.24651
11:38:12|0.24654
11:38:13|0.24662
11:38:14|0.2465
11:38:15|0.24658
11:38:16|0.24658
11:38:17|0.24645
11:38:18|0.24645
11:38:19|0.24646
11:38:20|0.24646
11:38:21|0.24637
11:38:22|0.24636
11:38:23|0.24636
11:38:24|0.24636
11:38:25|0.24636
11:38:26|0.24638
11:38:27|0.24638
11:38:28|0.24638
11:38:29|0.24638
11:38:30|0.24639
11:38:31|0.24639
11:38:32|0.24636
11:38:33|0.24639
11:38:34|0.24641
11:38:36|0.24641
11:38:36|0.24641
11:38:37|0.24632
11:38:38|0.24636
11:38:40|0.24636
11:38:41|0.24638
11:38:42|0.24638
11:38:42|0.24638
11:38:44|0.24638
11:38:45|0.24629
11:38:46|0.24629
11:38:47|0.24629
11:38:49|0.24633
11:38:50|0.24633
11:38:51|0.24643
11:38:52|0.24643
11:38:53|0.24643
11:38:54|0.2464
11:38:55|0.2464
11:38:56|0.24653
11:38:57|0.24651
11:38:59|0.24648
11:38:59|0.24648
11:39:00|0.24648
11:39:01|0.24655
11:39:02|0.24658
11:39:03|0.24647
11:39:04|0.24647
11:39:05|0.2464
11:39:06|0.2464
11:39:07|0.24634
11:39:08|0.24634
11:39:09|0.24632
11:39:10|0.24625
11:39:12|0.24632
11:39:12|0.24632
11:39:13|0.24606
11:39:14|0.2463
11:39:16|0.2463
11:39:16|0.2463
11:39:17|0.2463
11:39:18|0.2463
11:39:19|0.24627
11:39:20|0.24621
11:39:22|0.24621
11:39:23|0.24621
11:39:23|0.24621
11:39:24|0.24621
11:39:25|0.24612
11:39:26|0.24612
11:39:28|0.24612
11:39:28|0.24612
11:39:29|0.24616
11:39:30|0.24616
11:39:32|0.24616
11:39:33|0.24616
11:39:33|0.24621
11:39:34|0.24622
11:39:36|0.24621
11:39:37|0.24621
11:39:38|0.24621
11:39:39|0.24624
11:39:40|0.24625
11:39:41|0.24624
11:39:41|0.24619
11:39:43|0.2462
11:39:44|0.2462
11:39:44|0.24616
11:39:46|0.24616
11:39:47|0.24616
11:39:48|0.24623
11:39:50|0.24623
11:39:50|0.24632
11:39:51|0.24633
11:39:52|0.24632
11:39:53|0.24636
11:39:54|0.24636
11:39:55|0.24637
11:39:56|0.2464
11:39:57|0.2464
11:39:58|0.2464
11:39:59|0.24643
11:40:00|0.24641
11:40:01|0.24641
11:40:02|0.24641
11:40:03|0.24643
11:40:05|0.24643
11:40:05|0.24643
11:40:06|0.24652
11:40:08|0.24653
11:40:08|0.24653
11:40:09|0.24659
11:40:11|0.24659
11:40:12|0.24653
11:40:12|0.24646
11:40:14|0.24646
11:40:14|0.24648
11:40:15|0.24648
11:40:17|0.24656
11:40:18|0.24656
11:40:18|0.24656
11:40:19|0.24656
11:40:20|0.24651
11:40:21|0.24651
11:40:22|0.24651
11:40:23|0.24651
11:40:24|0.24653
11:40:25|0.2464
11:40:26|0.2464
11:40:28|0.2464
11:40:29|0.2464
11:40:30|0.24639
11:40:30|0.24636
11:40:31|0.24635
11:40:32|0.24635
11:40:34|0.24622
11:40:34|0.24622
11:40:35|0.24623
11:40:37|0.24623
11:40:38|0.24623
11:40:39|0.24623
11:40:40|0.24623
11:40:41|0.24612
11:40:42|0.24612
11:40:43|0.24609
11:40:44|0.24607
11:40:45|0.246
11:40:46|0.246
11:40:47|0.24594
11:40:49|0.24592
11:40:49|0.24594
11:40:50|0.24594
11:40:52|0.24594
11:40:53|0.24594
11:40:54|0.24592
11:40:55|0.24603
11:40:56|0.24606
11:40:57|0.24606
11:40:58|0.24606
11:40:59|0.24609
11:41:00|0.24609
11:41:01|0.24608
11:41:02|0.24608
11:41:03|0.24604
11:41:03|0.24604
11:41:05|0.24611
11:41:06|0.24603
11:41:07|0.246
11:41:08|0.246
11:41:08|0.24589
11:41:10|0.24589
11:41:11|0.24589
11:41:12|0.24584
11:41:13|0.24583
11:41:14|0.24584
11:41:15|0.24581
11:41:16|0.24563
11:41:17|0.24559
11:41:18|0.24574
11:41:19|0.24578
11:41:20|0.24576
11:41:20|0.24576
11:41:22|0.24584
11:41:22|0.24578
11:41:24|0.2457
11:41:25|0.24571
11:41:25|0.24582
11:41:26|0.24585
11:41:28|0.24585
11:41:29|0.24587
11:41:29|0.24602
11:41:30|0.24603
11:41:32|0.24595
11:41:33|0.24586
11:41:34|0.24586
11:41:34|0.24577
11:41:36|0.24585
11:41:37|0.24585
11:41:38|0.24592
11:41:39|0.24597
11:41:40|0.24597
11:41:41|0.24607
11:41:43|0.24613
11:41:43|0.24613
11:41:44|0.24611
11:41:45|0.24611
11:41:46|0.24611
11:41:47|0.2461
11:41:48|0.2461
11:41:49|0.2461
11:41:50|0.2461
11:41:51|0.2461
11:41:52|0.24606
11:41:53|0.24598
11:41:54|0.24598
11:41:55|0.24596
11:41:56|0.24596
11:41:57|0.24596
11:41:58|0.24603
11:41:59|0.24608
11:42:00|0.24608
11:42:01|0.24611
11:42:02|0.24617
11:42:03|0.24617
11:42:04|0.24613
11:42:05|0.24609
11:42:06|0.24609
11:42:07|0.2461
11:42:08|0.2461
11:42:09|0.24616
11:42:11|0.24617
11:42:11|0.24613
11:42:13|0.24602
11:42:13|0.24602
11:42:15|0.24606
11:42:15|0.24606
11:42:16|0.24606
11:42:17|0.24606
11:42:18|0.24595
11:42:20|0.24591
11:42:20|0.2459
11:42:21|0.2459
11:42:23|0.2459
11:42:23|0.24593
11:42:25|0.24593
11:42:26|0.24592
11:42:26|0.24592
11:42:27|0.24592
11:42:28|0.24592
11:42:29|0.24592
11:42:31|0.24592
11:42:32|0.24592
11:42:32|0.24598
11:42:34|0.24597
11:42:34|0.24602
11:42:36|0.24602
11:42:37|0.24597
11:42:38|0.24597
11:42:39|0.24605
11:42:41|0.24599
11:42:42|0.24599
11:42:42|0.24599
11:42:43|0.24596
11:42:45|0.24596
11:42:46|0.24595
11:42:47|0.24596
11:42:48|0.24596
11:42:49|0.24599
11:42:50|0.24605
11:42:51|0.24601
11:42:53|0.24605
11:42:53|0.24603
11:42:54|0.24608
11:42:56|0.24605
11:42:57|0.24608
11:42:58|0.24608
11:42:58|0.24608
11:43:00|0.24608
11:43:01|0.24608
11:43:02|0.24607
11:43:03|0.24612
11:43:04|0.24612
11:43:04|0.24613
11:43:06|0.24613
11:43:06|0.24613
11:43:08|0.24613
11:43:09|0.24613
11:43:10|0.24613
11:43:11|0.24613
11:43:12|0.24618
11:43:12|0.24618
11:43:14|0.24611
11:43:15|0.24611
11:43:16|0.24611
11:43:17|0.24617
11:43:18|0.24614
11:43:19|0.24619
11:43:20|0.2462
11:43:21|0.24621
11:43:22|0.24629
11:43:22|0.24629
11:43:23|0.24635
11:43:25|0.24642
11:43:26|0.24642
11:43:27|0.24642
11:43:28|0.24642
11:43:29|0.24642
11:43:30|0.24642
11:43:31|0.24642
11:43:32|0.24641
11:43:33|0.24638
11:43:34|0.24638
11:43:35|0.24638
11:43:37|0.24638
11:43:38|0.24643
11:43:38|0.24643
11:43:40|0.24643
11:43:41|0.24646
11:43:42|0.24644
11:43:43|0.24644
11:43:44|0.24644
11:43:46|0.24638
11:43:46|0.24628
11:43:47|0.24623
11:43:48|0.24626
11:43:49|0.24631
11:43:50|0.24631
11:43:51|0.24633
11:43:52|0.24633
11:43:53|0.24632
11:43:55|0.24632
11:43:55|0.24629
11:43:56|0.24629
11:43:57|0.24633
11:43:59|0.24644
11:44:00|0.24644
11:44:01|0.24644
11:44:02|0.24652
11:44:03|0.24657
11:44:05|0.24657
11:44:05|0.24655
11:44:06|0.24654
11:44:08|0.24655
11:44:09|0.2466
11:44:10|0.24658
11:44:11|0.24658
11:44:11|0.24658
11:44:12|0.24658
11:44:13|0.24663
11:44:14|0.24663
11:44:16|0.24663
11:44:16|0.24661
11:44:18|0.2466
11:44:18|0.24663
11:44:19|0.24663
11:44:20|0.24657
11:44:21|0.24656
11:44:22|0.24654
11:44:23|0.24654
11:44:25|0.24654
11:44:26|0.24657
11:44:27|0.24657
11:44:28|0.24664
11:44:29|0.24666
11:44:29|0.24672
11:44:31|0.24678
11:44:32|0.24678
11:44:33|0.24678
11:44:34|0.24677
11:44:35|0.24687
11:44:36|0.2469
11:44:37|0.24687
11:44:38|0.24683
11:44:39|0.24682
11:44:40|0.24664
11:44:42|0.24664
11:44:42|0.24664
11:44:44|0.24665
11:44:45|0.24664
11:44:46|0.24668
11:44:47|0.24668
11:44:48|0.24668
11:44:49|0.24668
11:44:51|0.24661
11:44:51|0.24661
11:44:52|0.24661
11:44:53|0.24661
11:44:54|0.24661
11:44:55|0.24661
11:44:57|0.24661
11:44:58|0.24661
11:44:59|0.24669
11:45:00|0.24669
11:45:01|0.24669
11:45:03|0.24671
11:45:04|0.24671
11:45:05|0.24669
11:45:06|0.24669
11:45:07|0.24669
11:45:08|0.24669
11:45:08|0.24657
11:45:10|0.24657
11:45:11|0.24657
11:45:12|0.24661
11:45:13|0.24656
11:45:14|0.24657
11:45:15|0.24654
11:45:16|0.24654
11:45:17|0.24654
11:45:18|0.24654
11:45:19|0.24644
11:45:20|0.24643
11:45:21|0.24639
11:45:22|0.24632
11:45:23|0.24631
11:45:24|0.24642
11:45:25|0.2464
11:45:27|0.2464
11:45:27|0.2464
11:45:28|0.2464
11:45:29|0.2464
11:45:30|0.24644
11:45:31|0.24644
11:45:32|0.24644
11:45:33|0.24644
11:45:34|0.24644
11:45:35|0.24644
11:45:36|0.24644
11:45:37|0.24644
11:45:39|0.24649
11:45:39|0.24652
11:45:40|0.24657
11:45:42|0.24657
11:45:43|0.24659
11:45:45|0.24664
11:45:46|0.24666
11:45:47|0.24666
11:45:48|0.24666
11:45:48|0.24666
11:45:50|0.24666
11:45:51|0.24666
11:45:53|0.24665
11:45:54|0.24665
11:45:55|0.24665
11:45:56|0.24665
11:45:56|0.24665
11:45:57|0.24665
11:45:59|0.2467
11:46:00|0.24669
11:46:01|0.24666
11:46:02|0.24666
11:46:03|0.24666
11:46:04|0.24666
11:46:05|0.24665
11:46:06|0.24663
11:46:07|0.24648
11:46:08|0.24645
11:46:09|0.24645
11:46:10|0.24653
11:46:11|0.24653
11:46:13|0.2465
11:46:14|0.24634
11:46:14|0.24629
11:46:15|0.24629
11:46:16|0.24629
11:46:17|0.24639
11:46:18|0.24628
11:46:19|0.24633
11:46:20|0.24633
11:46:22|0.24633
11:46:22|0.24633
11:46:23|0.24633
11:46:24|0.24633
11:46:25|0.24633
11:46:26|0.24633
11:46:27|0.24633
11:46:28|0.24632
11:46:29|0.24632
11:46:30|0.24632
11:46:31|0.24632
11:46:32|0.24644
11:46:33|0.24645
11:46:34|0.2464
11:46:35|0.24629
11:46:36|0.24629
11:46:37|0.24629
11:46:38|0.24629
11:46:39|0.24629
11:46:41|0.24638
11:46:41|0.24638
11:46:43|0.24638
11:46:44|0.24638
11:46:46|0.24645
11:46:46|0.2465
11:46:48|0.24648
11:46:49|0.24648
11:46:50|0.24648
11:46:51|0.24648
11:46:52|0.24648
11:46:53|0.24648
11:46:54|0.24642
11:46:55|0.24642
11:46:56|0.24635
11:46:57|0.24628
11:46:58|0.24628
11:46:59|0.24628
11:47:01|0.2463
11:47:01|0.2463
11:47:02|0.2463
11:47:03|0.24627
11:47:04|0.24627
11:47:05|0.24627
11:47:06|0.24627
11:47:07|0.24627
11:47:08|0.24627
11:47:09|0.24627
11:47:10|0.24627
11:47:11|0.24621
11:47:12|0.24621
11:47:14|0.24613
11:47:14|0.24604
11:47:15|0.24606
11:47:16|0.2461
11:47:17|0.2461
11:47:18|0.24622
11:47:19|0.24622
11:47:20|0.24622
11:47:21|0.24622
11:47:22|0.24618
11:47:23|0.24618
11:47:24|0.24618
11:47:25|0.24618
11:47:26|0.24618
11:47:27|0.24618
11:47:28|0.24618
11:47:29|0.24619
11:47:30|0.24619
11:47:31|0.24619
11:47:32|0.24611
11:47:33|0.24608
11:47:34|0.24617
11:47:35|0.24617
11:47:36|0.24612
11:47:37|0.24606
11:47:38|0.24606
11:47:39|0.24611
11:47:40|0.24611
11:47:41|0.24618
11:47:42|0.24618
11:47:44|0.24618
11:47:44|0.24618
11:47:45|0.24618
11:47:47|0.24612
11:47:48|0.24607
11:47:49|0.24607
11:47:51|0.24602
11:47:51|0.24605
11:47:52|0.24607
11:47:53|0.24607
11:47:54|0.24601
11:47:56|0.24602
11:47:57|0.24602
11:47:58|0.24596
11:47:59|0.24599
11:48:00|0.24599
11:48:01|0.24599
11:48:03|0.24598
11:48:04|0.24611
11:48:05|0.24608
11:48:06|0.24608
11:48:06|0.24601
11:48:08|0.24623
11:48:09|0.24625
11:48:09|0.24625
11:48:10|0.24625
11:48:11|0.24624
11:48:13|0.24612
11:48:14|0.24612
11:48:15|0.24619
11:48:16|0.24619
11:48:17|0.24617
11:48:18|0.24601
11:48:18|0.24603
11:48:20|0.24594
11:48:21|0.24593
11:48:21|0.24593
11:48:23|0.24593
11:48:23|0.24586
11:48:25|0.246
11:48:26|0.24592
11:48:27|0.24588
11:48:28|0.24587
11:48:29|0.24587
11:48:30|0.24578
11:48:31|0.2458
11:48:32|0.24576
11:48:33|0.24578
11:48:34|0.24578
11:48:35|0.24578
11:48:36|0.24584
11:48:37|0.24588
11:48:38|0.24588
11:48:39|0.24586
11:48:40|0.24586
11:48:41|0.24592
11:48:42|0.24598
11:48:43|0.24597
11:48:44|0.24597
11:48:46|0.24597
11:48:47|0.24593
11:48:47|0.24594
11:48:48|0.24608
11:48:50|0.24608
11:48:51|0.24608
11:48:52|0.24608
11:48:52|0.24608
11:48:54|0.24608
11:48:55|0.24609
11:48:55|0.24609
11:48:56|0.24609
11:48:58|0.24609
11:48:59|0.24619
11:49:00|0.24619
11:49:01|0.24619
11:49:02|0.24619
11:49:03|0.24619
11:49:04|0.24619
11:49:05|0.2462
11:49:06|0.2462
11:49:07|0.2462
11:49:08|0.2462
11:49:09|0.2462
11:49:10|0.2462
11:49:11|0.2462
11:49:12|0.24622
11:49:13|0.24626
11:49:14|0.24626
11:49:15|0.2463
11:49:16|0.24636
11:49:17|0.24636
11:49:18|0.24636
11:49:19|0.24636
11:49:20|0.24636
11:49:21|0.24635
11:49:22|0.2463
11:49:23|0.2463
11:49:24|0.2463
11:49:25|0.2463
11:49:26|0.24633
11:49:27|0.24633
11:49:28|0.24637
11:49:29|0.24639
11:49:30|0.24639
11:49:31|0.24639
11:49:32|0.24639
11:49:33|0.24635
11:49:34|0.24637
11:49:35|0.24637
11:49:36|0.24641
11:49:37|0.24642
11:49:38|0.24639
11:49:39|0.24644
11:49:40|0.24643
11:49:41|0.24648
11:49:42|0.24646
11:49:43|0.24632
11:49:44|0.24637
11:49:45|0.24637
11:49:47|0.2464
11:49:48|0.2464
11:49:49|0.2464
11:49:50|0.2464
11:49:51|0.2464
11:49:52|0.24646
11:49:53|0.2464
11:49:54|0.2464
11:49:55|0.2464
11:49:56|0.24629
11:49:57|0.24639
11:49:58|0.24639
11:49:59|0.24631
11:50:00|0.24632
11:50:01|0.24629
11:50:02|0.24629
11:50:03|0.24629
11:50:04|0.24629
11:50:05|0.24629
11:50:06|0.24632
11:50:07|0.24632
11:50:08|0.24628
11:50:09|0.24628
11:50:10|0.24621
11:50:11|0.24621
11:50:12|0.24621
11:50:13|0.24613
11:50:14|0.24613
11:50:15|0.24614
11:50:16|0.24611
11:50:17|0.2461
11:50:18|0.2461
11:50:19|0.2461
11:50:20|0.2461
11:50:21|0.24612
11:50:22|0.24615
11:50:23|0.24614
11:50:24|0.24607
11:50:25|0.24607
11:50:26|0.24604
11:50:27|0.24604
11:50:28|0.24597
11:50:29|0.24593
11:50:30|0.24592
11:50:31|0.24589
11:50:32|0.24585
11:50:33|0.24585
11:50:34|0.2459
11:50:35|0.24588
11:50:36|0.24588
11:50:37|0.2457
11:50:38|0.24575
11:50:39|0.24585
11:50:40|0.2459
11:50:41|0.2459
11:50:42|0.2459
11:50:43|0.2459
11:50:44|0.24596
11:50:45|0.24599
11:50:46|0.24599
11:50:48|0.246
11:50:49|0.246
11:50:50|0.246
11:50:51|0.24596
11:50:52|0.24584
11:50:53|0.24583
11:50:55|0.24586
11:50:56|0.24582
11:50:57|0.24582
11:50:58|0.24582
11:50:59|0.24582
11:51:00|0.24584
11:51:01|0.24594
11:51:03|0.24594
11:51:03|0.24591
11:51:04|0.24591
11:51:05|0.24591
11:51:06|0.24577
11:51:08|0.24586
11:51:09|0.24591
11:51:10|0.24592
11:51:11|0.24585
11:51:12|0.24587
11:51:13|0.24575
11:51:14|0.24575
11:51:15|0.24575
11:51:16|0.24585
11:51:18|0.24587
11:51:18|0.24584
11:51:19|0.24586
11:51:20|0.2459
11:51:21|0.24586
11:51:22|0.2459
11:51:23|0.24592
11:51:24|0.24592
11:51:25|0.24583
11:51:27|0.24587
11:51:28|0.24591
11:51:28|0.24601
11:51:29|0.24602
11:51:30|0.24603
11:51:32|0.24603
11:51:32|0.24603
11:51:34|0.24603
11:51:34|0.24603
11:51:35|0.24603
11:51:36|0.24601
11:51:38|0.24603
11:51:39|0.24603
11:51:39|0.24612
11:51:41|0.24612
11:51:41|0.24601
11:51:42|0.24602
11:51:44|0.24618
11:51:44|0.24625
11:51:46|0.24615
11:51:47|0.24615
11:51:48|0.24615
11:51:49|0.24618
11:51:50|0.24618
11:51:52|0.24619
11:51:52|0.24618
11:51:54|0.2462
11:51:55|0.2462
11:51:56|0.24619
11:51:57|0.24613
11:51:59|0.24618
11:51:59|0.24618
11:52:00|0.24611
11:52:01|0.24611
11:52:03|0.24621
11:52:04|0.24621
11:52:05|0.24621
11:52:06|0.24626
11:52:06|0.24626
11:52:07|0.24631
11:52:09|0.24639
11:52:09|0.2464
11:52:11|0.24638
11:52:12|0.24625
11:52:12|0.24625
11:52:13|0.24625
11:52:15|0.24623
11:52:16|0.24621
11:52:17|0.24621
11:52:18|0.24621
11:52:18|0.24614
11:52:19|0.24615
11:52:20|0.24615
11:52:22|0.24604
11:52:22|0.24611
11:52:23|0.24608
11:52:24|0.24605
11:52:26|0.24605
11:52:26|0.24615
11:52:28|0.24615
11:52:29|0.24615
11:52:30|0.24612
11:52:31|0.24611
11:52:31|0.24613
11:52:33|0.24618
11:52:34|0.24618
11:52:35|0.24618
11:52:36|0.24618
11:52:37|0.24618
11:52:38|0.24614
11:52:39|0.24614
11:52:40|0.24614
11:52:41|0.24614
11:52:42|0.24614
11:52:43|0.24611
11:52:44|0.24611
11:52:45|0.24609
11:52:46|0.24609
11:52:47|0.2462
11:52:48|0.2462
11:52:50|0.2462
11:52:51|0.2462
11:52:52|0.2462
11:52:53|0.24611
11:52:54|0.24613
11:52:55|0.24613
11:52:56|0.24613
11:52:58|0.24615
11:52:58|0.24615
11:52:59|0.24612
11:53:00|0.24612
11:53:01|0.24613
11:53:02|0.24613
11:53:03|0.24613
11:53:04|0.24612
11:53:05|0.24613
11:53:06|0.24613
11:53:07|0.2461
11:53:08|0.24613
11:53:09|0.24612
11:53:10|0.24607
11:53:11|0.24601
11:53:12|0.24598
11:53:14|0.2459
11:53:15|0.2459
11:53:15|0.24592
11:53:17|0.24587
11:53:18|0.24587
11:53:18|0.24587
11:53:20|0.24587
11:53:20|0.24589
11:53:21|0.24589
11:53:23|0.24593
11:53:23|0.24603
11:53:25|0.246
11:53:25|0.246
11:53:26|0.246
11:53:27|0.246
11:53:28|0.246
11:53:30|0.24584
11:53:31|0.24585
11:53:32|0.24571
11:53:33|0.24571
11:53:34|0.24583
11:53:35|0.24583
11:53:35|0.24577
11:53:37|0.24566
11:53:38|0.24568
11:53:39|0.24563
11:53:40|0.24563
11:53:41|0.24562
11:53:42|0.24562
11:53:43|0.24562
11:53:44|0.24562
11:53:45|0.24574
11:53:46|0.24572
11:53:47|0.24582
11:53:48|0.24583
11:53:49|0.24583
11:53:51|0.2458
11:53:51|0.2458
11:53:52|0.2458
11:53:54|0.2458
11:53:54|0.24568
11:53:55|0.24568
11:53:56|0.2456
11:53:57|0.2456
11:53:58|0.24561
11:53:59|0.24561
11:54:01|0.24554
11:54:02|0.24556
11:54:03|0.24556
11:54:04|0.24556
11:54:05|0.24567
11:54:06|0.2456
11:54:07|0.2456
11:54:08|0.24566
11:54:08|0.24576
11:54:10|0.24576
11:54:11|0.24576
11:54:12|0.24576
11:54:13|0.24568
11:54:14|0.24568
11:54:15|0.24579
11:54:16|0.24582
11:54:17|0.24588
11:54:19|0.24598
11:54:19|0.24595
11:54:20|0.24592
11:54:22|0.24592
11:54:23|0.24592
11:54:24|0.2458
11:54:24|0.24572
11:54:25|0.24576
11:54:27|0.24576
11:54:27|0.24576
11:54:29|0.24576
11:54:30|0.24576
11:54:31|0.24576
11:54:32|0.24571
11:54:33|0.24571
11:54:34|0.24576
11:54:35|0.24566
11:54:36|0.24566
11:54:37|0.24566
11:54:37|0.24566
11:54:38|0.24561
11:54:40|0.24555
11:54:41|0.24559
11:54:42|0.24571
11:54:43|0.24568
11:54:44|0.24568
11:54:45|0.24568
11:54:45|0.24568
11:54:47|0.24561
11:54:48|0.24563
11:54:49|0.24565
11:54:50|0.24565
11:54:51|0.24565
11:54:53|0.24562
11:54:54|0.24562
11:54:55|0.24562
11:54:56|0.24562
11:54:57|0.24562
11:54:58|0.24554
11:54:59|0.24557
11:55:00|0.24548
11:55:01|0.24557
11:55:02|0.24557
11:55:03|0.24557
11:55:04|0.24574
11:55:05|0.24574
11:55:06|0.24579
11:55:07|0.24579
11:55:08|0.24588
11:55:09|0.24588
11:55:10|0.24587
11:55:11|0.24586
11:55:12|0.24582
11:55:13|0.24582
11:55:14|0.24582
11:55:15|0.24577
11:55:16|0.24586
11:55:17|0.24586
11:55:18|0.24586
11:55:19|0.24586
11:55:20|0.24583
11:55:21|0.24586
11:55:22|0.24572
11:55:23|0.24571
11:55:24|0.24569
11:55:25|0.24572
11:55:26|0.24572
11:55:27|0.24572
11:55:28|0.24571
11:55:29|0.24571
11:55:30|0.2457
11:55:31|0.2457
11:55:32|0.24577
11:55:33|0.24575
11:55:34|0.24572
11:55:35|0.24571
11:55:36|0.24566
11:55:37|0.24577
11:55:38|0.24578
11:55:39|0.24594
11:55:40|0.24595
11:55:41|0.24595
11:55:42|0.24613
11:55:43|0.24606
11:55:44|0.24606
11:55:45|0.24603
11:55:46|0.24603
11:55:47|0.24603
11:55:48|0.24603
11:55:49|0.24601
11:55:50|0.24601
11:55:51|0.24604
11:55:52|0.24604
11:55:54|0.24614
11:55:54|0.24607
11:55:55|0.24607
11:55:56|0.24608
11:55:57|0.24607
11:55:59|0.24608
11:55:59|0.24604
11:56:01|0.24603
11:56:02|0.24603
11:56:02|0.24611
11:56:03|0.24611
11:56:05|0.24632
11:56:06|0.24637
11:56:07|0.24636
11:56:08|0.24635
11:56:09|0.24623
11:56:10|0.24627
11:56:11|0.24637
11:56:12|0.24634
11:56:13|0.24634
11:56:14|0.24629
11:56:15|0.24622
11:56:16|0.24622
11:56:17|0.24617
11:56:19|0.24616
11:56:19|0.24616
11:56:20|0.24616
11:56:21|0.24616
11:56:22|0.24616
11:56:23|0.24616
11:56:24|0.24616
11:56:25|0.24616
11:56:26|0.24618
11:56:27|0.24618
11:56:28|0.24618
11:56:29|0.24618
11:56:30|0.24616
11:56:31|0.24613
11:56:32|0.24613
11:56:33|0.24613
11:56:35|0.24613
11:56:35|0.24623
11:56:36|0.24623
11:56:37|0.24623
11:56:38|0.2463
11:56:39|0.2463
11:56:41|0.2463
11:56:41|0.2463
11:56:43|0.24628
11:56:44|0.24619
11:56:45|0.24619
11:56:45|0.24619
11:56:47|0.24619
11:56:48|0.24613
11:56:48|0.24617
11:56:50|0.24617
11:56:50|0.24628
11:56:51|0.24626
11:56:53|0.24621
11:56:54|0.24621
11:56:55|0.24621
11:56:56|0.24621
11:56:57|0.24626
11:56:58|0.24626
11:56:59|0.2463
11:57:00|0.24633
11:57:01|0.24628
11:57:02|0.24628
11:57:03|0.24628
11:57:05|0.2463
11:57:05|0.2463
11:57:06|0.2463
11:57:07|0.2463
11:57:08|0.2463
11:57:09|0.24642
11:57:10|0.24645
11:57:11|0.24645
11:57:12|0.24645
11:57:13|0.24645
11:57:14|0.24645
11:57:15|0.24628
11:57:16|0.24619
11:57:17|0.24619
11:57:18|0.24622
11:57:19|0.24625
11:57:20|0.2463
11:57:21|0.2463
11:57:22|0.24639
11:57:23|0.24639
11:57:24|0.24633
11:57:25|0.24633
11:57:26|0.24627
11:57:27|0.24626
11:57:28|0.24626
11:57:29|0.2464
11:57:30|0.2464
11:57:31|0.24641
11:57:32|0.24641
11:57:33|0.24641
11:57:34|0.24637
11:57:35|0.24633
11:57:36|0.24631
11:57:37|0.24634
11:57:38|0.24638
11:57:39|0.24638
11:57:40|0.24639
11:57:41|0.24639
11:57:42|0.24643
11:57:43|0.24638
11:57:44|0.24631
11:57:45|0.24631
11:57:46|0.24631
11:57:47|0.24631
11:57:48|0.24631
11:57:49|0.24631
11:57:50|0.24633
11:57:51|0.24633
11:57:53|0.24633
11:57:54|0.24633
11:57:55|0.24633
11:57:57|0.24633
11:57:57|0.24633
11:57:58|0.24618
11:58:00|0.24618
11:58:01|0.24625
11:58:02|0.24625
11:58:03|0.24627
11:58:04|0.24623
11:58:05|0.24616
11:58:06|0.24619
11:58:07|0.24612
11:58:08|0.24612
11:58:09|0.24612
11:58:10|0.24612
11:58:11|0.24612
11:58:12|0.24619
11:58:13|0.24614
11:58:14|0.24614
11:58:15|0.24629
11:58:16|0.24627
11:58:17|0.24627
11:58:18|0.24627
11:58:19|0.24627
11:58:20|0.24627
11:58:21|0.24627
11:58:22|0.24627
11:58:23|0.24627
11:58:24|0.24627
11:58:25|0.24627
11:58:26|0.24627
11:58:28|0.24625
11:58:28|0.24621
11:58:29|0.24624
11:58:30|0.24628
11:58:31|0.24628
11:58:32|0.24628
11:58:33|0.24639
11:58:34|0.24644
11:58:35|0.24646
11:58:36|0.24646
11:58:37|0.24651
11:58:38|0.24651
11:58:39|0.24651
11:58:40|0.24648
11:58:41|0.24647
11:58:42|0.24647
11:58:43|0.24647
11:58:44|0.24639
11:58:45|0.24638
11:58:46|0.24642
11:58:47|0.24632
11:58:48|0.24633
11:58:49|0.24623
11:58:50|0.24626
11:58:51|0.24626
11:58:52|0.24626
11:58:53|0.24623
11:58:55|0.24618
11:58:56|0.24621
11:58:57|0.24621
11:58:59|0.24626
11:59:00|0.24624
11:59:00|0.24617
11:59:02|0.24617
11:59:03|0.24617
11:59:03|0.24617
11:59:05|0.24612
11:59:05|0.2461
11:59:07|0.24605
11:59:08|0.24621
11:59:09|0.24621
11:59:10|0.24621
11:59:11|0.24637
11:59:12|0.24637
11:59:12|0.24635
11:59:13|0.24628
11:59:14|0.24625
11:59:15|0.24634
11:59:17|0.24634
11:59:18|0.24627
11:59:18|0.24626
11:59:19|0.24623
11:59:20|0.24614
11:59:21|0.24614
11:59:22|0.24614
11:59:24|0.24612
11:59:25|0.24615
11:59:25|0.24615
11:59:26|0.24615
11:59:28|0.24613
11:59:29|0.24611
11:59:29|0.24611
11:59:30|0.24611
11:59:32|0.24611
11:59:33|0.24611
11:59:34|0.24611
11:59:35|0.24613
11:59:36|0.24617
11:59:37|0.24618
11:59:38|0.24624
11:59:39|0.24625
11:59:40|0.24633
11:59:41|0.24633
11:59:42|0.24634
11:59:43|0.24634
11:59:45|0.24634
11:59:45|0.24634
11:59:46|0.24634
11:59:47|0.24634
11:59:48|0.24636
11:59:49|0.2464
11:59:50|0.2464
11:59:51|0.2464
11:59:52|0.24635
11:59:53|0.24631
11:59:54|0.24631
11:59:56|0.2463
11:59:57|0.24624
11:59:58|0.24623
11:59:59|0.24627
12:00:00|0.24631
12:00:01|0.24636
12:00:02|0.24636
12:00:04|0.24636
12:00:05|0.24636
12:00:06|0.24649
12:00:07|0.24649
12:00:09|0.24656
12:00:09|0.24656
12:00:10|0.24656
12:00:11|0.24657
12:00:13|0.24657
12:00:13|0.24657
12:00:15|0.24657
12:00:16|0.24657
12:00:17|0.24657
12:00:17|0.24663
12:00:19|0.24663
12:00:19|0.24663
12:00:20|0.24664
12:00:21|0.24664
12:00:23|0.24665
12:00:24|0.24665
12:00:24|0.24663
12:00:25|0.24663
12:00:27|0.24663
12:00:27|0.24652
12:00:29|0.24654
12:00:30|0.24654
12:00:30|0.24654
12:00:31|0.24654
12:00:32|0.24646
12:00:33|0.24636
12:00:35|0.24636
12:00:35|0.24636
12:00:36|0.24641
12:00:37|0.24635
12:00:38|0.24629
12:00:40|0.24633
12:00:41|0.2463
12:00:42|0.24629
12:00:43|0.24629
12:00:44|0.24629
12:00:45|0.24629
12:00:46|0.24629
12:00:47|0.24629
12:00:48|0.24633
12:00:49|0.24633
12:00:50|0.24633
12:00:51|0.24633
12:00:52|0.24633
12:00:53|0.24631
12:00:54|0.24631
12:00:55|0.24629
12:00:56|0.24629
12:00:57|0.24629
12:00:58|0.24629
12:01:00|0.24628
12:01:00|0.24629
12:01:02|0.24626
12:01:03|0.24628
12:01:04|0.24626
12:01:05|0.24629
12:01:06|0.24629
12:01:07|0.24629
12:01:08|0.24629
12:01:09|0.24629
12:01:11|0.24623
12:01:11|0.24616
12:01:13|0.24619
12:01:13|0.24612
12:01:15|0.24619
12:01:16|0.24616
12:01:17|0.24616
12:01:17|0.24616
12:01:19|0.24611
12:01:19|0.24611
12:01:21|0.24613
12:01:22|0.24621
12:01:23|0.24621
12:01:23|0.24621
12:01:25|0.24621
12:01:26|0.24618
12:01:26|0.24619
12:01:28|0.24619
12:01:29|0.24619
12:01:30|0.24619
12:01:31|0.24619
12:01:32|0.24619
12:01:33|0.24626
12:01:34|0.24626
12:01:35|0.24626
12:01:35|0.24626
12:01:37|0.24626
12:01:38|0.24626
12:01:39|0.24628
12:01:40|0.24627
12:01:41|0.24627
12:01:42|0.24629
12:01:42|0.24629
12:01:44|0.24641
12:01:45|0.24641
12:01:45|0.24639
12:01:46|0.24655
12:01:48|0.24656
12:01:48|0.24654
12:01:50|0.24654
12:01:50|0.24661
12:01:52|0.24662
12:01:53|0.24673
12:01:53|0.24669
12:01:55|0.24669
12:01:56|0.24658
12:01:56|0.24658
12:01:58|0.24658
12:02:00|0.24649
12:02:00|0.24649
12:02:02|0.24649
12:02:03|0.24649
12:02:03|0.24649
12:02:05|0.24639
12:02:06|0.24632
12:02:07|0.24629
12:02:08|0.24638
12:02:09|0.24638
12:02:10|0.24633
12:02:11|0.24627
12:02:12|0.24626
12:02:13|0.24621
12:02:14|0.24611
12:02:15|0.2461
12:02:16|0.24617
12:02:17|0.24619
12:02:18|0.24611
12:02:19|0.24615
12:02:20|0.24616
12:02:21|0.24616
12:02:22|0.24616
12:02:23|0.24616
12:02:24|0.2462
12:02:25|0.2462
12:02:26|0.24621
12:02:27|0.24621
12:02:28|0.24618
12:02:29|0.24619
12:02:30|0.24619
12:02:31|0.24619
12:02:32|0.24619
12:02:33|0.24619
12:02:34|0.24619
12:02:35|0.24619
12:02:36|0.24616
12:02:37|0.24616
12:02:38|0.24612
12:02:39|0.24611
12:02:40|0.24609
12:02:41|0.24609
12:02:42|0.24607
12:02:43|0.24607
12:02:44|0.24607
12:02:45|0.24598
12:02:46|0.24595
12:02:47|0.24595
12:02:48|0.2459
12:02:49|0.24588
12:02:50|0.24583
12:02:51|0.24581
12:02:52|0.24586
12:02:53|0.24589
12:02:54|0.24582
12:02:55|0.24577
12:02:56|0.24578
12:02:57|0.24578
12:02:58|0.24578
12:03:00|0.2456
12:03:01|0.24556
12:03:03|0.24559
12:03:03|0.24559
12:03:04|0.24559
12:03:05|0.24562
12:03:06|0.24562
12:03:07|0.24562
12:03:09|0.24562
12:03:10|0.24557
12:03:11|0.24557
12:03:12|0.24554
12:03:13|0.24549
12:03:14|0.24545
12:03:15|0.24541
12:03:16|0.2454
12:03:17|0.24542
12:03:18|0.24542
12:03:19|0.24545
12:03:20|0.24559
12:03:21|0.24559
12:03:22|0.24559
12:03:23|0.24559
12:03:23|0.24559
12:03:25|0.24554
12:03:26|0.24559
12:03:26|0.24557
12:03:28|0.24557
12:03:29|0.24557
12:03:30|0.24557
12:03:31|0.24557
12:03:32|0.24559
12:03:32|0.24559
12:03:34|0.24559
12:03:35|0.24559
12:03:36|0.24559
12:03:37|0.24555
12:03:37|0.24555
12:03:39|0.24555
12:03:40|0.24544
12:03:40|0.24544
12:03:42|0.24541
12:03:43|0.24534
12:03:44|0.24532
12:03:45|0.24532
12:03:46|0.2452
12:03:47|0.24521
12:03:48|0.24533
12:03:49|0.24533
12:03:50|0.24532
12:03:51|0.24525
12:03:52|0.2452
12:03:53|0.24524
12:03:54|0.24524
12:03:55|0.24524
12:03:56|0.24511
12:03:57|0.24509
12:03:58|0.24511
12:03:59|0.24511
12:04:01|0.24511
12:04:02|0.24511
12:04:03|0.24511
12:04:04|0.24511
12:04:05|0.24518
12:04:06|0.2452
12:04:07|0.2452
12:04:08|0.24521
12:04:09|0.24516
12:04:10|0.24516
12:04:11|0.24509
12:04:12|0.24509
12:04:13|0.24509
12:04:14|0.24512
12:04:15|0.24517
12:04:16|0.24525
12:04:17|0.24523
12:04:18|0.24528
12:04:19|0.24533
12:04:20|0.24533
12:04:21|0.24532
12:04:22|0.2453
12:04:23|0.2453
12:04:24|0.2453
12:04:25|0.2453
12:04:26|0.2453
12:04:27|0.24522
12:04:28|0.24523
12:04:29|0.24512
12:04:30|0.24514
12:04:31|0.24514
12:04:32|0.24514
12:04:33|0.24514
12:04:35|0.24517
12:04:35|0.24518
12:04:36|0.24514
12:04:37|0.24514
12:04:38|0.24514
12:04:39|0.24514
12:04:40|0.24513
12:04:41|0.24521
12:04:42|0.24521
12:04:43|0.24519
12:04:44|0.24519
12:04:45|0.24519
12:04:46|0.24519
12:04:47|0.24519
12:04:48|0.24519
12:04:49|0.24519
12:04:50|0.24519
12:04:51|0.24519
12:04:52|0.24517
12:04:53|0.24519
12:04:54|0.24519
12:04:55|0.24519
12:04:56|0.24519
12:04:57|0.24519
12:04:58|0.24519
12:04:59|0.24519
12:05:01|0.24519
12:05:02|0.24523
12:05:04|0.24531
12:05:05|0.24527
12:05:06|0.24527
12:05:07|0.24527
12:05:08|0.24536
12:05:09|0.24533
12:05:10|0.24536
12:05:11|0.24533
12:05:12|0.24527
12:05:13|0.24524
12:05:14|0.2451
12:05:15|0.24505
12:05:16|0.24502
12:05:17|0.24505
12:05:18|0.24497
12:05:19|0.24498
12:05:20|0.24494
12:05:21|0.24491
12:05:22|0.24491
12:05:23|0.24492
12:05:24|0.24499
12:05:25|0.24488
12:05:26|0.24481
12:05:27|0.24476
12:05:28|0.24476
12:05:29|0.2447
12:05:30|0.2447
12:05:31|0.2447
12:05:32|0.24472
12:05:33|0.24478
12:05:34|0.24478
12:05:35|0.24481
12:05:36|0.24481
12:05:37|0.24481
12:05:38|0.24482
12:05:39|0.24492
12:05:40|0.24495
12:05:41|0.24495
12:05:42|0.24502
12:05:43|0.24502
12:05:44|0.24479
12:05:45|0.24482
12:05:46|0.24488
12:05:47|0.24488
12:05:48|0.24497
12:05:49|0.24502
12:05:50|0.24502
12:05:51|0.24494
12:05:52|0.24494
12:05:53|0.24494
12:05:54|0.24493
12:05:55|0.24487
12:05:56|0.24489
12:05:57|0.24482
12:05:58|0.24482
12:05:59|0.24482
12:06:00|0.24482
12:06:01|0.24482
12:06:03|0.24482
12:06:04|0.24482
12:06:05|0.24472
12:06:06|0.24478
12:06:07|0.24471
12:06:08|0.24463
12:06:09|0.24451
12:06:09|0.24439
12:06:11|0.24447
12:06:12|0.24446
12:06:13|0.24437
12:06:14|0.24434
12:06:15|0.24426
12:06:17|0.24433
12:06:17|0.24433
12:06:18|0.24425
12:06:19|0.24418
12:06:20|0.24435
12:06:22|0.24425
12:06:22|0.24416
12:06:24|0.24412
12:06:25|0.24409
12:06:26|0.2441
12:06:27|0.24435
12:06:28|0.24439
12:06:29|0.24432
12:06:29|0.24432
12:06:31|0.24432
12:06:32|0.24433
12:06:33|0.24442
12:06:34|0.2444
12:06:35|0.2444
12:06:35|0.2444
12:06:37|0.24436
12:06:37|0.24439
12:06:39|0.24449
12:06:40|0.2445
12:06:41|0.24435
12:06:42|0.24442
12:06:43|0.24442
12:06:44|0.24422
12:06:45|0.24438
12:06:45|0.2444
12:06:47|0.2444
12:06:48|0.2444
12:06:49|0.24433
12:06:49|0.24426
12:06:51|0.24426
12:06:52|0.24431
12:06:53|0.24431
12:06:54|0.24436
12:06:55|0.24436
12:06:56|0.24432
12:06:57|0.24431
12:06:57|0.24422
12:06:58|0.24416
12:07:00|0.24409
12:07:01|0.24405
12:07:02|0.24405
12:07:04|0.2441
12:07:05|0.24407
12:07:06|0.24416
12:07:07|0.24404
12:07:08|0.24396
12:07:09|0.24384
12:07:10|0.24375
12:07:11|0.24377
12:07:12|0.2437
12:07:13|0.24355
12:07:14|0.24341
12:07:15|0.24345
12:07:16|0.24358
12:07:17|0.24349
12:07:18|0.24351
12:07:19|0.24348
12:07:20|0.24347
12:07:21|0.24373
12:07:22|0.24374
12:07:23|0.2436
12:07:24|0.24352
12:07:25|0.24337
12:07:26|0.24342
12:07:27|0.24336
12:07:28|0.24331
12:07:29|0.24343
12:07:30|0.24342
12:07:32|0.24329
12:07:33|0.24334
12:07:33|0.24346
12:07:34|0.24335
12:07:35|0.24336
12:07:36|0.24322
12:07:37|0.24328
12:07:38|0.24328
12:07:39|0.24328
12:07:40|0.24311
12:07:41|0.24315
12:07:42|0.24292
12:07:43|0.24285
12:07:45|0.24295
12:07:45|0.24292
12:07:46|0.24296
12:07:47|0.24308
12:07:48|0.24307
12:07:49|0.24308
12:07:50|0.24306
12:07:51|0.2431
12:07:52|0.24325
12:07:53|0.24331
12:07:54|0.24333
12:07:55|0.24333
12:07:56|0.24324
12:07:57|0.24324
12:07:59|0.24321
12:07:59|0.24325
12:08:01|0.2432
12:08:01|0.2432
12:08:02|0.2432
12:08:03|0.2433
12:08:05|0.24314
12:08:05|0.24298
12:08:07|0.2429
12:08:08|0.24282
12:08:09|0.24281
12:08:10|0.24276
12:08:11|0.24262
12:08:12|0.24277
12:08:13|0.24287
12:08:14|0.24295
12:08:15|0.24302
12:08:16|0.24308
12:08:17|0.24298
12:08:18|0.2431
12:08:19|0.24307
12:08:20|0.24307
12:08:21|0.24315
12:08:22|0.24322
12:08:23|0.24321
12:08:24|0.24323
12:08:25|0.24308
12:08:26|0.24293
12:08:28|0.24292
12:08:28|0.24295
12:08:29|0.24295
12:08:30|0.24307
12:08:31|0.24301
12:08:32|0.24292
12:08:33|0.24292
12:08:34|0.24292
12:08:35|0.2429
12:08:36|0.2429
12:08:37|0.24285
12:08:38|0.24285
12:08:39|0.24285
12:08:40|0.24285
12:08:41|0.24286
12:08:42|0.24286
12:08:43|0.24278
12:08:44|0.24293
12:08:45|0.24275
12:08:46|0.2427
12:08:47|0.2427
12:08:49|0.24255
12:08:49|0.24252
12:08:51|0.2426
12:08:51|0.2427
12:08:52|0.24272
12:08:54|0.24269
12:08:54|0.24272
12:08:55|0.24277
12:08:56|0.24277
12:08:57|0.24283
12:08:59|0.24263
12:08:59|0.24261
12:09:00|0.24267
12:09:01|0.2427
12:09:02|0.24283
12:09:03|0.24283
12:09:05|0.24282
12:09:06|0.24273
12:09:07|0.24281
12:09:08|0.24281
12:09:10|0.24281
12:09:11|0.24273
12:09:12|0.24276
12:09:13|0.24286
12:09:14|0.24286
12:09:15|0.24271
12:09:16|0.24271
12:09:17|0.24271
12:09:18|0.24256
12:09:19|0.24256
12:09:20|0.24274
12:09:21|0.24277
12:09:22|0.24276
12:09:23|0.24287
12:09:24|0.24271
12:09:25|0.24276
12:09:26|0.24264
12:09:28|0.24281
12:09:28|0.2428
12:09:29|0.2428
12:09:30|0.2428
12:09:31|0.2428
12:09:32|0.24276
12:09:33|0.24288
12:09:34|0.24295
12:09:35|0.24296
12:09:36|0.24284
12:09:37|0.24285
12:09:38|0.24283
12:09:39|0.24284
12:09:40|0.24284
12:09:41|0.24279
12:09:42|0.2426
12:09:43|0.24269
12:09:44|0.24269
12:09:45|0.24268
12:09:46|0.24254
12:09:47|0.24254
12:09:48|0.24254
12:09:50|0.24254
12:09:50|0.24251
12:09:51|0.24251
12:09:52|0.24254
12:09:54|0.24248
12:09:55|0.2423
12:09:55|0.24222
12:09:57|0.24226
12:09:58|0.24225
12:09:59|0.24208
12:10:00|0.2421
12:10:01|0.24198
12:10:01|0.2419
12:10:03|0.2419
12:10:03|0.24192
12:10:04|0.24194
12:10:06|0.24203
12:10:07|0.24227
12:10:08|0.24227
12:10:09|0.24235
12:10:11|0.24226
12:10:12|0.24209
12:10:13|0.24219
12:10:14|0.24219
12:10:15|0.24204
12:10:16|0.24204
12:10:17|0.24203
12:10:18|0.24205
12:10:19|0.24205
12:10:20|0.242
12:10:21|0.24218
12:10:22|0.24205
12:10:23|0.24205
12:10:24|0.24206
12:10:25|0.24204
12:10:26|0.24205
12:10:27|0.24205
12:10:28|0.24216
12:10:29|0.24229
12:10:30|0.24231
12:10:31|0.2424
12:10:32|0.24246
12:10:33|0.24228
12:10:34|0.24203
12:10:35|0.24211
12:10:36|0.24203
12:10:37|0.24199
12:10:38|0.242
12:10:39|0.24214
12:10:40|0.24214
12:10:41|0.24211
12:10:42|0.24188
12:10:43|0.24185
12:10:44|0.24189
12:10:45|0.24196
12:10:46|0.24204
12:10:47|0.2422
12:10:48|0.24224
12:10:49|0.24209
12:10:50|0.24216
12:10:51|0.24208
12:10:52|0.24206
12:10:53|0.24188
12:10:54|0.24192
12:10:55|0.24199
12:10:56|0.24199
12:10:57|0.24192
12:10:58|0.24181
12:10:59|0.24183
12:11:00|0.2418
12:11:01|0.24183
12:11:02|0.24166
12:11:03|0.24173
12:11:04|0.24166
12:11:05|0.24175
12:11:06|0.24181
12:11:08|0.24192
12:11:09|0.24188
12:11:10|0.24188
12:11:11|0.24178
12:11:12|0.2417
12:11:13|0.24166
12:11:14|0.24172
12:11:15|0.24184
12:11:16|0.2417
12:11:16|0.24178
12:11:18|0.24186
12:11:18|0.24186
12:11:20|0.2418
12:11:21|0.2418
12:11:21|0.24162
12:11:23|0.24181
12:11:23|0.24182
12:11:25|0.24182
12:11:26|0.2418
12:11:26|0.24186
12:11:28|0.24181
12:11:29|0.24167
12:11:29|0.24176
12:11:31|0.24176
12:11:31|0.24173
12:11:32|0.24173
12:11:33|0.24168
12:11:34|0.24168
12:11:35|0.24167
12:11:37|0.24167
12:11:38|0.24166
12:11:39|0.24161
12:11:40|0.24156
12:11:40|0.2416
12:11:41|0.24173
12:11:42|0.24173
12:11:43|0.24174
12:11:44|0.24174
12:11:45|0.24174
12:11:47|0.24175
12:11:48|0.24175
12:11:49|0.24174
12:11:50|0.24173
12:11:50|0.24174
12:11:52|0.24176
12:11:53|0.24165
12:11:53|0.24178
12:11:54|0.24178
12:11:56|0.24175
12:11:57|0.24175
12:11:57|0.24179
12:11:58|0.24179
12:11:59|0.24177
12:12:00|0.24177
12:12:01|0.24179
12:12:02|0.24186
12:12:04|0.24181
12:12:05|0.24175
12:12:06|0.2418
12:12:06|0.24195
12:12:08|0.2418
12:12:10|0.24186
12:12:10|0.24186
12:12:12|0.24179
12:12:13|0.24179
12:12:14|0.2419
12:12:14|0.24185
12:12:16|0.2418
12:12:17|0.242
12:12:18|0.242
12:12:19|0.24219
12:12:20|0.24206
12:12:21|0.242
12:12:22|0.242
12:12:23|0.242
12:12:24|0.24205
12:12:25|0.24224
12:12:26|0.24228
12:12:27|0.24228
12:12:28|0.24228
12:12:29|0.24233
12:12:30|0.24226
12:12:31|0.24221
12:12:32|0.24219
12:12:33|0.24228
12:12:34|0.24222
12:12:35|0.24217
12:12:36|0.24207
12:12:37|0.24216
12:12:38|0.2422
12:12:39|0.24222
12:12:40|0.24222
12:12:41|0.24222
12:12:42|0.24222
12:12:43|0.2422
12:12:44|0.24208
12:12:45|0.24215
12:12:46|0.24192
12:12:47|0.24186
12:12:49|0.24178
12:12:49|0.24178
12:12:50|0.24177
12:12:51|0.24177
12:12:52|0.24177
12:12:53|0.24177
12:12:54|0.24176
12:12:55|0.24176
12:12:56|0.24176
12:12:57|0.24176
12:12:58|0.24193
12:13:00|0.24188
12:13:01|0.24205
12:13:02|0.24208
12:13:03|0.24208
12:13:04|0.24205
12:13:04|0.24199
12:13:06|0.24193
12:13:07|0.24197
12:13:08|0.24192
12:13:10|0.24198
12:13:11|0.24192
12:13:11|0.24192
12:13:13|0.24191
12:13:13|0.24189
12:13:15|0.24189
12:13:16|0.24201
12:13:17|0.24187
12:13:18|0.24179
12:13:19|0.24161
12:13:20|0.24149
12:13:21|0.24158
12:13:22|0.24157
12:13:22|0.24162
12:13:24|0.24159
12:13:25|0.24151
12:13:26|0.24149
12:13:27|0.24149
12:13:28|0.24164
12:13:29|0.24159
12:13:30|0.24159
12:13:30|0.24164
12:13:32|0.2416
12:13:33|0.2416
12:13:34|0.24157
12:13:35|0.24165
12:13:36|0.2416
12:13:37|0.2416
12:13:38|0.24164
12:13:40|0.24172
12:13:40|0.24173
12:13:41|0.24174
12:13:42|0.24174
12:13:43|0.24161
12:13:44|0.24149
12:13:45|0.24157
12:13:46|0.24162
12:13:47|0.24162
12:13:48|0.24162
12:13:49|0.24162
12:13:50|0.24156
12:13:51|0.24156
12:13:52|0.24142
12:13:53|0.24147
12:13:54|0.24143
12:13:55|0.24144
12:13:56|0.24148
12:13:57|0.24147
12:13:58|0.24145
12:13:59|0.24147
12:14:00|0.24138
12:14:01|0.2414
12:14:02|0.24141
12:14:03|0.24131
12:14:04|0.24138
12:14:05|0.24148
12:14:06|0.24147
12:14:07|0.24154
12:14:08|0.24154
12:14:10|0.24154
12:14:11|0.24141
12:14:12|0.24141
12:14:13|0.24139
12:14:14|0.24144
12:14:15|0.24144
12:14:16|0.2414
12:14:17|0.24141
12:14:18|0.24134
12:14:19|0.24118
12:14:20|0.24125
12:14:21|0.2413
12:14:22|0.24141
12:14:23|0.24143
12:14:24|0.24149
12:14:25|0.24142
12:14:26|0.24142
12:14:27|0.24142
12:14:28|0.24138
12:14:29|0.24144
12:14:30|0.24146
12:14:32|0.24156
12:14:32|0.24156
12:14:33|0.24145
12:14:34|0.24145
12:14:35|0.24148
12:14:36|0.24144
12:14:37|0.24153
12:14:38|0.24148
12:14:40|0.24143
12:14:41|0.24145
12:14:41|0.24145
12:14:42|0.24141
12:14:43|0.2414
12:14:44|0.24136
12:14:46|0.24136
12:14:47|0.24135
12:14:48|0.24135
12:14:49|0.24131
12:14:49|0.24131
12:14:50|0.24132
12:14:52|0.24132
12:14:53|0.24132
12:14:54|0.24132
12:14:55|0.24136
12:14:56|0.2414
12:14:57|0.24137
12:14:58|0.24145
12:14:59|0.2415
12:15:01|0.24141
12:15:02|0.24136
12:15:02|0.24144
12:15:04|0.24137
12:15:05|0.24139
12:15:05|0.24139
12:15:06|0.24146
12:15:07|0.24157
12:15:08|0.24157
12:15:09|0.2416
12:15:11|0.24161
12:15:11|0.24161
12:15:13|0.24151
12:15:14|0.24159
12:15:16|0.24154
12:15:16|0.24154
12:15:17|0.24156
12:15:18|0.24156
12:15:19|0.24161
12:15:20|0.2417
12:15:21|0.24166
12:15:22|0.24166
12:15:23|0.24166
12:15:24|0.2417
12:15:25|0.24175
12:15:26|0.24178
12:15:27|0.24178
12:15:28|0.2418
12:15:29|0.2417
12:15:30|0.24169
12:15:31|0.24169
12:15:32|0.24169
12:15:33|0.24166
12:15:34|0.24159
12:15:35|0.24151
12:15:36|0.24151
12:15:37|0.24158
12:15:38|0.24164
12:15:39|0.24162
12:15:40|0.24157
12:15:41|0.24152
12:15:42|0.24136
12:15:43|0.24141
12:15:44|0.24149
12:15:45|0.24149
12:15:46|0.24152
12:15:47|0.2415
12:15:48|0.24155
12:15:49|0.24155
12:15:50|0.24155
12:15:51|0.24136
12:15:52|0.24131
12:15:53|0.24126
12:15:54|0.24119
12:15:55|0.24116
12:15:56|0.24115
12:15:57|0.24115
12:15:58|0.24111
12:15:59|0.24085
12:16:00|0.24097
12:16:01|0.24086
12:16:02|0.24077
12:16:03|0.24092
12:16:04|0.24089
12:16:05|0.24079
12:16:06|0.24084
12:16:07|0.24074
12:16:08|0.24082
12:16:09|0.24069
12:16:10|0.24063
12:16:12|0.24055
12:16:13|0.24059
12:16:14|0.24045
12:16:15|0.24045
12:16:17|0.24033
12:16:17|0.24031
12:16:18|0.24039
12:16:19|0.24034
12:16:20|0.2403
12:16:21|0.24044
12:16:22|0.24058
12:16:23|0.24041
12:16:24|0.2407
12:16:25|0.24074
12:16:26|0.24094
12:16:27|0.24099
12:16:28|0.24109
12:16:29|0.24105
12:16:30|0.2411
12:16:31|0.24112
12:16:32|0.24126
12:16:33|0.24117
12:16:34|0.24117
12:16:35|0.24136
12:16:36|0.24151
12:16:37|0.24142
12:16:38|0.24133
12:16:39|0.24144
12:16:40|0.24138
12:16:41|0.24123
12:16:42|0.24126
12:16:43|0.24119
12:16:44|0.24136
12:16:45|0.24142
12:16:46|0.24146
12:16:47|0.2415
12:16:48|0.24161
12:16:49|0.24164
12:16:50|0.24164
12:16:51|0.24171
12:16:52|0.24174
12:16:53|0.24165
12:16:54|0.24174
12:16:55|0.24188
12:16:56|0.24194
12:16:57|0.24186
12:16:58|0.24188
12:16:59|0.24195
12:17:00|0.24195
12:17:01|0.24196
12:17:02|0.24207
12:17:03|0.24209
12:17:04|0.24212
12:17:05|0.24209
12:17:06|0.24211
12:17:07|0.24203
12:17:08|0.24216
12:17:09|0.24222
12:17:10|0.24217
12:17:11|0.24217
12:17:13|0.24231
12:17:14|0.24237
12:17:15|0.2425
12:17:15|0.24261
12:17:17|0.2428
12:17:18|0.2429
12:17:19|0.24302
12:17:20|0.24289
12:17:21|0.24279
12:17:22|0.24284
12:17:23|0.24275
12:17:24|0.24269
12:17:25|0.24255
12:17:26|0.24251
12:17:27|0.24264
12:17:28|0.24266
12:17:29|0.24263
12:17:30|0.24244
12:17:30|0.24246
12:17:32|0.24254
12:17:33|0.2425
12:17:34|0.24248
12:17:35|0.24265
12:17:36|0.24266
12:17:37|0.24282
12:17:38|0.24282
12:17:39|0.24281
12:17:40|0.24274
12:17:41|0.24277
12:17:42|0.24282
12:17:43|0.24282
12:17:44|0.24271
12:17:45|0.24277
12:17:46|0.24277
12:17:47|0.24274
12:17:48|0.24274
12:17:49|0.24256
12:17:50|0.24256
12:17:51|0.24247
12:17:52|0.24247
12:17:53|0.24256
12:17:54|0.2426
12:17:55|0.2426
12:17:56|0.24264
12:17:57|0.24273
12:17:58|0.24268
12:17:59|0.24268
12:18:00|0.24268
12:18:01|0.24269
12:18:02|0.24269
12:18:04|0.24261
12:18:04|0.24257
12:18:05|0.24269
12:18:06|0.24254
12:18:07|0.2424
12:18:08|0.2424
12:18:09|0.24271
12:18:10|0.24243
12:18:11|0.24253
12:18:12|0.24256
12:18:14|0.2425
12:18:15|0.24254
12:18:17|0.24248
12:18:18|0.24248
12:18:19|0.24248
12:18:20|0.24249
12:18:21|0.24249
12:18:22|0.24235
12:18:23|0.24244
12:18:25|0.24244
12:18:26|0.24256
12:18:27|0.24269
12:18:28|0.24266
12:18:28|0.24269
12:18:30|0.24276
12:18:30|0.24277
12:18:31|0.24269
12:18:33|0.24269
12:18:34|0.24269
12:18:35|0.24266
12:18:35|0.24254
12:18:36|0.24258
12:18:38|0.24258
12:18:39|0.24258
12:18:39|0.24258
12:18:40|0.24258
12:18:41|0.24239
12:18:42|0.24237
12:18:43|0.2424
12:18:44|0.2424
12:18:46|0.2424
12:18:46|0.24236
12:18:48|0.24238
12:18:48|0.24228
12:18:50|0.24219
12:18:50|0.24238
12:18:51|0.24243
12:18:52|0.24247
12:18:54|0.24247
12:18:54|0.2425
12:18:55|0.2425
12:18:57|0.24256
12:18:57|0.24256
12:18:59|0.24256
12:18:59|0.24256
12:19:00|0.24256
12:19:01|0.24256
12:19:02|0.24256
12:19:04|0.24245
12:19:05|0.2425
12:19:06|0.2425
12:19:07|0.24239
12:19:07|0.24244
12:19:08|0.24244
12:19:09|0.24241
12:19:10|0.24229
12:19:11|0.24239
12:19:13|0.24233
12:19:13|0.24253
12:19:15|0.24263
12:19:16|0.24261
12:19:17|0.24261
12:19:19|0.24272
12:19:20|0.24279
12:19:21|0.24268
12:19:22|0.24271
12:19:23|0.24269
12:19:24|0.24262
12:19:25|0.24266
12:19:27|0.24266
12:19:27|0.24275
12:19:28|0.24294
12:19:29|0.24294
12:19:30|0.24296
12:19:31|0.24296
12:19:32|0.24317
12:19:33|0.243
12:19:34|0.24303
12:19:35|0.24308
12:19:36|0.24303
12:19:37|0.24301
12:19:38|0.24301
12:19:39|0.24298
12:19:41|0.24295
12:19:41|0.2431
12:19:43|0.24309
12:19:44|0.24297
12:19:44|0.243
12:19:46|0.243
12:19:46|0.24315
12:19:48|0.24315
12:19:48|0.24316
12:19:49|0.24323
12:19:50|0.24315
12:19:52|0.24306
12:19:53|0.24306
12:19:53|0.24305
12:19:54|0.24303
12:19:56|0.24303
12:19:57|0.24303
12:19:57|0.24303
12:19:59|0.24303
12:19:59|0.24312
12:20:00|0.24303
12:20:02|0.24305
12:20:02|0.24297
12:20:03|0.24289
12:20:05|0.24274
12:20:06|0.24274
12:20:07|0.24268
12:20:07|0.24269
12:20:08|0.24269
12:20:10|0.24293
12:20:11|0.24289
12:20:12|0.24297
12:20:13|0.24303
12:20:14|0.24296
12:20:15|0.24309
12:20:17|0.24314
12:20:18|0.24314
12:20:19|0.24312
12:20:20|0.24308
12:20:21|0.24305
12:20:22|0.24305
12:20:23|0.24305
12:20:24|0.24305
12:20:25|0.24306
12:20:26|0.24291
12:20:27|0.24292
12:20:28|0.24292
12:20:29|0.24284
12:20:30|0.24274
12:20:31|0.24277
12:20:32|0.24291
12:20:33|0.243
12:20:34|0.243
12:20:35|0.243
12:20:36|0.243
12:20:37|0.243
12:20:38|0.24284
12:20:39|0.24285
12:20:40|0.24289
12:20:41|0.24291
12:20:42|0.24294
12:20:43|0.24294
12:20:44|0.24292
12:20:45|0.24287
12:20:46|0.24275
12:20:47|0.24285
12:20:49|0.24285
12:20:49|0.24286
12:20:50|0.24286
12:20:51|0.24279
12:20:53|0.24275
12:20:54|0.24275
12:20:55|0.24275
12:20:55|0.24285
12:20:56|0.24275
12:20:58|0.2426
12:20:58|0.2426
12:21:00|0.24268
12:21:00|0.24268
12:21:01|0.24268
12:21:03|0.24262
12:21:03|0.24273
12:21:05|0.24273
12:21:05|0.24268
12:21:06|0.24268
12:21:07|0.24261
12:21:08|0.24252
12:21:09|0.24252
12:21:10|0.2425
12:21:11|0.24243
12:21:12|0.24259
12:21:13|0.24266
12:21:14|0.24268
12:21:15|0.24268
12:21:17|0.24258
12:21:18|0.24258
12:21:19|0.24256
12:21:21|0.24258
12:21:22|0.24267
12:21:23|0.24268
12:21:23|0.2428
12:21:24|0.2428
12:21:26|0.24285
12:21:27|0.24285
12:21:28|0.24284
12:21:28|0.2428
12:21:29|0.24271
12:21:30|0.24273
12:21:32|0.24273
12:21:32|0.24273
12:21:34|0.24273
12:21:35|0.24276
12:21:36|0.24269
12:21:37|0.24258
12:21:38|0.24259
12:21:38|0.24273
12:21:39|0.24273
12:21:41|0.24278
12:21:42|0.24278
12:21:43|0.24278
12:21:44|0.24278
12:21:44|0.24293
12:21:46|0.24295
12:21:46|0.24295
12:21:48|0.24301
12:21:49|0.24301
12:21:50|0.24301
12:21:51|0.24301
12:21:52|0.24302
12:21:53|0.24301
12:21:54|0.24302
12:21:54|0.24302
12:21:56|0.24301
12:21:57|0.24301
12:21:57|0.24301
12:21:59|0.24301
12:22:00|0.24305
12:22:01|0.24297
12:22:02|0.24299
12:22:03|0.24318
12:22:04|0.24323
12:22:04|0.2432
12:22:06|0.24318
12:22:07|0.24318
12:22:08|0.24318
12:22:09|0.24318
12:22:10|0.24318
12:22:11|0.24325
12:22:12|0.24321
12:22:13|0.24321
12:22:14|0.24312
12:22:15|0.2433
12:22:16|0.2433
12:22:17|0.24325
12:22:19|0.24304
12:22:19|0.2431
12:22:21|0.24314
12:22:22|0.24309
12:22:22|0.24309
12:22:24|0.24309
12:22:25|0.24309
12:22:26|0.24307
12:22:27|0.24303
12:22:28|0.24303
12:22:29|0.24291
12:22:30|0.24291
12:22:31|0.24293
12:22:32|0.24293
12:22:33|0.24293
12:22:34|0.24293
12:22:35|0.24293
12:22:36|0.24293
12:22:37|0.24293
12:22:38|0.24307
12:22:39|0.24307
12:22:40|0.24295
12:22:41|0.24295
12:22:42|0.24308
12:22:43|0.24308
12:22:44|0.24307
12:22:45|0.24306
12:22:46|0.24289
12:22:47|0.2427
12:22:48|0.2427
12:22:49|0.24273
12:22:50|0.24273
12:22:51|0.24269
12:22:52|0.24267
12:22:53|0.24275
12:22:54|0.24275
12:22:55|0.24271
12:22:56|0.24259
12:22:57|0.24265
12:22:59|0.2426
12:22:59|0.24264
12:23:00|0.2425
12:23:02|0.24247
12:23:03|0.24245
12:23:03|0.24245
12:23:04|0.24255
12:23:05|0.24241
12:23:06|0.24235
12:23:07|0.24228
12:23:08|0.24223
12:23:09|0.24233
12:23:10|0.24238
12:23:11|0.24235
12:23:12|0.24229
12:23:13|0.24224
12:23:15|0.24224
12:23:15|0.24221
12:23:16|0.24227
12:23:17|0.24229
12:23:19|0.24226
12:23:20|0.24211
12:23:22|0.24216
12:23:22|0.24216
12:23:24|0.24233
12:23:24|0.24232
12:23:26|0.2423
12:23:26|0.2423
12:23:28|0.2423
12:23:29|0.24243
12:23:30|0.24243
12:23:30|0.24243
12:23:32|0.24245
12:23:33|0.24248
12:23:34|0.24255
12:23:34|0.24257
12:23:36|0.24245
12:23:37|0.24236
12:23:38|0.24227
12:23:38|0.24227
12:23:40|0.24213
12:23:41|0.2421
12:23:42|0.2421
12:23:43|0.2421
12:23:44|0.2421
12:23:44|0.24232
12:23:45|0.24224
12:23:46|0.24228
12:23:48|0.24236
12:23:49|0.24236
12:23:49|0.24236
12:23:51|0.2424
12:23:51|0.24222
12:23:53|0.24222
12:23:54|0.24222
12:23:55|0.24223
12:23:56|0.24225
12:23:57|0.24219
12:23:58|0.24218
12:23:59|0.24218
12:24:00|0.24218
12:24:01|0.24217
12:24:02|0.24239
12:24:03|0.24239
12:24:04|0.24242
12:24:05|0.24247
12:24:06|0.24253
12:24:07|0.24256
12:24:08|0.24254
12:24:09|0.24232
12:24:10|0.24232
12:24:11|0.24232
12:24:12|0.24232
12:24:13|0.24215
12:24:14|0.24215
12:24:15|0.24215
12:24:16|0.24215
12:24:17|0.24217
12:24:18|0.24237
12:24:19|0.24242
12:24:21|0.24243
12:24:22|0.24243
12:24:23|0.24238
12:24:25|0.24228
12:24:26|0.24228
12:24:27|0.2423
12:24:28|0.24246
12:24:29|0.24247
12:24:30|0.24247
12:24:31|0.2426
12:24:32|0.2426
12:24:34|0.24268
12:24:34|0.24268
12:24:35|0.24268
12:24:37|0.24268
12:24:37|0.24268
12:24:38|0.24266
12:24:39|0.24265
12:24:40|0.24265
12:24:41|0.24265
12:24:42|0.24251
12:24:43|0.2424
12:24:44|0.24242
12:24:45|0.24242
12:24:46|0.24259
12:24:48|0.24259
12:24:48|0.24259
12:24:49|0.24264
12:24:50|0.24256
12:24:51|0.24247
12:24:53|0.24247
12:24:53|0.24264
12:24:54|0.24255
12:24:55|0.24255
12:24:56|0.24255
12:24:58|0.24261
12:24:58|0.24249
12:24:59|0.24252
12:25:00|0.24261
12:25:01|0.24255
12:25:02|0.24255
12:25:04|0.24255
12:25:05|0.24255
12:25:06|0.24247
12:25:06|0.24242
12:25:08|0.24242
12:25:09|0.2424
12:25:10|0.24234
12:25:11|0.24236
12:25:12|0.24251
12:25:13|0.24247
12:25:14|0.2423
12:25:15|0.24232
12:25:16|0.24227
12:25:17|0.24227
12:25:18|0.24224
12:25:19|0.24225
12:25:20|0.24241
12:25:21|0.24241
12:25:22|0.24241
12:25:23|0.24239
12:25:24|0.24239
12:25:25|0.24242
12:25:26|0.24241
12:25:28|0.24241
12:25:28|0.24231
12:25:29|0.2423
12:25:31|0.2423
12:25:32|0.2423
12:25:33|0.2423
12:25:34|0.2423
12:25:35|0.2423
12:25:36|0.24233
12:25:37|0.24242
12:25:38|0.24242
12:25:39|0.24242
12:25:40|0.24242
12:25:41|0.24236
12:25:42|0.24243
12:25:43|0.24245
12:25:44|0.24242
12:25:45|0.24242
12:25:46|0.24242
12:25:47|0.24236
12:25:48|0.24236
12:25:49|0.24236
12:25:50|0.24234
12:25:51|0.24238
12:25:52|0.2424
12:25:53|0.24252
12:25:54|0.24252
12:25:55|0.24249
12:25:56|0.24256
12:25:57|0.2426
12:25:58|0.24266
12:25:58|0.24266
12:26:00|0.24267
12:26:01|0.24264
12:26:01|0.24256
12:26:02|0.24256
12:26:04|0.24267
12:26:05|0.2427
12:26:06|0.2427
12:26:07|0.24271
12:26:08|0.2426
12:26:09|0.24254
12:26:10|0.24249
12:26:11|0.24247
12:26:12|0.24247
12:26:13|0.24247
12:26:14|0.24233
12:26:16|0.24234
12:26:17|0.24234
12:26:18|0.24234
12:26:18|0.24234
12:26:19|0.24234
12:26:21|0.24234
12:26:22|0.24234
12:26:22|0.24229
12:26:24|0.24228
12:26:26|0.24208
12:26:27|0.24205
12:26:28|0.24201
12:26:28|0.24218
12:26:30|0.24224
12:26:31|0.24222
12:26:32|0.24218
12:26:33|0.24218
12:26:34|0.24224
12:26:35|0.24224
12:26:36|0.24222
12:26:37|0.24223
12:26:38|0.24223
12:26:39|0.24222
12:26:40|0.24223
12:26:41|0.24222
12:26:42|0.2422
12:26:43|0.24207
12:26:44|0.24207
12:26:45|0.24207
12:26:46|0.24199
12:26:47|0.242
12:26:48|0.242
12:26:49|0.24215
12:26:50|0.242
12:26:51|0.242
12:26:52|0.24196
12:26:53|0.24188
12:26:54|0.2419
12:26:55|0.24192
12:26:56|0.24189
12:26:57|0.2419
12:26:58|0.2419
12:26:59|0.24191
12:27:00|0.24192
12:27:01|0.24192
12:27:02|0.24184
12:27:03|0.24184
12:27:04|0.24199
12:27:06|0.24209
12:27:06|0.24213
12:27:07|0.24213
12:27:08|0.24203
12:27:09|0.24196
12:27:11|0.24203
12:27:12|0.24194
12:27:12|0.24194
12:27:13|0.24176
12:27:15|0.24188
12:27:16|0.24188
12:27:16|0.24191
12:27:17|0.24192
12:27:18|0.24191
12:27:19|0.24191
12:27:20|0.24191
12:27:21|0.24189
12:27:23|0.24186
12:27:25|0.2418
12:27:26|0.242
12:27:27|0.24181
12:27:28|0.24173
12:27:30|0.2416
12:27:30|0.24159
12:27:31|0.24169
12:27:32|0.24178
12:27:33|0.24178
12:27:34|0.24166
12:27:35|0.24166
12:27:36|0.24157
12:27:37|0.24157
12:27:38|0.24163
12:27:39|0.24163
12:27:40|0.2418
12:27:41|0.24181
12:27:42|0.24185
12:27:43|0.24185
12:27:44|0.24179
12:27:45|0.24167
12:27:46|0.24167
12:27:47|0.2417
12:27:48|0.24166
12:27:49|0.24162
12:27:50|0.24162
12:27:51|0.24178
12:27:52|0.24178
12:27:53|0.24184
12:27:54|0.24182
12:27:55|0.24182
12:27:56|0.24182
12:27:57|0.24181
12:27:58|0.24179
12:27:59|0.24171
12:28:00|0.24181
12:28:01|0.24193
12:28:02|0.24195
12:28:03|0.24197
12:28:05|0.24195
12:28:06|0.24195
12:28:07|0.24195
12:28:07|0.24194
12:28:09|0.24198
12:28:10|0.24189
12:28:11|0.24189
12:28:12|0.24187
12:28:13|0.24181
12:28:14|0.24194
12:28:15|0.24194
12:28:16|0.24195
12:28:16|0.24192
12:28:18|0.24191
12:28:19|0.24191
12:28:19|0.24194
12:28:21|0.24194
12:28:21|0.24194
12:28:23|0.24194
12:28:25|0.24189
12:28:26|0.24184
12:28:27|0.24179
12:28:28|0.24179
12:28:29|0.24182
12:28:29|0.24191
12:28:31|0.24191
12:28:31|0.24203
12:28:32|0.24202
12:28:34|0.24196
12:28:35|0.24195
12:28:36|0.24195
12:28:37|0.24194
12:28:39|0.24191
12:28:40|0.24181
12:28:41|0.24188
12:28:42|0.24191
12:28:43|0.24199
12:28:44|0.24199
12:28:45|0.24204
12:28:46|0.24206
12:28:47|0.2421
12:28:48|0.24205
12:28:49|0.24205
12:28:50|0.24205
12:28:51|0.24205
12:28:52|0.24209
12:28:53|0.24217
12:28:54|0.2423
12:28:55|0.24231
12:28:56|0.24218
12:28:57|0.24221
12:28:58|0.24221
12:28:59|0.24221
12:29:00|0.24235
12:29:01|0.24235
12:29:02|0.24243
12:29:03|0.24245
12:29:04|0.24236
12:29:06|0.24236
12:29:06|0.24236
12:29:07|0.24236
12:29:08|0.24236
12:29:09|0.24236
12:29:10|0.24229
12:29:11|0.24231
12:29:12|0.24227
12:29:13|0.24226
12:29:14|0.24226
12:29:15|0.24226
12:29:16|0.24221
12:29:17|0.24221
12:29:18|0.24221
12:29:19|0.24221
12:29:20|0.24218
12:29:21|0.24211
12:29:22|0.24211
12:29:23|0.24197
12:29:25|0.24175
12:29:26|0.24166
12:29:26|0.24164
12:29:28|0.24174
12:29:29|0.24186
12:29:30|0.24188
12:29:32|0.24192
12:29:32|0.24191
12:29:34|0.24191
12:29:34|0.24192
12:29:35|0.242
12:29:36|0.24206
12:29:37|0.24212
12:29:39|0.24208
12:29:40|0.24208
12:29:40|0.24189
12:29:42|0.24189
12:29:43|0.24189
12:29:44|0.24196
12:29:45|0.242
12:29:46|0.24197
12:29:47|0.24189
12:29:48|0.24189
12:29:49|0.24188
12:29:50|0.24188
12:29:51|0.24178
12:29:52|0.24181
12:29:53|0.24188
12:29:54|0.24181
12:29:55|0.24181
12:29:57|0.24189
12:29:58|0.24184
12:29:59|0.24181
12:29:59|0.2418
12:30:01|0.24174
12:30:02|0.24174
12:30:03|0.24174
12:30:03|0.24174
12:30:05|0.24166
12:30:06|0.24166
12:30:06|0.24166
12:30:07|0.24167
12:30:09|0.24149
12:30:10|0.24153
12:30:11|0.24152
12:30:12|0.24152
12:30:13|0.24145
12:30:14|0.24145
12:30:15|0.24147
12:30:16|0.24139
12:30:17|0.24136
12:30:18|0.24136
12:30:19|0.24131
12:30:20|0.24149
12:30:21|0.24147
12:30:22|0.24135
12:30:23|0.24135
12:30:25|0.24136
12:30:26|0.2414
12:30:27|0.24133
12:30:28|0.24131
12:30:29|0.2413
12:30:31|0.2413
12:30:32|0.24125
12:30:33|0.2412
12:30:34|0.24116
12:30:35|0.24126
12:30:35|0.24114
12:30:37|0.24111
12:30:38|0.24109
12:30:38|0.24109
12:30:40|0.24091
12:30:40|0.24095
12:30:42|0.24093
12:30:42|0.24102
12:30:43|0.24113
12:30:45|0.24122
12:30:45|0.24124
12:30:47|0.24122
12:30:47|0.24122
12:30:49|0.24119
12:30:49|0.24116
12:30:50|0.24107
12:30:52|0.24103
12:30:53|0.2411
12:30:54|0.2411
12:30:55|0.24103
12:30:56|0.24106
12:30:56|0.24097
12:30:58|0.24089
12:31:00|0.24093
12:31:00|0.24093
12:31:01|0.24093
12:31:02|0.24091
12:31:03|0.24096
12:31:04|0.24096
12:31:05|0.24098
12:31:06|0.24093
12:31:07|0.241
12:31:08|0.24105
12:31:09|0.24101
12:31:10|0.24111
12:31:11|0.2411
12:31:13|0.24092
12:31:14|0.24092
12:31:14|0.2411
12:31:16|0.24109
12:31:17|0.24102
12:31:18|0.24102
12:31:19|0.24084
12:31:20|0.2408
12:31:20|0.24075
12:31:21|0.24052
12:31:23|0.24064
12:31:24|0.24061
12:31:25|0.24054
12:31:26|0.24058
12:31:27|0.24043
12:31:28|0.24038
12:31:30|0.24034
12:31:31|0.24034
12:31:32|0.24041
12:31:33|0.2404
12:31:34|0.24051
12:31:35|0.24061
12:31:36|0.24069
12:31:37|0.24061
12:31:38|0.24049
12:31:39|0.24049
12:31:40|0.24027
12:31:41|0.2403
12:31:41|0.24042
12:31:43|0.24043
12:31:44|0.24026
12:31:45|0.24031
12:31:46|0.24036
12:31:47|0.24008
12:31:48|0.24002
12:31:49|0.24001
12:31:49|0.23998
12:31:51|0.23893
12:31:52|0.239
12:31:53|0.23929
12:31:53|0.2395
12:31:55|0.23956
12:31:56|0.23951
12:31:57|0.23934
12:31:57|0.23924
12:31:59|0.23908
12:32:00|0.23904
12:32:01|0.23909
12:32:02|0.23896
12:32:03|0.23917
12:32:04|0.23897
12:32:05|0.23893
12:32:06|0.23909
12:32:07|0.23934
12:32:08|0.23942
12:32:09|0.23928
12:32:10|0.23954
12:32:11|0.23943
12:32:11|0.23953
12:32:13|0.23965
12:32:14|0.23972
12:32:15|0.23972
12:32:15|0.23946
12:32:17|0.23945
12:32:18|0.23915
12:32:19|0.23907
12:32:20|0.23915
12:32:20|0.23904
12:32:22|0.23917
12:32:23|0.23915
12:32:23|0.23905
12:32:25|0.23927
12:32:26|0.23933
12:32:27|0.23925
12:32:28|0.23908
12:32:29|0.23918
12:32:30|0.23914
12:32:32|0.23912
12:32:33|0.23911
12:32:34|0.23926
12:32:35|0.23928
12:32:35|0.23928
12:32:37|0.2394
12:32:38|0.2394
12:32:38|0.23949
12:32:40|0.23949
12:32:41|0.2395
12:32:42|0.23961
12:32:42|0.23951
12:32:44|0.23966
12:32:45|0.23956
12:32:45|0.23948
12:32:46|0.23926
12:32:48|0.23934
12:32:49|0.2394
12:32:50|0.2394
12:32:50|0.23936
12:32:52|0.23938
12:32:52|0.23931
12:32:53|0.23926
12:32:54|0.23921
12:32:55|0.23921
12:32:56|0.23921
12:32:57|0.23921
12:32:59|0.23921
12:32:59|0.23931
12:33:00|0.23931
12:33:01|0.23927
12:33:03|0.23927
12:33:04|0.23927
12:33:04|0.23927
12:33:05|0.23938
12:33:06|0.23936
12:33:08|0.23927
12:33:09|0.23925
12:33:09|0.23925
12:33:10|0.23928
12:33:11|0.23935
12:33:12|0.23942
12:33:13|0.23941
12:33:14|0.23946
12:33:16|0.23946
12:33:16|0.23949
12:33:18|0.23949
12:33:19|0.23951
12:33:20|0.23952
12:33:20|0.23952
12:33:22|0.23952
12:33:23|0.23944
12:33:24|0.23937
12:33:24|0.23928
12:33:25|0.23926
12:33:26|0.23935
12:33:27|0.23914
12:33:29|0.23934
12:33:30|0.2394
12:33:32|0.2393
12:33:33|0.23925
12:33:34|0.23931
12:33:35|0.23915
12:33:36|0.23906
12:33:37|0.23891
12:33:38|0.23888
12:33:39|0.23874
12:33:40|0.2387
12:33:41|0.23872
12:33:42|0.23865
12:33:43|0.23838
12:33:44|0.23842
12:33:45|0.238
12:33:46|0.238
12:33:47|0.23795
12:33:48|0.23771
12:33:49|0.23767
12:33:50|0.2377
12:33:51|0.23787
12:33:52|0.23791
12:33:53|0.23783
12:33:54|0.23765
12:33:55|0.23754
12:33:56|0.23767
12:33:57|0.23778
12:33:58|0.23772
12:33:59|0.23752
12:34:00|0.23733
12:34:01|0.23737
12:34:02|0.23704
12:34:03|0.23689
12:34:04|0.23685
12:34:05|0.2365
12:34:06|0.23624
12:34:07|0.23635
12:34:08|0.23634
12:34:09|0.23605
12:34:10|0.23589
12:34:11|0.23618
12:34:12|0.23618
12:34:13|0.23661
12:34:14|0.23646
12:34:15|0.23621
12:34:16|0.23661
12:34:17|0.23661
12:34:18|0.2365
12:34:19|0.23652
12:34:20|0.23672
12:34:21|0.23688
12:34:22|0.23724
12:34:23|0.23731
12:34:24|0.23733
12:34:25|0.23723
12:34:26|0.2372
12:34:27|0.2371
12:34:28|0.23703
12:34:30|0.23678
12:34:31|0.23669
12:34:32|0.2367
12:34:33|0.23695
12:34:34|0.23685
12:34:35|0.23686
12:34:37|0.23681
12:34:38|0.23678
12:34:39|0.2367
12:34:40|0.23654
12:34:41|0.23638
12:34:42|0.23653
12:34:44|0.2366
12:34:44|0.2366
12:34:45|0.23659
12:34:46|0.23657
12:34:47|0.23656
12:34:48|0.23646
12:34:50|0.23646
12:34:50|0.23651
12:34:51|0.23657
12:34:52|0.23655
12:34:53|0.23659
12:34:54|0.23674
12:34:55|0.23657
12:34:57|0.23643
12:34:57|0.23652
12:34:59|0.23618
12:34:59|0.23627
12:35:00|0.23589
12:35:01|0.2358
12:35:03|0.23582
12:35:04|0.23569
12:35:04|0.23559
12:35:05|0.23571
12:35:07|0.23555
12:35:07|0.23566
12:35:08|0.23551
12:35:10|0.23553
12:35:11|0.23542
12:35:12|0.2353
12:35:13|0.23526
12:35:14|0.23534
12:35:15|0.23514
12:35:16|0.23517
12:35:17|0.23504
12:35:18|0.23501
12:35:19|0.23502
12:35:20|0.23504
12:35:21|0.23498
12:35:22|0.23503
12:35:23|0.23506
12:35:24|0.23511
12:35:25|0.23494
12:35:26|0.23491
12:35:27|0.23496
12:35:28|0.2353
12:35:29|0.23539
12:35:30|0.23543
12:35:32|0.23542
12:35:32|0.2353
12:35:33|0.23561
12:35:35|0.23569
12:35:36|0.23561
12:35:37|0.23566
12:35:38|0.23567
12:35:39|0.23564
12:35:40|0.23564
12:35:41|0.23571
12:35:42|0.23574
12:35:43|0.23587
12:35:44|0.23584
12:35:45|0.23576
12:35:46|0.2357
12:35:47|0.2357
12:35:48|0.23579
12:35:49|0.23577
12:35:50|0.23605
12:35:51|0.23603
12:35:52|0.23613
12:35:53|0.23627
12:35:54|0.23629
12:35:55|0.23638
12:35:56|0.23641
12:35:57|0.23637
12:35:58|0.23649
12:35:59|0.23648
12:36:00|0.23665
12:36:01|0.23675
12:36:02|0.23654
12:36:03|0.23648
12:36:04|0.23635
12:36:06|0.23626
12:36:06|0.2363
12:36:07|0.2362
12:36:08|0.23647
12:36:09|0.23626
12:36:10|0.23622
12:36:11|0.23614
12:36:12|0.23606
12:36:13|0.23624
12:36:14|0.23632
12:36:15|0.23629
12:36:16|0.23625
12:36:17|0.23633
12:36:18|0.23636
12:36:19|0.23631
12:36:20|0.23612
12:36:21|0.23592
12:36:22|0.23595
12:36:23|0.23561
12:36:24|0.2355
12:36:25|0.23542
12:36:26|0.23534
12:36:27|0.23524
12:36:28|0.23532
12:36:29|0.23525
12:36:30|0.23538
12:36:32|0.23561
12:36:33|0.23565
12:36:34|0.23556
12:36:35|0.23556
12:36:36|0.23557
12:36:37|0.23548
12:36:38|0.23524
12:36:39|0.23534
12:36:40|0.23516
12:36:41|0.23508
12:36:42|0.235
12:36:43|0.23484
12:36:44|0.23473
12:36:45|0.2344
12:36:46|0.2346
12:36:47|0.23442
12:36:48|0.23457
12:36:49|0.23444
12:36:50|0.23426
12:36:51|0.23473
12:36:52|0.23474
12:36:53|0.2348
12:36:54|0.23476
12:36:55|0.23477
12:36:56|0.23498
12:36:57|0.23499
12:36:58|0.23494
12:36:59|0.23508
12:37:00|0.23486
12:37:01|0.23483
12:37:02|0.23482
12:37:03|0.23476
12:37:04|0.23487
12:37:05|0.23489
12:37:06|0.23508
12:37:07|0.23498
12:37:08|0.23496
12:37:09|0.23497
12:37:10|0.23491
12:37:11|0.23487
12:37:12|0.23488
12:37:13|0.23486
12:37:14|0.23476
12:37:15|0.23472
12:37:16|0.23465
12:37:17|0.23461
12:37:18|0.23436
12:37:19|0.23425
12:37:20|0.23419
12:37:21|0.23402
12:37:22|0.23402
12:37:23|0.23394
12:37:24|0.23393
12:37:25|0.23327
12:37:26|0.23356
12:37:27|0.23324
12:37:28|0.23337
12:37:30|0.23313
12:37:30|0.23308
12:37:31|0.2328
12:37:32|0.23257
12:37:33|0.23241
12:37:35|0.23266
12:37:36|0.23249
12:37:37|0.23247
12:37:39|0.23258
12:37:39|0.23293
12:37:40|0.23276
12:37:41|0.23283
12:37:42|0.23309
12:37:43|0.23314
12:37:44|0.23316
12:37:45|0.23334
12:37:46|0.23328
12:37:47|0.23348
12:37:48|0.2335
12:37:50|0.23335
12:37:51|0.23329
12:37:52|0.23326
12:37:52|0.23327
12:37:54|0.23319
12:37:55|0.23301
12:37:56|0.23306
12:37:57|0.23308
12:37:58|0.23306
12:37:59|0.2333
12:38:00|0.2337
12:38:01|0.23393
12:38:02|0.23396
12:38:03|0.234
12:38:04|0.23389
12:38:05|0.23387
12:38:06|0.23399
12:38:07|0.23417
12:38:08|0.234
12:38:09|0.23441
12:38:09|0.23445
12:38:10|0.23434
12:38:12|0.23443
12:38:13|0.23442
12:38:14|0.23435
12:38:15|0.23416
12:38:16|0.23399
12:38:17|0.23397
12:38:18|0.2338
12:38:19|0.23407
12:38:20|0.23391
12:38:21|0.23385
12:38:22|0.23381
12:38:23|0.23404
12:38:24|0.23401
12:38:25|0.23389
12:38:26|0.23376
12:38:27|0.23397
12:38:28|0.23403
12:38:29|0.23424
12:38:30|0.23427
12:38:31|0.23417
12:38:32|0.23404
12:38:33|0.2341
12:38:35|0.23423
12:38:36|0.23397
12:38:37|0.23389
12:38:38|0.23386
12:38:40|0.2336
12:38:41|0.23365
12:38:42|0.23375
12:38:42|0.23369
12:38:44|0.23356
12:38:44|0.23373
12:38:45|0.23355
12:38:47|0.2335
12:38:47|0.23343
12:38:49|0.23332
12:38:49|0.23311
12:38:51|0.23301
12:38:52|0.23297
12:38:53|0.23274
12:38:54|0.23277
12:38:55|0.23269
12:38:56|0.2324
12:38:58|0.23223
12:38:58|0.23237
12:38:59|0.23262
12:39:00|0.23295
12:39:01|0.23271
12:39:02|0.23305
12:39:03|0.23273
12:39:04|0.23287
12:39:05|0.23295
12:39:06|0.23289
12:39:07|0.23296
12:39:08|0.23298
12:39:09|0.23294
12:39:10|0.23298
12:39:11|0.23306
12:39:12|0.23304
12:39:13|0.23279
12:39:14|0.2327
12:39:15|0.23258
12:39:16|0.23267
12:39:17|0.23256
12:39:18|0.23247
12:39:19|0.23235
12:39:20|0.23246
12:39:21|0.23242
12:39:22|0.23223
12:39:23|0.23227
12:39:24|0.23222
12:39:25|0.23222
12:39:26|0.232
12:39:27|0.23195
12:39:28|0.2317
12:39:29|0.23149
12:39:30|0.23162
12:39:31|0.23167
12:39:32|0.2317
12:39:33|0.23173
12:39:35|0.23135
12:39:36|0.2314
12:39:37|0.23118
12:39:38|0.23124
12:39:40|0.231
12:39:41|0.23099
12:39:42|0.23076
12:39:43|0.23078
12:39:44|0.23051
12:39:45|0.23045
12:39:45|0.23066
12:39:46|0.23108
12:39:48|0.23128
12:39:49|0.23151
12:39:50|0.23164
12:39:50|0.23099
12:39:52|0.23078
12:39:53|0.2309
12:39:54|0.23101
12:39:55|0.23113
12:39:56|0.23095
12:39:57|0.2312
12:39:58|0.23067
12:39:59|0.2308
12:40:00|0.23063
12:40:01|0.2305
12:40:02|0.23071
12:40:03|0.23079
12:40:04|0.23104
12:40:05|0.23106
12:40:06|0.23123
12:40:08|0.23148
12:40:08|0.23121
12:40:09|0.23135
12:40:10|0.23152
12:40:11|0.23148
12:40:12|0.2317
12:40:13|0.23164
12:40:14|0.23163
12:40:15|0.23127
12:40:16|0.23165
12:40:17|0.23172
12:40:18|0.23191
12:40:19|0.23174
12:40:20|0.23195
12:40:21|0.23199
12:40:22|0.23204
12:40:23|0.23197
12:40:24|0.23197
12:40:25|0.23203
12:40:26|0.23187
12:40:27|0.23175
12:40:28|0.23173
12:40:29|0.232
12:40:30|0.23201
12:40:31|0.23194
12:40:32|0.23182
12:40:33|0.23163
12:40:34|0.23162
12:40:36|0.2312
12:40:37|0.23127
12:40:38|0.23158
12:40:40|0.23151
12:40:40|0.23146
12:40:42|0.23136
12:40:43|0.23151
12:40:44|0.23179
12:40:45|0.23173
12:40:46|0.23157
12:40:47|0.23161
12:40:48|0.23151
12:40:49|0.23161
12:40:50|0.23177
12:40:51|0.23161
12:40:52|0.23152
12:40:53|0.23159
12:40:53|0.23167
12:40:55|0.23158
12:40:56|0.23138
12:40:57|0.23146
12:40:57|0.232
12:40:59|0.23219
12:41:00|0.23198
12:41:01|0.23178
12:41:02|0.23185
12:41:02|0.23181
12:41:04|0.23201
12:41:05|0.23172
12:41:06|0.23161
12:41:06|0.23177
12:41:08|0.23198
12:41:09|0.23194
12:41:10|0.23194
12:41:11|0.23195
12:41:12|0.2318
12:41:13|0.23187
12:41:14|0.23182
12:41:15|0.23199
12:41:16|0.23206
12:41:17|0.23219
12:41:18|0.2321
12:41:18|0.23223
12:41:19|0.23213
12:41:20|0.23226
12:41:22|0.2325
12:41:23|0.23256
12:41:24|0.23244
12:41:25|0.23245
12:41:25|0.23242
12:41:27|0.23248
12:41:28|0.23226
12:41:29|0.23216
12:41:30|0.23228
12:41:31|0.23245
12:41:32|0.2326
12:41:33|0.2326
12:41:34|0.23247
12:41:35|0.23238
12:41:36|0.2324
12:41:38|0.23254
12:41:38|0.23264
12:41:40|0.23236
12:41:41|0.23218
12:41:42|0.23222
12:41:43|0.23224
12:41:44|0.23229
12:41:45|0.23215
12:41:47|0.23224
12:41:48|0.23218
12:41:49|0.23229
12:41:50|0.23231
12:41:50|0.23234
12:41:52|0.23229
12:41:53|0.23235
12:41:54|0.23243
12:41:55|0.23238
12:41:56|0.2323
12:41:57|0.23231
12:41:58|0.23231
12:41:59|0.23224
12:42:00|0.23232
12:42:01|0.23248
12:42:02|0.23261
12:42:03|0.23271
12:42:04|0.23255
12:42:05|0.23253
12:42:06|0.23258
12:42:07|0.23255
12:42:08|0.23255
12:42:09|0.23253
12:42:10|0.23255
12:42:11|0.2326
12:42:12|0.23275
12:42:13|0.23268
12:42:14|0.23265
12:42:15|0.23253
12:42:16|0.23253
12:42:17|0.23268
12:42:19|0.23272
12:42:19|0.23265
12:42:21|0.23251
12:42:22|0.23229
12:42:23|0.23229
12:42:24|0.23221
12:42:25|0.23222
12:42:26|0.23214
12:42:27|0.23197
12:42:28|0.2318
12:42:29|0.23183
12:42:30|0.23201
12:42:31|0.23202
12:42:31|0.23201
12:42:32|0.23204
12:42:33|0.23186
12:42:35|0.23179
12:42:36|0.23215
12:42:37|0.23226
12:42:38|0.23229
12:42:40|0.23226
12:42:40|0.23223
12:42:42|0.23244
12:42:42|0.23245
12:42:44|0.23239
12:42:45|0.23239
12:42:46|0.23258
12:42:47|0.23248
12:42:48|0.23254
12:42:50|0.23249
12:42:50|0.23236
12:42:51|0.23234
12:42:52|0.23227
12:42:53|0.23221
12:42:54|0.23236
12:42:55|0.23225
12:42:56|0.23228
12:42:57|0.23213
12:42:58|0.23204
12:43:00|0.23204
12:43:00|0.2319
12:43:01|0.23191
12:43:02|0.23194
12:43:03|0.23201
12:43:04|0.23215
12:43:05|0.23206
12:43:06|0.23218
12:43:07|0.23226
12:43:08|0.23235
12:43:09|0.2323
12:43:10|0.2322
12:43:11|0.23209
12:43:12|0.23222
12:43:13|0.23217
12:43:14|0.23224
12:43:15|0.23218
12:43:17|0.23244
12:43:17|0.23249
12:43:18|0.23241
12:43:20|0.23247
12:43:22|0.23244
12:43:22|0.23244
12:43:23|0.23244
12:43:24|0.23244
12:43:25|0.23239
12:43:26|0.23246
12:43:27|0.23249
12:43:28|0.23257
12:43:29|0.23255
12:43:30|0.23254
12:43:31|0.23261
12:43:32|0.2327
12:43:33|0.23285
12:43:34|0.23289
12:43:35|0.23337
12:43:36|0.23359
12:43:37|0.23367
12:43:39|0.23389
12:43:40|0.23469
12:43:41|0.23491
12:43:43|0.23494
12:43:43|0.23505
12:43:45|0.23493
12:43:46|0.23524
12:43:47|0.23506
12:43:48|0.23512
12:43:49|0.23519
12:43:50|0.23502
12:43:51|0.23496
12:43:52|0.2351
12:43:53|0.23528
12:43:54|0.23546
12:43:55|0.23519
12:43:56|0.23552
12:43:58|0.23537
12:43:58|0.23535
12:43:59|0.2353
12:44:01|0.2352
12:44:02|0.23486
12:44:03|0.23472
12:44:04|0.23504
12:44:05|0.23509
12:44:06|0.23546
12:44:07|0.23538
12:44:08|0.23549
12:44:09|0.23542
12:44:10|0.23519
12:44:11|0.23488
12:44:12|0.2351
12:44:12|0.23485
12:44:14|0.23499
12:44:15|0.2351
12:44:16|0.23522
12:44:17|0.23512
12:44:17|0.23502
12:44:19|0.23503
12:44:20|0.2349
12:44:21|0.23482
12:44:21|0.23496
12:44:23|0.23495
12:44:24|0.23481
12:44:25|0.23447
12:44:26|0.23464
12:44:27|0.23438
12:44:28|0.23438
12:44:29|0.23443
12:44:30|0.23427
12:44:31|0.23459
12:44:32|0.23454
12:44:33|0.2346
12:44:34|0.23468
12:44:35|0.23454
12:44:36|0.23467
12:44:37|0.23475
12:44:38|0.23461
12:44:39|0.23474
12:44:41|0.23473
12:44:42|0.23487
12:44:43|0.23498
12:44:44|0.23502
12:44:45|0.23501
12:44:47|0.23511
12:44:48|0.23514
12:44:49|0.2352
12:44:49|0.23497
12:44:50|0.23513
12:44:51|0.23505
12:44:52|0.23508
12:44:54|0.23512
12:44:54|0.2351
12:44:56|0.23518
12:44:57|0.2352
12:44:57|0.23505
12:44:59|0.23505
12:44:59|0.23505
12:45:01|0.23502
12:45:02|0.23493
12:45:02|0.23508
12:45:04|0.23506
12:45:05|0.23492
12:45:06|0.23485
12:45:07|0.23482
12:45:08|0.23459
12:45:09|0.23454
12:45:10|0.23443
12:45:11|0.23439
12:45:12|0.23439
12:45:13|0.23442
12:45:14|0.23441
12:45:15|0.23469
12:45:16|0.23468
12:45:17|0.23471
12:45:18|0.23466
12:45:19|0.23441
12:45:20|0.23432
12:45:21|0.23435
12:45:22|0.23453
12:45:23|0.23448
12:45:24|0.23457
12:45:25|0.2345
12:45:26|0.23429
12:45:27|0.23428
12:45:28|0.23414
12:45:29|0.23414
12:45:30|0.23422
12:45:31|0.2345
12:45:32|0.23423
12:45:33|0.23448
12:45:34|0.23456
12:45:35|0.23455
12:45:36|0.23454
12:45:37|0.2345
12:45:38|0.23467
12:45:39|0.23474
12:45:40|0.23466
12:45:42|0.23461
12:45:43|0.23463
12:45:43|0.23446
12:45:45|0.23437
12:45:46|0.23433
12:45:47|0.23445
12:45:48|0.23461
12:45:49|0.23463
12:45:50|0.23461
12:45:51|0.23455
12:45:53|0.23444
12:45:53|0.23464
12:45:54|0.23466
12:45:56|0.23465
12:45:57|0.23465
12:45:58|0.23476
12:45:59|0.23473
12:46:00|0.23479
12:46:01|0.23469
12:46:02|0.23471
12:46:03|0.2348
12:46:05|0.23458
12:46:05|0.23453
12:46:07|0.23441
12:46:08|0.23438
12:46:08|0.23452
12:46:10|0.23466
12:46:10|0.23477
12:46:12|0.23473
12:46:13|0.23465
12:46:14|0.23476
12:46:15|0.2346
12:46:16|0.2346
12:46:17|0.23461
12:46:17|0.23477
12:46:19|0.23471
12:46:20|0.2348
12:46:21|0.23479
12:46:22|0.23489
12:46:23|0.23477
12:46:24|0.23479
12:46:25|0.23478
12:46:25|0.23492
12:46:27|0.23497
12:46:27|0.23505
12:46:28|0.23517
12:46:30|0.23507
12:46:31|0.23509
12:46:32|0.23515
12:46:33|0.23523
12:46:34|0.23532
12:46:35|0.23536
12:46:35|0.23549
12:46:37|0.23547
12:46:38|0.23573
12:46:39|0.23584
12:46:39|0.23565
12:46:40|0.23553
12:46:42|0.23605
12:46:43|0.23597
12:46:45|0.23596
12:46:46|0.23659
12:46:46|0.23679
12:46:48|0.23674
12:46:49|0.23664
12:46:49|0.23659
12:46:51|0.23655
12:46:52|0.23655
12:46:53|0.2368
12:46:54|0.23696
12:46:55|0.23696
12:46:56|0.23682
12:46:57|0.23657
12:46:58|0.23685
12:46:59|0.23682
12:47:00|0.23681
12:47:01|0.23682
12:47:02|0.23693
12:47:03|0.23695
12:47:04|0.2369
12:47:05|0.23709
12:47:06|0.23742
12:47:07|0.23748
12:47:08|0.23729
12:47:09|0.23721
12:47:10|0.23692
12:47:11|0.23682
12:47:12|0.23719
12:47:13|0.23699
12:47:14|0.23714
12:47:15|0.23723
12:47:16|0.23726
12:47:17|0.23736
12:47:18|0.23732
12:47:19|0.23735
12:47:20|0.2371
12:47:21|0.2371
12:47:22|0.23741
12:47:23|0.23744
12:47:24|0.23758
12:47:25|0.23772
12:47:26|0.23749
12:47:27|0.23731
12:47:28|0.23751
12:47:29|0.23767
12:47:30|0.23764
12:47:31|0.2378
12:47:32|0.23772
12:47:33|0.23781
12:47:34|0.2376
12:47:35|0.23755
12:47:36|0.23737
12:47:37|0.23719
12:47:38|0.2371
12:47:39|0.23705
12:47:40|0.23726
12:47:41|0.23734
12:47:42|0.23752
12:47:43|0.23758
12:47:44|0.23741
12:47:46|0.23762
12:47:47|0.23745
12:47:48|0.23738
12:47:50|0.23724
12:47:51|0.23739
12:47:52|0.23731
12:47:52|0.2374
12:47:54|0.23736
12:47:55|0.23729
12:47:56|0.23728
12:47:57|0.23723
12:47:58|0.23727
12:47:59|0.23715
12:48:00|0.23719
12:48:01|0.23701
12:48:02|0.23701
12:48:03|0.23693
12:48:04|0.23679
12:48:05|0.23699
12:48:06|0.23692
12:48:07|0.23709
12:48:08|0.23706
12:48:09|0.23717
12:48:10|0.23729
12:48:11|0.23714
12:48:12|0.23715
12:48:14|0.23705
12:48:15|0.23706
12:48:16|0.23709
12:48:17|0.237
12:48:18|0.23701
12:48:19|0.2372
12:48:20|0.23709
12:48:21|0.2371
12:48:22|0.23694
12:48:23|0.23689
12:48:24|0.23689
12:48:25|0.23685
12:48:26|0.23704
12:48:27|0.237
12:48:28|0.23677
12:48:29|0.23697
12:48:30|0.23696
12:48:31|0.23681
12:48:32|0.23676
12:48:33|0.23701
12:48:34|0.23703
12:48:35|0.23724
12:48:36|0.23712
12:48:37|0.23704
12:48:38|0.23704
12:48:39|0.23715
12:48:40|0.23721
12:48:41|0.23726
12:48:42|0.23716
12:48:43|0.2371
12:48:45|0.23704
12:48:46|0.23714
12:48:47|0.23717
12:48:48|0.23729
12:48:49|0.23736
12:48:51|0.23733
12:48:51|0.23736
12:48:53|0.23738
12:48:53|0.23738
12:48:54|0.23713
12:48:56|0.2372
12:48:56|0.23736
12:48:57|0.2374
12:48:59|0.23732
12:49:00|0.2372
12:49:01|0.23722
12:49:02|0.23729
12:49:03|0.23724
12:49:04|0.23717
12:49:05|0.23708
12:49:06|0.23701
12:49:07|0.23697
12:49:08|0.23697
12:49:09|0.23675
12:49:10|0.23698
12:49:11|0.23703
12:49:12|0.2369
12:49:13|0.2367
12:49:14|0.23676
12:49:15|0.23675
12:49:17|0.23674
12:49:17|0.23668
12:49:19|0.23662
12:49:19|0.23657
12:49:20|0.23671
12:49:21|0.2366
12:49:22|0.23645
12:49:23|0.23644
12:49:24|0.23657
12:49:25|0.23664
12:49:26|0.23665
12:49:27|0.23655
12:49:28|0.23649
12:49:29|0.23646
12:49:30|0.23651
12:49:31|0.23651
12:49:32|0.23651
12:49:33|0.23648
12:49:34|0.23651
12:49:35|0.23654
12:49:36|0.23649
12:49:37|0.23655
12:49:38|0.2366
12:49:39|0.23648
12:49:40|0.23647
12:49:42|0.23645
12:49:42|0.23645
12:49:43|0.23643
12:49:45|0.23645
12:49:46|0.23643
12:49:47|0.23633
12:49:48|0.2363
12:49:49|0.23629
12:49:51|0.23629
12:49:51|0.23626
12:49:52|0.23616
12:49:53|0.23609
12:49:54|0.23611
12:49:55|0.23604
12:49:56|0.23606
12:49:57|0.23612
12:49:58|0.23612
12:49:59|0.236
12:50:00|0.23608
12:50:01|0.2359
12:50:02|0.23587
12:50:03|0.23603
12:50:04|0.23609
12:50:06|0.23613
12:50:06|0.23613
12:50:07|0.23604
12:50:09|0.23599
12:50:09|0.23601
12:50:11|0.23619
12:50:12|0.23629
12:50:13|0.23609
12:50:14|0.23627
12:50:15|0.23633
12:50:15|0.23619
12:50:16|0.23631
12:50:18|0.2363
12:50:19|0.23621
12:50:19|0.23621
12:50:21|0.23643
12:50:21|0.23651
12:50:23|0.23644
12:50:24|0.23646
12:50:25|0.23648
12:50:26|0.23651
12:50:27|0.23655
12:50:28|0.2366
12:50:29|0.2367
12:50:30|0.23677
12:50:31|0.23683
12:50:32|0.23697
12:50:33|0.23707
12:50:34|0.23712
12:50:35|0.23686
12:50:36|0.2368
12:50:37|0.23697
12:50:38|0.23695
12:50:39|0.23685
12:50:40|0.23681
12:50:41|0.2368
12:50:42|0.23659
12:50:43|0.23676
12:50:44|0.23679
12:50:45|0.23661
12:50:47|0.23666
12:50:47|0.23671
12:50:48|0.23668
12:50:49|0.23671
12:50:50|0.23658
12:50:52|0.23658
12:50:53|0.23658
12:50:53|0.23656
12:50:55|0.23658
12:50:56|0.2366
12:50:56|0.23661
12:50:58|0.2367
12:50:59|0.2367
12:51:00|0.23668
12:51:01|0.23666
12:51:02|0.23674
12:51:03|0.23678
12:51:04|0.23681
12:51:05|0.23676
12:51:06|0.23683
12:51:07|0.23695
12:51:08|0.23691
12:51:09|0.2369
12:51:10|0.23695
12:51:11|0.23698
12:51:12|0.23707
12:51:13|0.23702
12:51:14|0.23721
12:51:15|0.23696
12:51:16|0.23694
12:51:17|0.23693
12:51:18|0.23703
12:51:19|0.23684
12:51:20|0.23687
12:51:21|0.23689
12:51:22|0.23694
12:51:23|0.23692
12:51:24|0.23711
12:51:25|0.23712
12:51:26|0.23696
12:51:27|0.23699
12:51:28|0.23698
12:51:29|0.23698
12:51:30|0.23698
12:51:31|0.23708
12:51:32|0.23711
12:51:33|0.23704
12:51:34|0.23704
12:51:35|0.2369
12:51:36|0.23685
12:51:37|0.23687
12:51:38|0.23695
12:51:39|0.23695
12:51:40|0.23695
12:51:41|0.23706
12:51:42|0.23706
12:51:43|0.23706
12:51:44|0.23694
12:51:45|0.2369
12:51:46|0.23685
12:51:48|0.23685
12:51:49|0.23689
12:51:50|0.23689
12:51:51|0.2368
12:51:52|0.23666
12:51:53|0.23672
12:51:54|0.23675
12:51:55|0.23661
12:51:57|0.23664
12:51:57|0.23668
12:51:58|0.23661
12:51:59|0.2367
12:52:01|0.23676
12:52:02|0.23671
12:52:03|0.23658
12:52:04|0.23656
12:52:05|0.23651
12:52:06|0.23641
12:52:07|0.2364
12:52:08|0.23667
12:52:09|0.23662
12:52:10|0.23668
12:52:11|0.23674
12:52:12|0.23673
12:52:13|0.23664
12:52:14|0.23661
12:52:15|0.23656
12:52:16|0.23669
12:52:17|0.23673
12:52:18|0.23668
12:52:18|0.23663
12:52:20|0.23654
12:52:21|0.23669
12:52:21|0.23669
12:52:23|0.23657
12:52:24|0.23677
12:52:25|0.23677
12:52:25|0.23674
12:52:27|0.23677
12:52:27|0.23674
12:52:29|0.2367
12:52:30|0.2367
12:52:31|0.23669
12:52:31|0.23674
12:52:32|0.23674
12:52:34|0.23674
12:52:34|0.23674
12:52:36|0.23673
12:52:37|0.23684
12:52:38|0.23681
12:52:39|0.23669
12:52:40|0.23674
12:52:41|0.23672
12:52:42|0.23672
12:52:43|0.23678
12:52:44|0.23671
12:52:45|0.23665
12:52:46|0.23674
12:52:47|0.23672
12:52:49|0.23663
12:52:49|0.23643
12:52:51|0.23645
12:52:52|0.23627
12:52:53|0.23624
12:52:54|0.23625
12:52:56|0.23609
12:52:57|0.23631
12:52:58|0.23635
12:52:59|0.23634
12:52:59|0.23629
12:53:01|0.23642
12:53:02|0.23648
12:53:03|0.23649
12:53:04|0.23674
12:53:05|0.23687
12:53:07|0.23688
12:53:07|0.2368
12:53:08|0.23668
12:53:09|0.2365
12:53:10|0.2365
12:53:11|0.23646
12:53:12|0.23655
12:53:14|0.23656
12:53:14|0.23639
12:53:15|0.23621
12:53:16|0.23616
12:53:17|0.23608
12:53:18|0.23603
12:53:19|0.23605
12:53:20|0.236
12:53:21|0.23596
12:53:22|0.23615
12:53:23|0.23613
12:53:25|0.23597
12:53:25|0.23601
12:53:26|0.23598
12:53:27|0.23597
12:53:28|0.23604
12:53:29|0.236
12:53:30|0.2361
12:53:31|0.23605
12:53:32|0.23605
12:53:33|0.23608
12:53:34|0.2361
12:53:35|0.23611
12:53:36|0.23604
12:53:37|0.236
12:53:38|0.23589
12:53:39|0.23586
12:53:40|0.2359
12:53:41|0.23586
12:53:42|0.23596
12:53:43|0.23592
12:53:44|0.23582
12:53:45|0.23582
12:53:46|0.23591
12:53:47|0.23578
12:53:49|0.23558
12:53:50|0.23566
12:53:51|0.23532
12:53:53|0.23556
12:53:53|0.23572
12:53:54|0.23561
12:53:56|0.23539
12:53:57|0.23531
12:53:58|0.23531
12:53:59|0.23554
12:54:00|0.23561
12:54:01|0.23563
12:54:02|0.23563
12:54:03|0.23563
12:54:03|0.23551
12:54:05|0.23562
12:54:06|0.23565
12:54:07|0.23546
12:54:08|0.23537
12:54:09|0.23538
12:54:10|0.23552
12:54:11|0.23556
12:54:12|0.2355
12:54:13|0.23544
12:54:14|0.23522
12:54:15|0.23543
12:54:16|0.23547
12:54:17|0.23538
12:54:18|0.23532
12:54:20|0.23535
12:54:20|0.23551
12:54:21|0.23539
12:54:22|0.23489
12:54:23|0.23486
12:54:24|0.23481
12:54:25|0.23474
12:54:26|0.23466
12:54:27|0.23488
12:54:28|0.23497
12:54:29|0.23482
12:54:30|0.23486
12:54:31|0.23512
12:54:32|0.23514
12:54:33|0.23525
12:54:34|0.23548
12:54:35|0.23545
12:54:36|0.23526
12:54:37|0.23519
12:54:38|0.23523
12:54:39|0.23527
12:54:40|0.23512
12:54:41|0.23505
12:54:43|0.23504
12:54:44|0.235
12:54:44|0.23509
12:54:45|0.23514
12:54:46|0.23518
12:54:47|0.23512
12:54:49|0.2351
12:54:49|0.23492
12:54:51|0.23493
12:54:52|0.23489
12:54:54|0.2348
12:54:54|0.23492
12:54:55|0.235
12:54:56|0.23498
12:54:57|0.23491
12:54:58|0.23471
12:54:59|0.23491
12:55:00|0.23494
12:55:01|0.23496
12:55:02|0.23494
12:55:03|0.23471
12:55:04|0.23476
12:55:06|0.23494
12:55:07|0.23508
12:55:08|0.23496
12:55:09|0.23478
12:55:09|0.23465
12:55:11|0.2346
12:55:12|0.23472
12:55:13|0.23475
12:55:14|0.23463
12:55:14|0.23483
12:55:16|0.235
12:55:17|0.23486
12:55:18|0.23481
12:55:19|0.23481
12:55:20|0.23465
12:55:21|0.23471
12:55:22|0.23486
12:55:23|0.23496
12:55:24|0.23491
12:55:25|0.23476
12:55:26|0.23472
12:55:27|0.2348
12:55:28|0.23446
12:55:29|0.23486
12:55:30|0.2349
12:55:31|0.2348
12:55:32|0.23471
12:55:33|0.23495
12:55:34|0.23479
12:55:35|0.23472
12:55:36|0.23491
12:55:37|0.23492
12:55:38|0.23485
12:55:39|0.23474
12:55:40|0.23479
12:55:41|0.2348
12:55:42|0.23458
12:55:43|0.23456
12:55:44|0.23464
12:55:45|0.23464
12:55:46|0.23471
12:55:47|0.23463
12:55:48|0.23464
12:55:49|0.23458
12:55:51|0.2345
12:55:52|0.23447
12:55:53|0.23446
12:55:54|0.23446
12:55:55|0.2344
12:55:56|0.2344
12:55:57|0.23431
12:55:58|0.23419
12:55:59|0.23419
12:56:00|0.23428
12:56:01|0.23432
12:56:02|0.23446
12:56:03|0.23445
12:56:05|0.23437
12:56:06|0.23425
12:56:07|0.23422
12:56:08|0.23422
12:56:09|0.23422
12:56:10|0.23422
12:56:11|0.23417
12:56:12|0.2342
12:56:13|0.2342
12:56:13|0.23411
12:56:15|0.23412
12:56:16|0.23404
12:56:16|0.23403
12:56:18|0.23401
12:56:19|0.23384
12:56:19|0.23379
12:56:20|0.23381
12:56:22|0.23395
12:56:23|0.23395
12:56:24|0.23393
12:56:25|0.23393
12:56:26|0.23403
12:56:27|0.23395
12:56:28|0.23397
12:56:29|0.23404
12:56:30|0.23398
12:56:31|0.23408
12:56:32|0.23421
12:56:33|0.23425
12:56:34|0.23436
12:56:35|0.23436
12:56:36|0.23423
12:56:37|0.23432
12:56:37|0.23449
12:56:39|0.23461
12:56:39|0.23463
12:56:41|0.23471
12:56:42|0.23471
12:56:43|0.23492
12:56:44|0.23497
12:56:44|0.23498
12:56:46|0.23506
12:56:47|0.23514
12:56:48|0.23527
12:56:49|0.23529
12:56:50|0.23512
12:56:51|0.23536
12:56:52|0.23559
12:56:53|0.23567
12:56:54|0.23548
12:56:55|0.23555
12:56:57|0.23557
12:56:57|0.23551
12:56:59|0.23567
12:56:59|0.23591
12:57:01|0.23596
12:57:02|0.23581
12:57:03|0.23585
12:57:04|0.23612
12:57:05|0.23619
12:57:06|0.23624
12:57:07|0.23626
12:57:08|0.23603
12:57:09|0.23593
12:57:10|0.23615
12:57:11|0.23603
12:57:12|0.2358
12:57:13|0.2359
12:57:14|0.23598
12:57:15|0.23599
12:57:16|0.2358
12:57:17|0.23578
12:57:18|0.2359
12:57:19|0.2359
12:57:20|0.2359
12:57:21|0.23571
12:57:22|0.23575
12:57:23|0.23563
12:57:24|0.23566
12:57:25|0.23564
12:57:26|0.23556
12:57:27|0.2355
12:57:28|0.23549
12:57:29|0.23552
12:57:30|0.23558
12:57:31|0.23557
12:57:32|0.23577
12:57:33|0.23575
12:57:34|0.23559
12:57:35|0.23566
12:57:36|0.23585
12:57:37|0.2359
12:57:38|0.23577
12:57:39|0.23576
12:57:40|0.23554
12:57:41|0.23558
12:57:42|0.23563
12:57:43|0.23561
12:57:44|0.23566
12:57:45|0.23566
12:57:46|0.2357
12:57:47|0.2357
12:57:48|0.23581
12:57:49|0.23571
12:57:50|0.23575
12:57:51|0.23575
12:57:52|0.23577
12:57:54|0.23564
12:57:55|0.2357
12:57:56|0.23574
12:57:57|0.23564
12:57:58|0.23564
12:57:59|0.23564
12:58:00|0.23573
12:58:01|0.23573
12:58:02|0.23576
12:58:03|0.23577
12:58:04|0.23581
12:58:05|0.23593
12:58:06|0.23591
12:58:07|0.23585
12:58:08|0.23585
12:58:10|0.2359
12:58:10|0.23591
12:58:11|0.23594
12:58:12|0.23594
12:58:13|0.236
12:58:14|0.23603
12:58:15|0.23606
12:58:16|0.23612
12:58:18|0.23602
12:58:19|0.23597
12:58:19|0.23601
12:58:21|0.23587
12:58:21|0.236
12:58:23|0.236
12:58:24|0.23614
12:58:25|0.23616
12:58:26|0.23616
12:58:27|0.23639
12:58:28|0.23621
12:58:29|0.23642
12:58:29|0.2365
12:58:31|0.2365
12:58:32|0.23639
12:58:33|0.23639
12:58:34|0.23643
12:58:35|0.23648
12:58:36|0.23658
12:58:37|0.23647
12:58:38|0.23642
12:58:39|0.23649
12:58:40|0.23649
12:58:41|0.23661
12:58:42|0.23676
12:58:43|0.23689
12:58:44|0.23692
12:58:45|0.23685
12:58:46|0.23684
12:58:47|0.23693
12:58:48|0.23679
12:58:49|0.23677
12:58:50|0.23687
12:58:52|0.23657
12:58:52|0.23677
12:58:54|0.23682
12:58:55|0.23685
12:58:57|0.23685
12:58:58|0.23681
12:58:58|0.2368
12:59:00|0.23669
12:59:01|0.23672
12:59:02|0.23664
12:59:03|0.23673
12:59:05|0.2367
12:59:05|0.23677
12:59:07|0.2369
12:59:08|0.2369
12:59:09|0.23698
12:59:09|0.23696
12:59:11|0.23707
12:59:12|0.23706
12:59:13|0.23716
12:59:14|0.23715
12:59:15|0.23725
12:59:16|0.23717
12:59:17|0.23718
12:59:18|0.2374
12:59:19|0.23738
12:59:20|0.23746
12:59:21|0.23748
12:59:22|0.23728
12:59:23|0.23721
12:59:24|0.23725
12:59:25|0.23715
12:59:26|0.23734
12:59:27|0.2372
12:59:28|0.23722
12:59:29|0.23729
12:59:30|0.23747
12:59:31|0.2376
12:59:32|0.2375
12:59:33|0.23752
12:59:34|0.23762
12:59:35|0.2373
12:59:36|0.23744
12:59:37|0.23743
12:59:38|0.23735
12:59:39|0.23742
12:59:40|0.23745
12:59:41|0.23745
12:59:42|0.23733
12:59:43|0.23734
12:59:44|0.23734
12:59:45|0.23733
12:59:46|0.23732
12:59:47|0.23731
12:59:48|0.23719
12:59:49|0.23719
12:59:50|0.23715
12:59:51|0.23719
12:59:52|0.23723
12:59:53|0.23728
12:59:55|0.23734
12:59:56|0.23748
12:59:57|0.23748
12:59:58|0.23726
12:59:59|0.23725
13:00:00|0.23737
13:00:01|0.23748
13:00:02|0.23768
13:00:03|0.23771
13:00:05|0.23765
13:00:06|0.2378
13:00:07|0.2379
13:00:08|0.23789
13:00:08|0.23781
13:00:10|0.23764
13:00:10|0.2375
13:00:11|0.2374
13:00:13|0.23766
13:00:14|0.23766
13:00:15|0.23768
13:00:15|0.23767
13:00:16|0.23778
13:00:17|0.23778
13:00:18|0.23758
13:00:19|0.23759
13:00:20|0.23762
13:00:22|0.2374
13:00:22|0.23738
13:00:23|0.23742
13:00:24|0.23739
13:00:25|0.23741
13:00:26|0.23745
13:00:27|0.23748
13:00:28|0.23761
13:00:30|0.2377
13:00:30|0.2377
13:00:31|0.23761
13:00:33|0.23748
13:00:33|0.23742
13:00:35|0.23742
13:00:37|0.23735
13:00:37|0.23735
13:00:38|0.23758
13:00:39|0.23759
13:00:40|0.23733
13:00:41|0.23742
13:00:42|0.23748
13:00:43|0.23748
13:00:44|0.23757
13:00:45|0.23757
13:00:46|0.23749
13:00:47|0.2375
13:00:48|0.23743
13:00:49|0.23742
13:00:50|0.23735
13:00:51|0.23728
13:00:52|0.23723
13:00:53|0.23752
13:00:54|0.23752
13:00:56|0.23753
13:00:57|0.23747
13:00:58|0.23747
13:01:00|0.23749
13:01:00|0.23749
13:01:01|0.23724
13:01:02|0.23747
13:01:04|0.23752
13:01:05|0.23752
13:01:06|0.23751
13:01:07|0.2375
13:01:08|0.23771
13:01:08|0.23783
13:01:10|0.23768
13:01:11|0.23763
13:01:12|0.2376
13:01:13|0.23749
13:01:14|0.23743
13:01:14|0.23756
13:01:16|0.23756
13:01:17|0.23766
13:01:18|0.23766
13:01:19|0.23768
13:01:20|0.23762
13:01:21|0.23752
13:01:22|0.23752
13:01:23|0.23752
13:01:24|0.23742
13:01:25|0.23744
13:01:26|0.23733
13:01:27|0.23745
13:01:28|0.23747
13:01:29|0.23741
13:01:30|0.23737
13:01:31|0.23723
13:01:32|0.23723
13:01:33|0.23721
13:01:34|0.23729
13:01:35|0.23731
13:01:36|0.23725
13:01:37|0.23725
13:01:38|0.23711
13:01:39|0.23695
13:01:40|0.23702
13:01:41|0.23713
13:01:42|0.23718
13:01:43|0.23717
13:01:44|0.23717
13:01:45|0.237
13:01:46|0.23699
13:01:47|0.23684
13:01:48|0.2368
13:01:49|0.23699
13:01:50|0.23705
13:01:51|0.23702
13:01:52|0.23688
13:01:53|0.23705
13:01:54|0.23725
13:01:55|0.23732
13:01:56|0.23735
13:01:58|0.23739
13:01:59|0.23769
13:02:00|0.23759
13:02:01|0.23764
13:02:02|0.23749
13:02:03|0.23748
13:02:04|0.23771
13:02:05|0.23768
13:02:06|0.23774
13:02:07|0.23791
13:02:08|0.23835
13:02:09|0.23819
13:02:10|0.23795
13:02:11|0.23812
13:02:12|0.23824
13:02:13|0.23827
13:02:14|0.23841
13:02:15|0.23852
13:02:16|0.23848
13:02:17|0.23863
13:02:18|0.23848
13:02:19|0.23855
13:02:20|0.2386
13:02:21|0.23882
13:02:23|0.23885
13:02:23|0.23883
13:02:24|0.23884
13:02:26|0.23889
13:02:26|0.23885
13:02:27|0.23871
13:02:29|0.23885
13:02:29|0.23893
13:02:30|0.23882
13:02:31|0.239
13:02:32|0.23873
13:02:33|0.23869
13:02:34|0.23857
13:02:35|0.23857
13:02:36|0.2385
13:02:37|0.23858
13:02:38|0.23865
13:02:40|0.2387
13:02:41|0.2388
13:02:42|0.23898
13:02:43|0.23888
13:02:43|0.23889
13:02:44|0.23909
13:02:46|0.23935
13:02:46|0.23937
13:02:48|0.23915
13:02:48|0.239
13:02:49|0.23897
13:02:51|0.23891
13:02:51|0.23888
13:02:52|0.2387
13:02:54|0.2386
13:02:54|0.23863
13:02:55|0.23864
13:02:56|0.23871
13:02:58|0.23872
13:02:59|0.23873
13:03:01|0.23866
13:03:01|0.23855
13:03:02|0.2384
13:03:03|0.23832
13:03:04|0.23843
13:03:05|0.23824
13:03:07|0.23809
13:03:08|0.23821
13:03:08|0.23833
13:03:10|0.23855
13:03:11|0.23852
13:03:12|0.23849
13:03:13|0.23843
13:03:14|0.23857
13:03:15|0.23849
13:03:16|0.23867
13:03:17|0.23854
13:03:18|0.23837
13:03:19|0.2384
13:03:20|0.23859
13:03:20|0.23869
13:03:22|0.23899
13:03:23|0.2387
13:03:24|0.23862
13:03:25|0.23862
13:03:26|0.2384
13:03:27|0.23847
13:03:28|0.23853
13:03:29|0.23889
13:03:30|0.23873
13:03:31|0.23878
13:03:31|0.23868
13:03:33|0.23874
13:03:34|0.23879
13:03:35|0.23878
13:03:36|0.23873
13:03:37|0.23866
13:03:38|0.23866
13:03:39|0.23871
13:03:40|0.23876
13:03:41|0.23872
13:03:42|0.2387
13:03:43|0.23852
13:03:44|0.23847
13:03:45|0.23869
13:03:46|0.23875
13:03:47|0.23871
13:03:48|0.2386
13:03:49|0.23858
13:03:50|0.23847
13:03:51|0.23853
13:03:52|0.23853
13:03:53|0.23869
13:03:54|0.23868
13:03:55|0.23868
13:03:56|0.23865
13:03:57|0.23855
13:03:59|0.23851
13:04:00|0.23856
13:04:01|0.23856
13:04:02|0.23859
13:04:03|0.2385
13:04:04|0.23832
13:04:05|0.23831
13:04:06|0.23832
13:04:07|0.23829
13:04:08|0.23834
13:04:09|0.23838
13:04:10|0.23841
13:04:11|0.23844
13:04:12|0.23845
13:04:13|0.23828
13:04:14|0.23842
13:04:15|0.23846
13:04:17|0.23862
13:04:17|0.2387
13:04:19|0.2387
13:04:19|0.2387
13:04:21|0.2389
13:04:21|0.23897
13:04:23|0.23905
13:04:24|0.2391
13:04:25|0.23927
13:04:26|0.23925
13:04:26|0.23925
13:04:28|0.23904
13:04:28|0.23912
13:04:30|0.23915
13:04:30|0.23924
13:04:31|0.23924
13:04:32|0.23926
13:04:34|0.23916
13:04:35|0.23909
13:04:36|0.23903
13:04:37|0.23913
13:04:38|0.23905
13:04:39|0.23885
13:04:40|0.23884
13:04:41|0.23898
13:04:42|0.2392
13:04:43|0.23913
13:04:44|0.23926
13:04:45|0.23942
13:04:46|0.2392
13:04:47|0.23909
13:04:48|0.23914
13:04:49|0.23917
13:04:50|0.23916
13:04:51|0.23937
13:04:52|0.23932
13:04:54|0.23962
13:04:55|0.23957
13:04:55|0.23941
13:04:56|0.23938
13:04:57|0.23938
13:04:58|0.23939
13:05:00|0.2395
13:05:01|0.2395
13:05:02|0.23947
13:05:04|0.23959
13:05:06|0.23956
13:05:07|0.23948
13:05:08|0.2395
13:05:08|0.23942
13:05:09|0.23934
13:05:11|0.2392
13:05:12|0.23927
13:05:13|0.23927
13:05:13|0.23943
13:05:15|0.2394
13:05:16|0.23935
13:05:17|0.2392
13:05:17|0.2392
13:05:19|0.23926
13:05:20|0.23926
13:05:20|0.23946
13:05:21|0.23955
13:05:22|0.23956
13:05:24|0.23956
13:05:25|0.23936
13:05:26|0.23939
13:05:27|0.23951
13:05:27|0.23957
13:05:29|0.2395
13:05:30|0.2395
13:05:31|0.23958
13:05:32|0.23958
13:05:32|0.23965
13:05:34|0.23973
13:05:34|0.23985
13:05:36|0.23962
13:05:36|0.23951
13:05:37|0.23952
13:05:38|0.23952
13:05:40|0.23957
13:05:41|0.23948
13:05:41|0.2394
13:05:43|0.23966
13:05:43|0.23956
13:05:44|0.23961
13:05:45|0.23959
13:05:46|0.23959
13:05:47|0.23967
13:05:49|0.23967
13:05:50|0.23967
13:05:51|0.23967
13:05:51|0.23963
13:05:53|0.23978
13:05:53|0.23947
13:05:55|0.23952
13:05:56|0.23974
13:05:57|0.23967
13:05:58|0.23976
13:05:58|0.23976
13:05:59|0.23979
13:06:01|0.23966
13:06:02|0.2396
13:06:03|0.2395
13:06:04|0.23971
13:06:05|0.23974
13:06:06|0.23973
13:06:07|0.23971
13:06:08|0.23971
13:06:09|0.2397
13:06:10|0.2399
13:06:11|0.23986
13:06:12|0.2399
13:06:14|0.24
13:06:15|0.24
13:06:16|0.2395
13:06:17|0.23962
13:06:18|0.23963
13:06:19|0.23956
13:06:20|0.23956
13:06:21|0.23971
13:06:22|0.23966
13:06:23|0.23963
13:06:24|0.23949
13:06:24|0.23931
13:06:26|0.23927
13:06:27|0.23922
13:06:28|0.23937
13:06:29|0.23941
13:06:30|0.23934
13:06:31|0.23939
13:06:32|0.23938
13:06:32|0.2392
13:06:34|0.23929
13:06:35|0.23918
13:06:35|0.23922
13:06:37|0.23922
13:06:37|0.23923
13:06:38|0.23928
13:06:40|0.23909
13:06:41|0.23917
13:06:42|0.23917
13:06:43|0.23906
13:06:44|0.23903
13:06:45|0.23895
13:06:46|0.23903
13:06:47|0.23906
13:06:47|0.23903
13:06:49|0.23889
13:06:50|0.2389
13:06:51|0.23905
13:06:52|0.23898
13:06:53|0.23892
13:06:54|0.23886
13:06:54|0.23897
13:06:56|0.23895
13:06:57|0.23893
13:06:58|0.23892
13:06:59|0.23901
13:07:00|0.23898
13:07:00|0.23909
13:07:02|0.23905
13:07:03|0.23905
13:07:04|0.23911
13:07:06|0.23906
13:07:06|0.23912
13:07:07|0.23921
13:07:09|0.23915
13:07:10|0.23923
13:07:10|0.23923
13:07:12|0.23922
13:07:13|0.23922
13:07:14|0.23915
13:07:15|0.23899
13:07:16|0.23894
13:07:17|0.23915
13:07:18|0.23915
13:07:19|0.23914
13:07:20|0.23923
13:07:21|0.23925
13:07:22|0.23925
13:07:23|0.23924
13:07:24|0.23916
13:07:25|0.23925
13:07:26|0.23926
13:07:28|0.23939
13:07:28|0.23943
13:07:29|0.23944
13:07:30|0.2394
13:07:31|0.23937
13:07:33|0.23937
13:07:33|0.23928
13:07:34|0.23924
13:07:35|0.23922
13:07:36|0.23915
13:07:37|0.23916
13:07:38|0.23918
13:07:39|0.2392
13:07:40|0.23912
13:07:42|0.23916
13:07:43|0.23903
13:07:44|0.23894
13:07:44|0.23893
13:07:45|0.23892
13:07:46|0.23892
13:07:47|0.23901
13:07:48|0.23897
13:07:49|0.23897
13:07:50|0.2389
13:07:52|0.23891
13:07:53|0.23856
13:07:53|0.2386
13:07:54|0.23864
13:07:56|0.23871
13:07:56|0.23865
13:07:58|0.23863
13:07:58|0.23863
13:07:59|0.23863
13:08:00|0.23848
13:08:01|0.23854
13:08:02|0.23861
13:08:04|0.23845
13:08:04|0.23845
13:08:06|0.23856
13:08:07|0.23846
13:08:08|0.23849
13:08:09|0.23849
13:08:10|0.23849
13:08:12|0.23859
13:08:12|0.23854
13:08:14|0.23843
13:08:14|0.23841
13:08:15|0.23835
13:08:17|0.23837
13:08:18|0.23823
13:08:19|0.2383
13:08:19|0.23838
13:08:21|0.23834
13:08:21|0.23834
13:08:23|0.23803
13:08:23|0.23802
13:08:25|0.2382
13:08:25|0.23825
13:08:26|0.23819
13:08:28|0.23804
13:08:28|0.23815
13:08:29|0.23815
13:08:30|0.23826
13:08:31|0.23824
13:08:33|0.23824
13:08:33|0.23824
13:08:35|0.23833
13:08:36|0.2383
13:08:36|0.23825
13:08:38|0.23826
13:08:39|0.23803
13:08:40|0.23805
13:08:41|0.23821
13:08:42|0.23827
13:08:43|0.23827
13:08:44|0.23826
13:08:45|0.23827
13:08:46|0.23833
13:08:47|0.23848
13:08:48|0.23853
13:08:49|0.23855
13:08:49|0.2384
13:08:51|0.23832
13:08:51|0.23824
13:08:53|0.23823
13:08:54|0.23816
13:08:54|0.23814
13:08:56|0.23808
13:08:56|0.23808
13:08:58|0.2382
13:08:59|0.2382
13:09:00|0.23811
13:09:01|0.23808
13:09:02|0.23799
13:09:02|0.23799
13:09:04|0.23782
13:09:06|0.23788
13:09:07|0.23789
13:09:07|0.23789
13:09:09|0.23773
13:09:10|0.23773
13:09:11|0.23793
13:09:12|0.23786
13:09:13|0.23759
13:09:14|0.23783
13:09:15|0.23773
13:09:16|0.23783
13:09:17|0.23799
13:09:18|0.23796
13:09:19|0.23775
13:09:20|0.23775
13:09:21|0.2376
13:09:22|0.23752
13:09:23|0.23745
13:09:24|0.23724
13:09:25|0.23722
13:09:26|0.23719
13:09:27|0.23723
13:09:28|0.23746
13:09:29|0.23733
13:09:30|0.23729
13:09:31|0.23742
13:09:32|0.23753
13:09:33|0.23761
13:09:34|0.23743
13:09:35|0.23738
13:09:36|0.23761
13:09:37|0.2375
13:09:39|0.23769
13:09:39|0.23765
13:09:40|0.23759
13:09:41|0.23757
13:09:42|0.2376
13:09:43|0.23775
13:09:44|0.23774
13:09:45|0.2375
13:09:46|0.2375
13:09:47|0.23779
13:09:48|0.23787
13:09:49|0.23779
13:09:51|0.23783
13:09:51|0.23788
13:09:52|0.23796
13:09:53|0.23799
13:09:54|0.23801
13:09:55|0.23809
13:09:56|0.23798
13:09:57|0.23775
13:09:58|0.23789
13:09:59|0.23784
13:10:00|0.23785
13:10:01|0.23784
13:10:02|0.23791
13:10:04|0.23795
13:10:05|0.23806
13:10:06|0.23805
13:10:07|0.23784
13:10:09|0.23777
13:10:10|0.23784
13:10:10|0.23767
13:10:12|0.23762
13:10:13|0.23776
13:10:14|0.238
13:10:15|0.23792
13:10:16|0.2379
13:10:17|0.23771
13:10:18|0.23781
13:10:19|0.23791
13:10:20|0.23788
13:10:21|0.23786
13:10:22|0.23786
13:10:23|0.23786
13:10:24|0.23786
13:10:25|0.23791
13:10:26|0.23799
13:10:27|0.23799
13:10:28|0.23794
13:10:29|0.23793
13:10:30|0.23793
13:10:31|0.23799
13:10:32|0.23797
13:10:33|0.23794
13:10:34|0.23785
13:10:35|0.23783
13:10:36|0.23795
13:10:37|0.23782
13:10:38|0.2377
13:10:39|0.23766
13:10:40|0.2376
13:10:41|0.23771
13:10:42|0.23771
13:10:43|0.23769
13:10:44|0.23757
13:10:45|0.23763
13:10:46|0.2377
13:10:47|0.2376
13:10:49|0.23756
13:10:49|0.23759
13:10:50|0.23759
13:10:51|0.23759
13:10:52|0.2374
13:10:53|0.23743
13:10:54|0.23751
13:10:55|0.23735
13:10:56|0.23749
13:10:57|0.23751
13:10:58|0.23749
13:10:59|0.23739
13:11:00|0.23733
13:11:01|0.23741
13:11:02|0.23728
13:11:04|0.23709
13:11:04|0.2371
13:11:05|0.23719
13:11:06|0.23733
13:11:08|0.23753
13:11:09|0.23754
13:11:10|0.23749
13:11:11|0.23745
13:11:11|0.23773
13:11:13|0.23781
13:11:14|0.23805
13:11:15|0.23788
13:11:16|0.23789
13:11:17|0.23778
13:11:18|0.23796
13:11:19|0.23799
13:11:20|0.23754
13:11:22|0.23748
13:11:23|0.23749
13:11:24|0.23746
13:11:24|0.23746
13:11:25|0.23752
13:11:26|0.23742
13:11:28|0.23742
13:11:28|0.23736
13:11:30|0.23725
13:11:30|0.23723
13:11:31|0.23732
13:11:33|0.23732
13:11:33|0.23706
13:11:35|0.23696
13:11:36|0.2368
13:11:37|0.23676
13:11:37|0.23693
13:11:38|0.23704
13:11:40|0.2368
13:11:41|0.23691
13:11:42|0.23702
13:11:42|0.23701
13:11:43|0.23694
13:11:45|0.23688
13:11:45|0.23673
13:11:46|0.23686
13:11:47|0.23667
13:11:49|0.23675
13:11:50|0.23676
13:11:51|0.23668
13:11:51|0.23669
13:11:53|0.23683
13:11:53|0.23696
13:11:54|0.23701
13:11:55|0.237
13:11:56|0.23691
13:11:57|0.23686
13:11:59|0.23686
13:11:59|0.23721
13:12:00|0.23706
13:12:02|0.23698
13:12:03|0.23704
13:12:04|0.23704
13:12:04|0.23722
13:12:05|0.23707
13:12:07|0.23702
13:12:08|0.23696
13:12:09|0.23717
13:12:10|0.23709
13:12:12|0.23702
13:12:12|0.2371
13:12:13|0.2371
13:12:14|0.23708
13:12:15|0.23711
13:12:16|0.23727
13:12:18|0.23736
13:12:18|0.23737
13:12:19|0.23723
13:12:20|0.23723
13:12:22|0.23739
13:12:22|0.23735
13:12:24|0.23732
13:12:24|0.23735
13:12:26|0.23709
13:12:27|0.237
13:12:28|0.23695
13:12:29|0.23689
13:12:30|0.23689
13:12:31|0.23672
13:12:31|0.23671
13:12:32|0.23691
13:12:33|0.23692
13:12:34|0.23676
13:12:35|0.23695
13:12:37|0.23697
13:12:38|0.23694
13:12:39|0.23702
13:12:40|0.23715
13:12:41|0.23705
13:12:42|0.23696
13:12:43|0.23707
13:12:44|0.23705
13:12:45|0.23689
13:12:46|0.23683
13:12:47|0.23679
13:12:48|0.23691
13:12:49|0.23699
13:12:50|0.23693
13:12:51|0.23693
13:12:52|0.23696
13:12:53|0.23702
13:12:54|0.23699
13:12:55|0.23697
13:12:56|0.237
13:12:57|0.23705
13:12:58|0.23705
13:12:59|0.23704
13:13:00|0.23709
13:13:01|0.23714
13:13:02|0.23718
13:13:03|0.23714
13:13:04|0.23711
13:13:05|0.2372
13:13:06|0.23717
13:13:07|0.2371
13:13:09|0.23715
13:13:10|0.23702
13:13:11|0.23709
13:13:12|0.23703
13:13:13|0.23702
13:13:14|0.23688
13:13:15|0.23694
13:13:16|0.23709
13:13:16|0.23715
13:13:17|0.23715
13:13:19|0.2372
13:13:20|0.23698
13:13:21|0.23698
13:13:22|0.23698
13:13:23|0.23693
13:13:24|0.23701
13:13:25|0.23702
13:13:26|0.23702
13:13:27|0.23702
13:13:28|0.23713
13:13:29|0.23719
13:13:29|0.23719
13:13:31|0.23719
13:13:32|0.23711
13:13:32|0.23711
13:13:34|0.23702
13:13:35|0.23702
13:13:36|0.2372
13:13:37|0.2372
13:13:38|0.2372
13:13:39|0.23709
13:13:40|0.23712
13:13:41|0.23712
13:13:42|0.23712
13:13:43|0.23712
13:13:44|0.23715
13:13:45|0.23715
13:13:46|0.23714
13:13:47|0.23714
13:13:48|0.23717
13:13:49|0.23717
13:13:50|0.23717
13:13:51|0.23713
13:13:52|0.23713
13:13:53|0.23711
13:13:55|0.23713
13:13:55|0.23723
13:13:56|0.2372
13:13:57|0.2372
13:13:58|0.23722
13:13:59|0.23722
13:14:00|0.23722
13:14:01|0.23722
13:14:02|0.23724
13:14:03|0.23724
13:14:04|0.23725
13:14:05|0.23725
13:14:06|0.23732
13:14:07|0.23724
13:14:09|0.23721
13:14:10|0.2372
13:14:11|0.23722
13:14:12|0.23721
13:14:13|0.23739
13:14:14|0.23721
13:14:16|0.23732
13:14:17|0.23737
13:14:18|0.23745
13:14:19|0.23746
13:14:19|0.23751
13:14:20|0.2376
13:14:22|0.23769
13:14:23|0.23778
13:14:23|0.23789
13:14:24|0.23788
13:14:26|0.23798
13:14:27|0.23809
13:14:27|0.23808
13:14:29|0.23798
13:14:29|0.23794
13:14:30|0.23779
13:14:31|0.23775
13:14:33|0.23784
13:14:34|0.23796
13:14:34|0.23796
13:14:35|0.23819
13:14:36|0.23824
13:14:37|0.2383
13:14:39|0.2383
13:14:39|0.23835
13:14:41|0.23841
13:14:42|0.23853
13:14:42|0.23858
13:14:43|0.23845
13:14:44|0.23846
13:14:46|0.23836
13:14:47|0.23836
13:14:47|0.23836
13:14:48|0.23857
13:14:49|0.23844
13:14:50|0.23844
13:14:52|0.23837
13:14:53|0.23823
13:14:53|0.23819
13:14:55|0.23808
13:14:55|0.23816
13:14:56|0.23811
13:14:58|0.23808
13:14:59|0.23808
13:14:59|0.2381
13:15:00|0.23819
13:15:01|0.23829
13:15:02|0.23814
13:15:03|0.23816
13:15:05|0.2383
13:15:05|0.23832
13:15:07|0.23832
13:15:07|0.2382
13:15:09|0.23821
13:15:09|0.23821
13:15:11|0.23821
13:15:12|0.23824
13:15:13|0.23818
13:15:14|0.23829
13:15:15|0.23834
13:15:17|0.23836
13:15:18|0.23821
13:15:18|0.23821
13:15:19|0.23816
13:15:20|0.23809
13:15:21|0.23804
13:15:23|0.23793
13:15:24|0.23794
13:15:25|0.23792
13:15:26|0.23781
13:15:27|0.23777
13:15:27|0.23778
13:15:29|0.23776
13:15:30|0.23787
13:15:31|0.23786
13:15:32|0.23786
13:15:32|0.2378
13:15:34|0.23757
13:15:35|0.23769
13:15:35|0.2378
13:15:36|0.23774
13:15:37|0.23767
13:15:38|0.23779
13:15:40|0.23779
13:15:41|0.23781
13:15:42|0.23783
13:15:43|0.23783
13:15:44|0.23783
13:15:45|0.23772
13:15:46|0.23787
13:15:47|0.23782
13:15:48|0.23773
13:15:49|0.23782
13:15:49|0.23782
13:15:51|0.23774
13:15:52|0.2377
13:15:53|0.23772
13:15:53|0.23772
13:15:54|0.23765
13:15:56|0.2376
13:15:57|0.2376
13:15:58|0.23771
13:15:58|0.23773
13:16:00|0.23771
13:16:01|0.23771
13:16:02|0.23766
13:16:03|0.23766
13:16:04|0.23766
13:16:05|0.23766
13:16:05|0.23768
13:16:07|0.23768
13:16:08|0.23782
13:16:09|0.23789
13:16:10|0.2379
13:16:11|0.23777
13:16:12|0.2378
13:16:14|0.2378
13:16:14|0.2378
13:16:15|0.23791
13:16:17|0.23775
13:16:18|0.23775
13:16:19|0.23775
13:16:20|0.23774
13:16:22|0.23774
13:16:22|0.2377
13:16:23|0.23771
13:16:24|0.23767
13:16:25|0.23757
13:16:26|0.23757
13:16:27|0.23758
13:16:28|0.23758
13:16:29|0.23755
13:16:30|0.2374
13:16:31|0.23732
13:16:32|0.23727
13:16:33|0.2372
13:16:34|0.23717
13:16:35|0.23711
13:16:36|0.23698
13:16:37|0.23693
13:16:38|0.23707
13:16:39|0.23722
13:16:40|0.23717
13:16:41|0.23717
13:16:42|0.2373
13:16:43|0.23732
13:16:44|0.23714
13:16:45|0.23718
13:16:46|0.23725
13:16:47|0.23725
13:16:48|0.23735
13:16:49|0.23731
13:16:50|0.23735
13:16:51|0.23744
13:16:52|0.23752
13:16:53|0.23756
13:16:54|0.23752
13:16:55|0.2373
13:16:56|0.23735
13:16:57|0.2374
13:16:58|0.2374
13:16:59|0.2374
13:17:00|0.23731
13:17:01|0.23731
13:17:02|0.23725
13:17:03|0.23723
13:17:04|0.23729
13:17:05|0.2373
13:17:06|0.23726
13:17:07|0.23737
13:17:08|0.23745
13:17:09|0.23744
13:17:10|0.23747
13:17:11|0.23747
13:17:13|0.23748
13:17:14|0.23752
13:17:15|0.23761
13:17:16|0.23768
13:17:17|0.23768
13:17:18|0.23766
13:17:20|0.23762
13:17:20|0.23746
13:17:22|0.23743
13:17:23|0.23741
13:17:23|0.23744
13:17:25|0.23744
13:17:26|0.23743
13:17:27|0.23743
13:17:28|0.23743
13:17:29|0.23744
13:17:30|0.23744
13:17:31|0.23744
13:17:32|0.23752
13:17:33|0.23737
13:17:34|0.23738
13:17:35|0.23738
13:17:36|0.23738
13:17:37|0.23719
13:17:38|0.23712
13:17:39|0.23716
13:17:40|0.23731
13:17:41|0.23732
13:17:42|0.23729
13:17:43|0.23727
13:17:44|0.23716
13:17:45|0.23716
13:17:46|0.23712
13:17:47|0.23706
13:17:48|0.23694
13:17:49|0.23696
13:17:50|0.23695
13:17:51|0.2371
13:17:52|0.23706
13:17:53|0.23716
13:17:54|0.23716
13:17:55|0.2372
13:17:56|0.23728
13:17:57|0.23729
13:17:58|0.23729
13:17:59|0.23725
13:18:00|0.2372
13:18:01|0.2372
13:18:02|0.23704
13:18:03|0.23704
13:18:04|0.2371
13:18:05|0.23717
13:18:06|0.23718
13:18:08|0.23717
13:18:09|0.23714
13:18:09|0.23727
13:18:10|0.23729
13:18:11|0.23725
13:18:13|0.23727
13:18:14|0.23727
13:18:15|0.23725
13:18:16|0.23725
13:18:17|0.23729
13:18:19|0.23736
13:18:19|0.23741
13:18:20|0.23741
13:18:21|0.23741
13:18:22|0.23741
13:18:23|0.23734
13:18:24|0.23741
13:18:25|0.23744
13:18:26|0.23761
13:18:27|0.23761
13:18:28|0.23761
13:18:29|0.23759
13:18:30|0.23757
13:18:31|0.23766
13:18:32|0.23774
13:18:33|0.23775
13:18:34|0.23772
13:18:35|0.23772
13:18:36|0.23765
13:18:38|0.23765
13:18:38|0.23765
13:18:39|0.2377
13:18:40|0.2377
13:18:41|0.23761
13:18:42|0.23754
13:18:43|0.23755
13:18:44|0.23756
13:18:45|0.23756
13:18:46|0.2375
13:18:47|0.2375
13:18:49|0.23764
13:18:49|0.23773
13:18:50|0.23772
13:18:51|0.23786
13:18:52|0.23782
13:18:53|0.23797
13:18:54|0.23788
13:18:55|0.23784
13:18:56|0.23779
13:18:57|0.23778
13:18:58|0.23783
13:18:59|0.23776
13:19:00|0.23764
13:19:01|0.23755
13:19:02|0.23766
13:19:03|0.23766
13:19:04|0.23769
13:19:05|0.23771
13:19:06|0.23788
13:19:07|0.23788
13:19:08|0.23784
13:19:09|0.23789
13:19:10|0.23798
13:19:11|0.23788
13:19:12|0.23788
13:19:13|0.23776
13:19:15|0.23782
13:19:16|0.23799
13:19:17|0.23773
13:19:18|0.23788
13:19:19|0.23791
13:19:20|0.23791
13:19:22|0.2377
13:19:23|0.23765
13:19:24|0.23778
13:19:25|0.23787
13:19:26|0.23801
13:19:27|0.23791
13:19:28|0.238
13:19:29|0.23806
13:19:30|0.23802
13:19:31|0.2379
13:19:32|0.23798
13:19:33|0.23798
13:19:34|0.23798
13:19:35|0.23803
13:19:36|0.23807
13:19:37|0.238
13:19:38|0.23803
13:19:38|0.23803
13:19:40|0.23803
13:19:41|0.23803
13:19:42|0.23802
13:19:43|0.23791
13:19:44|0.23797
13:19:45|0.23808
13:19:46|0.23808
13:19:46|0.23807
13:19:48|0.23796
13:19:49|0.238
13:19:50|0.238
13:19:51|0.23809
13:19:52|0.23807
13:19:52|0.23814
13:19:54|0.23814
13:19:55|0.23813
13:19:55|0.2381
13:19:57|0.23807
13:19:58|0.23796
13:19:59|0.23803
13:20:00|0.23814
13:20:01|0.23815
13:20:02|0.23818
13:20:02|0.23819
13:20:04|0.23801
13:20:05|0.23814
13:20:06|0.2381
13:20:07|0.2381
13:20:08|0.2381
13:20:09|0.23796
13:20:10|0.23806
13:20:11|0.23801
13:20:12|0.23804
13:20:13|0.23809
13:20:14|0.23809
13:20:16|0.23811
13:20:17|0.23818
13:20:18|0.23817
13:20:19|0.23818
13:20:19|0.23819
13:20:20|0.23834
13:20:22|0.23834
13:20:23|0.23839
13:20:24|0.23839
13:20:25|0.23828
13:20:26|0.23828
13:20:27|0.2384
13:20:28|0.2384
13:20:28|0.23841
13:20:29|0.23834
13:20:31|0.23836
13:20:32|0.23841
13:20:33|0.23823
13:20:34|0.23824
13:20:36|0.23844
13:20:36|0.23844
13:20:37|0.23838
13:20:38|0.23839
13:20:39|0.23843
13:20:40|0.23852
13:20:41|0.23845
13:20:42|0.23845
13:20:43|0.23836
13:20:44|0.23844
13:20:45|0.23834
13:20:46|0.23831
13:20:47|0.23819
13:20:48|0.23826
13:20:49|0.23824
13:20:50|0.23818
13:20:51|0.23812
13:20:52|0.23817
13:20:53|0.23818
13:20:54|0.23818
13:20:55|0.23817
13:20:56|0.23814
13:20:57|0.23811
13:20:58|0.238
13:20:59|0.23805
13:21:00|0.23813
13:21:01|0.23813
13:21:02|0.2381
13:21:03|0.23789
13:21:05|0.23806
13:21:05|0.23827
13:21:06|0.23827
13:21:07|0.23813
13:21:09|0.23808
13:21:10|0.23807
13:21:10|0.2382
13:21:11|0.23815
13:21:12|0.23804
13:21:13|0.23801
13:21:14|0.23802
13:21:16|0.238
13:21:17|0.238
13:21:18|0.23805
13:21:19|0.23798
13:21:20|0.23798
13:21:21|0.23798
13:21:22|0.23808
13:21:23|0.23806
13:21:24|0.23812
13:21:25|0.23812
13:21:26|0.2382
13:21:27|0.23818
13:21:28|0.23806
13:21:29|0.23795
13:21:30|0.23795
13:21:31|0.23796
13:21:32|0.23796
13:21:33|0.23792
13:21:34|0.2379
13:21:35|0.2379
13:21:36|0.2379
13:21:37|0.2379
13:21:38|0.23797
13:21:39|0.23796
13:21:40|0.2379
13:21:41|0.2378
13:21:42|0.23791
13:21:43|0.23802
13:21:44|0.23809
13:21:45|0.23809
13:21:46|0.23808
13:21:47|0.23812
13:21:49|0.23798
13:21:50|0.23786
13:21:50|0.23789
13:21:51|0.23789
13:21:52|0.23789
13:21:54|0.2379
13:21:54|0.23806
13:21:56|0.23806
13:21:56|0.23806
13:21:57|0.23803
13:21:59|0.23803
13:22:00|0.23802
13:22:00|0.23803
13:22:02|0.23786
13:22:02|0.23766
13:22:04|0.23761
13:22:04|0.23757
13:22:06|0.23752
13:22:07|0.23765
13:22:08|0.23766
13:22:08|0.23758
13:22:09|0.23758
13:22:10|0.23759
13:22:12|0.23768
13:22:13|0.23768
13:22:13|0.23766
13:22:14|0.2376
13:22:15|0.23767
13:22:17|0.23767
13:22:18|0.23761
13:22:19|0.23768
13:22:20|0.23772
13:22:21|0.23772
13:22:22|0.23751
13:22:23|0.23751
13:22:25|0.23744
13:22:26|0.23727
13:22:27|0.23727
13:22:27|0.23728
13:22:29|0.23738
13:22:30|0.23738
13:22:31|0.23756
13:22:32|0.23743
13:22:33|0.23748
13:22:34|0.23754
13:22:35|0.2375
13:22:37|0.2375
13:22:38|0.23738
13:22:38|0.23738
13:22:40|0.23744
13:22:40|0.23757
13:22:42|0.23746
13:22:43|0.23746
13:22:44|0.23746
13:22:44|0.23746
13:22:45|0.23757
13:22:46|0.23752
13:22:47|0.23752
13:22:49|0.23748
13:22:50|0.23746
13:22:50|0.23748
13:22:51|0.23749
13:22:53|0.23746
13:22:53|0.23746
13:22:54|0.23741
13:22:55|0.23737
13:22:57|0.23737
13:22:58|0.23737
13:22:59|0.23737
13:23:00|0.23729
13:23:00|0.23731
13:23:01|0.23731
13:23:02|0.23717
13:23:03|0.23716
13:23:05|0.23717
13:23:06|0.23717
13:23:06|0.23727
13:23:07|0.23744
13:23:09|0.23744
13:23:09|0.23743
13:23:10|0.23743
13:23:12|0.23738
13:23:13|0.23738
13:23:13|0.23725
13:23:14|0.23742
13:23:16|0.23745
13:23:16|0.23745
13:23:18|0.23743
13:23:19|0.23734
13:23:20|0.23731
13:23:21|0.2374
13:23:23|0.23745
13:23:23|0.2375
13:23:24|0.2375
13:23:25|0.23753
13:23:27|0.23757
13:23:27|0.2376
13:23:28|0.2376
13:23:30|0.23768
13:23:30|0.23773
13:23:31|0.23782
13:23:33|0.23782
13:23:34|0.23782
13:23:35|0.23761
13:23:36|0.23772
13:23:37|0.23772
13:23:38|0.23767
13:23:39|0.23767
13:23:40|0.23767
13:23:40|0.23752
13:23:42|0.23749
13:23:43|0.23749
13:23:44|0.23749
13:23:45|0.23749
13:23:46|0.2373
13:23:47|0.2373
13:23:47|0.2373
13:23:49|0.23724
13:23:50|0.23725
13:23:51|0.23725
13:23:52|0.23725
13:23:53|0.23725
13:23:54|0.23725
13:23:54|0.23732
13:23:56|0.23724
13:23:56|0.23724
13:23:58|0.23724
13:23:59|0.23727
13:24:00|0.23727
13:24:01|0.23727
13:24:02|0.23734
13:24:02|0.23733
13:24:03|0.23742
13:24:05|0.23729
13:24:06|0.23725
13:24:07|0.23725
13:24:08|0.23705
13:24:09|0.23705
13:24:10|0.23697
13:24:11|0.23695
13:24:12|0.23695
13:24:14|0.23681
13:24:14|0.23677
13:24:15|0.23669
13:24:16|0.23677
13:24:17|0.23688
13:24:19|0.23682
13:24:20|0.2369
13:24:21|0.2369
13:24:22|0.23695
13:24:23|0.23697
13:24:24|0.2369
13:24:25|0.237
13:24:26|0.237
13:24:27|0.23691
13:24:28|0.237
13:24:29|0.23706
13:24:31|0.23715
13:24:31|0.23724
13:24:33|0.23726
13:24:34|0.23727
13:24:35|0.23719
13:24:35|0.23708
13:24:36|0.23714
13:24:37|0.2371
13:24:38|0.23725
13:24:40|0.23725
13:24:40|0.23727
13:24:42|0.23707
13:24:43|0.23707
13:24:43|0.237
13:24:45|0.237
13:24:46|0.23708
13:24:47|0.23708
13:24:48|0.23708
13:24:48|0.23708
13:24:50|0.23691
13:24:51|0.2369
13:24:52|0.23691
13:24:53|0.23684
13:24:54|0.23684
13:24:55|0.2367
13:24:56|0.23669
13:24:57|0.23682
13:24:58|0.23682
13:24:59|0.23693
13:24:59|0.23692
13:25:01|0.23691
13:25:02|0.23688
13:25:03|0.23702
13:25:04|0.23703
13:25:05|0.23698
13:25:06|0.23684
13:25:06|0.23681
13:25:08|0.23683
13:25:09|0.23689
13:25:09|0.23689
13:25:10|0.23689
13:25:11|0.23691
13:25:13|0.23691
13:25:14|0.23701
13:25:15|0.23699
13:25:16|0.23693
13:25:17|0.2369
13:25:18|0.23678
13:25:18|0.23678
13:25:20|0.23667
13:25:21|0.23661
13:25:23|0.23667
13:25:23|0.23652
13:25:25|0.23651
13:25:25|0.23652
13:25:26|0.23653
13:25:28|0.23661
13:25:29|0.23666
13:25:29|0.23659
13:25:31|0.23663
13:25:31|0.2366
13:25:33|0.23652
13:25:34|0.23656
13:25:35|0.23653
13:25:36|0.23652
13:25:37|0.23654
13:25:38|0.23654
13:25:38|0.23657
13:25:40|0.23675
13:25:41|0.23677
13:25:43|0.23685
13:25:43|0.23686
13:25:44|0.23685
13:25:45|0.23682
13:25:46|0.23681
13:25:47|0.23687
13:25:48|0.23696
13:25:49|0.23696
13:25:50|0.23672
13:25:51|0.23668
13:25:52|0.23673
13:25:53|0.23673
13:25:54|0.23662
13:25:55|0.23661
13:25:56|0.23658
13:25:57|0.23658
13:26:04|0.23654
13:26:04|0.23663
13:26:05|0.23664
13:26:06|0.23667
13:26:07|0.23667
13:26:08|0.23652
13:26:09|0.23652
13:26:11|0.23643
13:26:11|0.23643
13:26:12|0.23638
13:26:13|0.23622
13:26:14|0.23621
13:26:16|0.23619
13:26:16|0.23619
13:26:17|0.23621
13:26:19|0.23608
13:26:19|0.23616
13:26:21|0.23622
13:26:22|0.23615
13:26:23|0.23606
13:26:24|0.23607
13:26:25|0.23606
13:26:26|0.23606
13:26:27|0.23605
13:26:28|0.23615
13:26:29|0.23618
13:26:30|0.2362
13:26:31|0.23631
13:26:32|0.23631
13:26:33|0.23633
13:26:34|0.23626
13:26:35|0.23628
13:26:36|0.23628
13:26:37|0.23628
13:26:38|0.23628
13:26:39|0.23628
13:26:40|0.23627
13:26:41|0.23634
13:26:42|0.23641
13:26:43|0.23638
13:26:44|0.23632
13:26:46|0.23632
13:26:47|0.23638
13:26:47|0.23647
13:26:48|0.23652
13:26:49|0.23651
13:26:51|0.23638
13:26:52|0.23642
13:26:52|0.23644
13:26:53|0.23649
13:26:54|0.2364
13:26:55|0.23635
13:26:57|0.23635
13:26:57|0.23634
13:26:58|0.23644
13:26:59|0.23644
13:27:00|0.23649
13:27:01|0.23648
13:27:02|0.2365
13:27:03|0.23658
13:27:05|0.23667
13:27:05|0.23677
13:27:06|0.23681
13:27:07|0.23681
13:27:08|0.23681
13:27:09|0.23699
13:27:11|0.23697
13:27:11|0.23681
13:27:12|0.23689
13:27:13|0.23694
13:27:14|0.23692
13:27:15|0.23692
13:27:16|0.23695
13:27:17|0.23704
13:27:18|0.23704
13:27:19|0.23708
13:27:21|0.23696
13:27:22|0.23689
13:27:23|0.23696
13:27:24|0.23696
13:27:25|0.23686
13:27:26|0.23681
13:27:28|0.23681
13:27:28|0.23681
13:27:30|0.23672
13:27:31|0.23678
13:27:32|0.23678
13:27:33|0.23684
13:27:34|0.23685
13:27:35|0.23695
13:27:36|0.23695
13:27:37|0.23688
13:27:38|0.2368
13:27:39|0.23693
13:27:40|0.23698
13:27:41|0.23676
13:27:42|0.23674
13:27:43|0.23674
13:27:44|0.23674
13:27:45|0.23682
13:27:46|0.23691
13:27:47|0.23693
13:27:47|0.23702
13:27:48|0.23703
13:27:50|0.23702
13:27:51|0.23702
13:27:52|0.23712
13:27:52|0.23714
13:27:54|0.2371
13:27:55|0.23709
13:27:56|0.23709
13:27:56|0.23713
13:27:57|0.23702
13:27:59|0.23699
13:28:00|0.23699
13:28:00|0.237
13:28:02|0.23699
13:28:03|0.23699
13:28:04|0.23696
13:28:05|0.23699
13:28:06|0.23699
13:28:07|0.23699
13:28:08|0.23699
13:28:09|0.23699
13:28:10|0.23697
13:28:11|0.23697
13:28:12|0.23684
13:28:13|0.23685
13:28:14|0.2367
13:28:16|0.23673
13:28:17|0.23673
13:28:17|0.2368
13:28:18|0.23677
13:28:19|0.23677
13:28:20|0.23678
13:28:22|0.23685
13:28:23|0.23685
13:28:24|0.23688
13:28:26|0.23696
13:28:26|0.23696
13:28:28|0.23686
13:28:29|0.23699
13:28:30|0.23699
13:28:30|0.23686
13:28:32|0.23702
13:28:33|0.23705
13:28:34|0.23715
13:28:35|0.23715
13:28:37|0.2372
13:28:37|0.2372
13:28:38|0.2372
13:28:39|0.2372
13:28:40|0.2372
13:28:41|0.23723
13:28:42|0.23725
13:28:43|0.23739
13:28:44|0.23746
13:28:45|0.23741
13:28:46|0.23741
13:28:47|0.23729
13:28:49|0.23733
13:28:49|0.23733
13:28:50|0.23735
13:28:52|0.23735
13:28:53|0.23739
13:28:54|0.2374
13:28:55|0.2374
13:28:56|0.23731
13:28:57|0.23738
13:28:58|0.23728
13:28:58|0.23727
13:29:00|0.23727
13:29:00|0.23716
13:29:02|0.23716
13:29:03|0.23736
13:29:04|0.23736
13:29:05|0.23736
13:29:06|0.23742
13:29:06|0.23742
13:29:08|0.23731
13:29:09|0.23723
13:29:10|0.23728
13:29:11|0.23727
13:29:12|0.23727
13:29:13|0.23747
13:29:14|0.23747
13:29:15|0.23747
13:29:16|0.23739
13:29:17|0.23739
13:29:18|0.23739
13:29:19|0.23729
13:29:20|0.23729
13:29:21|0.23719
13:29:22|0.23727
13:29:24|0.23726
13:29:25|0.23721
13:29:26|0.23732
13:29:28|0.23721
13:29:29|0.23709
13:29:30|0.23708
13:29:31|0.23708
13:29:32|0.23708
13:29:33|0.23696
13:29:34|0.23689
13:29:35|0.23688
13:29:36|0.23692
13:29:37|0.23697
13:29:38|0.23702
13:29:39|0.23705
13:29:40|0.23702
13:29:41|0.23702
13:29:42|0.23712
13:29:43|0.23716
13:29:44|0.23696
13:29:45|0.23696
13:29:46|0.23698
13:29:47|0.23694
13:29:48|0.23694
13:29:49|0.23696
13:29:50|0.23688
13:29:51|0.23676
13:29:52|0.23675
13:29:53|0.23681
13:29:54|0.23676
13:29:55|0.23676
13:29:56|0.2368
13:29:57|0.23694
13:29:58|0.2369
13:29:59|0.23686
13:30:00|0.23686
13:30:01|0.23691
13:30:02|0.23691
13:30:03|0.23691
13:30:04|0.23698
13:30:05|0.23701
13:30:06|0.23704
13:30:07|0.23723
13:30:08|0.23705
13:30:10|0.23693
13:30:10|0.23691
13:30:11|0.23681
13:30:12|0.23676
13:30:13|0.23675
13:30:14|0.23684
13:30:15|0.23677
13:30:16|0.23674
13:30:17|0.23677
13:30:18|0.23675
13:30:19|0.23665
13:30:20|0.23657
13:30:21|0.23655
13:30:22|0.23663
13:30:23|0.23668
13:30:25|0.23665
13:30:26|0.23657
13:30:27|0.23654
13:30:28|0.23655
13:30:29|0.23651
13:30:31|0.23655
13:30:31|0.2365
13:30:32|0.23644
13:30:33|0.23645
13:30:34|0.23645
13:30:35|0.2364
13:30:36|0.23636
13:30:37|0.23637
13:30:38|0.23652
13:30:39|0.23652
13:30:40|0.23652
13:30:41|0.23648
13:30:42|0.23639
13:30:43|0.23637
13:30:45|0.23643
13:30:45|0.23649
13:30:46|0.23642
13:30:48|0.23642
13:30:49|0.23637
13:30:50|0.23637
13:30:50|0.2364
13:30:52|0.2364
13:30:52|0.2364
13:30:54|0.23645
13:30:54|0.23649
13:30:55|0.23639
13:30:56|0.23639
13:30:58|0.23639
13:30:58|0.23637
13:30:59|0.23648
13:31:00|0.23648
13:31:01|0.23648
13:31:02|0.23654
13:31:03|0.23654
13:31:04|0.23649
13:31:05|0.23643
13:31:07|0.23643
13:31:07|0.23643
13:31:08|0.23637
13:31:09|0.23627
13:31:10|0.23625
13:31:11|0.23578
13:31:12|0.23576
13:31:13|0.23547
13:31:14|0.23552
13:31:15|0.23575
13:31:16|0.23588
13:31:17|0.23593
13:31:19|0.23604
13:31:20|0.236
13:31:20|0.23577
13:31:22|0.23577
13:31:22|0.23586
13:31:23|0.23583
13:31:24|0.23578
13:31:26|0.23585
13:31:27|0.23588
13:31:28|0.236
13:31:29|0.23601
13:31:30|0.23599
13:31:32|0.23603
13:31:32|0.23601
13:31:33|0.23593
13:31:34|0.23586
13:31:35|0.23563
13:31:36|0.2357
13:31:37|0.2358
13:31:38|0.23577
13:31:39|0.23569
13:31:40|0.23581
13:31:41|0.23585
13:31:42|0.23589
13:31:43|0.23575
13:31:44|0.23584
13:31:45|0.23602
13:31:46|0.2358
13:31:47|0.2358
13:31:48|0.23596
13:31:49|0.23593
13:31:50|0.23582
13:31:51|0.23577
13:31:52|0.2358
13:31:53|0.23597
13:31:55|0.23597
13:31:56|0.23597
13:31:56|0.23591
13:31:58|0.23591
13:31:58|0.23586
13:31:59|0.23584
13:32:00|0.23581
13:32:01|0.23582
13:32:03|0.23581
13:32:03|0.2358
13:32:04|0.2358
13:32:06|0.23567
13:32:06|0.23558
13:32:08|0.23585
13:32:09|0.23585
13:32:10|0.23585
13:32:11|0.23599
13:32:12|0.23597
13:32:13|0.23576
13:32:14|0.23564
13:32:15|0.23564
13:32:16|0.23558
13:32:17|0.23558
13:32:18|0.23584
13:32:18|0.23584
13:32:20|0.23584
13:32:21|0.23597
13:32:22|0.23601
13:32:23|0.23593
13:32:24|0.23589
13:32:26|0.23592
13:32:27|0.23594
13:32:28|0.23594
13:32:30|0.23594
13:32:31|0.23595
13:32:32|0.23596
13:32:32|0.23596
13:32:34|0.23581
13:32:34|0.23582
13:32:36|0.23583
13:32:37|0.23583
13:32:38|0.2358
13:32:39|0.23575
13:32:40|0.23575
13:32:41|0.23575
13:32:41|0.23575
13:32:43|0.2359
13:32:44|0.23591
13:32:44|0.23588
13:32:46|0.23585
13:32:46|0.23593
13:32:48|0.23593
13:32:49|0.23607
13:32:50|0.23613
13:32:51|0.23617
13:32:52|0.23617
13:32:52|0.23601
13:32:54|0.23601
13:32:55|0.23592
13:32:56|0.23591
13:32:57|0.23602
13:32:58|0.236
13:32:59|0.23594
13:32:59|0.23599
13:33:01|0.23595
13:33:02|0.23597
13:33:02|0.23599
13:33:04|0.23605
13:33:05|0.23608
13:33:06|0.23604
13:33:07|0.23623
13:33:08|0.23632
13:33:09|0.23631
13:33:10|0.23629
13:33:11|0.23629
13:33:12|0.23632
13:33:13|0.23629
13:33:14|0.23634
13:33:15|0.23633
13:33:16|0.23635
13:33:17|0.23635
13:33:18|0.23641
13:33:19|0.23647
13:33:20|0.23636
13:33:21|0.23636
13:33:22|0.23636
13:33:23|0.23649
13:33:24|0.23653
13:33:25|0.23653
13:33:26|0.2366
13:33:27|0.23664
13:33:29|0.23664
13:33:29|0.23667
13:33:30|0.2367
13:33:32|0.23667
13:33:33|0.23653
13:33:34|0.23654
13:33:35|0.23655
13:33:36|0.23655
13:33:38|0.2366
13:33:38|0.23655
13:33:39|0.23654
13:33:40|0.23647
13:33:41|0.23647
13:33:42|0.23645
13:33:43|0.23635
13:33:44|0.23633
13:33:45|0.23607
13:33:46|0.23607
13:33:47|0.23608
13:33:48|0.23605
13:33:49|0.23595
13:33:50|0.23606
13:33:51|0.23604
13:33:52|0.23591
13:33:53|0.23582
13:33:54|0.23564
13:33:55|0.23559
13:33:56|0.23564
13:33:57|0.23558
13:33:58|0.23541
13:33:59|0.23531
13:34:00|0.23542
13:34:01|0.23542
13:34:02|0.23533
13:34:04|0.23524
13:34:04|0.235
13:34:06|0.2349
13:34:07|0.23511
13:34:07|0.23498
13:34:09|0.23487
13:34:10|0.23469
13:34:11|0.23469
13:34:12|0.23455
13:34:13|0.23476
13:34:13|0.23479
13:34:14|0.23466
13:34:15|0.23466
13:34:17|0.23463
13:34:17|0.23462
13:34:19|0.23472
13:34:20|0.23469
13:34:20|0.23454
13:34:22|0.23454
13:34:22|0.23466
13:34:23|0.23472
13:34:24|0.2347
13:34:26|0.23465
13:34:26|0.23461
13:34:28|0.23458
13:34:29|0.23446
13:34:31|0.23464
13:34:32|0.23468
13:34:33|0.23458
13:34:33|0.2346
13:34:34|0.23476
13:34:36|0.23455
13:34:36|0.23448
13:34:38|0.23464
13:34:39|0.2347
13:34:39|0.2347
13:34:41|0.23463
13:34:42|0.23464
13:34:42|0.23471
13:34:43|0.23483
13:34:44|0.23475
13:34:46|0.23453
13:34:47|0.23452
13:34:47|0.23446
13:34:48|0.23445
13:34:50|0.23445
13:34:50|0.23446
13:34:51|0.23447
13:34:53|0.23439
13:34:54|0.2344
13:34:55|0.23435
13:34:56|0.23434
13:34:57|0.23423
13:34:58|0.23423
13:34:59|0.23423
13:35:00|0.23421
13:35:01|0.23403
13:35:02|0.23414
13:35:03|0.23415
13:35:04|0.23415
13:35:05|0.23414
13:35:06|0.2341
13:35:07|0.23407
13:35:08|0.23426
13:35:09|0.23428
13:35:10|0.23427
13:35:11|0.23424
13:35:12|0.23433
13:35:13|0.23435
13:35:14|0.23428
13:35:15|0.23432
13:35:16|0.23428
13:35:17|0.23425
13:35:18|0.23425
13:35:19|0.23427
13:35:20|0.23436
13:35:21|0.23436
13:35:22|0.23428
13:35:23|0.23423
13:35:24|0.23418
13:35:25|0.23411
13:35:26|0.23405
13:35:27|0.23433
13:35:28|0.23429
13:35:29|0.23425
13:35:31|0.23422
13:35:32|0.23421
13:35:33|0.23438
13:35:34|0.23439
13:35:35|0.23434
13:35:36|0.23434
13:35:37|0.23423
13:35:38|0.23422
13:35:39|0.23422
13:35:40|0.23414
13:35:41|0.2341
13:35:42|0.2339
13:35:43|0.2339
13:35:44|0.23399
13:35:45|0.23419
13:35:47|0.23417
13:35:47|0.23428
13:35:48|0.23425
13:35:49|0.23443
13:35:50|0.23443
13:35:51|0.23433
13:35:52|0.23433
13:35:53|0.23442
13:35:54|0.23453
13:35:55|0.23468
13:35:56|0.23447
13:35:57|0.23441
13:35:58|0.23432
13:36:00|0.23427
13:36:00|0.23425
13:36:01|0.23417
13:36:02|0.23417
13:36:03|0.23422
13:36:04|0.23432
13:36:05|0.23432
13:36:07|0.23442
13:36:07|0.23423
13:36:09|0.23428
13:36:10|0.23419
13:36:11|0.23417
13:36:12|0.23418
13:36:13|0.23424
13:36:14|0.23415
13:36:15|0.23406
13:36:16|0.23389
13:36:17|0.23388
13:36:18|0.23394
13:36:19|0.23405
13:36:20|0.23414
13:36:21|0.23414
13:36:22|0.23416
13:36:23|0.2342
13:36:24|0.23421
13:36:25|0.23437
13:36:26|0.23421
13:36:27|0.23421
13:36:28|0.23409
13:36:29|0.23408
13:36:30|0.23415
13:36:31|0.23415
13:36:33|0.23417
13:36:33|0.23423
13:36:35|0.23418
13:36:36|0.23418
13:36:37|0.23433
13:36:38|0.23423
13:36:39|0.2342
13:36:39|0.23421
13:36:41|0.23422
13:36:41|0.23433
13:36:43|0.23451
13:36:44|0.23453
13:36:45|0.23455
13:36:45|0.23458
13:36:46|0.23473
13:36:47|0.23462
13:36:48|0.23461
13:36:50|0.23461
13:36:51|0.23466
13:36:52|0.23466
13:36:52|0.23457
13:36:53|0.23465
13:36:54|0.23473
13:36:55|0.23474
13:36:56|0.23475
13:36:57|0.2347
13:36:58|0.2347
13:36:59|0.2347
13:37:01|0.23477
13:37:02|0.2347
13:37:03|0.2347
13:37:04|0.23473
13:37:05|0.2347
13:37:06|0.23471
13:37:07|0.23455
13:37:08|0.23452
13:37:08|0.23459
13:37:10|0.23469
13:37:11|0.23484
13:37:11|0.23505
13:37:13|0.23494
13:37:14|0.23494
13:37:15|0.23475
13:37:15|0.23484
13:37:17|0.23499
13:37:17|0.23499
13:37:19|0.23511
13:37:20|0.23523
13:37:21|0.23526
13:37:22|0.23544
13:37:23|0.23537
13:37:23|0.23545
13:37:25|0.23534
13:37:26|0.23526
13:37:27|0.23533
13:37:28|0.23547
13:37:29|0.23539
13:37:30|0.23539
13:37:31|0.23515
13:37:32|0.23518
13:37:34|0.23516
13:37:35|0.23494
13:37:35|0.2349
13:37:37|0.23485
13:37:38|0.23505
13:37:39|0.23496
13:37:40|0.23507
13:37:41|0.23507
13:37:42|0.23505
13:37:43|0.23512
13:37:45|0.23508
13:37:45|0.23508
13:37:46|0.23521
13:37:47|0.23522
13:37:48|0.23522
13:37:49|0.23507
13:37:50|0.2351
13:37:51|0.2351
13:37:52|0.23527
13:37:53|0.23524
13:37:54|0.23525
13:37:55|0.23525
13:37:56|0.23527
13:37:57|0.23521
13:37:58|0.23505
13:37:59|0.23505
13:38:00|0.23493
13:38:01|0.23487
13:38:02|0.23479
13:38:03|0.23491
13:38:04|0.2349
13:38:05|0.2349
13:38:06|0.23486
13:38:07|0.23469
13:38:08|0.23478
13:38:09|0.23485
13:38:10|0.23484
13:38:11|0.23495
13:38:12|0.23496
13:38:14|0.23502
13:38:15|0.23515
13:38:15|0.23526
13:38:17|0.23534
13:38:17|0.23533
13:38:19|0.23533
13:38:20|0.23529
13:38:21|0.23524
13:38:22|0.23524
13:38:23|0.23524
13:38:24|0.23524
13:38:25|0.23526
13:38:26|0.23523
13:38:27|0.23523
13:38:28|0.23521
13:38:29|0.23521
13:38:30|0.23524
13:38:31|0.23515
13:38:32|0.23526
13:38:33|0.23534
13:38:35|0.23536
13:38:36|0.23534
13:38:37|0.23528
13:38:38|0.23524
13:38:40|0.23547
13:38:40|0.23547
13:38:41|0.23544
13:38:42|0.23522
13:38:43|0.2355
13:38:44|0.23531
13:38:46|0.2353
13:38:47|0.23548
13:38:48|0.23538
13:38:49|0.23532
13:38:50|0.23524
13:38:51|0.23524
13:38:52|0.23523
13:38:53|0.23531
13:38:53|0.23531
13:38:55|0.23536
13:38:55|0.23536
13:38:57|0.23535
13:38:58|0.23535
13:38:59|0.23535
13:39:00|0.23535
13:39:01|0.23535
13:39:03|0.23526
13:39:03|0.23526
13:39:04|0.23533
13:39:05|0.23534
13:39:07|0.23534
13:39:08|0.23534
13:39:09|0.23543
13:39:10|0.23544
13:39:11|0.23561
13:39:12|0.23567
13:39:13|0.23566
13:39:14|0.23566
13:39:15|0.23568
13:39:15|0.23566
13:39:17|0.23566
13:39:17|0.23564
13:39:19|0.2356
13:39:20|0.2356
13:39:21|0.23559
13:39:22|0.23559
13:39:23|0.23577
13:39:24|0.23587
13:39:25|0.23594
13:39:26|0.23593
13:39:27|0.23588
13:39:27|0.23583
13:39:29|0.23584
13:39:30|0.23585
13:39:30|0.23594
13:39:32|0.23576
13:39:33|0.23578
13:39:33|0.23589
13:39:35|0.236
13:39:37|0.23589
13:39:37|0.23588
13:39:38|0.23592
13:39:39|0.23592
13:39:41|0.23602
13:39:42|0.23608
13:39:43|0.23614
13:39:43|0.236
13:39:45|0.2362
13:39:45|0.23619
13:39:47|0.23617
13:39:48|0.23611
13:39:49|0.23618
13:39:50|0.2361
13:39:50|0.23612
13:39:52|0.236
13:39:53|0.23605
13:39:54|0.236
13:39:55|0.23597
13:39:56|0.23597
13:39:57|0.23623
13:39:58|0.23638
13:39:59|0.23638
13:40:00|0.23652
13:40:01|0.23641
13:40:02|0.23639
13:40:03|0.23636
13:40:06|0.23634
13:40:06|0.23629
13:40:07|0.2364
13:40:08|0.23648
13:40:09|0.23642
13:40:10|0.23648
13:40:11|0.23648
13:40:13|0.23644
13:40:13|0.23638
13:40:14|0.23616
13:40:15|0.23622
13:40:16|0.23622
13:40:17|0.23622
13:40:18|0.23643
13:40:20|0.23644
13:40:20|0.23651
13:40:21|0.2366
13:40:22|0.23663
13:40:23|0.23654
13:40:24|0.2366
13:40:25|0.23662
13:40:26|0.23662
13:40:28|0.2365
13:40:28|0.2366
13:40:30|0.23656
13:40:31|0.23652
13:40:31|0.23655
13:40:32|0.23658
13:40:34|0.23654
13:40:35|0.23664
13:40:36|0.23659
13:40:38|0.23655
13:40:39|0.23658
13:40:40|0.23657
13:40:42|0.23679
13:40:42|0.2368
13:40:43|0.23665
13:40:44|0.23654
13:40:45|0.23648
13:40:46|0.23652
13:40:47|0.23669
13:40:48|0.23662
13:40:49|0.23659
13:40:50|0.23643
13:40:51|0.23644
13:40:52|0.23641
13:40:53|0.23643
13:40:54|0.2365
13:40:55|0.23656
13:40:56|0.23654
13:40:57|0.23654
13:40:58|0.23651
13:40:59|0.23651
13:41:00|0.23651
13:41:01|0.23651
13:41:02|0.23646
13:41:03|0.23633
13:41:05|0.23625
13:41:06|0.23623
13:41:07|0.23629
13:41:07|0.23632
13:41:09|0.23627
13:41:10|0.23624
13:41:10|0.23628
13:41:12|0.23619
13:41:13|0.23621
13:41:14|0.23617
13:41:14|0.23609
13:41:15|0.23616
13:41:17|0.23629
13:41:18|0.23629
13:41:19|0.23629
13:41:19|0.2363
13:41:21|0.23627
13:41:22|0.23627
13:41:23|0.23627
13:41:23|0.23638
13:41:25|0.23635
13:41:25|0.23631
13:41:26|0.23624
13:41:27|0.23625
13:41:29|0.23637
13:41:29|0.23637
13:41:30|0.23631
13:41:32|0.23624
13:41:32|0.23624
13:41:33|0.23628
13:41:34|0.23636
13:41:36|0.23639
13:41:36|0.23643
13:41:38|0.23643
13:41:40|0.23638
13:41:41|0.23638
13:41:42|0.23649
13:41:43|0.23655
13:41:44|0.23644
13:41:45|0.23648
13:41:46|0.23645
13:41:47|0.23638
13:41:48|0.23643
13:41:49|0.23646
13:41:50|0.23658
13:41:52|0.23652
13:41:52|0.23662
13:41:53|0.23674
13:41:54|0.23681
13:41:56|0.23678
13:41:56|0.23681
13:41:57|0.23672
13:41:58|0.2367
13:41:59|0.23681
13:42:01|0.23696
13:42:02|0.23696
13:42:03|0.23681
13:42:04|0.23685
13:42:05|0.23698
13:42:06|0.23695
13:42:07|0.23691
13:42:08|0.23702
13:42:09|0.23693
13:42:10|0.23694
13:42:11|0.23694
13:42:12|0.23706
13:42:13|0.23705
13:42:14|0.23724
13:42:15|0.23717
13:42:16|0.23722
13:42:17|0.23706
13:42:18|0.23719
13:42:19|0.23719
13:42:20|0.23725
13:42:21|0.23726
13:42:23|0.23739
13:42:23|0.23739
13:42:24|0.23729
13:42:25|0.23743
13:42:26|0.23747
13:42:27|0.23752
13:42:29|0.23774
13:42:29|0.23764
13:42:30|0.23744
13:42:31|0.23743
13:42:33|0.23722
13:42:33|0.23735
13:42:34|0.23761
13:42:35|0.23753
13:42:37|0.23763
13:42:38|0.23777
13:42:40|0.23765
13:42:40|0.23766
13:42:42|0.23761
13:42:43|0.23772
13:42:44|0.2376
13:42:45|0.2376
13:42:46|0.23768
13:42:47|0.23761
13:42:48|0.23754
13:42:49|0.23757
13:42:50|0.23763
13:42:51|0.2377
13:42:52|0.23776
13:42:54|0.23775
13:42:55|0.23778
13:42:55|0.23788
13:42:56|0.23788
13:42:57|0.23788
13:42:59|0.23785
13:43:00|0.23783
13:43:01|0.23778
13:43:01|0.23772
13:43:03|0.2376
13:43:04|0.2376
13:43:05|0.23762
13:43:06|0.23755
13:43:07|0.23755
13:43:07|0.23778
13:43:09|0.23797
13:43:10|0.23793
13:43:10|0.23772
13:43:12|0.23766
13:43:13|0.23774
13:43:14|0.23782
13:43:15|0.23792
13:43:16|0.23796
13:43:17|0.23803
13:43:18|0.23798
13:43:19|0.23786
13:43:20|0.23775
13:43:21|0.23767
13:43:22|0.23768
13:43:23|0.23792
13:43:24|0.23798
13:43:25|0.23791
13:43:26|0.23794
13:43:27|0.23802
13:43:29|0.23811
13:43:29|0.23817
13:43:30|0.23821
13:43:31|0.238
13:43:32|0.23821
13:43:33|0.23831
13:43:34|0.23832
13:43:35|0.23843
13:43:36|0.23837
13:43:38|0.23815
13:43:39|0.23807
13:43:40|0.23805
13:43:41|0.23788
13:43:42|0.23792
13:43:44|0.2379
13:43:44|0.23787
13:43:46|0.23779
13:43:46|0.23779
13:43:48|0.23804
13:43:48|0.23809
13:43:50|0.23805
13:43:51|0.23801
13:43:51|0.23788
13:43:53|0.23788
13:43:54|0.23781
13:43:55|0.23801
13:43:55|0.23813
13:43:57|0.2382
13:43:57|0.23807
13:43:59|0.23811
13:44:00|0.23804
13:44:01|0.23792
13:44:01|0.23804
13:44:03|0.23794
13:44:04|0.23791
13:44:05|0.238
13:44:06|0.23795
13:44:07|0.23786
13:44:08|0.23786
13:44:09|0.23784
13:44:10|0.23804
13:44:10|0.23798
13:44:12|0.23798
13:44:13|0.23778
13:44:14|0.23792
13:44:15|0.23792
13:44:16|0.23784
13:44:16|0.23781
13:44:17|0.2378
13:44:19|0.23782
13:44:20|0.2379
13:44:21|0.23794
13:44:22|0.23804
13:44:23|0.23812
13:44:24|0.23825
13:44:25|0.2383
13:44:26|0.23832
13:44:27|0.23839
13:44:28|0.23844
13:44:29|0.2384
13:44:30|0.23843
13:44:31|0.23841
13:44:32|0.23831
13:44:33|0.2386
13:44:35|0.23866
13:44:35|0.2386
13:44:36|0.23855
13:44:37|0.23861
13:44:39|0.23861
13:44:40|0.23843
13:44:40|0.23843
13:44:42|0.23833
13:44:43|0.23833
13:44:44|0.2384
13:44:45|0.23853
13:44:46|0.23853
13:44:47|0.2386
13:44:48|0.23865
13:44:49|0.23866
13:44:50|0.23894
13:44:51|0.2389
13:44:51|0.23869
13:44:53|0.23863
13:44:54|0.2384
13:44:55|0.23806
13:44:56|0.23827
13:44:56|0.23827
13:44:58|0.23854
13:44:59|0.23854
13:45:00|0.23851
13:45:01|0.23826
13:45:02|0.23821
13:45:03|0.23828
13:45:04|0.23812
13:45:05|0.23824
13:45:06|0.23834
13:45:07|0.23848
13:45:08|0.23844
13:45:09|0.23839
13:45:10|0.23845
13:45:11|0.23854
13:45:12|0.23851
13:45:13|0.23843
13:45:14|0.23847
13:45:15|0.23825
13:45:16|0.2383
13:45:17|0.23821
13:45:18|0.23829
13:45:19|0.23829
13:45:20|0.23841
13:45:21|0.23872
13:45:22|0.23872
13:45:23|0.23845
13:45:24|0.23852
13:45:25|0.23854
13:45:26|0.23854
13:45:27|0.23836
13:45:28|0.23837
13:45:29|0.23833
13:45:30|0.23823
13:45:31|0.23835
13:45:32|0.23835
13:45:33|0.23831
13:45:34|0.23837
13:45:35|0.23847
13:45:36|0.23843
13:45:37|0.23839
13:45:38|0.23835
13:45:39|0.23835
13:45:40|0.23824
13:45:42|0.23826
13:45:42|0.2383
13:45:44|0.23831
13:45:45|0.23829
13:45:45|0.23832
13:45:47|0.23824
13:45:47|0.23823
13:45:49|0.23818
13:45:50|0.23818
13:45:51|0.23831
13:45:52|0.23831
13:45:52|0.23831
13:45:53|0.23841
13:45:55|0.23841
13:45:56|0.23843
13:45:57|0.23846
13:45:58|0.23854
13:45:59|0.23861
13:46:00|0.23867
13:46:01|0.23872
13:46:02|0.23875
13:46:03|0.23887
13:46:04|0.23894
13:46:05|0.23906
13:46:06|0.23899
13:46:07|0.23901
13:46:08|0.2391
13:46:09|0.23918
13:46:10|0.23926
13:46:11|0.23942
13:46:12|0.23927
13:46:13|0.23911
13:46:14|0.23917
13:46:15|0.23942
13:46:16|0.23941
13:46:17|0.23955
13:46:18|0.2395
13:46:19|0.23963
13:46:20|0.23949
13:46:21|0.23926
13:46:22|0.23941
13:46:23|0.23942
13:46:24|0.23943
13:46:25|0.2394
13:46:26|0.23943
13:46:27|0.23952
13:46:28|0.23938
13:46:29|0.23932
13:46:30|0.23927
13:46:31|0.23919
13:46:32|0.23913
13:46:33|0.23917
13:46:34|0.23902
13:46:35|0.23899
13:46:36|0.23898
13:46:37|0.23898
13:46:38|0.23892
13:46:39|0.2388
13:46:40|0.23874
13:46:41|0.23882
13:46:42|0.23864
13:46:43|0.23864
13:46:45|0.23862
13:46:46|0.23862
13:46:46|0.23877
13:46:48|0.23877
13:46:49|0.2386
13:46:50|0.23853
13:46:50|0.23866
13:46:52|0.2387
13:46:53|0.23869
13:46:54|0.23869
13:46:55|0.23869
13:46:56|0.23869
13:46:57|0.23862
13:46:58|0.23853
13:46:59|0.23846
13:47:00|0.23842
13:47:01|0.23853
13:47:02|0.23855
13:47:03|0.23848
13:47:04|0.23848
13:47:05|0.23845
13:47:06|0.23845
13:47:07|0.2384
13:47:08|0.23841
13:47:09|0.23841
13:47:10|0.23848
13:47:11|0.23848
13:47:12|0.2386
13:47:13|0.23877
13:47:14|0.23884
13:47:15|0.23878
13:47:16|0.23864
13:47:17|0.23864
13:47:18|0.23862
13:47:19|0.23862
13:47:20|0.23862
13:47:21|0.23852
13:47:22|0.23852
13:47:23|0.23842
13:47:24|0.23839
13:47:25|0.23849
13:47:26|0.23851
13:47:27|0.2385
13:47:28|0.2384
13:47:29|0.23839
13:47:30|0.23839
13:47:31|0.2385
13:47:32|0.2385
13:47:33|0.23843
13:47:34|0.23842
13:47:35|0.23842
13:47:36|0.2385
13:47:37|0.2385
13:47:38|0.2386
13:47:39|0.23857
13:47:40|0.23857
13:47:41|0.23855
13:47:43|0.23839
13:47:44|0.23835
13:47:45|0.23835
13:47:46|0.23825
13:47:48|0.23808
13:47:49|0.23829
13:47:49|0.23829
13:47:51|0.23832
13:47:52|0.23841
13:47:53|0.23828
13:47:54|0.23837
13:47:55|0.23843
13:47:57|0.23853
13:47:57|0.23853
13:47:58|0.23855
13:48:00|0.2387
13:48:01|0.23862
13:48:02|0.23846
13:48:03|0.23845
13:48:04|0.23855
13:48:04|0.23854
13:48:06|0.23853
13:48:06|0.23851
13:48:07|0.23851
13:48:09|0.23851
13:48:09|0.23856
13:48:10|0.23859
13:48:11|0.23853
13:48:12|0.23853
13:48:13|0.23839
13:48:14|0.23839
13:48:15|0.23835
13:48:16|0.23832
13:48:17|0.23832
13:48:18|0.23829
13:48:19|0.23831
13:48:20|0.23829
13:48:21|0.23826
13:48:23|0.2383
13:48:23|0.23826
13:48:25|0.23819
13:48:26|0.23825
13:48:27|0.23814
13:48:27|0.23809
13:48:29|0.23809
13:48:29|0.23819
13:48:30|0.23821
13:48:32|0.23812
13:48:32|0.23812
13:48:34|0.23821
13:48:34|0.2383
13:48:35|0.23829
13:48:37|0.23824
13:48:38|0.23814
13:48:38|0.23814
13:48:39|0.23815
13:48:41|0.23808
13:48:41|0.23809
13:48:43|0.23801
13:48:44|0.23785
13:48:45|0.23785
13:48:46|0.23789
13:48:48|0.23781
13:48:49|0.23772
13:48:50|0.2377
13:48:51|0.23773
13:48:51|0.23779
13:48:52|0.23783
13:48:54|0.23782
13:48:55|0.23782
13:48:56|0.23779
13:48:56|0.23774
13:48:58|0.23767
13:48:59|0.23767
13:49:00|0.2378
13:49:01|0.23791
13:49:02|0.23802
13:49:03|0.23808
13:49:04|0.23788
13:49:05|0.23793
13:49:06|0.23789
13:49:07|0.23786
13:49:08|0.23783
13:49:09|0.23787
13:49:10|0.2379
13:49:11|0.23799
13:49:12|0.23803
13:49:13|0.23792
13:49:14|0.23781
13:49:15|0.23785
13:49:16|0.23784
13:49:17|0.23791
13:49:18|0.23798
13:49:19|0.23802
13:49:20|0.23792
13:49:21|0.23783
13:49:22|0.23796
13:49:23|0.23794
13:49:24|0.23783
13:49:25|0.23778
13:49:26|0.23778
13:49:27|0.23775
13:49:28|0.23775
13:49:29|0.23772
13:49:30|0.2377
13:49:31|0.2377
13:49:32|0.23769
13:49:33|0.23773
13:49:34|0.23762
13:49:35|0.23764
13:49:36|0.23773
13:49:37|0.23772
13:49:38|0.23778
13:49:39|0.23782
13:49:40|0.23785
13:49:41|0.23777
13:49:42|0.23777
13:49:44|0.23783
13:49:45|0.23787
13:49:46|0.23787
13:49:47|0.23786
13:49:48|0.23776
13:49:49|0.23776
13:49:51|0.23773
13:49:52|0.23773
13:49:52|0.2377
13:49:54|0.23766
13:49:54|0.23753
13:49:56|0.23765
13:49:56|0.23774
13:49:58|0.23781
13:49:59|0.23778
13:50:00|0.23766
13:50:01|0.23783
13:50:02|0.23784
13:50:02|0.23789
13:50:04|0.23785
13:50:05|0.23793
13:50:06|0.2379
13:50:07|0.23787
13:50:08|0.23799
13:50:09|0.23809
13:50:10|0.23809
13:50:10|0.23809
13:50:12|0.23809
13:50:13|0.23815
13:50:14|0.23824
13:50:15|0.23827
13:50:16|0.23807
13:50:17|0.23807
13:50:18|0.23806
13:50:19|0.23801
13:50:20|0.23795
13:50:21|0.23796
13:50:22|0.23798
13:50:23|0.23783
13:50:24|0.2378
13:50:25|0.23782
13:50:26|0.2379
13:50:27|0.23797
13:50:28|0.2379
13:50:29|0.2379
13:50:30|0.2379
13:50:31|0.23775
13:50:33|0.23779
13:50:33|0.2378
13:50:34|0.2378
13:50:35|0.2379
13:50:36|0.2379
13:50:37|0.23783
13:50:38|0.23782
13:50:39|0.23782
13:50:40|0.23781
13:50:41|0.23771
13:50:42|0.23771
13:50:43|0.23768
13:50:45|0.23761
13:50:46|0.2375
13:50:48|0.2375
13:50:49|0.23754
13:50:50|0.23754
13:50:51|0.23744
13:50:52|0.23741
13:50:53|0.23734
13:50:54|0.23734
13:50:55|0.23737
13:50:56|0.23751
13:50:57|0.23768
13:50:58|0.23765
13:50:59|0.23765
13:51:00|0.23753
13:51:01|0.23753
13:51:02|0.23768
13:51:04|0.23768
13:51:04|0.23768
13:51:05|0.23768
13:51:06|0.23768
13:51:07|0.23762
13:51:08|0.23762
13:51:09|0.23762
13:51:10|0.23773
13:51:11|0.23773
13:51:12|0.23773
13:51:13|0.23764
13:51:14|0.23764
13:51:15|0.23764
13:51:16|0.23764
13:51:17|0.23765
13:51:18|0.23765
13:51:19|0.23765
13:51:20|0.2378
13:51:21|0.23766
13:51:22|0.23766
13:51:23|0.2376
13:51:24|0.23756
13:51:25|0.23755
13:51:26|0.23755
13:51:27|0.23741
13:51:28|0.23741
13:51:29|0.2374
13:51:30|0.23741
13:51:31|0.23741
13:51:32|0.2374
13:51:33|0.2374
13:51:34|0.23748
13:51:35|0.2374
13:51:36|0.23725
13:51:37|0.23731
13:51:39|0.23733
13:51:40|0.23729
13:51:40|0.23736
13:51:41|0.23744
13:51:42|0.23746
13:51:44|0.23719
13:51:44|0.2372
13:51:46|0.23729
13:51:47|0.23725
13:51:49|0.23723
13:51:49|0.23723
13:51:51|0.23718
13:51:52|0.2373
13:51:53|0.23724
13:51:54|0.23724
13:51:55|0.23724
13:51:56|0.23729
13:51:57|0.23729
13:51:58|0.23743
13:51:59|0.23748
13:52:00|0.23748
13:52:01|0.23747
13:52:02|0.23738
13:52:03|0.2374
13:52:04|0.23747
13:52:05|0.23746
13:52:06|0.23758
13:52:07|0.23754
13:52:08|0.23753
13:52:09|0.23838
13:52:11|0.23862
13:52:11|0.23871
13:52:12|0.23835
13:52:13|0.23833
13:52:14|0.23833
13:52:15|0.23847
13:52:16|0.23856
13:52:17|0.23852
13:52:18|0.23853
13:52:19|0.23873
13:52:20|0.23886
13:52:21|0.23911
13:52:22|0.23908
13:52:23|0.23922
13:52:24|0.23917
13:52:25|0.2391
13:52:26|0.2389
13:52:27|0.23899
13:52:28|0.23882
13:52:29|0.23889
13:52:30|0.23897
13:52:31|0.23905
13:52:32|0.23896
13:52:33|0.23908
13:52:35|0.23948
13:52:36|0.23974
13:52:37|0.23987
13:52:38|0.24014
13:52:39|0.24023
13:52:39|0.24029
13:52:40|0.24
13:52:42|0.23914
13:52:43|0.23933
13:52:44|0.23955
13:52:45|0.23953
13:52:45|0.23952
13:52:47|0.23926
13:52:48|0.23915
13:52:49|0.23928
13:52:51|0.23908
13:52:51|0.23904
13:52:53|0.23914
13:52:54|0.239
13:52:55|0.23897
13:52:56|0.23898
13:52:57|0.239
13:52:59|0.23894
13:52:59|0.23907
13:53:00|0.23912
13:53:02|0.23915
13:53:02|0.23901
13:53:03|0.23897
13:53:04|0.23877
13:53:05|0.239
13:53:06|0.23866
13:53:07|0.23865
13:53:08|0.23877
13:53:09|0.2388
13:53:11|0.2387
13:53:11|0.23871
13:53:12|0.2386
13:53:13|0.23853
13:53:15|0.23853
13:53:15|0.23855
13:53:16|0.23837
13:53:18|0.23836
13:53:18|0.23845
13:53:20|0.23835
13:53:20|0.23833
13:53:21|0.23853
13:53:23|0.23823
13:53:23|0.23819
13:53:25|0.23821
13:53:25|0.23833
13:53:26|0.23838
13:53:27|0.23812
13:53:28|0.23815
13:53:30|0.23811
13:53:30|0.23807
13:53:31|0.23806
13:53:32|0.23808
13:53:34|0.23818
13:53:34|0.23815
13:53:35|0.23809
13:53:36|0.23809
13:53:37|0.23803
13:53:38|0.23802
13:53:40|0.23803
13:53:40|0.23802
13:53:42|0.238
13:53:42|0.23792
13:53:43|0.23784
13:53:44|0.23775
13:53:45|0.23777
13:53:46|0.23774
13:53:48|0.2377
13:53:49|0.2379
13:53:50|0.23791
13:53:51|0.23788
13:53:52|0.23789
13:53:53|0.23789
13:53:54|0.23789
13:53:55|0.23802
13:53:56|0.23798
13:53:57|0.23792
13:53:58|0.23806
13:53:59|0.23809
13:54:00|0.23821
13:54:01|0.23809
13:54:02|0.23815
13:54:03|0.23794
13:54:04|0.23802
13:54:05|0.23802
13:54:06|0.23808
13:54:07|0.23808
13:54:08|0.23814
13:54:09|0.23811
13:54:11|0.238
13:54:12|0.238
13:54:12|0.2379
13:54:14|0.23779
13:54:14|0.23799
13:54:16|0.23781
13:54:17|0.23778
13:54:17|0.23778
13:54:19|0.23772
13:54:19|0.23766
13:54:21|0.2377
13:54:21|0.2377
13:54:22|0.23772
13:54:24|0.23772
13:54:24|0.2377
13:54:26|0.2377
13:54:27|0.2377
13:54:28|0.23773
13:54:28|0.23773
13:54:29|0.23773
13:54:30|0.23774
13:54:31|0.23774
13:54:33|0.23783
13:54:34|0.23768
13:54:35|0.23766
13:54:35|0.23757
13:54:36|0.2376
13:54:38|0.23763
13:54:38|0.2377
13:54:39|0.23766
13:54:40|0.23759
13:54:41|0.23738
13:54:42|0.23738
13:54:43|0.23737
13:54:44|0.23747
13:54:46|0.23747
13:54:46|0.23759
13:54:47|0.23755
13:54:49|0.23747
13:54:50|0.23744
13:54:51|0.23756
13:54:52|0.23754
13:54:53|0.23745
13:54:55|0.23746
13:54:55|0.23746
13:54:56|0.23741
13:54:57|0.23734
13:54:58|0.23734
13:55:00|0.23728
13:55:01|0.23719
13:55:02|0.23719
13:55:03|0.23718
13:55:04|0.23727
13:55:05|0.23727
13:55:06|0.23743
13:55:07|0.23742
13:55:08|0.23729
13:55:09|0.23733
13:55:10|0.23731
13:55:11|0.23728
13:55:12|0.23728
13:55:14|0.23732
13:55:14|0.23718
13:55:15|0.23719
13:55:16|0.23711
13:55:17|0.23714
13:55:18|0.23721
13:55:19|0.23722
13:55:20|0.23722
13:55:21|0.2371
13:55:22|0.23705
13:55:23|0.23701
13:55:24|0.23699
13:55:26|0.23706
13:55:27|0.23712
13:55:27|0.23713
13:55:29|0.23716
13:55:29|0.23699
13:55:30|0.23699
13:55:32|0.23705
13:55:32|0.23704
13:55:33|0.23704
13:55:35|0.2372
13:55:36|0.23718
13:55:36|0.23718
13:55:38|0.23718
13:55:39|0.23718
13:55:39|0.2372
13:55:40|0.23719
13:55:42|0.23719
13:55:42|0.23719
13:55:43|0.2372
13:55:45|0.2372
13:55:45|0.2372
13:55:47|0.23717
13:55:47|0.23717
13:55:48|0.23711
13:55:49|0.2372
13:55:51|0.23718
13:55:52|0.23699
13:55:53|0.23699
13:55:53|0.237
13:55:55|0.2371
13:55:57|0.23699
13:55:57|0.23705
13:55:59|0.23702
13:55:59|0.23698
13:56:01|0.23693
13:56:02|0.23703
13:56:03|0.23703
13:56:03|0.23706
13:56:05|0.23702
13:56:06|0.2372
13:56:06|0.23711
13:56:08|0.23711
13:56:09|0.23715
13:56:10|0.23715
13:56:11|0.23716
13:56:12|0.23717
13:56:13|0.23717
13:56:14|0.23705
13:56:15|0.23711
13:56:16|0.23712
13:56:17|0.23719
13:56:18|0.2372
13:56:19|0.2372
13:56:20|0.2372
13:56:21|0.2372
13:56:22|0.2372
13:56:23|0.2372
13:56:24|0.2373
13:56:25|0.23734
13:56:26|0.23735
13:56:27|0.23735
13:56:28|0.23742
13:56:29|0.23742
13:56:30|0.23742
13:56:31|0.23737
13:56:32|0.23737
13:56:33|0.23736
13:56:34|0.23736
13:56:35|0.23735
13:56:36|0.23735
13:56:37|0.23736
13:56:38|0.23736
13:56:39|0.23727
13:56:40|0.23718
13:56:41|0.23707
13:56:42|0.2371
13:56:43|0.23711
13:56:44|0.23711
13:56:45|0.23707
13:56:46|0.23707
13:56:47|0.23694
13:56:48|0.23694
13:56:49|0.23693
13:56:50|0.23711
13:56:52|0.2372
13:56:53|0.23722
13:56:54|0.23707
13:56:54|0.23707
13:56:56|0.23727
13:56:57|0.23727
13:56:58|0.23713
13:56:59|0.23726
13:57:01|0.23726
13:57:01|0.23726
13:57:02|0.23723
13:57:03|0.23719
13:57:05|0.23719
13:57:05|0.23719
13:57:07|0.23719
13:57:08|0.23727
13:57:09|0.2373
13:57:10|0.2373
13:57:11|0.23733
13:57:12|0.23733
13:57:13|0.23733
13:57:14|0.23732
13:57:15|0.23722
13:57:16|0.23726
13:57:17|0.23726
13:57:18|0.23733
13:57:19|0.23733
13:57:20|0.23733
13:57:21|0.23733
13:57:22|0.23733
13:57:23|0.23733
13:57:24|0.23739
13:57:25|0.23739
13:57:27|0.23739
13:57:27|0.23739
13:57:28|0.23743
13:57:30|0.23745
13:57:30|0.23741
13:57:32|0.23741
13:57:32|0.23741
13:57:33|0.23741
13:57:34|0.23727
13:57:36|0.23719
13:57:36|0.23713
13:57:37|0.23718
13:57:38|0.23719
13:57:39|0.23719
13:57:40|0.23718
13:57:41|0.23718
13:57:42|0.23719
13:57:44|0.23716
13:57:44|0.23716
13:57:45|0.23716
13:57:47|0.23716
13:57:47|0.23717
13:57:48|0.23708
13:57:49|0.23709
13:57:51|0.23719
13:57:52|0.23718
13:57:53|0.23712
13:57:55|0.23712
13:57:56|0.23712
13:57:57|0.23708
13:57:58|0.23712
13:57:59|0.23712
13:58:00|0.23712
13:58:01|0.23713
13:58:02|0.23706
13:58:03|0.23704
13:58:04|0.23704
13:58:06|0.23704
13:58:07|0.23704
13:58:08|0.237
13:58:08|0.237
13:58:10|0.23688
13:58:10|0.23688
13:58:11|0.23687
13:58:13|0.23684
13:58:13|0.23667
13:58:14|0.23665
13:58:16|0.23665
13:58:17|0.23665
13:58:18|0.23675
13:58:19|0.23679
13:58:19|0.23681
13:58:20|0.23693
13:58:21|0.23693
13:58:22|0.23698
13:58:23|0.23692
13:58:24|0.23682
13:58:26|0.23686
13:58:26|0.23682
13:58:27|0.23686
13:58:28|0.23694
13:58:29|0.23689
13:58:31|0.23686
13:58:31|0.23689
13:58:32|0.23708
13:58:33|0.23706
13:58:35|0.2371
13:58:35|0.23718
13:58:36|0.23717
13:58:37|0.23717
13:58:38|0.23722
13:58:40|0.23722
13:58:41|0.23722
13:58:42|0.23722
13:58:43|0.23721
13:58:44|0.23721
13:58:44|0.23726
13:58:45|0.23736
13:58:47|0.23737
13:58:48|0.23735
13:58:49|0.23728
13:58:50|0.23749
13:58:51|0.23756
13:58:52|0.23756
13:58:53|0.23749
13:58:55|0.23746
13:58:56|0.2374
13:58:57|0.23733
13:58:58|0.23728
13:59:00|0.23728
13:59:00|0.23728
13:59:01|0.23741
13:59:02|0.23731
13:59:04|0.23754
13:59:05|0.23754
13:59:05|0.23754
13:59:07|0.23751
13:59:07|0.23756
13:59:09|0.23772
13:59:10|0.23782
13:59:11|0.23779
13:59:12|0.23776
13:59:13|0.23777
13:59:14|0.23777
13:59:15|0.23777
13:59:16|0.23782
13:59:17|0.23782
13:59:18|0.23788
13:59:19|0.23795
13:59:20|0.23786
13:59:21|0.23781
13:59:22|0.23781
13:59:23|0.23791
13:59:24|0.23791
13:59:25|0.23781
13:59:26|0.23778
13:59:27|0.23783
13:59:28|0.23797
13:59:29|0.23798
13:59:30|0.23798
13:59:31|0.23798
13:59:32|0.23809
13:59:33|0.23811
13:59:34|0.23808
13:59:35|0.23808
13:59:36|0.23803
13:59:37|0.23803
13:59:38|0.23826
13:59:39|0.23804
13:59:40|0.23806
13:59:41|0.23806
13:59:42|0.23796
13:59:43|0.2381
13:59:44|0.23802
13:59:45|0.23802
13:59:46|0.23798
13:59:47|0.23799
13:59:48|0.23799
13:59:49|0.238
13:59:50|0.238
13:59:51|0.23788
13:59:52|0.23784
13:59:53|0.23787
13:59:55|0.23774
13:59:56|0.23769
13:59:57|0.23768
13:59:58|0.23783
13:59:59|0.23783
13:59:59|0.23783
14:00:01|0.23775
14:00:02|0.2377
14:00:03|0.2377
14:00:04|0.2377
14:00:05|0.23757
14:00:07|0.2375
14:00:07|0.23749
14:00:08|0.23741
14:00:10|0.23733
14:00:11|0.23803
14:00:11|0.23824
14:00:12|0.23825
14:00:13|0.23827
14:00:15|0.23839
14:00:15|0.23852
14:00:16|0.23847
14:00:18|0.23838
14:00:19|0.23865
14:00:19|0.23879
14:00:20|0.2387
14:00:22|0.23856
14:00:22|0.23852
14:00:23|0.23877
14:00:25|0.23877
14:00:25|0.23877
14:00:26|0.23891
14:00:27|0.23894
14:00:28|0.23918
14:00:29|0.23918
14:00:30|0.23908
14:00:31|0.23911
14:00:32|0.23927
14:00:34|0.2391
14:00:35|0.23914
14:00:36|0.23934
14:00:36|0.23932
14:00:37|0.23938
14:00:38|0.23913
14:00:40|0.23911
14:00:41|0.23932
14:00:42|0.23916
14:00:42|0.23905
14:00:43|0.23908
14:00:44|0.23904
14:00:46|0.239
14:00:46|0.23891
14:00:47|0.23898
14:00:49|0.23898
14:00:49|0.23905
14:00:51|0.23913
14:00:52|0.23904
14:00:53|0.23904
14:00:54|0.23897
14:00:55|0.23897
14:00:57|0.23897
14:00:58|0.23897
14:00:59|0.23901
14:01:00|0.2391
14:01:01|0.23905
14:01:02|0.23899
14:01:04|0.23914
14:01:05|0.23921
14:01:05|0.23912
14:01:07|0.239
14:01:08|0.23896
14:01:09|0.23898
14:01:10|0.23883
14:01:10|0.23874
14:01:12|0.23874
14:01:13|0.23867
14:01:14|0.23867
14:01:15|0.23867
14:01:16|0.23882
14:01:17|0.2388
14:01:17|0.23876
14:01:19|0.2387
14:01:20|0.2387
14:01:20|0.23864
14:01:22|0.23868
14:01:23|0.23877
14:01:24|0.23873
14:01:25|0.23861
14:01:26|0.23863
14:01:27|0.23857
14:01:28|0.23857
14:01:29|0.23857
14:01:31|0.23864
14:01:31|0.2385
14:01:32|0.23849
14:01:33|0.23849
14:01:34|0.23854
14:01:35|0.23855
14:01:36|0.23846
14:01:37|0.23846
14:01:38|0.23847
14:01:39|0.2388
14:01:40|0.23879
14:01:41|0.2388
14:01:43|0.23871
14:01:43|0.23871
14:01:44|0.23871
14:01:45|0.2388
14:01:46|0.2388
14:01:47|0.2388
14:01:48|0.23879
14:01:49|0.23881
14:01:50|0.23893
14:01:51|0.23892
14:01:52|0.23892
14:01:53|0.23892
14:01:54|0.2388
14:01:56|0.23895
14:01:57|0.23895
14:01:58|0.23909
14:01:59|0.23905
14:02:01|0.23892
14:02:01|0.23889
14:02:02|0.23881
14:02:04|0.23863
14:02:05|0.23861
14:02:06|0.23861
14:02:07|0.23861
14:02:08|0.23847
14:02:08|0.23841
14:02:09|0.23839
14:02:11|0.23829
14:02:12|0.23818
14:02:13|0.23837
14:02:14|0.23842
14:02:15|0.23842
14:02:16|0.23833
14:02:17|0.23833
14:02:18|0.23836
14:02:18|0.23817
14:02:19|0.23812
14:02:20|0.23823
14:02:22|0.2384
14:02:23|0.23842
14:02:24|0.23837
14:02:24|0.23833
14:02:25|0.2382
14:02:26|0.23817
14:02:28|0.23814
14:02:28|0.23815
14:02:30|0.23826
14:02:30|0.23826
14:02:31|0.23815
14:02:33|0.23815
14:02:34|0.23814
14:02:35|0.23814
14:02:35|0.23815
14:02:37|0.23822
14:02:37|0.23822
14:02:39|0.23812
14:02:40|0.2381
14:02:41|0.23805
14:02:42|0.238
14:02:43|0.23809
14:02:43|0.23796
14:02:45|0.23796
14:02:46|0.238
14:02:47|0.23797
14:02:48|0.23799
14:02:49|0.23803
14:02:50|0.23792
14:02:51|0.23792
14:02:52|0.23773
14:02:53|0.23767
14:02:54|0.23765
14:02:55|0.23777
14:02:56|0.23782
14:02:58|0.23782
14:02:58|0.23789
14:03:00|0.238
14:03:01|0.23805
14:03:01|0.23813
14:03:03|0.23813
14:03:04|0.23812
14:03:05|0.23814
14:03:06|0.23804
14:03:07|0.23796
14:03:08|0.23782
14:03:09|0.23782
14:03:10|0.23781
14:03:11|0.23792
14:03:12|0.23781
14:03:13|0.23781
14:03:14|0.23764
14:03:15|0.23758
14:03:16|0.23757
14:03:17|0.23772
14:03:18|0.23765
14:03:19|0.23761
14:03:20|0.23764
14:03:21|0.23764
14:03:22|0.2375
14:03:23|0.23736
14:03:24|0.23735
14:03:25|0.23724
14:03:26|0.23723
14:03:27|0.2372
14:03:28|0.2373
14:03:30|0.23736
14:03:30|0.23738
14:03:31|0.23739
14:03:32|0.23726
14:03:33|0.23736
14:03:35|0.23747
14:03:35|0.23747
14:03:36|0.23731
14:03:37|0.2374
14:03:38|0.23737
14:03:39|0.23734
14:03:40|0.23743
14:03:41|0.23728
14:03:42|0.23726
14:03:44|0.23726
14:03:44|0.2373
14:03:45|0.2373
14:03:47|0.23732
14:03:47|0.23732
14:03:48|0.23749
14:03:49|0.23731
14:03:50|0.23738
14:03:51|0.23752
14:03:52|0.23752
14:03:53|0.23739
14:03:55|0.23739
14:03:55|0.23739
14:03:56|0.23728
14:03:58|0.23718
14:03:59|0.23713
14:04:01|0.23727
14:04:02|0.23721
14:04:03|0.23707
14:04:04|0.23707
14:04:05|0.23707
14:04:06|0.23707
14:04:07|0.23707
14:04:08|0.23707
14:04:09|0.23701
14:04:10|0.23701
14:04:11|0.23684
14:04:12|0.23684
14:04:13|0.2368
14:04:14|0.23678
14:04:15|0.23681
14:04:16|0.2368
14:04:17|0.2368
14:04:18|0.23672
14:04:19|0.23677
14:04:20|0.23685
14:04:21|0.23685
14:04:22|0.23685
14:04:23|0.23683
14:04:24|0.23686
14:04:25|0.23674
14:04:26|0.23674
14:04:27|0.23689
14:04:28|0.23689
14:04:29|0.23689
14:04:30|0.23717
14:04:31|0.23715
14:04:32|0.23709
14:04:33|0.23703
14:04:34|0.23703
14:04:35|0.23701
14:04:36|0.23716
14:04:37|0.23711
14:04:38|0.23711
14:04:39|0.23711
14:04:40|0.23702
14:04:41|0.23699
14:04:42|0.23694
14:04:43|0.23682
14:04:44|0.23682
14:04:45|0.23682
14:04:46|0.23678
14:04:47|0.23685
14:04:48|0.2369
14:04:49|0.2369
14:04:50|0.2369
14:04:51|0.2369
14:04:52|0.2369
14:04:53|0.23687
14:04:54|0.23687
14:04:55|0.23687
14:04:56|0.23687
14:04:57|0.23687
14:04:58|0.23691
14:05:00|0.23701
14:05:01|0.23709
14:05:02|0.23709
14:05:03|0.23709
14:05:04|0.23701
14:05:05|0.23705
14:05:06|0.23705
14:05:07|0.23705
14:05:08|0.23703
14:05:09|0.237
14:05:10|0.23704
14:05:11|0.23725
14:05:12|0.2373
14:05:13|0.23724
14:05:14|0.23724
14:05:15|0.23722
14:05:16|0.2372
14:05:17|0.23714
14:05:18|0.23714
14:05:19|0.23705
14:05:20|0.237
14:05:21|0.23698
14:05:22|0.23687
14:05:23|0.23685
14:05:24|0.23681
14:05:26|0.23681
14:05:26|0.23681
14:05:28|0.23683
14:05:29|0.23668
14:05:30|0.23666
14:05:30|0.2366
14:05:31|0.23654
14:05:33|0.23655
14:05:33|0.23651
14:05:35|0.23656
14:05:36|0.2364
14:05:37|0.23645
14:05:37|0.23655
14:05:39|0.23656
14:05:40|0.23667
14:05:41|0.23671
14:05:42|0.23666
14:05:43|0.23664
14:05:44|0.23652
14:05:45|0.23652
14:05:47|0.23666
14:05:47|0.23676
14:05:48|0.23661
14:05:49|0.23661
14:05:50|0.23661
14:05:51|0.23666
14:05:52|0.23666
14:05:53|0.23662
14:05:54|0.23656
14:05:55|0.23644
14:05:56|0.2364
14:05:57|0.23639
14:05:58|0.23624
14:06:00|0.23638
14:06:01|0.23646
14:06:02|0.23662
14:06:03|0.23651
14:06:04|0.23629
14:06:05|0.23639
14:06:06|0.23645
14:06:07|0.2365
14:06:09|0.23657
14:06:09|0.23662
14:06:11|0.23662
14:06:12|0.23661
14:06:13|0.23667
14:06:13|0.23666
14:06:14|0.2365
14:06:15|0.23651
14:06:16|0.23657
14:06:17|0.23657
14:06:18|0.23657
14:06:20|0.23657
14:06:21|0.23662
14:06:21|0.23664
14:06:23|0.23658
14:06:24|0.23659
14:06:25|0.23658
14:06:26|0.23666
14:06:27|0.23669
14:06:28|0.2367
14:06:29|0.23677
14:06:30|0.23673
14:06:31|0.23655
14:06:32|0.23661
14:06:33|0.23663
14:06:34|0.23647
14:06:35|0.23645
14:06:36|0.23646
14:06:37|0.23647
14:06:38|0.23656
14:06:39|0.23656
14:06:40|0.23652
14:06:41|0.23651
14:06:42|0.23651
14:06:43|0.23651
14:06:44|0.23649
14:06:45|0.23655
14:06:46|0.23654
14:06:47|0.23636
14:06:48|0.23636
14:06:49|0.23631
14:06:50|0.23647
14:06:51|0.23645
14:06:52|0.2365
14:06:53|0.23664
14:06:54|0.23657
14:06:56|0.23661
14:06:56|0.23675
14:06:57|0.23675
14:06:58|0.23675
14:06:59|0.23675
14:07:01|0.23674
14:07:02|0.23671
14:07:04|0.23661
14:07:04|0.23661
14:07:06|0.23659
14:07:06|0.23656
14:07:08|0.23664
14:07:09|0.23654
14:07:10|0.23654
14:07:11|0.23658
14:07:12|0.23668
14:07:12|0.23663
14:07:14|0.2365
14:07:15|0.23645
14:07:16|0.23645
14:07:17|0.23645
14:07:18|0.23645
14:07:19|0.23655
14:07:20|0.23656
14:07:21|0.23662
14:07:22|0.23661
14:07:23|0.23661
14:07:24|0.23681
14:07:25|0.23688
14:07:26|0.23697
14:07:27|0.237
14:07:28|0.237
14:07:30|0.237
14:07:30|0.23709
14:07:31|0.23708
14:07:33|0.23713
14:07:33|0.23718
14:07:34|0.23718
14:07:36|0.23713
14:07:36|0.23713
14:07:38|0.23692
14:07:38|0.23692
14:07:40|0.23697
14:07:40|0.23697
14:07:41|0.23718
14:07:42|0.23718
14:07:44|0.23714
14:07:44|0.23707
14:07:46|0.237
14:07:46|0.23705
14:07:47|0.237
14:07:48|0.23688
14:07:50|0.2369
14:07:50|0.23692
14:07:51|0.23706
14:07:52|0.23714
14:07:54|0.23714
14:07:55|0.23711
14:07:56|0.23708
14:07:57|0.23721
14:07:58|0.23721
14:07:58|0.23717
14:08:00|0.23717
14:08:01|0.23701
14:08:02|0.23705
14:08:04|0.23708
14:08:05|0.23708
14:08:06|0.23718
14:08:07|0.23725
14:08:08|0.23724
14:08:09|0.23719
14:08:10|0.23716
14:08:11|0.23717
14:08:12|0.23717
14:08:13|0.2373
14:08:14|0.23719
14:08:15|0.23705
14:08:16|0.2371
14:08:17|0.23708
14:08:18|0.23691
14:08:19|0.23685
14:08:21|0.23674
14:08:22|0.23676
14:08:22|0.23679
14:08:23|0.2367
14:08:24|0.2367
14:08:26|0.2367
14:08:26|0.2367
14:08:28|0.23671
14:08:28|0.23674
14:08:29|0.2369
14:08:31|0.23693
14:08:32|0.23686
14:08:32|0.23686
14:08:33|0.23671
14:08:35|0.23667
14:08:35|0.23667
14:08:37|0.23667
14:08:37|0.23667
14:08:38|0.23657
14:08:39|0.23658
14:08:41|0.23658
14:08:41|0.2366
14:08:42|0.23655
14:08:44|0.23671
14:08:44|0.23673
14:08:45|0.23675
14:08:47|0.2367
14:08:47|0.2367
14:08:48|0.23667
14:08:49|0.23667
14:08:51|0.23667
14:08:51|0.23668
14:08:52|0.23673
14:08:53|0.23673
14:08:54|0.23669
14:08:55|0.23667
14:08:57|0.23673
14:08:58|0.23673
14:08:58|0.23673
14:09:00|0.23679
14:09:01|0.23679
14:09:02|0.23667
14:09:03|0.23655
14:09:04|0.23655
14:09:05|0.23655
14:09:06|0.23657
14:09:07|0.23661
14:09:08|0.23661
14:09:10|0.23676
14:09:10|0.23676
14:09:11|0.23676
14:09:12|0.23676
14:09:13|0.23663
14:09:14|0.2367
14:09:15|0.2367
14:09:16|0.2367
14:09:17|0.23658
14:09:18|0.23654
14:09:19|0.2366
14:09:20|0.2366
14:09:21|0.23652
14:09:22|0.23674
14:09:23|0.23667
14:09:24|0.23667
14:09:25|0.23667
14:09:26|0.23667
14:09:27|0.23669
14:09:28|0.23669
14:09:29|0.23672
14:09:30|0.23672
14:09:31|0.23672
14:09:32|0.23672
14:09:33|0.23672
14:09:34|0.23659
14:09:35|0.2366
14:09:36|0.2366
14:09:37|0.23659
14:09:38|0.2366
14:09:39|0.2366
14:09:40|0.2366
14:09:41|0.23647
14:09:42|0.23638
14:09:43|0.23633
14:09:44|0.23629
14:09:45|0.23624
14:09:46|0.23624
14:09:47|0.23624
14:09:48|0.23626
14:09:49|0.23633
14:09:50|0.23631
14:09:51|0.23618
14:09:52|0.23615
14:09:53|0.23615
14:09:54|0.2361
14:09:55|0.23605
14:09:56|0.23605
14:09:58|0.23592
14:09:58|0.23575
14:09:59|0.23563
14:10:01|0.23567
14:10:01|0.23572
14:10:03|0.23575
14:10:04|0.23586
14:10:05|0.23595
14:10:07|0.23597
14:10:08|0.23598
14:10:09|0.23589
14:10:10|0.23578
14:10:11|0.23584
14:10:12|0.23578
14:10:13|0.23572
14:10:14|0.23561
14:10:16|0.23566
14:10:16|0.23563
14:10:17|0.2358
14:10:18|0.23587
14:10:19|0.23583
14:10:20|0.23584
14:10:21|0.23588
14:10:22|0.23579
14:10:23|0.23573
14:10:24|0.23575
14:10:25|0.23579
14:10:26|0.23583
14:10:27|0.23583
14:10:28|0.23577
14:10:29|0.23574
14:10:30|0.23577
14:10:31|0.23585
14:10:32|0.23586
14:10:33|0.23591
14:10:35|0.23593
14:10:35|0.23597
14:10:36|0.23597
14:10:37|0.23593
14:10:38|0.23597
14:10:39|0.23611
14:10:40|0.23611
14:10:41|0.23614
14:10:42|0.23604
14:10:43|0.23604
14:10:44|0.23604
14:10:45|0.23603
14:10:46|0.23615
14:10:47|0.23616
14:10:48|0.23618
14:10:49|0.23622
14:10:51|0.2363
14:10:51|0.23632
14:10:53|0.23634
14:10:53|0.23634
14:10:55|0.23634
14:10:55|0.23634
14:10:56|0.23631
14:10:57|0.23634
14:10:58|0.23633
14:11:00|0.23636
14:11:01|0.23636
14:11:02|0.23632
14:11:02|0.23638
14:11:04|0.2364
14:11:05|0.23633
14:11:06|0.23632
14:11:07|0.23629
14:11:08|0.23631
14:11:10|0.23631
14:11:10|0.23631
14:11:11|0.23648
14:11:12|0.23649
14:11:13|0.23647
14:11:15|0.23634
14:11:16|0.23629
14:11:17|0.2363
14:11:17|0.23639
14:11:18|0.23631
14:11:19|0.23632
14:11:21|0.23632
14:11:22|0.23632
14:11:23|0.2363
14:11:24|0.23625
14:11:25|0.23633
14:11:26|0.23634
14:11:26|0.23634
14:11:28|0.23627
14:11:29|0.23624
14:11:30|0.23613
14:11:30|0.23608
14:11:32|0.23616
14:11:33|0.23624
14:11:34|0.23618
14:11:35|0.23615
14:11:36|0.236
14:11:37|0.236
14:11:38|0.23604
14:11:39|0.23601
14:11:39|0.23601
14:11:40|0.23601
14:11:41|0.23602
14:11:43|0.2362
14:11:44|0.23619
14:11:45|0.23617
14:11:46|0.23617
14:11:46|0.23616
14:11:47|0.23606
14:11:49|0.23606
14:11:50|0.23605
14:11:51|0.23608
14:11:52|0.23613
14:11:53|0.23613
14:11:53|0.23613
14:11:55|0.2361
14:11:56|0.23601
14:11:56|0.23594
14:11:58|0.23594
14:11:59|0.23594
14:11:59|0.23595
14:12:01|0.23607
14:12:01|0.23607
14:12:03|0.23602
14:12:04|0.23604
14:12:04|0.23603
14:12:06|0.23597
14:12:07|0.23597
14:12:09|0.23599
14:12:10|0.23599
14:12:10|0.23614
14:12:11|0.23621
14:12:13|0.23624
14:12:13|0.23617
14:12:15|0.23632
14:12:15|0.23633
14:12:16|0.23643
14:12:18|0.23643
14:12:19|0.23643
14:12:20|0.23646
14:12:21|0.23657
14:12:22|0.23657
14:12:23|0.2366
14:12:24|0.23662
14:12:25|0.23662
14:12:26|0.2366
14:12:27|0.2366
14:12:29|0.23668
14:12:29|0.23665
14:12:30|0.23665
14:12:31|0.23666
14:12:32|0.23666
14:12:33|0.23662
14:12:34|0.23663
14:12:35|0.23663
14:12:36|0.23663
14:12:37|0.23663
14:12:38|0.23662
14:12:39|0.23705
14:12:40|0.23699
14:12:41|0.23699
14:12:42|0.23724
14:12:43|0.23715
14:12:44|0.23714
14:12:45|0.23703
14:12:46|0.2371
14:12:47|0.2371
14:12:48|0.23714
14:12:49|0.23709
14:12:50|0.23704
14:12:51|0.237
14:12:52|0.23705
14:12:53|0.23691
14:12:54|0.23697
14:12:55|0.237
14:12:56|0.23715
14:12:57|0.23725
14:12:58|0.23729
14:12:59|0.2373
14:13:00|0.2373
14:13:01|0.2373
14:13:02|0.23726
14:13:03|0.23717
14:13:04|0.23718
14:13:05|0.23726
14:13:07|0.23725
14:13:07|0.23717
14:13:09|0.23711
14:13:10|0.2372
14:13:11|0.23726
14:13:13|0.23733
14:13:13|0.23739
14:13:14|0.23744
14:13:16|0.23744
14:13:16|0.2373
14:13:18|0.2372
14:13:19|0.23716
14:13:20|0.23716
14:13:20|0.2372
14:13:22|0.23723
14:13:23|0.23723
14:13:25|0.23727
14:13:25|0.23718
14:13:26|0.23719
14:13:27|0.23716
14:13:28|0.23711
14:13:29|0.23711
14:13:30|0.23712
14:13:31|0.23708
14:13:32|0.23719
14:13:33|0.23722
14:13:34|0.23725
14:13:35|0.23725
14:13:36|0.23722
14:13:37|0.2371
14:13:39|0.23711
14:13:40|0.23705
14:13:41|0.23706
14:13:41|0.23706
14:13:43|0.23705
14:13:43|0.23699
14:13:44|0.23706
14:13:45|0.23706
14:13:47|0.23714
14:13:47|0.23714
14:13:49|0.23711
14:13:49|0.23711
14:13:50|0.23701
14:13:51|0.23697
14:13:52|0.23696
14:13:54|0.23688
14:13:54|0.23695
14:13:56|0.23695
14:13:57|0.23695
14:13:58|0.23692
14:13:58|0.23692
14:14:00|0.23697
14:14:00|0.23693
14:14:01|0.2369
14:14:03|0.2369
14:14:03|0.23691
14:14:04|0.23706
14:14:05|0.2371
14:14:06|0.23714
14:14:08|0.23716
14:14:09|0.23716
14:14:11|0.2371
14:14:11|0.23695
14:14:13|0.237
14:14:14|0.237
14:14:14|0.23705
14:14:16|0.23716
14:14:17|0.23719
14:14:18|0.23727
14:14:19|0.23726
14:14:20|0.23713
14:14:21|0.23713
14:14:22|0.23699
14:14:23|0.23693
14:14:24|0.23692
14:14:26|0.23691
14:14:26|0.23673
14:14:27|0.23681
14:14:28|0.23681
14:14:29|0.23682
14:14:30|0.2367
14:14:31|0.23655
14:14:32|0.23682
14:14:33|0.23679
14:14:34|0.2367
14:14:35|0.2367
14:14:36|0.23673
14:14:37|0.23673
14:14:38|0.23672
14:14:40|0.2367
14:14:40|0.23671
14:14:41|0.23669
14:14:43|0.23669
14:14:43|0.2366
14:14:44|0.23652
14:14:45|0.23665
14:14:46|0.23665
14:14:47|0.23665
14:14:49|0.23668
14:14:50|0.23663
14:14:51|0.23673
14:14:52|0.23683
14:14:52|0.23688
14:14:54|0.23685
14:14:54|0.23685
14:14:55|0.23685
14:14:56|0.2368
14:14:57|0.23681
14:14:58|0.23687
14:15:00|0.23687
14:15:00|0.23685
14:15:02|0.23678
14:15:03|0.23678
14:15:04|0.23678
14:15:05|0.23669
14:15:06|0.23669
14:15:06|0.23671
14:15:07|0.23671
14:15:09|0.23682
14:15:10|0.23684
14:15:11|0.23693
14:15:12|0.23692
14:15:13|0.23692
14:15:15|0.23689
14:15:15|0.23693
14:15:16|0.23693
14:15:18|0.2371
14:15:19|0.23711
14:15:19|0.23718
14:15:20|0.23725
14:15:21|0.23728
14:15:22|0.23724
14:15:24|0.23717
14:15:24|0.23732
14:15:25|0.23757
14:15:26|0.23753
14:15:27|0.23745
14:15:29|0.23734
14:15:30|0.23734
14:15:31|0.23736
14:15:32|0.23736
14:15:33|0.2374
14:15:34|0.23738
14:15:35|0.23738
14:15:36|0.23746
14:15:38|0.23751
14:15:38|0.23747
14:15:39|0.23744
14:15:40|0.23743
14:15:41|0.23748
14:15:42|0.23743
14:15:43|0.23743
14:15:44|0.23754
14:15:46|0.23756
14:15:47|0.2375
14:15:47|0.23768
14:15:49|0.23763
14:15:50|0.23763
14:15:51|0.23763
14:15:51|0.23783
14:15:53|0.23789
14:15:54|0.23789
14:15:54|0.23788
14:15:55|0.23789
14:15:56|0.2378
14:15:57|0.23776
14:15:58|0.23776
14:15:59|0.23783
14:16:00|0.23793
14:16:01|0.238
14:16:02|0.238
14:16:03|0.23783
14:16:05|0.23786
14:16:06|0.23786
14:16:07|0.23786
14:16:08|0.23786
14:16:08|0.23786
14:16:10|0.23787
14:16:12|0.23786
14:16:12|0.23775
14:16:14|0.23772
14:16:15|0.23772
14:16:16|0.23776
14:16:17|0.23763
14:16:18|0.2376
14:16:19|0.23765
14:16:20|0.23765
14:16:21|0.23771
14:16:22|0.23775
14:16:23|0.23759
14:16:24|0.23759
14:16:25|0.23762
14:16:26|0.23762
14:16:27|0.23756
14:16:28|0.23758
14:16:29|0.23763
14:16:30|0.23766
14:16:31|0.2378
14:16:32|0.23782
14:16:33|0.23794
14:16:34|0.23792
14:16:35|0.23792
14:16:36|0.23787
14:16:37|0.23787
14:16:38|0.238
14:16:39|0.23802
14:16:40|0.23806
14:16:41|0.23806
14:16:42|0.23804
14:16:43|0.23803
14:16:44|0.23806
14:16:45|0.23806
14:16:46|0.23809
14:16:47|0.2381
14:16:48|0.23815
14:16:49|0.23812
14:16:50|0.23815
14:16:51|0.23815
14:16:52|0.238
14:16:53|0.23788
14:16:54|0.23776
14:16:55|0.23784
14:16:56|0.23788
14:16:57|0.23773
14:16:58|0.2377
14:16:59|0.2377
14:17:00|0.2377
14:17:01|0.23768
14:17:02|0.23762
14:17:03|0.23762
14:17:04|0.23754
14:17:05|0.23747
14:17:06|0.2374
14:17:08|0.23732
14:17:08|0.23743
14:17:09|0.23738
14:17:11|0.23721
14:17:12|0.23733
14:17:13|0.23717
14:17:14|0.23717
14:17:15|0.23723
14:17:16|0.2371
14:17:17|0.23721
14:17:19|0.23747
14:17:19|0.23747
14:17:21|0.23738
14:17:22|0.23742
14:17:23|0.23747
14:17:24|0.23733
14:17:25|0.23725
14:17:26|0.2373
14:17:27|0.2375
14:17:28|0.23754
14:17:29|0.23743
14:17:30|0.23743
14:17:32|0.23746
14:17:32|0.23746
14:17:33|0.23741
14:17:34|0.23732
14:17:35|0.2373
14:17:36|0.23746
14:17:37|0.23744
14:17:38|0.23742
14:17:40|0.2374
14:17:40|0.23735
14:17:41|0.23736
14:17:42|0.23737
14:17:44|0.23737
14:17:45|0.23737
14:17:45|0.23721
14:17:46|0.23721
14:17:47|0.2372
14:17:48|0.23717
14:17:50|0.2371
14:17:51|0.23701
14:17:51|0.23701
14:17:53|0.23689
14:17:53|0.23697
14:17:54|0.23705
14:17:55|0.23702
14:17:57|0.23704
14:17:57|0.23711
14:17:58|0.23714
14:17:59|0.23718
14:18:01|0.23707
14:18:01|0.2373
14:18:02|0.23731
14:18:04|0.23716
14:18:05|0.23708
14:18:05|0.23708
14:18:06|0.2371
14:18:08|0.23706
14:18:08|0.23706
14:18:09|0.23706
14:18:10|0.2371
14:18:12|0.23723
14:18:13|0.23715
14:18:15|0.23724
14:18:15|0.23724
14:18:17|0.23716
14:18:18|0.23716
14:18:19|0.23729
14:18:20|0.23729
14:18:21|0.23729
14:18:22|0.23719
14:18:23|0.23719
14:18:24|0.23711
14:18:25|0.23711
14:18:26|0.23706
14:18:26|0.23697
14:18:27|0.23697
14:18:29|0.23697
14:18:30|0.23697
14:18:31|0.2369
14:18:32|0.23684
14:18:33|0.23679
14:18:34|0.23666
14:18:35|0.23678
14:18:36|0.23681
14:18:37|0.23683
14:18:38|0.2368
14:18:39|0.23695
14:18:40|0.23681
14:18:41|0.23677
14:18:42|0.23677
14:18:43|0.23677
14:18:44|0.23677
14:18:45|0.23672
14:18:46|0.23672
14:18:47|0.23672
14:18:48|0.23672
14:18:49|0.23672
14:18:50|0.2368
14:18:51|0.23676
14:18:52|0.23675
14:18:53|0.23668
14:18:54|0.23668
14:18:55|0.23655
14:18:56|0.23655
14:18:57|0.23647
14:18:58|0.23647
14:18:59|0.23647
14:19:00|0.23656
14:19:01|0.23657
14:19:02|0.23669
14:19:03|0.23669
14:19:04|0.23677
14:19:05|0.23677
14:19:06|0.23676
14:19:07|0.2369
14:19:08|0.23691
14:19:09|0.23679
14:19:10|0.23679
14:19:11|0.23685
14:19:12|0.23695
14:19:13|0.23674
14:19:15|0.23674
14:19:16|0.23672
14:19:16|0.23672
14:19:18|0.23672
14:19:19|0.23676
14:19:20|0.23672
14:19:21|0.23667
14:19:22|0.23673
14:19:23|0.23674
14:19:24|0.2367
14:19:25|0.23673
14:19:26|0.2368
14:19:28|0.23676
14:19:28|0.23673
14:19:29|0.23673
14:19:30|0.23673
14:19:31|0.23673
14:19:32|0.23676
14:19:33|0.23673
14:19:35|0.23673
14:19:36|0.23673
14:19:36|0.23681
14:19:38|0.23684
14:19:39|0.2369
14:19:40|0.23699
14:19:41|0.23696
14:19:41|0.23688
14:19:43|0.23687
14:19:44|0.23689
14:19:45|0.23689
14:19:45|0.23696
14:19:47|0.23696
14:19:48|0.23703
14:19:49|0.23693
14:19:50|0.2369
14:19:50|0.23686
14:19:52|0.23704
14:19:53|0.23714
14:19:54|0.23712
14:19:55|0.23706
14:19:56|0.23713
14:19:57|0.23713
14:19:58|0.23702
14:19:59|0.23693
14:20:00|0.23686
14:20:01|0.23689
14:20:02|0.23696
14:20:02|0.23694
14:20:04|0.23694
14:20:05|0.23694
14:20:06|0.23686
14:20:07|0.23675
14:20:07|0.23655
14:20:09|0.23652
14:20:10|0.23668
14:20:10|0.23668
14:20:11|0.23675
14:20:12|0.23678
14:20:14|0.23684
14:20:15|0.23671
14:20:16|0.23679
14:20:17|0.23688
14:20:18|0.23688
14:20:19|0.23705
14:20:21|0.23706
14:20:22|0.23684
14:20:22|0.23688
14:20:24|0.23688
14:20:25|0.23688
14:20:26|0.23688
14:20:27|0.2371
14:20:28|0.23717
14:20:30|0.23731
14:20:30|0.23741
14:20:31|0.23747
14:20:32|0.23726
14:20:33|0.23744
14:20:34|0.23761
14:20:35|0.23766
14:20:37|0.23766
14:20:38|0.23769
14:20:38|0.23775
14:20:40|0.23786
14:20:40|0.23794
14:20:42|0.23794
14:20:43|0.23805
14:20:44|0.23794
14:20:44|0.23785
14:20:46|0.2379
14:20:47|0.23789
14:20:48|0.23806
14:20:49|0.23804
14:20:50|0.23795
14:20:51|0.23809
14:20:52|0.238
14:20:53|0.23798
14:20:54|0.23789
14:20:55|0.23789
14:20:56|0.23791
14:20:57|0.23791
14:20:57|0.23791
14:20:59|0.23795
14:21:00|0.23798
14:21:01|0.23796
14:21:02|0.23796
14:21:03|0.23798
14:21:03|0.23795
14:21:05|0.23801
14:21:06|0.23789
14:21:07|0.23778
14:21:08|0.23778
14:21:09|0.23784
14:21:10|0.23786
14:21:11|0.23786
14:21:12|0.238
14:21:13|0.238
14:21:15|0.238
14:21:16|0.23797
14:21:17|0.23787
14:21:18|0.23786
14:21:20|0.23798
14:21:20|0.23801
14:21:21|0.23806
14:21:22|0.23806
14:21:23|0.23806
14:21:24|0.2381
14:21:25|0.23807
14:21:26|0.23807
14:21:28|0.23809
14:21:28|0.23809
14:21:29|0.2381
14:21:31|0.23804
14:21:32|0.23803
14:21:33|0.2381
14:21:33|0.23805
14:21:35|0.23813
14:21:36|0.23813
14:21:37|0.23823
14:21:37|0.23826
14:21:39|0.23826
14:21:39|0.23841
14:21:40|0.23844
14:21:42|0.23837
14:21:43|0.23824
14:21:44|0.23824
14:21:45|0.23844
14:21:46|0.23845
14:21:47|0.2384
14:21:49|0.23819
14:21:49|0.23816
14:21:50|0.23816
14:21:51|0.23818
14:21:52|0.23814
14:21:53|0.23808
14:21:54|0.23807
14:21:55|0.23807
14:21:56|0.23805
14:21:57|0.23815
14:21:58|0.23815
14:21:59|0.23815
14:22:00|0.23808
14:22:01|0.23808
14:22:02|0.23803
14:22:03|0.23799
14:22:05|0.23789
14:22:05|0.23785
14:22:06|0.23777
14:22:07|0.23777
14:22:09|0.23787
14:22:10|0.2378
14:22:10|0.2378
14:22:11|0.23772
14:22:13|0.23766
14:22:14|0.23758
14:22:14|0.23757
14:22:16|0.23757
14:22:16|0.23759
14:22:17|0.23757
14:22:19|0.23763
14:22:20|0.23762
14:22:21|0.23752
14:22:22|0.23749
14:22:22|0.23756
14:22:23|0.23761
14:22:25|0.23762
14:22:26|0.23759
14:22:26|0.23766
14:22:28|0.2377
14:22:29|0.23783
14:22:30|0.23792
14:22:31|0.23793
14:22:32|0.23795
14:22:33|0.23793
14:22:34|0.23781
14:22:35|0.2378
14:22:36|0.2378
14:22:37|0.2378
14:22:38|0.2378
14:22:39|0.23777
14:22:40|0.23771
14:22:42|0.23769
14:22:43|0.23769
14:22:43|0.23769
14:22:44|0.23769
14:22:45|0.23769
14:22:47|0.23769
14:22:47|0.23767
14:22:48|0.23767
14:22:49|0.23755
14:22:50|0.23752
14:22:52|0.23746
14:22:53|0.2375
14:22:54|0.2375
14:22:55|0.23744
14:22:55|0.2374
14:22:57|0.23751
14:22:58|0.23749
14:22:59|0.23749
14:23:00|0.23749
14:23:01|0.23743
14:23:02|0.23756
14:23:03|0.23753
14:23:04|0.23753
14:23:05|0.23753
14:23:06|0.23735
14:23:07|0.23728
14:23:08|0.23728
14:23:09|0.23728
14:23:11|0.23717
14:23:11|0.23724
14:23:12|0.23724
14:23:13|0.23709
14:23:14|0.23709
14:23:15|0.23716
14:23:17|0.23729
14:23:18|0.23723
14:23:19|0.23727
14:23:21|0.23731
14:23:22|0.23723
14:23:23|0.23723
14:23:23|0.23718
14:23:25|0.23725
14:23:26|0.23725
14:23:27|0.23725
14:23:28|0.23733
14:23:29|0.23742
14:23:30|0.23742
14:23:32|0.23742
14:23:33|0.23746
14:23:33|0.23757
14:23:35|0.23768
14:23:35|0.23764
14:23:37|0.23757
14:23:37|0.23757
14:23:39|0.23756
14:23:39|0.23758
14:23:40|0.23758
14:23:42|0.23753
14:23:42|0.23754
14:23:43|0.23754
14:23:45|0.23754
14:23:46|0.23756
14:23:46|0.23756
14:23:47|0.23762
14:23:49|0.2376
14:23:49|0.2376
14:23:50|0.2376
14:23:51|0.2376
14:23:52|0.2376
14:23:54|0.2376
14:23:55|0.23773
14:23:55|0.23773
14:23:56|0.23776
14:23:58|0.23776
14:23:59|0.23778
14:23:59|0.23778
14:24:00|0.2377
14:24:02|0.23774
14:24:03|0.23774
14:24:03|0.23775
14:24:04|0.23776
14:24:05|0.23776
14:24:06|0.23778
14:24:07|0.23789
14:24:08|0.23789
14:24:09|0.23793
14:24:10|0.23788
14:24:11|0.23786
14:24:13|0.23787
14:24:14|0.23787
14:24:14|0.23764
14:24:15|0.23764
14:24:17|0.2377
14:24:18|0.23784
14:24:18|0.23785
14:24:20|0.23794
14:24:21|0.23794
14:24:22|0.238
14:24:23|0.238
14:24:24|0.238
14:24:25|0.23807
14:24:26|0.23814
14:24:27|0.23816
14:24:28|0.23818
14:24:30|0.23819
14:24:30|0.23815
14:24:32|0.23805
14:24:33|0.23805
14:24:34|0.23803
14:24:34|0.23815
14:24:35|0.23815
14:24:37|0.23808
14:24:37|0.23805
14:24:39|0.2382
14:24:39|0.23821
14:24:41|0.23814
14:24:42|0.23811
14:24:42|0.23818
14:24:43|0.23821
14:24:45|0.23819
14:24:45|0.23813
14:24:46|0.23833
14:24:47|0.23834
14:24:48|0.23836
14:24:49|0.23822
14:24:50|0.23821
14:24:51|0.23817
14:24:53|0.23813
14:24:53|0.23813
14:24:54|0.23813
14:24:56|0.23813
14:24:56|0.23813
14:24:58|0.23804
14:24:59|0.23807
14:24:59|0.23807
14:25:00|0.23817
14:25:01|0.23824
14:25:03|0.23832
14:25:04|0.23834
14:25:04|0.23831
14:25:06|0.23832
14:25:06|0.23837
14:25:07|0.23837
14:25:08|0.23845
14:25:09|0.23843
14:25:10|0.23854
14:25:11|0.2386
14:25:13|0.23881
14:25:13|0.23885
14:25:15|0.23885
14:25:16|0.23896
14:25:16|0.23892
14:25:17|0.23879
14:25:19|0.23865
14:25:20|0.2386
14:25:22|0.23867
14:25:22|0.23868
14:25:23|0.23878
14:25:24|0.23875
14:25:26|0.23864
14:25:27|0.23858
14:25:28|0.23848
14:25:29|0.23849
14:25:30|0.23837
14:25:31|0.23855
14:25:32|0.23868
14:25:33|0.23863
14:25:34|0.23865
14:25:35|0.23863
14:25:36|0.23863
14:25:37|0.23852
14:25:38|0.23858
14:25:39|0.23857
14:25:41|0.23865
14:25:41|0.23853
14:25:42|0.23854
14:25:44|0.23857
14:25:44|0.23854
14:25:46|0.23854
14:25:46|0.23852
14:25:48|0.23857
14:25:49|0.23861
14:25:49|0.2386
14:25:50|0.2386
14:25:52|0.2386
14:25:52|0.23858
14:25:54|0.23858
14:25:55|0.23858
14:25:55|0.23859
14:25:56|0.23861
14:25:57|0.23861
14:25:59|0.23868
14:25:59|0.23871
14:26:00|0.23871
14:26:01|0.23856
14:26:03|0.23845
14:26:03|0.23843
14:26:05|0.23839
14:26:05|0.23842
14:26:06|0.23833
14:26:07|0.23832
14:26:08|0.23848
14:26:09|0.2385
14:26:10|0.23861
14:26:11|0.23861
14:26:12|0.23876
14:26:14|0.23875
14:26:14|0.23872
14:26:15|0.23874
14:26:16|0.23878
14:26:18|0.23867
14:26:19|0.2387
14:26:20|0.23872
14:26:21|0.2386
14:26:23|0.23865
14:26:24|0.23874
14:26:25|0.23855
14:26:26|0.23855
14:26:27|0.23874
14:26:28|0.23865
14:26:29|0.23861
14:26:30|0.2383
14:26:32|0.23835
14:26:32|0.23841
14:26:33|0.23841
14:26:35|0.23866
14:26:36|0.23866
14:26:37|0.23866
14:26:38|0.23866
14:26:38|0.23867
14:26:40|0.23866
14:26:41|0.23865
14:26:42|0.23865
14:26:43|0.23867
14:26:44|0.23842
14:26:45|0.23845
14:26:46|0.23852
14:26:47|0.23852
14:26:48|0.23869
14:26:49|0.2388
14:26:50|0.23885
14:26:50|0.23885
14:26:51|0.2389
14:26:53|0.2389
14:26:54|0.2389
14:26:55|0.23873
14:26:56|0.23873
14:26:57|0.2387
14:26:57|0.23865
14:26:59|0.23856
14:27:00|0.23856
14:27:01|0.23857
14:27:02|0.23857
14:27:03|0.23863
14:27:03|0.23865
14:27:05|0.23855
14:27:06|0.23851
14:27:07|0.23853
14:27:08|0.23853
14:27:09|0.23864
14:27:10|0.23872
14:27:11|0.23873
14:27:12|0.2387
14:27:13|0.23881
14:27:14|0.23898
14:27:15|0.23898
14:27:16|0.23898
14:27:17|0.23892
14:27:18|0.23886
14:27:19|0.23888
14:27:20|0.23876
14:27:21|0.23898
14:27:22|0.23881
14:27:23|0.23868
14:27:24|0.23869
14:27:25|0.23875
14:27:26|0.23883
14:27:28|0.23866
14:27:29|0.23866
14:27:29|0.23863
14:27:30|0.23862
14:27:31|0.23863
14:27:32|0.23849
14:27:33|0.2385
14:27:34|0.23855
14:27:35|0.23841
14:27:37|0.23852
14:27:37|0.23852
14:27:38|0.23847
14:27:40|0.23855
14:27:40|0.2386
14:27:42|0.23862
14:27:42|0.23871
14:27:43|0.23871
14:27:45|0.2387
14:27:46|0.23869
14:27:47|0.2388
14:27:48|0.2388
14:27:48|0.23874
14:27:49|0.23871
14:27:50|0.23879
14:27:52|0.23879
14:27:52|0.23877
14:27:53|0.23873
14:27:54|0.23874
14:27:56|0.23881
14:27:56|0.23879
14:27:58|0.23875
14:27:58|0.23869
14:28:00|0.23869
14:28:00|0.23883
14:28:02|0.23859
14:28:03|0.23865
14:28:03|0.23865
14:28:05|0.2386
14:28:06|0.2386
14:28:06|0.23857
14:28:07|0.23868
14:28:09|0.2387
14:28:10|0.23863
14:28:10|0.23863
14:28:12|0.23863
14:28:13|0.23863
14:28:13|0.2386
14:28:15|0.2385
14:28:16|0.2385
14:28:16|0.23862
14:28:17|0.23864
14:28:18|0.23858
14:28:19|0.23858
14:28:20|0.23861
14:28:22|0.23862
14:28:23|0.23851
14:28:24|0.23849
14:28:25|0.23854
14:28:26|0.23854
14:28:27|0.2386
14:28:28|0.23858
14:28:29|0.23858
14:28:30|0.23856
14:28:31|0.23856
14:28:32|0.23856
14:28:33|0.23858
14:28:35|0.23869
14:28:35|0.23869
14:28:37|0.23869
14:28:38|0.23876
14:28:39|0.23876
14:28:40|0.23877
14:28:41|0.23884
14:28:41|0.23888
14:28:43|0.23887
14:28:44|0.23879
14:28:45|0.23879
14:28:46|0.23885
14:28:47|0.23886
14:28:48|0.23876
14:28:49|0.23871
14:28:50|0.23871
14:28:51|0.23883
14:28:52|0.23883
14:28:53|0.23878
14:28:54|0.23865
14:28:55|0.2387
14:28:56|0.2387
14:28:57|0.2387
14:28:58|0.23858
14:28:59|0.23857
14:29:00|0.23853
14:29:01|0.23849
14:29:02|0.2385
14:29:03|0.23844
14:29:04|0.23827
14:29:05|0.23826
14:29:06|0.23841
14:29:07|0.23845
14:29:08|0.23846
14:29:09|0.23846
14:29:10|0.23842
14:29:11|0.23846
14:29:12|0.23857
14:29:13|0.23856
14:29:14|0.23853
14:29:15|0.23853
14:29:16|0.23853
14:29:17|0.23843
14:29:18|0.23842
14:29:19|0.23841
14:29:20|0.23841
14:29:21|0.23841
14:29:22|0.23847
14:29:24|0.23866
14:29:24|0.23875
14:29:26|0.23879
14:29:27|0.23889
14:29:29|0.23889
14:29:29|0.23873
14:29:30|0.23871
14:29:31|0.23865
14:29:32|0.23866
14:29:34|0.23867
14:29:35|0.23868
14:29:36|0.23868
14:29:37|0.23881
14:29:38|0.23863
14:29:38|0.23866
14:29:40|0.23874
14:29:41|0.23874
14:29:42|0.23874
14:29:42|0.23875
14:29:43|0.23878
14:29:44|0.23889
14:29:46|0.239
14:29:47|0.23894
14:29:47|0.23892
14:29:48|0.23901
14:29:50|0.23902
14:29:50|0.23918
14:29:52|0.23905
14:29:52|0.23905
14:29:54|0.23901
14:29:55|0.23898
14:29:56|0.23898
14:29:57|0.23891
14:29:58|0.23887
14:29:59|0.23895
14:30:00|0.23892
14:30:00|0.23901
14:30:02|0.23892
14:30:03|0.23882
14:30:04|0.23875
14:30:05|0.23869
14:30:06|0.23868
14:30:07|0.23849
14:30:08|0.23844
14:30:09|0.23831
14:30:10|0.2383
14:30:11|0.23828
14:30:12|0.23838
14:30:13|0.23818
14:30:14|0.2381
14:30:15|0.23816
14:30:16|0.23821
14:30:17|0.23811
14:30:18|0.23796
14:30:19|0.23792
14:30:20|0.23794
14:30:21|0.23793
14:30:22|0.23789
14:30:23|0.23776
14:30:24|0.2377
14:30:25|0.23789
14:30:26|0.23797
14:30:27|0.238
14:30:28|0.238
14:30:29|0.23815
14:30:31|0.23833
14:30:32|0.23826
14:30:32|0.23812
14:30:33|0.23807
14:30:35|0.23795
14:30:36|0.23803
14:30:37|0.23809
14:30:38|0.23819
14:30:39|0.2384
14:30:40|0.23837
14:30:41|0.23825
14:30:42|0.23824
14:30:43|0.23836
14:30:44|0.23818
14:30:45|0.23822
14:30:46|0.23819
14:30:47|0.23813
14:30:48|0.2381
14:30:49|0.23814
14:30:50|0.2382
14:30:51|0.23818
14:30:52|0.23818
14:30:54|0.23812
14:30:54|0.23812
14:30:55|0.2381
14:30:56|0.2381
14:30:57|0.23813
14:30:58|0.23807
14:30:59|0.23826
14:31:00|0.23821
14:31:01|0.23821
14:31:02|0.23831
14:31:03|0.23842
14:31:04|0.23854
14:31:05|0.23856
14:31:06|0.23846
14:31:07|0.23847
14:31:08|0.23865
14:31:09|0.23867
14:31:10|0.23861
14:31:11|0.23859
14:31:12|0.23859
14:31:13|0.2389
14:31:14|0.23898
14:31:15|0.23899
14:31:16|0.23913
14:31:17|0.23927
14:31:18|0.23924
14:31:19|0.23919
14:31:20|0.23926
14:31:21|0.23936
14:31:22|0.2391
14:31:23|0.23888
14:31:25|0.239
14:31:25|0.23908
14:31:27|0.23918
14:31:28|0.23912
14:31:30|0.23913
14:31:31|0.23941
14:31:32|0.23974
14:31:33|0.2396
14:31:34|0.23976
14:31:35|0.23976
14:31:35|0.23984
14:31:36|0.23958
14:31:37|0.23975
14:31:39|0.23971
14:31:39|0.23973
14:31:41|0.23973
14:31:41|0.24005
14:31:43|0.24014
14:31:44|0.24006
14:31:44|0.24009
14:31:46|0.2404
14:31:47|0.24026
14:31:47|0.24072
14:31:49|0.24049
14:31:49|0.24023
14:31:51|0.23996
14:31:51|0.23999
14:31:52|0.23986
14:31:54|0.23986
14:31:55|0.23996
14:31:56|0.24002
14:31:57|0.23992
14:31:57|0.23985
14:31:59|0.24024
14:31:59|0.24018
14:32:00|0.24031
14:32:01|0.24011
14:32:02|0.24
14:32:03|0.23972
14:32:05|0.24002
14:32:06|0.23979
14:32:06|0.23975
14:32:08|0.23989
14:32:08|0.23987
14:32:09|0.23962
14:32:11|0.23967
14:32:12|0.23985
14:32:13|0.23985
14:32:13|0.23997
14:32:14|0.23995
14:32:15|0.24015
14:32:17|0.2401
14:32:17|0.23992
14:32:19|0.24016
14:32:19|0.24016
14:32:20|0.23991
14:32:22|0.23992
14:32:22|0.23975
14:32:23|0.23982
14:32:25|0.2399
14:32:26|0.23994
14:32:27|0.2398
14:32:28|0.23998
14:32:30|0.23998
14:32:31|0.23998
14:32:32|0.24009
14:32:32|0.24001
14:32:34|0.23999
14:32:35|0.2401
14:32:36|0.2401
14:32:37|0.24002
14:32:37|0.24013
14:32:39|0.24017
14:32:40|0.2403
14:32:40|0.24028
14:32:42|0.24007
14:32:43|0.23995
14:32:44|0.23993
14:32:45|0.23997
14:32:46|0.24011
14:32:47|0.2401
14:32:48|0.24019
14:32:48|0.24019
14:32:50|0.24019
14:32:50|0.23991
14:32:52|0.23983
14:32:53|0.23974
14:32:53|0.23985
14:32:55|0.2397
14:32:56|0.23981
14:32:57|0.2401
14:32:58|0.24018
14:32:59|0.2401
14:33:00|0.23993
14:33:01|0.23993
14:33:02|0.24003
14:33:03|0.24013
14:33:04|0.24013
14:33:06|0.24018
14:33:06|0.24032
14:33:07|0.24016
14:33:08|0.24012
14:33:09|0.24005
14:33:10|0.24005
14:33:11|0.24021
14:33:12|0.23988
14:33:13|0.2398
14:33:14|0.23989
14:33:15|0.23996
14:33:16|0.24013
14:33:17|0.24024
14:33:18|0.24024
14:33:19|0.24017
14:33:20|0.24011
14:33:21|0.23996
14:33:22|0.24013
14:33:23|0.24009
14:33:24|0.24008
14:33:25|0.24019
14:33:27|0.24019
14:33:28|0.24015
14:33:29|0.24011
14:33:31|0.24025
14:33:32|0.24039
14:33:33|0.24045
14:33:34|0.24026
14:33:35|0.2402
14:33:36|0.24032
14:33:37|0.24044
14:33:38|0.24045
14:33:39|0.24029
14:33:40|0.24034
14:33:41|0.24031
14:33:42|0.24034
14:33:43|0.24037
14:33:44|0.24059
14:33:45|0.24073
14:33:46|0.24067
14:33:47|0.24035
14:33:48|0.23947
14:33:49|0.23945
14:33:50|0.23953
14:33:51|0.23937
14:33:52|0.23953
14:33:53|0.23973
14:33:54|0.23973
14:33:55|0.23961
14:33:56|0.23969
14:33:57|0.23989
14:33:58|0.23989
14:34:00|0.23989
14:34:00|0.23989
14:34:01|0.23974
14:34:02|0.23973
14:34:03|0.2395
14:34:04|0.23948
14:34:05|0.23935
14:34:06|0.23947
14:34:07|0.23957
14:34:08|0.23958
14:34:09|0.23962
14:34:10|0.23977
14:34:11|0.23967
14:34:12|0.23969
14:34:13|0.23962
14:34:14|0.23962
14:34:15|0.23956
14:34:16|0.23956
14:34:17|0.23988
14:34:18|0.23988
14:34:19|0.2398
14:34:20|0.23961
14:34:21|0.23953
14:34:22|0.23964
14:34:23|0.23981
14:34:24|0.23987
14:34:25|0.23997
14:34:26|0.24003
14:34:28|0.24008
14:34:29|0.23993
14:34:30|0.23986
14:34:31|0.24013
14:34:32|0.24015
14:34:33|0.24002
14:34:34|0.24014
14:34:35|0.24012
14:34:36|0.24019
14:34:37|0.24012
14:34:38|0.24028
14:34:39|0.24019
14:34:40|0.24015
14:34:41|0.24025
14:34:42|0.24025
14:34:43|0.24037
14:34:44|0.24038
14:34:45|0.24041
14:34:46|0.2403
14:34:47|0.24038
14:34:49|0.24038
14:34:50|0.2404
14:34:51|0.2405
14:34:52|0.2404
14:34:53|0.24021
14:34:54|0.24035
14:34:55|0.24033
14:34:56|0.24034
14:34:57|0.24034
14:34:58|0.24031
14:34:59|0.24033
14:35:00|0.24033
14:35:01|0.2401
14:35:02|0.24012
14:35:03|0.24035
14:35:05|0.24036
14:35:06|0.24036
14:35:07|0.24054
14:35:07|0.24059
14:35:08|0.24061
14:35:09|0.24067
14:35:10|0.24059
14:35:11|0.24049
14:35:12|0.24049
14:35:14|0.24047
14:35:14|0.24037
14:35:15|0.24037
14:35:17|0.24057
14:35:17|0.24053
14:35:18|0.24051
14:35:20|0.24059
14:35:20|0.24066
14:35:21|0.24051
14:35:23|0.24057
14:35:24|0.24062
14:35:24|0.24056
14:35:25|0.24056
14:35:27|0.24045
14:35:28|0.24047
14:35:29|0.2404
14:35:30|0.2404
14:35:32|0.24029
14:35:33|0.24031
14:35:34|0.24039
14:35:34|0.24029
14:35:36|0.24019
14:35:37|0.24011
14:35:38|0.24016
14:35:39|0.24014
14:35:40|0.24022
14:35:41|0.24022
14:35:42|0.24014
14:35:43|0.2401
14:35:45|0.23997
14:35:46|0.23993
14:35:47|0.23985
14:35:47|0.24007
14:35:48|0.24013
14:35:50|0.24016
14:35:50|0.24002
14:35:52|0.24004
14:35:53|0.24012
14:35:54|0.2402
14:35:55|0.24
14:35:56|0.24
14:35:57|0.24
14:35:58|0.24
14:35:59|0.23998
14:36:00|0.24002
14:36:01|0.23986
14:36:02|0.23989
14:36:03|0.23988
14:36:04|0.23997
14:36:04|0.23997
14:36:06|0.23994
14:36:07|0.24003
14:36:07|0.24003
14:36:09|0.24011
14:36:10|0.24017
14:36:11|0.24017
14:36:11|0.24013
14:36:13|0.24009
14:36:14|0.24017
14:36:15|0.24036
14:36:16|0.24028
14:36:17|0.24028
14:36:18|0.24019
14:36:19|0.24015
14:36:20|0.24015
14:36:21|0.2401
14:36:22|0.24017
14:36:23|0.24012
14:36:24|0.24001
14:36:24|0.24005
14:36:25|0.24004
14:36:27|0.24004
14:36:28|0.23997
14:36:29|0.23984
14:36:30|0.24003
14:36:32|0.24
14:36:33|0.23974
14:36:34|0.23974
14:36:35|0.23971
14:36:36|0.23973
14:36:37|0.23966
14:36:38|0.23971
14:36:40|0.23958
14:36:40|0.2395
14:36:41|0.23941
14:36:42|0.23954
14:36:43|0.23942
14:36:44|0.23935
14:36:45|0.2394
14:36:47|0.2393
14:36:48|0.23945
14:36:49|0.23914
14:36:50|0.23914
14:36:50|0.23916
14:36:52|0.23921
14:36:53|0.23923
14:36:53|0.23938
14:36:54|0.23941
14:36:55|0.23947
14:36:57|0.23957
14:36:57|0.23954
14:36:58|0.23933
14:36:59|0.23935
14:37:00|0.23925
14:37:02|0.23908
14:37:03|0.23914
14:37:04|0.23925
14:37:05|0.23951
14:37:06|0.23964
14:37:07|0.23948
14:37:08|0.23945
14:37:09|0.23945
14:37:10|0.23945
14:37:11|0.23935
14:37:12|0.23949
14:37:13|0.23966
14:37:14|0.23965
14:37:15|0.23959
14:37:16|0.23972
14:37:17|0.23968
14:37:18|0.23968
14:37:19|0.23981
14:37:20|0.23981
14:37:21|0.23964
14:37:22|0.2396
14:37:23|0.23954
14:37:24|0.23954
14:37:25|0.23941
14:37:26|0.23925
14:37:27|0.23938
14:37:28|0.23929
14:37:29|0.23914
14:37:30|0.23918
14:37:32|0.23921
14:37:33|0.23931
14:37:34|0.23922
14:37:35|0.23931
14:37:36|0.23921
14:37:36|0.23915
14:37:38|0.23915
14:37:39|0.23915
14:37:40|0.2393
14:37:41|0.23923
14:37:42|0.23933
14:37:43|0.23915
14:37:44|0.23914
14:37:45|0.2393
14:37:46|0.23926
14:37:46|0.23926
14:37:48|0.23929
14:37:49|0.23926
14:37:50|0.23931
14:37:51|0.23935
14:37:52|0.23931
14:37:53|0.23918
14:37:54|0.23919
14:37:55|0.23924
14:37:56|0.23916
14:37:57|0.23912
14:37:58|0.23911
14:37:59|0.23922
14:38:00|0.23914
14:38:01|0.23914
14:38:02|0.239
14:38:03|0.239
14:38:04|0.23898
14:38:05|0.23906
14:38:06|0.23897
14:38:07|0.23904
14:38:09|0.2392
14:38:09|0.23921
14:38:10|0.23927
14:38:11|0.23923
14:38:13|0.23923
14:38:13|0.23928
14:38:14|0.2394
14:38:15|0.2393
14:38:16|0.23921
14:38:17|0.23918
14:38:18|0.23921
14:38:19|0.23928
14:38:21|0.23931
14:38:22|0.23917
14:38:23|0.23918
14:38:23|0.23912
14:38:25|0.23912
14:38:26|0.23905
14:38:27|0.23908
14:38:27|0.23913
14:38:29|0.23923
14:38:29|0.23923
14:38:31|0.23905
14:38:32|0.23903
14:38:34|0.23909
14:38:35|0.23913
14:38:36|0.23897
14:38:37|0.23892
14:38:38|0.23892
14:38:39|0.23887
14:38:40|0.23898
14:38:41|0.23912
14:38:42|0.23883
14:38:43|0.23881
14:38:44|0.23892
14:38:45|0.23902
14:38:46|0.23902
14:38:47|0.23885
14:38:48|0.23892
14:38:49|0.23886
14:38:51|0.239
14:38:51|0.2389
14:38:52|0.23885
14:38:54|0.239
14:38:55|0.23892
14:38:56|0.23884
14:38:56|0.23894
14:38:58|0.23904
14:38:59|0.23904
14:39:00|0.23913
14:39:00|0.23927
14:39:02|0.23911
14:39:02|0.239
14:39:04|0.2389
14:39:04|0.23892
14:39:05|0.23895
14:39:06|0.23895
14:39:07|0.23884
14:39:09|0.23876
14:39:09|0.23876
14:39:11|0.23877
14:39:12|0.23877
14:39:12|0.23879
14:39:13|0.23864
14:39:14|0.23863
14:39:15|0.23865
14:39:16|0.23851
14:39:17|0.23842
14:39:19|0.23873
14:39:20|0.23897
14:39:20|0.23902
14:39:22|0.23909
14:39:22|0.239
14:39:23|0.23882
14:39:24|0.23899
14:39:25|0.23884
14:39:26|0.23897
14:39:28|0.23911
14:39:28|0.23885
14:39:29|0.23896
14:39:31|0.23894
14:39:31|0.23888
14:39:33|0.23881
14:39:34|0.23871
14:39:35|0.23879
14:39:36|0.23881
14:39:38|0.23852
14:39:39|0.23847
14:39:39|0.23828
14:39:41|0.23848
14:39:42|0.23839
14:39:43|0.23824
14:39:44|0.23842
14:39:45|0.23833
14:39:45|0.23834
14:39:47|0.23835
14:39:48|0.23835
14:39:49|0.23857
14:39:50|0.23846
14:39:51|0.23844
14:39:52|0.23844
14:39:53|0.23858
14:39:54|0.23868
14:39:55|0.23876
14:39:56|0.23877
14:39:57|0.23873
14:39:58|0.23873
14:39:59|0.23855
14:40:00|0.23855
14:40:01|0.23855
14:40:02|0.23855
14:40:03|0.2387
14:40:05|0.23878
14:40:05|0.23882
14:40:06|0.23892
14:40:07|0.23892
14:40:08|0.23893
14:40:09|0.23882
14:40:10|0.23886
14:40:11|0.23876
14:40:12|0.23872
14:40:13|0.23868
14:40:14|0.23876
14:40:15|0.23857
14:40:16|0.2386
14:40:17|0.23873
14:40:18|0.2386
14:40:19|0.23856
14:40:20|0.23857
14:40:21|0.23865
14:40:22|0.23866
14:40:23|0.2385
14:40:24|0.23839
14:40:25|0.23838
14:40:26|0.23831
14:40:27|0.2383
14:40:28|0.23828
14:40:29|0.23844
14:40:30|0.23841
14:40:31|0.23841
14:40:32|0.23841
14:40:33|0.23834
14:40:35|0.23834
14:40:36|0.23814
14:40:37|0.23814
14:40:37|0.23828
14:40:38|0.23821
14:40:40|0.2382
14:40:42|0.23842
14:40:42|0.23835
14:40:43|0.2382
14:40:44|0.2382
14:40:45|0.2382
14:40:46|0.23812
14:40:48|0.23812
14:40:49|0.23814
14:40:50|0.23825
14:40:50|0.23825
14:40:52|0.23824
14:40:53|0.23819
14:40:54|0.2382
14:40:55|0.2382
14:40:55|0.2382
14:40:57|0.23807
14:40:58|0.238
14:40:59|0.23793
14:40:59|0.23781
14:41:01|0.23798
14:41:02|0.23802
14:41:03|0.23783
14:41:03|0.23794
14:41:05|0.23794
14:41:06|0.23797
14:41:07|0.23797
14:41:08|0.23804
14:41:09|0.23805
14:41:10|0.238
14:41:11|0.238
14:41:12|0.23789
14:41:13|0.23789
14:41:14|0.23775
14:41:15|0.23775
14:41:16|0.2377
14:41:17|0.23772
14:41:18|0.23771
14:41:19|0.23771
14:41:20|0.23789
14:41:21|0.23787
14:41:21|0.23786
14:41:23|0.23783
14:41:24|0.23792
14:41:25|0.23795
14:41:26|0.23791
14:41:26|0.23796
14:41:28|0.238
14:41:29|0.23794
14:41:30|0.23792
14:41:31|0.23791
14:41:32|0.23792
14:41:32|0.23786
14:41:34|0.23781
14:41:35|0.23777
14:41:37|0.2377
14:41:38|0.23771
14:41:39|0.23765
14:41:40|0.23776
14:41:42|0.23783
14:41:42|0.23783
14:41:43|0.23789
14:41:44|0.23782
14:41:45|0.23782
14:41:46|0.23766
14:41:47|0.23766
14:41:49|0.23749
14:41:49|0.23746
14:41:50|0.23752
14:41:51|0.23743
14:41:53|0.23743
14:41:54|0.23743
14:41:55|0.23744
14:41:56|0.23743
14:41:57|0.23738
14:41:58|0.23732
14:41:59|0.23725
14:41:59|0.23732
14:42:00|0.23734
14:42:02|0.23745
14:42:03|0.23728
14:42:04|0.23724
14:42:05|0.23727
14:42:06|0.23719
14:42:08|0.23711
14:42:08|0.23713
14:42:09|0.23715
14:42:10|0.23714
14:42:11|0.23723
14:42:12|0.23722
14:42:13|0.23719
14:42:14|0.23715
14:42:15|0.23711
14:42:16|0.23721
14:42:17|0.2372
14:42:18|0.2372
14:42:19|0.23717
14:42:20|0.23708
14:42:21|0.23702
14:42:22|0.23702
14:42:23|0.23718
14:42:24|0.23724
14:42:25|0.23728
14:42:26|0.23741
14:42:27|0.23754
14:42:28|0.23757
14:42:29|0.23746
14:42:30|0.23744
14:42:32|0.2374
14:42:32|0.23734
14:42:34|0.23723
14:42:34|0.23723
14:42:36|0.23727
14:42:37|0.23726
14:42:38|0.23742
14:42:39|0.2374
14:42:40|0.23741
14:42:41|0.23737
14:42:42|0.23727
14:42:43|0.23736
14:42:44|0.23751
14:42:46|0.2374
14:42:46|0.2374
14:42:48|0.23744
14:42:49|0.23741
14:42:50|0.23734
14:42:51|0.23734
14:42:52|0.2373
14:42:53|0.2373
14:42:54|0.2376
14:42:55|0.23762
14:42:56|0.23759
14:42:57|0.23758
14:42:58|0.23765
14:42:59|0.23765
14:42:59|0.23766
14:43:01|0.23762
14:43:02|0.23762
14:43:03|0.23756
14:43:04|0.23746
14:43:05|0.23746
14:43:06|0.23746
14:43:07|0.23746
14:43:08|0.23725
14:43:09|0.23721
14:43:10|0.23717
14:43:11|0.23719
14:43:12|0.23713
14:43:13|0.23711
14:43:14|0.23705
14:43:15|0.2371
14:43:16|0.237
14:43:17|0.23701
14:43:18|0.23689
14:43:19|0.23688
14:43:20|0.23692
14:43:21|0.23696
14:43:22|0.23695
14:43:23|0.23695
14:43:24|0.23696
14:43:25|0.23691
14:43:26|0.23689
14:43:27|0.23686
14:43:28|0.2369
14:43:29|0.23699
14:43:30|0.23708
14:43:31|0.23708
14:43:32|0.23715
14:43:33|0.23712
14:43:34|0.23709
14:43:35|0.23713
14:43:36|0.23713
14:43:38|0.23706
14:43:39|0.23703
14:43:39|0.237
14:43:41|0.237
14:43:42|0.23698
14:43:43|0.23691
14:43:44|0.23693
14:43:45|0.23693
14:43:46|0.23693
14:43:47|0.23692
14:43:48|0.23691
14:43:49|0.23691
14:43:50|0.23676
14:43:51|0.23673
14:43:52|0.23674
14:43:53|0.23674
14:43:54|0.23674
14:43:56|0.23674
14:43:56|0.23675
14:43:57|0.23675
14:43:58|0.23672
14:43:59|0.23666
14:44:00|0.23666
14:44:01|0.2368
14:44:02|0.23677
14:44:03|0.23678
14:44:04|0.23686
14:44:05|0.23692
14:44:06|0.23692
14:44:07|0.23692
14:44:08|0.23691
14:44:09|0.23694
14:44:10|0.23696
14:44:11|0.23704
14:44:12|0.23706
14:44:13|0.237
14:44:14|0.23714
14:44:15|0.23699
14:44:16|0.237
14:44:17|0.23715
14:44:18|0.23715
14:44:19|0.23716
14:44:20|0.23716
14:44:21|0.23722
14:44:22|0.23726
14:44:23|0.23719
14:44:24|0.23704
14:44:25|0.23688
14:44:26|0.23687
14:44:27|0.23687
14:44:28|0.23687
14:44:29|0.23699
14:44:30|0.23685
14:44:31|0.23682
14:44:32|0.23688
14:44:33|0.23688
14:44:34|0.23688
14:44:35|0.23699
14:44:36|0.23693
14:44:38|0.23685
14:44:39|0.23689
14:44:40|0.2369
14:44:41|0.2369
14:44:42|0.2369
14:44:43|0.23689
14:44:45|0.23687
14:44:45|0.23685
14:44:47|0.23692
14:44:47|0.23692
14:44:49|0.23669
14:44:49|0.23678
14:44:50|0.23672
14:44:52|0.23654
14:44:53|0.23661
14:44:54|0.23676
14:44:55|0.2367
14:44:56|0.23663
14:44:56|0.23676
14:44:58|0.23652
14:44:59|0.23632
14:45:00|0.23639
14:45:01|0.23648
14:45:02|0.23639
14:45:03|0.23637
14:45:04|0.23629
14:45:05|0.23629
14:45:06|0.23627
14:45:07|0.23626
14:45:08|0.23627
14:45:09|0.23618
14:45:10|0.23628
14:45:11|0.23637
14:45:12|0.23609
14:45:13|0.23601
14:45:14|0.23617
14:45:15|0.2361
14:45:16|0.23602
14:45:17|0.23573
14:45:18|0.23575
14:45:19|0.23571
14:45:20|0.23592
14:45:21|0.2359
14:45:22|0.23601
14:45:23|0.23625
14:45:24|0.23628
14:45:25|0.23629
14:45:26|0.23637
14:45:27|0.23626
14:45:28|0.23616
14:45:29|0.23624
14:45:30|0.23627
14:45:31|0.23642
14:45:32|0.23649
14:45:33|0.2365
14:45:34|0.2365
14:45:35|0.23641
14:45:36|0.23649
14:45:37|0.2367
14:45:38|0.23667
14:45:40|0.23669
14:45:40|0.23659
14:45:42|0.23669
14:45:43|0.23672
14:45:44|0.23651
14:45:45|0.23651
14:45:46|0.23668
14:45:47|0.23693
14:45:48|0.23694
14:45:49|0.23696
14:45:50|0.23697
14:45:51|0.23689
14:45:52|0.23675
14:45:52|0.23675
14:45:54|0.23681
14:45:54|0.23674
14:45:56|0.23668
14:45:57|0.23668
14:45:58|0.23668
14:45:59|0.23677
14:46:00|0.23686
14:46:00|0.23686
14:46:02|0.23686
14:46:03|0.237
14:46:04|0.23691
14:46:05|0.23708
14:46:06|0.23727
14:46:07|0.23735
14:46:08|0.23735
14:46:09|0.23738
14:46:10|0.23725
14:46:11|0.2372
14:46:12|0.23712
14:46:13|0.23699
14:46:14|0.23725
14:46:15|0.23728
14:46:16|0.23743
14:46:18|0.23751
14:46:18|0.23748
14:46:19|0.23733
14:46:20|0.23742
14:46:21|0.23745
14:46:22|0.23757
14:46:23|0.23753
14:46:24|0.23751
14:46:25|0.23743
14:46:26|0.23735
14:46:27|0.23733
14:46:28|0.23723
14:46:29|0.23722
14:46:30|0.23738
14:46:31|0.23738
14:46:32|0.23727
14:46:33|0.23733
14:46:34|0.23733
14:46:35|0.23736
14:46:36|0.23731
14:46:37|0.23726
14:46:38|0.23741
14:46:39|0.2374
14:46:41|0.2374
14:46:42|0.23757
14:46:44|0.23775
14:46:45|0.23778
14:46:46|0.23784
14:46:47|0.23784
14:46:48|0.23782
14:46:49|0.23778
14:46:50|0.23785
14:46:51|0.23786
14:46:52|0.23784
14:46:53|0.238
14:46:54|0.23791
14:46:55|0.23794
14:46:57|0.23778
14:46:57|0.23783
14:46:58|0.23798
14:46:59|0.23784
14:47:00|0.2379
14:47:01|0.23793
14:47:02|0.23801
14:47:03|0.23815
14:47:04|0.2383
14:47:05|0.2383
14:47:06|0.2384
14:47:07|0.23833
14:47:09|0.23819
14:47:09|0.23832
14:47:10|0.23833
14:47:11|0.23827
14:47:12|0.23838
14:47:13|0.2384
14:47:14|0.23821
14:47:15|0.23829
14:47:16|0.23825
14:47:17|0.23825
14:47:18|0.23796
14:47:19|0.23803
14:47:20|0.23823
14:47:21|0.2383
14:47:22|0.23832
14:47:23|0.23828
14:47:24|0.23824
14:47:25|0.23829
14:47:26|0.23817
14:47:27|0.23818
14:47:28|0.23818
14:47:29|0.23812
14:47:30|0.23808
14:47:31|0.23808
14:47:32|0.23807
14:47:33|0.23802
14:47:34|0.23812
14:47:35|0.2382
14:47:36|0.23813
14:47:37|0.23835
14:47:38|0.23827
14:47:39|0.23821
14:47:40|0.23813
14:47:42|0.23812
14:47:42|0.23817
14:47:44|0.23834
14:47:45|0.23834
14:47:46|0.23832
14:47:47|0.23829
14:47:48|0.23837
14:47:50|0.2383
14:47:50|0.2383
14:47:52|0.2381
14:47:53|0.2381
14:47:54|0.23811
14:47:55|0.23811
14:47:56|0.23817
14:47:57|0.23817
14:47:58|0.23824
14:47:59|0.2383
14:48:00|0.23824
14:48:01|0.23824
14:48:02|0.23824
14:48:03|0.23818
14:48:04|0.23811
14:48:05|0.23809
14:48:06|0.23795
14:48:07|0.2379
14:48:07|0.23795
14:48:09|0.23812
14:48:10|0.23826
14:48:10|0.23826
14:48:12|0.23836
14:48:12|0.23836
14:48:14|0.23819
14:48:14|0.23819
14:48:16|0.23811
14:48:17|0.23811
14:48:18|0.23823
14:48:18|0.23823
14:48:20|0.2384
14:48:21|0.23841
14:48:22|0.23831
14:48:23|0.23828
14:48:24|0.23829
14:48:25|0.23831
14:48:26|0.23833
14:48:27|0.23825
14:48:29|0.23826
14:48:30|0.23832
14:48:30|0.23827
14:48:31|0.23822
14:48:33|0.23822
14:48:33|0.23832
14:48:34|0.23832
14:48:36|0.23829
14:48:37|0.23835
14:48:37|0.23846
14:48:38|0.2384
14:48:39|0.23828
14:48:40|0.23828
14:48:42|0.23814
14:48:44|0.23817
14:48:44|0.23817
14:48:45|0.23814
14:48:46|0.2381
14:48:47|0.23809
14:48:48|0.238
14:48:50|0.23803
14:48:51|0.23809
14:48:52|0.23805
14:48:53|0.23805
14:48:54|0.23813
14:48:55|0.23799
14:48:56|0.23799
14:48:57|0.23799
14:48:57|0.23799
14:48:58|0.23786
14:48:59|0.23782
14:49:01|0.23788
14:49:02|0.23796
14:49:03|0.23796
14:49:04|0.23799
14:49:05|0.23797
14:49:06|0.23796
14:49:07|0.23778
14:49:08|0.2377
14:49:09|0.23756
14:49:10|0.23763
14:49:11|0.2376
14:49:11|0.2375
14:49:13|0.23757
14:49:14|0.23729
14:49:15|0.23725
14:49:16|0.23723
14:49:17|0.2372
14:49:18|0.23742
14:49:18|0.23718
14:49:20|0.23725
14:49:21|0.23723
14:49:21|0.23725
14:49:23|0.23706
14:49:24|0.23708
14:49:25|0.23698
14:49:26|0.23698
14:49:27|0.23687
14:49:28|0.23702
14:49:29|0.23702
14:49:30|0.23716
14:49:31|0.23704
14:49:32|0.23702
14:49:33|0.23707
14:49:34|0.23693
14:49:35|0.23693
14:49:36|0.23718
14:49:37|0.23715
14:49:38|0.23715
14:49:39|0.23687
14:49:40|0.23715
14:49:40|0.23715
14:49:41|0.23701
14:49:43|0.23707
14:49:44|0.23738
14:49:45|0.23745
14:49:46|0.23744
14:49:48|0.23727
14:49:49|0.23712
14:49:50|0.23715
14:49:51|0.23715
14:49:51|0.23725
14:49:53|0.23725
14:49:54|0.23727
14:49:54|0.23727
14:49:55|0.23727
14:49:57|0.23732
14:49:58|0.23759
14:49:59|0.23758
14:50:00|0.23765
14:50:01|0.23742
14:50:03|0.23739
14:50:04|0.23761
14:50:05|0.23763
14:50:06|0.23749
14:50:07|0.23769
14:50:08|0.23771
14:50:09|0.23788
14:50:10|0.23787
14:50:11|0.23794
14:50:12|0.23783
14:50:13|0.23808
14:50:14|0.23788
14:50:15|0.23776
14:50:16|0.23776
14:50:17|0.23776
14:50:18|0.2377
14:50:19|0.23763
14:50:20|0.23778
14:50:21|0.23785
14:50:22|0.23783
14:50:23|0.23785
14:50:24|0.2378
14:50:25|0.23778
14:50:26|0.23776
14:50:27|0.23776
14:50:28|0.2377
14:50:29|0.23767
14:50:30|0.23767
14:50:31|0.23763
14:50:32|0.23763
14:50:33|0.2376
14:50:34|0.23764
14:50:35|0.23756
14:50:36|0.23747
14:50:37|0.23747
14:50:38|0.23743
14:50:39|0.23741
14:50:40|0.23736
14:50:41|0.23734
14:50:42|0.23728
14:50:43|0.23714
14:50:45|0.23718
14:50:46|0.23719
14:50:47|0.23707
14:50:48|0.237
14:50:49|0.23709
14:50:50|0.237
14:50:51|0.2371
14:50:53|0.23714
14:50:53|0.23702
14:50:54|0.23688
14:50:55|0.23695
14:50:56|0.237
14:50:57|0.237
14:50:59|0.23693
14:51:00|0.23669
14:51:00|0.23661
14:51:02|0.23653
14:51:03|0.2365
14:51:04|0.23658
14:51:05|0.23688
14:51:06|0.23649
14:51:07|0.23658
14:51:08|0.2365
14:51:09|0.23637
14:51:09|0.23635
14:51:11|0.23648
14:51:12|0.2366
14:51:13|0.23662
14:51:14|0.23627
14:51:15|0.23627
14:51:16|0.23634
14:51:17|0.23645
14:51:18|0.23654
14:51:19|0.23658
14:51:20|0.2365
14:51:21|0.23646
14:51:22|0.23639
14:51:23|0.23639
14:51:24|0.23639
14:51:25|0.2366
14:51:26|0.23668
14:51:27|0.23668
14:51:28|0.23668
14:51:29|0.23666
14:51:30|0.23665
14:51:31|0.2366
14:51:32|0.23656
14:51:33|0.23644
14:51:34|0.23644
14:51:35|0.23647
14:51:36|0.23652
14:51:37|0.23652
14:51:38|0.23654
14:51:39|0.23647
14:51:41|0.23664
14:51:41|0.23664
14:51:42|0.23659
14:51:44|0.23661
14:51:44|0.23661
14:51:45|0.23665
14:51:47|0.23667
14:51:48|0.23666
14:51:49|0.23683
14:51:50|0.23687
14:51:52|0.23671
14:51:52|0.23657
14:51:53|0.23668
14:51:54|0.23671
14:51:56|0.2366
14:51:57|0.23664
14:51:58|0.23656
14:51:58|0.23654
14:52:00|0.23655
14:52:01|0.23661
14:52:02|0.23652
14:52:03|0.2364
14:52:04|0.2363
14:52:05|0.23634
14:52:07|0.23625
14:52:07|0.23627
14:52:08|0.23627
14:52:09|0.23625
14:52:10|0.23615
14:52:11|0.2362
14:52:12|0.2362
14:52:13|0.23617
14:52:14|0.23605
14:52:15|0.23618
14:52:16|0.23619
14:52:17|0.23608
14:52:18|0.23609
14:52:19|0.23632
14:52:20|0.23642
14:52:21|0.23639
14:52:22|0.2363
14:52:23|0.2363
14:52:24|0.23635
14:52:25|0.23661
14:52:26|0.23675
14:52:27|0.2368
14:52:28|0.2368
14:52:29|0.23665
14:52:30|0.23671
14:52:32|0.23682
14:52:32|0.23662
14:52:33|0.23669
14:52:34|0.23669
14:52:35|0.23672
14:52:36|0.23675
14:52:37|0.23682
14:52:38|0.2368
14:52:39|0.23675
14:52:40|0.23666
14:52:41|0.23654
14:52:42|0.23665
14:52:43|0.23665
14:52:44|0.23666
14:52:46|0.23667
14:52:47|0.23674
14:52:48|0.23674
14:52:49|0.23677
14:52:50|0.23685
14:52:51|0.23672
14:52:53|0.23661
14:52:53|0.23661
14:52:55|0.23667
14:52:56|0.23664
14:52:57|0.23662
14:52:57|0.2366
14:52:58|0.23656
14:53:00|0.23664
14:53:01|0.23654
14:53:02|0.23658
14:53:03|0.23641
14:53:04|0.2365
14:53:05|0.2365
14:53:06|0.23658
14:53:07|0.23655
14:53:08|0.2364
14:53:09|0.2364
14:53:10|0.23655
14:53:11|0.23655
14:53:12|0.23651
14:53:13|0.23646
14:53:14|0.23636
14:53:15|0.23636
14:53:16|0.2363
14:53:17|0.23629
14:53:18|0.2363
14:53:19|0.23621
14:53:20|0.23616
14:53:21|0.23618
14:53:22|0.23618
14:53:23|0.23616
14:53:24|0.23611
14:53:25|0.23611
14:53:26|0.23611
14:53:27|0.23611
14:53:29|0.23612
14:53:29|0.23612
14:53:30|0.23626
14:53:31|0.23627
14:53:32|0.23611
14:53:34|0.23629
14:53:35|0.23637
14:53:35|0.23618
14:53:36|0.23617
14:53:37|0.23613
14:53:39|0.23613
14:53:40|0.23611
14:53:41|0.23611
14:53:41|0.23604
14:53:43|0.23607
14:53:43|0.23607
14:53:44|0.23607
14:53:45|0.23613
14:53:47|0.23611
14:53:49|0.23633
14:53:50|0.23632
14:53:51|0.23632
14:53:52|0.23635
14:53:53|0.23636
14:53:54|0.23636
14:53:55|0.23636
14:53:56|0.23606
14:53:57|0.23612
14:53:58|0.23614
14:53:59|0.2363
14:54:00|0.2363
14:54:01|0.2363
14:54:02|0.23644
14:54:03|0.23643
14:54:04|0.23643
14:54:06|0.23658
14:54:06|0.23657
14:54:07|0.23665
14:54:08|0.23658
14:54:09|0.23652
14:54:10|0.23658
14:54:11|0.23658
14:54:13|0.23654
14:54:13|0.23624
14:54:14|0.23634
14:54:15|0.2364
14:54:17|0.23637
14:54:17|0.23639
14:54:18|0.23639
14:54:19|0.23646
14:54:20|0.23646
14:54:22|0.23644
14:54:23|0.23648
14:54:23|0.23657
14:54:24|0.23657
14:54:25|0.23653
14:54:26|0.23653
14:54:27|0.23634
14:54:28|0.23637
14:54:29|0.23637
14:54:30|0.23645
14:54:31|0.23642
14:54:33|0.23642
14:54:34|0.23642
14:54:34|0.23643
14:54:35|0.2365
14:54:38|0.23644
14:54:38|0.23634
14:54:39|0.23635
14:54:40|0.23635
14:54:41|0.23634
14:54:42|0.23639
14:54:43|0.23634
14:54:44|0.23634
14:54:45|0.23648
14:54:47|0.23652
14:54:47|0.23651
14:54:49|0.23656
14:54:50|0.23653
14:54:51|0.23657
14:54:52|0.23657
14:54:54|0.23649
14:54:55|0.23665
14:54:56|0.2366
14:54:57|0.2366
14:54:58|0.2366
14:54:59|0.23652
14:55:00|0.23656
14:55:01|0.23638
14:55:02|0.23661
14:55:03|0.23662
14:55:04|0.23646
14:55:05|0.23646
14:55:07|0.23656
14:55:07|0.2366
14:55:08|0.23667
14:55:09|0.2367
14:55:10|0.23689
14:55:11|0.23698
14:55:12|0.23699
14:55:14|0.23686
14:55:14|0.23671
14:55:15|0.2368
14:55:16|0.23695
14:55:17|0.23695
14:55:18|0.23681
14:55:20|0.23675
14:55:20|0.23673
14:55:21|0.23673
14:55:22|0.23676
14:55:24|0.23679
14:55:24|0.23674
14:55:25|0.23679
14:55:26|0.23664
14:55:27|0.23663
14:55:28|0.23666
14:55:29|0.23671
14:55:30|0.23654
14:55:31|0.23653
14:55:32|0.2366
14:55:33|0.2366
14:55:34|0.23659
14:55:35|0.23659
14:55:36|0.23651
14:55:37|0.23659
14:55:38|0.23657
14:55:39|0.23653
14:55:41|0.23647
14:55:42|0.23637
14:55:42|0.23633
14:55:43|0.23648
14:55:44|0.23633
14:55:45|0.23651
14:55:46|0.23644
14:55:47|0.23644
14:55:48|0.23632
14:55:50|0.23631
14:55:51|0.23631
14:55:52|0.23644
14:55:53|0.23644
14:55:55|0.23633
14:55:56|0.23633
14:55:57|0.23622
14:55:58|0.23613
14:55:59|0.23608
14:56:00|0.2361
14:56:01|0.23606
14:56:02|0.23604
14:56:03|0.23611
14:56:05|0.23621
14:56:05|0.23623
14:56:06|0.23624
14:56:08|0.2363
14:56:08|0.23619
14:56:10|0.23619
14:56:10|0.2361
14:56:12|0.23597
14:56:12|0.23596
14:56:14|0.23584
14:56:14|0.23578
14:56:15|0.23578
14:56:17|0.23589
14:56:17|0.23584
14:56:19|0.23574
14:56:19|0.23586
14:56:21|0.23578
14:56:22|0.23563
14:56:22|0.23559
14:56:23|0.23563
14:56:25|0.23554
14:56:26|0.23556
14:56:26|0.23552
14:56:28|0.23559
14:56:28|0.23566
14:56:30|0.23546
14:56:31|0.23546
14:56:32|0.23549
14:56:33|0.23538
14:56:33|0.23538
14:56:35|0.23538
14:56:35|0.23558
14:56:36|0.23553
14:56:37|0.23537
14:56:38|0.23544
14:56:40|0.23548
14:56:41|0.23548
14:56:42|0.23539
14:56:42|0.23531
14:56:44|0.23527
14:56:44|0.23524
14:56:46|0.23514
14:56:46|0.23518
14:56:47|0.23524
14:56:49|0.23525
14:56:50|0.23526
14:56:52|0.23536
14:56:53|0.23536
14:56:54|0.23535
14:56:55|0.23524
14:56:56|0.23517
14:56:58|0.23527
14:56:58|0.23538
14:56:59|0.23524
14:57:00|0.23524
14:57:01|0.23524
14:57:02|0.23529
14:57:03|0.23539
14:57:04|0.23537
14:57:05|0.2353
14:57:06|0.23556
14:57:07|0.23532
14:57:08|0.23531
14:57:09|0.2353
14:57:10|0.23535
14:57:11|0.23544
14:57:12|0.23537
14:57:13|0.23523
14:57:14|0.23543
14:57:15|0.23555
14:57:16|0.23559
14:57:17|0.23557
14:57:18|0.23545
14:57:19|0.23535
14:57:20|0.23541
14:57:21|0.2354
14:57:22|0.2354
14:57:23|0.23538
14:57:24|0.2353
14:57:25|0.23521
14:57:26|0.23521
14:57:27|0.23522
14:57:28|0.2352
14:57:29|0.23532
14:57:30|0.23533
14:57:31|0.2353
14:57:32|0.23533
14:57:33|0.2353
14:57:34|0.23526
14:57:35|0.23526
14:57:36|0.23525
14:57:37|0.23525
14:57:38|0.23517
14:57:39|0.23524
14:57:40|0.23517
14:57:41|0.23508
14:57:42|0.23508
14:57:43|0.2348
14:57:44|0.23481
14:57:45|0.23476
14:57:46|0.23485
14:57:47|0.23482
14:57:48|0.23495
14:57:49|0.23496
14:57:51|0.23492
14:57:52|0.23486
14:57:53|0.23508
14:57:54|0.23514
14:57:55|0.23511
14:57:57|0.23524
14:57:58|0.23533
14:57:59|0.23535
14:58:00|0.23556
14:58:01|0.23555
14:58:02|0.23562
14:58:03|0.23537
14:58:04|0.23568
14:58:05|0.23578
14:58:06|0.23588
14:58:07|0.23592
14:58:08|0.23609
14:58:09|0.23609
14:58:10|0.23589
14:58:11|0.23584
14:58:13|0.23593
14:58:13|0.23593
14:58:14|0.23559
14:58:15|0.23574
14:58:17|0.23565
14:58:17|0.23563
14:58:19|0.23569
14:58:19|0.23559
14:58:20|0.23548
14:58:21|0.23548
14:58:23|0.23541
14:58:23|0.23534
14:58:24|0.23543
14:58:25|0.23546
14:58:26|0.23533
14:58:28|0.23528
14:58:29|0.23544
14:58:29|0.23545
14:58:30|0.23538
14:58:31|0.2353
14:58:33|0.23521
14:58:34|0.23516
14:58:35|0.23528
14:58:35|0.23519
14:58:37|0.23517
14:58:38|0.23526
14:58:39|0.23526
14:58:39|0.23517
14:58:41|0.2352
14:58:42|0.23537
14:58:43|0.23545
14:58:43|0.23545
14:58:45|0.23551
14:58:46|0.23552
14:58:47|0.23569
14:58:48|0.23562
14:58:49|0.23558
14:58:50|0.23569
14:58:51|0.23558
14:58:52|0.23586
14:58:53|0.2359
14:58:54|0.23583
14:58:55|0.2359
14:58:57|0.23587
14:58:57|0.23575
14:58:58|0.23562
14:58:59|0.23568
14:59:01|0.23592
14:59:01|0.23594
14:59:02|0.2359
14:59:03|0.2358
14:59:04|0.2358
14:59:05|0.2358
14:59:06|0.23588
14:59:07|0.2361
14:59:08|0.23626
14:59:09|0.23606
14:59:10|0.236
14:59:12|0.23591
14:59:13|0.23573
14:59:14|0.23577
14:59:15|0.23582
14:59:16|0.23573
14:59:17|0.23563
14:59:17|0.23556
14:59:19|0.2355
14:59:20|0.23548
14:59:21|0.23563
14:59:22|0.23563
14:59:23|0.23568
14:59:24|0.2357
14:59:25|0.2357
14:59:26|0.23565
14:59:27|0.23563
14:59:28|0.23565
14:59:29|0.23562
14:59:30|0.23573
14:59:31|0.23581
14:59:32|0.23567
14:59:32|0.23566
14:59:34|0.23561
14:59:35|0.2356
14:59:36|0.23544
14:59:37|0.23561
14:59:38|0.23576
14:59:39|0.23576
14:59:40|0.23568
14:59:41|0.23589
14:59:42|0.23581
14:59:43|0.23594
14:59:44|0.23595
14:59:45|0.23592
14:59:46|0.23588
14:59:47|0.23585
14:59:48|0.23585
14:59:49|0.23585
14:59:50|0.236
14:59:50|0.23604
14:59:51|0.23604
14:59:53|0.23601
14:59:55|0.23597
14:59:56|0.23595
14:59:57|0.23609
14:59:58|0.23609
14:59:59|0.23629
15:00:01|0.23619
15:00:01|0.23619
15:00:03|0.23596
15:00:04|0.23596
15:00:06|0.2359
15:00:06|0.2359
15:00:08|0.23611
15:00:09|0.2362
15:00:10|0.23622
15:00:11|0.23643
15:00:12|0.23643
15:00:13|0.23632
15:00:14|0.23635
15:00:15|0.23633
15:00:16|0.23646
15:00:17|0.23638
15:00:18|0.23643
15:00:19|0.23636
15:00:20|0.23634
15:00:21|0.23645
15:00:22|0.23652
15:00:23|0.23657
15:00:24|0.2365
15:00:25|0.23666
15:00:26|0.23661
15:00:27|0.2366
15:00:29|0.23662
15:00:29|0.23659
15:00:30|0.23668
15:00:31|0.23651
15:00:32|0.23651
15:00:33|0.23664
15:00:34|0.23655
15:00:35|0.23661
15:00:36|0.23654
15:00:37|0.23652
15:00:38|0.23645
15:00:39|0.23645
15:00:40|0.23648
15:00:41|0.2365
15:00:42|0.2365
15:00:43|0.23659
15:00:44|0.23642
15:00:45|0.23638
15:00:46|0.23621
15:00:47|0.23618
15:00:48|0.23634
15:00:49|0.23632
15:00:50|0.23631
15:00:51|0.23616
15:00:52|0.2362
15:00:54|0.23625
15:00:55|0.23621
15:00:57|0.23613
15:00:57|0.23597
15:00:59|0.23605
15:01:00|0.23606
15:01:00|0.2361
15:01:02|0.23601
15:01:02|0.23598
15:01:04|0.236
15:01:05|0.23581
15:01:06|0.23572
15:01:07|0.23565
15:01:07|0.2355
15:01:09|0.23557
15:01:10|0.23563
15:01:10|0.23557
15:01:12|0.2356
15:01:12|0.23551
15:01:14|0.23551
15:01:15|0.23554
15:01:15|0.23554
15:01:16|0.23535
15:01:17|0.23528
15:01:19|0.23523
15:01:19|0.23512
15:01:21|0.23521
15:01:22|0.2352
15:01:23|0.23509
15:01:24|0.2352
15:01:24|0.23518
15:01:26|0.2351
15:01:27|0.23494
15:01:28|0.23511
15:01:29|0.2351
15:01:30|0.23485
15:01:30|0.23494
15:01:32|0.23495
15:01:32|0.23478
15:01:34|0.23494
15:01:35|0.23485
15:01:35|0.23511
15:01:36|0.23516
15:01:38|0.23518
15:01:39|0.23517
15:01:40|0.2353
15:01:40|0.23514
15:01:42|0.23518
15:01:43|0.23534
15:01:44|0.23532
15:01:45|0.23538
15:01:46|0.23538
15:01:47|0.23534
15:01:48|0.23534
15:01:49|0.23523
15:01:50|0.2351
15:01:51|0.2351
15:01:52|0.23522
15:01:53|0.2352
15:01:54|0.23506
15:01:55|0.23504
15:01:56|0.23512
15:01:57|0.23512
15:01:59|0.23509
15:01:59|0.23509
15:02:00|0.23504
15:02:01|0.23501
15:02:02|0.23528
15:02:03|0.23538
15:02:05|0.23539
15:02:06|0.2354
15:02:07|0.23559
15:02:08|0.23558
15:02:09|0.23557
15:02:10|0.23565
15:02:11|0.23555
15:02:12|0.23561
15:02:13|0.23566
15:02:14|0.23563
15:02:14|0.23565
15:02:16|0.23565
15:02:17|0.23565
15:02:18|0.23573
15:02:18|0.23566
15:02:20|0.2356
15:02:21|0.23564
15:02:22|0.23552
15:02:23|0.23561
15:02:24|0.23572
15:02:25|0.2358
15:02:26|0.2358
15:02:27|0.23587
15:02:28|0.23602
15:02:29|0.23604
15:02:30|0.23601
15:02:32|0.23587
15:02:32|0.23587
15:02:33|0.23591
15:02:34|0.23582
15:02:35|0.23569
15:02:36|0.23562
15:02:37|0.2357
15:02:38|0.23569
15:02:39|0.23572
15:02:40|0.23572
15:02:41|0.23564
15:02:42|0.23557
15:02:43|0.2355
15:02:44|0.23563
15:02:45|0.23552
15:02:46|0.23547
15:02:47|0.23541
15:02:48|0.23545
15:02:50|0.23548
15:02:50|0.23548
15:02:51|0.23559
15:02:52|0.23563
15:02:53|0.23574
15:02:54|0.23567
15:02:56|0.23567
15:02:57|0.23558
15:02:59|0.23575
15:02:59|0.23575
15:03:01|0.23567
15:03:02|0.23574
15:03:02|0.23587
15:03:04|0.23578
15:03:05|0.23578
15:03:06|0.23586
15:03:07|0.23578
15:03:08|0.23571
15:03:08|0.23572
15:03:09|0.23585
15:03:11|0.23579
15:03:12|0.23567
15:03:13|0.23564
15:03:13|0.23564
15:03:15|0.23549
15:03:16|0.23549
15:03:17|0.23551
15:03:18|0.23541
15:03:19|0.23541
15:03:19|0.23541
15:03:21|0.23564
15:03:22|0.23564
15:03:23|0.23575
15:03:24|0.23567
15:03:25|0.23567
15:03:26|0.23563
15:03:27|0.23559
15:03:28|0.23559
15:03:29|0.23559
15:03:30|0.23551
15:03:30|0.23549
15:03:32|0.23543
15:03:33|0.23554
15:03:34|0.23559
15:03:35|0.23564
15:03:36|0.23567
15:03:36|0.2357
15:03:38|0.23566
15:03:39|0.23566
15:03:39|0.23566
15:03:41|0.2355
15:03:42|0.2357
15:03:43|0.23578
15:03:44|0.23575
15:03:45|0.23579
15:03:46|0.23569
15:03:47|0.2358
15:03:48|0.23579
15:03:49|0.23584
15:03:50|0.23584
15:03:51|0.23597
15:03:52|0.23605
15:03:53|0.236
15:03:54|0.23586
15:03:55|0.23586
15:03:56|0.2361
15:03:57|0.23606
15:03:59|0.23606
15:03:59|0.23606
15:04:01|0.23602
15:04:01|0.23602
15:04:03|0.23622
15:04:04|0.2361
15:04:05|0.23599
15:04:06|0.2362
15:04:07|0.2362
15:04:08|0.2361
15:04:09|0.23608
15:04:10|0.23619
15:04:11|0.23638
15:04:12|0.23638
15:04:13|0.23636
15:04:14|0.23624
15:04:15|0.23624
15:04:16|0.23624
15:04:17|0.23626
15:04:18|0.23621
15:04:19|0.23622
15:04:20|0.2364
15:04:21|0.23633
15:04:22|0.2361
15:04:23|0.23629
15:04:24|0.23627
15:04:25|0.23627
15:04:26|0.23623
15:04:27|0.23622
15:04:28|0.2362
15:04:29|0.23627
15:04:30|0.23609
15:04:31|0.23609
15:04:32|0.23598
15:04:33|0.23598
15:04:34|0.236
15:04:35|0.23603
15:04:36|0.23599
15:04:37|0.23591
15:04:38|0.23583
15:04:39|0.23583
15:04:40|0.23583
15:04:41|0.23584
15:04:42|0.23586
15:04:43|0.23569
15:04:44|0.23569
15:04:45|0.23568
15:04:46|0.23584
15:04:47|0.23584
15:04:48|0.23584
15:04:49|0.23578
15:04:50|0.23593
15:04:51|0.23606
15:04:52|0.23602
15:04:53|0.23605
15:04:54|0.23613
15:04:55|0.23593
15:04:56|0.23595
15:04:57|0.23595
15:04:59|0.23605
15:05:00|0.2361
15:05:01|0.23604
15:05:02|0.23611
15:05:03|0.2363
15:05:04|0.23654
15:05:05|0.23653
15:05:07|0.23659
15:05:08|0.23648
15:05:08|0.23659
15:05:10|0.23668
15:05:10|0.23667
15:05:11|0.23653
15:05:12|0.23644
15:05:13|0.23643
15:05:14|0.23658
15:05:15|0.23662
15:05:16|0.2367
15:05:18|0.23662
15:05:18|0.23656
15:05:20|0.23657
15:05:21|0.23651
15:05:21|0.23644
15:05:23|0.23647
15:05:23|0.23654
15:05:25|0.23657
15:05:25|0.23641
15:05:26|0.23644
15:05:27|0.23644
15:05:28|0.23644
15:05:29|0.23641
15:05:30|0.23631
15:05:32|0.23658
15:05:32|0.23646
15:05:34|0.23639
15:05:34|0.23638
15:05:35|0.23631
15:05:36|0.23633
15:05:38|0.23639
15:05:39|0.23639
15:05:39|0.23639
15:05:40|0.23644
15:05:41|0.23647
15:05:43|0.23648
15:05:43|0.23646
15:05:44|0.2366
15:05:46|0.23666
15:05:46|0.23665
15:05:47|0.23659
15:05:49|0.23655
15:05:49|0.23662
15:05:50|0.23657
15:05:52|0.23648
15:05:52|0.23644
15:05:54|0.23642
15:05:55|0.23657
15:05:55|0.23639
15:05:56|0.23647
15:05:57|0.23648
15:05:59|0.23643
15:06:00|0.23637
15:06:01|0.23637
15:06:02|0.23639
15:06:03|0.23648
15:06:04|0.23648
15:06:06|0.23654
15:06:06|0.23663
15:06:07|0.2367
15:06:08|0.23689
15:06:09|0.23689
15:06:10|0.23672
15:06:11|0.23671
15:06:12|0.23673
15:06:13|0.23664
15:06:14|0.23702
15:06:16|0.23692
15:06:16|0.23697
15:06:18|0.23704
15:06:18|0.2371
15:06:19|0.23702
15:06:20|0.23685
15:06:21|0.23692
15:06:22|0.23705
15:06:24|0.23709
15:06:24|0.2372
15:06:25|0.23728
15:06:27|0.23727
15:06:28|0.23732
15:06:28|0.2374
15:06:29|0.23756
15:06:31|0.23758
15:06:31|0.23739
15:06:32|0.23739
15:06:33|0.23739
15:06:35|0.23743
15:06:35|0.23738
15:06:37|0.2373
15:06:37|0.23732
15:06:39|0.23732
15:06:40|0.23732
15:06:41|0.23751
15:06:41|0.23739
15:06:43|0.23744
15:06:43|0.2373
15:06:44|0.23729
15:06:45|0.23756
15:06:46|0.23756
15:06:47|0.23751
15:06:48|0.2376
15:06:50|0.23773
15:06:50|0.23765
15:06:52|0.23759
15:06:52|0.2376
15:06:54|0.23751
15:06:54|0.23753
15:06:55|0.23761
15:06:56|0.23766
15:06:57|0.23757
15:06:58|0.23756
15:06:59|0.23746
15:07:01|0.23762
15:07:02|0.23763
15:07:04|0.23751
15:07:04|0.23735
15:07:05|0.23743
15:07:06|0.2374
15:07:07|0.23739
15:07:08|0.23748
15:07:09|0.23748
15:07:10|0.23753
15:07:12|0.23734
15:07:13|0.23734
15:07:13|0.23738
15:07:14|0.23718
15:07:15|0.23725
15:07:16|0.23734
15:07:17|0.23749
15:07:18|0.23725
15:07:19|0.23725
15:07:20|0.23725
15:07:22|0.23725
15:07:23|0.2372
15:07:24|0.2372
15:07:25|0.23715
15:07:26|0.23713
15:07:27|0.23722
15:07:28|0.23726
15:07:29|0.23732
15:07:30|0.23734
15:07:31|0.23733
15:07:32|0.23726
15:07:33|0.23721
15:07:34|0.23721
15:07:35|0.23727
15:07:36|0.23735
15:07:37|0.23733
15:07:38|0.23736
15:07:39|0.23736
15:07:40|0.23736
15:07:41|0.23729
15:07:42|0.23724
15:07:43|0.23724
15:07:44|0.23746
15:07:45|0.23723
15:07:47|0.23725
15:07:47|0.23727
15:07:48|0.23728
15:07:49|0.23722
15:07:50|0.23717
15:07:51|0.23717
15:07:52|0.23717
15:07:53|0.2372
15:07:55|0.23728
15:07:56|0.23721
15:07:57|0.23736
15:07:57|0.23736
15:07:58|0.23736
15:07:59|0.23736
15:08:01|0.23719
15:08:02|0.23715
15:08:03|0.23717
15:08:04|0.23718
15:08:05|0.23718
15:08:07|0.23707
15:08:07|0.237
15:08:08|0.237
15:08:09|0.237
15:08:10|0.23706
15:08:11|0.23708
15:08:12|0.23711
15:08:14|0.23696
15:08:14|0.23696
15:08:15|0.23696
15:08:16|0.23696
15:08:18|0.23696
15:08:19|0.23686
15:08:19|0.23678
15:08:20|0.23697
15:08:21|0.23697
15:08:23|0.23699
15:08:24|0.23711
15:08:24|0.23711
15:08:26|0.23711
15:08:27|0.23715
15:08:27|0.23714
15:08:28|0.23711
15:08:30|0.23711
15:08:31|0.23711
15:08:32|0.23717
15:08:32|0.23726
15:08:33|0.23726
15:08:35|0.23726
15:08:36|0.23723
15:08:36|0.23717
15:08:37|0.23734
15:08:39|0.23734
15:08:40|0.23734
15:08:41|0.23733
15:08:42|0.23728
15:08:42|0.23743
15:08:44|0.23754
15:08:44|0.2375
15:08:46|0.2375
15:08:46|0.23734
15:08:48|0.23737
15:08:49|0.23737
15:08:50|0.23743
15:08:51|0.23743
15:08:51|0.2375
15:08:53|0.23739
15:08:53|0.23739
15:08:54|0.23729
15:08:56|0.23714
15:08:57|0.237
15:08:58|0.23711
15:08:59|0.23702
15:09:00|0.23677
15:09:00|0.23677
15:09:02|0.23687
15:09:04|0.23686
15:09:05|0.23661
15:09:05|0.23663
15:09:07|0.23639
15:09:09|0.23631
15:09:09|0.23626
15:09:11|0.23638
15:09:12|0.23641
15:09:13|0.23641
15:09:13|0.2364
15:09:15|0.23638
15:09:16|0.23651
15:09:16|0.23657
15:09:18|0.23697
15:09:19|0.23701
15:09:20|0.23703
15:09:21|0.23694
15:09:22|0.23691
15:09:23|0.23694
15:09:24|0.2368
15:09:25|0.23686
15:09:26|0.23665
15:09:27|0.23668
15:09:28|0.2367
15:09:29|0.23662
15:09:30|0.23667
15:09:31|0.23667
15:09:32|0.23661
15:09:33|0.23657
15:09:34|0.23664
15:09:35|0.23665
15:09:36|0.23684
15:09:37|0.23671
15:09:38|0.23659
15:09:39|0.23659
15:09:40|0.23659
15:09:41|0.23671
15:09:42|0.23678
15:09:43|0.23684
15:09:44|0.23695
15:09:45|0.23704
15:09:46|0.23704
15:09:47|0.23677
15:09:48|0.23693
15:09:49|0.23693
15:09:50|0.23693
15:09:51|0.23682
15:09:52|0.23684
15:09:53|0.23697
15:09:54|0.23691
15:09:55|0.23691
15:09:56|0.23691
15:09:57|0.23688
15:09:58|0.23684
15:09:59|0.23677
15:10:00|0.23677
15:10:01|0.23661
15:10:02|0.23661
15:10:04|0.23648
15:10:05|0.23652
15:10:05|0.23643
15:10:07|0.23638
15:10:08|0.23638
15:10:09|0.23645
15:10:10|0.23635
15:10:11|0.23634
15:10:12|0.23633
15:10:12|0.23627
15:10:14|0.23636
15:10:15|0.23628
15:10:16|0.2363
15:10:17|0.23624
15:10:18|0.23624
15:10:19|0.23624
15:10:20|0.23642
15:10:21|0.23642
15:10:22|0.23642
15:10:23|0.23647
15:10:24|0.23636
15:10:25|0.23623
15:10:26|0.23623
15:10:27|0.23625
15:10:28|0.23621
15:10:29|0.23613
15:10:30|0.23614
15:10:31|0.236
15:10:32|0.23602
15:10:33|0.23612
15:10:34|0.23603
15:10:35|0.23603
15:10:36|0.23603
15:10:37|0.236
15:10:38|0.23596
15:10:39|0.23608
15:10:40|0.23606
15:10:41|0.23608
15:10:42|0.23628
15:10:43|0.23623
15:10:44|0.23623
15:10:45|0.2359
15:10:46|0.23582
15:10:47|0.23572
15:10:48|0.23573
15:10:49|0.23576
15:10:50|0.23576
15:10:51|0.23572
15:10:52|0.2357
15:10:53|0.2357
15:10:54|0.2356
15:10:55|0.23561
15:10:56|0.23571
15:10:57|0.2358
15:10:58|0.23555
15:10:59|0.23553
15:11:00|0.23551
15:11:01|0.23561
15:11:02|0.23561
15:11:03|0.23575
15:11:05|0.23581
15:11:06|0.23583
15:11:07|0.23587
15:11:09|0.23588
15:11:09|0.23588
15:11:10|0.2359
15:11:11|0.23565
15:11:12|0.23562
15:11:13|0.23562
15:11:14|0.2355
15:11:15|0.23542
15:11:17|0.23543
15:11:18|0.23545
15:11:19|0.23555
15:11:20|0.23555
15:11:20|0.23554
15:11:22|0.23545
15:11:23|0.23545
15:11:23|0.23544
15:11:25|0.23541
15:11:26|0.23542
15:11:27|0.23539
15:11:28|0.23527
15:11:29|0.23527
15:11:30|0.2352
15:11:31|0.23529
15:11:32|0.23519
15:11:33|0.23521
15:11:34|0.23535
15:11:35|0.23521
15:11:36|0.23521
15:11:37|0.23521
15:11:38|0.23521
15:11:39|0.23523
15:11:40|0.23523
15:11:41|0.23521
15:11:42|0.23518
15:11:43|0.23513
15:11:44|0.23543
15:11:45|0.23539
15:11:46|0.23539
15:11:47|0.23539
15:11:48|0.23531
15:11:49|0.23531
15:11:50|0.23544
15:11:51|0.23547
15:11:52|0.23547
15:11:53|0.23535
15:11:54|0.23544
15:11:55|0.23544
15:11:56|0.2356
15:11:57|0.2356
15:11:58|0.23547
15:11:59|0.23547
15:12:00|0.23557
15:12:01|0.23564
15:12:02|0.23564
15:12:03|0.23553
15:12:05|0.23553
15:12:06|0.23551
15:12:07|0.2354
15:12:07|0.2354
15:12:09|0.23531
15:12:10|0.2354
15:12:12|0.23541
15:12:12|0.23541
15:12:13|0.23546
15:12:14|0.23543
15:12:15|0.23543
15:12:16|0.23527
15:12:17|0.23517
15:12:18|0.2351
15:12:19|0.23511
15:12:20|0.23535
15:12:21|0.23537
15:12:23|0.2354
15:12:23|0.2354
15:12:24|0.2353
15:12:25|0.2353
15:12:26|0.2352
15:12:27|0.23525
15:12:28|0.23512
15:12:29|0.23512
15:12:30|0.23509
15:12:31|0.23498
15:12:32|0.2351
15:12:33|0.2351
15:12:34|0.23508
15:12:35|0.23501
15:12:36|0.23496
15:12:37|0.23485
15:12:38|0.23486
15:12:39|0.23478
15:12:40|0.23484
15:12:41|0.23493
15:12:42|0.23486
15:12:43|0.23485
15:12:44|0.23499
15:12:45|0.23502
15:12:46|0.2351
15:12:47|0.23512
15:12:48|0.23512
15:12:49|0.23512
15:12:50|0.2353
15:12:51|0.23532
15:12:52|0.23528
15:12:53|0.23528
15:12:54|0.23515
15:12:55|0.23515
15:12:56|0.23515
15:12:57|0.23515
15:12:58|0.23503
15:12:59|0.23514
15:13:00|0.23523
15:13:01|0.23525
15:13:02|0.23531
15:13:03|0.23541
15:13:04|0.23547
15:13:06|0.23536
15:13:08|0.23536
15:13:09|0.23557
15:13:10|0.23557
15:13:11|0.23554
15:13:12|0.23536
15:13:13|0.23539
15:13:14|0.23533
15:13:15|0.23525
15:13:16|0.23532
15:13:17|0.23516
15:13:18|0.23512
15:13:19|0.23516
15:13:20|0.23531
15:13:21|0.23529
15:13:22|0.23529
15:13:23|0.23547
15:13:24|0.23548
15:13:25|0.2355
15:13:26|0.23562
15:13:27|0.23553
15:13:28|0.23552
15:13:29|0.23552
15:13:30|0.23552
15:13:32|0.23545
15:13:32|0.23554
15:13:33|0.23554
15:13:34|0.23552
15:13:35|0.2355
15:13:36|0.2355
15:13:37|0.23547
15:13:38|0.23538
15:13:39|0.23529
15:13:40|0.23529
15:13:41|0.23515
15:13:42|0.23519
15:13:43|0.23518
15:13:44|0.23521
15:13:45|0.23521
15:13:46|0.23521
15:13:47|0.23521
15:13:48|0.23533
15:13:50|0.23534
15:13:50|0.23534
15:13:52|0.23526
15:13:53|0.23512
15:13:54|0.2351
15:13:55|0.23522
15:13:56|0.23515
15:13:57|0.23512
15:13:57|0.235
15:13:59|0.23494
15:14:00|0.23494
15:14:01|0.23513
15:14:02|0.23508
15:14:03|0.23499
15:14:04|0.23506
15:14:05|0.23504
15:14:06|0.23501
15:14:07|0.23501
15:14:08|0.2352
15:14:10|0.23518
15:14:11|0.23514
15:14:12|0.23504
15:14:12|0.23504
15:14:14|0.23504
15:14:15|0.23505
15:14:16|0.23503
15:14:17|0.23499
15:14:19|0.23499
15:14:19|0.23489
15:14:20|0.23475
15:14:21|0.23479
15:14:22|0.23479
15:14:23|0.2348
15:14:24|0.23493
15:14:25|0.23482
15:14:26|0.23486
15:14:27|0.23497
15:14:28|0.23509
15:14:29|0.23514
15:14:30|0.23528
15:14:31|0.2352
15:14:32|0.2352
15:14:33|0.23514
15:14:34|0.23515
15:14:35|0.23515
15:14:36|0.23494
15:14:37|0.23501
15:14:38|0.23505
15:14:39|0.23493
15:14:40|0.23493
15:14:42|0.23509
15:14:42|0.2353
15:14:43|0.23543
15:14:44|0.23541
15:14:45|0.23539
15:14:47|0.23529
15:14:48|0.23529
15:14:49|0.23533
15:14:50|0.23533
15:14:50|0.23533
15:14:51|0.2354
15:14:53|0.23557
15:14:54|0.23546
15:14:55|0.23545
15:14:56|0.23549
15:14:57|0.23549
15:14:58|0.23536
15:14:59|0.23535
15:15:00|0.23535
15:15:01|0.23527
15:15:02|0.23521
15:15:03|0.23521
15:15:04|0.23533
15:15:05|0.23541
15:15:06|0.23553
15:15:07|0.23542
15:15:08|0.23538
15:15:10|0.23538
15:15:11|0.23539
15:15:12|0.23547
15:15:13|0.23546
15:15:14|0.23546
15:15:16|0.23553
15:15:16|0.23563
15:15:17|0.23555
15:15:18|0.23553
15:15:19|0.23553
15:15:20|0.23554
15:15:21|0.23575
15:15:23|0.23579
15:15:23|0.2358
15:15:25|0.23568
15:15:25|0.23568
15:15:27|0.23577
15:15:27|0.23577
15:15:28|0.23594
15:15:29|0.2359
15:15:30|0.23581
15:15:31|0.23586
15:15:32|0.2358
15:15:34|0.2358
15:15:35|0.23573
15:15:35|0.23579
15:15:37|0.23579
15:15:37|0.23579
15:15:38|0.2357
15:15:39|0.23566
15:15:40|0.23562
15:15:42|0.23562
15:15:43|0.23561
15:15:44|0.23559
15:15:44|0.23553
15:15:45|0.23551
15:15:47|0.23551
15:15:47|0.23564
15:15:48|0.23564
15:15:49|0.23572
15:15:50|0.23572
15:15:51|0.23573
15:15:53|0.2358
15:15:54|0.23582
15:15:55|0.23582
15:15:55|0.23582
15:15:56|0.23582
15:15:58|0.23572
15:15:59|0.23572
15:16:00|0.23583
15:16:01|0.23582
15:16:02|0.23575
15:16:03|0.23575
15:16:04|0.23571
15:16:05|0.23571
15:16:05|0.23576
15:16:07|0.23573
15:16:08|0.23573
15:16:09|0.23578
15:16:11|0.23565
15:16:12|0.23565
15:16:13|0.23558
15:16:13|0.23547
15:16:15|0.23548
15:16:16|0.23559
15:16:17|0.2357
15:16:18|0.2357
15:16:19|0.23568
15:16:20|0.23559
15:16:21|0.23559
15:16:21|0.23559
15:16:23|0.23556
15:16:24|0.23556
15:16:25|0.23573
15:16:25|0.23577
15:16:27|0.23579
15:16:28|0.2358
15:16:28|0.23578
15:16:30|0.23569
15:16:32|0.23567
15:16:32|0.23567
15:16:33|0.23567
15:16:34|0.23567
15:16:35|0.23578
15:16:36|0.23581
15:16:37|0.23586
15:16:38|0.23597
15:16:39|0.23597
15:16:40|0.23602
15:16:41|0.23598
15:16:42|0.23598
15:16:43|0.23607
15:16:44|0.23611
15:16:45|0.23617
15:16:46|0.2362
15:16:47|0.23626
15:16:48|0.23622
15:16:49|0.23637
15:16:50|0.23636
15:16:51|0.23642
15:16:52|0.2365
15:16:53|0.23661
15:16:54|0.23649
15:16:55|0.23656
15:16:56|0.23637
15:16:57|0.23636
15:16:58|0.23629
15:16:59|0.23624
15:17:00|0.23625
15:17:01|0.23625
15:17:02|0.2362
15:17:03|0.23607
15:17:04|0.23618
15:17:05|0.23618
15:17:06|0.23611
15:17:07|0.23614
15:17:08|0.23607
15:17:10|0.23592
15:17:11|0.23596
15:17:12|0.23578
15:17:14|0.23575
15:17:14|0.23575
15:17:16|0.23575
15:17:17|0.23567
15:17:18|0.23568
15:17:19|0.2357
15:17:20|0.23571
15:17:21|0.23582
15:17:23|0.2357
15:17:23|0.2357
15:17:25|0.2357
15:17:26|0.2357
15:17:27|0.23569
15:17:28|0.23582
15:17:29|0.2358
15:17:30|0.23566
15:17:31|0.23565
15:17:32|0.23574
15:17:33|0.23574
15:17:34|0.23574
15:17:35|0.23577
15:17:36|0.23571
15:17:37|0.23584
15:17:38|0.23586
15:17:39|0.23589
15:17:40|0.2358
15:17:41|0.2358
15:17:42|0.23577
15:17:43|0.23591
15:17:44|0.23606
15:17:45|0.23617
15:17:46|0.23613
15:17:47|0.23613
15:17:48|0.23604
15:17:49|0.23593
15:17:50|0.23592
15:17:51|0.23587
15:17:52|0.23587
15:17:53|0.23596
15:17:54|0.23591
15:17:55|0.23597
15:17:56|0.23586
15:17:57|0.23594
15:17:58|0.23597
15:17:59|0.23602
15:18:00|0.2361
15:18:01|0.23607
15:18:02|0.23607
15:18:03|0.23607
15:18:04|0.23607
15:18:05|0.23607
15:18:06|0.23607
15:18:07|0.23607
15:18:08|0.23612
15:18:09|0.23611
15:18:10|0.23602
15:18:12|0.2361
15:18:12|0.23612
15:18:13|0.23608
15:18:15|0.23608
15:18:16|0.23616
15:18:16|0.23616
15:18:17|0.23626
15:18:19|0.23622
15:18:20|0.23613
15:18:22|0.23607
15:18:22|0.23601
15:18:23|0.23621
15:18:25|0.23627
15:18:25|0.23626
15:18:26|0.23629
15:18:27|0.23629
15:18:28|0.23629
15:18:29|0.2363
15:18:30|0.2364
15:18:31|0.2364
15:18:32|0.23633
15:18:33|0.23624
15:18:34|0.23623
15:18:35|0.23623
15:18:36|0.23623
15:18:37|0.2362
15:18:38|0.23614
15:18:39|0.23604
15:18:40|0.23602
15:18:41|0.23602
15:18:42|0.23591
15:18:43|0.23591
15:18:44|0.2359
15:18:45|0.23576
15:18:46|0.23584
15:18:47|0.23584
15:18:48|0.23584
15:18:49|0.23584
15:18:50|0.23584
15:18:51|0.23584
15:18:53|0.23588
15:18:53|0.23576
15:18:54|0.23569
15:18:55|0.23558
15:18:56|0.23558
15:18:57|0.23565
15:18:58|0.23546
15:19:00|0.23549
15:19:00|0.23562
15:19:01|0.23551
15:19:02|0.23551
15:19:04|0.23549
15:19:04|0.23551
15:19:06|0.23551
15:19:06|0.23551
15:19:07|0.23544
15:19:08|0.23558
15:19:09|0.23558
15:19:10|0.23558
15:19:11|0.23559
15:19:13|0.23571
15:19:14|0.2357
15:19:15|0.23542
15:19:16|0.23542
15:19:17|0.23569
15:19:18|0.23569
15:19:20|0.23558
15:19:21|0.23558
15:19:22|0.23568
15:19:23|0.23568
15:19:24|0.23575
15:19:25|0.23575
15:19:26|0.23575
15:19:27|0.23575
15:19:28|0.23576
15:19:29|0.23582
15:19:30|0.23584
15:19:31|0.23584
15:19:32|0.23582
15:19:32|0.23576
15:19:34|0.23576
15:19:35|0.23576
15:19:36|0.23564
15:19:37|0.23566
15:19:38|0.23563
15:19:38|0.23563
15:19:40|0.23559
15:19:41|0.23561
15:19:42|0.2355
15:19:43|0.2355
15:19:44|0.2355
15:19:45|0.23549
15:19:45|0.23549
15:19:47|0.23547
15:19:48|0.23555
15:19:49|0.2354
15:19:50|0.2355
15:19:52|0.2355
15:19:52|0.23534
15:19:53|0.23546
15:19:54|0.23546
15:19:55|0.23535
15:19:56|0.23535
15:19:57|0.23535
15:19:58|0.23535
15:19:59|0.23533
15:20:00|0.23544
15:20:02|0.23534
15:20:02|0.23533
15:20:04|0.23541
15:20:04|0.23541
15:20:06|0.23541
15:20:06|0.23534
15:20:07|0.23534
15:20:08|0.23521
15:20:09|0.23512
15:20:11|0.23518
15:20:11|0.23518
15:20:13|0.23509
15:20:13|0.2351
15:20:15|0.23529
15:20:17|0.23532
15:20:17|0.23532
15:20:19|0.23519
15:20:20|0.23525
15:20:21|0.23525
15:20:22|0.23521
15:20:23|0.23514
15:20:24|0.23509
15:20:25|0.23512
15:20:26|0.23505
15:20:26|0.23503
15:20:27|0.23515
15:20:29|0.2352
15:20:30|0.23519
15:20:31|0.2351
15:20:32|0.23505
15:20:33|0.23505
15:20:34|0.23502
15:20:35|0.23492
15:20:35|0.23493
15:20:37|0.23493
15:20:38|0.23495
15:20:40|0.23495
15:20:40|0.23492
15:20:41|0.23485
15:20:42|0.23482
15:20:43|0.2349
15:20:44|0.23485
15:20:45|0.23485
15:20:46|0.23485
15:20:47|0.23485
15:20:48|0.23485
15:20:49|0.23497
15:20:50|0.23503
15:20:51|0.2351
15:20:52|0.2351
15:20:54|0.23501
15:20:54|0.2349
15:20:55|0.23488
15:20:56|0.23488
15:20:57|0.23489
15:20:58|0.23488
15:20:59|0.23482
15:21:00|0.23476
15:21:02|0.23474
15:21:02|0.23468
15:21:04|0.23469
15:21:05|0.23464
15:21:06|0.23468
15:21:06|0.23468
15:21:07|0.23474
15:21:08|0.23477
15:21:10|0.23455
15:21:10|0.23445
15:21:11|0.23451
15:21:12|0.23463
15:21:14|0.23456
15:21:16|0.23465
15:21:17|0.23461
15:21:18|0.23461
15:21:19|0.23475
15:21:20|0.23475
15:21:21|0.23484
15:21:22|0.23483
15:21:23|0.23483
15:21:24|0.23479
15:21:25|0.23479
15:21:26|0.23473
15:21:27|0.23462
15:21:28|0.23459
15:21:29|0.23485
15:21:30|0.23483
15:21:31|0.23481
15:21:32|0.23481
15:21:33|0.2348
15:21:34|0.23482
15:21:35|0.23482
15:21:36|0.23479
15:21:37|0.23492
15:21:38|0.23499
15:21:39|0.23497
15:21:40|0.23482
15:21:41|0.23486
15:21:42|0.2349
15:21:44|0.235
15:21:44|0.23504
15:21:45|0.2349
15:21:47|0.23481
15:21:47|0.23467
15:21:48|0.23467
15:21:49|0.23473
15:21:51|0.23468
15:21:51|0.23468
15:21:52|0.23465
15:21:53|0.23497
15:21:54|0.23472
15:21:55|0.23481
15:21:56|0.23477
15:21:57|0.23466
15:21:58|0.23466
15:21:59|0.23466
15:22:00|0.23466
15:22:01|0.23466
15:22:02|0.23469
15:22:03|0.23453
15:22:04|0.23456
15:22:05|0.23447
15:22:06|0.23452
15:22:07|0.23469
15:22:08|0.23452
15:22:09|0.23461
15:22:10|0.23467
15:22:11|0.23446
15:22:12|0.23442
15:22:13|0.23446
15:22:15|0.23444
15:22:16|0.2343
15:22:17|0.23447
15:22:18|0.23459
15:22:19|0.23452
15:22:20|0.23459
15:22:21|0.23473
15:22:22|0.23473
15:22:23|0.2347
15:22:24|0.23479
15:22:25|0.23476
15:22:27|0.2347
15:22:27|0.2347
15:22:28|0.23469
15:22:29|0.23473
15:22:30|0.23478
15:22:31|0.23481
15:22:32|0.23492
15:22:33|0.23507
15:22:34|0.23494
15:22:35|0.23491
15:22:36|0.23488
15:22:37|0.235
15:22:38|0.235
15:22:39|0.23505
15:22:40|0.235
15:22:41|0.23516
15:22:42|0.23516
15:22:43|0.2353
15:22:44|0.23533
15:22:45|0.23519
15:22:46|0.23513
15:22:48|0.23505
15:22:49|0.23505
15:22:49|0.23506
15:22:51|0.235
15:22:52|0.23489
15:22:53|0.2349
15:22:53|0.2349
15:22:54|0.23499
15:22:55|0.23499
15:22:57|0.23503
15:22:57|0.23503
15:22:59|0.2348
15:22:59|0.2348
15:23:00|0.2348
15:23:01|0.23473
15:23:02|0.23464
15:23:04|0.23477
15:23:04|0.23471
15:23:06|0.23471
15:23:06|0.23487
15:23:07|0.2348
15:23:09|0.23473
15:23:10|0.23495
15:23:10|0.23483
15:23:12|0.23473
15:23:12|0.23453
15:23:13|0.23469
15:23:15|0.23469
15:23:16|0.2347
15:23:17|0.2347
15:23:18|0.23453
15:23:19|0.23437
15:23:20|0.2344
15:23:21|0.23446
15:23:22|0.2345
15:23:23|0.23442
15:23:25|0.23465
15:23:26|0.23465
15:23:27|0.23451
15:23:27|0.23451
15:23:29|0.23471
15:23:30|0.23463
15:23:31|0.23463
15:23:32|0.23467
15:23:33|0.23474
15:23:34|0.23473
15:23:35|0.23466
15:23:36|0.23466
15:23:37|0.23466
15:23:37|0.23453
15:23:38|0.23444
15:23:40|0.23456
15:23:41|0.23455
15:23:42|0.23453
15:23:43|0.23447
15:23:44|0.23442
15:23:45|0.23448
15:23:46|0.2344
15:23:47|0.23431
15:23:48|0.23431
15:23:49|0.23441
15:23:50|0.23438
15:23:51|0.23432
15:23:52|0.23432
15:23:52|0.2343
15:23:54|0.23437
15:23:55|0.23435
15:23:56|0.23432
15:23:57|0.23433
15:23:58|0.23443
15:23:59|0.23447
15:24:00|0.23445
15:24:01|0.23442
15:24:02|0.23442
15:24:03|0.23433
15:24:04|0.23433
15:24:05|0.23439
15:24:06|0.23439
15:24:07|0.23442
15:24:08|0.23442
15:24:09|0.23444
15:24:10|0.2344
15:24:11|0.2344
15:24:12|0.23427
15:24:13|0.23427
15:24:14|0.23411
15:24:15|0.23428
15:24:16|0.23432
15:24:17|0.2344
15:24:19|0.23439
15:24:19|0.23413
15:24:21|0.23421
15:24:22|0.23417
15:24:22|0.23411
15:24:24|0.23418
15:24:25|0.23434
15:24:26|0.23436
15:24:26|0.23435
15:24:28|0.23435
15:24:29|0.23433
15:24:30|0.23433
15:24:31|0.23455
15:24:32|0.23463
15:24:33|0.23483
15:24:34|0.23487
15:24:35|0.23486
15:24:36|0.23486
15:24:37|0.23504
15:24:38|0.23525
15:24:39|0.23518
15:24:40|0.23532
15:24:41|0.23532
15:24:42|0.2352
15:24:43|0.23534
15:24:44|0.23532
15:24:45|0.23534
15:24:46|0.2353
15:24:47|0.23519
15:24:48|0.23549
15:24:49|0.23553
15:24:51|0.23566
15:24:51|0.23579
15:24:52|0.23572
15:24:53|0.23572
15:24:54|0.23576
15:24:56|0.23567
15:24:57|0.23564
15:24:58|0.23561
15:24:59|0.23561
15:25:00|0.23567
15:25:01|0.23563
15:25:01|0.23576
15:25:03|0.2359
15:25:04|0.23602
15:25:05|0.23604
15:25:06|0.23603
15:25:06|0.23608
15:25:07|0.23612
15:25:09|0.2363
15:25:09|0.23622
15:25:11|0.23608
15:25:12|0.23607
15:25:13|0.23613
15:25:13|0.23623
15:25:14|0.23631
15:25:16|0.23611
15:25:16|0.23598
15:25:18|0.236
15:25:20|0.2359
15:25:21|0.23578
15:25:22|0.23586
15:25:23|0.23586
15:25:24|0.23573
15:25:25|0.23573
15:25:26|0.23576
15:25:27|0.2357
15:25:28|0.23567
15:25:29|0.23583
15:25:30|0.2356
15:25:31|0.23562
15:25:32|0.23565
15:25:33|0.23569
15:25:34|0.23562
15:25:35|0.23561
15:25:36|0.23567
15:25:37|0.23548
15:25:38|0.23551
15:25:39|0.23563
15:25:40|0.23545
15:25:41|0.23545
15:25:42|0.23545
15:25:43|0.23556
15:25:44|0.23559
15:25:45|0.23547
15:25:46|0.23551
15:25:47|0.23564
15:25:48|0.23569
15:25:49|0.23577
15:25:50|0.23583
15:25:51|0.23583
15:25:52|0.23581
15:25:53|0.23585
15:25:54|0.23587
15:25:55|0.2359
15:25:56|0.23584
15:25:57|0.23587
15:25:58|0.23593
15:25:59|0.23591
15:26:00|0.23591
15:26:01|0.23599
15:26:02|0.23593
15:26:03|0.23593
15:26:04|0.23588
15:26:05|0.23588
15:26:06|0.23594
15:26:07|0.23593
15:26:08|0.23593
15:26:10|0.23593
15:26:10|0.23593
15:26:11|0.23611
15:26:12|0.23615
15:26:13|0.23611
15:26:14|0.23617
15:26:15|0.23617
15:26:16|0.23605
15:26:17|0.23605
15:26:19|0.23617
15:26:20|0.23621
15:26:21|0.23625
15:26:22|0.23614
15:26:24|0.2362
15:26:24|0.23628
15:26:26|0.23632
15:26:27|0.23626
15:26:28|0.23617
15:26:29|0.23617
15:26:30|0.23622
15:26:31|0.2362
15:26:33|0.23608
15:26:33|0.23608
15:26:34|0.23624
15:26:36|0.2362
15:26:36|0.23634
15:26:37|0.23634
15:26:38|0.23644
15:26:40|0.23642
15:26:40|0.23649
15:26:42|0.23648
15:26:43|0.23649
15:26:44|0.23649
15:26:44|0.23651
15:26:45|0.23652
15:26:47|0.23651
15:26:48|0.23651
15:26:49|0.23648
15:26:50|0.2367
15:26:51|0.23661
15:26:52|0.23656
15:26:53|0.2366
15:26:54|0.2366
15:26:55|0.23644
15:26:56|0.23647
15:26:57|0.23641
15:26:58|0.23635
15:26:59|0.23643
15:27:00|0.23643
15:27:01|0.23645
15:27:02|0.23647
15:27:03|0.23642
15:27:04|0.23644
15:27:05|0.23644
15:27:06|0.23644
15:27:07|0.23656
15:27:08|0.23656
15:27:09|0.23646
15:27:10|0.23646
15:27:11|0.23666
15:27:12|0.23668
15:27:13|0.23666
15:27:14|0.23658
15:27:15|0.23654
15:27:16|0.23667
15:27:17|0.23667
15:27:18|0.23654
15:27:19|0.23668
15:27:20|0.23672
15:27:21|0.23671
15:27:23|0.23683
15:27:23|0.23663
15:27:24|0.23679
15:27:25|0.23675
15:27:27|0.23674
15:27:27|0.23679
15:27:28|0.23675
15:27:30|0.23674
15:27:31|0.23684
15:27:32|0.23692
15:27:33|0.2368
15:27:34|0.23686
15:27:35|0.23687
15:27:36|0.23687
15:27:37|0.23687
15:27:38|0.23703
15:27:39|0.23725
15:27:40|0.23734
15:27:41|0.23707
15:27:42|0.237
15:27:43|0.23723
15:27:44|0.23698
15:27:45|0.23707
15:27:46|0.23707
15:27:47|0.23702
15:27:48|0.23683
15:27:49|0.23683
15:27:50|0.23683
15:27:51|0.23674
15:27:52|0.23677
15:27:53|0.23679
15:27:54|0.23678
15:27:55|0.23678
15:27:56|0.23665
15:27:57|0.23675
15:27:58|0.23675
15:27:59|0.23675
15:28:00|0.23676
15:28:01|0.2368
15:28:02|0.23685
15:28:03|0.23683
15:28:04|0.23684
15:28:05|0.23683
15:28:06|0.23683
15:28:07|0.23693
15:28:08|0.23698
15:28:09|0.237
15:28:10|0.2371
15:28:11|0.23728
15:28:12|0.23731
15:28:13|0.23732
15:28:14|0.23715
15:28:15|0.23715
15:28:16|0.23706
15:28:17|0.23709
15:28:18|0.23713
15:28:19|0.23711
15:28:20|0.23724
15:28:22|0.23707
15:28:23|0.23726
15:28:24|0.23738
15:28:25|0.23719
15:28:27|0.23708
15:28:27|0.23714
15:28:28|0.23714
15:28:29|0.23705
15:28:30|0.23705
15:28:31|0.23704
15:28:32|0.23704
15:28:33|0.23709
15:28:34|0.23706
15:28:35|0.23705
15:28:37|0.23704
15:28:37|0.23704
15:28:38|0.23704
15:28:40|0.23713
15:28:41|0.23711
15:28:41|0.23707
15:28:43|0.23697
15:28:43|0.23692
15:28:44|0.23689
15:28:45|0.23685
15:28:46|0.23699
15:28:48|0.23697
15:28:49|0.237
15:28:50|0.23695
15:28:51|0.23677
15:28:52|0.23671
15:28:53|0.23671
15:28:54|0.23671
15:28:55|0.23671
15:28:56|0.23688
15:28:57|0.23683
15:28:58|0.23679
15:28:59|0.23701
15:29:00|0.23708
15:29:01|0.23708
15:29:02|0.23701
15:29:04|0.23701
15:29:04|0.23704
15:29:05|0.23702
15:29:06|0.23706
15:29:07|0.23699
15:29:08|0.23699
15:29:09|0.23693
15:29:10|0.23689
15:29:11|0.2368
15:29:12|0.2368
15:29:13|0.23671
15:29:14|0.23671
15:29:15|0.23672
15:29:16|0.23672
15:29:17|0.23671
15:29:18|0.2367
15:29:19|0.2367
15:29:20|0.23688
15:29:22|0.23676
15:29:23|0.23677
15:29:24|0.23679
15:29:25|0.23679
15:29:26|0.23697
15:29:27|0.23705
15:29:28|0.23705
15:29:29|0.23705
15:29:30|0.23705
15:29:31|0.23711
15:29:32|0.23705
15:29:33|0.23705
15:29:35|0.23699
15:29:35|0.23703
15:29:36|0.23688
15:29:37|0.2369
15:29:38|0.23697
15:29:39|0.23697
15:29:40|0.23705
15:29:41|0.23696
15:29:42|0.23684
15:29:43|0.23687
15:29:44|0.23696
15:29:45|0.23688
15:29:46|0.23677
15:29:47|0.2367
15:29:49|0.23677
15:29:49|0.23677
15:29:51|0.23677
15:29:51|0.23671
15:29:52|0.23671
15:29:53|0.23672
15:29:54|0.23672
15:29:55|0.23686
15:29:57|0.23679
15:29:57|0.2367
15:29:58|0.23657
15:30:00|0.23656
15:30:00|0.23656
15:30:02|0.23656
15:30:02|0.23656
15:30:04|0.23656
15:30:04|0.23649
15:30:05|0.23649
15:30:07|0.23649
15:30:07|0.23649
15:30:08|0.23649
15:30:09|0.23647
15:30:11|0.2365
15:30:12|0.23646
15:30:12|0.23645
15:30:13|0.23645
15:30:15|0.23647
15:30:15|0.23639
15:30:16|0.23638
15:30:18|0.23638
15:30:18|0.23637
15:30:19|0.23637
15:30:21|0.23644
15:30:22|0.23656
15:30:23|0.23661
15:30:24|0.23672
15:30:25|0.23672
15:30:27|0.23672
15:30:27|0.23666
15:30:29|0.23666
15:30:30|0.2367
15:30:31|0.23678
15:30:32|0.23678
15:30:33|0.23678
15:30:35|0.23693
15:30:35|0.237
15:30:36|0.23703
15:30:38|0.2372
15:30:39|0.2372
15:30:40|0.2372
15:30:41|0.23713
15:30:42|0.2372
15:30:43|0.23711
15:30:44|0.23706
15:30:45|0.23716
15:30:46|0.23716
15:30:47|0.23716
15:30:47|0.23713
15:30:49|0.2371
15:30:50|0.2371
15:30:51|0.23713
15:30:51|0.23713
15:30:53|0.23728
15:30:53|0.23721
15:30:55|0.23721
15:30:56|0.2372
15:30:57|0.23732
15:30:58|0.23736
15:30:59|0.23736
15:31:00|0.23736
15:31:01|0.23741
15:31:02|0.23739
15:31:03|0.23743
15:31:03|0.23763
15:31:05|0.23765
15:31:06|0.23755
15:31:07|0.23753
15:31:08|0.23765
15:31:09|0.23766
15:31:10|0.23763
15:31:11|0.23763
15:31:12|0.23758
15:31:13|0.23753
15:31:14|0.23756
15:31:15|0.23756
15:31:16|0.23734
15:31:17|0.23739
15:31:18|0.23734
15:31:19|0.23737
15:31:20|0.23737
15:31:21|0.23737
15:31:22|0.23724
15:31:23|0.23731
15:31:25|0.23731
15:31:25|0.23741
15:31:26|0.23747
15:31:28|0.2375
15:31:29|0.23736
15:31:30|0.23736
15:31:30|0.23735
15:31:32|0.23736
15:31:33|0.23736
15:31:35|0.23732
15:31:36|0.23732
15:31:37|0.23754
15:31:37|0.23744
15:31:38|0.23754
15:31:40|0.23751
15:31:41|0.23747
15:31:41|0.23754
15:31:42|0.23738
15:31:43|0.23732
15:31:45|0.23729
15:31:45|0.23728
15:31:46|0.23724
15:31:48|0.23728
15:31:48|0.23737
15:31:49|0.23743
15:31:50|0.23754
15:31:51|0.2375
15:31:53|0.23751
15:31:54|0.23763
15:31:55|0.23763
15:31:56|0.2377
15:31:56|0.23774
15:31:57|0.23786
15:31:59|0.23784
15:32:00|0.23786
15:32:01|0.23756
15:32:02|0.2376
15:32:02|0.23767
15:32:04|0.23767
15:32:05|0.23767
15:32:06|0.23761
15:32:07|0.23757
15:32:08|0.23755
15:32:09|0.23748
15:32:10|0.23748
15:32:11|0.23748
15:32:12|0.23759
15:32:13|0.23754
15:32:14|0.23755
15:32:16|0.2375
15:32:16|0.23737
15:32:17|0.23737
15:32:18|0.23743
15:32:19|0.2375
15:32:21|0.23747
15:32:21|0.23747
15:32:23|0.23745
15:32:23|0.23745
15:32:25|0.23747
15:32:26|0.2375
15:32:27|0.2375
15:32:28|0.23745
15:32:29|0.23754
15:32:30|0.23738
15:32:32|0.2374
15:32:33|0.23737
15:32:34|0.23737
15:32:35|0.23737
15:32:36|0.23736
15:32:37|0.23734
15:32:37|0.23734
15:32:39|0.23715
15:32:39|0.23715
15:32:40|0.23735
15:32:42|0.2375
15:32:42|0.2375
15:32:44|0.2375
15:32:45|0.23763
15:32:45|0.23763
15:32:46|0.23763
15:32:48|0.23763
15:32:49|0.23763
15:32:49|0.23758
15:32:51|0.23758
15:32:51|0.23757
15:32:53|0.23754
15:32:53|0.23754
15:32:54|0.23754
15:32:55|0.23755
15:32:56|0.23755
15:32:57|0.23759
15:32:58|0.23759
15:32:59|0.23742
15:33:00|0.23742
15:33:02|0.23737
15:33:02|0.23741
15:33:03|0.2374
15:33:04|0.2374
15:33:06|0.23737
15:33:06|0.23739
15:33:07|0.23743
15:33:09|0.23744
15:33:09|0.23761
15:33:10|0.23761
15:33:11|0.23763
15:33:12|0.23772
15:33:14|0.23771
15:33:15|0.23771
15:33:15|0.23771
15:33:17|0.23773
15:33:18|0.23772
15:33:18|0.23772
15:33:19|0.23772
15:33:20|0.23772
15:33:21|0.23776
15:33:23|0.23785
15:33:24|0.23785
15:33:24|0.238
15:33:26|0.23799
15:33:27|0.23787
15:33:28|0.23796
15:33:30|0.23821
15:33:30|0.23824
15:33:31|0.2383
15:33:33|0.23831
15:33:34|0.2381
15:33:35|0.23815
15:33:36|0.23825
15:33:37|0.23829
15:33:38|0.23829
15:33:39|0.23824
15:33:40|0.23828
15:33:41|0.23832
15:33:42|0.23833
15:33:44|0.23822
15:33:44|0.23817
15:33:45|0.23803
15:33:46|0.23832
15:33:47|0.2383
15:33:49|0.23822
15:33:50|0.23825
15:33:50|0.23825
15:33:51|0.23825
15:33:52|0.23817
15:33:53|0.23805
15:33:54|0.23833
15:33:55|0.23833
15:33:57|0.23824
15:33:58|0.23824
15:33:59|0.23824
15:33:59|0.23825
15:34:01|0.23814
15:34:02|0.23814
15:34:03|0.23814
15:34:04|0.23795
15:34:05|0.23793
15:34:06|0.23805
15:34:07|0.23805
15:34:08|0.23805
15:34:08|0.2381
15:34:10|0.23822
15:34:10|0.23822
15:34:12|0.2382
15:34:13|0.23816
15:34:14|0.23816
15:34:15|0.23801
15:34:16|0.23814
15:34:16|0.23814
15:34:18|0.23805
15:34:19|0.23821
15:34:20|0.23821
15:34:21|0.23815
15:34:22|0.23816
15:34:23|0.23821
15:34:24|0.2383
15:34:25|0.23819
15:34:26|0.23808
15:34:28|0.23811
15:34:29|0.23811
15:34:30|0.23811
15:34:33|0.23807
15:34:33|0.23807
15:34:34|0.23809
15:34:35|0.23809
15:34:37|0.23806
15:34:38|0.23807
15:34:38|0.23823
15:34:40|0.23823
15:34:40|0.23821
15:34:42|0.2382
15:34:43|0.2382
15:34:44|0.2382
15:34:45|0.23826
15:34:46|0.23827
15:34:48|0.23829
15:34:48|0.2383
15:34:49|0.23849
15:34:50|0.2385
15:34:51|0.23853
15:34:52|0.23842
15:34:53|0.23833
15:34:54|0.2382
15:34:55|0.23819
15:34:56|0.23823
15:34:57|0.2382
15:34:58|0.23822
15:34:59|0.2381
15:35:00|0.2381
15:35:01|0.23824
15:35:03|0.23823
15:35:03|0.23824
15:35:04|0.23824
15:35:05|0.23821
15:35:06|0.2382
15:35:07|0.23821
15:35:08|0.23821
15:35:10|0.23821
15:35:10|0.23821
15:35:12|0.23818
15:35:12|0.23819
15:35:13|0.23821
15:35:15|0.23821
15:35:15|0.23811
15:35:16|0.23828
15:35:18|0.23825
15:35:18|0.23825
15:35:19|0.23825
15:35:20|0.23838
15:35:21|0.23832
15:35:22|0.23832
15:35:23|0.23843
15:35:24|0.2384
15:35:26|0.2384
15:35:26|0.23848
15:35:28|0.23858
15:35:29|0.23851
15:35:30|0.23867
15:35:31|0.23842
15:35:33|0.23861
15:35:34|0.23865
15:35:35|0.2386
15:35:36|0.23854
15:35:37|0.23852
15:35:38|0.23854
15:35:39|0.23879
15:35:40|0.2388
15:35:41|0.23887
15:35:42|0.23896
15:35:43|0.23896
15:35:44|0.23902
15:35:45|0.23903
15:35:46|0.23886
15:35:47|0.23884
15:35:48|0.23904
15:35:49|0.23892
15:35:50|0.23885
15:35:51|0.2389
15:35:52|0.23884
15:35:53|0.23893
15:35:55|0.23903
15:35:55|0.23922
15:35:56|0.23912
15:35:57|0.23914
15:35:58|0.23914
15:35:59|0.23906
15:36:00|0.23899
15:36:01|0.23893
15:36:02|0.23898
15:36:03|0.23894
15:36:04|0.23874
15:36:05|0.23885
15:36:06|0.23884
15:36:07|0.23882
15:36:08|0.23876
15:36:10|0.23866
15:36:10|0.23873
15:36:11|0.23873
15:36:12|0.23874
15:36:13|0.23875
15:36:14|0.23866
15:36:15|0.23866
15:36:16|0.23874
15:36:17|0.23874
15:36:18|0.23878
15:36:19|0.23876
15:36:20|0.23879
15:36:21|0.23879
15:36:22|0.2389
15:36:23|0.2389
15:36:25|0.23896
15:36:26|0.23896
15:36:27|0.23892
15:36:27|0.23884
15:36:29|0.23883
15:36:30|0.23883
15:36:32|0.23883
15:36:33|0.23892
15:36:34|0.23875
15:36:35|0.23875
15:36:36|0.23876
15:36:37|0.23876
15:36:38|0.23863
15:36:39|0.23874
15:36:40|0.23874
15:36:41|0.23874
15:36:42|0.23882
15:36:43|0.23902
15:36:44|0.23879
15:36:46|0.23886
15:36:46|0.23886
15:36:47|0.23901
15:36:48|0.23901
15:36:49|0.23911
15:36:50|0.23909
15:36:51|0.23912
15:36:53|0.23909
15:36:53|0.23909
15:36:54|0.23906
15:36:55|0.23913
15:36:56|0.23913
15:36:58|0.23909
15:36:59|0.23914
15:37:00|0.23914
15:37:00|0.23914
15:37:01|0.23912
15:37:03|0.23909
15:37:04|0.23916
15:37:05|0.23916
15:37:05|0.23918
15:37:07|0.23915
15:37:07|0.23923
15:37:09|0.23922
15:37:09|0.23933
15:37:11|0.23925
15:37:12|0.23925
15:37:13|0.23921
15:37:14|0.2393
15:37:15|0.2393
15:37:16|0.23929
15:37:17|0.23929
15:37:18|0.23929
15:37:19|0.23925
15:37:20|0.23915
15:37:21|0.23899
15:37:22|0.23894
15:37:23|0.23887
15:37:24|0.23887
15:37:25|0.23895
15:37:26|0.23895
15:37:27|0.23895
15:37:28|0.23914
15:37:29|0.23904
15:37:31|0.2391
15:37:31|0.23909
15:37:32|0.23909
15:37:34|0.23911
15:37:35|0.23919
15:37:36|0.23917
15:37:37|0.23917
15:37:38|0.23917
15:37:39|0.23919
15:37:40|0.23916
15:37:41|0.23913
15:37:42|0.23913
15:37:43|0.23899
15:37:44|0.23895
15:37:45|0.23896
15:37:46|0.23886
15:37:47|0.23885
15:37:48|0.23886
15:37:49|0.23886
15:37:51|0.23877
15:37:51|0.23869
15:37:52|0.23875
15:37:53|0.23874
15:37:54|0.23875
15:37:55|0.23879
15:37:56|0.23877
15:37:57|0.23871
15:37:58|0.23879
15:37:59|0.23878
15:38:00|0.23877
15:38:01|0.2388
15:38:02|0.23889
15:38:03|0.23896
15:38:04|0.2388
15:38:05|0.2388
15:38:06|0.23876
15:38:07|0.23874
15:38:08|0.23874
15:38:09|0.23875
15:38:10|0.23875
15:38:11|0.23875
15:38:12|0.23875
15:38:13|0.23888
15:38:14|0.23887
15:38:15|0.23888
15:38:16|0.23883
15:38:17|0.23872
15:38:18|0.23872
15:38:19|0.23874
15:38:20|0.23853
15:38:21|0.23855
15:38:22|0.23843
15:38:23|0.23839
15:38:24|0.2383
15:38:25|0.23839
15:38:26|0.23856
15:38:27|0.23847
15:38:28|0.23856
15:38:29|0.23844
15:38:31|0.23845
15:38:32|0.23839
15:38:33|0.2384
15:38:34|0.2384
15:38:35|0.23844
15:38:36|0.23846
15:38:38|0.2385
15:38:38|0.23854
15:38:39|0.23854
15:38:40|0.23854
15:38:41|0.23854
15:38:42|0.23855
15:38:43|0.23857
15:38:44|0.23857
15:38:45|0.23853
15:38:46|0.23853
15:38:47|0.23853
15:38:48|0.23853
15:38:49|0.23859
15:38:50|0.23859
15:38:51|0.23858
15:38:52|0.23857
15:38:53|0.23853
15:38:54|0.23845
15:38:55|0.23845
15:38:56|0.23845
15:38:57|0.23855
15:38:58|0.23855
15:38:59|0.2386
15:39:00|0.23866
15:39:02|0.23883
15:39:02|0.23883
15:39:03|0.23886
15:39:04|0.23893
15:39:05|0.239
15:39:06|0.23903
15:39:07|0.23914
15:39:08|0.23915
15:39:09|0.23906
15:39:10|0.23906
15:39:11|0.23919
15:39:13|0.23931
15:39:13|0.23931
15:39:15|0.23915
15:39:15|0.23928
15:39:16|0.2394
15:39:17|0.23942
15:39:18|0.23931
15:39:19|0.23929
15:39:20|0.23922
15:39:21|0.23915
15:39:23|0.23918
15:39:24|0.23921
15:39:24|0.23921
15:39:25|0.23911
15:39:27|0.23899
15:39:28|0.23906
15:39:29|0.23906
15:39:30|0.23906
15:39:31|0.23915
15:39:32|0.23919
15:39:34|0.23915
15:39:35|0.23901
15:39:36|0.23897
15:39:37|0.23898
15:39:38|0.23908
15:39:39|0.23908
15:39:40|0.2391
15:39:41|0.23914
15:39:42|0.23913
15:39:43|0.23911
15:39:44|0.23896
15:39:45|0.23893
15:39:46|0.23888
15:39:47|0.23885
15:39:48|0.23872
15:39:49|0.23874
15:39:50|0.23874
15:39:51|0.2386
15:39:52|0.23867
15:39:54|0.23856
15:39:54|0.2386
15:39:55|0.23867
15:39:56|0.23874
15:39:57|0.23874
15:39:58|0.23873
15:39:59|0.23872
15:40:00|0.23855
15:40:01|0.23865
15:40:03|0.23875
15:40:03|0.23868
15:40:04|0.23867
15:40:06|0.23858
15:40:06|0.23844
15:40:07|0.23839
15:40:09|0.23829
15:40:09|0.23829
15:40:10|0.23846
15:40:12|0.23849
15:40:12|0.23851
15:40:14|0.23856
15:40:15|0.23858
15:40:16|0.23857
15:40:16|0.23861
15:40:17|0.23881
15:40:19|0.23881
15:40:20|0.23881
15:40:20|0.23866
15:40:22|0.23864
15:40:23|0.23869
15:40:24|0.23877
15:40:25|0.23877
15:40:26|0.23888
15:40:27|0.23891
15:40:28|0.23896
15:40:29|0.23896
15:40:30|0.23887
15:40:31|0.23873
15:40:32|0.23877
15:40:34|0.23869
15:40:35|0.23869
15:40:36|0.23865
15:40:37|0.23866
15:40:38|0.23852
15:40:39|0.23852
15:40:40|0.23851
15:40:41|0.23852
15:40:42|0.23844
15:40:44|0.23831
15:40:44|0.23836
15:40:46|0.23845
15:40:47|0.23845
15:40:48|0.23852
15:40:49|0.23844
15:40:50|0.23845
15:40:51|0.23845
15:40:52|0.23851
15:40:53|0.23851
15:40:54|0.23837
15:40:55|0.23837
15:40:56|0.23837
15:40:56|0.23836
15:40:58|0.23843
15:40:59|0.23839
15:41:00|0.23846
15:41:01|0.23853
15:41:02|0.23855
15:41:03|0.23847
15:41:04|0.23842
15:41:05|0.2384
15:41:06|0.23848
15:41:07|0.23848
15:41:08|0.23855
15:41:09|0.23853
15:41:10|0.23855
15:41:11|0.23878
15:41:12|0.23888
15:41:13|0.23883
15:41:14|0.2386
15:41:15|0.23839
15:41:15|0.23851
15:41:17|0.23849
15:41:18|0.23849
15:41:19|0.23847
15:41:20|0.23861
15:41:21|0.23861
15:41:22|0.2385
15:41:22|0.23861
15:41:24|0.23871
15:41:25|0.23861
15:41:26|0.23861
15:41:27|0.23858
15:41:28|0.23863
15:41:28|0.23831
15:41:30|0.23826
15:41:31|0.23842
15:41:32|0.23833
15:41:32|0.23834
15:41:33|0.23831
15:41:35|0.2384
15:41:37|0.23833
15:41:37|0.23835
15:41:39|0.23821
15:41:39|0.23821
15:41:41|0.23808
15:41:42|0.23822
15:41:43|0.23808
15:41:43|0.23799
15:41:44|0.23792
15:41:46|0.23799
15:41:47|0.23801
15:41:48|0.2379
15:41:49|0.2379
15:41:50|0.23797
15:41:51|0.23786
15:41:52|0.23784
15:41:53|0.23796
15:41:54|0.23794
15:41:55|0.23794
15:41:56|0.23794
15:41:57|0.23794
15:41:58|0.23796
15:41:59|0.23797
15:42:00|0.23796
15:42:01|0.23796
15:42:02|0.23793
15:42:03|0.23802
15:42:04|0.2381
15:42:06|0.23809
15:42:07|0.23809
15:42:08|0.2381
15:42:09|0.2381
15:42:10|0.23808
15:42:11|0.23775
15:42:11|0.23777
15:42:12|0.23773
15:42:14|0.23789
15:42:14|0.2379
15:42:16|0.23783
15:42:17|0.23782
15:42:17|0.23787
15:42:18|0.23795
15:42:19|0.23807
15:42:21|0.23807
15:42:21|0.23811
15:42:23|0.23808
15:42:23|0.23805
15:42:24|0.23807
15:42:25|0.23813
15:42:26|0.2381
15:42:27|0.23807
15:42:28|0.23815
15:42:29|0.23809
15:42:31|0.23808
15:42:31|0.23808
15:42:32|0.23787
15:42:34|0.23789
15:42:35|0.23788
15:42:36|0.23804
15:42:37|0.23805
15:42:38|0.2381
15:42:39|0.2381
15:42:40|0.23803
15:42:42|0.2382
15:42:42|0.2384
15:42:43|0.23853
15:42:45|0.23839
15:42:46|0.23817
15:42:46|0.23829
15:42:48|0.23832
15:42:49|0.23833
15:42:50|0.23833
15:42:50|0.23828
15:42:51|0.23825
15:42:53|0.23824
15:42:53|0.2382
15:42:54|0.23818
15:42:56|0.23824
15:42:57|0.23822
15:42:58|0.2382
15:42:59|0.23818
15:42:59|0.23822
15:43:01|0.23822
15:43:02|0.23825
15:43:02|0.23842
15:43:04|0.23849
15:43:04|0.23851
15:43:05|0.2385
15:43:06|0.23837
15:43:08|0.23835
15:43:09|0.2384
15:43:10|0.23833
15:43:11|0.23836
15:43:12|0.23852
15:43:13|0.23856
15:43:14|0.23837
15:43:15|0.23847
15:43:16|0.23847
15:43:17|0.2387
15:43:18|0.23857
15:43:19|0.23857
15:43:20|0.23842
15:43:21|0.23851
15:43:21|0.23843
15:43:23|0.2383
15:43:24|0.23821
15:43:25|0.23823
15:43:26|0.23809
15:43:27|0.2381
15:43:28|0.23796
15:43:29|0.23804
15:43:30|0.23828
15:43:31|0.23824
15:43:32|0.23816
15:43:33|0.23818
15:43:34|0.23817
15:43:36|0.23829
15:43:37|0.23835
15:43:39|0.23802
15:43:39|0.23801
15:43:40|0.23801
15:43:42|0.23798
15:43:42|0.23787
15:43:45|0.2379
15:43:45|0.23796
15:43:47|0.23781
15:43:48|0.23783
15:43:49|0.23791
15:43:50|0.23789
15:43:51|0.23792
15:43:52|0.23798
15:43:52|0.23813
15:43:54|0.23804
15:43:55|0.238
15:43:56|0.23814
15:43:57|0.23814
15:43:58|0.23815
15:43:59|0.23821
15:44:00|0.23829
15:44:01|0.23829
15:44:02|0.2383
15:44:03|0.23845
15:44:04|0.2385
15:44:05|0.2385
15:44:06|0.2385
15:44:07|0.2385
15:44:08|0.23835
15:44:09|0.23835
15:44:09|0.23833
15:44:11|0.23844
15:44:12|0.23856
15:44:13|0.23858
15:44:14|0.23857
15:44:15|0.2386
15:44:16|0.23837
15:44:17|0.23837
15:44:18|0.23858
15:44:19|0.23854
15:44:20|0.23838
15:44:21|0.23845
15:44:21|0.23847
15:44:23|0.23858
15:44:23|0.23852
15:44:24|0.23836
15:44:26|0.2385
15:44:27|0.23856
15:44:28|0.23862
15:44:29|0.23875
15:44:30|0.23884
15:44:31|0.239
15:44:32|0.23914
15:44:33|0.2392
15:44:34|0.23917
15:44:34|0.23925
15:44:35|0.23933
15:44:37|0.23924
15:44:39|0.23923
15:44:39|0.23923
15:44:41|0.23919
15:44:42|0.23924
15:44:42|0.23919
15:44:43|0.23909
15:44:44|0.23919
15:44:45|0.23919
15:44:47|0.23919
15:44:48|0.23919
15:44:49|0.23912
15:44:50|0.23912
15:44:51|0.23918
15:44:51|0.23923
15:44:53|0.23925
15:44:54|0.23942
15:44:54|0.23946
15:44:55|0.23949
15:44:57|0.23949
15:44:57|0.23934
15:44:58|0.23924
15:44:59|0.2392
15:45:01|0.23925
15:45:02|0.23919
15:45:03|0.23919
15:45:04|0.23921
15:45:05|0.23921
15:45:06|0.23923
15:45:07|0.23928
15:45:08|0.23938
15:45:09|0.23937
15:45:10|0.23938
15:45:11|0.23928
15:45:12|0.23902
15:45:13|0.23905
15:45:14|0.23905
15:45:15|0.2393
15:45:16|0.23934
15:45:17|0.23918
15:45:18|0.23918
15:45:19|0.23917
15:45:20|0.23904
15:45:21|0.23922
15:45:22|0.23919
15:45:23|0.23911
15:45:24|0.23892
15:45:25|0.23881
15:45:26|0.23882
15:45:27|0.23883
15:45:29|0.23885
15:45:29|0.23885
15:45:30|0.23903
15:45:31|0.23896
15:45:33|0.23896
15:45:34|0.23901
15:45:34|0.23901
15:45:35|0.23901
15:45:36|0.23896
15:45:38|0.23897
15:45:39|0.23897
15:45:40|0.23897
15:45:42|0.23889
15:45:43|0.23889
15:45:44|0.23899
15:45:45|0.23892
15:45:45|0.23893
15:45:47|0.23894
15:45:47|0.23892
15:45:49|0.23886
15:45:50|0.23887
15:45:51|0.23887
15:45:51|0.23896
15:45:53|0.23897
15:45:54|0.23881
15:45:55|0.23878
15:45:55|0.23884
15:45:57|0.23884
15:45:58|0.23907
15:45:59|0.23915
15:46:00|0.23915
15:46:01|0.23911
15:46:02|0.23928
15:46:03|0.23923
15:46:04|0.23923
15:46:05|0.23923
15:46:06|0.23915
15:46:07|0.23905
15:46:08|0.23905
15:46:09|0.23903
15:46:10|0.23902
15:46:11|0.23901
15:46:12|0.23899
15:46:13|0.23893
15:46:14|0.23896
15:46:15|0.23896
15:46:16|0.23896
15:46:17|0.23899
15:46:18|0.23903
15:46:19|0.23887
15:46:20|0.23884
15:46:21|0.23877
15:46:22|0.23876
15:46:23|0.23876
15:46:24|0.23877
15:46:25|0.23881
15:46:26|0.23881
15:46:27|0.23882
15:46:28|0.23868
15:46:29|0.23869
15:46:30|0.23876
15:46:31|0.23902
15:46:32|0.23902
15:46:33|0.23902
15:46:34|0.23896
15:46:35|0.23897
15:46:36|0.23897
15:46:37|0.23896
15:46:38|0.2389
15:46:39|0.23901
15:46:40|0.239
15:46:42|0.23892
15:46:43|0.23907
15:46:43|0.23893
15:46:44|0.2389
15:46:45|0.2389
15:46:46|0.23888
15:46:47|0.23882
15:46:49|0.23913
15:46:49|0.23922
15:46:51|0.23926
15:46:52|0.23926
15:46:53|0.23926
15:46:53|0.23928
15:46:55|0.23928
15:46:55|0.2393
15:46:57|0.23921
15:46:57|0.23913
15:46:59|0.23937
15:46:59|0.23923
15:47:01|0.2391
15:47:01|0.23909
15:47:02|0.23909
15:47:03|0.23909
15:47:04|0.23937
15:47:06|0.2394
15:47:06|0.2393
15:47:08|0.2392
15:47:09|0.23924
15:47:10|0.23924
15:47:11|0.23929
15:47:12|0.23927
15:47:13|0.23922
15:47:14|0.23922
15:47:15|0.23923
15:47:15|0.23929
15:47:17|0.23922
15:47:18|0.23924
15:47:19|0.23934
15:47:19|0.23934
15:47:21|0.23934
15:47:22|0.23958
15:47:22|0.23958
15:47:24|0.23957
15:47:24|0.23957
15:47:25|0.2395
15:47:26|0.23955
15:47:28|0.23956
15:47:28|0.23956
15:47:29|0.23965
15:47:30|0.23944
15:47:32|0.23954
15:47:32|0.23952
15:47:33|0.23954
15:47:34|0.23941
15:47:35|0.23946
15:47:36|0.23951
15:47:37|0.23959
15:47:39|0.23955
15:47:40|0.23936
15:47:42|0.23941
15:47:43|0.23959
15:47:44|0.23944
15:47:45|0.23943
15:47:46|0.23943
15:47:47|0.2396
15:47:48|0.23969
15:47:49|0.2396
15:47:50|0.23954
15:47:51|0.23949
15:47:52|0.23949
15:47:53|0.23963
15:47:54|0.23955
15:47:55|0.23957
15:47:56|0.23957
15:47:57|0.2396
15:47:59|0.23933
15:47:59|0.23933
15:48:00|0.23953
15:48:02|0.23955
15:48:03|0.23954
15:48:03|0.23954
15:48:04|0.23959
15:48:06|0.23959
15:48:07|0.23955
15:48:08|0.23941
15:48:09|0.2394
15:48:09|0.23947
15:48:10|0.23938
15:48:12|0.23939
15:48:13|0.23959
15:48:14|0.23959
15:48:15|0.23959
15:48:16|0.23964
15:48:17|0.23965
15:48:19|0.23965
15:48:19|0.23963
15:48:20|0.23957
15:48:21|0.23968
15:48:22|0.2397
15:48:23|0.23964
15:48:24|0.23974
15:48:25|0.23965
15:48:26|0.23966
15:48:27|0.23993
15:48:28|0.23986
15:48:29|0.23983
15:48:30|0.23981
15:48:31|0.23971
15:48:32|0.23971
15:48:33|0.23969
15:48:34|0.23964
15:48:35|0.23961
15:48:36|0.23953
15:48:37|0.23964
15:48:38|0.2397
15:48:39|0.2397
15:48:41|0.2397
15:48:42|0.23981
15:48:43|0.23997
15:48:44|0.23994
15:48:45|0.23994
15:48:46|0.23991
15:48:47|0.23982
15:48:48|0.23982
15:48:50|0.23981
15:48:51|0.23971
15:48:51|0.2397
15:48:53|0.23969
15:48:53|0.23972
15:48:55|0.23987
15:48:56|0.23987
15:48:56|0.23992
15:48:57|0.23992
15:48:58|0.23988
15:49:00|0.23988
15:49:01|0.23985
15:49:01|0.23985
15:49:02|0.23985
15:49:03|0.23974
15:49:04|0.23974
15:49:06|0.23989
15:49:06|0.23975
15:49:08|0.23974
15:49:09|0.23977
15:49:09|0.23995
15:49:10|0.23995
15:49:12|0.23982
15:49:13|0.23992
15:49:14|0.23992
15:49:15|0.2398
15:49:15|0.23999
15:49:16|0.23985
15:49:17|0.23985
15:49:18|0.23993
15:49:20|0.2399
15:49:20|0.24
15:49:21|0.24003
15:49:22|0.23998
15:49:23|0.23998
15:49:24|0.23985
15:49:25|0.23979
15:49:27|0.23979
15:49:28|0.23978
15:49:28|0.23978
15:49:29|0.23991
15:49:31|0.24006
15:49:31|0.24005
15:49:32|0.24001
15:49:33|0.24001
15:49:35|0.23999
15:49:35|0.23996
15:49:36|0.24003
15:49:37|0.23998
15:49:38|0.24007
15:49:39|0.24001
15:49:40|0.23989
15:49:42|0.24003
15:49:43|0.24011
15:49:45|0.24023
15:49:46|0.24023
15:49:47|0.24023
15:49:48|0.24021
15:49:49|0.24057
15:49:50|0.24039
15:49:51|0.24047
15:49:52|0.24048
15:49:53|0.24056
15:49:54|0.24054
15:49:55|0.24078
15:49:56|0.24052
15:49:57|0.24066
15:49:58|0.24058
15:49:59|0.24052
15:50:00|0.24033
15:50:01|0.24038
15:50:02|0.2404
15:50:03|0.24045
15:50:04|0.24056
15:50:05|0.24054
15:50:06|0.24052
15:50:07|0.24084
15:50:08|0.24083
15:50:09|0.2409
15:50:10|0.2409
15:50:11|0.24085
15:50:12|0.24095
15:50:13|0.24098
15:50:14|0.24061
15:50:16|0.24085
15:50:16|0.24066
15:50:17|0.24056
15:50:18|0.2407
15:50:19|0.2407
15:50:20|0.24067
15:50:21|0.24066
15:50:22|0.24058
15:50:23|0.24058
15:50:24|0.24073
15:50:25|0.24091
15:50:26|0.24087
15:50:27|0.24086
15:50:28|0.24086
15:50:29|0.24083
15:50:30|0.24082
15:50:31|0.24091
15:50:32|0.24099
15:50:33|0.24109
15:50:34|0.24108
15:50:35|0.24102
15:50:36|0.24101
15:50:37|0.24109
15:50:38|0.24098
15:50:39|0.24096
15:50:40|0.24105
15:50:41|0.241
15:50:43|0.24077
15:50:44|0.24058
15:50:45|0.24069
15:50:46|0.24065
15:50:47|0.24068
15:50:48|0.24074
15:50:49|0.24086
15:50:50|0.24072
15:50:51|0.24089
15:50:52|0.24095
15:50:54|0.24085
15:50:54|0.24087
15:50:55|0.24094
15:50:56|0.24098
15:50:57|0.24099
15:50:58|0.24102
15:50:59|0.24104
15:51:00|0.24101
15:51:01|0.24076
15:51:02|0.24075
15:51:03|0.2407
15:51:04|0.2407
15:51:05|0.24063
15:51:06|0.24066
15:51:07|0.24066
15:51:09|0.24077
15:51:10|0.2408
15:51:10|0.2408
15:51:11|0.24097
15:51:12|0.24097
15:51:13|0.24097
15:51:15|0.24079
15:51:15|0.24079
15:51:17|0.24085
15:51:17|0.24086
15:51:18|0.24082
15:51:19|0.24077
15:51:20|0.24092
15:51:21|0.24091
15:51:22|0.24087
15:51:23|0.24087
15:51:24|0.24079
15:51:25|0.24088
15:51:26|0.24078
15:51:27|0.24084
15:51:28|0.24069
15:51:29|0.24065
15:51:30|0.24076
15:51:31|0.24085
15:51:32|0.24076
15:51:33|0.24076
15:51:34|0.24083
15:51:35|0.24094
15:51:36|0.24082
15:51:37|0.24082
15:51:38|0.24082
15:51:39|0.24082
15:51:40|0.24099
15:51:41|0.24099
15:51:42|0.24096
15:51:44|0.2409
15:51:45|0.241
15:51:47|0.2411
15:51:48|0.24077
15:51:48|0.24077
15:51:49|0.24093
15:51:51|0.2409
15:51:52|0.24083
15:51:53|0.24083
15:51:55|0.2409
15:51:55|0.2409
15:51:56|0.2409
15:51:58|0.241
15:51:59|0.24103
15:52:00|0.24104
15:52:01|0.24097
15:52:02|0.24095
15:52:03|0.24088
15:52:04|0.24088
15:52:05|0.24082
15:52:06|0.24082
15:52:07|0.24082
15:52:08|0.241
15:52:09|0.241
15:52:10|0.24096
15:52:11|0.24094
15:52:13|0.24095
15:52:13|0.24084
15:52:14|0.24085
15:52:15|0.24103
15:52:16|0.24111
15:52:17|0.24112
15:52:18|0.24112
15:52:19|0.24111
15:52:20|0.2411
15:52:21|0.2411
15:52:22|0.2411
15:52:23|0.24106
15:52:24|0.24103
15:52:25|0.2411
15:52:26|0.24104
15:52:27|0.24101
15:52:28|0.24092
15:52:29|0.24095
15:52:30|0.2412
15:52:31|0.24118
15:52:32|0.24112
15:52:33|0.24094
15:52:34|0.24094
15:52:35|0.24085
15:52:36|0.24077
15:52:37|0.24087
15:52:38|0.24085
15:52:39|0.24079
15:52:40|0.24075
15:52:41|0.2407
15:52:42|0.24072
15:52:43|0.24071
15:52:45|0.24072
15:52:46|0.24068
15:52:47|0.24052
15:52:49|0.24061
15:52:49|0.24049
15:52:51|0.24053
15:52:51|0.24069
15:52:53|0.24074
15:52:54|0.24076
15:52:55|0.24076
15:52:55|0.24078
15:52:57|0.24073
15:52:58|0.24063
15:52:59|0.24063
15:53:00|0.24069
15:53:01|0.24058
15:53:02|0.24059
15:53:03|0.2406
15:53:04|0.24055
15:53:05|0.24039
15:53:06|0.24042
15:53:07|0.24038
15:53:08|0.24045
15:53:10|0.24074
15:53:10|0.24052
15:53:11|0.24035
15:53:12|0.24037
15:53:13|0.24033
15:53:14|0.24037
15:53:15|0.24037
15:53:16|0.24041
15:53:17|0.24045
15:53:18|0.24051
15:53:19|0.24041
15:53:20|0.24052
15:53:21|0.24065
15:53:22|0.24067
15:53:23|0.24066
15:53:24|0.2406
15:53:25|0.24067
15:53:26|0.24066
15:53:27|0.24064
15:53:28|0.24056
15:53:29|0.24069
15:53:30|0.24073
15:53:31|0.24077
15:53:32|0.24069
15:53:33|0.24057
15:53:34|0.24057
15:53:35|0.24055
15:53:36|0.2405
15:53:37|0.24051
15:53:38|0.24027
15:53:39|0.2403
15:53:40|0.24028
15:53:41|0.24031
15:53:42|0.24044
15:53:43|0.2404
15:53:44|0.24028
15:53:46|0.24023
15:53:47|0.24025
15:53:49|0.24018
15:53:49|0.24033
15:53:50|0.24048
15:53:51|0.24048
15:53:52|0.24048
15:53:53|0.24036
15:53:54|0.24036
15:53:55|0.24039
15:53:56|0.24039
15:53:57|0.24033
15:53:58|0.24026
15:53:59|0.24028
15:54:00|0.2403
15:54:02|0.24031
15:54:04|0.24046
15:54:04|0.24051
15:54:06|0.24055
15:54:07|0.2404
15:54:08|0.24051
15:54:08|0.24051
15:54:10|0.24062
15:54:11|0.24051
15:54:12|0.24051
15:54:13|0.24044
15:54:13|0.24043
15:54:14|0.24042
15:54:15|0.24049
15:54:17|0.24039
15:54:17|0.24037
15:54:18|0.24037
15:54:19|0.24041
15:54:21|0.24042
15:54:22|0.24042
15:54:22|0.24041
15:54:23|0.2404
15:54:24|0.24043
15:54:25|0.24043
15:54:26|0.24056
15:54:27|0.24061
15:54:29|0.24067
15:54:29|0.24067
15:54:30|0.24071
15:54:32|0.24069
15:54:32|0.24066
15:54:33|0.24069
15:54:35|0.2407
15:54:35|0.2407
15:54:36|0.2406
15:54:38|0.24066
15:54:38|0.2408
15:54:39|0.24073
15:54:40|0.24073
15:54:41|0.24073
15:54:42|0.24073
15:54:43|0.24073
15:54:44|0.24073
15:54:46|0.2408
15:54:47|0.24085
15:54:49|0.24091
15:54:50|0.24096
15:54:51|0.24082
15:54:52|0.24097
15:54:54|0.2411
15:54:54|0.24105
15:54:56|0.24101
15:54:56|0.24097
15:54:58|0.24095
15:54:58|0.24095
15:54:59|0.24095
15:55:01|0.24088
15:55:02|0.24083
15:55:03|0.24083
15:55:04|0.24073
15:55:05|0.2407
15:55:06|0.24062
15:55:07|0.2408
15:55:08|0.2408
15:55:09|0.24067
15:55:10|0.24059
15:55:11|0.24056
15:55:12|0.2404
15:55:13|0.24055
15:55:14|0.24056
15:55:15|0.24052
15:55:16|0.24052
15:55:17|0.24032
15:55:18|0.24057
15:55:19|0.24055
15:55:20|0.24043
15:55:21|0.24064
15:55:22|0.24066
15:55:24|0.24066
15:55:24|0.24066
15:55:25|0.24055
15:55:26|0.24052
15:55:27|0.24045
15:55:28|0.24056
15:55:29|0.24056
15:55:30|0.24056
15:55:31|0.24057
15:55:32|0.24057
15:55:33|0.24044
15:55:34|0.24072
15:55:35|0.24072
15:55:36|0.24074
15:55:37|0.24073
15:55:38|0.24073
15:55:39|0.24074
15:55:40|0.24068
15:55:41|0.24064
15:55:42|0.24077
15:55:43|0.24077
15:55:44|0.24077
15:55:45|0.2407
15:55:47|0.24069
15:55:48|0.24069
15:55:49|0.24069
15:55:50|0.24069
15:55:52|0.2407
15:55:52|0.24071
15:55:54|0.24081
15:55:55|0.24081
15:55:55|0.24079
15:55:56|0.24079
15:55:57|0.24075
15:55:59|0.24075
15:56:00|0.24085
15:56:01|0.24072
15:56:02|0.24086
15:56:03|0.24089
15:56:04|0.24083
15:56:05|0.24089
15:56:06|0.24092
15:56:08|0.24099
15:56:08|0.2411
15:56:09|0.24115
15:56:10|0.24119
15:56:11|0.24114
15:56:12|0.24115
15:56:13|0.24094
15:56:14|0.24101
15:56:15|0.24107
15:56:16|0.24111
15:56:17|0.24112
15:56:18|0.24112
15:56:19|0.24112
15:56:20|0.24112
15:56:21|0.24109
15:56:22|0.24122
15:56:23|0.24109
15:56:24|0.24109
15:56:25|0.2411
15:56:26|0.24114
15:56:27|0.24101
15:56:28|0.24101
15:56:29|0.24114
15:56:30|0.24114
15:56:31|0.24109
15:56:32|0.24097
15:56:33|0.24096
15:56:34|0.24093
15:56:35|0.24093
15:56:37|0.24088
15:56:37|0.24091
15:56:38|0.24088
15:56:40|0.2408
15:56:41|0.2408
15:56:41|0.24087
15:56:43|0.24085
15:56:43|0.24091
15:56:44|0.24093
15:56:46|0.24095
15:56:46|0.24088
15:56:48|0.24088
15:56:49|0.24088
15:56:50|0.24078
15:56:51|0.24079
15:56:52|0.24093
15:56:54|0.24095
15:56:54|0.24095
15:56:56|0.24095
15:56:57|0.24092
15:56:59|0.24082
15:57:00|0.24073
15:57:00|0.24088
15:57:02|0.24085
15:57:02|0.24074
15:57:03|0.24074
15:57:04|0.24074
15:57:05|0.2406
15:57:07|0.2408
15:57:08|0.2408
15:57:08|0.24077
15:57:10|0.2408
15:57:10|0.24082
15:57:12|0.24082
15:57:12|0.24116
15:57:14|0.24101
15:57:14|0.24101
15:57:16|0.24103
15:57:17|0.24103
15:57:18|0.24103
15:57:18|0.24103
15:57:19|0.24103
15:57:21|0.24111
15:57:22|0.24121
15:57:22|0.24125
15:57:23|0.24132
15:57:24|0.24132
15:57:25|0.24128
15:57:26|0.24129
15:57:27|0.2413
15:57:28|0.2413
15:57:30|0.24127
15:57:30|0.24126
15:57:31|0.24123
15:57:32|0.24123
15:57:33|0.24123
15:57:35|0.24138
15:57:35|0.24138
15:57:36|0.24141
15:57:37|0.24137
15:57:38|0.24137
15:57:39|0.2415
15:57:40|0.24165
15:57:41|0.24168
15:57:43|0.24173
15:57:44|0.2417
15:57:44|0.24167
15:57:46|0.24158
15:57:46|0.24143
15:57:47|0.24145
15:57:49|0.24149
15:57:50|0.24154
15:57:51|0.24146
15:57:52|0.24119
15:57:53|0.24126
15:57:55|0.24136
15:57:55|0.24141
15:57:56|0.24154
15:57:57|0.24153
15:57:58|0.24162
15:57:59|0.24156
15:58:00|0.24156
15:58:01|0.24157
15:58:02|0.24151
15:58:03|0.24147
15:58:04|0.24145
15:58:05|0.24169
15:58:06|0.24172
15:58:07|0.24171
15:58:08|0.24174
15:58:09|0.24187
15:58:10|0.24178
15:58:11|0.24183
15:58:12|0.24176
15:58:13|0.24166
15:58:14|0.24151
15:58:15|0.2416
15:58:16|0.24163
15:58:18|0.24151
15:58:18|0.24168
15:58:19|0.24172
15:58:20|0.24166
15:58:21|0.24161
15:58:23|0.24162
15:58:23|0.24167
15:58:24|0.24169
15:58:25|0.24162
15:58:27|0.24159
15:58:28|0.24159
15:58:29|0.24157
15:58:30|0.24153
15:58:30|0.24153
15:58:31|0.24151
15:58:33|0.24146
15:58:34|0.24141
15:58:34|0.24137
15:58:35|0.24139
15:58:37|0.2414
15:58:37|0.24129
15:58:38|0.24124
15:58:39|0.24121
15:58:40|0.24111
15:58:42|0.24119
15:58:43|0.24115
15:58:44|0.2411
15:58:44|0.24118
15:58:45|0.24106
15:58:46|0.24116
15:58:47|0.24108
15:58:49|0.24101
15:58:50|0.24093
15:58:50|0.24085
15:58:52|0.24087
15:58:54|0.24088
15:58:55|0.24099
15:58:56|0.24094
15:58:57|0.24094
15:58:58|0.24088
15:59:00|0.24092
15:59:00|0.24108
15:59:01|0.24107
15:59:03|0.24113
15:59:04|0.241
15:59:05|0.24106
15:59:05|0.24102
15:59:07|0.24108
15:59:08|0.24098
15:59:09|0.24105
15:59:10|0.24092
15:59:11|0.24092
15:59:12|0.24086
15:59:13|0.24086
15:59:14|0.24091
15:59:15|0.24084
15:59:16|0.24076
15:59:17|0.24066
15:59:17|0.241
15:59:19|0.24087
15:59:20|0.24078
15:59:20|0.24078
15:59:22|0.24093
15:59:23|0.24095
15:59:24|0.24107
15:59:24|0.24099
15:59:26|0.24078
15:59:27|0.2408
15:59:28|0.24086
15:59:29|0.24086
15:59:30|0.24093
15:59:31|0.24093
15:59:32|0.24089
15:59:33|0.24095
15:59:34|0.24092
15:59:35|0.24094
15:59:36|0.24094
15:59:37|0.24094
15:59:38|0.2411
15:59:39|0.24099
15:59:40|0.24101
15:59:41|0.24114
15:59:42|0.24101
15:59:43|0.24103
15:59:44|0.24109
15:59:45|0.24109
15:59:46|0.24109
15:59:47|0.24111
15:59:48|0.24111
15:59:49|0.24117
15:59:50|0.24117
15:59:51|0.2413
15:59:53|0.24126
15:59:54|0.24118
15:59:55|0.24118
15:59:56|0.24118
15:59:57|0.24132
15:59:59|0.24138
15:59:59|0.24142
16:00:00|0.24138
16:00:01|0.2414
16:00:02|0.24138
16:00:03|0.24127
16:00:05|0.24122
16:00:06|0.24122
16:00:07|0.24122
16:00:08|0.24123
16:00:09|0.24117
16:00:10|0.24111
16:00:11|0.24118
16:00:12|0.24118
16:00:13|0.24112
16:00:14|0.24114
16:00:15|0.24113
16:00:16|0.24107
16:00:17|0.24109
16:00:18|0.24099
16:00:19|0.24091
16:00:20|0.24088
16:00:21|0.24088
16:00:22|0.24092
16:00:23|0.24081
16:00:24|0.24096
16:00:25|0.24099
16:00:26|0.24099
16:00:27|0.24088
16:00:28|0.24088
16:00:29|0.24089
16:00:30|0.24078
16:00:31|0.2407
16:00:32|0.24056
16:00:33|0.24047
16:00:34|0.24045
16:00:35|0.2403
16:00:36|0.24045
16:00:37|0.24044
16:00:38|0.24048
16:00:39|0.24055
16:00:40|0.24044
16:00:41|0.24051
16:00:42|0.24049
16:00:43|0.24049
16:00:44|0.24041
16:00:45|0.24025
16:00:46|0.24026
16:00:47|0.24025
16:00:48|0.24025
16:00:49|0.24025
16:00:50|0.24025
16:00:51|0.24026
16:00:53|0.24019
16:00:54|0.24019
16:00:55|0.24004
16:00:56|0.2398
16:00:57|0.2399
16:00:58|0.2399
16:01:00|0.24011
16:01:01|0.24011
16:01:02|0.24021
16:01:03|0.24025
16:01:04|0.24031
16:01:05|0.24034
16:01:06|0.24045
16:01:07|0.24045
16:01:08|0.24045
16:01:09|0.24048
16:01:10|0.24048
16:01:11|0.24048
16:01:12|0.24049
16:01:13|0.24036
16:01:14|0.24018
16:01:15|0.2403
16:01:16|0.2404
16:01:17|0.24037
16:01:18|0.24037
16:01:19|0.2403
16:01:20|0.2403
16:01:21|0.24047
16:01:22|0.24047
16:01:23|0.24048
16:01:24|0.24041
16:01:25|0.24031
16:01:26|0.24031
16:01:27|0.2404
16:01:28|0.2404
16:01:29|0.24033
16:01:30|0.24047
16:01:31|0.24042
16:01:32|0.2404
16:01:33|0.24035
16:01:34|0.24021
16:01:35|0.24028
16:01:36|0.24035
16:01:37|0.24033
16:01:38|0.24044
16:01:39|0.24044
16:01:40|0.24044
16:01:41|0.24044
16:01:42|0.24044
16:01:43|0.24044
16:01:44|0.24044
16:01:45|0.24039
16:01:46|0.24055
16:01:47|0.24045
16:01:48|0.24045
16:01:49|0.24051
16:01:50|0.24055
16:01:51|0.24055
16:01:52|0.24055
16:01:53|0.24049
16:01:55|0.24057
16:01:56|0.24048
16:01:57|0.24021
16:01:58|0.24017
16:02:00|0.24012
16:02:01|0.24014
16:02:02|0.24014
16:02:03|0.24024
16:02:04|0.24023
16:02:05|0.2403
16:02:07|0.24042
16:02:07|0.24042
16:02:08|0.24042
16:02:09|0.24042
16:02:10|0.24042
16:02:11|0.24035
16:02:13|0.24025
16:02:14|0.24011
16:02:15|0.24011
16:02:15|0.24012
16:02:17|0.24017
16:02:17|0.24022
16:02:19|0.24022
16:02:20|0.24012
16:02:21|0.24004
16:02:22|0.24
16:02:22|0.23995
16:02:24|0.23985
16:02:25|0.23982
16:02:25|0.23987
16:02:27|0.23999
16:02:28|0.23997
16:02:28|0.24003
16:02:29|0.24003
16:02:31|0.24006
16:02:31|0.24004
16:02:33|0.24001
16:02:34|0.24009
16:02:34|0.23999
16:02:35|0.23996
16:02:36|0.23987
16:02:37|0.23987
16:02:39|0.24003
16:02:39|0.24003
16:02:41|0.24
16:02:41|0.24
16:02:43|0.23995
16:02:43|0.23981
16:02:44|0.23978
16:02:45|0.23975
16:02:46|0.23975
16:02:47|0.23975
16:02:48|0.2397
16:02:49|0.23984
16:02:50|0.23984
16:02:51|0.2397
16:02:52|0.23974
16:02:53|0.23975
16:02:54|0.23973
16:02:56|0.23991
16:02:57|0.23982
16:02:58|0.23986
16:03:00|0.23993
16:03:01|0.23997
16:03:02|0.24008
16:03:04|0.24012
16:03:04|0.24019
16:03:05|0.24026
16:03:06|0.24025
16:03:07|0.24002
16:03:08|0.24023
16:03:10|0.24004
16:03:10|0.24013
16:03:12|0.2402
16:03:13|0.2402
16:03:13|0.24005
16:03:14|0.24015
16:03:15|0.24014
16:03:16|0.24012
16:03:17|0.2401
16:03:18|0.2401
16:03:19|0.2401
16:03:20|0.24036
16:03:22|0.24036
16:03:23|0.24037
16:03:23|0.24037
16:03:25|0.24021
16:03:25|0.24021
16:03:27|0.2402
16:03:28|0.2403
16:03:28|0.24041
16:03:29|0.24033
16:03:31|0.24031
16:03:32|0.24034
16:03:33|0.24032
16:03:33|0.24032
16:03:34|0.24041
16:03:36|0.24049
16:03:37|0.24046
16:03:37|0.24046
16:03:38|0.24043
16:03:39|0.24049
16:03:40|0.24049
16:03:41|0.24043
16:03:43|0.24043
16:03:44|0.24041
16:03:45|0.24041
16:03:46|0.24041
16:03:47|0.24036
16:03:48|0.24036
16:03:48|0.24042
16:03:50|0.24042
16:03:51|0.24041
16:03:52|0.24041
16:03:53|0.24043
16:03:54|0.24043
16:03:56|0.24034
16:03:57|0.24049
16:03:58|0.24041
16:04:00|0.2404
16:04:01|0.24024
16:04:02|0.24024
16:04:04|0.24024
16:04:04|0.24024
16:04:06|0.24024
16:04:07|0.24038
16:04:08|0.24038
16:04:08|0.24046
16:04:10|0.24046
16:04:11|0.24044
16:04:12|0.24033
16:04:13|0.24033
16:04:14|0.24024
16:04:15|0.24025
16:04:16|0.24032
16:04:17|0.24031
16:04:18|0.24029
16:04:19|0.24022
16:04:20|0.24024
16:04:21|0.24012
16:04:22|0.24023
16:04:23|0.24023
16:04:24|0.24019
16:04:25|0.24014
16:04:26|0.24013
16:04:27|0.24011
16:04:28|0.24011
16:04:29|0.24002
16:04:30|0.24013
16:04:31|0.23998
16:04:32|0.23998
16:04:33|0.23995
16:04:34|0.23999
16:04:35|0.23991
16:04:36|0.23986
16:04:37|0.23998
16:04:38|0.23998
16:04:39|0.23998
16:04:40|0.23998
16:04:41|0.23998
16:04:42|0.23998
16:04:43|0.24005
16:04:44|0.24002
16:04:45|0.24002
16:04:46|0.23991
16:04:47|0.23991
16:04:48|0.23986
16:04:49|0.23987
16:04:51|0.23989
16:04:52|0.23989
16:04:53|0.23983
16:04:53|0.23984
16:04:54|0.23984
16:04:55|0.23989
16:04:57|0.23982
16:04:58|0.23981
16:04:59|0.23981
16:05:00|0.23981
16:05:01|0.23985
16:05:03|0.23985
16:05:04|0.23985
16:05:05|0.23985
16:05:05|0.23969
16:05:06|0.23985
16:05:08|0.24003
16:05:09|0.24013
16:05:10|0.24009
16:05:11|0.24017
16:05:12|0.2403
16:05:13|0.24033
16:05:14|0.24033
16:05:15|0.2405
16:05:16|0.24039
16:05:17|0.24055
16:05:18|0.24044
16:05:19|0.2404
16:05:20|0.2404
16:05:21|0.24036
16:05:22|0.24022
16:05:23|0.24029
16:05:24|0.24018
16:05:25|0.24011
16:05:26|0.24013
16:05:27|0.24019
16:05:28|0.24019
16:05:29|0.24015
16:05:30|0.24015
16:05:31|0.24015
16:05:32|0.24032
16:05:33|0.24033
16:05:34|0.2404
16:05:35|0.2404
16:05:36|0.2405
16:05:37|0.24036
16:05:38|0.24046
16:05:39|0.24052
16:05:40|0.24062
16:05:41|0.24066
16:05:42|0.24064
16:05:43|0.24064
16:05:44|0.2405
16:05:45|0.24058
16:05:46|0.24063
16:05:47|0.24082
16:05:48|0.24081
16:05:49|0.24085
16:05:50|0.24092
16:05:51|0.24099
16:05:52|0.24105
16:05:53|0.24105
16:05:54|0.24097
16:05:55|0.24112
16:05:56|0.24112
16:05:57|0.24118
16:05:58|0.24136
16:06:00|0.24153
16:06:00|0.24148
16:06:01|0.24143
16:06:02|0.24129
16:06:04|0.24126
16:06:05|0.24123
16:06:06|0.24121
16:06:07|0.24117
16:06:07|0.24122
16:06:09|0.24127
16:06:10|0.24126
16:06:11|0.24116
16:06:12|0.24108
16:06:13|0.24122
16:06:14|0.24119
16:06:15|0.24131
16:06:16|0.24138
16:06:17|0.24125
16:06:18|0.24122
16:06:19|0.2412
16:06:20|0.2412
16:06:21|0.2412
16:06:22|0.24105
16:06:23|0.24105
16:06:25|0.24097
16:06:25|0.24097
16:06:26|0.24097
16:06:27|0.2408
16:06:28|0.24075
16:06:29|0.24074
16:06:31|0.2408
16:06:32|0.2408
16:06:33|0.24074
16:06:34|0.24079
16:06:35|0.24091
16:06:35|0.24092
16:06:37|0.241
16:06:38|0.24107
16:06:38|0.241
16:06:40|0.24105
16:06:40|0.24105
16:06:41|0.24105
16:06:42|0.24118
16:06:43|0.2412
16:06:45|0.24118
16:06:45|0.24118
16:06:46|0.24113
16:06:48|0.24102
16:06:48|0.24108
16:06:50|0.24117
16:06:51|0.24117
16:06:52|0.2412
16:06:52|0.2413
16:06:54|0.2413
16:06:55|0.2413
16:06:56|0.24135
16:06:57|0.2414
16:06:58|0.24142
16:06:59|0.24137
16:07:01|0.24129
16:07:02|0.24114
16:07:03|0.24143
16:07:04|0.24142
16:07:06|0.24141
16:07:06|0.24141
16:07:07|0.24161
16:07:09|0.24153
16:07:09|0.24163
16:07:11|0.24165
16:07:11|0.24165
16:07:12|0.2416
16:07:14|0.24143
16:07:14|0.24151
16:07:15|0.24154
16:07:16|0.24166
16:07:17|0.24166
16:07:19|0.24172
16:07:20|0.24175
16:07:20|0.24161
16:07:22|0.24161
16:07:23|0.2418
16:07:24|0.24177
16:07:25|0.24181
16:07:25|0.24203
16:07:27|0.24226
16:07:28|0.24224
16:07:29|0.24201
16:07:29|0.24202
16:07:31|0.24218
16:07:32|0.24204
16:07:33|0.24213
16:07:34|0.24212
16:07:35|0.24212
16:07:35|0.24216
16:07:37|0.24215
16:07:37|0.24215
16:07:39|0.24215
16:07:40|0.24231
16:07:41|0.24217
16:07:42|0.24218
16:07:43|0.24212
16:07:44|0.24209
16:07:45|0.2421
16:07:46|0.24208
16:07:46|0.24189
16:07:48|0.24171
16:07:49|0.24171
16:07:49|0.24195
16:07:51|0.242
16:07:52|0.24193
16:07:52|0.24183
16:07:54|0.24185
16:07:55|0.24185
16:07:56|0.24183
16:07:56|0.24181
16:07:58|0.24184
16:07:59|0.24193
16:08:00|0.24179
16:08:02|0.24179
16:08:02|0.24179
16:08:03|0.24154
16:08:04|0.24157
16:08:05|0.24166
16:08:06|0.2417
16:08:07|0.24145
16:08:08|0.24149
16:08:09|0.24162
16:08:10|0.24153
16:08:11|0.24161
16:08:12|0.24165
16:08:13|0.24174
16:08:14|0.24174
16:08:15|0.2418
16:08:16|0.24194
16:08:17|0.24199
16:08:18|0.24174
16:08:19|0.24187
16:08:21|0.24179
16:08:21|0.24181
16:08:22|0.24206
16:08:23|0.242
16:08:24|0.24192
16:08:25|0.24192
16:08:26|0.24176
16:08:27|0.2418
16:08:28|0.2418
16:08:29|0.24189
16:08:30|0.24187
16:08:31|0.24192
16:08:32|0.24193
16:08:33|0.24183
16:08:34|0.24183
16:08:36|0.24192
16:08:37|0.24175
16:08:38|0.24177
16:08:39|0.24177
16:08:39|0.24185
16:08:41|0.24172
16:08:41|0.24164
16:08:43|0.2417
16:08:43|0.24179
16:08:45|0.24179
16:08:46|0.24179
16:08:47|0.24183
16:08:47|0.2417
16:08:49|0.24166
16:08:50|0.24166
16:08:50|0.24168
16:08:51|0.2417
16:08:52|0.2417
16:08:53|0.2417
16:08:55|0.24161
16:08:55|0.24161
16:08:57|0.24155
16:08:58|0.24147
16:08:58|0.24153
16:08:59|0.24162
16:09:00|0.24166
16:09:02|0.24176
16:09:04|0.24183
16:09:04|0.24185
16:09:06|0.24176
16:09:06|0.24181
16:09:08|0.24187
16:09:09|0.24181
16:09:10|0.2418
16:09:11|0.2418
16:09:12|0.24176
16:09:13|0.24187
16:09:15|0.24172
16:09:16|0.2417
16:09:16|0.24164
16:09:17|0.24164
16:09:18|0.24163
16:09:19|0.24163
16:09:20|0.24166
16:09:21|0.24157
16:09:22|0.24158
16:09:23|0.24158
16:09:24|0.24158
16:09:25|0.24158
16:09:26|0.24167
16:09:27|0.24164
16:09:28|0.24164
16:09:29|0.24165
16:09:30|0.24165
16:09:31|0.24163
16:09:32|0.2416
16:09:33|0.24158
16:09:34|0.24164
16:09:35|0.24164
16:09:36|0.24181
16:09:37|0.24189
16:09:38|0.24189
16:09:39|0.24189
16:09:40|0.24189
16:09:41|0.24206
16:09:43|0.24208
16:09:43|0.24216
16:09:44|0.2422
16:09:46|0.2422
16:09:46|0.24213
16:09:47|0.24213
16:09:48|0.24213
16:09:49|0.24213
16:09:50|0.242
16:09:51|0.24196
16:09:52|0.24194
16:09:53|0.24198
16:09:54|0.24198
16:09:55|0.24198
16:09:57|0.24198
16:09:57|0.24206
16:09:58|0.24206
16:09:59|0.24206
16:10:00|0.24206
16:10:02|0.24206
16:10:02|0.24206
16:10:04|0.24193
16:10:05|0.24191
16:10:06|0.24183
16:10:07|0.24186
16:10:07|0.24185
16:10:09|0.24189
16:10:10|0.2419
16:10:11|0.2419
16:10:12|0.24192
16:10:13|0.2419
16:10:13|0.24191
16:10:15|0.24191
16:10:16|0.24183
16:10:17|0.24175
16:10:18|0.24178
16:10:18|0.24182
16:10:20|0.24195
16:10:21|0.24195
16:10:22|0.24195
16:10:23|0.24202
16:10:24|0.24203
16:10:25|0.24193
16:10:26|0.24183
16:10:27|0.24183
16:10:28|0.24183
16:10:29|0.24183
16:10:30|0.24187
16:10:31|0.24187
16:10:32|0.24187
16:10:33|0.24187
16:10:34|0.24187
16:10:35|0.24183
16:10:36|0.24183
16:10:37|0.24183
16:10:38|0.24154
16:10:39|0.24147
16:10:40|0.2414
16:10:41|0.24135
16:10:42|0.2413
16:10:43|0.24131
16:10:44|0.24135
16:10:45|0.24125
16:10:46|0.24115
16:10:47|0.24105
16:10:48|0.24147
16:10:49|0.24127
16:10:50|0.24127
16:10:51|0.24116
16:10:52|0.24117
16:10:53|0.24091
16:10:54|0.24085
16:10:55|0.24107
16:10:56|0.24099
16:10:57|0.24106
16:10:58|0.24107
16:10:59|0.24106
16:11:00|0.24089
16:11:01|0.24091
16:11:02|0.24093
16:11:04|0.24095
16:11:05|0.24105
16:11:05|0.24103
16:11:07|0.24103
16:11:08|0.24084
16:11:09|0.24077
16:11:10|0.2407
16:11:11|0.24079
16:11:12|0.24085
16:11:13|0.24085
16:11:14|0.24048
16:11:15|0.24061
16:11:16|0.2406
16:11:17|0.2406
16:11:18|0.24059
16:11:19|0.24059
16:11:20|0.24065
16:11:21|0.24078
16:11:22|0.24078
16:11:24|0.24063
16:11:24|0.2408
16:11:25|0.2408
16:11:26|0.24083
16:11:27|0.24083
16:11:28|0.24097
16:11:29|0.24089
16:11:30|0.24089
16:11:31|0.24076
16:11:32|0.24076
16:11:33|0.24086
16:11:34|0.24086
16:11:35|0.24086
16:11:36|0.24075
16:11:37|0.24063
16:11:38|0.24063
16:11:40|0.24063
16:11:40|0.24075
16:11:42|0.24075
16:11:43|0.24075
16:11:43|0.24075
16:11:44|0.24079
16:11:45|0.24075
16:11:46|0.24072
16:11:47|0.24072
16:11:48|0.24075
16:11:49|0.24073
16:11:50|0.24073
16:11:51|0.24073
16:11:53|0.24073
16:11:53|0.24073
16:11:54|0.24082
16:11:55|0.24083
16:11:56|0.24098
16:11:58|0.24097
16:11:59|0.24094
16:12:00|0.24094
16:12:00|0.24077
16:12:01|0.24077
16:12:03|0.24077
16:12:04|0.24079
16:12:05|0.24077
16:12:06|0.24077
16:12:07|0.24077
16:12:08|0.24077
16:12:09|0.24076
16:12:10|0.24075
16:12:12|0.24061
16:12:12|0.24053
16:12:13|0.24042
16:12:14|0.24037
16:12:15|0.24037
16:12:16|0.24043
16:12:17|0.24046
16:12:18|0.24035
16:12:19|0.24029
16:12:20|0.24038
16:12:21|0.24039
16:12:22|0.24042
16:12:23|0.24049
16:12:25|0.2405
16:12:26|0.24055
16:12:27|0.24069
16:12:28|0.24063
16:12:29|0.24052
16:12:31|0.24052
16:12:31|0.24049
16:12:32|0.24053
16:12:33|0.24068
16:12:34|0.24059
16:12:35|0.24057
16:12:36|0.24068
16:12:37|0.24077
16:12:38|0.24074
16:12:39|0.24077
16:12:40|0.24077
16:12:41|0.24079
16:12:42|0.24079
16:12:43|0.24079
16:12:44|0.24072
16:12:45|0.24072
16:12:47|0.24078
16:12:48|0.24075
16:12:48|0.24072
16:12:50|0.24069
16:12:51|0.24069
16:12:52|0.24067
16:12:53|0.24067
16:12:54|0.24067
16:12:54|0.24062
16:12:55|0.24057
16:12:57|0.24057
16:12:58|0.24057
16:12:59|0.2404
16:13:00|0.2404
16:13:00|0.24043
16:13:02|0.24049
16:13:03|0.2405
16:13:04|0.2404
16:13:05|0.2404
16:13:06|0.24037
16:13:07|0.24037
16:13:08|0.24037
16:13:10|0.24028
16:13:10|0.24022
16:13:11|0.24022
16:13:13|0.24026
16:13:14|0.24026
16:13:14|0.24011
16:13:16|0.24016
16:13:16|0.24039
16:13:17|0.24029
16:13:19|0.24038
16:13:20|0.24038
16:13:21|0.24038
16:13:22|0.24038
16:13:22|0.24051
16:13:24|0.2405
16:13:24|0.24049
16:13:26|0.24049
16:13:26|0.24049
16:13:27|0.24049
16:13:28|0.24049
16:13:30|0.24049
16:13:31|0.24047
16:13:32|0.24046
16:13:33|0.24046
16:13:34|0.24046
16:13:34|0.24046
16:13:36|0.24046
16:13:37|0.24037
16:13:38|0.24037
16:13:39|0.24037
16:13:39|0.24038
16:13:40|0.24037
16:13:42|0.24037
16:13:42|0.2403
16:13:43|0.24031
16:13:45|0.24031
16:13:45|0.24029
16:13:47|0.24029
16:13:47|0.24029
16:13:48|0.2402
16:13:49|0.24032
16:13:51|0.24034
16:13:52|0.24034
16:13:52|0.24027
16:13:53|0.24027
16:13:54|0.24024
16:13:55|0.2402
16:13:57|0.2402
16:13:58|0.24032
16:13:58|0.24032
16:13:59|0.24032
16:14:00|0.24031
16:14:01|0.24027
16:14:02|0.24027
16:14:03|0.24027
16:14:04|0.24027
16:14:06|0.24027
16:14:07|0.24007
16:14:09|0.24006
16:14:09|0.24012
16:14:10|0.24007
16:14:12|0.24007
16:14:12|0.23994
16:14:13|0.23988
16:14:15|0.23984
16:14:15|0.23992
16:14:17|0.23997
16:14:18|0.23993
16:14:19|0.23994
16:14:20|0.23995
16:14:21|0.23996
16:14:22|0.24004
16:14:23|0.24012
16:14:24|0.24012
16:14:25|0.24007
16:14:26|0.23989
16:14:27|0.24007
16:14:28|0.24021
16:14:29|0.24027
16:14:30|0.24028
16:14:31|0.24028
16:14:32|0.24028
16:14:33|0.24019
16:14:34|0.24014
16:14:35|0.24014
16:14:36|0.24016
16:14:37|0.24016
16:14:38|0.24024
16:14:39|0.24024
16:14:40|0.24032
16:14:41|0.24032
16:14:42|0.24029
16:14:43|0.24028
16:14:44|0.2403
16:14:45|0.2403
16:14:46|0.24015
16:14:47|0.24013
16:14:48|0.24012
16:14:49|0.24014
16:14:50|0.24031
16:14:51|0.24031
16:14:52|0.24021
16:14:53|0.24007
16:14:54|0.24019
16:14:55|0.24019
16:14:56|0.24025
16:14:57|0.24025
16:14:58|0.24025
16:14:59|0.24029
16:15:00|0.24029
16:15:01|0.24037
16:15:02|0.24044
16:15:03|0.24069
16:15:04|0.24055
16:15:05|0.24059
16:15:06|0.24059
16:15:08|0.24056
16:15:08|0.24055
16:15:10|0.24055
16:15:11|0.24064
16:15:12|0.24074
16:15:13|0.24059
16:15:14|0.24059
16:15:16|0.24064
16:15:16|0.24066
16:15:18|0.24066
16:15:19|0.24048
16:15:20|0.24048
16:15:21|0.24042
16:15:22|0.24045
16:15:23|0.24045
16:15:24|0.24045
16:15:25|0.24045
16:15:27|0.24053
16:15:27|0.24036
16:15:28|0.24037
16:15:29|0.24037
16:15:30|0.24052
16:15:31|0.24052
16:15:32|0.24059
16:15:33|0.24059
16:15:34|0.24062
16:15:35|0.24048
16:15:36|0.24063
16:15:37|0.24055
16:15:39|0.24076
16:15:39|0.24076
16:15:40|0.24074
16:15:41|0.2407
16:15:42|0.24067
16:15:43|0.24056
16:15:45|0.24048
16:15:45|0.24048
16:15:46|0.24048
16:15:48|0.24056
16:15:49|0.24044
16:15:49|0.24036
16:15:50|0.24032
16:15:52|0.24045
16:15:53|0.2405
16:15:53|0.24047
16:15:54|0.24028
16:15:56|0.24022
16:15:56|0.24037
16:15:57|0.24031
16:15:58|0.24017
16:15:59|0.24026
16:16:00|0.24029
16:16:02|0.24029
16:16:03|0.24026
16:16:03|0.24026
16:16:04|0.24019
16:16:05|0.24015
16:16:06|0.23999
16:16:08|0.2398
16:16:09|0.2399
16:16:11|0.24001
16:16:11|0.23995
16:16:12|0.23995
16:16:13|0.23995
16:16:14|0.23988
16:16:15|0.23976
16:16:16|0.23977
16:16:17|0.2396
16:16:18|0.23968
16:16:19|0.2397
16:16:21|0.2396
16:16:22|0.2396
16:16:23|0.23966
16:16:24|0.23968
16:16:25|0.23961
16:16:26|0.23961
16:16:27|0.23959
16:16:28|0.23952
16:16:29|0.23957
16:16:30|0.23957
16:16:31|0.23948
16:16:32|0.23951
16:16:33|0.23958
16:16:34|0.2396
16:16:35|0.23962
16:16:36|0.23966
16:16:37|0.23967
16:16:38|0.23963
16:16:39|0.23954
16:16:40|0.23951
16:16:41|0.23949
16:16:42|0.23949
16:16:43|0.23948
16:16:44|0.2395
16:16:45|0.2396
16:16:46|0.2397
16:16:47|0.2397
16:16:48|0.2397
16:16:49|0.2397
16:16:50|0.23988
16:16:51|0.23997
16:16:53|0.23978
16:16:54|0.23982
16:16:55|0.23987
16:16:56|0.23987
16:16:56|0.23987
16:16:58|0.23986
16:16:59|0.23986
16:16:59|0.23986
16:17:01|0.23999
16:17:01|0.24005
16:17:03|0.23996
16:17:03|0.23993
16:17:04|0.23999
16:17:05|0.23999
16:17:07|0.23994
16:17:07|0.23994
16:17:09|0.23994
16:17:10|0.23994
16:17:12|0.23994
16:17:12|0.23992
16:17:13|0.24005
16:17:14|0.24011
16:17:16|0.24012
16:17:16|0.24012
16:17:18|0.24012
16:17:19|0.24011
16:17:20|0.24011
16:17:21|0.24005
16:17:22|0.23994
16:17:23|0.23989
16:17:24|0.23989
16:17:25|0.23989
16:17:26|0.23989
16:17:27|0.2399
16:17:28|0.2399
16:17:29|0.23982
16:17:30|0.23987
16:17:31|0.24005
16:17:33|0.24007
16:17:33|0.23998
16:17:35|0.23989
16:17:36|0.23989
16:17:36|0.2399
16:17:37|0.2399
16:17:39|0.2399
16:17:39|0.2399
16:17:41|0.23985
16:17:42|0.23998
16:17:43|0.23999
16:17:44|0.23999
16:17:45|0.24007
16:17:45|0.24007
16:17:46|0.24014
16:17:48|0.24024
16:17:48|0.24024
16:17:49|0.24018
16:17:50|0.24018
16:17:52|0.24018
16:17:53|0.24021
16:17:54|0.24024
16:17:55|0.24028
16:17:55|0.24027
16:17:56|0.24031
16:17:57|0.24026
16:17:59|0.24024
16:18:00|0.24019
16:18:01|0.24019
16:18:01|0.24019
16:18:03|0.24031
16:18:04|0.24035
16:18:05|0.24027
16:18:06|0.24027
16:18:07|0.24027
16:18:07|0.24025
16:18:09|0.24012
16:18:10|0.24018
16:18:12|0.24018
16:18:12|0.24024
16:18:14|0.24025
16:18:15|0.24027
16:18:16|0.24025
16:18:17|0.24015
16:18:18|0.24004
16:18:19|0.24008
16:18:20|0.24018
16:18:21|0.24018
16:18:21|0.24022
16:18:23|0.24018
16:18:24|0.24018
16:18:25|0.24015
16:18:26|0.24029
16:18:27|0.24033
16:18:28|0.24033
16:18:28|0.24031
16:18:30|0.24029
16:18:31|0.24029
16:18:32|0.2402
16:18:33|0.24012
16:18:34|0.24013
16:18:35|0.24026
16:18:36|0.24019
16:18:37|0.24013
16:18:38|0.24013
16:18:39|0.24015
16:18:40|0.24015
16:18:41|0.24015
16:18:41|0.24033
16:18:43|0.24033
16:18:44|0.24033
16:18:45|0.24033
16:18:46|0.24029
16:18:47|0.24021
16:18:48|0.24021
16:18:49|0.24013
16:18:50|0.24007
16:18:51|0.24008
16:18:52|0.24012
16:18:53|0.24031
16:18:54|0.24024
16:18:55|0.24026
16:18:56|0.24034
16:18:57|0.24045
16:18:58|0.24048
16:18:59|0.24037
16:19:00|0.24045
16:19:01|0.24045
16:19:02|0.24043
16:19:03|0.24037
16:19:04|0.24047
16:19:05|0.24047
16:19:06|0.24047
16:19:07|0.24042
16:19:08|0.24041
16:19:09|0.24047
16:19:10|0.24047
16:19:12|0.24027
16:19:13|0.2403
16:19:14|0.24029
16:19:15|0.24012
16:19:16|0.24013
16:19:17|0.24031
16:19:18|0.24031
16:19:19|0.24024
16:19:20|0.24024
16:19:21|0.2402
16:19:22|0.2402
16:19:23|0.2402
16:19:24|0.24024
16:19:26|0.2402
16:19:26|0.2402
16:19:27|0.2402
16:19:28|0.24023
16:19:29|0.24022
16:19:30|0.24022
16:19:31|0.24022
16:19:32|0.24031
16:19:33|0.24031
16:19:34|0.24031
16:19:35|0.24031
16:19:36|0.2403
16:19:37|0.24018
16:19:38|0.24008
16:19:39|0.24008
16:19:40|0.24008
16:19:41|0.24008
16:19:42|0.24008
16:19:43|0.24008
16:19:44|0.24008
16:19:45|0.24008
16:19:46|0.24006
16:19:47|0.24004
16:19:48|0.24008
16:19:49|0.24006
16:19:50|0.24006
16:19:51|0.24006
16:19:52|0.24006
16:19:53|0.24006
16:19:54|0.24006
16:19:55|0.24007
16:19:56|0.24007
16:19:57|0.24007
16:19:59|0.24029
16:19:59|0.2402
16:20:00|0.24008
16:20:01|0.24008
16:20:03|0.24004
16:20:04|0.24004
16:20:05|0.24004
16:20:06|0.24
16:20:06|0.23983
16:20:08|0.23984
16:20:08|0.23984
16:20:09|0.23983
16:20:10|0.23985
16:20:12|0.2397
16:20:13|0.23969
16:20:15|0.23961
16:20:16|0.2395
16:20:16|0.23974
16:20:17|0.23974
16:20:19|0.23973
16:20:20|0.23973
16:20:21|0.23973
16:20:22|0.23967
16:20:22|0.23961
16:20:24|0.23964
16:20:25|0.23964
16:20:27|0.23979
16:20:27|0.23979
16:20:28|0.23978
16:20:29|0.23985
16:20:30|0.23985
16:20:31|0.23993
16:20:32|0.23996
16:20:33|0.23995
16:20:34|0.23995
16:20:35|0.23995
16:20:36|0.24009
16:20:37|0.2401
16:20:38|0.2401
16:20:39|0.24002
16:20:40|0.23998
16:20:41|0.23995
16:20:42|0.24006
16:20:43|0.24004
16:20:45|0.2402
16:20:46|0.24022
16:20:46|0.24022
16:20:48|0.24022
16:20:49|0.24023
16:20:49|0.24029
16:20:51|0.2403
16:20:51|0.24042
16:20:52|0.24042
16:20:54|0.24029
16:20:54|0.24029
16:20:56|0.24029
16:20:57|0.24029
16:20:58|0.24036
16:20:59|0.24036
16:21:00|0.24036
16:21:01|0.24029
16:21:02|0.24029
16:21:03|0.24032
16:21:04|0.24042
16:21:05|0.24048
16:21:06|0.24048
16:21:07|0.24049
16:21:07|0.24061
16:21:09|0.24066
16:21:10|0.24054
16:21:11|0.24065
16:21:11|0.24063
16:21:13|0.24055
16:21:14|0.24055
16:21:16|0.24079
16:21:17|0.24079
16:21:18|0.24079
16:21:19|0.24069
16:21:20|0.24078
16:21:21|0.24083
16:21:22|0.24083
16:21:23|0.24098
16:21:24|0.24101
16:21:25|0.24116
16:21:26|0.24118
16:21:27|0.24131
16:21:28|0.24139
16:21:29|0.24146
16:21:29|0.24128
16:21:31|0.24128
16:21:32|0.24122
16:21:33|0.24129
16:21:34|0.24136
16:21:35|0.24137
16:21:36|0.24135
16:21:37|0.24149
16:21:38|0.24152
16:21:39|0.24148
16:21:40|0.24135
16:21:41|0.24135
16:21:42|0.2413
16:21:43|0.24123
16:21:44|0.24134
16:21:45|0.24124
16:21:47|0.24138
16:21:47|0.24142
16:21:48|0.24137
16:21:50|0.24136
16:21:51|0.24138
16:21:51|0.24138
16:21:52|0.24137
16:21:53|0.24137
16:21:54|0.24137
16:21:55|0.24127
16:21:56|0.24135
16:21:57|0.24132
16:21:58|0.24132
16:22:00|0.24137
16:22:00|0.24137
16:22:02|0.2412
16:22:02|0.24121
16:22:04|0.24133
16:22:04|0.24143
16:22:05|0.24153
16:22:06|0.24159
16:22:07|0.24162
16:22:08|0.24177
16:22:09|0.24186
16:22:10|0.24185
16:22:12|0.24188
16:22:13|0.24193
16:22:14|0.24184
16:22:16|0.2419
16:22:16|0.24185
16:22:17|0.24178
16:22:18|0.24173
16:22:19|0.24178
16:22:20|0.2419
16:22:21|0.24163
16:22:22|0.24166
16:22:24|0.24163
16:22:25|0.24165
16:22:26|0.24165
16:22:27|0.24165
16:22:27|0.24171
16:22:29|0.24166
16:22:29|0.24168
16:22:31|0.2417
16:22:32|0.2417
16:22:33|0.2417
16:22:34|0.2417
16:22:35|0.2417
16:22:36|0.24201
16:22:37|0.24196
16:22:37|0.24179
16:22:39|0.24178
16:22:40|0.24191
16:22:41|0.24189
16:22:42|0.24176
16:22:43|0.24179
16:22:44|0.2418
16:22:45|0.2418
16:22:46|0.24191
16:22:47|0.24189
16:22:48|0.24189
16:22:49|0.24191
16:22:50|0.24191
16:22:51|0.24191
16:22:52|0.24189
16:22:53|0.24201
16:22:54|0.24197
16:22:55|0.24195
16:22:56|0.24195
16:22:57|0.24192
16:22:58|0.24189
16:22:59|0.24186
16:23:00|0.24178
16:23:01|0.24184
16:23:02|0.24184
16:23:03|0.2417
16:23:04|0.24173
16:23:05|0.24173
16:23:06|0.24175
16:23:07|0.24175
16:23:08|0.24175
16:23:09|0.24175
16:23:10|0.24177
16:23:11|0.24177
16:23:12|0.24177
16:23:13|0.24172
16:23:14|0.24171
16:23:16|0.2417
16:23:17|0.2417
16:23:18|0.24181
16:23:19|0.24184
16:23:20|0.24187
16:23:21|0.24194
16:23:22|0.24194
16:23:23|0.24194
16:23:25|0.24191
16:23:25|0.24191
16:23:27|0.24184
16:23:27|0.24186
16:23:29|0.24186
16:23:30|0.24186
16:23:31|0.24196
16:23:31|0.24191
16:23:33|0.24191
16:23:34|0.24196
16:23:35|0.24196
16:23:35|0.24196
16:23:36|0.24195
16:23:38|0.24176
16:23:39|0.24194
16:23:39|0.24194
16:23:41|0.24195
16:23:42|0.24208
16:23:43|0.24222
16:23:44|0.24229
16:23:44|0.24233
16:23:45|0.24227
16:23:46|0.24209
16:23:47|0.242
16:23:48|0.242
16:23:50|0.24202
16:23:50|0.242
16:23:51|0.24198
16:23:52|0.24193
16:23:53|0.24177
16:23:54|0.24189
16:23:56|0.24183
16:23:57|0.24189
16:23:57|0.24191
16:23:59|0.24184
16:24:00|0.24184
16:24:00|0.24184
16:24:02|0.24174
16:24:03|0.24177
16:24:03|0.24179
16:24:05|0.24173
16:24:05|0.24173
16:24:06|0.24173
16:24:08|0.24156
16:24:08|0.24151
16:24:09|0.24168
16:24:11|0.24168
16:24:11|0.24177
16:24:12|0.24184
16:24:13|0.24177
16:24:14|0.24161
16:24:16|0.24159
16:24:17|0.2417
16:24:19|0.24167
16:24:20|0.24161
16:24:21|0.24152
16:24:21|0.24165
16:24:23|0.24164
16:24:24|0.24155
16:24:25|0.24155
16:24:26|0.24153
16:24:27|0.24169
16:24:28|0.24169
16:24:29|0.24169
16:24:29|0.24176
16:24:31|0.24183
16:24:31|0.24182
16:24:33|0.24175
16:24:34|0.2419
16:24:35|0.24205
16:24:35|0.24209
16:24:37|0.2421
16:24:38|0.24206
16:24:39|0.24203
16:24:40|0.24203
16:24:41|0.24203
16:24:42|0.24195
16:24:43|0.24193
16:24:43|0.24196
16:24:45|0.24194
16:24:46|0.24191
16:24:47|0.24186
16:24:48|0.24177
16:24:49|0.24191
16:24:50|0.24186
16:24:51|0.24193
16:24:52|0.24195
16:24:52|0.242
16:24:54|0.242
16:24:54|0.24213
16:24:56|0.24211
16:24:56|0.24209
16:24:58|0.24209
16:24:59|0.2421
16:24:59|0.2421
16:25:01|0.24199
16:25:02|0.24202
16:25:02|0.24212
16:25:04|0.24212
16:25:04|0.24221
16:25:06|0.24218
16:25:07|0.24219
16:25:07|0.24219
16:25:09|0.242
16:25:10|0.24195
16:25:11|0.24193
16:25:12|0.24193
16:25:13|0.24197
16:25:14|0.24167
16:25:15|0.24174
16:25:16|0.24174
16:25:18|0.24175
16:25:19|0.24163
16:25:20|0.24157
16:25:21|0.24155
16:25:22|0.24171
16:25:23|0.24168
16:25:25|0.24162
16:25:25|0.24159
16:25:26|0.24159
16:25:27|0.24159
16:25:28|0.24166
16:25:30|0.24146
16:25:30|0.24146
16:25:31|0.24147
16:25:33|0.24151
16:25:33|0.24157
16:25:35|0.24167
16:25:36|0.24167
16:25:36|0.24159
16:25:38|0.24159
16:25:39|0.24159
16:25:40|0.24159
16:25:41|0.24159
16:25:42|0.24159
16:25:43|0.24162
16:25:44|0.24163
16:25:45|0.24166
16:25:47|0.24171
16:25:47|0.24155
16:25:48|0.24155
16:25:49|0.24155
16:25:50|0.24157
16:25:51|0.24166
16:25:52|0.24166
16:25:53|0.24166
16:25:54|0.24166
16:25:55|0.2416
16:25:56|0.24149
16:25:57|0.24148
16:25:58|0.24148
16:25:59|0.24148
16:26:00|0.24151
16:26:01|0.24145
16:26:02|0.24145
16:26:03|0.2416
16:26:04|0.24155
16:26:05|0.24152
16:26:06|0.24152
16:26:07|0.24143
16:26:08|0.24143
16:26:09|0.24144
16:26:10|0.24144
16:26:11|0.2415
16:26:12|0.2415
16:26:13|0.2415
16:26:14|0.24142
16:26:15|0.24142
16:26:16|0.24156
16:26:18|0.24143
16:26:19|0.24134
16:26:20|0.24134
16:26:22|0.24135
16:26:23|0.24135
16:26:24|0.24127
16:26:26|0.24127
16:26:26|0.24128
16:26:27|0.24128
16:26:28|0.24128
16:26:29|0.24132
16:26:30|0.24134
16:26:31|0.24138
16:26:32|0.24138
16:26:33|0.24138
16:26:34|0.24134
16:26:35|0.24139
16:26:36|0.24141
16:26:37|0.24141
16:26:38|0.24136
16:26:39|0.24136
16:26:40|0.24136
16:26:41|0.24134
16:26:43|0.24131
16:26:43|0.24126
16:26:44|0.24123
16:26:45|0.24133
16:26:46|0.24123
16:26:47|0.24125
16:26:49|0.24124
16:26:49|0.2412
16:26:50|0.24124
16:26:51|0.24121
16:26:52|0.24111
16:26:54|0.24111
16:26:55|0.24105
16:26:55|0.24105
16:26:56|0.24106
16:26:57|0.24106
16:26:59|0.24106
16:27:00|0.24093
16:27:00|0.2409
16:27:02|0.24101
16:27:03|0.24099
16:27:04|0.24103
16:27:05|0.24095
16:27:06|0.24095
16:27:07|0.24095
16:27:08|0.24097
16:27:09|0.24092
16:27:10|0.24085
16:27:11|0.24091
16:27:12|0.24091
16:27:13|0.24097
16:27:14|0.24097
16:27:15|0.241
16:27:16|0.24099
16:27:17|0.24099
16:27:18|0.24118
16:27:20|0.24111
16:27:21|0.24112
16:27:22|0.24115
16:27:23|0.24125
16:27:24|0.24126
16:27:25|0.24112
16:27:26|0.24112
16:27:27|0.24108
16:27:28|0.24108
16:27:29|0.24113
16:27:30|0.24113
16:27:31|0.24127
16:27:32|0.24125
16:27:34|0.24126
16:27:34|0.24126
16:27:36|0.24125
16:27:37|0.24125
16:27:38|0.24125
16:27:39|0.24121
16:27:40|0.24121
16:27:41|0.24127
16:27:42|0.24127
16:27:42|0.24127
16:27:44|0.2412
16:27:45|0.2412
16:27:46|0.24112
16:27:46|0.24112
16:27:48|0.2412
16:27:48|0.24115
16:27:50|0.24115
16:27:51|0.24129
16:27:52|0.24126
16:27:53|0.24129
16:27:54|0.24118
16:27:55|0.2412
16:27:56|0.2412
16:27:57|0.2412
16:27:58|0.2412
16:27:59|0.24124
16:28:00|0.24121
16:28:01|0.24124
16:28:02|0.24125
16:28:03|0.24116
16:28:05|0.24117
16:28:05|0.24117
16:28:06|0.24122
16:28:08|0.24122
16:28:08|0.24122
16:28:10|0.24122
16:28:11|0.24123
16:28:12|0.24123
16:28:13|0.24132
16:28:13|0.24129
16:28:15|0.24129
16:28:16|0.24118
16:28:17|0.24118
16:28:18|0.24118
16:28:19|0.24118
16:28:19|0.24118
16:28:21|0.24113
16:28:22|0.24113
16:28:24|0.24116
16:28:25|0.24116
16:28:26|0.24115
16:28:27|0.24115
16:28:28|0.24115
16:28:29|0.24121
16:28:30|0.24119
16:28:32|0.24119
16:28:32|0.24119
16:28:33|0.24119
16:28:34|0.24119
16:28:35|0.24127
16:28:36|0.24128
16:28:37|0.24137
16:28:38|0.24139
16:28:40|0.24139
16:28:41|0.24135
16:28:42|0.24127
16:28:42|0.24128
16:28:44|0.24129
16:28:45|0.24129
16:28:45|0.24129
16:28:46|0.24129
16:28:47|0.24129
16:28:49|0.24129
16:28:49|0.24126
16:28:51|0.24121
16:28:51|0.24121
16:28:53|0.24121
16:28:54|0.24121
16:28:55|0.24121
16:28:56|0.24122
16:28:57|0.24122
16:28:58|0.24144
16:28:58|0.24145
16:29:00|0.24144
16:29:00|0.24138
16:29:01|0.24138
16:29:02|0.24139
16:29:04|0.24143
16:29:05|0.24143
16:29:06|0.24143
16:29:07|0.24141
16:29:08|0.24142
16:29:08|0.24142
16:29:10|0.24137
16:29:11|0.24132
16:29:11|0.24132
16:29:13|0.24132
16:29:13|0.24149
16:29:15|0.2415
16:29:16|0.24151
16:29:17|0.24161
16:29:18|0.24174
16:29:18|0.24179
16:29:20|0.24207
16:29:21|0.242
16:29:23|0.24193
16:29:24|0.24193
16:29:25|0.2419
16:29:26|0.24194
16:29:28|0.24213
16:29:28|0.24204
16:29:29|0.24195
16:29:30|0.24195
16:29:32|0.24188
16:29:32|0.24188
16:29:34|0.24187
16:29:34|0.24183
16:29:35|0.24183
16:29:37|0.24183
16:29:38|0.24164
16:29:38|0.24157
16:29:40|0.24157
16:29:41|0.24155
16:29:42|0.24164
16:29:42|0.24169
16:29:44|0.24169
16:29:44|0.24165
16:29:46|0.24162
16:29:47|0.24155
16:29:47|0.24155
16:29:48|0.24149
16:29:49|0.24145
16:29:50|0.24165
16:29:51|0.2418
16:29:53|0.2418
16:29:54|0.2418
16:29:55|0.24176
16:29:56|0.24171
16:29:56|0.24176
16:29:58|0.24176
16:29:59|0.24176
16:30:00|0.24171
16:30:01|0.2416
16:30:02|0.24149
16:30:02|0.24149
16:30:04|0.24149
16:30:04|0.24148
16:30:05|0.24141
16:30:06|0.24141
16:30:08|0.2414
16:30:09|0.2414
16:30:10|0.24142
16:30:10|0.24142
16:30:12|0.24141
16:30:12|0.24141
16:30:13|0.24126
16:30:15|0.24123
16:30:16|0.24127
16:30:16|0.2413
16:30:17|0.2413
16:30:18|0.2413
16:30:19|0.24127
16:30:20|0.24126
16:30:22|0.24126
16:30:23|0.24126
16:30:24|0.24126
16:30:25|0.24117
16:30:26|0.24117
16:30:27|0.24108
16:30:28|0.241
16:30:29|0.24103
16:30:30|0.24103
16:30:31|0.24109
16:30:32|0.24103
16:30:33|0.24111
16:30:34|0.24109
16:30:35|0.24108
16:30:36|0.24102
16:30:37|0.24102
16:30:38|0.24098
16:30:39|0.24095
16:30:41|0.24095
16:30:41|0.24095
16:30:42|0.24097
16:30:43|0.24106
16:30:44|0.24103
16:30:45|0.24107
16:30:46|0.24106
16:30:47|0.24106
16:30:48|0.24103
16:30:49|0.24103
16:30:50|0.24104
16:30:51|0.24118
16:30:52|0.2413
16:30:53|0.24133
16:30:54|0.24129
16:30:55|0.2413
16:30:56|0.24123
16:30:57|0.24116
16:30:58|0.24117
16:30:59|0.24124
16:31:00|0.24113
16:31:01|0.24115
16:31:02|0.24109
16:31:04|0.24119
16:31:04|0.24119
16:31:05|0.2413
16:31:07|0.24119
16:31:08|0.24113
16:31:09|0.24106
16:31:10|0.24102
16:31:11|0.24103
16:31:12|0.24093
16:31:12|0.24094
16:31:13|0.24094
16:31:14|0.24094
16:31:15|0.24094
16:31:16|0.24083
16:31:17|0.24084
16:31:18|0.24086
16:31:19|0.24082
16:31:20|0.24088
16:31:21|0.24081
16:31:22|0.24072
16:31:24|0.2408
16:31:25|0.24069
16:31:26|0.24054
16:31:27|0.24058
16:31:28|0.24055
16:31:29|0.2406
16:31:30|0.24077
16:31:31|0.24076
16:31:32|0.24071
16:31:32|0.24068
16:31:34|0.24072
16:31:35|0.24052
16:31:36|0.24047
16:31:37|0.24063
16:31:39|0.24066
16:31:39|0.24073
16:31:40|0.24073
16:31:41|0.24068
16:31:42|0.24085
16:31:43|0.24075
16:31:44|0.24089
16:31:46|0.24139
16:31:47|0.24145
16:31:48|0.24157
16:31:49|0.24152
16:31:50|0.24144
16:31:51|0.24129
16:31:52|0.24132
16:31:53|0.24132
16:31:54|0.2412
16:31:55|0.24115
16:31:56|0.24111
16:31:56|0.2411
16:31:57|0.24122
16:31:58|0.24118
16:32:00|0.24115
16:32:01|0.24117
16:32:02|0.24114
16:32:03|0.24121
16:32:04|0.24145
16:32:05|0.24156
16:32:06|0.24141
16:32:07|0.24128
16:32:08|0.24147
16:32:09|0.24154
16:32:10|0.24161
16:32:11|0.24154
16:32:11|0.24151
16:32:13|0.24165
16:32:14|0.24159
16:32:15|0.24159
16:32:16|0.24162
16:32:17|0.24172
16:32:18|0.24152
16:32:19|0.24156
16:32:20|0.24154
16:32:21|0.24159
16:32:22|0.24159
16:32:24|0.24166
16:32:25|0.24183
16:32:26|0.24177
16:32:27|0.24175
16:32:28|0.2417
16:32:29|0.24174
16:32:30|0.2416
16:32:32|0.24183
16:32:32|0.24187
16:32:33|0.24187
16:32:34|0.24185
16:32:35|0.24166
16:32:36|0.24156
16:32:37|0.24153
16:32:38|0.24149
16:32:39|0.24155
16:32:40|0.24149
16:32:41|0.24148
16:32:42|0.24147
16:32:43|0.24153
16:32:44|0.24138
16:32:45|0.2414
16:32:46|0.2414
16:32:47|0.24127
16:32:48|0.24132
16:32:50|0.24148
16:32:51|0.24145
16:32:51|0.24144
16:32:53|0.24144
16:32:54|0.24167
16:32:55|0.24168
16:32:56|0.24175
16:32:57|0.24188
16:32:58|0.24183
16:33:00|0.24183
16:33:00|0.24172
16:33:01|0.24166
16:33:02|0.2418
16:33:03|0.24186
16:33:04|0.24175
16:33:05|0.24176
16:33:06|0.24178
16:33:07|0.24178
16:33:08|0.24178
16:33:09|0.24179
16:33:11|0.2417
16:33:11|0.24174
16:33:12|0.24175
16:33:14|0.24171
16:33:14|0.24161
16:33:15|0.24161
16:33:16|0.24161
16:33:17|0.24166
16:33:19|0.24168
16:33:19|0.24168
16:33:21|0.24168
16:33:21|0.24176
16:33:22|0.24176
16:33:24|0.24178
16:33:25|0.24158
16:33:27|0.2416
16:33:27|0.24158
16:33:28|0.2416
16:33:29|0.2416
16:33:30|0.2416
16:33:31|0.24152
16:33:32|0.24149
16:33:33|0.24138
16:33:34|0.24142
16:33:35|0.24153
16:33:37|0.24158
16:33:38|0.24158
16:33:39|0.24154
16:33:40|0.24154
16:33:41|0.24142
16:33:41|0.24132
16:33:42|0.24146
16:33:43|0.24151
16:33:45|0.24163
16:33:45|0.24154
16:33:46|0.24154
16:33:47|0.24154
16:33:49|0.24148
16:33:49|0.24153
16:33:51|0.2416
16:33:52|0.2416
16:33:52|0.24168
16:33:53|0.24161
16:33:54|0.24161
16:33:55|0.24157
16:33:56|0.24159
16:33:58|0.2416
16:33:59|0.24163
16:34:00|0.24169
16:34:01|0.24168
16:34:02|0.24168
16:34:02|0.24162
16:34:04|0.24158
16:34:04|0.24158
16:34:05|0.2417
16:34:06|0.2417
16:34:07|0.24157
16:34:09|0.24161
16:34:09|0.24161
16:34:11|0.24169
16:34:11|0.24169
16:34:12|0.24153
16:34:13|0.24146
16:34:14|0.24145
16:34:16|0.24153
16:34:17|0.24151
16:34:17|0.24151
16:34:18|0.24151
16:34:19|0.24151
16:34:20|0.24151
16:34:21|0.24151
16:34:25|0.24168
16:34:26|0.24168
16:34:27|0.24163
16:34:29|0.24167
16:34:30|0.24167
16:34:31|0.24159
16:34:32|0.24152
16:34:33|0.24145
16:34:34|0.24144
16:34:35|0.24147
16:34:36|0.24159
16:34:37|0.24163
16:34:38|0.2416
16:34:39|0.24161
16:34:40|0.24161
16:34:41|0.24156
16:34:42|0.24154
16:34:43|0.24155
16:34:45|0.24164
16:34:45|0.24154
16:34:46|0.24152
16:34:47|0.24145
16:34:48|0.24147
16:34:50|0.24147
16:34:51|0.24147
16:34:51|0.24147
16:34:52|0.24149
16:34:53|0.24149
16:34:54|0.24149
16:34:55|0.24155
16:34:57|0.24155
16:34:57|0.24155
16:34:59|0.24153
16:34:59|0.24155
16:35:01|0.24157
16:35:02|0.24168
16:35:03|0.24175
16:35:05|0.24176
16:35:05|0.24176
16:35:06|0.24176
16:35:08|0.24158
16:35:08|0.24158
16:35:10|0.24154
16:35:11|0.24154
16:35:12|0.24147
16:35:13|0.24145
16:35:14|0.24135
16:35:15|0.24127
16:35:16|0.24128
16:35:17|0.24117
16:35:18|0.24138
16:35:19|0.24138
16:35:20|0.24138
16:35:21|0.24138
16:35:22|0.24134
16:35:23|0.24144
16:35:24|0.24144
16:35:24|0.24145
16:35:26|0.24147
16:35:27|0.24155
16:35:29|0.24155
16:35:30|0.24166
16:35:31|0.2417
16:35:32|0.24169
16:35:33|0.24169
16:35:34|0.24169
16:35:35|0.2417
16:35:36|0.24178
16:35:37|0.24187
16:35:38|0.24189
16:35:39|0.24181
16:35:40|0.2418
16:35:41|0.24188
16:35:42|0.24188
16:35:43|0.24214
16:35:44|0.24208
16:35:46|0.2421
16:35:46|0.24198
16:35:47|0.24207
16:35:48|0.24205
16:35:49|0.24185
16:35:50|0.24198
16:35:51|0.24198
16:35:52|0.24186
16:35:53|0.24191
16:35:54|0.24191
16:35:55|0.24204
16:35:56|0.24189
16:35:57|0.24177
16:35:58|0.24172
16:35:59|0.24172
16:36:00|0.24184
16:36:01|0.24184
16:36:02|0.24177
16:36:03|0.24177
16:36:04|0.24178
16:36:05|0.24185
16:36:06|0.24189
16:36:07|0.24189
16:36:08|0.24199
16:36:09|0.24198
16:36:10|0.24198
16:36:11|0.24191
16:36:13|0.24193
16:36:13|0.24193
16:36:14|0.24183
16:36:15|0.24183
16:36:16|0.2418
16:36:17|0.2418
16:36:18|0.24176
16:36:19|0.24167
16:36:20|0.24167
16:36:21|0.24157
16:36:22|0.24155
16:36:23|0.24152
16:36:24|0.24154
16:36:25|0.24154
16:36:26|0.24154
16:36:28|0.2413
16:36:29|0.2414
16:36:30|0.2414
16:36:31|0.24141
16:36:32|0.24137
16:36:33|0.24137
16:36:34|0.24134
16:36:35|0.24134
16:36:36|0.24132
16:36:37|0.24121
16:36:38|0.24115
16:36:39|0.24112
16:36:40|0.24118
16:36:41|0.24111
16:36:42|0.24115
16:36:43|0.24124
16:36:44|0.2413
16:36:45|0.24124
16:36:46|0.24126
16:36:47|0.24126
16:36:48|0.24131
16:36:49|0.24135
16:36:50|0.24135
16:36:51|0.24137
16:36:52|0.24148
16:36:53|0.24148
16:36:54|0.24138
16:36:55|0.2414
16:36:56|0.2413
16:36:57|0.2413
16:36:58|0.2413
16:36:59|0.24123
16:37:00|0.24123
16:37:01|0.24125
16:37:02|0.24124
16:37:03|0.24122
16:37:04|0.24122
16:37:05|0.24126
16:37:06|0.24126
16:37:07|0.24132
16:37:08|0.24135
16:37:09|0.24122
16:37:10|0.24122
16:37:11|0.24121
16:37:12|0.24129
16:37:14|0.24125
16:37:14|0.24116
16:37:15|0.241
16:37:17|0.24111
16:37:17|0.24119
16:37:18|0.24106
16:37:19|0.24106
16:37:20|0.24091
16:37:22|0.24091
16:37:22|0.24091
16:37:23|0.24091
16:37:24|0.24089
16:37:25|0.24089
16:37:27|0.241
16:37:28|0.241
16:37:29|0.24085
16:37:31|0.24083
16:37:32|0.24083
16:37:33|0.24083
16:37:34|0.24083
16:37:35|0.24088
16:37:36|0.24092
16:37:37|0.24096
16:37:38|0.24094
16:37:40|0.24094
16:37:41|0.24101
16:37:42|0.24103
16:37:43|0.24108
16:37:43|0.24107
16:37:45|0.24107
16:37:45|0.24104
16:37:46|0.24103
16:37:47|0.24113
16:37:48|0.24092
16:37:49|0.24095
16:37:50|0.24102
16:37:51|0.24106
16:37:53|0.24093
16:37:53|0.24103
16:37:55|0.24095
16:37:55|0.24095
16:37:56|0.24083
16:37:57|0.24103
16:37:59|0.241
16:37:59|0.24102
16:38:00|0.24095
16:38:01|0.24098
16:38:03|0.24091
16:38:04|0.24086
16:38:05|0.24086
16:38:05|0.24086
16:38:07|0.2409
16:38:08|0.24084
16:38:09|0.24073
16:38:10|0.24057
16:38:11|0.24061
16:38:12|0.2406
16:38:13|0.24067
16:38:14|0.24072
16:38:15|0.24071
16:38:16|0.24074
16:38:17|0.24074
16:38:18|0.24069
16:38:19|0.24069
16:38:20|0.24069
16:38:21|0.24064
16:38:22|0.2406
16:38:23|0.2406
16:38:24|0.24059
16:38:25|0.24061
16:38:26|0.24058
16:38:27|0.24075
16:38:28|0.24075
16:38:29|0.24068
16:38:30|0.2408
16:38:32|0.24092
16:38:32|0.24092
16:38:33|0.24092
16:38:34|0.2409
16:38:35|0.24089
16:38:36|0.24092
16:38:37|0.24075
16:38:38|0.24075
16:38:39|0.2407
16:38:40|0.24041
16:38:41|0.24041
16:38:42|0.24038
16:38:43|0.24036
16:38:44|0.24035
16:38:45|0.24029
16:38:46|0.24029
16:38:47|0.24031
16:38:48|0.24031
16:38:49|0.24041
16:38:50|0.24044
16:38:51|0.2404
16:38:52|0.24031
16:38:54|0.24054
16:38:55|0.24052
16:38:56|0.24046
16:38:56|0.24035
16:38:57|0.24042
16:38:58|0.24045
16:39:00|0.24047
16:39:00|0.24045
16:39:01|0.24045
16:39:02|0.24045
16:39:03|0.24049
16:39:04|0.24049
16:39:06|0.24048
16:39:06|0.2404
16:39:08|0.24056
16:39:08|0.24061
16:39:10|0.24067
16:39:11|0.24057
16:39:12|0.24046
16:39:13|0.24046
16:39:14|0.24046
16:39:15|0.2404
16:39:16|0.24037
16:39:17|0.24037
16:39:18|0.24037
16:39:18|0.24041
16:39:20|0.24041
16:39:21|0.24041
16:39:22|0.24049
16:39:23|0.2405
16:39:24|0.2405
16:39:25|0.24041
16:39:26|0.2404
16:39:27|0.24042
16:39:28|0.24042
16:39:28|0.24042
16:39:29|0.24047
16:39:31|0.24031
16:39:33|0.24033
16:39:33|0.24031
16:39:35|0.24022
16:39:36|0.24022
16:39:36|0.24021
16:39:38|0.24009
16:39:38|0.24005
16:39:39|0.24006
16:39:41|0.24016
16:39:42|0.24016
16:39:43|0.24017
16:39:44|0.24012
16:39:45|0.24012
16:39:46|0.24018
16:39:47|0.24023
16:39:48|0.24027
16:39:49|0.24021
16:39:50|0.2401
16:39:51|0.24029
16:39:52|0.24021
16:39:54|0.24022
16:39:54|0.24022
16:39:55|0.24024
16:39:56|0.2405
16:39:57|0.24061
16:39:58|0.24064
16:39:59|0.24064
16:40:00|0.24061
16:40:01|0.24061
16:40:02|0.24049
16:40:03|0.24061
16:40:04|0.24061
16:40:05|0.24053
16:40:06|0.24042
16:40:07|0.24033
16:40:08|0.24033
16:40:09|0.24033
16:40:10|0.24034
16:40:11|0.24026
16:40:12|0.2403
16:40:13|0.24027
16:40:14|0.24035
16:40:15|0.24033
16:40:16|0.24036
16:40:17|0.24032
16:40:18|0.24032
16:40:19|0.24032
16:40:20|0.24032
16:40:21|0.24049
16:40:22|0.24034
16:40:23|0.24034
16:40:24|0.24033
16:40:25|0.24053
16:40:26|0.24053
16:40:27|0.24053
16:40:28|0.24053
16:40:29|0.24034
16:40:30|0.24035
16:40:32|0.24035
16:40:33|0.24035
16:40:34|0.24046
16:40:35|0.24046
16:40:37|0.24046
16:40:38|0.24046
16:40:39|0.24046
16:40:40|0.24046
16:40:41|0.24057
16:40:42|0.24057
16:40:43|0.24057
16:40:44|0.24052
16:40:45|0.24043
16:40:46|0.24043
16:40:47|0.24043
16:40:48|0.24037
16:40:49|0.24042
16:40:50|0.24038
16:40:51|0.24037
16:40:52|0.24037
16:40:54|0.24037
16:40:54|0.24037
16:40:55|0.24037
16:40:56|0.24037
16:40:57|0.24045
16:40:58|0.24043
16:40:59|0.24043
16:41:00|0.24043
16:41:01|0.24038
16:41:03|0.24038
16:41:03|0.24044
16:41:04|0.24046
16:41:06|0.24037
16:41:06|0.24027
16:41:08|0.24021
16:41:08|0.24016
16:41:09|0.24016
16:41:11|0.24016
16:41:11|0.24013
16:41:13|0.2401
16:41:14|0.24
16:41:15|0.24
16:41:16|0.23997
16:41:17|0.23997
16:41:18|0.23997
16:41:19|0.24
16:41:20|0.24
16:41:21|0.24002
16:41:22|0.24002
16:41:23|0.24
16:41:24|0.24
16:41:25|0.24005
16:41:26|0.2399
16:41:27|0.2398
16:41:28|0.2398
16:41:29|0.24003
16:41:30|0.24007
16:41:31|0.24005
16:41:32|0.23998
16:41:33|0.23998
16:41:35|0.23998
16:41:35|0.23996
16:41:36|0.23996
16:41:37|0.23987
16:41:39|0.23982
16:41:40|0.23982
16:41:41|0.23993
16:41:42|0.24
16:41:43|0.23997
16:41:44|0.23997
16:41:45|0.23997
16:41:46|0.2401
16:41:47|0.2401
16:41:48|0.2401
16:41:49|0.24025
16:41:50|0.2403
16:41:51|0.24025
16:41:52|0.24042
16:41:53|0.24049
16:41:54|0.24047
16:41:55|0.24037
16:41:56|0.24037
16:41:57|0.24037
16:41:58|0.24025
16:41:59|0.24022
16:42:00|0.24022
16:42:02|0.24004
16:42:02|0.24004
16:42:03|0.24004
16:42:04|0.24005
16:42:05|0.23998
16:42:06|0.23998
16:42:08|0.24019
16:42:08|0.24019
16:42:10|0.24019
16:42:11|0.24016
16:42:11|0.24016
16:42:13|0.24016
16:42:13|0.24009
16:42:15|0.24011
16:42:15|0.24011
16:42:17|0.24011
16:42:18|0.23992
16:42:18|0.23996
16:42:19|0.23996
16:42:21|0.23996
16:42:21|0.2398
16:42:22|0.23995
16:42:23|0.23995
16:42:24|0.23995
16:42:25|0.24005
16:42:26|0.23979
16:42:27|0.23965
16:42:28|0.23959
16:42:30|0.23957
16:42:30|0.23979
16:42:31|0.23976
16:42:32|0.23983
16:42:33|0.23982
16:42:35|0.23982
16:42:37|0.23981
16:42:38|0.23976
16:42:39|0.23981
16:42:39|0.23988
16:42:41|0.24006
16:42:42|0.2401
16:42:42|0.24013
16:42:44|0.24011
16:42:45|0.24003
16:42:46|0.24013
16:42:47|0.24023
16:42:48|0.24036
16:42:49|0.2403
16:42:50|0.2403
16:42:52|0.2403
16:42:52|0.2403
16:42:53|0.2403
16:42:54|0.24022
16:42:55|0.24018
16:42:56|0.24018
16:42:57|0.24019
16:42:58|0.24019
16:42:59|0.24028
16:43:00|0.24025
16:43:01|0.24023
16:43:02|0.24029
16:43:03|0.2403
16:43:04|0.2403
16:43:05|0.2403
16:43:06|0.2403
16:43:07|0.24036
16:43:08|0.24024
16:43:09|0.24025
16:43:10|0.24025
16:43:11|0.24025
16:43:12|0.24025
16:43:14|0.24013
16:43:14|0.24019
16:43:15|0.24019
16:43:16|0.24019
16:43:17|0.24019
16:43:18|0.24018
16:43:19|0.24018
16:43:21|0.24024
16:43:22|0.24024
16:43:23|0.24035
16:43:24|0.24036
16:43:25|0.24031
16:43:26|0.24027
16:43:27|0.24027
16:43:28|0.24017
16:43:29|0.24016
16:43:30|0.24017
16:43:31|0.2402
16:43:31|0.24023
16:43:32|0.24053
16:43:33|0.24054
16:43:35|0.24053
16:43:36|0.2405
16:43:38|0.24043
16:43:39|0.24034
16:43:39|0.24035
16:43:41|0.2404
16:43:42|0.24035
16:43:43|0.24034
16:43:44|0.24036
16:43:45|0.24029
16:43:46|0.24029
16:43:47|0.24029
16:43:48|0.24029
16:43:48|0.24027
16:43:50|0.24027
16:43:51|0.24026
16:43:52|0.24026
16:43:53|0.24021
16:43:54|0.24017
16:43:55|0.2401
16:43:57|0.2401
16:43:57|0.2401
16:43:58|0.24014
16:43:59|0.24016
16:44:00|0.24015
16:44:01|0.24015
16:44:02|0.24005
16:44:03|0.24005
16:44:04|0.24005
16:44:05|0.24
16:44:06|0.24
16:44:07|0.24001
16:44:08|0.24001
16:44:10|0.24001
16:44:10|0.24001
16:44:11|0.24001
16:44:12|0.23983
16:44:13|0.23976
16:44:15|0.23978
16:44:15|0.23978
16:44:16|0.2399
16:44:17|0.2399
16:44:18|0.23989
16:44:20|0.23981
16:44:20|0.23984
16:44:22|0.23984
16:44:22|0.23988
16:44:24|0.2399
16:44:25|0.2399
16:44:25|0.2399
16:44:27|0.23988
16:44:28|0.23988
16:44:28|0.2399
16:44:30|0.2399
16:44:31|0.24006
16:44:32|0.24006
16:44:33|0.24009
16:44:34|0.24009
16:44:35|0.23991
16:44:36|0.23991
16:44:37|0.23991
16:44:38|0.23992
16:44:39|0.24
16:44:41|0.23979
16:44:41|0.23979
16:44:42|0.2398
16:44:43|0.23978
16:44:44|0.23978
16:44:45|0.23977
16:44:46|0.23991
16:44:47|0.23991
16:44:48|0.23991
16:44:49|0.23991
16:44:50|0.2399
16:44:51|0.2399
16:44:52|0.2399
16:44:53|0.2399
16:44:54|0.2399
16:44:55|0.2399
16:44:56|0.2399
16:44:57|0.2399
16:44:58|0.2398
16:44:59|0.2399
16:45:00|0.2399
16:45:01|0.2399
16:45:02|0.2399
16:45:03|0.24
16:45:04|0.23991
16:45:05|0.23982
16:45:06|0.23975
16:45:07|0.23975
16:45:09|0.23975
16:45:09|0.23975
16:45:11|0.23958
16:45:12|0.23952
16:45:13|0.23952
16:45:13|0.23949
16:45:14|0.23941
16:45:16|0.23943
16:45:16|0.23952
16:45:17|0.23951
16:45:19|0.23951
16:45:19|0.23956
16:45:20|0.23969
16:45:21|0.23965
16:45:22|0.23956
16:45:23|0.23953
16:45:24|0.23953
16:45:25|0.23955
16:45:27|0.23967
16:45:27|0.23953
16:45:28|0.23957
16:45:29|0.23957
16:45:30|0.23959
16:45:31|0.23958
16:45:32|0.23962
16:45:33|0.23962
16:45:35|0.23962
16:45:35|0.23962
16:45:36|0.23977
16:45:38|0.23993
16:45:39|0.24
16:45:40|0.24005
16:45:42|0.23996
16:45:43|0.23984
16:45:44|0.23979
16:45:45|0.23982
16:45:46|0.23982
16:45:47|0.23987
16:45:48|0.24003
16:45:49|0.24003
16:45:51|0.23999
16:45:52|0.23995
16:45:53|0.23995
16:45:54|0.23982
16:45:55|0.2399
16:45:55|0.2399
16:45:57|0.23993
16:45:57|0.2399
16:45:59|0.2399
16:46:00|0.2399
16:46:01|0.2399
16:46:01|0.23996
16:46:02|0.24009
16:46:03|0.24016
16:46:05|0.24017
16:46:05|0.24012
16:46:07|0.24012
16:46:08|0.24015
16:46:09|0.24006
16:46:10|0.24006
16:46:11|0.24
16:46:12|0.24
16:46:12|0.24
16:46:14|0.23997
16:46:14|0.23997
16:46:16|0.23996
16:46:17|0.23996
16:46:18|0.23996
16:46:18|0.23982
16:46:20|0.2398
16:46:21|0.23984
16:46:22|0.23991
16:46:23|0.23991
16:46:23|0.23991
16:46:25|0.23988
16:46:26|0.23984
16:46:27|0.23987
16:46:28|0.23978
16:46:29|0.23975
16:46:30|0.23975
16:46:31|0.23989
16:46:31|0.23983
16:46:32|0.23983
16:46:34|0.23978
16:46:34|0.23975
16:46:36|0.23973
16:46:37|0.23983
16:46:38|0.23983
16:46:39|0.23983
16:46:41|0.23982
16:46:41|0.23982
16:46:42|0.23973
16:46:43|0.23974
16:46:44|0.23969
16:46:46|0.23962
16:46:47|0.23949
16:46:47|0.23947
16:46:49|0.23949
16:46:50|0.23947
16:46:51|0.23944
16:46:52|0.23942
16:46:53|0.23942
16:46:54|0.2394
16:46:55|0.23943
16:46:56|0.23943
16:46:57|0.23943
16:46:58|0.23951
16:46:59|0.23952
16:47:00|0.23949
16:47:01|0.23938
16:47:03|0.23945
16:47:03|0.23945
16:47:04|0.23951
16:47:05|0.23951
16:47:06|0.23958
16:47:07|0.2396
16:47:08|0.23954
16:47:09|0.23955
16:47:10|0.23956
16:47:11|0.23956
16:47:12|0.23944
16:47:13|0.23934
16:47:14|0.23929
16:47:15|0.23938
16:47:16|0.23935
16:47:17|0.23943
16:47:18|0.23924
16:47:19|0.23926
16:47:20|0.2394
16:47:21|0.23933
16:47:22|0.23936
16:47:23|0.23921
16:47:24|0.23901
16:47:25|0.23915
16:47:26|0.2392
16:47:27|0.23921
16:47:28|0.23922
16:47:29|0.23913
16:47:30|0.23917
16:47:31|0.2391
16:47:32|0.23909
16:47:33|0.23906
16:47:34|0.23893
16:47:35|0.23895
16:47:36|0.23906
16:47:37|0.23906
16:47:39|0.23907
16:47:40|0.23921
16:47:41|0.23892
16:47:42|0.23896
16:47:43|0.239
16:47:44|0.23908
16:47:45|0.23908
16:47:47|0.239
16:47:47|0.239
16:47:48|0.239
16:47:49|0.23898
16:47:50|0.23896
16:47:51|0.23896
16:47:52|0.23898
16:47:53|0.23893
16:47:54|0.23893
16:47:55|0.23895
16:47:56|0.23889
16:47:57|0.23903
16:47:58|0.23903
16:47:59|0.23896
16:48:00|0.23899
16:48:01|0.23891
16:48:02|0.23899
16:48:03|0.23878
16:48:04|0.23878
16:48:05|0.23884
16:48:06|0.23888
16:48:07|0.23871
16:48:08|0.23882
16:48:09|0.23856
16:48:10|0.23868
16:48:11|0.23867
16:48:12|0.2386
16:48:13|0.23869
16:48:15|0.2384
16:48:15|0.23867
16:48:17|0.23844
16:48:18|0.23838
16:48:19|0.23835
16:48:20|0.23852
16:48:21|0.23853
16:48:22|0.23863
16:48:23|0.23862
16:48:23|0.23869
16:48:24|0.23869
16:48:26|0.23876
16:48:27|0.23892
16:48:28|0.23893
16:48:29|0.23887
16:48:30|0.23909
16:48:30|0.23906
16:48:32|0.23906
16:48:33|0.23905
16:48:34|0.23905
16:48:35|0.23915
16:48:36|0.2392
16:48:37|0.23923
16:48:38|0.23926
16:48:38|0.23918
16:48:40|0.23929
16:48:42|0.23924
16:48:42|0.23919
16:48:43|0.23919
16:48:45|0.23916
16:48:46|0.23916
16:48:47|0.23913
16:48:48|0.23913
16:48:49|0.23906
16:48:50|0.23897
16:48:51|0.23898
16:48:52|0.239
16:48:54|0.239
16:48:54|0.239
16:48:55|0.23897
16:48:56|0.23891
16:48:57|0.23888
16:48:58|0.23891
16:48:59|0.23899
16:49:00|0.23911
16:49:01|0.23911
16:49:03|0.23911
16:49:03|0.23911
16:49:05|0.23924
16:49:05|0.23926
16:49:07|0.23925
16:49:08|0.23925
16:49:09|0.23925
16:49:09|0.23927
16:49:11|0.23926
16:49:12|0.23926
16:49:13|0.2392
16:49:14|0.23917
16:49:15|0.23912
16:49:15|0.23912
16:49:17|0.23912
16:49:18|0.23903
16:49:19|0.23903
16:49:20|0.23911
16:49:20|0.23911
16:49:21|0.23914
16:49:23|0.23914
16:49:24|0.23907
16:49:25|0.23897
16:49:25|0.23897
16:49:27|0.23899
16:49:28|0.23898
16:49:29|0.23898
16:49:30|0.2389
16:49:31|0.23873
16:49:32|0.23873
16:49:33|0.23876
16:49:34|0.23893
16:49:35|0.23888
16:49:36|0.23888
16:49:37|0.23888
16:49:38|0.23887
16:49:39|0.23888
16:49:41|0.239
16:49:42|0.2391
16:49:43|0.23914
16:49:45|0.23927
16:49:45|0.2392
16:49:47|0.23925
16:49:48|0.23921
16:49:49|0.23921
16:49:50|0.2392
16:49:51|0.23906
16:49:52|0.23906
16:49:53|0.23912
16:49:54|0.23913
16:49:55|0.23902
16:49:56|0.23899
16:49:57|0.23905
16:49:58|0.23913
16:49:59|0.23916
16:50:01|0.23917
16:50:01|0.23917
16:50:02|0.23917
16:50:03|0.23917
16:50:05|0.23917
16:50:05|0.23917
16:50:06|0.23917
16:50:08|0.23918
16:50:09|0.23912
16:50:09|0.23925
16:50:11|0.23938
16:50:12|0.23938
16:50:13|0.23947
16:50:14|0.23953
16:50:15|0.23949
16:50:16|0.23951
16:50:17|0.2396
16:50:18|0.23974
16:50:18|0.23968
16:50:20|0.23962
16:50:20|0.23958
16:50:22|0.23954
16:50:23|0.23961
16:50:23|0.23957
16:50:24|0.23957
16:50:26|0.23956
16:50:27|0.23956
16:50:27|0.23948
16:50:29|0.23941
16:50:30|0.23941
16:50:31|0.23944
16:50:32|0.23944
16:50:33|0.23954
16:50:33|0.23959
16:50:34|0.23959
16:50:36|0.23963
16:50:37|0.23967
16:50:38|0.23967
16:50:38|0.23972
16:50:39|0.23972
16:50:41|0.23976
16:50:42|0.23988
16:50:44|0.23982
16:50:45|0.23982
16:50:46|0.23947
16:50:47|0.23937
16:50:48|0.23935
16:50:49|0.23926
16:50:50|0.2392
16:50:51|0.2392
16:50:52|0.23926
16:50:53|0.23926
16:50:54|0.23926
16:50:55|0.23931
16:50:56|0.23926
16:50:57|0.23902
16:50:58|0.23904
16:51:00|0.23895
16:51:00|0.23889
16:51:01|0.23881
16:51:03|0.23884
16:51:04|0.23892
16:51:04|0.2389
16:51:05|0.2389
16:51:07|0.23888
16:51:08|0.23875
16:51:09|0.23872
16:51:10|0.23858
16:51:11|0.23843
16:51:11|0.23858
16:51:12|0.23864
16:51:13|0.23883
16:51:14|0.23874
16:51:15|0.23874
16:51:16|0.23873
16:51:17|0.23873
16:51:18|0.23873
16:51:19|0.23873
16:51:21|0.23873
16:51:21|0.23873
16:51:23|0.23895
16:51:24|0.23902
16:51:24|0.23928
16:51:25|0.23921
16:51:27|0.23927
16:51:28|0.23927
16:51:29|0.23928
16:51:30|0.23918
16:51:30|0.23916
16:51:31|0.23916
16:51:33|0.23922
16:51:34|0.23922
16:51:34|0.23919
16:51:36|0.23912
16:51:36|0.23913
16:51:38|0.23903
16:51:39|0.23919
16:51:40|0.23921
16:51:40|0.23921
16:51:42|0.23921
16:51:44|0.23922
16:51:45|0.23915
16:51:46|0.23915
16:51:46|0.23915
16:51:48|0.23915
16:51:49|0.23909
16:51:50|0.23909
16:51:51|0.23899
16:51:52|0.23896
16:51:53|0.23894
16:51:54|0.23894
16:51:55|0.23894
16:51:56|0.23894
16:51:57|0.239
16:51:58|0.2389
16:51:59|0.23884
16:52:00|0.23869
16:52:01|0.23864
16:52:02|0.23864
16:52:03|0.23866
16:52:04|0.23866
16:52:05|0.23869
16:52:06|0.23872
16:52:07|0.23876
16:52:08|0.23872
16:52:09|0.23872
16:52:10|0.23866
16:52:11|0.23861
16:52:12|0.23852
16:52:13|0.23847
16:52:14|0.23841
16:52:15|0.23841
16:52:16|0.23856
16:52:17|0.23864
16:52:18|0.2386
16:52:19|0.2386
16:52:20|0.2386
16:52:21|0.2386
16:52:22|0.2386
16:52:23|0.23858
16:52:25|0.23866
16:52:25|0.23866
16:52:26|0.23851
16:52:27|0.23849
16:52:28|0.23853
16:52:29|0.23854
16:52:30|0.2386
16:52:31|0.23872
16:52:32|0.23875
16:52:33|0.23886
16:52:34|0.23884
16:52:35|0.23884
16:52:36|0.23884
16:52:37|0.23895
16:52:38|0.23895
16:52:39|0.23896
16:52:40|0.23904
16:52:41|0.2391
16:52:42|0.23905
16:52:44|0.23892
16:52:45|0.23896
16:52:46|0.239
16:52:47|0.23906
16:52:48|0.23906
16:52:49|0.23906
16:52:51|0.23906
16:52:51|0.23901
16:52:52|0.23906
16:52:53|0.23913
16:52:54|0.23909
16:52:55|0.23909
16:52:56|0.23909
16:52:58|0.23897
16:52:58|0.23904
16:53:00|0.23917
16:53:01|0.23918
16:53:02|0.23909
16:53:04|0.23899
16:53:04|0.23911
16:53:05|0.2391
16:53:06|0.23917
16:53:07|0.23915
16:53:08|0.23915
16:53:09|0.23904
16:53:10|0.23899
16:53:11|0.23897
16:53:12|0.23895
16:53:13|0.23895
16:53:14|0.23891
16:53:15|0.23881
16:53:16|0.23877
16:53:17|0.23891
16:53:18|0.23893
16:53:19|0.2389
16:53:20|0.2389
16:53:21|0.23888
16:53:22|0.23888
16:53:24|0.23883
16:53:24|0.23882
16:53:25|0.23871
16:53:26|0.23871
16:53:27|0.23872
16:53:28|0.23872
16:53:29|0.23872
16:53:30|0.23872
16:53:32|0.23872
16:53:32|0.23873
16:53:33|0.23873
16:53:34|0.23871
16:53:36|0.23871
16:53:36|0.23862
16:53:37|0.23862
16:53:38|0.23864
16:53:39|0.23864
16:53:40|0.23864
16:53:42|0.23864
16:53:42|0.23873
16:53:43|0.23874
16:53:45|0.23871
16:53:46|0.23868
16:53:48|0.23868
16:53:48|0.23868
16:53:50|0.23863
16:53:50|0.23845
16:53:52|0.23833
16:53:53|0.23833
16:53:54|0.23833
16:53:55|0.23833
16:53:56|0.23832
16:53:57|0.23827
16:53:58|0.23829
16:53:59|0.23825
16:53:59|0.23825
16:54:01|0.23824
16:54:02|0.2382
16:54:02|0.23818
16:54:04|0.23811
16:54:05|0.23823
16:54:06|0.23807
16:54:07|0.23784
16:54:08|0.23804
16:54:09|0.23799
16:54:10|0.23793
16:54:11|0.23795
16:54:12|0.23803
16:54:13|0.23801
16:54:14|0.23788
16:54:15|0.23787
16:54:16|0.23786
16:54:17|0.23789
16:54:18|0.23799
16:54:19|0.23803
16:54:20|0.23802
16:54:21|0.23795
16:54:22|0.23798
16:54:23|0.23789
16:54:24|0.23789
16:54:25|0.23803
16:54:25|0.23802
16:54:26|0.23802
16:54:28|0.23819
16:54:29|0.23817
16:54:30|0.23797
16:54:31|0.23807
16:54:32|0.23811
16:54:33|0.23819
16:54:34|0.23835
16:54:35|0.23843
16:54:36|0.23838
16:54:37|0.23833
16:54:38|0.23833
16:54:39|0.23833
16:54:40|0.23827
16:54:41|0.2383
16:54:42|0.23832
16:54:43|0.23832
16:54:44|0.23829
16:54:45|0.23832
16:54:47|0.23834
16:54:48|0.2384
16:54:49|0.23844
16:54:50|0.23806
16:54:52|0.23824
16:54:53|0.23823
16:54:54|0.23824
16:54:55|0.23821
16:54:56|0.2382
16:54:57|0.23829
16:54:58|0.23829
16:54:59|0.23829
16:55:00|0.2383
16:55:01|0.23827
16:55:02|0.23828
16:55:03|0.23829
16:55:04|0.23823
16:55:05|0.23823
16:55:06|0.23823
16:55:07|0.23829
16:55:08|0.23842
16:55:09|0.23842
16:55:10|0.2385
16:55:11|0.23852
16:55:12|0.23854
16:55:13|0.23852
16:55:14|0.2386
16:55:15|0.2387
16:55:16|0.23855
16:55:16|0.23847
16:55:17|0.23855
16:55:18|0.23856
16:55:20|0.23866
16:55:21|0.23869
16:55:22|0.23862
16:55:23|0.23857
16:55:24|0.23858
16:55:25|0.23869
16:55:26|0.23856
16:55:27|0.23867
16:55:28|0.23867
16:55:29|0.23864
16:55:30|0.23863
16:55:31|0.23873
16:55:32|0.23875
16:55:33|0.23877
16:55:34|0.23877
16:55:35|0.23874
16:55:36|0.2387
16:55:37|0.23863
16:55:38|0.23863
16:55:39|0.23855
16:55:40|0.23848
16:55:41|0.23848
16:55:42|0.23848
16:55:43|0.23848
16:55:44|0.23848
16:55:45|0.2385
16:55:46|0.2386
16:55:48|0.23865
16:55:49|0.23867
16:55:50|0.23869
16:55:51|0.23869
16:55:53|0.23882
16:55:53|0.23882
16:55:54|0.23885
16:55:56|0.23874
16:55:56|0.23874
16:55:57|0.23863
16:55:58|0.23864
16:56:00|0.23861
16:56:00|0.2387
16:56:01|0.23858
16:56:02|0.23857
16:56:04|0.23852
16:56:05|0.23852
16:56:05|0.23852
16:56:06|0.23837
16:56:07|0.23839
16:56:09|0.23839
16:56:10|0.23839
16:56:10|0.23843
16:56:12|0.23837
16:56:13|0.23822
16:56:13|0.23822
16:56:15|0.23822
16:56:16|0.23838
16:56:17|0.23838
16:56:17|0.23838
16:56:19|0.23833
16:56:19|0.23841
16:56:21|0.23841
16:56:22|0.23841
16:56:22|0.23837
16:56:23|0.23837
16:56:24|0.23837
16:56:25|0.23833
16:56:26|0.23833
16:56:28|0.2383
16:56:29|0.23819
16:56:29|0.23845
16:56:30|0.23841
16:56:31|0.23841
16:56:33|0.23841
16:56:33|0.2384
16:56:35|0.23806
16:56:36|0.23804
16:56:36|0.23802
16:56:38|0.2381
16:56:39|0.23802
16:56:40|0.23819
16:56:41|0.23819
16:56:41|0.2382
16:56:43|0.23827
16:56:44|0.2385
16:56:45|0.2384
16:56:46|0.2384
16:56:46|0.23858
16:56:48|0.2386
16:56:50|0.2386
16:56:50|0.23864
16:56:52|0.23865
16:56:52|0.23875
16:56:54|0.23884
16:56:55|0.23884
16:56:56|0.23879
16:56:57|0.23865
16:56:58|0.23884
16:56:59|0.23898
16:57:00|0.23898
16:57:01|0.23898
16:57:02|0.23903
16:57:04|0.23889
16:57:04|0.23889
16:57:05|0.23889
16:57:06|0.23898
16:57:07|0.23899
16:57:08|0.23907
16:57:10|0.23916
16:57:11|0.23903
16:57:12|0.23914
16:57:13|0.23905
16:57:14|0.23924
16:57:14|0.23924
16:57:16|0.2391
16:57:16|0.23923
16:57:18|0.23924
16:57:19|0.23924
16:57:20|0.23924
16:57:21|0.23923
16:57:22|0.23924
16:57:23|0.2391
16:57:24|0.23914
16:57:25|0.2391
16:57:26|0.23915
16:57:27|0.23906
16:57:28|0.23907
16:57:29|0.2391
16:57:30|0.23908
16:57:31|0.23915
16:57:32|0.23915
16:57:33|0.23909
16:57:34|0.23908
16:57:35|0.23908
16:57:35|0.23905
16:57:37|0.23904
16:57:38|0.23905
16:57:38|0.23905
16:57:39|0.23904
16:57:41|0.23901
16:57:42|0.23901
16:57:43|0.23905
16:57:44|0.2391
16:57:44|0.23907
16:57:47|0.23898
16:57:47|0.23897
16:57:49|0.23892
16:57:49|0.23892
16:57:51|0.23901
16:57:52|0.2389
16:57:54|0.2389
16:57:55|0.2388
16:57:55|0.2388
16:57:56|0.23872
16:57:57|0.23871
16:57:58|0.2388
16:57:59|0.23882
16:58:00|0.23897
16:58:02|0.23891
16:58:02|0.23886
16:58:04|0.23886
16:58:05|0.23886
16:58:06|0.23883
16:58:07|0.23864
16:58:08|0.23864
16:58:09|0.23858
16:58:10|0.23848
16:58:11|0.23842
16:58:12|0.23847
16:58:13|0.23853
16:58:13|0.2385
16:58:15|0.23875
16:58:16|0.23873
16:58:17|0.23875
16:58:17|0.23883
16:58:19|0.2389
16:58:20|0.23885
16:58:21|0.23875
16:58:21|0.23866
16:58:23|0.23881
16:58:24|0.23935
16:58:25|0.23946
16:58:26|0.23954
16:58:27|0.23951
16:58:28|0.2395
16:58:29|0.23954
16:58:30|0.23946
16:58:31|0.23939
16:58:32|0.23941
16:58:33|0.23943
16:58:34|0.23936
16:58:35|0.23947
16:58:36|0.23942
16:58:37|0.23942
16:58:38|0.23935
16:58:39|0.23924
16:58:40|0.23928
16:58:41|0.23943
16:58:42|0.23943
16:58:43|0.23962
16:58:44|0.23959
16:58:45|0.23979
16:58:46|0.23993
16:58:47|0.23994
16:58:48|0.23991
16:58:49|0.24005
16:58:51|0.23991
16:58:52|0.24
16:58:53|0.24
16:58:54|0.24001
16:58:54|0.24001
16:58:56|0.23996
16:58:57|0.23991
16:58:58|0.23991
16:58:59|0.23991
16:59:00|0.23991
16:59:01|0.23982
16:59:02|0.23984
16:59:03|0.23989
16:59:04|0.23998
16:59:05|0.23992
16:59:06|0.23992
16:59:07|0.23986
16:59:07|0.23986
16:59:09|0.24
16:59:10|0.24027
16:59:11|0.24029
16:59:12|0.24041
16:59:12|0.24039
16:59:13|0.24039
16:59:15|0.24024
16:59:16|0.24024
16:59:17|0.24017
16:59:18|0.24015
16:59:19|0.24029
16:59:20|0.2404
16:59:21|0.24048
16:59:22|0.24052
16:59:23|0.2404
16:59:24|0.24032
16:59:25|0.24046
16:59:26|0.24044
16:59:27|0.24034
16:59:28|0.24034
16:59:29|0.2403
16:59:30|0.24031
16:59:31|0.24039
16:59:32|0.24035
16:59:33|0.24027
16:59:34|0.24026
16:59:35|0.24034
16:59:36|0.2402
16:59:37|0.24019
16:59:38|0.24015
16:59:39|0.24015
16:59:40|0.2402
16:59:41|0.24027
16:59:42|0.24025
16:59:43|0.2401
16:59:44|0.24017
16:59:45|0.24017
16:59:46|0.24017
16:59:47|0.24017
16:59:48|0.24011
16:59:49|0.24017
16:59:50|0.24024
16:59:51|0.24025
16:59:53|0.24014
16:59:54|0.24014
16:59:54|0.2401
16:59:56|0.24022
16:59:57|0.24011
16:59:58|0.24017
16:59:59|0.24017
17:00:00|0.24014
17:00:01|0.23994
17:00:02|0.23996
17:00:04|0.23977
17:00:06|0.23977
17:00:07|0.23974
17:00:08|0.23969
17:00:09|0.2396
17:00:10|0.2396
17:00:11|0.23951
17:00:12|0.23958
17:00:12|0.23975
17:00:14|0.23975
17:00:15|0.23983
17:00:15|0.23971
17:00:17|0.23974
17:00:18|0.23973
17:00:19|0.23964
17:00:20|0.23966
17:00:20|0.23973
17:00:22|0.23971
17:00:23|0.2397
17:00:24|0.23978
17:00:25|0.23987
17:00:26|0.23987
17:00:27|0.23987
17:00:28|0.23982
17:00:29|0.23979
17:00:30|0.23979
17:00:31|0.23979
17:00:32|0.23984
17:00:33|0.23997
17:00:34|0.23997
17:00:36|0.24001
17:00:36|0.23993
17:00:37|0.23984
17:00:38|0.23983
17:00:39|0.23977
17:00:40|0.23974
17:00:41|0.2398
17:00:42|0.2398
17:00:43|0.2398
17:00:44|0.23979
17:00:45|0.23979
17:00:46|0.23963
17:00:47|0.23959
17:00:48|0.23961
17:00:49|0.23961
17:00:50|0.23963
17:00:51|0.23963
17:00:53|0.23973
17:00:54|0.23971
17:00:55|0.23968
17:00:56|0.23968
17:00:57|0.23978
17:00:58|0.23985
17:00:59|0.23985
17:01:00|0.23974
17:01:01|0.23974
17:01:02|0.23975
17:01:03|0.23975
17:01:04|0.24002
17:01:05|0.24009
17:01:06|0.24006
17:01:07|0.24005
17:01:09|0.24012
17:01:10|0.24013
17:01:10|0.24013
17:01:12|0.24013
17:01:13|0.24013
17:01:14|0.24018
17:01:15|0.2402
17:01:16|0.24023
17:01:17|0.24014
17:01:18|0.24016
17:01:19|0.24027
17:01:20|0.24024
17:01:21|0.24024
17:01:23|0.24026
17:01:23|0.24026
17:01:24|0.24026
17:01:25|0.24034
17:01:26|0.24035
17:01:27|0.24035
17:01:28|0.24033
17:01:29|0.24033
17:01:31|0.24033
17:01:32|0.24034
17:01:32|0.2404
17:01:33|0.24045
17:01:34|0.24045
17:01:35|0.2405
17:01:37|0.24039
17:01:37|0.24039
17:01:38|0.24036
17:01:39|0.24041
17:01:41|0.24041
17:01:41|0.24049
17:01:42|0.24048
17:01:43|0.24045
17:01:44|0.24042
17:01:46|0.24025
17:01:46|0.24025
17:01:47|0.24022
17:01:48|0.24038
17:01:49|0.24041
17:01:51|0.2404
17:01:51|0.24046
17:01:54|0.24055
17:01:54|0.24052
17:01:55|0.24033
17:01:56|0.24034
17:01:57|0.24027
17:01:58|0.24032
17:02:00|0.24025
17:02:01|0.24021
17:02:02|0.2403
17:02:03|0.24027
17:02:04|0.24027
17:02:05|0.24036
17:02:06|0.24042
17:02:06|0.24042
17:02:07|0.24038
17:02:09|0.24031
17:02:10|0.24045
17:02:11|0.24039
17:02:12|0.24038
17:02:13|0.24035
17:02:14|0.24026
17:02:14|0.24037
17:02:16|0.24042
17:02:16|0.24042
17:02:17|0.24056
17:02:19|0.24057
17:02:20|0.24057
17:02:20|0.24061
17:02:22|0.24053
17:02:22|0.24053
17:02:24|0.24053
17:02:24|0.24053
17:02:26|0.24048
17:02:27|0.24028
17:02:28|0.24028
17:02:29|0.24043
17:02:30|0.24043
17:02:31|0.24044
17:02:31|0.24054
17:02:32|0.24047
17:02:34|0.24047
17:02:34|0.24043
17:02:36|0.24045
17:02:37|0.24055
17:02:38|0.24055
17:02:39|0.24049
17:02:40|0.24049
17:02:41|0.2404
17:02:42|0.2404
17:02:43|0.2404
17:02:43|0.24049
17:02:45|0.24049
17:02:46|0.24049
17:02:47|0.24049
17:02:48|0.24049
17:02:48|0.24049
17:02:50|0.24033
17:02:51|0.24018
17:02:51|0.24016
17:02:53|0.24034
17:02:54|0.24032
17:02:55|0.24032
17:02:56|0.24025
17:02:57|0.24018
17:02:58|0.24017
17:02:59|0.24017
17:03:00|0.24024
17:03:01|0.24024
17:03:02|0.24024
17:03:03|0.24024
17:03:04|0.24016
17:03:05|0.24031
17:03:06|0.24033
17:03:07|0.24033
17:03:08|0.24029
17:03:09|0.24029
17:03:10|0.24029
17:03:11|0.24029
17:03:12|0.24029
17:03:13|0.24029
17:03:14|0.24024
17:03:15|0.24024
17:03:16|0.24024
17:03:17|0.24024
17:03:18|0.24011
17:03:19|0.24011
17:03:20|0.24011
17:03:21|0.24016
17:03:22|0.24016
17:03:23|0.24021
17:03:24|0.24026
17:03:25|0.24026
17:03:26|0.24026
17:03:27|0.24027
17:03:28|0.2403
17:03:29|0.2403
17:03:30|0.2403
17:03:31|0.24019
17:03:32|0.24019
17:03:33|0.24019
17:03:34|0.2402
17:03:35|0.24009
17:03:36|0.24014
17:03:37|0.24014
17:03:38|0.24022
17:03:39|0.24022
17:03:40|0.24022
17:03:41|0.24019
17:03:42|0.24014
17:03:43|0.24008
17:03:44|0.24008
17:03:45|0.24008
17:03:46|0.24009
17:03:47|0.24018
17:03:48|0.24
17:03:49|0.23985
17:03:50|0.23984
17:03:51|0.23995
17:03:52|0.23994
17:03:53|0.23994
17:03:54|0.24
17:03:56|0.24
17:03:57|0.23993
17:03:58|0.23994
17:03:59|0.24007
17:03:59|0.24006
17:04:01|0.24006
17:04:02|0.2401
17:04:04|0.24021
17:04:05|0.24021
17:04:05|0.2403
17:04:06|0.24026
17:04:07|0.24026
17:04:08|0.24029
17:04:10|0.24029
17:04:10|0.24038
17:04:11|0.24045
17:04:12|0.24046
17:04:13|0.24048
17:04:15|0.24043
17:04:15|0.24043
17:04:16|0.24036
17:04:18|0.24036
17:04:18|0.24054
17:04:19|0.2406
17:04:20|0.24057
17:04:21|0.24057
17:04:22|0.24057
17:04:23|0.24053
17:04:24|0.24053
17:04:25|0.24055
17:04:26|0.24049
17:04:27|0.24049
17:04:29|0.24049
17:04:29|0.24047
17:04:30|0.24059
17:04:31|0.24059
17:04:32|0.24066
17:04:33|0.24066
17:04:34|0.24059
17:04:36|0.24057
17:04:36|0.24049
17:04:37|0.24049
17:04:38|0.24039
17:04:40|0.24039
17:04:40|0.24039
17:04:42|0.2405
17:04:42|0.24046
17:04:43|0.24039
17:04:44|0.24039
17:04:46|0.24034
17:04:46|0.24034
17:04:47|0.24034
17:04:48|0.24029
17:04:50|0.24028
17:04:50|0.24022
17:04:51|0.24022
17:04:52|0.24022
17:04:53|0.24018
17:04:54|0.24018
17:04:56|0.24017
17:04:57|0.24018
17:04:59|0.24014
17:05:00|0.24014
17:05:01|0.24001
17:05:02|0.24005
17:05:03|0.24005
17:05:04|0.24019
17:05:05|0.24028
17:05:06|0.24028
17:05:07|0.24025
17:05:07|0.24016
17:05:10|0.24016
17:05:10|0.2401
17:05:11|0.2401
17:05:12|0.24029
17:05:13|0.24015
17:05:14|0.24013
17:05:15|0.24013
17:05:16|0.24013
17:05:17|0.24022
17:05:18|0.24022
17:05:19|0.24023
17:05:20|0.24023
17:05:21|0.24023
17:05:22|0.24023
17:05:23|0.24013
17:05:25|0.24004
17:05:25|0.24003
17:05:26|0.23983
17:05:27|0.23981
17:05:28|0.23982
17:05:29|0.2399
17:05:30|0.24005
17:05:31|0.24005
17:05:32|0.23999
17:05:33|0.23985
17:05:34|0.23985
17:05:35|0.23985
17:05:36|0.23985
17:05:37|0.23983
17:05:38|0.23976
17:05:39|0.2397
17:05:40|0.2397
17:05:41|0.2397
17:05:42|0.23971
17:05:43|0.23971
17:05:44|0.23973
17:05:45|0.23973
17:05:46|0.23973
17:05:47|0.23973
17:05:48|0.23967
17:05:49|0.23957
17:05:50|0.23959
17:05:51|0.23948
17:05:52|0.23946
17:05:53|0.23946
17:05:54|0.23946
17:05:55|0.23956
17:05:57|0.23939
17:05:58|0.23951
17:05:59|0.23955
17:06:00|0.23956
17:06:01|0.23966
17:06:02|0.23978
17:06:03|0.23968
17:06:04|0.23981
17:06:05|0.23977
17:06:06|0.23977
17:06:07|0.2398
17:06:08|0.2398
17:06:09|0.2398
17:06:10|0.2398
17:06:11|0.23977
17:06:13|0.23987
17:06:13|0.23987
17:06:14|0.23992
17:06:16|0.24003
17:06:17|0.24003
17:06:18|0.24003
17:06:19|0.24009
17:06:20|0.24009
17:06:21|0.24009
17:06:22|0.24009
17:06:23|0.24011
17:06:24|0.24002
17:06:25|0.23999
17:06:26|0.23999
17:06:27|0.23999
17:06:28|0.23999
17:06:29|0.24003
17:06:30|0.24003
17:06:31|0.24003
17:06:32|0.24003
17:06:33|0.23997
17:06:34|0.23997
17:06:35|0.23997
17:06:36|0.23997
17:06:37|0.24002
17:06:38|0.23997
17:06:39|0.23997
17:06:40|0.23997
17:06:41|0.23997
17:06:42|0.23999
17:06:43|0.23995
17:06:44|0.24004
17:06:45|0.24004
17:06:46|0.24004
17:06:47|0.24008
17:06:48|0.24008
17:06:49|0.24002
17:06:50|0.23992
17:06:51|0.23991
17:06:52|0.23991
17:06:53|0.23995
17:06:54|0.23995
17:06:55|0.23996
17:06:56|0.23994
17:06:57|0.23994
17:06:59|0.23996
17:07:00|0.23996
17:07:01|0.23996
17:07:02|0.2398
17:07:03|0.23973
17:07:05|0.23971
17:07:05|0.23971
17:07:06|0.23971
17:07:07|0.23972
17:07:08|0.23976
17:07:09|0.23981
17:07:10|0.23995
17:07:11|0.23994
17:07:12|0.23994
17:07:13|0.23994
17:07:14|0.24007
17:07:15|0.2401
17:07:16|0.2401
17:07:17|0.24
17:07:18|0.24002
17:07:20|0.24002
17:07:20|0.24002
17:07:21|0.24002
17:07:23|0.24001
17:07:23|0.24001
17:07:25|0.24001
17:07:25|0.23996
17:07:26|0.23992
17:07:27|0.23992
17:07:29|0.23992
17:07:30|0.23997
17:07:31|0.23997
17:07:32|0.23998
17:07:33|0.23999
17:07:34|0.23999
17:07:35|0.24011
17:07:36|0.24011
17:07:37|0.24012
17:07:38|0.24012
17:07:39|0.24012
17:07:39|0.24012
17:07:41|0.24012
17:07:42|0.24012
17:07:43|0.24012
17:07:44|0.24019
17:07:45|0.24025
17:07:46|0.24026
17:07:47|0.2402
17:07:48|0.2402
17:07:49|0.2402
17:07:49|0.24023
17:07:51|0.24021
17:07:52|0.24011
17:07:52|0.24011
17:07:54|0.24008
17:07:55|0.24021
17:07:56|0.24015
17:07:57|0.24015
17:07:58|0.24013
17:08:00|0.24013
17:08:01|0.24013
17:08:02|0.24009
17:08:03|0.24004
17:08:04|0.24006
17:08:05|0.24013
17:08:06|0.24014
17:08:07|0.24017
17:08:08|0.2401
17:08:09|0.24023
17:08:10|0.24038
17:08:11|0.24032
17:08:12|0.2404
17:08:13|0.2404
17:08:14|0.24039
17:08:15|0.24023
17:08:16|0.24014
17:08:17|0.24014
17:08:18|0.24014
17:08:19|0.24016
17:08:20|0.24016
17:08:21|0.24023
17:08:22|0.24024
17:08:23|0.2403
17:08:24|0.24045
17:08:25|0.24047
17:08:26|0.24051
17:08:27|0.24045
17:08:28|0.2404
17:08:29|0.24039
17:08:31|0.24026
17:08:31|0.24026
17:08:32|0.24022
17:08:33|0.24022
17:08:34|0.24022
17:08:36|0.24014
17:08:37|0.24013
17:08:38|0.2403
17:08:38|0.2403
17:08:39|0.24018
17:08:40|0.24005
17:08:42|0.24007
17:08:43|0.24007
17:08:44|0.24007
17:08:44|0.24007
17:08:46|0.24008
17:08:47|0.23996
17:08:47|0.24002
17:08:48|0.23994
17:08:49|0.23992
17:08:51|0.23996
17:08:51|0.24002
17:08:52|0.24009
17:08:54|0.24007
17:08:54|0.24007
17:08:56|0.24007
17:08:56|0.2399
17:08:58|0.24005
17:08:58|0.24005
17:09:00|0.24005
17:09:02|0.23999
17:09:03|0.24003
17:09:04|0.24003
17:09:05|0.24003
17:09:06|0.24005
17:09:07|0.24005
17:09:08|0.23997
17:09:09|0.23994
17:09:10|0.23994
17:09:11|0.23991
17:09:12|0.23994
17:09:13|0.24
17:09:14|0.24002
17:09:15|0.24002
17:09:16|0.24002
17:09:17|0.24
17:09:18|0.23996
17:09:19|0.2399
17:09:20|0.23988
17:09:21|0.23993
17:09:22|0.2398
17:09:23|0.23981
17:09:24|0.23981
17:09:25|0.23983
17:09:26|0.23983
17:09:27|0.23974
17:09:28|0.23974
17:09:29|0.23974
17:09:30|0.23969
17:09:31|0.23973
17:09:32|0.23973
17:09:33|0.23973
17:09:34|0.23957
17:09:35|0.23957
17:09:36|0.23959
17:09:37|0.23961
17:09:38|0.23965
17:09:39|0.23964
17:09:40|0.23964
17:09:41|0.23964
17:09:42|0.23967
17:09:43|0.23961
17:09:44|0.23961
17:09:45|0.23979
17:09:46|0.23978
17:09:47|0.23979
17:09:48|0.23977
17:09:49|0.23977
17:09:50|0.23988
17:09:51|0.23976
17:09:52|0.23976
17:09:53|0.23986
17:09:54|0.23986
17:09:55|0.23993
17:09:56|0.23984
17:09:57|0.23976
17:09:58|0.23976
17:09:59|0.23968
17:10:00|0.23968
17:10:02|0.23969
17:10:04|0.23982
17:10:04|0.23983
17:10:05|0.2399
17:10:06|0.2399
17:10:07|0.23965
17:10:09|0.23957
17:10:10|0.23934
17:10:11|0.23926
17:10:12|0.23925
17:10:12|0.23925
17:10:13|0.23937
17:10:15|0.23934
17:10:15|0.23944
17:10:17|0.23934
17:10:18|0.23933
17:10:19|0.2393
17:10:20|0.2393
17:10:21|0.23933
17:10:22|0.23946
17:10:23|0.2395
17:10:24|0.23938
17:10:25|0.23938
17:10:26|0.23936
17:10:28|0.2396
17:10:28|0.23957
17:10:30|0.23955
17:10:31|0.23955
17:10:31|0.23972
17:10:32|0.23972
17:10:33|0.23969
17:10:34|0.23966
17:10:35|0.23971
17:10:36|0.23979
17:10:37|0.23977
17:10:38|0.23966
17:10:40|0.23966
17:10:41|0.23966
17:10:41|0.23956
17:10:42|0.23955
17:10:43|0.23955
17:10:44|0.23955
17:10:46|0.23964
17:10:47|0.23964
17:10:47|0.2396
17:10:49|0.2396
17:10:49|0.23953
17:10:50|0.23945
17:10:51|0.23945
17:10:52|0.23939
17:10:54|0.2394
17:10:54|0.2395
17:10:56|0.23944
17:10:57|0.2394
17:10:58|0.2394
17:10:58|0.2394
17:11:00|0.23936
17:11:00|0.23921
17:11:02|0.23921
17:11:03|0.23939
17:11:04|0.23935
17:11:06|0.23941
17:11:06|0.23945
17:11:08|0.23942
17:11:09|0.2395
17:11:10|0.23953
17:11:11|0.23953
17:11:11|0.23951
17:11:13|0.23951
17:11:14|0.2393
17:11:15|0.23932
17:11:16|0.23932
17:11:17|0.23948
17:11:18|0.23938
17:11:19|0.23932
17:11:20|0.23934
17:11:20|0.23934
17:11:22|0.23934
17:11:23|0.23938
17:11:24|0.23938
17:11:25|0.23938
17:11:26|0.23938
17:11:27|0.23937
17:11:28|0.23948
17:11:29|0.23947
17:11:30|0.23945
17:11:30|0.23931
17:11:31|0.23933
17:11:33|0.23933
17:11:33|0.23933
17:11:35|0.2394
17:11:36|0.2394
17:11:37|0.23948
17:11:38|0.23954
17:11:39|0.23947
17:11:40|0.23938
17:11:41|0.23938
17:11:42|0.23914
17:11:43|0.23916
17:11:44|0.23922
17:11:45|0.23922
17:11:46|0.23926
17:11:47|0.23913
17:11:48|0.23911
17:11:49|0.23911
17:11:50|0.23912
17:11:51|0.23912
17:11:52|0.23912
17:11:53|0.23921
17:11:54|0.23913
17:11:55|0.23913
17:11:56|0.23909
17:11:57|0.23903
17:11:59|0.239
17:11:59|0.239
17:12:00|0.23896
17:12:02|0.23874
17:12:02|0.23881
17:12:04|0.23883
17:12:05|0.23888
17:12:06|0.23901
17:12:07|0.23903
17:12:08|0.23903
17:12:09|0.23888
17:12:10|0.23899
17:12:11|0.23908
17:12:12|0.23912
17:12:13|0.23916
17:12:15|0.239
17:12:16|0.23891
17:12:16|0.23888
17:12:17|0.23888
17:12:19|0.23896
17:12:20|0.23894
17:12:20|0.23911
17:12:21|0.239
17:12:22|0.239
17:12:23|0.23887
17:12:25|0.23884
17:12:26|0.23891
17:12:27|0.23897
17:12:28|0.23883
17:12:29|0.23878
17:12:30|0.23872
17:12:31|0.23872
17:12:32|0.23872
17:12:33|0.23865
17:12:34|0.23862
17:12:35|0.23858
17:12:36|0.23845
17:12:37|0.23849
17:12:38|0.23846
17:12:39|0.23836
17:12:40|0.2385
17:12:41|0.23837
17:12:42|0.23848
17:12:43|0.23861
17:12:44|0.23844
17:12:45|0.23846
17:12:46|0.23846
17:12:47|0.23855
17:12:48|0.23833
17:12:49|0.23837
17:12:50|0.23835
17:12:51|0.23828
17:12:52|0.23839
17:12:53|0.23841
17:12:54|0.23846
17:12:55|0.2385
17:12:56|0.23848
17:12:58|0.23851
17:12:58|0.23853
17:12:59|0.23859
17:13:00|0.23859
17:13:01|0.23862
17:13:02|0.23861
17:13:04|0.2388
17:13:05|0.23883
17:13:06|0.23877
17:13:07|0.23863
17:13:09|0.23863
17:13:09|0.23863
17:13:10|0.23871
17:13:12|0.23869
17:13:13|0.23869
17:13:13|0.2387
17:13:14|0.23858
17:13:16|0.23861
17:13:17|0.23854
17:13:17|0.23854
17:13:18|0.23845
17:13:19|0.23845
17:13:20|0.23845
17:13:22|0.23845
17:13:23|0.23846
17:13:24|0.23843
17:13:24|0.23839
17:13:25|0.23849
17:13:26|0.23853
17:13:28|0.23853
17:13:29|0.23853
17:13:30|0.23853
17:13:30|0.23853
17:13:32|0.23853
17:13:32|0.23845
17:13:34|0.23839
17:13:34|0.23845
17:13:35|0.23845
17:13:36|0.23845
17:13:37|0.23849
17:13:39|0.23849
17:13:39|0.23839
17:13:41|0.23839
17:13:42|0.23837
17:13:42|0.23822
17:13:43|0.23828
17:13:44|0.23825
17:13:46|0.23825
17:13:47|0.23826
17:13:48|0.23826
17:13:49|0.2384
17:13:49|0.23832
17:13:50|0.23842
17:13:51|0.23842
17:13:52|0.23842
17:13:53|0.23839
17:13:55|0.2385
17:13:55|0.23863
17:13:56|0.23871
17:13:57|0.23885
17:13:58|0.23853
17:14:00|0.23857
17:14:01|0.23863
17:14:01|0.23863
17:14:03|0.23863
17:14:04|0.23863
17:14:04|0.23863
17:14:06|0.23847
17:14:07|0.23846
17:14:08|0.23842
17:14:09|0.23853
17:14:10|0.23854
17:14:11|0.23851
17:14:12|0.23844
17:14:13|0.23838
17:14:14|0.23829
17:14:15|0.23829
17:14:16|0.23828
17:14:17|0.23833
17:14:18|0.23846
17:14:19|0.23846
17:14:20|0.23845
17:14:21|0.23845
17:14:23|0.23846
17:14:23|0.23846
17:14:25|0.23846
17:14:26|0.23845
17:14:27|0.23838
17:14:28|0.23838
17:14:29|0.23847
17:14:29|0.23856
17:14:31|0.23851
17:14:31|0.23851
17:14:32|0.23851
17:14:33|0.23851
17:14:35|0.23834
17:14:35|0.23838
17:14:37|0.23833
17:14:38|0.23834
17:14:39|0.23835
17:14:40|0.23854
17:14:41|0.23854
17:14:42|0.23854
17:14:42|0.23854
17:14:44|0.23854
17:14:44|0.23847
17:14:46|0.23838
17:14:47|0.23835
17:14:47|0.23835
17:14:49|0.23838
17:14:50|0.23846
17:14:51|0.23849
17:14:52|0.23851
17:14:52|0.23843
17:14:53|0.23826
17:14:55|0.23826
17:14:56|0.23827
17:14:56|0.23827
17:14:58|0.23841
17:14:58|0.23839
17:14:59|0.23844
17:15:00|0.23833
17:15:01|0.23833
17:15:03|0.23827
17:15:03|0.23837
17:15:04|0.23845
17:15:06|0.23827
17:15:08|0.23826
17:15:08|0.23835
17:15:10|0.23832
17:15:11|0.23823
17:15:12|0.23823
17:15:13|0.23823
17:15:14|0.23816
17:15:15|0.23828
17:15:16|0.23831
17:15:17|0.23831
17:15:18|0.23837
17:15:20|0.23837
17:15:21|0.2383
17:15:22|0.23841
17:15:23|0.23841
17:15:24|0.23838
17:15:25|0.23845
17:15:26|0.23852
17:15:27|0.23853
17:15:28|0.23853
17:15:29|0.23852
17:15:30|0.23852
17:15:31|0.23852
17:15:32|0.23852
17:15:33|0.23853
17:15:34|0.23853
17:15:35|0.23853
17:15:36|0.23854
17:15:37|0.23854
17:15:38|0.23854
17:15:39|0.23854
17:15:40|0.23857
17:15:41|0.23862
17:15:42|0.23871
17:15:43|0.23872
17:15:44|0.23871
17:15:45|0.23862
17:15:46|0.23862
17:15:47|0.23861
17:15:48|0.23862
17:15:49|0.23842
17:15:50|0.23839
17:15:51|0.23826
17:15:52|0.23834
17:15:53|0.23834
17:15:54|0.23828
17:15:55|0.23828
17:15:56|0.23834
17:15:57|0.23823
17:15:58|0.2382
17:15:59|0.23824
17:16:00|0.23827
17:16:01|0.23827
17:16:02|0.23832
17:16:03|0.23835
17:16:04|0.2383
17:16:05|0.23825
17:16:06|0.23825
17:16:08|0.23816
17:16:09|0.23796
17:16:10|0.23795
17:16:12|0.23795
17:16:12|0.23795
17:16:13|0.23795
17:16:14|0.23793
17:16:15|0.23794
17:16:17|0.23816
17:16:17|0.23815
17:16:19|0.23798
17:16:20|0.23798
17:16:21|0.23791
17:16:22|0.23798
17:16:23|0.23786
17:16:23|0.2378
17:16:25|0.23795
17:16:26|0.23788
17:16:27|0.23784
17:16:28|0.23783
17:16:29|0.23785
17:16:30|0.23785
17:16:31|0.23806
17:16:32|0.23802
17:16:33|0.23806
17:16:34|0.23797
17:16:35|0.23797
17:16:36|0.23797
17:16:37|0.23798
17:16:38|0.23811
17:16:40|0.23817
17:16:41|0.23824
17:16:42|0.23816
17:16:42|0.23816
17:16:43|0.23816
17:16:45|0.23818
17:16:46|0.23825
17:16:47|0.23843
17:16:47|0.23833
17:16:48|0.23832
17:16:49|0.23833
17:16:51|0.23829
17:16:51|0.23829
17:16:52|0.23826
17:16:53|0.23825
17:16:55|0.23825
17:16:55|0.23829
17:16:56|0.23825
17:16:57|0.23825
17:16:58|0.23831
17:16:59|0.23832
17:17:01|0.2384
17:17:01|0.23855
17:17:02|0.23851
17:17:04|0.23845
17:17:04|0.23843
17:17:06|0.23843
17:17:06|0.2385
17:17:08|0.2385
17:17:09|0.23833
17:17:10|0.23833
17:17:12|0.23842
17:17:13|0.23864
17:17:14|0.2385
17:17:15|0.23851
17:17:16|0.23852
17:17:17|0.23851
17:17:18|0.23851
17:17:19|0.23822
17:17:20|0.23828
17:17:21|0.23837
17:17:22|0.23839
17:17:24|0.23839
17:17:24|0.23823
17:17:25|0.2383
17:17:26|0.23823
17:17:27|0.23821
17:17:28|0.23821
17:17:29|0.23827
17:17:30|0.23827
17:17:32|0.23839
17:17:33|0.23837
17:17:34|0.23838
17:17:35|0.2384
17:17:35|0.2384
17:17:37|0.2384
17:17:37|0.23843
17:17:39|0.2385
17:17:39|0.23849
17:17:41|0.23843
17:17:42|0.23843
17:17:43|0.2385
17:17:44|0.2385
17:17:45|0.23864
17:17:46|0.23856
17:17:47|0.23861
17:17:48|0.2386
17:17:49|0.23855
17:17:50|0.23855
17:17:51|0.23855
17:17:52|0.23854
17:17:53|0.23839
17:17:54|0.23833
17:17:54|0.23833
17:17:56|0.23815
17:17:57|0.23815
17:17:57|0.23823
17:17:59|0.23823
17:18:00|0.23819
17:18:00|0.23828
17:18:02|0.23828
17:18:02|0.23827
17:18:04|0.23831
17:18:05|0.23842
17:18:06|0.23842
17:18:06|0.23842
17:18:07|0.23842
17:18:09|0.23843
17:18:10|0.23844
17:18:12|0.23855
17:18:12|0.23851
17:18:13|0.23846
17:18:15|0.23851
17:18:16|0.23869
17:18:17|0.23862
17:18:18|0.23859
17:18:19|0.23863
17:18:20|0.23863
17:18:21|0.23863
17:18:22|0.23858
17:18:23|0.23865
17:18:24|0.23865
17:18:26|0.23854
17:18:26|0.23854
17:18:28|0.23846
17:18:28|0.23837
17:18:29|0.23849
17:18:31|0.23856
17:18:31|0.23856
17:18:33|0.23838
17:18:33|0.23844
17:18:34|0.23832
17:18:36|0.23832
17:18:37|0.23832
17:18:38|0.23832
17:18:38|0.23832
17:18:40|0.23835
17:18:40|0.23835
17:18:42|0.23835
17:18:43|0.23835
17:18:44|0.23835
17:18:45|0.23835
17:18:46|0.23829
17:18:47|0.23829
17:18:48|0.2383
17:18:49|0.2383
17:18:50|0.2383
17:18:51|0.23833
17:18:52|0.23837
17:18:53|0.23837
17:18:54|0.23848
17:18:54|0.23845
17:18:56|0.23844
17:18:57|0.23856
17:18:58|0.23858
17:18:59|0.2385
17:18:59|0.2385
17:19:01|0.2385
17:19:02|0.2385
17:19:02|0.23841
17:19:04|0.23855
17:19:05|0.23855
17:19:06|0.23855
17:19:07|0.23855
17:19:07|0.23855
17:19:09|0.23857
17:19:10|0.23855
17:19:12|0.23855
17:19:13|0.23851
17:19:14|0.23843
17:19:15|0.23843
17:19:17|0.23844
17:19:17|0.23844
17:19:18|0.2384
17:19:19|0.2384
17:19:20|0.2384
17:19:21|0.23835
17:19:22|0.23835
17:19:23|0.23829
17:19:25|0.23832
17:19:26|0.23816
17:19:27|0.23819
17:19:28|0.23831
17:19:28|0.23834
17:19:30|0.2383
17:19:31|0.23832
17:19:31|0.23828
17:19:33|0.23827
17:19:34|0.23827
17:19:35|0.23827
17:19:36|0.23836
17:19:37|0.23836
17:19:38|0.2381
17:19:39|0.2381
17:19:40|0.23833
17:19:41|0.23868
17:19:42|0.23856
17:19:43|0.23856
17:19:44|0.2385
17:19:45|0.23846
17:19:46|0.23852
17:19:47|0.23852
17:19:48|0.23852
17:19:49|0.23872
17:19:50|0.23872
17:19:51|0.23869
17:19:52|0.23868
17:19:53|0.23868
17:19:54|0.23866
17:19:55|0.23866
17:19:56|0.23866
17:19:57|0.23866
17:19:58|0.23866
17:19:59|0.23866
17:20:00|0.23869
17:20:01|0.23875
17:20:02|0.23861
17:20:03|0.2385
17:20:04|0.23843
17:20:05|0.23843
17:20:06|0.2385
17:20:07|0.23857
17:20:08|0.23849
17:20:09|0.23849
17:20:10|0.23846
17:20:12|0.23843
17:20:13|0.23843
17:20:14|0.23843
17:20:16|0.23822
17:20:16|0.23822
17:20:17|0.23828
17:20:18|0.23824
17:20:19|0.23836
17:20:20|0.23834
17:20:21|0.23834
17:20:22|0.23834
17:20:23|0.2383
17:20:24|0.2383
17:20:25|0.2383
17:20:26|0.2383
17:20:27|0.23818
17:20:28|0.23818
17:20:29|0.23813
17:20:30|0.23814
17:20:31|0.23824
17:20:32|0.23824
17:20:33|0.23819
17:20:34|0.23817
17:20:35|0.23817
17:20:36|0.23814
17:20:37|0.23815
17:20:38|0.23792
17:20:39|0.23818
17:20:40|0.23823
17:20:41|0.23822
17:20:42|0.23826
17:20:43|0.23824
17:20:44|0.23823
17:20:45|0.23827
17:20:46|0.23826
17:20:47|0.23822
17:20:48|0.23825
17:20:49|0.23842
17:20:50|0.2384
17:20:51|0.23842
17:20:52|0.23858
17:20:53|0.23866
17:20:55|0.23857
17:20:55|0.23857
17:20:56|0.23857
17:20:57|0.23857
17:20:58|0.23857
17:20:59|0.23861
17:21:00|0.23861
17:21:01|0.23861
17:21:02|0.23862
17:21:04|0.2387
17:21:04|0.23869
17:21:05|0.23869
17:21:06|0.23869
17:21:08|0.23888
17:21:08|0.23889
17:21:09|0.23888
17:21:11|0.23888
17:21:12|0.23875
17:21:13|0.23862
17:21:14|0.23865
17:21:15|0.23858
17:21:17|0.23858
17:21:17|0.23858
17:21:18|0.23856
17:21:19|0.23866
17:21:20|0.23866
17:21:22|0.23866
17:21:23|0.23866
17:21:24|0.23865
17:21:25|0.23865
17:21:26|0.23869
17:21:27|0.23868
17:21:28|0.23869
17:21:29|0.23869
17:21:30|0.23869
17:21:31|0.23869
17:21:32|0.23883
17:21:33|0.23884
17:21:34|0.23875
17:21:35|0.23875
17:21:36|0.23875
17:21:37|0.23876
17:21:38|0.23877
17:21:39|0.23867
17:21:40|0.23867
17:21:41|0.23857
17:21:42|0.2386
17:21:43|0.23857
17:21:44|0.23858
17:21:45|0.23858
17:21:46|0.23864
17:21:47|0.23857
17:21:48|0.23869
17:21:49|0.23869
17:21:50|0.23866
17:21:51|0.23866
17:21:52|0.23866
17:21:53|0.23855
17:21:54|0.23852
17:21:55|0.23866
17:21:56|0.23878
17:21:57|0.23878
17:21:58|0.23878
17:21:59|0.23878
17:22:00|0.23878
17:22:01|0.23877
17:22:02|0.23869
17:22:03|0.23869
17:22:04|0.23876
17:22:05|0.23885
17:22:06|0.23898
17:22:07|0.23905
17:22:08|0.2391
17:22:09|0.23918
17:22:10|0.23917
17:22:11|0.23913
17:22:12|0.23916
17:22:14|0.23915
17:22:15|0.23915
17:22:16|0.23914
17:22:17|0.23909
17:22:18|0.23902
17:22:19|0.23892
17:22:20|0.23892
17:22:21|0.23895
17:22:23|0.239
17:22:24|0.23898
17:22:24|0.23898
17:22:26|0.2389
17:22:27|0.23894
17:22:28|0.23894
17:22:28|0.23902
17:22:30|0.23902
17:22:31|0.23902
17:22:32|0.23903
17:22:33|0.23905
17:22:34|0.23908
17:22:35|0.23908
17:22:35|0.239
17:22:37|0.239
17:22:37|0.23897
17:22:38|0.239
17:22:39|0.23901
17:22:41|0.23901
17:22:42|0.23899
17:22:43|0.23899
17:22:43|0.23898
17:22:45|0.23905
17:22:45|0.23905
17:22:47|0.23896
17:22:47|0.23887
17:22:49|0.23887
17:22:49|0.23887
17:22:50|0.23887
17:22:52|0.23887
17:22:52|0.23887
17:22:53|0.23886
17:22:55|0.23864
17:22:55|0.23864
17:22:56|0.23863
17:22:57|0.23874
17:22:58|0.23885
17:23:00|0.23891
17:23:00|0.23891
17:23:01|0.239
17:23:02|0.23899
17:23:03|0.23908
17:23:04|0.23908
17:23:06|0.23908
17:23:06|0.23908
17:23:07|0.23908
17:23:08|0.23908
17:23:09|0.23908
17:23:10|0.2391
17:23:11|0.23907
17:23:12|0.23917
17:23:14|0.23908
17:23:15|0.23901
17:23:16|0.23901
17:23:18|0.23901
17:23:18|0.23906
17:23:19|0.23896
17:23:20|0.23896
17:23:21|0.23895
17:23:22|0.23895
17:23:24|0.23895
17:23:25|0.23906
17:23:26|0.23906
17:23:26|0.23906
17:23:28|0.23906
17:23:29|0.2391
17:23:30|0.23914
17:23:31|0.23916
17:23:32|0.23917
17:23:33|0.23914
17:23:34|0.2391
17:23:35|0.23913
17:23:36|0.23913
17:23:37|0.23913
17:23:38|0.23914
17:23:39|0.23909
17:23:40|0.23909
17:23:41|0.23934
17:23:42|0.23933
17:23:43|0.23933
17:23:44|0.23933
17:23:45|0.23933
17:23:46|0.23937
17:23:47|0.23936
17:23:48|0.23934
17:23:49|0.23936
17:23:50|0.23938
17:23:51|0.23941
17:23:52|0.23941
17:23:53|0.23949
17:23:53|0.23932
17:23:55|0.23944
17:23:56|0.23947
17:23:57|0.23954
17:23:57|0.23953
17:23:59|0.23955
17:24:00|0.23939
17:24:00|0.23937
17:24:02|0.23937
17:24:03|0.23935
17:24:04|0.23935
17:24:05|0.23928
17:24:06|0.23924
17:24:07|0.23929
17:24:08|0.23916
17:24:09|0.23916
17:24:10|0.23916
17:24:11|0.23924
17:24:12|0.23924
17:24:13|0.23924
17:24:13|0.23913
17:24:15|0.23919
17:24:17|0.23931
17:24:18|0.23931
17:24:19|0.23941
17:24:20|0.23945
17:24:21|0.23944
17:24:23|0.23944
17:24:23|0.23945
17:24:25|0.23949
17:24:26|0.23949
17:24:27|0.23957
17:24:28|0.23957
17:24:29|0.23957
17:24:29|0.23957
17:24:30|0.23954
17:24:32|0.23954
17:24:33|0.23957
17:24:34|0.23957
17:24:35|0.23953
17:24:36|0.23953
17:24:37|0.23948
17:24:38|0.23943
17:24:39|0.23943
17:24:40|0.23935
17:24:41|0.2393
17:24:42|0.23932
17:24:43|0.23932
17:24:44|0.23947
17:24:45|0.23941
17:24:46|0.23941
17:24:46|0.23934
17:24:48|0.23934
17:24:49|0.23945
17:24:50|0.23945
17:24:51|0.2394
17:24:52|0.23941
17:24:53|0.23936
17:24:54|0.23931
17:24:55|0.23924
17:24:56|0.23924
17:24:57|0.23932
17:24:58|0.23934
17:24:59|0.23934
17:25:00|0.23934
17:25:00|0.23931
17:25:01|0.23923
17:25:03|0.23921
17:25:03|0.23921
17:25:05|0.23918
17:25:06|0.2392
17:25:07|0.2392
17:25:08|0.2392
17:25:09|0.23927
17:25:10|0.23927
17:25:11|0.23927
17:25:12|0.23927
17:25:13|0.23935
17:25:14|0.23936
17:25:15|0.23947
17:25:17|0.23956
17:25:17|0.2396
17:25:19|0.23967
17:25:20|0.23973
17:25:21|0.23974
17:25:22|0.23977
17:25:23|0.23979
17:25:24|0.23984
17:25:25|0.23987
17:25:27|0.23968
17:25:27|0.23971
17:25:28|0.23979
17:25:30|0.23974
17:25:31|0.23974
17:25:32|0.23981
17:25:33|0.23976
17:25:33|0.23973
17:25:35|0.23981
17:25:36|0.23969
17:25:37|0.23973
17:25:38|0.23973
17:25:39|0.23973
17:25:40|0.23975
17:25:41|0.23975
17:25:42|0.23973
17:25:43|0.23973
17:25:44|0.23974
17:25:45|0.2398
17:25:46|0.23974
17:25:47|0.23974
17:25:48|0.23974
17:25:49|0.2397
17:25:50|0.23973
17:25:51|0.23984
17:25:52|0.23979
17:25:53|0.23979
17:25:54|0.23974
17:25:55|0.23974
17:25:56|0.23967
17:25:57|0.23965
17:25:58|0.23965
17:25:59|0.23965
17:26:00|0.23964
17:26:01|0.23953
17:26:02|0.23969
17:26:03|0.23977
17:26:04|0.23977
17:26:05|0.23959
17:26:06|0.23955
17:26:07|0.23959
17:26:08|0.23959
17:26:09|0.2396
17:26:10|0.23962
17:26:11|0.23962
17:26:13|0.23963
17:26:14|0.23963
17:26:14|0.23956
17:26:16|0.23956
17:26:17|0.23949
17:26:18|0.23949
17:26:19|0.23942
17:26:21|0.23949
17:26:22|0.23946
17:26:22|0.23946
17:26:23|0.2394
17:26:25|0.23934
17:26:26|0.2393
17:26:26|0.23932
17:26:28|0.23945
17:26:29|0.23941
17:26:30|0.23933
17:26:31|0.23917
17:26:33|0.23928
17:26:33|0.23933
17:26:34|0.23926
17:26:35|0.23926
17:26:37|0.23934
17:26:38|0.23939
17:26:39|0.23946
17:26:40|0.23946
17:26:41|0.23943
17:26:42|0.23943
17:26:43|0.23943
17:26:44|0.23943
17:26:45|0.23949
17:26:46|0.23959
17:26:47|0.23945
17:26:48|0.23945
17:26:49|0.23944
17:26:50|0.23941
17:26:51|0.2394
17:26:52|0.2394
17:26:53|0.2394
17:26:53|0.2394
17:26:55|0.23933
17:26:56|0.2393
17:26:57|0.2393
17:26:58|0.23938
17:26:59|0.23938
17:27:00|0.23938
17:27:01|0.23938
17:27:01|0.23931
17:27:03|0.23923
17:27:04|0.23924
17:27:05|0.23932
17:27:06|0.23932
17:27:07|0.23935
17:27:08|0.23932
17:27:09|0.23932
17:27:10|0.23924
17:27:11|0.23924
17:27:12|0.23922
17:27:13|0.23922
17:27:14|0.23917
17:27:14|0.23917
17:27:15|0.23929
17:27:17|0.23928
17:27:18|0.23928
17:27:20|0.23938
17:27:21|0.23936
17:27:21|0.23929
17:27:23|0.23929
17:27:24|0.23929
17:27:25|0.23929
17:27:26|0.2394
17:27:27|0.23939
17:27:28|0.23946
17:27:30|0.23944
17:27:30|0.23944
17:27:31|0.23932
17:27:33|0.23935
17:27:34|0.23927
17:27:34|0.23938
17:27:35|0.23938
17:27:37|0.23938
17:27:38|0.23916
17:27:39|0.23905
17:27:40|0.23908
17:27:41|0.23909
17:27:42|0.23907
17:27:43|0.23911
17:27:44|0.23911
17:27:45|0.23917
17:27:46|0.23917
17:27:47|0.23917
17:27:48|0.23917
17:27:49|0.23917
17:27:50|0.2391
17:27:51|0.2391
17:27:52|0.23911
17:27:53|0.23911
17:27:55|0.23911
17:27:55|0.23911
17:27:56|0.23911
17:27:57|0.2392
17:27:58|0.23915
17:27:59|0.23912
17:28:00|0.23912
17:28:02|0.23909
17:28:02|0.23899
17:28:03|0.23897
17:28:04|0.23916
17:28:06|0.2393
17:28:07|0.23929
17:28:08|0.23929
17:28:08|0.239
17:28:10|0.23907
17:28:11|0.23916
17:28:11|0.23916
17:28:12|0.23916
17:28:14|0.2391
17:28:14|0.2391
17:28:16|0.23906
17:28:17|0.23901
17:28:17|0.23897
17:28:19|0.23894
17:28:20|0.23903
17:28:21|0.23894
17:28:23|0.23891
17:28:23|0.23891
17:28:24|0.23895
17:28:25|0.23894
17:28:26|0.23894
17:28:27|0.23894
17:28:29|0.23879
17:28:30|0.23878
17:28:31|0.23876
17:28:32|0.23869
17:28:33|0.23869
17:28:34|0.23864
17:28:35|0.2387
17:28:36|0.2387
17:28:37|0.23885
17:28:38|0.23885
17:28:39|0.23885
17:28:40|0.23884
17:28:41|0.23884
17:28:42|0.23884
17:28:43|0.23884
17:28:44|0.23884
17:28:45|0.23884
17:28:46|0.23886
17:28:47|0.23886
17:28:48|0.23886
17:28:49|0.23882
17:28:50|0.23882
17:28:51|0.23878
17:28:52|0.23878
17:28:53|0.23879
17:28:54|0.23882
17:28:55|0.23896
17:28:56|0.23897
17:28:57|0.23897
17:28:59|0.23897
17:28:59|0.23888
17:29:00|0.23888
17:29:01|0.23888
17:29:02|0.23888
17:29:03|0.23878
17:29:04|0.23878
17:29:05|0.23894
17:29:06|0.23892
17:29:07|0.23879
17:29:08|0.23879
17:29:09|0.23879
17:29:10|0.23879
17:29:11|0.23856
17:29:12|0.23862
17:29:13|0.2386
17:29:14|0.23863
17:29:15|0.23861
17:29:16|0.23857
17:29:17|0.23863
17:29:18|0.23868
17:29:20|0.23876
17:29:21|0.23883
17:29:22|0.23883
17:29:23|0.23873
17:29:24|0.23865
17:29:25|0.23874
17:29:26|0.23885
17:29:27|0.23885
17:29:28|0.23885
17:29:30|0.23888
17:29:30|0.23889
17:29:31|0.23889
17:29:32|0.23889
17:29:34|0.23884
17:29:34|0.23884
17:29:35|0.23898
17:29:36|0.23899
17:29:38|0.23899
17:29:38|0.23899
17:29:40|0.23899
17:29:40|0.23896
17:29:41|0.23896
17:29:43|0.23896
17:29:44|0.23889
17:29:45|0.23884
17:29:46|0.23879
17:29:46|0.23879
17:29:48|0.23879
17:29:48|0.23879
17:29:50|0.2388
17:29:50|0.23892
17:29:51|0.23892
17:29:52|0.23892
17:29:53|0.23892
17:29:55|0.23892
17:29:56|0.23892
17:29:56|0.23892
17:29:57|0.23887
17:29:58|0.23887
17:29:59|0.23887
17:30:01|0.2388
17:30:02|0.2388
17:30:03|0.2388
17:30:03|0.2388
17:30:05|0.2387
17:30:06|0.2386
17:30:07|0.23847
17:30:08|0.23849
17:30:09|0.23857
17:30:10|0.23865
17:30:10|0.23865
17:30:12|0.23865
17:30:13|0.23865
17:30:14|0.23865
17:30:15|0.23837
17:30:16|0.23836
17:30:16|0.23834
17:30:18|0.23844
17:30:19|0.23843
17:30:19|0.23843
17:30:21|0.23849
17:30:23|0.23848
17:30:24|0.23848
17:30:25|0.23848
17:30:27|0.23849
17:30:27|0.23858
17:30:29|0.23858
17:30:29|0.23855
17:30:30|0.23855
17:30:31|0.2385
17:30:33|0.23843
17:30:33|0.23843
17:30:35|0.23843
17:30:36|0.23843
17:30:37|0.23839
17:30:38|0.23839
17:30:39|0.23839
17:30:40|0.23839
17:30:41|0.23836
17:30:41|0.23847
17:30:43|0.23847
17:30:43|0.23849
17:30:45|0.23849
17:30:46|0.23849
17:30:47|0.23849
17:30:48|0.2384
17:30:49|0.2384
17:30:50|0.23839
17:30:51|0.23839
17:30:52|0.23839
17:30:53|0.23839
17:30:54|0.23834
17:30:55|0.23834
17:30:56|0.23833
17:30:57|0.23847
17:30:58|0.23847
17:30:59|0.23839
17:31:00|0.23839
17:31:00|0.23838
17:31:02|0.23838
17:31:02|0.23832
17:31:04|0.23832
17:31:05|0.23834
17:31:06|0.23843
17:31:07|0.23847
17:31:08|0.23843
17:31:08|0.2383
17:31:10|0.23841
17:31:11|0.23848
17:31:12|0.23848
17:31:12|0.23856
17:31:13|0.23856
17:31:15|0.23858
17:31:16|0.23868
17:31:17|0.23859
17:31:17|0.23859
17:31:18|0.23871
17:31:20|0.23872
17:31:21|0.23874
17:31:22|0.23885
17:31:24|0.23884
17:31:24|0.23882
17:31:26|0.23885
17:31:27|0.23885
17:31:29|0.23887
17:31:29|0.23874
17:31:30|0.23874
17:31:31|0.23879
17:31:33|0.23888
17:31:33|0.23888
17:31:34|0.23888
17:31:36|0.23888
17:31:36|0.23888
17:31:37|0.2388
17:31:39|0.23878
17:31:39|0.23878
17:31:41|0.23874
17:31:42|0.23886
17:31:43|0.23878
17:31:43|0.23867
17:31:45|0.23867
17:31:46|0.2387
17:31:47|0.23875
17:31:48|0.23877
17:31:49|0.23872
17:31:50|0.23873
17:31:51|0.23867
17:31:52|0.23866
17:31:53|0.23864
17:31:54|0.23864
17:31:55|0.23864
17:31:56|0.23864
17:31:57|0.23866
17:31:58|0.23874
17:31:58|0.23868
17:31:59|0.23864
17:32:01|0.23847
17:32:02|0.23847
17:32:03|0.23846
17:32:04|0.2385
17:32:04|0.2385
17:32:06|0.2385
17:32:07|0.23865
17:32:08|0.23865
17:32:09|0.23858
17:32:10|0.23864
17:32:11|0.23864
17:32:12|0.23875
17:32:13|0.23879
17:32:14|0.23881
17:32:15|0.2388
17:32:16|0.23874
17:32:17|0.23866
17:32:18|0.23868
17:32:19|0.23868
17:32:20|0.23868
17:32:21|0.23874
17:32:21|0.23874
17:32:23|0.23874
17:32:24|0.23868
17:32:26|0.23868
17:32:26|0.23868
17:32:27|0.23868
17:32:29|0.23868
17:32:30|0.23868
17:32:31|0.23868
17:32:32|0.2386
17:32:33|0.2386
17:32:34|0.2386
17:32:35|0.2386
17:32:36|0.2386
17:32:37|0.23854
17:32:38|0.23853
17:32:39|0.23853
17:32:40|0.23852
17:32:41|0.23852
17:32:42|0.23853
17:32:43|0.23853
17:32:44|0.23853
17:32:45|0.23847
17:32:46|0.23848
17:32:47|0.23848
17:32:48|0.23848
17:32:49|0.23861
17:32:50|0.23861
17:32:51|0.23861
17:32:52|0.23862
17:32:53|0.23862
17:32:54|0.23871
17:32:55|0.23871
17:32:56|0.23871
17:32:57|0.23871
17:32:58|0.23871
17:32:59|0.23871
17:33:00|0.23868
17:33:01|0.23869
17:33:02|0.23877
17:33:03|0.23877
17:33:04|0.23878
17:33:05|0.23882
17:33:06|0.23886
17:33:07|0.23883
17:33:08|0.23883
17:33:09|0.23883
17:33:10|0.23868
17:33:11|0.23869
17:33:12|0.23862
17:33:13|0.23847
17:33:14|0.23851
17:33:15|0.23851
17:33:16|0.23848
17:33:17|0.2386
17:33:18|0.23858
17:33:19|0.23858
17:33:20|0.23862
17:33:21|0.23862
17:33:22|0.23862
17:33:24|0.23855
17:33:25|0.23864
17:33:26|0.23859
17:33:27|0.23863
17:33:28|0.23863
17:33:29|0.23863
17:33:30|0.23863
17:33:31|0.23863
17:33:33|0.23876
17:33:33|0.23876
17:33:34|0.23876
17:33:35|0.23875
17:33:36|0.23867
17:33:37|0.23867
17:33:38|0.23867
17:33:39|0.23867
17:33:40|0.23872
17:33:41|0.23867
17:33:42|0.23866
17:33:43|0.23859
17:33:44|0.2385
17:33:45|0.2385
17:33:46|0.23848
17:33:47|0.23847
17:33:48|0.23847
17:33:49|0.23843
17:33:50|0.23843
17:33:51|0.2386
17:33:52|0.23864
17:33:53|0.23862
17:33:54|0.23854
17:33:55|0.23854
17:33:56|0.23857
17:33:57|0.23857
17:33:58|0.23857
17:33:59|0.23853
17:34:00|0.23853
17:34:01|0.23853
17:34:03|0.23842
17:34:04|0.23842
17:34:05|0.23842
17:34:06|0.23836
17:34:06|0.23836
17:34:07|0.23836
17:34:09|0.23833
17:34:09|0.23833
17:34:11|0.23833
17:34:11|0.23831
17:34:12|0.23815
17:34:13|0.23789
17:34:14|0.23807
17:34:16|0.23814
17:34:16|0.23812
17:34:18|0.23812
17:34:19|0.23827
17:34:20|0.2383
17:34:21|0.23832
17:34:21|0.23832
17:34:23|0.23828
17:34:23|0.23823
17:34:25|0.23823
17:34:26|0.23823
17:34:27|0.23817
17:34:29|0.23817
17:34:30|0.23814
17:34:31|0.23805
17:34:32|0.23805
17:34:33|0.23805
17:34:35|0.23818
17:34:35|0.23812
17:34:36|0.23812
17:34:37|0.238
17:34:38|0.23798
17:34:39|0.23812
17:34:40|0.23812
17:34:41|0.23819
17:34:42|0.23805
17:34:43|0.23805
17:34:44|0.23806
17:34:45|0.23806
17:34:46|0.23806
17:34:47|0.23819
17:34:48|0.23825
17:34:49|0.23828
17:34:50|0.23825
17:34:51|0.23825
17:34:52|0.23811
17:34:53|0.23808
17:34:54|0.23808
17:34:55|0.23816
17:34:56|0.23823
17:34:57|0.23823
17:34:58|0.23822
17:34:59|0.23819
17:35:00|0.23819
17:35:01|0.23834
17:35:02|0.23843
17:35:03|0.23853
17:35:04|0.23854
17:35:05|0.23845
17:35:06|0.2386
17:35:07|0.23869
17:35:08|0.23869
17:35:09|0.23858
17:35:10|0.23869
17:35:11|0.23867
17:35:12|0.23865
17:35:13|0.23867
17:35:14|0.23867
17:35:15|0.23867
17:35:16|0.23875
17:35:17|0.23871
17:35:18|0.23871
17:35:19|0.23871
17:35:20|0.23869
17:35:21|0.23869
17:35:22|0.23869
17:35:23|0.23858
17:35:24|0.23845
17:35:25|0.23847
17:35:27|0.2386
17:35:28|0.2386
17:35:29|0.23868
17:35:30|0.23883
17:35:31|0.23882
17:35:32|0.23878
17:35:33|0.23873
17:35:34|0.23872
17:35:35|0.23872
17:35:36|0.23872
17:35:38|0.23872
17:35:38|0.23858
17:35:39|0.23858
17:35:40|0.23852
17:35:41|0.23852
17:35:42|0.23852
17:35:43|0.23852
17:35:44|0.23852
17:35:45|0.23852
17:35:46|0.23854
17:35:47|0.23854
17:35:48|0.23846
17:35:49|0.23837
17:35:50|0.23837
17:35:51|0.23839
17:35:52|0.23837
17:35:53|0.23832
17:35:54|0.23832
17:35:55|0.23822
17:35:56|0.23819
17:35:57|0.23819
17:35:58|0.23815
17:35:59|0.23815
17:36:00|0.2381
17:36:01|0.23807
17:36:02|0.23817
17:36:03|0.23817
17:36:04|0.2381
17:36:05|0.23821
17:36:06|0.23821
17:36:07|0.23821
17:36:08|0.23808
17:36:09|0.23797
17:36:10|0.23794
17:36:11|0.23794
17:36:12|0.23794
17:36:13|0.23794
17:36:14|0.238
17:36:15|0.238
17:36:16|0.23791
17:36:17|0.23797
17:36:18|0.23803
17:36:19|0.23785
17:36:20|0.23783
17:36:21|0.2379
17:36:22|0.23788
17:36:23|0.23788
17:36:24|0.23787
17:36:25|0.23789
17:36:27|0.23802
17:36:28|0.23794
17:36:29|0.23794
17:36:30|0.23794
17:36:31|0.23785
17:36:32|0.23785
17:36:34|0.2379
17:36:35|0.23791
17:36:36|0.2378
17:36:37|0.23767
17:36:38|0.23758
17:36:38|0.23744
17:36:40|0.23743
17:36:41|0.23728
17:36:42|0.23728
17:36:43|0.23735
17:36:44|0.23741
17:36:45|0.23739
17:36:45|0.23738
17:36:47|0.23747
17:36:48|0.23732
17:36:49|0.2373
17:36:50|0.23739
17:36:51|0.2375
17:36:52|0.2375
17:36:53|0.23755
17:36:54|0.23767
17:36:55|0.23789
17:36:56|0.23763
17:36:57|0.23762
17:36:58|0.23759
17:36:59|0.23766
17:37:00|0.2377
17:37:01|0.2377
17:37:02|0.23768
17:37:03|0.23768
17:37:04|0.23768
17:37:05|0.23775
17:37:06|0.23766
17:37:07|0.23775
17:37:08|0.23775
17:37:09|0.23768
17:37:10|0.23778
17:37:11|0.23778
17:37:12|0.23771
17:37:13|0.23771
17:37:14|0.23774
17:37:15|0.23774
17:37:16|0.23774
17:37:17|0.23779
17:37:18|0.23776
17:37:19|0.23781
17:37:20|0.23777
17:37:21|0.23761
17:37:22|0.23761
17:37:23|0.23743
17:37:25|0.23768
17:37:25|0.23744
17:37:26|0.23744
17:37:28|0.23741
17:37:29|0.23745
17:37:30|0.23743
17:37:31|0.23743
17:37:32|0.23741
17:37:33|0.23742
17:37:34|0.23743
17:37:36|0.23737
17:37:37|0.23745
17:37:38|0.23744
17:37:39|0.23749
17:37:40|0.23752
17:37:42|0.23751
17:37:42|0.2375
17:37:43|0.23749
17:37:44|0.23756
17:37:45|0.23756
17:37:46|0.23756
17:37:47|0.23763
17:37:48|0.23764
17:37:49|0.23764
17:37:50|0.23748
17:37:51|0.23748
17:37:52|0.23748
17:37:53|0.2375
17:37:54|0.23753
17:37:55|0.23747
17:37:56|0.23747
17:37:57|0.23747
17:37:58|0.23753
17:37:59|0.23751
17:38:00|0.23751
17:38:01|0.23749
17:38:02|0.23752
17:38:03|0.23754
17:38:04|0.23754
17:38:05|0.23754
17:38:06|0.23745
17:38:07|0.23745
17:38:08|0.23754
17:38:09|0.23755
17:38:10|0.23735
17:38:11|0.23735
17:38:12|0.23735
17:38:13|0.2374
17:38:14|0.23742
17:38:15|0.23739
17:38:16|0.23742
17:38:17|0.23731
17:38:18|0.23729
17:38:19|0.23727
17:38:20|0.23727
17:38:21|0.23724
17:38:22|0.23715
17:38:23|0.23721
17:38:24|0.23731
17:38:25|0.23736
17:38:26|0.23731
17:38:27|0.2372
17:38:29|0.2372
17:38:30|0.2372
17:38:32|0.23724
17:38:32|0.23724
17:38:34|0.23724
17:38:35|0.23722
17:38:36|0.23719
17:38:37|0.23722
17:38:38|0.23717
17:38:39|0.23723
17:38:40|0.23726
17:38:41|0.23724
17:38:42|0.23724
17:38:43|0.23724
17:38:45|0.23722
17:38:45|0.23732
17:38:47|0.23732
17:38:48|0.23732
17:38:48|0.23732
17:38:50|0.23724
17:38:51|0.23724
17:38:52|0.23731
17:38:53|0.23733
17:38:54|0.2374
17:38:54|0.23737
17:38:55|0.23737
17:38:57|0.23737
17:38:58|0.23736
17:38:59|0.23736
17:39:00|0.23732
17:39:01|0.23724
17:39:02|0.23739
17:39:03|0.2374
17:39:04|0.2375
17:39:05|0.23765
17:39:06|0.23767
17:39:07|0.2376
17:39:08|0.23753
17:39:09|0.23753
17:39:10|0.2375
17:39:11|0.23749
17:39:12|0.23754
17:39:13|0.23754
17:39:14|0.23738
17:39:15|0.23736
17:39:15|0.23723
17:39:17|0.23717
17:39:18|0.23713
17:39:19|0.23725
17:39:20|0.23721
17:39:21|0.23721
17:39:21|0.23719
17:39:23|0.23727
17:39:24|0.23727
17:39:25|0.23731
17:39:26|0.23741
17:39:27|0.23741
17:39:28|0.23742
17:39:29|0.23742
17:39:30|0.2374
17:39:31|0.2374
17:39:33|0.23729
17:39:33|0.2372
17:39:35|0.23725
17:39:36|0.23722
17:39:36|0.23725
17:39:38|0.23719
17:39:39|0.23727
17:39:40|0.23732
17:39:41|0.23731
17:39:42|0.23738
17:39:43|0.23726
17:39:44|0.23735
17:39:45|0.23734
17:39:47|0.23734
17:39:47|0.23738
17:39:48|0.23742
17:39:49|0.23742
17:39:50|0.23739
17:39:51|0.23736
17:39:52|0.23736
17:39:53|0.23736
17:39:54|0.23737
17:39:55|0.23737
17:39:56|0.23736
17:39:57|0.23733
17:39:59|0.23732
17:40:00|0.23732
17:40:01|0.23733
17:40:02|0.23733
17:40:03|0.23733
17:40:04|0.23733
17:40:05|0.23728
17:40:06|0.23728
17:40:08|0.23733
17:40:08|0.23733
17:40:09|0.23749
17:40:10|0.23749
17:40:11|0.23751
17:40:12|0.23755
17:40:13|0.23757
17:40:14|0.23761
17:40:15|0.23765
17:40:16|0.2374
17:40:17|0.2374
17:40:18|0.2375
17:40:19|0.2375
17:40:20|0.23753
17:40:21|0.23753
17:40:22|0.23753
17:40:24|0.23758
17:40:25|0.23762
17:40:25|0.23758
17:40:26|0.23758
17:40:27|0.23756
17:40:28|0.23754
17:40:29|0.23763
17:40:31|0.23763
17:40:32|0.23749
17:40:33|0.23754
17:40:35|0.23754
17:40:36|0.23766
17:40:37|0.23765
17:40:38|0.23765
17:40:39|0.23765
17:40:40|0.23761
17:40:41|0.23762
17:40:42|0.23766
17:40:43|0.23756
17:40:44|0.23747
17:40:46|0.23751
17:40:46|0.23751
17:40:47|0.23763
17:40:48|0.23763
17:40:49|0.23776
17:40:50|0.23773
17:40:51|0.23773
17:40:52|0.23776
17:40:53|0.23776
17:40:54|0.23776
17:40:55|0.23783
17:40:56|0.23785
17:40:57|0.23785
17:40:58|0.23785
17:40:59|0.23786
17:41:00|0.23781
17:41:01|0.23781
17:41:02|0.23781
17:41:03|0.23783
17:41:04|0.23783
17:41:05|0.23779
17:41:06|0.23778
17:41:07|0.23778
17:41:08|0.23778
17:41:09|0.23778
17:41:10|0.23786
17:41:11|0.2378
17:41:12|0.2378
17:41:13|0.23795
17:41:14|0.23778
17:41:15|0.23776
17:41:16|0.23769
17:41:17|0.23769
17:41:18|0.23773
17:41:19|0.23775
17:41:20|0.23776
17:41:21|0.23773
17:41:22|0.2377
17:41:23|0.23771
17:41:24|0.23771
17:41:25|0.23771
17:41:26|0.23771
17:41:27|0.2376
17:41:28|0.23759
17:41:29|0.23756
17:41:30|0.23755
17:41:32|0.23755
17:41:33|0.23756
17:41:34|0.23756
17:41:35|0.23756
17:41:37|0.2377
17:41:37|0.23765
17:41:38|0.23756
17:41:40|0.2375
17:41:41|0.23744
17:41:42|0.23753
17:41:42|0.23753
17:41:43|0.23753
17:41:44|0.23753
17:41:45|0.23756
17:41:46|0.23747
17:41:48|0.23742
17:41:49|0.23753
17:41:50|0.23753
17:41:51|0.23753
17:41:52|0.23753
17:41:52|0.23754
17:41:53|0.23754
17:41:55|0.23754
17:41:56|0.23754
17:41:57|0.23754
17:41:58|0.23754
17:41:59|0.23754
17:42:00|0.23754
17:42:01|0.23757
17:42:02|0.23759
17:42:03|0.23758
17:42:04|0.23768
17:42:05|0.2377
17:42:06|0.2377
17:42:07|0.2377
17:42:08|0.23771
17:42:09|0.23771
17:42:10|0.23773
17:42:11|0.23773
17:42:12|0.23773
17:42:13|0.23773
17:42:14|0.23774
17:42:15|0.23767
17:42:16|0.23761
17:42:17|0.23766
17:42:18|0.23772
17:42:19|0.23771
17:42:20|0.23773
17:42:21|0.23773
17:42:22|0.23777
17:42:23|0.23777
17:42:24|0.23775
17:42:25|0.23788
17:42:26|0.23788
17:42:27|0.23788
17:42:28|0.23788
17:42:29|0.23786
17:42:30|0.23785
17:42:31|0.23785
17:42:32|0.23768
17:42:34|0.23769
17:42:35|0.23769
17:42:36|0.23769
17:42:37|0.23769
17:42:38|0.23781
17:42:39|0.23771
17:42:40|0.23771
17:42:41|0.23765
17:42:43|0.23766
17:42:43|0.23762
17:42:44|0.23762
17:42:45|0.2375
17:42:46|0.2375
17:42:48|0.23747
17:42:49|0.23755
17:42:50|0.23748
17:42:50|0.23741
17:42:52|0.23738
17:42:53|0.23725
17:42:54|0.23727
17:42:55|0.23727
17:42:56|0.23727
17:42:57|0.23726
17:42:58|0.2372
17:42:59|0.23706
17:43:00|0.23714
17:43:00|0.23725
17:43:02|0.23725
17:43:03|0.23715
17:43:04|0.23714
17:43:05|0.23714
17:43:05|0.23714
17:43:07|0.23714
17:43:08|0.23722
17:43:09|0.23722
17:43:10|0.23718
17:43:11|0.2371
17:43:12|0.237
17:43:13|0.2369
17:43:14|0.23693
17:43:15|0.237
17:43:16|0.23692
17:43:17|0.23685
17:43:18|0.23695
17:43:19|0.23709
17:43:20|0.23708
17:43:21|0.23718
17:43:23|0.2372
17:43:23|0.23715
17:43:24|0.23715
17:43:25|0.23732
17:43:26|0.23726
17:43:27|0.23726
17:43:28|0.23724
17:43:30|0.23734
17:43:30|0.23737
17:43:31|0.23728
17:43:32|0.23728
17:43:34|0.23717
17:43:35|0.23725
17:43:35|0.23725
17:43:37|0.23725
17:43:38|0.23736
17:43:40|0.23726
17:43:41|0.23733
17:43:41|0.23726
17:43:42|0.23726
17:43:43|0.23723
17:43:44|0.23724
17:43:46|0.23737
17:43:48|0.23737
17:43:48|0.23733
17:43:49|0.23733
17:43:50|0.23747
17:43:51|0.23735
17:43:52|0.23735
17:43:53|0.23735
17:43:54|0.2373
17:43:55|0.23721
17:43:56|0.2372
17:43:57|0.2372
17:43:59|0.2372
17:43:59|0.2372
17:44:00|0.23731
17:44:02|0.23723
17:44:03|0.23713
17:44:03|0.23713
17:44:05|0.23713
17:44:06|0.2371
17:44:06|0.2371
17:44:08|0.23709
17:44:08|0.23709
17:44:10|0.23699
17:44:11|0.23697
17:44:12|0.23693
17:44:12|0.23698
17:44:13|0.23689
17:44:14|0.23701
17:44:15|0.23701
17:44:16|0.23699
17:44:18|0.23697
17:44:18|0.23705
17:44:20|0.23702
17:44:20|0.23705
17:44:21|0.23705
17:44:22|0.23711
17:44:24|0.23719
17:44:25|0.23719
17:44:26|0.23714
17:44:26|0.23714
17:44:28|0.23714
17:44:29|0.23714
17:44:30|0.23714
17:44:30|0.23718
17:44:31|0.23711
17:44:33|0.23707
17:44:33|0.23707
17:44:35|0.23707
17:44:36|0.23707
17:44:37|0.23707
17:44:39|0.23707
17:44:40|0.23707
17:44:40|0.23718
17:44:42|0.23715
17:44:43|0.23717
17:44:44|0.23718
17:44:45|0.23718
17:44:46|0.23718
17:44:47|0.23716
17:44:48|0.23717
17:44:49|0.2373
17:44:50|0.23726
17:44:51|0.23726
17:44:52|0.23726
17:44:53|0.23732
17:44:54|0.23732
17:44:55|0.23732
17:44:56|0.23732
17:44:57|0.23731
17:44:58|0.23727
17:44:59|0.23715
17:45:00|0.23715
17:45:01|0.23715
17:45:02|0.23715
17:45:03|0.23714
17:45:04|0.23714
17:45:05|0.23711
17:45:06|0.23711
17:45:07|0.23711
17:45:07|0.23709
17:45:09|0.23709
17:45:10|0.23709
17:45:11|0.23709
17:45:12|0.23709
17:45:13|0.23709
17:45:14|0.23716
17:45:15|0.23716
17:45:16|0.23725
17:45:17|0.23725
17:45:18|0.23732
17:45:19|0.23736
17:45:20|0.2374
17:45:21|0.23737
17:45:22|0.23732
17:45:23|0.2372
17:45:24|0.2372
17:45:25|0.2372
17:45:26|0.23716
17:45:27|0.23715
17:45:28|0.23706
17:45:29|0.23702
17:45:30|0.23702
17:45:31|0.23702
17:45:32|0.23707
17:45:33|0.23707
17:45:34|0.23707
17:45:35|0.23707
17:45:37|0.23702
17:45:37|0.23702
17:45:39|0.23698
17:45:40|0.23698
17:45:41|0.23694
17:45:42|0.23694
17:45:43|0.23695
17:45:44|0.23683
17:45:45|0.23672
17:45:46|0.23673
17:45:47|0.23676
17:45:48|0.23676
17:45:49|0.23674
17:45:50|0.23686
17:45:51|0.23686
17:45:52|0.23695
17:45:53|0.23703
17:45:55|0.23711
17:45:55|0.23718
17:45:56|0.23717
17:45:57|0.23711
17:45:58|0.23711
17:45:59|0.23711
17:46:00|0.23711
17:46:02|0.23709
17:46:03|0.23706
17:46:04|0.23718
17:46:05|0.23719
17:46:06|0.23725
17:46:07|0.23725
17:46:08|0.23737
17:46:09|0.23738
17:46:10|0.23741
17:46:11|0.23752
17:46:12|0.23757
17:46:13|0.23753
17:46:14|0.23733
17:46:15|0.23749
17:46:16|0.23755
17:46:17|0.23755
17:46:18|0.2375
17:46:19|0.23758
17:46:20|0.23758
17:46:21|0.23748
17:46:23|0.23749
17:46:23|0.23749
17:46:24|0.23749
17:46:26|0.2374
17:46:26|0.2375
17:46:27|0.23751
17:46:28|0.23753
17:46:29|0.23753
17:46:30|0.23763
17:46:31|0.23758
17:46:32|0.23751
17:46:33|0.23752
17:46:34|0.2375
17:46:35|0.23746
17:46:37|0.23749
17:46:38|0.23749
17:46:39|0.23749
17:46:40|0.23746
17:46:41|0.23743
17:46:42|0.23743
17:46:44|0.23734
17:46:44|0.23734
17:46:46|0.2374
17:46:47|0.23739
17:46:48|0.23724
17:46:49|0.23722
17:46:50|0.23722
17:46:51|0.23719
17:46:52|0.23716
17:46:53|0.23715
17:46:55|0.23701
17:46:55|0.23698
17:46:57|0.23698
17:46:57|0.23698
17:46:58|0.23703
17:46:59|0.2369
17:47:00|0.23697
17:47:02|0.23697
17:47:02|0.23686
17:47:03|0.23695
17:47:05|0.23692
17:47:06|0.23692
17:47:07|0.23692
17:47:08|0.23689
17:47:08|0.23694
17:47:10|0.23694
17:47:10|0.237
17:47:11|0.237
17:47:12|0.23705
17:47:14|0.23697
17:47:14|0.23693
17:47:15|0.23693
17:47:16|0.23693
17:47:18|0.23702
17:47:18|0.23704
17:47:20|0.23694
17:47:20|0.23699
17:47:21|0.23699
17:47:22|0.23699
17:47:23|0.2369
17:47:24|0.2369
17:47:25|0.2369
17:47:26|0.23692
17:47:27|0.23693
17:47:29|0.23688
17:47:29|0.23676
17:47:31|0.23675
17:47:32|0.2367
17:47:32|0.23671
17:47:33|0.23671
17:47:35|0.23675
17:47:36|0.23675
17:47:36|0.23694
17:47:38|0.23696
17:47:39|0.23702
17:47:41|0.23702
17:47:42|0.23702
17:47:43|0.23698
17:47:44|0.23693
17:47:44|0.23693
17:47:46|0.23689
17:47:46|0.23689
17:47:47|0.2369
17:47:48|0.23698
17:47:49|0.2369
17:47:51|0.2369
17:47:52|0.2369
17:47:53|0.2369
17:47:54|0.2369
17:47:55|0.23694
17:47:56|0.23694
17:47:57|0.23695
17:47:58|0.23695
17:47:59|0.23704
17:48:00|0.23708
17:48:01|0.2371
17:48:02|0.23718
17:48:03|0.23721
17:48:04|0.23733
17:48:05|0.23728
17:48:06|0.23719
17:48:07|0.23719
17:48:08|0.23718
17:48:09|0.23721
17:48:10|0.23744
17:48:11|0.23739
17:48:12|0.23747
17:48:13|0.23747
17:48:14|0.23746
17:48:15|0.23725
17:48:16|0.23744
17:48:17|0.23747
17:48:18|0.23741
17:48:19|0.23741
17:48:20|0.23741
17:48:21|0.23741
17:48:22|0.23743
17:48:24|0.23737
17:48:24|0.23737
17:48:25|0.23737
17:48:26|0.23731
17:48:27|0.23731
17:48:28|0.23744
17:48:29|0.23746
17:48:30|0.23744
17:48:31|0.23733
17:48:32|0.23721
17:48:33|0.23721
17:48:34|0.23721
17:48:35|0.23721
17:48:36|0.23721
17:48:37|0.23734
17:48:39|0.23721
17:48:40|0.23721
17:48:41|0.23713
17:48:42|0.23716
17:48:44|0.23702
17:48:44|0.237
17:48:45|0.23697
17:48:46|0.23707
17:48:47|0.23708
17:48:49|0.23701
17:48:49|0.23701
17:48:51|0.237
17:48:52|0.23706
17:48:53|0.23706
17:48:54|0.23706
17:48:55|0.23721
17:48:55|0.23724
17:48:57|0.23725
17:48:57|0.23733
17:48:59|0.23733
17:49:00|0.23733
17:49:01|0.23727
17:49:02|0.23723
17:49:03|0.23723
17:49:04|0.23723
17:49:05|0.23723
17:49:06|0.23718
17:49:07|0.23718
17:49:08|0.2371
17:49:09|0.2371
17:49:10|0.2371
17:49:11|0.2371
17:49:13|0.23701
17:49:13|0.23701
17:49:14|0.23689
17:49:15|0.23689
17:49:16|0.23688
17:49:17|0.2369
17:49:18|0.23701
17:49:19|0.23701
17:49:20|0.23701
17:49:21|0.23694
17:49:22|0.23694
17:49:23|0.23694
17:49:24|0.23694
17:49:25|0.23692
17:49:26|0.23665
17:49:27|0.23666
17:49:28|0.23655
17:49:29|0.23665
17:49:30|0.23667
17:49:31|0.23675
17:49:32|0.23675
17:49:33|0.23669
17:49:34|0.23674
17:49:35|0.23677
17:49:36|0.23675
17:49:37|0.23683
17:49:38|0.23683
17:49:40|0.23679
17:49:40|0.23681
17:49:42|0.23681
17:49:43|0.23691
17:49:44|0.23697
17:49:45|0.23695
17:49:46|0.23691
17:49:47|0.23691
17:49:48|0.23691
17:49:48|0.23691
17:49:50|0.23691
17:49:50|0.23693
17:49:52|0.23693
17:49:53|0.2369
17:49:54|0.2369
17:49:55|0.2369
17:49:56|0.2369
17:49:57|0.23689
17:49:58|0.23683
17:49:59|0.23683
17:50:00|0.23687
17:50:01|0.23687
17:50:02|0.23691
17:50:03|0.23698
17:50:04|0.23698
17:50:05|0.23699
17:50:06|0.23699
17:50:07|0.23692
17:50:08|0.2369
17:50:09|0.2369
17:50:10|0.23679
17:50:11|0.23675
17:50:12|0.23671
17:50:13|0.2367
17:50:14|0.23662
17:50:15|0.23662
17:50:16|0.23681
17:50:17|0.23685
17:50:18|0.23691
17:50:19|0.23687
17:50:20|0.2368
17:50:21|0.23681
17:50:22|0.23681
17:50:23|0.23682
17:50:24|0.23682
17:50:25|0.23682
17:50:26|0.23682
17:50:27|0.23701
17:50:28|0.23701
17:50:29|0.23701
17:50:30|0.23708
17:50:31|0.23707
17:50:32|0.23706
17:50:33|0.23706
17:50:34|0.23706
17:50:35|0.23702
17:50:36|0.23702
17:50:37|0.23703
17:50:38|0.23708
17:50:39|0.23706
17:50:40|0.23706
17:50:42|0.2371
17:50:43|0.23714
17:50:44|0.23715
17:50:45|0.23718
17:50:47|0.2372
17:50:47|0.23724
17:50:49|0.23718
17:50:50|0.23713
17:50:51|0.23713
17:50:51|0.23713
17:50:52|0.23713
17:50:54|0.23723
17:50:55|0.2374
17:50:55|0.23735
17:50:57|0.2375
17:50:58|0.2375
17:50:59|0.23751
17:51:00|0.23751
17:51:00|0.23737
17:51:02|0.2374
17:51:03|0.23736
17:51:03|0.23734
17:51:05|0.23735
17:51:06|0.2373
17:51:07|0.23726
17:51:08|0.23726
17:51:09|0.23725
17:51:10|0.23709
17:51:11|0.23718
17:51:12|0.23718
17:51:13|0.23738
17:51:14|0.23739
17:51:15|0.23736
17:51:17|0.23734
17:51:17|0.23734
17:51:18|0.23734
17:51:19|0.23734
17:51:20|0.23734
17:51:21|0.23734
17:51:22|0.23734
17:51:23|0.23747
17:51:24|0.23744
17:51:25|0.23744
17:51:26|0.23743
17:51:27|0.23742
17:51:29|0.23735
17:51:29|0.23731
17:51:30|0.23731
17:51:31|0.23732
17:51:32|0.23732
17:51:33|0.23732
17:51:34|0.23735
17:51:35|0.23735
17:51:36|0.23735
17:51:37|0.23739
17:51:38|0.23719
17:51:39|0.2371
17:51:40|0.23711
17:51:42|0.23726
17:51:43|0.23715
17:51:44|0.23714
17:51:46|0.23712
17:51:47|0.23733
17:51:48|0.23732
17:51:49|0.23731
17:51:50|0.23731
17:51:51|0.23731
17:51:52|0.23735
17:51:53|0.23735
17:51:54|0.23747
17:51:55|0.23746
17:51:55|0.23744
17:51:57|0.23739
17:51:58|0.23739
17:51:59|0.23734
17:51:59|0.23733
17:52:01|0.23731
17:52:02|0.23731
17:52:03|0.23731
17:52:04|0.23718
17:52:05|0.23717
17:52:06|0.23719
17:52:06|0.23726
17:52:08|0.23726
17:52:09|0.23726
17:52:09|0.23726
17:52:11|0.23726
17:52:12|0.23727
17:52:13|0.23723
17:52:14|0.23723
17:52:15|0.23709
17:52:16|0.2372
17:52:17|0.23724
17:52:18|0.23724
17:52:18|0.23725
17:52:20|0.23725
17:52:21|0.23725
17:52:22|0.23725
17:52:23|0.23739
17:52:24|0.23744
17:52:24|0.23748
17:52:26|0.23749
17:52:27|0.23749
17:52:28|0.23749
17:52:29|0.23749
17:52:30|0.23749
17:52:31|0.23747
17:52:32|0.23741
17:52:33|0.23741
17:52:34|0.23738
17:52:35|0.23739
17:52:36|0.2375
17:52:37|0.2375
17:52:38|0.2375
17:52:39|0.23751
17:52:40|0.23749
17:52:41|0.23751
17:52:42|0.23749
17:52:44|0.23753
17:52:44|0.23762
17:52:45|0.23763
17:52:47|0.2378
17:52:48|0.23784
17:52:49|0.23783
17:52:50|0.23779
17:52:50|0.23773
17:52:51|0.23775
17:52:52|0.23775
17:52:54|0.23773
17:52:55|0.23775
17:52:56|0.23775
17:52:57|0.23768
17:52:58|0.23768
17:52:59|0.2377
17:53:00|0.23777
17:53:01|0.23777
17:53:02|0.23777
17:53:03|0.23777
17:53:04|0.23777
17:53:05|0.23777
17:53:06|0.23773
17:53:08|0.23779
17:53:08|0.23772
17:53:09|0.23772
17:53:10|0.23772
17:53:11|0.23772
17:53:12|0.23782
17:53:13|0.23788
17:53:14|0.23794
17:53:15|0.23788
17:53:16|0.23775
17:53:17|0.2377
17:53:18|0.2377
17:53:19|0.23767
17:53:20|0.23767
17:53:21|0.23767
17:53:22|0.23767
17:53:23|0.23767
17:53:25|0.23767
17:53:25|0.23767
17:53:26|0.23755
17:53:27|0.23755
17:53:28|0.23755
17:53:30|0.23755
17:53:30|0.23755
17:53:31|0.23762
17:53:32|0.23766
17:53:33|0.23766
17:53:34|0.23768
17:53:35|0.23763
17:53:36|0.23763
17:53:37|0.23764
17:53:38|0.23762
17:53:39|0.23762
17:53:40|0.23769
17:53:41|0.23769
17:53:42|0.23769
17:53:44|0.23769
17:53:45|0.23759
17:53:47|0.23759
17:53:47|0.23765
17:53:49|0.23755
17:53:50|0.23755
17:53:51|0.2375
17:53:53|0.23744
17:53:53|0.23744
17:53:54|0.23744
17:53:55|0.23744
17:53:56|0.23747
17:53:58|0.23751
17:53:59|0.2375
17:54:00|0.23744
17:54:02|0.23745
17:54:02|0.23742
17:54:03|0.23737
17:54:04|0.23737
17:54:05|0.23737
17:54:06|0.23733
17:54:07|0.23742
17:54:08|0.23754
17:54:10|0.23751
17:54:10|0.23751
17:54:11|0.23758
17:54:12|0.23758
17:54:13|0.23758
17:54:14|0.2376
17:54:15|0.23751
17:54:16|0.23743
17:54:17|0.23749
17:54:18|0.23749
17:54:19|0.23749
17:54:20|0.23749
17:54:21|0.23749
17:54:22|0.2375
17:54:23|0.2375
17:54:24|0.23767
17:54:25|0.23769
17:54:26|0.2377
17:54:27|0.23779
17:54:28|0.23779
17:54:29|0.23779
17:54:30|0.23779
17:54:31|0.23776
17:54:32|0.23776
17:54:33|0.23775
17:54:34|0.23775
17:54:35|0.23775
17:54:36|0.23775
17:54:37|0.23784
17:54:38|0.23786
17:54:39|0.23786
17:54:40|0.23787
17:54:41|0.23787
17:54:42|0.23787
17:54:43|0.23787
17:54:45|0.23777
17:54:45|0.23774
17:54:47|0.23769
17:54:48|0.23767
17:54:49|0.23769
17:54:49|0.23769
17:54:51|0.23769
17:54:52|0.23775
17:54:53|0.23774
17:54:54|0.23774
17:54:55|0.23774
17:54:56|0.23774
17:54:58|0.23773
17:54:58|0.2377
17:55:00|0.2377
17:55:00|0.2377
17:55:01|0.2377
17:55:03|0.23771
17:55:03|0.23769
17:55:04|0.23769
17:55:05|0.23768
17:55:06|0.23762
17:55:07|0.23762
17:55:08|0.23762
17:55:09|0.23744
17:55:10|0.2374
17:55:11|0.23735
17:55:13|0.23745
17:55:13|0.23745
17:55:14|0.23745
17:55:15|0.23745
17:55:16|0.23755
17:55:18|0.23751
17:55:18|0.2375
17:55:19|0.23744
17:55:20|0.23744
17:55:21|0.23734
17:55:22|0.23734
17:55:23|0.23734
17:55:25|0.23738
17:55:25|0.23743
17:55:26|0.23743
17:55:27|0.2373
17:55:28|0.2373
17:55:29|0.2373
17:55:30|0.2373
17:55:32|0.23734
17:55:32|0.23734
17:55:33|0.23722
17:55:34|0.23716
17:55:35|0.23716
17:55:37|0.23717
17:55:37|0.23717
17:55:39|0.23709
17:55:40|0.23709
17:55:41|0.2371
17:55:42|0.23711
17:55:43|0.23711
17:55:44|0.23709
17:55:45|0.23702
17:55:46|0.23704
17:55:48|0.23694
17:55:49|0.23692
17:55:50|0.23705
17:55:51|0.23705
17:55:52|0.23696
17:55:53|0.23694
17:55:54|0.23691
17:55:56|0.23689
17:55:56|0.23664
17:55:57|0.23664
17:55:58|0.23691
17:55:59|0.23691
17:56:01|0.23688
17:56:01|0.23686
17:56:03|0.23681
17:56:04|0.23692
17:56:05|0.23692
17:56:06|0.23692
17:56:07|0.23705
17:56:08|0.23716
17:56:09|0.23707
17:56:10|0.23713
17:56:11|0.23713
17:56:12|0.23714
17:56:14|0.23711
17:56:14|0.23711
17:56:16|0.23724
17:56:16|0.23724
17:56:18|0.23724
17:56:19|0.23724
17:56:19|0.23734
17:56:20|0.23727
17:56:21|0.23727
17:56:22|0.2374
17:56:24|0.2374
17:56:25|0.23738
17:56:25|0.23738
17:56:26|0.23732
17:56:28|0.23732
17:56:29|0.23742
17:56:29|0.23731
17:56:31|0.23718
17:56:32|0.23712
17:56:33|0.23712
17:56:33|0.23712
17:56:35|0.23716
17:56:35|0.23695
17:56:36|0.23696
17:56:37|0.23696
17:56:39|0.23694
17:56:40|0.23695
17:56:41|0.23697
17:56:41|0.237
17:56:43|0.237
17:56:43|0.23698
17:56:45|0.237
17:56:45|0.237
17:56:46|0.23689
17:56:48|0.23689
17:56:49|0.23703
17:56:50|0.23702
17:56:52|0.23712
17:56:52|0.23709
17:56:53|0.23711
17:56:55|0.23709
17:56:56|0.23714
17:56:57|0.23714
17:56:58|0.23733
17:56:58|0.23733
17:57:00|0.23733
17:57:01|0.23733
17:57:02|0.23734
17:57:03|0.23734
17:57:05|0.2373
17:57:05|0.23731
17:57:06|0.23736
17:57:07|0.2375
17:57:08|0.23765
17:57:09|0.23765
17:57:10|0.23765
17:57:11|0.23765
17:57:12|0.23755
17:57:13|0.23737
17:57:14|0.23743
17:57:15|0.23743
17:57:16|0.23754
17:57:17|0.23754
17:57:18|0.23756
17:57:19|0.23756
17:57:20|0.23756
17:57:21|0.23753
17:57:22|0.23753
17:57:23|0.23755
17:57:24|0.23743
17:57:25|0.23744
17:57:27|0.2375
17:57:28|0.23759
17:57:28|0.23748
17:57:30|0.23748
17:57:30|0.23748
17:57:31|0.23754
17:57:32|0.2376
17:57:33|0.2376
17:57:34|0.23757
17:57:36|0.23749
17:57:36|0.2375
17:57:37|0.23756
17:57:38|0.23759
17:57:40|0.23759
17:57:41|0.23754
17:57:41|0.2376
17:57:42|0.2376
17:57:43|0.23764
17:57:45|0.23764
17:57:46|0.23764
17:57:47|0.23767
17:57:48|0.23756
17:57:49|0.23761
17:57:50|0.23766
17:57:51|0.23753
17:57:53|0.23753
17:57:53|0.23753
17:57:55|0.23762
17:57:56|0.23765
17:57:56|0.23759
17:57:57|0.23759
17:57:59|0.23759
17:57:59|0.23759
17:58:00|0.23759
17:58:02|0.23751
17:58:03|0.23751
17:58:04|0.23749
17:58:04|0.23744
17:58:05|0.23753
17:58:07|0.23762
17:58:08|0.23759
17:58:08|0.23758
17:58:10|0.23758
17:58:10|0.23762
17:58:11|0.23763
17:58:13|0.23773
17:58:14|0.23767
17:58:15|0.23782
17:58:16|0.23782
17:58:17|0.23782
17:58:18|0.23776
17:58:19|0.23776
17:58:20|0.23774
17:58:21|0.23774
17:58:22|0.23777
17:58:23|0.23777
17:58:24|0.23772
17:58:25|0.23765
17:58:26|0.23765
17:58:27|0.23761
17:58:28|0.23761
17:58:29|0.23762
17:58:30|0.23762
17:58:31|0.23762
17:58:32|0.23762
17:58:33|0.23762
17:58:33|0.23763
17:58:35|0.23764
17:58:36|0.23764
17:58:36|0.23764
17:58:38|0.23759
17:58:39|0.23759
17:58:40|0.23759
17:58:41|0.23761
17:58:42|0.23761
17:58:42|0.23761
17:58:44|0.23763
17:58:45|0.23763
17:58:46|0.23763
17:58:47|0.23764
17:58:48|0.23761
17:58:49|0.23764
17:58:50|0.23764
17:58:51|0.23768
17:58:52|0.23768
17:58:54|0.2376
17:58:54|0.2376
17:58:56|0.2376
17:58:57|0.23759
17:58:58|0.23753
17:59:00|0.23754
17:59:00|0.23754
17:59:01|0.23754
17:59:02|0.23748
17:59:03|0.23748
17:59:04|0.23748
17:59:05|0.23748
17:59:06|0.2375
17:59:07|0.2375
17:59:08|0.23748
17:59:09|0.23752
17:59:10|0.23744
17:59:12|0.23745
17:59:12|0.23751
17:59:14|0.23751
17:59:15|0.23751
17:59:16|0.23748
17:59:17|0.23753
17:59:18|0.23753
17:59:19|0.23752
17:59:19|0.23752
17:59:21|0.23752
17:59:22|0.23752
17:59:23|0.23751
17:59:24|0.23751
17:59:25|0.23751
17:59:26|0.23751
17:59:27|0.23747
17:59:27|0.23747
17:59:28|0.23718
17:59:30|0.23722
17:59:31|0.23722
17:59:32|0.23719
17:59:33|0.23719
17:59:34|0.23722
17:59:35|0.23722
17:59:36|0.23725
17:59:37|0.23725
17:59:38|0.23726
17:59:39|0.23726
17:59:40|0.23714
17:59:41|0.23721
17:59:42|0.23736
17:59:43|0.23729
17:59:44|0.23729
17:59:45|0.23729
17:59:45|0.23732
17:59:47|0.23747
17:59:48|0.23747
17:59:49|0.23747
17:59:49|0.23745
17:59:51|0.23745
17:59:52|0.23744
17:59:53|0.23745
17:59:55|0.23745
17:59:56|0.23759
17:59:56|0.23759
17:59:57|0.23762
17:59:58|0.23762
17:59:59|0.23763
18:00:00|0.23759
18:00:01|0.2375
18:00:02|0.2375
18:00:03|0.2375
18:00:05|0.2377
18:00:05|0.23758
18:00:07|0.23758
18:00:08|0.23758
18:00:09|0.23757
18:00:10|0.23757
18:00:11|0.2376
18:00:12|0.2376
18:00:13|0.2376
18:00:14|0.23772
18:00:15|0.23772
18:00:16|0.23772
18:00:17|0.2378
18:00:18|0.23789
18:00:19|0.23796
18:00:20|0.23797
18:00:22|0.23793
18:00:22|0.23798
18:00:23|0.23795
18:00:24|0.23794
18:00:25|0.23794
18:00:26|0.23797
18:00:27|0.23794
18:00:29|0.2379
18:00:29|0.2379
18:00:30|0.23795
18:00:31|0.23799
18:00:32|0.23783
18:00:33|0.23783
18:00:34|0.23808
18:00:35|0.23808
18:00:36|0.23808
18:00:37|0.2381
18:00:38|0.23809
18:00:39|0.23809
18:00:41|0.23804
18:00:41|0.23804
18:00:42|0.23805
18:00:43|0.23823
18:00:45|0.23823
18:00:46|0.23823
18:00:46|0.23826
18:00:48|0.2382
18:00:49|0.2382
18:00:49|0.2382
18:00:51|0.23824
18:00:53|0.23825
18:00:53|0.23825
18:00:54|0.23825
18:00:55|0.23825
18:00:56|0.23826
18:00:57|0.23828
18:00:58|0.23832
18:00:59|0.23832
18:01:00|0.23833
18:01:02|0.23842
18:01:02|0.23842
18:01:04|0.23839
18:01:04|0.23839
18:01:06|0.23839
18:01:07|0.23839
18:01:08|0.23836
18:01:09|0.23836
18:01:10|0.23836
18:01:12|0.23851
18:01:12|0.23841
18:01:13|0.23828
18:01:14|0.23837
18:01:15|0.2384
18:01:16|0.2384
18:01:17|0.23836
18:01:18|0.23832
18:01:19|0.23832
18:01:20|0.23834
18:01:21|0.23834
18:01:22|0.23835
18:01:23|0.23835
18:01:24|0.23835
18:01:25|0.23835
18:01:26|0.23835
18:01:27|0.23829
18:01:28|0.23829
18:01:29|0.23824
18:01:30|0.23829
18:01:31|0.2383
18:01:32|0.23822
18:01:33|0.23823
18:01:34|0.2382
18:01:35|0.23824
18:01:36|0.23828
18:01:37|0.23823
18:01:38|0.23823
18:01:39|0.23823
18:01:40|0.23823
18:01:41|0.23817
18:01:42|0.2382
18:01:43|0.23815
18:01:44|0.23817
18:01:45|0.23817
18:01:46|0.23817
18:01:47|0.23817
18:01:48|0.23817
18:01:49|0.23813
18:01:50|0.23809
18:01:52|0.23801
18:01:53|0.238
18:01:54|0.238
18:01:55|0.23801
18:01:56|0.23801
18:01:58|0.23813
18:01:59|0.23816
18:01:59|0.23809
18:02:01|0.23803
18:02:02|0.23803
18:02:03|0.23805
18:02:04|0.23805
18:02:05|0.238
18:02:06|0.23792
18:02:08|0.23794
18:02:08|0.23793
18:02:09|0.23793
18:02:10|0.2379
18:02:11|0.23785
18:02:12|0.23785
18:02:13|0.23781
18:02:15|0.2379
18:02:15|0.2379
18:02:16|0.23796
18:02:18|0.23795
18:02:19|0.23792
18:02:19|0.23792
18:02:21|0.23792
18:02:22|0.23788
18:02:23|0.23771
18:02:24|0.23763
18:02:24|0.2377
18:02:26|0.2377
18:02:26|0.2377
18:02:28|0.23777
18:02:28|0.2379
18:02:30|0.23778
18:02:31|0.23778
18:02:32|0.23774
18:02:33|0.23774
18:02:34|0.23774
18:02:36|0.23776
18:02:36|0.23776
18:02:37|0.23776
18:02:38|0.23778
18:02:39|0.23778
18:02:40|0.23778
18:02:41|0.23779
18:02:42|0.23782
18:02:43|0.23782
18:02:44|0.23782
18:02:45|0.23782
18:02:46|0.23782
18:02:47|0.2379
18:02:48|0.23788
18:02:49|0.23792
18:02:50|0.23792
18:02:51|0.23792
18:02:53|0.23799
18:02:54|0.23799
18:02:55|0.23801
18:02:56|0.23801
18:02:57|0.23801
18:02:58|0.23801
18:02:59|0.238
18:03:00|0.23801
18:03:01|0.23801
18:03:03|0.23801
18:03:04|0.23794
18:03:05|0.23794
18:03:06|0.23796
18:03:08|0.23797
18:03:09|0.23792
18:03:10|0.23782
18:03:10|0.2378
18:03:11|0.2378
18:03:13|0.2378
18:03:13|0.23795
18:03:14|0.23796
18:03:16|0.23802
18:03:17|0.23798
18:03:18|0.23798
18:03:18|0.23792
18:03:20|0.23785
18:03:21|0.23785
18:03:22|0.23785
18:03:23|0.23783
18:03:23|0.23784
18:03:25|0.23783
18:03:25|0.23782
18:03:27|0.23789
18:03:28|0.23789
18:03:29|0.23796
18:03:30|0.23796
18:03:31|0.23796
18:03:32|0.23796
18:03:33|0.23793
18:03:34|0.23798
18:03:35|0.23799
18:03:35|0.23796
18:03:37|0.23799
18:03:38|0.23799
18:03:38|0.23798
18:03:40|0.23798
18:03:41|0.23798
18:03:41|0.23796
18:03:42|0.23796
18:03:44|0.23796
18:03:45|0.23796
18:03:46|0.23785
18:03:47|0.23784
18:03:48|0.23781
18:03:49|0.23772
18:03:50|0.2377
18:03:51|0.23771
18:03:52|0.23767
18:03:53|0.23767
18:03:54|0.23767
18:03:56|0.23771
18:03:56|0.23772
18:03:58|0.23772
18:03:59|0.23771
18:04:00|0.2377
18:04:01|0.23762
18:04:03|0.23772
18:04:03|0.23772
18:04:05|0.23778
18:04:06|0.23773
18:04:07|0.23772
18:04:08|0.23774
18:04:08|0.23772
18:04:10|0.23784
18:04:10|0.23789
18:04:11|0.23787
18:04:13|0.23787
18:04:14|0.23774
18:04:15|0.23786
18:04:16|0.23796
18:04:17|0.23796
18:04:18|0.23796
18:04:19|0.23796
18:04:20|0.23796
18:04:21|0.23796
18:04:22|0.23803
18:04:23|0.238
18:04:24|0.23789
18:04:25|0.23789
18:04:26|0.23789
18:04:27|0.23782
18:04:28|0.23782
18:04:29|0.23779
18:04:30|0.23779
18:04:31|0.23784
18:04:32|0.23782
18:04:33|0.23768
18:04:34|0.23771
18:04:35|0.23774
18:04:36|0.23771
18:04:37|0.23771
18:04:38|0.23771
18:04:39|0.23764
18:04:40|0.23766
18:04:41|0.23769
18:04:43|0.23769
18:04:43|0.23769
18:04:44|0.23766
18:04:45|0.23766
18:04:46|0.23766
18:04:47|0.23766
18:04:48|0.23766
18:04:49|0.23766
18:04:50|0.2375
18:04:51|0.2375
18:04:52|0.23749
18:04:53|0.23749
18:04:55|0.23749
18:04:55|0.23749
18:04:57|0.23749
18:04:58|0.23757
18:04:59|0.23759
18:05:00|0.23768
18:05:02|0.23762
18:05:03|0.23762
18:05:04|0.23762
18:05:05|0.23762
18:05:06|0.23779
18:05:07|0.23792
18:05:08|0.23797
18:05:10|0.23792
18:05:10|0.2379
18:05:11|0.23798
18:05:12|0.238
18:05:13|0.238
18:05:15|0.23787
18:05:15|0.23787
18:05:16|0.23787
18:05:17|0.23787
18:05:18|0.23787
18:05:20|0.23792
18:05:21|0.23792
18:05:22|0.23788
18:05:23|0.23788
18:05:23|0.23788
18:05:24|0.23794
18:05:26|0.23794
18:05:26|0.23791
18:05:28|0.23791
18:05:28|0.23791
18:05:30|0.23791
18:05:30|0.23791
18:05:33|0.23791
18:05:34|0.23785
18:05:35|0.23775
18:05:36|0.23768
18:05:37|0.23768
18:05:38|0.23771
18:05:39|0.23775
18:05:40|0.23776
18:05:41|0.23776
18:05:42|0.23773
18:05:43|0.2378
18:05:44|0.2378
18:05:44|0.23778
18:05:45|0.23778
18:05:47|0.23778
18:05:48|0.23778
18:05:49|0.23781
18:05:49|0.23787
18:05:51|0.23787
18:05:52|0.23788
18:05:53|0.23788
18:05:54|0.23788
18:05:55|0.23791
18:05:56|0.23788
18:05:58|0.23788
18:05:59|0.23799
18:05:59|0.23794
18:06:01|0.23796
18:06:02|0.23796
18:06:02|0.23795
18:06:04|0.23795
18:06:05|0.23794
18:06:06|0.23795
18:06:07|0.23795
18:06:08|0.23799
18:06:09|0.23802
18:06:10|0.23803
18:06:11|0.23805
18:06:12|0.23812
18:06:13|0.23817
18:06:14|0.23811
18:06:15|0.23811
18:06:16|0.23811
18:06:17|0.23811
18:06:18|0.2381
18:06:19|0.2381
18:06:20|0.2381
18:06:21|0.2381
18:06:22|0.2381
18:06:23|0.2381
18:06:24|0.23811
18:06:25|0.23809
18:06:26|0.23808
18:06:27|0.23808
18:06:29|0.23808
18:06:29|0.23808
18:06:30|0.23808
18:06:31|0.23812
18:06:32|0.23811
18:06:33|0.23811
18:06:34|0.23813
18:06:36|0.23813
18:06:36|0.23813
18:06:37|0.23813
18:06:38|0.23813
18:06:39|0.23813
18:06:40|0.23808
18:06:41|0.23808
18:06:42|0.23824
18:06:43|0.23823
18:06:44|0.23823
18:06:45|0.23832
18:06:46|0.2383
18:06:47|0.2383
18:06:48|0.23829
18:06:49|0.23828
18:06:50|0.23825
18:06:51|0.23824
18:06:52|0.23824
18:06:53|0.23825
18:06:54|0.23823
18:06:55|0.23811
18:06:57|0.23813
18:06:58|0.23813
18:06:59|0.23814
18:07:00|0.23807
18:07:01|0.23791
18:07:03|0.23802
18:07:04|0.23806
18:07:04|0.23803
18:07:06|0.23803
18:07:07|0.23804
18:07:08|0.23815
18:07:09|0.23815
18:07:10|0.23811
18:07:11|0.2381
18:07:12|0.238
18:07:14|0.238
18:07:15|0.23791
18:07:15|0.23795
18:07:16|0.23792
18:07:18|0.23792
18:07:18|0.23792
18:07:20|0.23785
18:07:21|0.23785
18:07:22|0.23785
18:07:23|0.23785
18:07:23|0.23785
18:07:25|0.23785
18:07:26|0.23785
18:07:26|0.23771
18:07:27|0.23763
18:07:28|0.23762
18:07:29|0.23764
18:07:31|0.23783
18:07:31|0.23783
18:07:32|0.23778
18:07:33|0.23778
18:07:34|0.23772
18:07:36|0.23774
18:07:37|0.23774
18:07:37|0.23765
18:07:39|0.23765
18:07:39|0.23765
18:07:40|0.23765
18:07:42|0.23762
18:07:42|0.23762
18:07:43|0.23761
18:07:44|0.23756
18:07:45|0.23756
18:07:46|0.23757
18:07:47|0.23757
18:07:49|0.23765
18:07:49|0.23783
18:07:51|0.23781
18:07:51|0.23781
18:07:53|0.23781
18:07:53|0.23781
18:07:54|0.23782
18:07:55|0.23782
18:07:57|0.23783
18:07:58|0.23783
18:07:59|0.23783
18:08:00|0.23782
18:08:01|0.2378
18:08:03|0.23779
18:08:04|0.23779
18:08:04|0.23779
18:08:05|0.2378
18:08:06|0.2378
18:08:07|0.23781
18:08:08|0.23781
18:08:09|0.23782
18:08:10|0.23782
18:08:11|0.23782
18:08:12|0.23779
18:08:14|0.2379
18:08:14|0.23802
18:08:15|0.23809
18:08:17|0.23809
18:08:17|0.23812
18:08:18|0.23804
18:08:20|0.23804
18:08:20|0.238
18:08:22|0.238
18:08:22|0.238
18:08:24|0.238
18:08:24|0.23799
18:08:26|0.23804
18:08:27|0.23804
18:08:28|0.23823
18:08:30|0.23823
18:08:30|0.23822
18:08:31|0.23822
18:08:32|0.23819
18:08:33|0.23819
18:08:34|0.23819
18:08:35|0.23814
18:08:36|0.23814
18:08:37|0.23825
18:08:38|0.23825
18:08:39|0.23836
18:08:40|0.23825
18:08:41|0.23825
18:08:42|0.23825
18:08:43|0.23818
18:08:44|0.23817
18:08:45|0.23815
18:08:46|0.23816
18:08:47|0.23822
18:08:48|0.23822
18:08:49|0.23821
18:08:50|0.2382
18:08:51|0.2382
18:08:52|0.23813
18:08:53|0.23793
18:08:54|0.23793
18:08:55|0.23794
18:08:56|0.23794
18:08:57|0.23794
18:08:59|0.23794
18:09:00|0.23794
18:09:01|0.23798
18:09:02|0.23787
18:09:03|0.23778
18:09:04|0.23776
18:09:05|0.23774
18:09:06|0.23774
18:09:07|0.23774
18:09:08|0.23774
18:09:09|0.23775
18:09:10|0.23775
18:09:11|0.23784
18:09:12|0.23784
18:09:13|0.23783
18:09:14|0.23774
18:09:15|0.23772
18:09:17|0.23772
18:09:17|0.23772
18:09:18|0.23772
18:09:19|0.23772
18:09:20|0.23773
18:09:21|0.23778
18:09:22|0.23779
18:09:23|0.23783
18:09:24|0.23783
18:09:26|0.23783
18:09:27|0.23797
18:09:27|0.23797
18:09:29|0.23795
18:09:30|0.2378
18:09:30|0.23784
18:09:31|0.23784
18:09:32|0.23786
18:09:34|0.23799
18:09:34|0.23799
18:09:35|0.23789
18:09:36|0.23778
18:09:38|0.23778
18:09:38|0.23778
18:09:39|0.23778
18:09:40|0.23778
18:09:41|0.23805
18:09:43|0.2378
18:09:43|0.23785
18:09:44|0.23783
18:09:45|0.23783
18:09:46|0.23783
18:09:47|0.23783
18:09:49|0.23783
18:09:50|0.23783
18:09:51|0.23781
18:09:51|0.23777
18:09:53|0.23777
18:09:54|0.23775
18:09:55|0.23775
18:09:56|0.23773
18:09:56|0.2378
18:09:58|0.2378
18:09:58|0.2378
18:10:00|0.2378
18:10:01|0.23784
18:10:03|0.23791
18:10:04|0.2378
18:10:05|0.2378
18:10:06|0.23787
18:10:07|0.23797
18:10:09|0.23792
18:10:09|0.23792
18:10:11|0.23783
18:10:12|0.2378
18:10:12|0.23791
18:10:14|0.23796
18:10:15|0.23778
18:10:15|0.23778
18:10:17|0.23794
18:10:17|0.238
18:10:18|0.23805
18:10:19|0.23805
18:10:21|0.23811
18:10:22|0.23811
18:10:23|0.23803
18:10:23|0.23803
18:10:25|0.23809
18:10:26|0.23809
18:10:27|0.23814
18:10:28|0.23814
18:10:30|0.23811
18:10:30|0.23806
18:10:31|0.23806
18:10:32|0.23806
18:10:33|0.23799
18:10:35|0.23799
18:10:36|0.23799
18:10:36|0.23796
18:10:38|0.23796
18:10:38|0.23799
18:10:39|0.23807
18:10:40|0.23806
18:10:41|0.23818
18:10:42|0.23822
18:10:43|0.23823
18:10:45|0.23823
18:10:45|0.2383
18:10:46|0.23827
18:10:47|0.23827
18:10:49|0.23826
18:10:49|0.23826
18:10:50|0.23835
18:10:51|0.23835
18:10:52|0.23835
18:10:54|0.23835
18:10:54|0.23835
18:10:56|0.23829
18:10:56|0.23829
18:10:57|0.23829
18:10:58|0.23827
18:10:59|0.23826
18:11:01|0.23833
18:11:02|0.2383
18:11:03|0.23823
18:11:04|0.23826
18:11:05|0.23834
18:11:06|0.23834
18:11:06|0.23835
18:11:08|0.2384
18:11:09|0.23833
18:11:10|0.23835
18:11:11|0.2384
18:11:12|0.2384
18:11:14|0.23849
18:11:14|0.23849
18:11:16|0.23849
18:11:17|0.23849
18:11:18|0.23855
18:11:19|0.23855
18:11:20|0.23855
18:11:21|0.23849
18:11:22|0.23849
18:11:23|0.23851
18:11:23|0.23849
18:11:25|0.2385
18:11:26|0.23851
18:11:27|0.23851
18:11:28|0.23864
18:11:29|0.23886
18:11:30|0.23883
18:11:31|0.23887
18:11:32|0.2391
18:11:33|0.23901
18:11:34|0.23898
18:11:35|0.2391
18:11:36|0.2392
18:11:37|0.23911
18:11:38|0.23906
18:11:39|0.23921
18:11:40|0.23918
18:11:41|0.23902
18:11:42|0.23916
18:11:43|0.23902
18:11:44|0.23902
18:11:45|0.23909
18:11:46|0.23903
18:11:47|0.23903
18:11:48|0.23904
18:11:50|0.23898
18:11:50|0.23898
18:11:51|0.2389
18:11:52|0.23883
18:11:53|0.23879
18:11:54|0.23879
18:11:55|0.23888
18:11:56|0.2388
18:11:57|0.2388
18:11:58|0.2388
18:11:59|0.23882
18:12:00|0.23879
18:12:02|0.23877
18:12:03|0.23874
18:12:04|0.23872
18:12:05|0.23872
18:12:07|0.23894
18:12:08|0.23898
18:12:09|0.23899
18:12:10|0.23899
18:12:11|0.2389
18:12:11|0.2389
18:12:13|0.2391
18:12:14|0.23912
18:12:15|0.23915
18:12:16|0.23915
18:12:17|0.23914
18:12:19|0.23905
18:12:19|0.23915
18:12:21|0.23914
18:12:21|0.23914
18:12:22|0.23907
18:12:23|0.23907
18:12:24|0.239
18:12:25|0.23897
18:12:26|0.23902
18:12:27|0.23902
18:12:28|0.2391
18:12:29|0.2391
18:12:30|0.23911
18:12:31|0.23909
18:12:32|0.23909
18:12:33|0.23912
18:12:34|0.2391
18:12:35|0.2391
18:12:36|0.2391
18:12:37|0.23909
18:12:39|0.23917
18:12:40|0.23917
18:12:40|0.23917
18:12:42|0.23914
18:12:43|0.23913
18:12:43|0.23912
18:12:44|0.23912
18:12:46|0.23912
18:12:47|0.23912
18:12:47|0.23913
18:12:49|0.23913
18:12:50|0.23913
18:12:51|0.23913
18:12:52|0.23914
18:12:53|0.23914
18:12:54|0.23911
18:12:55|0.23911
18:12:56|0.23912
18:12:57|0.23913
18:12:58|0.23913
18:12:59|0.23909
18:13:00|0.23909
18:13:01|0.239
18:13:02|0.23904
18:13:03|0.23907
18:13:05|0.23905
18:13:05|0.23905
18:13:07|0.23905
18:13:08|0.23905
18:13:09|0.23905
18:13:10|0.23911
18:13:11|0.2391
18:13:12|0.23913
18:13:13|0.23913
18:13:14|0.23914
18:13:15|0.23917
18:13:16|0.23917
18:13:17|0.23917
18:13:18|0.23921
18:13:19|0.23931
18:13:20|0.23913
18:13:21|0.23913
18:13:21|0.23913
18:13:22|0.23914
18:13:24|0.23914
18:13:25|0.23923
18:13:25|0.23923
18:13:27|0.23921
18:13:28|0.23915
18:13:29|0.23915
18:13:29|0.23914
18:13:31|0.2391
18:13:32|0.23906
18:13:33|0.23908
18:13:34|0.23908
18:13:35|0.23917
18:13:36|0.23918
18:13:37|0.23918
18:13:37|0.23916
18:13:39|0.23916
18:13:39|0.23909
18:13:41|0.23909
18:13:41|0.23909
18:13:43|0.23907
18:13:43|0.23894
18:13:45|0.23896
18:13:46|0.23896
18:13:47|0.23895
18:13:48|0.23893
18:13:49|0.23893
18:13:50|0.23893
18:13:51|0.23893
18:13:52|0.23897
18:13:53|0.23897
18:13:54|0.23897
18:13:54|0.23905
18:13:56|0.23903
18:13:57|0.23903
18:13:58|0.23899
18:13:58|0.23899
18:14:00|0.23892
18:14:01|0.23903
18:14:02|0.23903
18:14:02|0.23903
18:14:04|0.23912
18:14:05|0.23917
18:14:07|0.23917
18:14:07|0.23913
18:14:08|0.23923
18:14:09|0.23922
18:14:11|0.23925
18:14:12|0.23934
18:14:12|0.23934
18:14:13|0.23934
18:14:15|0.23934
18:14:16|0.23935
18:14:16|0.23935
18:14:18|0.23934
18:14:19|0.23926
18:14:19|0.23923
18:14:21|0.23922
18:14:22|0.23929
18:14:23|0.23929
18:14:24|0.23924
18:14:24|0.23923
18:14:26|0.23923
18:14:27|0.23906
18:14:28|0.23906
18:14:29|0.23906
18:14:30|0.23908
18:14:31|0.23908
18:14:32|0.23909
18:14:33|0.23909
18:14:34|0.2394
18:14:35|0.2394
18:14:36|0.23937
18:14:37|0.23924
18:14:38|0.23924
18:14:39|0.23924
18:14:40|0.23926
18:14:41|0.23926
18:14:43|0.23938
18:14:43|0.23938
18:14:44|0.23938
18:14:45|0.23939
18:14:46|0.23939
18:14:47|0.23939
18:14:48|0.23939
18:14:49|0.23939
18:14:50|0.23939
18:14:51|0.23937
18:14:52|0.23932
18:14:53|0.23936
18:14:54|0.23936
18:14:55|0.23947
18:14:56|0.2394
18:14:57|0.2394
18:14:58|0.23941
18:14:59|0.2394
18:15:00|0.23933
18:15:01|0.23917
18:15:02|0.23918
18:15:04|0.23923
18:15:05|0.23926
18:15:06|0.23926
18:15:08|0.23928
18:15:08|0.23928
18:15:09|0.23924
18:15:11|0.23924
18:15:12|0.23924
18:15:13|0.23926
18:15:14|0.23926
18:15:14|0.23926
18:15:15|0.23929
18:15:17|0.23933
18:15:18|0.23933
18:15:19|0.23937
18:15:20|0.23937
18:15:21|0.23937
18:15:21|0.23928
18:15:22|0.23928
18:15:24|0.23942
18:15:25|0.23942
18:15:26|0.23942
18:15:27|0.23947
18:15:28|0.23947
18:15:29|0.23947
18:15:30|0.23938
18:15:31|0.23931
18:15:32|0.23931
18:15:33|0.23928
18:15:34|0.23929
18:15:35|0.23929
18:15:36|0.23923
18:15:37|0.23923
18:15:38|0.23917
18:15:39|0.23922
18:15:40|0.23917
18:15:41|0.23914
18:15:42|0.23914
18:15:43|0.23914
18:15:44|0.23909
18:15:45|0.23917
18:15:47|0.23909
18:15:48|0.23909
18:15:49|0.23908
18:15:50|0.23908
18:15:50|0.23907
18:15:51|0.23911
18:15:52|0.23911
18:15:54|0.23914
18:15:54|0.23908
18:15:55|0.23908
18:15:56|0.23901
18:15:57|0.2391
18:15:58|0.23914
18:15:59|0.23914
18:16:00|0.23906
18:16:01|0.239
18:16:02|0.239
18:16:04|0.239
18:16:04|0.239
18:16:06|0.23898
18:16:07|0.23898
18:16:08|0.239
18:16:10|0.2391
18:16:10|0.2391
18:16:12|0.23909
18:16:13|0.2391
18:16:14|0.23895
18:16:14|0.23894
18:16:16|0.23884
18:16:16|0.23871
18:16:18|0.2387
18:16:19|0.2387
18:16:19|0.23871
18:16:21|0.23876
18:16:21|0.23876
18:16:23|0.23873
18:16:24|0.23868
18:16:24|0.23857
18:16:26|0.23857
18:16:27|0.23853
18:16:28|0.2385
18:16:28|0.23845
18:16:29|0.23845
18:16:31|0.23845
18:16:32|0.23848
18:16:33|0.23848
18:16:34|0.23848
18:16:34|0.23847
18:16:36|0.23847
18:16:36|0.23849
18:16:38|0.23849
18:16:39|0.23857
18:16:40|0.23861
18:16:41|0.23852
18:16:42|0.23852
18:16:43|0.23854
18:16:44|0.23862
18:16:45|0.23856
18:16:46|0.23856
18:16:47|0.23854
18:16:48|0.23855
18:16:48|0.23865
18:16:50|0.23865
18:16:51|0.23865
18:16:52|0.2387
18:16:53|0.2387
18:16:53|0.23876
18:16:55|0.23867
18:16:56|0.23867
18:16:57|0.2386
18:16:58|0.2386
18:16:59|0.23859
18:17:00|0.2386
18:17:01|0.23864
18:17:02|0.23855
18:17:03|0.23855
18:17:03|0.2386
18:17:05|0.2386
18:17:06|0.23857
18:17:07|0.2384
18:17:08|0.23842
18:17:09|0.23842
18:17:10|0.23839
18:17:11|0.23839
18:17:13|0.23835
18:17:14|0.23826
18:17:15|0.23826
18:17:16|0.23826
18:17:16|0.23825
18:17:18|0.23825
18:17:19|0.23825
18:17:20|0.23821
18:17:21|0.23821
18:17:22|0.23821
18:17:23|0.23821
18:17:24|0.23822
18:17:25|0.23828
18:17:26|0.23828
18:17:27|0.23828
18:17:28|0.23828
18:17:29|0.23827
18:17:30|0.23827
18:17:31|0.23827
18:17:32|0.23827
18:17:33|0.23832
18:17:34|0.23832
18:17:35|0.23832
18:17:36|0.23837
18:17:37|0.23832
18:17:38|0.23832
18:17:39|0.23827
18:17:40|0.23816
18:17:41|0.23813
18:17:42|0.23813
18:17:43|0.23812
18:17:44|0.23812
18:17:45|0.23802
18:17:46|0.23802
18:17:47|0.23802
18:17:48|0.23802
18:17:49|0.23802
18:17:50|0.23814
18:17:51|0.23821
18:17:52|0.23821
18:17:53|0.2382
18:17:54|0.2382
18:17:55|0.2382
18:17:56|0.2382
18:17:57|0.23816
18:17:58|0.23816
18:17:59|0.23816
18:18:00|0.23815
18:18:01|0.23815
18:18:02|0.23815
18:18:03|0.23819
18:18:04|0.23819
18:18:05|0.23815
18:18:06|0.23794
18:18:08|0.23798
18:18:09|0.23803
18:18:10|0.23803
18:18:11|0.23803
18:18:12|0.23803
18:18:13|0.23776
18:18:14|0.23767
18:18:15|0.23756
18:18:16|0.23763
18:18:17|0.23763
18:18:18|0.23766
18:18:19|0.23766
18:18:20|0.23763
18:18:21|0.23776
18:18:22|0.2375
18:18:23|0.23744
18:18:25|0.23733
18:18:25|0.23725
18:18:26|0.23726
18:18:27|0.23742
18:18:29|0.23748
18:18:30|0.23745
18:18:31|0.2373
18:18:31|0.23717
18:18:33|0.2372
18:18:34|0.23717
18:18:35|0.23721
18:18:36|0.23721
18:18:37|0.23729
18:18:38|0.23729
18:18:39|0.23715
18:18:40|0.2372
18:18:40|0.23735
18:18:42|0.23743
18:18:43|0.2375
18:18:44|0.23729
18:18:45|0.23729
18:18:46|0.23715
18:18:47|0.23708
18:18:48|0.23719
18:18:49|0.23727
18:18:50|0.2372
18:18:51|0.23716
18:18:52|0.23706
18:18:53|0.23707
18:18:54|0.23707
18:18:55|0.23704
18:18:56|0.23695
18:18:57|0.23703
18:18:58|0.23705
18:18:59|0.23721
18:19:00|0.23725
18:19:01|0.23716
18:19:02|0.23716
18:19:03|0.23709
18:19:04|0.23705
18:19:06|0.23712
18:19:06|0.23712
18:19:07|0.23718
18:19:09|0.23714
18:19:10|0.2371
18:19:11|0.23706
18:19:12|0.23698
18:19:13|0.23687
18:19:15|0.23697
18:19:15|0.23688
18:19:16|0.23678
18:19:17|0.23687
18:19:19|0.2369
18:19:20|0.23681
18:19:21|0.23677
18:19:22|0.2368
18:19:23|0.23687
18:19:24|0.23683
18:19:24|0.23685
18:19:26|0.23691
18:19:26|0.23687
18:19:28|0.23691
18:19:28|0.23682
18:19:30|0.23694
18:19:30|0.23683
18:19:32|0.23685
18:19:33|0.23679
18:19:33|0.23679
18:19:34|0.23681
18:19:36|0.23665
18:19:37|0.23665
18:19:38|0.23665
18:19:39|0.23657
18:19:40|0.23665
18:19:40|0.2367
18:19:42|0.23673
18:19:42|0.23674
18:19:44|0.23678
18:19:44|0.23666
18:19:46|0.23673
18:19:46|0.23673
18:19:47|0.23672
18:19:49|0.23672
18:19:50|0.23668
18:19:50|0.23658
18:19:52|0.23658
18:19:53|0.23666
18:19:54|0.23666
18:19:54|0.23682
18:19:55|0.23682
18:19:57|0.2368
18:19:58|0.2368
18:19:58|0.2368
18:20:00|0.23662
18:20:01|0.23662
18:20:02|0.23677
18:20:03|0.23682
18:20:04|0.23694
18:20:05|0.23691
18:20:06|0.23701
18:20:07|0.23696
18:20:08|0.23695
18:20:09|0.23707
18:20:10|0.23711
18:20:12|0.23705
18:20:12|0.23701
18:20:14|0.23696
18:20:15|0.23682
18:20:16|0.23676
18:20:17|0.23666
18:20:18|0.23662
18:20:19|0.23664
18:20:20|0.23668
18:20:21|0.23664
18:20:22|0.23665
18:20:23|0.23673
18:20:24|0.23681
18:20:25|0.23678
18:20:26|0.23664
18:20:27|0.23647
18:20:28|0.23647
18:20:29|0.23656
18:20:30|0.23645
18:20:31|0.23645
18:20:32|0.23657
18:20:33|0.23657
18:20:34|0.23651
18:20:35|0.23651
18:20:37|0.23643
18:20:37|0.2364
18:20:38|0.2364
18:20:40|0.23642
18:20:40|0.23639
18:20:41|0.23641
18:20:42|0.23646
18:20:43|0.23645
18:20:44|0.2365
18:20:45|0.2364
18:20:46|0.2364
18:20:47|0.2364
18:20:48|0.2364
18:20:49|0.2365
18:20:51|0.23641
18:20:51|0.23647
18:20:52|0.23647
18:20:54|0.23647
18:20:55|0.23647
18:20:56|0.23647
18:20:57|0.23641
18:20:58|0.23641
18:20:59|0.23648
18:21:00|0.23648
18:21:00|0.23657
18:21:02|0.23657
18:21:03|0.23657
18:21:04|0.23651
18:21:04|0.23651
18:21:06|0.2365
18:21:06|0.23648
18:21:08|0.23648
18:21:09|0.23654
18:21:10|0.23661
18:21:11|0.23659
18:21:13|0.23658
18:21:13|0.23651
18:21:14|0.23638
18:21:16|0.23636
18:21:17|0.23641
18:21:18|0.23647
18:21:19|0.23638
18:21:21|0.23641
18:21:21|0.23637
18:21:22|0.23637
18:21:23|0.23637
18:21:24|0.23636
18:21:25|0.23637
18:21:27|0.23642
18:21:27|0.23642
18:21:28|0.2364
18:21:29|0.2364
18:21:31|0.23633
18:21:31|0.23629
18:21:33|0.23624
18:21:34|0.23624
18:21:35|0.23625
18:21:36|0.23622
18:21:36|0.23609
18:21:38|0.236
18:21:38|0.23598
18:21:40|0.23594
18:21:41|0.23592
18:21:41|0.23596
18:21:42|0.23597
18:21:44|0.23591
18:21:45|0.2358
18:21:46|0.23593
18:21:47|0.23598
18:21:48|0.23606
18:21:49|0.23588
18:21:49|0.23588
18:21:50|0.23576
18:21:52|0.23568
18:21:53|0.23578
18:21:53|0.23566
18:21:54|0.23563
18:21:56|0.23555
18:21:57|0.23555
18:21:57|0.23572
18:21:58|0.23564
18:21:59|0.23578
18:22:00|0.23579
18:22:01|0.23582
18:22:03|0.23595
18:22:04|0.2359
18:22:05|0.23598
18:22:06|0.23603
18:22:07|0.23599
18:22:08|0.23599
18:22:08|0.236
18:22:10|0.23609
18:22:11|0.23609
18:22:12|0.236
18:22:14|0.23595
18:22:15|0.236
18:22:16|0.23617
18:22:17|0.2362
18:22:18|0.2362
18:22:20|0.23616
18:22:20|0.23619
18:22:21|0.23618
18:22:22|0.23603
18:22:23|0.23589
18:22:24|0.23589
18:22:25|0.23595
18:22:26|0.23603
18:22:27|0.236
18:22:28|0.236
18:22:29|0.23594
18:22:30|0.23594
18:22:31|0.23597
18:22:32|0.23597
18:22:33|0.23598
18:22:34|0.23595
18:22:35|0.23591
18:22:36|0.23598
18:22:37|0.23598
18:22:38|0.23598
18:22:39|0.23598
18:22:40|0.23607
18:22:41|0.23611
18:22:42|0.23621
18:22:43|0.23613
18:22:44|0.23604
18:22:45|0.23603
18:22:46|0.23595
18:22:47|0.23598
18:22:48|0.23607
18:22:49|0.23604
18:22:50|0.23604
18:22:51|0.23602
18:22:52|0.23602
18:22:53|0.23602
18:22:54|0.23602
18:22:55|0.23603
18:22:56|0.23613
18:22:57|0.23613
18:22:58|0.23608
18:22:59|0.23604
18:23:00|0.23604
18:23:01|0.23604
18:23:02|0.23604
18:23:03|0.23613
18:23:04|0.23615
18:23:05|0.23603
18:23:06|0.23595
18:23:07|0.23595
18:23:08|0.23595
18:23:09|0.23587
18:23:10|0.23575
18:23:11|0.23576
18:23:13|0.23604
18:23:14|0.23596
18:23:15|0.23596
18:23:17|0.23592
18:23:18|0.23595
18:23:18|0.23595
18:23:20|0.23601
18:23:21|0.23612
18:23:21|0.23612
18:23:23|0.23595
18:23:24|0.2358
18:23:25|0.23571
18:23:25|0.23573
18:23:27|0.23573
18:23:28|0.23572
18:23:29|0.23577
18:23:30|0.23572
18:23:31|0.23574
18:23:32|0.23571
18:23:33|0.23565
18:23:34|0.23566
18:23:35|0.23566
18:23:36|0.23565
18:23:37|0.23577
18:23:38|0.23572
18:23:39|0.23574
18:23:40|0.23574
18:23:41|0.2357
18:23:42|0.2357
18:23:43|0.23563
18:23:45|0.23551
18:23:45|0.23557
18:23:46|0.23557
18:23:47|0.23535
18:23:48|0.23534
18:23:49|0.23538
18:23:50|0.23529
18:23:51|0.23528
18:23:52|0.23529
18:23:53|0.23542
18:23:54|0.23561
18:23:55|0.23551
18:23:57|0.23574
18:23:57|0.2359
18:23:58|0.2359
18:23:59|0.23595
18:24:00|0.23594
18:24:01|0.23585
18:24:02|0.23582
18:24:03|0.23578
18:24:04|0.23582
18:24:05|0.23582
18:24:06|0.23583
18:24:08|0.23579
18:24:08|0.23573
18:24:09|0.23573
18:24:10|0.23563
18:24:11|0.2355
18:24:12|0.23551
18:24:14|0.23554
18:24:15|0.23568
18:24:17|0.23561
18:24:18|0.23561
18:24:19|0.23546
18:24:20|0.23546
18:24:20|0.23553
18:24:22|0.23562
18:24:24|0.23564
18:24:24|0.2356
18:24:25|0.23567
18:24:26|0.23573
18:24:27|0.2359
18:24:29|0.2359
18:24:30|0.23586
18:24:31|0.23586
18:24:32|0.23591
18:24:33|0.23591
18:24:34|0.23579
18:24:35|0.23592
18:24:36|0.23585
18:24:37|0.23574
18:24:38|0.23576
18:24:39|0.23576
18:24:40|0.23573
18:24:41|0.23556
18:24:42|0.23562
18:24:42|0.23562
18:24:44|0.2356
18:24:45|0.2356
18:24:46|0.23541
18:24:47|0.23538
18:24:48|0.23544
18:24:49|0.23544
18:24:50|0.23543
18:24:51|0.23543
18:24:52|0.23531
18:24:53|0.23531
18:24:54|0.23542
18:24:55|0.23537
18:24:56|0.23534
18:24:57|0.23543
18:24:58|0.23546
18:24:59|0.23546
18:25:01|0.23561
18:25:01|0.23559
18:25:02|0.23559
18:25:03|0.23549
18:25:05|0.23542
18:25:06|0.23542
18:25:07|0.2355
18:25:07|0.23551
18:25:08|0.23551
18:25:10|0.23548
18:25:11|0.23548
18:25:12|0.23548
18:25:13|0.23541
18:25:14|0.23541
18:25:15|0.2353
18:25:17|0.23531
18:25:18|0.23531
18:25:19|0.23531
18:25:20|0.23531
18:25:21|0.23531
18:25:22|0.23537
18:25:23|0.2353
18:25:24|0.2353
18:25:25|0.2353
18:25:26|0.2352
18:25:27|0.23528
18:25:28|0.23528
18:25:29|0.23531
18:25:30|0.23549
18:25:31|0.23555
18:25:32|0.23555
18:25:33|0.23561
18:25:34|0.23561
18:25:35|0.23558
18:25:36|0.23558
18:25:37|0.23558
18:25:38|0.23558
18:25:39|0.23537
18:25:41|0.23531
18:25:41|0.23531
18:25:42|0.23532
18:25:43|0.23539
18:25:44|0.23537
18:25:45|0.23537
18:25:46|0.23536
18:25:48|0.23518
18:25:48|0.23518
18:25:49|0.23518
18:25:50|0.23536
18:25:52|0.23537
18:25:52|0.23537
18:25:53|0.23537
18:25:54|0.23536
18:25:55|0.23532
18:25:56|0.23544
18:25:57|0.23543
18:25:58|0.23538
18:26:00|0.23538
18:26:01|0.23536
18:26:02|0.23536
18:26:03|0.23536
18:26:04|0.23536
18:26:05|0.23536
18:26:05|0.23518
18:26:07|0.23506
18:26:08|0.23496
18:26:09|0.23496
18:26:10|0.23491
18:26:11|0.23505
18:26:12|0.23521
18:26:13|0.23518
18:26:14|0.23504
18:26:15|0.23516
18:26:16|0.23516
18:26:17|0.23514
18:26:18|0.23514
18:26:20|0.23526
18:26:21|0.23536
18:26:22|0.23537
18:26:22|0.2353
18:26:23|0.23547
18:26:25|0.23547
18:26:25|0.23546
18:26:27|0.23558
18:26:27|0.23558
18:26:29|0.23555
18:26:30|0.23567
18:26:31|0.23566
18:26:32|0.23566
18:26:33|0.23565
18:26:34|0.23566
18:26:35|0.23574
18:26:36|0.23565
18:26:37|0.23574
18:26:38|0.23571
18:26:39|0.23573
18:26:40|0.23573
18:26:41|0.23573
18:26:42|0.23573
18:26:43|0.23571
18:26:44|0.23572
18:26:45|0.23571
18:26:46|0.23554
18:26:47|0.23558
18:26:48|0.23558
18:26:49|0.23552
18:26:51|0.23558
18:26:51|0.23558
18:26:52|0.23561
18:26:53|0.2357
18:26:54|0.23563
18:26:55|0.2356
18:26:56|0.23567
18:26:57|0.23573
18:26:58|0.23573
18:26:59|0.23573
18:27:01|0.23572
18:27:01|0.23572
18:27:02|0.23564
18:27:03|0.23556
18:27:04|0.23557
18:27:06|0.23563
18:27:06|0.23563
18:27:07|0.23577
18:27:09|0.23577
18:27:09|0.23578
18:27:10|0.23561
18:27:11|0.23572
18:27:12|0.23572
18:27:13|0.23567
18:27:14|0.23567
18:27:15|0.2357
18:27:17|0.23573
18:27:18|0.23577
18:27:20|0.23613
18:27:21|0.23615
18:27:21|0.23615
18:27:23|0.23622
18:27:23|0.23625
18:27:25|0.23625
18:27:26|0.23625
18:27:27|0.23626
18:27:27|0.23626
18:27:29|0.23637
18:27:30|0.2364
18:27:31|0.23645
18:27:32|0.23641
18:27:33|0.23637
18:27:34|0.23627
18:27:35|0.23633
18:27:36|0.23637
18:27:37|0.23637
18:27:38|0.2362
18:27:39|0.23619
18:27:40|0.23608
18:27:41|0.23605
18:27:42|0.23612
18:27:43|0.23617
18:27:44|0.23627
18:27:45|0.23639
18:27:46|0.23639
18:27:47|0.23634
18:27:48|0.23629
18:27:49|0.23629
18:27:50|0.23629
18:27:51|0.2364
18:27:52|0.23638
18:27:53|0.2363
18:27:54|0.23629
18:27:55|0.23629
18:27:56|0.23627
18:27:57|0.23627
18:27:58|0.23627
18:27:59|0.23624
18:28:00|0.2363
18:28:01|0.23621
18:28:02|0.23608
18:28:03|0.23614
18:28:04|0.23615
18:28:05|0.2362
18:28:06|0.23626
18:28:07|0.23627
18:28:08|0.23627
18:28:09|0.2362
18:28:10|0.23636
18:28:11|0.23644
18:28:12|0.23652
18:28:13|0.23658
18:28:14|0.23661
18:28:15|0.23648
18:28:16|0.23637
18:28:17|0.2364
18:28:18|0.2363
18:28:20|0.23626
18:28:20|0.23626
18:28:21|0.23632
18:28:22|0.23634
18:28:23|0.23631
18:28:25|0.23639
18:28:25|0.23636
18:28:26|0.23639
18:28:27|0.23639
18:28:29|0.23641
18:28:29|0.23639
18:28:30|0.23628
18:28:31|0.23629
18:28:32|0.23626
18:28:33|0.23623
18:28:34|0.23622
18:28:35|0.23627
18:28:37|0.23628
18:28:37|0.23628
18:28:38|0.23632
18:28:39|0.23631
18:28:40|0.23631
18:28:41|0.23623
18:28:42|0.23616
18:28:43|0.23621
18:28:44|0.23621
18:28:45|0.23625
18:28:46|0.23606
18:28:47|0.23606
18:28:48|0.2359
18:28:49|0.23588
18:28:50|0.23586
18:28:51|0.23591
18:28:52|0.23595
18:28:53|0.23596
18:28:54|0.23595
18:28:55|0.23595
18:28:56|0.23595
18:28:58|0.23585
18:28:59|0.23591
18:29:00|0.23578
18:29:00|0.23565
18:29:01|0.2358
18:29:03|0.23583
18:29:03|0.23583
18:29:05|0.23582
18:29:06|0.23586
18:29:07|0.23586
18:29:08|0.23587
18:29:08|0.23595
18:29:10|0.23599
18:29:11|0.23596
18:29:12|0.23599
18:29:13|0.23591
18:29:14|0.2358
18:29:15|0.23586
18:29:16|0.23586
18:29:17|0.23586
18:29:18|0.23586
18:29:19|0.23596
18:29:20|0.23596
18:29:21|0.23604
18:29:22|0.23604
18:29:24|0.23618
18:29:25|0.23617
18:29:25|0.23617
18:29:27|0.23621
18:29:28|0.2363
18:29:29|0.23627
18:29:30|0.23635
18:29:31|0.23636
18:29:32|0.23636
18:29:32|0.23636
18:29:34|0.23629
18:29:35|0.23614
18:29:36|0.23614
18:29:37|0.23614
18:29:38|0.23614
18:29:39|0.23617
18:29:40|0.23617
18:29:42|0.23619
18:29:43|0.23614
18:29:43|0.23611
18:29:44|0.23611
18:29:45|0.23617
18:29:47|0.23614
18:29:47|0.23614
18:29:48|0.2361
18:29:49|0.23624
18:29:50|0.23625
18:29:51|0.23625
18:29:52|0.23625
18:29:53|0.23625
18:29:54|0.23618
18:29:55|0.23618
18:29:56|0.23624
18:29:57|0.23624
18:29:58|0.23624
18:29:59|0.23626
18:30:01|0.23629
18:30:01|0.23616
18:30:02|0.23616
18:30:04|0.23614
18:30:05|0.23614
18:30:06|0.23614
18:30:07|0.23614
18:30:08|0.23614
18:30:09|0.23611
18:30:10|0.23612
18:30:11|0.23612
18:30:12|0.23598
18:30:12|0.23593
18:30:14|0.23598
18:30:15|0.23598
18:30:15|0.23599
18:30:17|0.236
18:30:17|0.2361
18:30:19|0.23615
18:30:20|0.23615
18:30:22|0.23607
18:30:23|0.23607
18:30:24|0.23607
18:30:25|0.23611
18:30:25|0.23621
18:30:27|0.23629
18:30:27|0.2364
18:30:29|0.23641
18:30:30|0.2365
18:30:31|0.23644
18:30:32|0.23639
18:30:33|0.23654
18:30:34|0.23675
18:30:35|0.23678
18:30:36|0.23677
18:30:37|0.23665
18:30:38|0.23683
18:30:39|0.23686
18:30:39|0.23678
18:30:41|0.23678
18:30:41|0.23676
18:30:43|0.23671
18:30:44|0.23645
18:30:45|0.23646
18:30:46|0.23658
18:30:47|0.23655
18:30:48|0.23643
18:30:49|0.23643
18:30:51|0.23652
18:30:52|0.23631
18:30:53|0.23639
18:30:54|0.2362
18:30:54|0.23624
18:30:55|0.2361
18:30:57|0.23618
18:30:57|0.23623
18:30:59|0.23604
18:30:59|0.23591
18:31:01|0.23583
18:31:01|0.2356
18:31:03|0.23565
18:31:03|0.23558
18:31:04|0.23566
18:31:05|0.23571
18:31:06|0.23555
18:31:07|0.23533
18:31:09|0.23537
18:31:09|0.23521
18:31:10|0.23499
18:31:12|0.23512
18:31:12|0.2352
18:31:14|0.23529
18:31:14|0.23525
18:31:15|0.23534
18:31:17|0.23549
18:31:17|0.23538
18:31:18|0.23511
18:31:19|0.23509
18:31:21|0.23496
18:31:22|0.23481
18:31:24|0.2349
18:31:25|0.23474
18:31:26|0.235
18:31:27|0.23487
18:31:28|0.23487
18:31:29|0.23467
18:31:30|0.23461
18:31:31|0.23479
18:31:32|0.23466
18:31:33|0.23456
18:31:34|0.23456
18:31:35|0.23473
18:31:36|0.23472
18:31:37|0.23485
18:31:38|0.2348
18:31:39|0.23485
18:31:40|0.23504
18:31:41|0.23497
18:31:42|0.23497
18:31:43|0.23489
18:31:44|0.23468
18:31:45|0.2347
18:31:46|0.23476
18:31:47|0.23487
18:31:48|0.23496
18:31:49|0.2349
18:31:50|0.23482
18:31:52|0.23484
18:31:52|0.23487
18:31:53|0.23509
18:31:54|0.23508
18:31:55|0.23497
18:31:56|0.23507
18:31:57|0.23496
18:31:58|0.23487
18:31:59|0.23493
18:32:01|0.23509
18:32:01|0.23523
18:32:03|0.23522
18:32:03|0.23525
18:32:04|0.23547
18:32:06|0.2354
18:32:06|0.2354
18:32:07|0.23533
18:32:08|0.2355
18:32:09|0.23564
18:32:10|0.23576
18:32:12|0.2358
18:32:12|0.2358
18:32:13|0.23593
18:32:14|0.23593
18:32:15|0.23598
18:32:16|0.2359
18:32:17|0.23587
18:32:18|0.23594
18:32:19|0.23584
18:32:20|0.23593
18:32:22|0.23605
18:32:22|0.23621
18:32:24|0.23626
18:32:25|0.23632
18:32:26|0.23637
18:32:28|0.23643
18:32:29|0.23658
18:32:30|0.23661
18:32:30|0.23662
18:32:32|0.23658
18:32:33|0.23662
18:32:35|0.23699
18:32:35|0.23681
18:32:36|0.23685
18:32:37|0.2371
18:32:38|0.23727
18:32:39|0.23726
18:32:40|0.23719
18:32:41|0.23715
18:32:42|0.23718
18:32:43|0.23721
18:32:44|0.23713
18:32:45|0.23701
18:32:46|0.23719
18:32:47|0.237
18:32:48|0.23696
18:32:50|0.23704
18:32:51|0.23712
18:32:52|0.237
18:32:52|0.23696
18:32:54|0.237
18:32:54|0.23708
18:32:56|0.23712
18:32:56|0.23724
18:32:57|0.23702
18:32:58|0.2371
18:32:59|0.2371
18:33:00|0.2371
18:33:01|0.23704
18:33:03|0.23714
18:33:04|0.23698
18:33:04|0.23685
18:33:05|0.23692
18:33:06|0.23689
18:33:07|0.23689
18:33:09|0.23702
18:33:10|0.23699
18:33:11|0.2368
18:33:12|0.23676
18:33:12|0.2369
18:33:13|0.23708
18:33:14|0.23689
18:33:15|0.23689
18:33:16|0.23708
18:33:18|0.23709
18:33:18|0.23708
18:33:20|0.23708
18:33:21|0.23704
18:33:21|0.23715
18:33:23|0.23715
18:33:24|0.23707
18:33:25|0.23711
18:33:26|0.23725
18:33:27|0.23718
18:33:28|0.23735
18:33:30|0.23742
18:33:30|0.2375
18:33:32|0.23742
18:33:33|0.23732
18:33:34|0.23761
18:33:35|0.23759
18:33:36|0.23766
18:33:37|0.23785
18:33:38|0.23786
18:33:39|0.23797
18:33:40|0.23795
18:33:41|0.23766
18:33:42|0.23775
18:33:43|0.23797
18:33:44|0.23793
18:33:45|0.23793
18:33:46|0.23783
18:33:47|0.23778
18:33:48|0.23771
18:33:49|0.23765
18:33:50|0.23768
18:33:51|0.23759
18:33:52|0.23755
18:33:53|0.2375
18:33:54|0.23727
18:33:55|0.23739
18:33:56|0.23726
18:33:57|0.23725
18:33:58|0.23721
18:33:59|0.23721
18:34:00|0.23738
18:34:01|0.23744
18:34:02|0.23748
18:34:03|0.23771
18:34:04|0.23765
18:34:05|0.23765
18:34:06|0.23752
18:34:07|0.23743
18:34:08|0.23755
18:34:09|0.23751
18:34:10|0.23742
18:34:11|0.23741
18:34:12|0.2376
18:34:13|0.2376
18:34:14|0.2374
18:34:15|0.23735
18:34:17|0.23732
18:34:17|0.2373
18:34:18|0.2373
18:34:19|0.23747
18:34:20|0.23747
18:34:21|0.23763
18:34:22|0.23739
18:34:24|0.23738
18:34:25|0.2374
18:34:26|0.23743
18:34:27|0.23743
18:34:29|0.23743
18:34:30|0.23747
18:34:31|0.2375
18:34:32|0.23744
18:34:33|0.23729
18:34:34|0.23751
18:34:35|0.23745
18:34:36|0.23745
18:34:37|0.23745
18:34:38|0.23745
18:34:39|0.23758
18:34:40|0.23752
18:34:42|0.23736
18:34:43|0.23721
18:34:44|0.2372
18:34:45|0.23719
18:34:45|0.23729
18:34:47|0.23714
18:34:48|0.23714
18:34:48|0.23714
18:34:49|0.23719
18:34:50|0.23713
18:34:52|0.23714
18:34:53|0.23712
18:34:54|0.23714
18:34:55|0.23714
18:34:56|0.23715
18:34:57|0.23721
18:34:57|0.23721
18:34:58|0.23717
18:34:59|0.23713
18:35:00|0.23702
18:35:02|0.23708
18:35:02|0.2371
18:35:03|0.23704
18:35:04|0.23711
18:35:06|0.23711
18:35:06|0.23702
18:35:08|0.237
18:35:09|0.2371
18:35:10|0.2371
18:35:11|0.23718
18:35:12|0.23733
18:35:13|0.23734
18:35:13|0.23743
18:35:15|0.23758
18:35:16|0.23768
18:35:17|0.23764
18:35:18|0.23759
18:35:19|0.23765
18:35:20|0.23764
18:35:21|0.23763
18:35:23|0.2376
18:35:23|0.23759
18:35:25|0.23778
18:35:26|0.23779
18:35:27|0.23767
18:35:29|0.23766
18:35:30|0.23776
18:35:30|0.23775
18:35:31|0.23764
18:35:32|0.23751
18:35:34|0.23753
18:35:35|0.23741
18:35:36|0.23725
18:35:37|0.23726
18:35:38|0.2371
18:35:39|0.23712
18:35:40|0.23719
18:35:41|0.23722
18:35:42|0.23703
18:35:43|0.23709
18:35:45|0.23717
18:35:45|0.23714
18:35:46|0.2371
18:35:47|0.2371
18:35:48|0.2371
18:35:49|0.23724
18:35:50|0.23741
18:35:51|0.23736
18:35:52|0.23732
18:35:53|0.23726
18:35:54|0.2371
18:35:55|0.23721
18:35:56|0.23726
18:35:57|0.23725
18:35:58|0.23714
18:35:59|0.2371
18:36:00|0.23712
18:36:02|0.23717
18:36:02|0.23714
18:36:04|0.23714
18:36:05|0.23714
18:36:05|0.2372
18:36:07|0.23723
18:36:08|0.23723
18:36:09|0.23748
18:36:10|0.23754
18:36:10|0.23741
18:36:12|0.23731
18:36:13|0.23731
18:36:14|0.23749
18:36:14|0.23742
18:36:16|0.23744
18:36:17|0.2375
18:36:18|0.2375
18:36:19|0.23738
18:36:20|0.23739
18:36:21|0.2375
18:36:22|0.2375
18:36:23|0.23755
18:36:24|0.23756
18:36:25|0.2374
18:36:26|0.23738
18:36:27|0.23738
18:36:28|0.23739
18:36:29|0.23739
18:36:30|0.23739
18:36:31|0.23739
18:36:33|0.23727
18:36:33|0.23729
18:36:35|0.23741
18:36:36|0.23741
18:36:37|0.23741
18:36:37|0.23741
18:36:39|0.23741
18:36:40|0.23742
18:36:41|0.23742
18:36:42|0.23745
18:36:43|0.23747
18:36:44|0.23747
18:36:45|0.23749
18:36:46|0.23757
18:36:47|0.23753
18:36:48|0.23751
18:36:49|0.23751
18:36:50|0.23751
18:36:51|0.23751
18:36:52|0.23752
18:36:53|0.23755
18:36:54|0.23755
18:36:55|0.23759
18:36:56|0.23772
18:36:57|0.23769
18:36:58|0.23758
18:36:59|0.23754
18:37:00|0.23751
18:37:01|0.23751
18:37:02|0.2374
18:37:03|0.23742
18:37:04|0.23748
18:37:05|0.23746
18:37:07|0.23747
18:37:07|0.23753
18:37:08|0.23753
18:37:10|0.23753
18:37:10|0.23752
18:37:11|0.23745
18:37:12|0.23745
18:37:13|0.23751
18:37:14|0.23751
18:37:15|0.23751
18:37:16|0.23761
18:37:18|0.23759
18:37:18|0.23759
18:37:20|0.23753
18:37:20|0.23754
18:37:21|0.23754
18:37:22|0.23754
18:37:23|0.23771
18:37:25|0.23771
18:37:25|0.23771
18:37:26|0.23771
18:37:27|0.23772
18:37:28|0.23773
18:37:29|0.23773
18:37:31|0.23767
18:37:32|0.23774
18:37:33|0.23772
18:37:34|0.23767
18:37:35|0.23767
18:37:36|0.23767
18:37:37|0.23773
18:37:39|0.23764
18:37:39|0.23758
18:37:40|0.23758
18:37:41|0.23758
18:37:42|0.23758
18:37:43|0.23777
18:37:44|0.23777
18:37:45|0.23784
18:37:46|0.23784
18:37:47|0.23775
18:37:48|0.23771
18:37:49|0.23772
18:37:50|0.23772
18:37:52|0.23793
18:37:53|0.23786
18:37:53|0.23787
18:37:55|0.23789
18:37:56|0.23782
18:37:57|0.23781
18:37:58|0.2377
18:37:59|0.23757
18:38:00|0.23757
18:38:01|0.23761
18:38:02|0.23768
18:38:02|0.23764
18:38:04|0.23754
18:38:05|0.23753
18:38:06|0.23757
18:38:06|0.23757
18:38:08|0.23754
18:38:09|0.23777
18:38:10|0.23781
18:38:11|0.23781
18:38:12|0.23781
18:38:13|0.23789
18:38:14|0.23792
18:38:14|0.23795
18:38:16|0.23796
18:38:16|0.23796
18:38:18|0.23799
18:38:19|0.23787
18:38:20|0.23787
18:38:20|0.23787
18:38:21|0.23787
18:38:23|0.23787
18:38:24|0.2377
18:38:24|0.23774
18:38:26|0.23774
18:38:27|0.23779
18:38:28|0.23779
18:38:29|0.23779
18:38:31|0.2378
18:38:31|0.23771
18:38:33|0.23788
18:38:34|0.23792
18:38:34|0.23796
18:38:35|0.23796
18:38:37|0.23798
18:38:38|0.23797
18:38:40|0.23813
18:38:40|0.23826
18:38:41|0.23826
18:38:42|0.23828
18:38:43|0.2383
18:38:44|0.23849
18:38:45|0.23837
18:38:46|0.23837
18:38:47|0.23828
18:38:48|0.23838
18:38:49|0.23839
18:38:50|0.23835
18:38:51|0.23822
18:38:52|0.23832
18:38:53|0.23813
18:38:54|0.23813
18:38:55|0.23813
18:38:56|0.23817
18:38:57|0.23816
18:38:58|0.23806
18:38:59|0.238
18:39:00|0.23808
18:39:01|0.23802
18:39:02|0.23804
18:39:04|0.23808
18:39:05|0.23817
18:39:06|0.23809
18:39:07|0.23809
18:39:08|0.23809
18:39:09|0.238
18:39:10|0.23796
18:39:12|0.23802
18:39:12|0.23802
18:39:13|0.23818
18:39:14|0.2381
18:39:15|0.2381
18:39:16|0.23803
18:39:17|0.23803
18:39:18|0.23802
18:39:19|0.23803
18:39:20|0.23791
18:39:22|0.23781
18:39:22|0.23791
18:39:24|0.23791
18:39:24|0.23794
18:39:26|0.23809
18:39:26|0.23818
18:39:27|0.23819
18:39:29|0.23812
18:39:30|0.23824
18:39:31|0.2382
18:39:33|0.2382
18:39:33|0.23798
18:39:35|0.2381
18:39:36|0.2381
18:39:37|0.23789
18:39:38|0.23789
18:39:39|0.23789
18:39:41|0.23801
18:39:41|0.23787
18:39:43|0.2378
18:39:44|0.2378
18:39:44|0.23785
18:39:46|0.23786
18:39:46|0.23793
18:39:47|0.23779
18:39:49|0.23784
18:39:49|0.23784
18:39:51|0.23778
18:39:52|0.23766
18:39:52|0.23761
18:39:53|0.23764
18:39:55|0.2377
18:39:56|0.2377
18:39:57|0.2376
18:39:57|0.23779
18:39:58|0.23769
18:39:59|0.23774
18:40:00|0.23774
18:40:01|0.23781
18:40:03|0.23777
18:40:04|0.23778
18:40:05|0.23783
18:40:06|0.23791
18:40:06|0.23791
18:40:08|0.23791
18:40:09|0.23789
18:40:10|0.23789
18:40:11|0.23793
18:40:13|0.23804
18:40:13|0.23809
18:40:14|0.23807
18:40:15|0.23797
18:40:16|0.23797
18:40:17|0.23819
18:40:18|0.23829
18:40:19|0.23835
18:40:20|0.23847
18:40:22|0.23849
18:40:23|0.23826
18:40:24|0.23826
18:40:24|0.23833
18:40:26|0.23833
18:40:27|0.23833
18:40:27|0.23827
18:40:29|0.23827
18:40:30|0.23827
18:40:30|0.23827
18:40:32|0.23825
18:40:33|0.23825
18:40:35|0.23828
18:40:35|0.23829
18:40:36|0.2383
18:40:37|0.2383
18:40:38|0.2383
18:40:39|0.23835
18:40:40|0.23834
18:40:41|0.23834
18:40:42|0.2383
18:40:43|0.23813
18:40:44|0.23806
18:40:45|0.23803
18:40:46|0.23797
18:40:47|0.23791
18:40:48|0.23804
18:40:49|0.23811
18:40:50|0.23811
18:40:51|0.23811
18:40:52|0.23811
18:40:53|0.23827
18:40:54|0.23826
18:40:55|0.23826
18:40:56|0.23826
18:40:57|0.23826
18:40:59|0.23826
18:41:00|0.23821
18:41:00|0.23816
18:41:01|0.23824
18:41:02|0.23824
18:41:04|0.23831
18:41:04|0.23853
18:41:06|0.23853
18:41:06|0.23852
18:41:07|0.23841
18:41:09|0.23852
18:41:09|0.23849
18:41:11|0.23836
18:41:12|0.2383
18:41:13|0.2383
18:41:14|0.23837
18:41:15|0.23822
18:41:16|0.23822
18:41:17|0.23831
18:41:18|0.23831
18:41:19|0.23815
18:41:20|0.23818
18:41:21|0.23806
18:41:22|0.23816
18:41:23|0.23816
18:41:24|0.23816
18:41:25|0.23818
18:41:26|0.23818
18:41:27|0.23817
18:41:28|0.23817
18:41:29|0.23814
18:41:30|0.23812
18:41:32|0.23817
18:41:33|0.23817
18:41:34|0.23819
18:41:35|0.23815
18:41:36|0.23815
18:41:37|0.23804
18:41:38|0.23801
18:41:39|0.23801
18:41:40|0.23794
18:41:41|0.23793
18:41:42|0.23794
18:41:43|0.23805
18:41:44|0.23805
18:41:45|0.23802
18:41:46|0.23802
18:41:47|0.23802
18:41:49|0.23779
18:41:49|0.23779
18:41:50|0.23779
18:41:51|0.23778
18:41:53|0.23778
18:41:53|0.23805
18:41:55|0.23809
18:41:56|0.23809
18:41:57|0.23809
18:41:57|0.23799
18:41:58|0.238
18:42:00|0.238
18:42:00|0.238
18:42:02|0.23811
18:42:02|0.2382
18:42:04|0.23807
18:42:04|0.23799
18:42:05|0.23799
18:42:06|0.23799
18:42:07|0.23799
18:42:08|0.23815
18:42:09|0.23815
18:42:11|0.23821
18:42:12|0.23833
18:42:13|0.23827
18:42:14|0.23827
18:42:15|0.2383
18:42:16|0.23816
18:42:17|0.23816
18:42:17|0.23813
18:42:18|0.23799
18:42:20|0.23794
18:42:21|0.23794
18:42:21|0.23794
18:42:23|0.23794
18:42:24|0.23794
18:42:25|0.23794
18:42:26|0.23794
18:42:27|0.23795
18:42:27|0.23799
18:42:29|0.23799
18:42:30|0.238
18:42:30|0.23813
18:42:32|0.23814
18:42:34|0.23809
18:42:35|0.23805
18:42:35|0.23805
18:42:37|0.23789
18:42:38|0.23785
18:42:38|0.23775
18:42:40|0.2378
18:42:40|0.2378
18:42:42|0.2378
18:42:43|0.23783
18:42:44|0.23778
18:42:45|0.23773
18:42:46|0.23773
18:42:47|0.23771
18:42:48|0.23755
18:42:49|0.23755
18:42:51|0.23746
18:42:51|0.23744
18:42:52|0.23741
18:42:53|0.2374
18:42:54|0.23741
18:42:56|0.23752
18:42:56|0.23753
18:42:58|0.23753
18:42:58|0.23753
18:43:00|0.23753
18:43:01|0.23753
18:43:02|0.23776
18:43:03|0.23763
18:43:04|0.23763
18:43:05|0.2376
18:43:06|0.23752
18:43:07|0.23752
18:43:08|0.23741
18:43:09|0.23734
18:43:10|0.23734
18:43:11|0.23725
18:43:12|0.23725
18:43:13|0.23724
18:43:14|0.23716
18:43:15|0.23705
18:43:16|0.23742
18:43:17|0.23746
18:43:18|0.23746
18:43:19|0.23743
18:43:20|0.23748
18:43:21|0.23738
18:43:22|0.23738
18:43:23|0.23738
18:43:24|0.2374
18:43:25|0.2374
18:43:26|0.23748
18:43:27|0.23748
18:43:28|0.23748
18:43:29|0.23742
18:43:30|0.23759
18:43:31|0.23751
18:43:32|0.23751
18:43:34|0.23744
18:43:35|0.23735
18:43:36|0.23749
18:43:37|0.23749
18:43:39|0.23733
18:43:39|0.23733
18:43:40|0.23726
18:43:41|0.23726
18:43:42|0.23734
18:43:43|0.23721
18:43:44|0.23721
18:43:45|0.23717
18:43:47|0.23727
18:43:48|0.2372
18:43:48|0.2372
18:43:50|0.2372
18:43:51|0.23687
18:43:51|0.23676
18:43:52|0.2369
18:43:54|0.23687
18:43:55|0.23697
18:43:56|0.23697
18:43:57|0.23705
18:43:58|0.23705
18:43:59|0.23703
18:44:00|0.23698
18:44:01|0.23698
18:44:02|0.2371
18:44:02|0.23718
18:44:04|0.23739
18:44:05|0.23741
18:44:06|0.23741
18:44:07|0.23739
18:44:08|0.23739
18:44:09|0.23739
18:44:10|0.2374
18:44:10|0.2374
18:44:12|0.23742
18:44:13|0.23732
18:44:14|0.23738
18:44:15|0.23736
18:44:16|0.23717
18:44:17|0.23716
18:44:18|0.23716
18:44:19|0.23716
18:44:20|0.23709
18:44:20|0.237
18:44:22|0.23693
18:44:23|0.2369
18:44:24|0.2369
18:44:25|0.23704
18:44:25|0.23704
18:44:27|0.23696
18:44:28|0.23702
18:44:29|0.23702
18:44:30|0.2371
18:44:31|0.23719
18:44:32|0.23723
18:44:33|0.23716
18:44:34|0.23699
18:44:36|0.23699
18:44:37|0.237
18:44:38|0.23703
18:44:39|0.23687
18:44:41|0.23691
18:44:41|0.2369
18:44:43|0.23676
18:44:44|0.23668
18:44:45|0.23665
18:44:45|0.23674
18:44:46|0.23685
18:44:47|0.23685
18:44:49|0.23685
18:44:50|0.23685
18:44:51|0.23702
18:44:52|0.23701
18:44:53|0.23701
18:44:54|0.23702
18:44:55|0.23695
18:44:56|0.23705
18:44:58|0.23691
18:44:58|0.23691
18:45:00|0.23679
18:45:00|0.23681
18:45:01|0.23678
18:45:02|0.23679
18:45:04|0.23676
18:45:04|0.23676
18:45:06|0.2368
18:45:06|0.23675
18:45:08|0.23689
18:45:09|0.23702
18:45:09|0.23718
18:45:10|0.23731
18:45:12|0.23731
18:45:12|0.23719
18:45:14|0.23719
18:45:14|0.23707
18:45:16|0.23718
18:45:17|0.23695
18:45:17|0.23699
18:45:18|0.23701
18:45:19|0.23701
18:45:20|0.2371
18:45:21|0.23696
18:45:23|0.23696
18:45:23|0.23679
18:45:25|0.23671
18:45:25|0.2367
18:45:26|0.23676
18:45:27|0.2369
18:45:29|0.23682
18:45:30|0.23668
18:45:31|0.23675
18:45:31|0.23686
18:45:32|0.23679
18:45:34|0.23679
18:45:35|0.23681
18:45:37|0.23671
18:45:38|0.23671
18:45:38|0.23662
18:45:39|0.23664
18:45:41|0.23664
18:45:41|0.23665
18:45:43|0.23645
18:45:43|0.23645
18:45:45|0.23637
18:45:46|0.23637
18:45:47|0.2364
18:45:48|0.23626
18:45:49|0.23623
18:45:50|0.2362
18:45:52|0.23621
18:45:52|0.23629
18:45:53|0.23624
18:45:54|0.23631
18:45:55|0.23632
18:45:56|0.23641
18:45:57|0.23645
18:45:58|0.23645
18:45:59|0.23638
18:46:00|0.23645
18:46:01|0.23656
18:46:02|0.23658
18:46:03|0.23659
18:46:04|0.23653
18:46:05|0.23646
18:46:06|0.23646
18:46:07|0.23646
18:46:08|0.23658
18:46:09|0.23651
18:46:10|0.23667
18:46:11|0.23672
18:46:12|0.2368
18:46:13|0.2368
18:46:14|0.23686
18:46:15|0.23676
18:46:16|0.23667
18:46:17|0.23648
18:46:18|0.23631
18:46:19|0.23638
18:46:21|0.23639
18:46:21|0.23655
18:46:22|0.23637
18:46:23|0.23642
18:46:24|0.2364
18:46:25|0.23652
18:46:26|0.23648
18:46:27|0.23639
18:46:29|0.23639
18:46:30|0.23627
18:46:30|0.23626
18:46:32|0.23621
18:46:32|0.23611
18:46:34|0.23602
18:46:34|0.23597
18:46:36|0.23596
18:46:37|0.23601
18:46:38|0.23609
18:46:39|0.23598
18:46:40|0.23592
18:46:41|0.2359
18:46:43|0.23591
18:46:43|0.23594
18:46:44|0.23581
18:46:45|0.23594
18:46:47|0.23591
18:46:47|0.23596
18:46:49|0.23604
18:46:50|0.23616
18:46:51|0.2362
18:46:51|0.23627
18:46:53|0.23628
18:46:53|0.23609
18:46:54|0.23621
18:46:56|0.23624
18:46:57|0.2363
18:46:58|0.23641
18:46:59|0.23624
18:47:00|0.23624
18:47:01|0.23624
18:47:02|0.23643
18:47:03|0.23643
18:47:04|0.23643
18:47:06|0.23646
18:47:06|0.23646
18:47:07|0.23666
18:47:08|0.23663
18:47:09|0.23662
18:47:10|0.23657
18:47:11|0.23661
18:47:12|0.23644
18:47:13|0.23622
18:47:14|0.23622
18:47:15|0.23622
18:47:16|0.23621
18:47:17|0.23631
18:47:18|0.23631
18:47:19|0.23631
18:47:20|0.23631
18:47:21|0.23629
18:47:22|0.23629
18:47:23|0.23629
18:47:24|0.23629
18:47:25|0.23629
18:47:26|0.23628
18:47:27|0.23638
18:47:28|0.23629
18:47:29|0.23626
18:47:30|0.23645
18:47:31|0.23631
18:47:32|0.23619
18:47:33|0.23619
18:47:34|0.23616
18:47:35|0.23612
18:47:37|0.23631
18:47:38|0.2363
18:47:39|0.2363
18:47:41|0.2363
18:47:41|0.23631
18:47:43|0.23629
18:47:44|0.23629
18:47:45|0.23623
18:47:46|0.23613
18:47:48|0.23616
18:47:48|0.23616
18:47:49|0.23628
18:47:50|0.23631
18:47:51|0.23635
18:47:52|0.23631
18:47:53|0.23625
18:47:54|0.23621
18:47:56|0.23621
18:47:57|0.2363
18:47:58|0.23613
18:47:59|0.23613
18:48:00|0.23613
18:48:01|0.23614
18:48:02|0.23614
18:48:03|0.23625
18:48:04|0.23625
18:48:05|0.23623
18:48:06|0.23625
18:48:07|0.23621
18:48:09|0.23623
18:48:10|0.23623
18:48:10|0.2363
18:48:12|0.23629
18:48:12|0.23631
18:48:14|0.23629
18:48:15|0.23629
18:48:16|0.23629
18:48:17|0.23629
18:48:18|0.23629
18:48:18|0.23629
18:48:20|0.23629
18:48:21|0.23629
18:48:22|0.23629
18:48:23|0.23629
18:48:25|0.23629
18:48:25|0.23629
18:48:26|0.23642
18:48:27|0.23629
18:48:28|0.23616
18:48:29|0.23616
18:48:30|0.23605
18:48:31|0.2359
18:48:32|0.23578
18:48:33|0.23579
18:48:34|0.23596
18:48:35|0.23582
18:48:36|0.23581
18:48:38|0.23577
18:48:39|0.23575
18:48:41|0.23573
18:48:42|0.23556
18:48:43|0.23552
18:48:44|0.23569
18:48:45|0.23573
18:48:46|0.23573
18:48:47|0.23573
18:48:48|0.2358
18:48:49|0.23596
18:48:51|0.23579
18:48:51|0.23579
18:48:52|0.23581
18:48:53|0.23581
18:48:54|0.23579
18:48:55|0.23574
18:48:56|0.23574
18:48:57|0.23574
18:48:58|0.23574
18:48:59|0.23574
18:49:00|0.23585
18:49:01|0.23598
18:49:02|0.23603
18:49:03|0.23596
18:49:04|0.23591
18:49:05|0.23579
18:49:06|0.23608
18:49:08|0.23616
18:49:09|0.23621
18:49:10|0.23646
18:49:11|0.23648
18:49:12|0.23667
18:49:13|0.23668
18:49:14|0.23672
18:49:15|0.2365
18:49:16|0.23666
18:49:17|0.23677
18:49:18|0.23679
18:49:18|0.23674
18:49:20|0.2367
18:49:21|0.2368
18:49:21|0.23663
18:49:23|0.23663
18:49:24|0.23648
18:49:25|0.23647
18:49:26|0.23665
18:49:27|0.23654
18:49:28|0.23638
18:49:29|0.23636
18:49:30|0.2363
18:49:31|0.2363
18:49:32|0.23624
18:49:33|0.23632
18:49:34|0.23632
18:49:35|0.23632
18:49:36|0.23632
18:49:37|0.23632
18:49:38|0.23643
18:49:40|0.23656
18:49:41|0.23669
18:49:42|0.23669
18:49:43|0.23669
18:49:44|0.23677
18:49:45|0.23677
18:49:46|0.23666
18:49:47|0.23659
18:49:48|0.23663
18:49:50|0.23655
18:49:50|0.23655
18:49:51|0.23649
18:49:52|0.23649
18:49:53|0.23653
18:49:54|0.23653
18:49:55|0.23655
18:49:57|0.23655
18:49:58|0.23648
18:49:58|0.23651
18:50:00|0.23651
18:50:01|0.23645
18:50:01|0.2365
18:50:03|0.2365
18:50:04|0.23675
18:50:06|0.23667
18:50:06|0.23675
18:50:07|0.2366
18:50:08|0.2368
18:50:09|0.23702
18:50:10|0.23703
18:50:12|0.23711
18:50:12|0.23711
18:50:13|0.23717
18:50:14|0.23724
18:50:16|0.23723
18:50:17|0.23708
18:50:17|0.2372
18:50:18|0.2373
18:50:19|0.23741
18:50:20|0.23728
18:50:21|0.2373
18:50:22|0.23747
18:50:23|0.23753
18:50:25|0.23743
18:50:26|0.23739
18:50:27|0.23739
18:50:27|0.23746
18:50:28|0.23729
18:50:30|0.23733
18:50:30|0.23733
18:50:31|0.23741
18:50:33|0.23734
18:50:33|0.23735
18:50:35|0.23742
18:50:35|0.23744
18:50:36|0.2375
18:50:37|0.2374
18:50:38|0.23734
18:50:40|0.23728
18:50:41|0.23742
18:50:43|0.23738
18:50:44|0.23746
18:50:45|0.23749
18:50:46|0.23747
18:50:47|0.23746
18:50:48|0.23747
18:50:49|0.23745
18:50:50|0.23744
18:50:51|0.23744
18:50:52|0.23739
18:50:54|0.23747
18:50:55|0.23745
18:50:56|0.23739
18:50:56|0.23739
18:50:58|0.23735
18:50:59|0.23734
18:51:00|0.23741
18:51:01|0.23738
18:51:02|0.23736
18:51:03|0.23733
18:51:04|0.23733
18:51:05|0.23736
18:51:05|0.23736
18:51:07|0.2373
18:51:08|0.23727
18:51:09|0.23727
18:51:10|0.23729
18:51:11|0.23734
18:51:12|0.23716
18:51:13|0.23716
18:51:14|0.237
18:51:15|0.23697
18:51:16|0.23698
18:51:17|0.23708
18:51:18|0.23717
18:51:19|0.23717
18:51:19|0.23703
18:51:21|0.23703
18:51:22|0.23709
18:51:23|0.2371
18:51:24|0.23697
18:51:25|0.23697
18:51:26|0.23697
18:51:27|0.23705
18:51:29|0.23727
18:51:29|0.23727
18:51:30|0.23727
18:51:31|0.23727
18:51:32|0.23729
18:51:33|0.23739
18:51:34|0.23739
18:51:35|0.23748
18:51:36|0.23742
18:51:37|0.23738
18:51:38|0.23738
18:51:39|0.23736
18:51:41|0.23735
18:51:42|0.23737
18:51:43|0.2373
18:51:44|0.2373
18:51:45|0.23723
18:51:46|0.23723
18:51:47|0.23718
18:51:49|0.23718
18:51:50|0.23721
18:51:51|0.23717
18:51:51|0.23725
18:51:53|0.23716
18:51:54|0.2371
18:51:54|0.23712
18:51:56|0.23712
18:51:57|0.2373
18:51:58|0.2373
18:51:58|0.23731
18:52:00|0.23735
18:52:01|0.23735
18:52:01|0.23732
18:52:03|0.23731
18:52:04|0.23751
18:52:05|0.23756
18:52:06|0.23764
18:52:07|0.23765
18:52:08|0.23766
18:52:09|0.2377
18:52:10|0.23768
18:52:10|0.23768
18:52:11|0.23778
18:52:13|0.23773
18:52:14|0.23773
18:52:15|0.23772
18:52:16|0.23753
18:52:16|0.23757
18:52:18|0.23762
18:52:19|0.23771
18:52:19|0.23771
18:52:21|0.23776
18:52:22|0.2378
18:52:23|0.23778
18:52:24|0.23778
18:52:25|0.2377
18:52:26|0.2378
18:52:27|0.23771
18:52:29|0.23774
18:52:29|0.23765
18:52:30|0.23762
18:52:31|0.23763
18:52:32|0.23754
18:52:33|0.23767
18:52:34|0.23767
18:52:35|0.23767
18:52:36|0.23767
18:52:37|0.23751
18:52:38|0.23751
18:52:39|0.23751
18:52:40|0.23757
18:52:42|0.23757
18:52:43|0.23757
18:52:43|0.23757
18:52:45|0.23757
18:52:46|0.23761
18:52:47|0.23751
18:52:48|0.23744
18:52:49|0.23745
18:52:50|0.23758
18:52:51|0.23766
18:52:52|0.23759
18:52:53|0.23759
18:52:54|0.23759
18:52:56|0.23784
18:52:57|0.23784
18:52:58|0.23783
18:52:59|0.23783
18:53:00|0.23783
18:53:01|0.2379
18:53:02|0.2379
18:53:03|0.23789
18:53:04|0.23789
18:53:05|0.23785
18:53:06|0.23779
18:53:07|0.23777
18:53:08|0.23782
18:53:09|0.23782
18:53:10|0.23777
18:53:11|0.23778
18:53:12|0.23778
18:53:13|0.23778
18:53:14|0.23775
18:53:15|0.23777
18:53:16|0.23775
18:53:17|0.23766
18:53:18|0.23764
18:53:19|0.23764
18:53:20|0.23767
18:53:21|0.23761
18:53:22|0.23761
18:53:23|0.23748
18:53:24|0.23746
18:53:25|0.23745
18:53:26|0.23748
18:53:27|0.23731
18:53:28|0.23732
18:53:29|0.23728
18:53:30|0.23732
18:53:31|0.23732
18:53:32|0.23731
18:53:33|0.23745
18:53:34|0.23746
18:53:35|0.23748
18:53:36|0.2376
18:53:37|0.23764
18:53:38|0.23764
18:53:39|0.23761
18:53:40|0.23761
18:53:41|0.23763
18:53:43|0.23763
18:53:43|0.23766
18:53:45|0.23767
18:53:46|0.23767
18:53:46|0.23768
18:53:48|0.23759
18:53:49|0.23759
18:53:50|0.23759
18:53:51|0.2375
18:53:52|0.23756
18:53:53|0.23748
18:53:54|0.23753
18:53:55|0.23764
18:53:56|0.23764
18:53:57|0.23759
18:53:58|0.23771
18:53:59|0.23766
18:54:00|0.23766
18:54:02|0.23751
18:54:03|0.23751
18:54:04|0.23751
18:54:05|0.23751
18:54:06|0.23774
18:54:07|0.23772
18:54:07|0.23755
18:54:09|0.23754
18:54:10|0.23758
18:54:11|0.23778
18:54:12|0.23782
18:54:13|0.23789
18:54:14|0.23794
18:54:15|0.23779
18:54:16|0.2378
18:54:17|0.23789
18:54:18|0.23791
18:54:19|0.23783
18:54:20|0.23778
18:54:20|0.23777
18:54:45|0.23746
18:54:46|0.23752
18:54:48|0.2374
18:54:49|0.2374
18:54:50|0.23762
18:54:51|0.23763
18:54:52|0.23764
18:54:53|0.2377
18:54:54|0.23763
18:54:55|0.23763
18:54:56|0.23763
18:54:57|0.23771
18:54:58|0.23771
18:54:59|0.23771
18:55:00|0.23771
18:55:02|0.23766
18:55:02|0.23766
18:55:04|0.23751
18:55:05|0.23753
18:55:06|0.23753
18:55:07|0.23751
18:55:08|0.23751
18:55:09|0.23751
18:55:10|0.23759
18:55:11|0.23763
18:55:12|0.23763
18:55:13|0.23757
18:55:14|0.23758
18:55:15|0.23761
18:55:17|0.23761
18:55:17|0.23761
18:55:18|0.2377
18:55:19|0.2377
18:55:20|0.2377
18:55:21|0.2376
18:55:22|0.23755
18:55:24|0.23755
18:55:25|0.23755
18:55:25|0.23755
18:55:26|0.2375
18:55:28|0.23741
18:55:29|0.23745
18:55:30|0.23747
18:55:30|0.23745
18:55:32|0.23745
18:55:32|0.23743
18:55:34|0.23743
18:55:35|0.23756
18:55:36|0.23756
18:55:37|0.23754
18:55:38|0.23754
18:55:39|0.23754
18:55:40|0.23753
18:55:41|0.23753
18:55:41|0.23767
18:55:43|0.23759
18:55:43|0.23757
18:55:45|0.23738
18:55:46|0.23739
18:55:47|0.23741
18:55:49|0.23741
18:55:50|0.23742
18:55:50|0.23739
18:55:51|0.23735
18:55:52|0.23722
18:55:54|0.2372
18:55:55|0.2372
18:55:56|0.23724
18:55:57|0.23727
18:55:58|0.2372
18:55:59|0.2372
18:56:00|0.2372
18:56:01|0.2372
18:56:02|0.2372
18:56:03|0.2372
18:56:04|0.23721
18:56:05|0.23721
18:56:06|0.23721
18:56:08|0.23729
18:56:09|0.23729
18:56:10|0.23736
18:56:10|0.23734
18:56:11|0.23724
18:56:13|0.23722
18:56:14|0.23722
18:56:14|0.23712
18:56:15|0.23716
18:56:17|0.2373
18:56:18|0.2373
18:56:19|0.2373
18:56:19|0.23726
18:56:20|0.23714
18:56:21|0.23714
18:56:23|0.23714
18:56:23|0.23718
18:56:24|0.23718
18:56:26|0.23718
18:56:26|0.23718
18:56:27|0.23718
18:56:29|0.23695
18:56:29|0.23696
18:56:31|0.23696
18:56:31|0.23692
18:56:33|0.23689
18:56:33|0.23696
18:56:35|0.23696
18:56:35|0.23693
18:56:37|0.23693
18:56:37|0.23695
18:56:38|0.23704
18:56:40|0.23704
18:56:40|0.237
18:56:42|0.23696
18:56:44|0.23696
18:56:45|0.23692
18:56:46|0.23692
18:56:47|0.23688
18:56:48|0.23684
18:56:49|0.23677
18:56:51|0.2368
18:56:51|0.23692
18:56:52|0.23692
18:56:53|0.23694
18:56:54|0.23687
18:56:55|0.23698
18:56:56|0.23691
18:56:57|0.23691
18:56:58|0.23691
18:56:59|0.23692
18:57:00|0.23692
18:57:01|0.23692
18:57:02|0.23693
18:57:03|0.23697
18:57:05|0.23704
18:57:06|0.23701
18:57:06|0.23701
18:57:08|0.23701
18:57:09|0.23713
18:57:10|0.23709
18:57:11|0.23711
18:57:12|0.23712
18:57:13|0.23716
18:57:14|0.23716
18:57:15|0.23712
18:57:16|0.23712
18:57:17|0.23712
18:57:18|0.23702
18:57:19|0.23697
18:57:20|0.23711
18:57:20|0.23715
18:57:22|0.23707
18:57:23|0.23707
18:57:24|0.23698
18:57:24|0.23698
18:57:26|0.23697
18:57:27|0.23697
18:57:28|0.23697
18:57:29|0.23688
18:57:30|0.23691
18:57:31|0.23698
18:57:32|0.23696
18:57:33|0.23696
18:57:34|0.23696
18:57:35|0.23696
18:57:36|0.23687
18:57:37|0.23679
18:57:38|0.23679
18:57:39|0.23679
18:57:40|0.23683
18:57:41|0.23695
18:57:42|0.23695
18:57:44|0.23703
18:57:44|0.23712
18:57:46|0.23715
18:57:47|0.23715
18:57:48|0.23717
18:57:49|0.23715
18:57:51|0.23715
18:57:51|0.2373
18:57:52|0.23733
18:57:53|0.23729
18:57:54|0.2372
18:57:56|0.23729
18:57:57|0.23728
18:57:58|0.23728
18:57:59|0.23728
18:57:59|0.23724
18:58:01|0.23713
18:58:02|0.23706
18:58:03|0.23711
18:58:04|0.2371
18:58:04|0.2371
18:58:06|0.23703
18:58:07|0.23703
18:58:08|0.23703
18:58:09|0.23703
18:58:10|0.23711
18:58:11|0.23717
18:58:12|0.23718
18:58:12|0.23718
18:58:14|0.23715
18:58:15|0.23711
18:58:16|0.23709
18:58:17|0.23709
18:58:18|0.23709
18:58:18|0.23699
18:58:20|0.23699
18:58:21|0.23699
18:58:22|0.23696
18:58:23|0.23696
18:58:24|0.23696
18:58:24|0.2369
18:58:26|0.2369
18:58:26|0.23692
18:58:28|0.23693
18:58:29|0.23697
18:58:30|0.23693
18:58:31|0.2369
18:58:31|0.23687
18:58:33|0.23687
18:58:34|0.23685
18:58:35|0.23686
18:58:36|0.23691
18:58:37|0.23688
18:58:38|0.23682
18:58:38|0.23682
18:58:40|0.23682
18:58:40|0.23682
18:58:42|0.23658
18:58:43|0.23643
18:58:44|0.23642
18:58:46|0.23636
18:58:47|0.23623
18:58:48|0.23625
18:58:49|0.23619
18:58:50|0.23631
18:58:51|0.23639
18:58:52|0.23635
18:58:53|0.23622
18:58:54|0.23618
18:58:56|0.23618
18:58:56|0.23625
18:58:58|0.23623
18:58:59|0.23634
18:59:00|0.23633
18:59:01|0.23635
18:59:02|0.23637
18:59:03|0.23637
18:59:03|0.23656
18:59:05|0.23656
18:59:06|0.23657
18:59:07|0.2365
18:59:08|0.2365
18:59:09|0.23659
18:59:10|0.23672
18:59:11|0.23666
18:59:12|0.23668
18:59:13|0.23658
18:59:14|0.23658
18:59:15|0.23658
18:59:16|0.23658
18:59:17|0.23655
18:59:18|0.23652
18:59:19|0.23652
18:59:20|0.23652
18:59:21|0.23637
18:59:22|0.23623
18:59:23|0.23618
18:59:24|0.23605
18:59:25|0.23606
18:59:26|0.23615
18:59:27|0.23607
18:59:28|0.23608
18:59:29|0.23603
18:59:30|0.23591
18:59:31|0.23599
18:59:32|0.23607
18:59:34|0.23606
18:59:34|0.23633
18:59:36|0.23637
18:59:37|0.23632
18:59:38|0.23632
18:59:39|0.23629
18:59:40|0.23631
18:59:41|0.23623
18:59:42|0.23623
18:59:43|0.23633
18:59:44|0.23633
18:59:45|0.23615
18:59:47|0.23626
18:59:48|0.23615
18:59:49|0.2362
18:59:50|0.2362
18:59:51|0.23617
18:59:51|0.23617
18:59:52|0.23617
18:59:53|0.23617
18:59:54|0.23635
18:59:55|0.23631
18:59:57|0.23634
18:59:58|0.23619
18:59:59|0.23615
18:59:59|0.23606
19:00:01|0.23611
19:00:02|0.23616
19:00:03|0.23618
19:00:05|0.23645
19:00:05|0.23645
19:00:06|0.23629
19:00:07|0.2365
19:00:08|0.23657
19:00:09|0.23634
19:00:11|0.23659
19:00:11|0.23659
19:00:12|0.23635
19:00:13|0.2364
19:00:14|0.23634
19:00:15|0.23633
19:00:16|0.23631
19:00:17|0.23621
19:00:18|0.23623
19:00:19|0.23627
19:00:20|0.23636
19:00:21|0.23623
19:00:22|0.2364
19:00:23|0.23644
19:00:25|0.23642
19:00:26|0.23618
19:00:26|0.23618
19:00:28|0.23625
19:00:28|0.23629
19:00:29|0.2361
19:00:30|0.23614
19:00:31|0.23614
19:00:33|0.23617
19:00:34|0.23624
19:00:34|0.23619
19:00:35|0.23624
19:00:36|0.23624
19:00:38|0.23624
19:00:39|0.23627
19:00:40|0.23631
19:00:40|0.23619
19:00:42|0.23619
19:00:43|0.23633
19:00:44|0.23629
19:00:44|0.23629
19:00:45|0.2363
19:00:47|0.23658
19:00:48|0.23657
19:00:49|0.23657
19:00:51|0.23658
19:00:52|0.23669
19:00:53|0.23681
19:00:54|0.23687
19:00:54|0.23685
19:00:56|0.23676
19:00:56|0.23675
19:00:58|0.23678
19:00:59|0.23685
19:01:00|0.23684
19:01:01|0.23688
19:01:02|0.23689
19:01:03|0.23693
19:01:05|0.23693
19:01:05|0.23702
19:01:06|0.23707
19:01:07|0.237
19:01:08|0.237
19:01:09|0.23689
19:01:10|0.23697
19:01:11|0.23697
19:01:13|0.23687
19:01:13|0.23664
19:01:15|0.23663
19:01:16|0.23663
19:01:17|0.23642
19:01:17|0.23645
19:01:18|0.23646
19:01:19|0.23643
19:01:21|0.23643
19:01:22|0.2364
19:01:23|0.23638
19:01:24|0.23649
19:01:25|0.23644
19:01:26|0.23644
19:01:27|0.23636
19:01:28|0.23639
19:01:29|0.23633
19:01:30|0.2364
19:01:31|0.2364
19:01:32|0.23637
19:01:33|0.23645
19:01:34|0.2364
19:01:35|0.23639
19:01:36|0.23647
19:01:37|0.2365
19:01:38|0.23652
19:01:39|0.23652
19:01:41|0.23656
19:01:41|0.23656
19:01:42|0.23645
19:01:43|0.23635
19:01:44|0.23635
19:01:45|0.23635
19:01:47|0.23648
19:01:48|0.23655
19:01:49|0.23653
19:01:50|0.23648
19:01:52|0.23655
19:01:52|0.23657
19:01:53|0.23665
19:01:55|0.2366
19:01:56|0.23657
19:01:57|0.23646
19:01:57|0.23646
19:01:59|0.23646
19:02:00|0.23646
19:02:00|0.23646
19:02:02|0.23639
19:02:02|0.23632
19:02:04|0.23634
19:02:05|0.23645
19:02:06|0.23645
19:02:07|0.23659
19:02:07|0.23639
19:02:09|0.23645
19:02:10|0.23645
19:02:10|0.23645
19:02:11|0.23645
19:02:13|0.23642
19:02:13|0.23643
19:02:14|0.23643
19:02:16|0.23659
19:02:16|0.23659
19:02:18|0.23677
19:02:19|0.23677
19:02:20|0.23678
19:02:21|0.23684
19:02:22|0.23684
19:02:23|0.23668
19:02:24|0.23668
19:02:25|0.23682
19:02:25|0.23681
19:02:27|0.23685
19:02:28|0.23685
19:02:29|0.23682
19:02:30|0.23682
19:02:30|0.23679
19:02:31|0.23679
19:02:33|0.23677
19:02:34|0.23677
19:02:35|0.23677
19:02:36|0.23676
19:02:37|0.23676
19:02:38|0.23678
19:02:40|0.23664
19:02:40|0.23672
19:02:42|0.23674
19:02:42|0.23674
19:02:43|0.23681
19:02:45|0.23681
19:02:45|0.23681
19:02:47|0.23664
19:02:48|0.23669
19:02:49|0.23678
19:02:50|0.23678
19:02:52|0.23678
19:02:53|0.23678
19:02:54|0.23686
19:02:55|0.23686
19:02:56|0.23686
19:02:57|0.23687
19:02:58|0.23684
19:02:59|0.23697
19:03:00|0.23707
19:03:01|0.23706
19:03:02|0.23706
19:03:04|0.23706
19:03:04|0.23707
19:03:05|0.23707
19:03:07|0.23707
19:03:08|0.23707
19:03:09|0.23725
19:03:10|0.23728
19:03:11|0.23738
19:03:12|0.23737
19:03:13|0.23737
19:03:14|0.2373
19:03:15|0.23733
19:03:16|0.23729
19:03:17|0.23733
19:03:19|0.23718
19:03:19|0.23725
19:03:20|0.23727
19:03:21|0.23727
19:03:22|0.23715
19:03:23|0.23715
19:03:25|0.23706
19:03:26|0.2369
19:03:27|0.23688
19:03:28|0.2369
19:03:29|0.23694
19:03:30|0.23683
19:03:30|0.23683
19:03:32|0.23683
19:03:33|0.23694
19:03:34|0.23692
19:03:34|0.23698
19:03:35|0.23698
19:03:37|0.23698
19:03:38|0.23697
19:03:39|0.2369
19:03:40|0.23711
19:03:40|0.2372
19:03:42|0.23724
19:03:43|0.23719
19:03:44|0.23719
19:03:44|0.23725
19:03:45|0.23725
19:03:47|0.23731
19:03:47|0.2373
19:03:49|0.2372
19:03:50|0.2373
19:03:51|0.2373
19:03:53|0.23742
19:03:54|0.23742
19:03:55|0.23742
19:03:56|0.23746
19:03:57|0.23729
19:03:59|0.23745
19:03:59|0.23749
19:04:00|0.23749
19:04:01|0.23749
19:04:02|0.23749
19:04:03|0.23763
19:04:04|0.23765
19:04:05|0.23774
19:04:06|0.23765
19:04:07|0.23766
19:04:08|0.23762
19:04:09|0.23759
19:04:10|0.2376
19:04:11|0.23748
19:04:12|0.23756
19:04:13|0.23759
19:04:14|0.23759
19:04:15|0.23756
19:04:16|0.2376
19:04:18|0.23743
19:04:19|0.23751
19:04:20|0.2375
19:04:22|0.2375
19:04:22|0.23744
19:04:23|0.23744
19:04:24|0.23744
19:04:25|0.23737
19:04:26|0.2373
19:04:27|0.23737
19:04:28|0.23745
19:04:29|0.23753
19:04:30|0.23757
19:04:32|0.23761
19:04:32|0.23761
19:04:33|0.2376
19:04:35|0.23756
19:04:35|0.2375
19:04:37|0.2375
19:04:38|0.2375
19:04:38|0.2375
19:04:39|0.2375
19:04:41|0.23737
19:04:41|0.23737
19:04:43|0.23747
19:04:44|0.23731
19:04:46|0.23733
19:04:47|0.23733
19:04:48|0.23738
19:04:49|0.23738
19:04:50|0.23738
19:04:51|0.23738
19:04:52|0.23738
19:04:53|0.23748
19:04:54|0.23743
19:04:55|0.23755
19:04:56|0.23755
19:04:57|0.23746
19:04:58|0.23746
19:04:59|0.23746
19:05:00|0.2374
19:05:01|0.2374
19:05:03|0.23742
19:05:04|0.23731
19:05:05|0.23729
19:05:06|0.23729
19:05:07|0.23729
19:05:08|0.23743
19:05:09|0.23741
19:05:09|0.23741
19:05:10|0.23733
19:05:12|0.23742
19:05:13|0.23742
19:05:14|0.23742
19:05:15|0.23746
19:05:16|0.23746
19:05:17|0.23771
19:05:18|0.23781
19:05:19|0.23759
19:05:20|0.2376
19:05:21|0.2376
19:05:22|0.23758
19:05:23|0.23747
19:05:24|0.23746
19:05:25|0.23759
19:05:26|0.23759
19:05:27|0.23769
19:05:28|0.23769
19:05:29|0.23765
19:05:30|0.23765
19:05:31|0.23765
19:05:32|0.23768
19:05:33|0.23767
19:05:34|0.23764
19:05:35|0.23759
19:05:36|0.23759
19:05:37|0.23759
19:05:38|0.23752
19:05:39|0.23752
19:05:40|0.23752
19:05:41|0.23752
19:05:42|0.23752
19:05:43|0.23752
19:05:45|0.23775
19:05:46|0.23771
19:05:47|0.23753
19:05:48|0.23753
19:05:49|0.23754
19:05:50|0.2375
19:05:51|0.23745
19:05:52|0.23748
19:05:54|0.23748
19:05:55|0.23748
19:05:56|0.23752
19:05:57|0.23752
19:05:58|0.23752
19:05:59|0.23743
19:06:00|0.23743
19:06:01|0.23743
19:06:02|0.23739
19:06:03|0.23742
19:06:04|0.2375
19:06:05|0.2375
19:06:06|0.2375
19:06:07|0.23759
19:06:08|0.23759
19:06:09|0.2378
19:06:11|0.23789
19:06:11|0.23792
19:06:12|0.23793
19:06:13|0.23784
19:06:14|0.23784
19:06:15|0.23784
19:06:16|0.23784
19:06:18|0.23784
19:06:18|0.23784
19:06:20|0.23784
19:06:20|0.238
19:06:21|0.23797
19:06:22|0.23797
19:06:23|0.23797
19:06:24|0.23797
19:06:25|0.23787
19:06:26|0.23777
19:06:27|0.23774
19:06:28|0.23774
19:06:29|0.23774
19:06:31|0.23784
19:06:31|0.23792
19:06:32|0.23792
19:06:33|0.23792
19:06:34|0.23792
19:06:35|0.23789
19:06:36|0.23789
19:06:37|0.23788
19:06:38|0.23788
19:06:39|0.23797
19:06:40|0.23791
19:06:41|0.23791
19:06:42|0.2378
19:06:43|0.23778
19:06:45|0.23781
19:06:46|0.23781
19:06:48|0.23777
19:06:49|0.23768
19:06:49|0.23765
19:06:50|0.2376
19:06:51|0.2376
19:06:53|0.23766
19:06:54|0.23782
19:06:55|0.23775
19:06:56|0.23775
19:06:57|0.23775
19:06:57|0.23775
19:06:58|0.23771
19:06:59|0.23757
19:07:01|0.23757
19:07:02|0.23757
19:07:03|0.23749
19:07:04|0.23743
19:07:05|0.23742
19:07:06|0.2372
19:07:07|0.23736
19:07:08|0.23736
19:07:09|0.23729
19:07:10|0.23733
19:07:11|0.23723
19:07:12|0.23723
19:07:13|0.23725
19:07:14|0.23734
19:07:15|0.23734
19:07:16|0.23738
19:07:17|0.23738
19:07:18|0.23724
19:07:19|0.23725
19:07:20|0.23725
19:07:21|0.23741
19:07:22|0.23744
19:07:23|0.23736
19:07:24|0.23736
19:07:25|0.23736
19:07:26|0.23722
19:07:27|0.23721
19:07:28|0.23715
19:07:29|0.23715
19:07:30|0.23715
19:07:31|0.2371
19:07:32|0.23709
19:07:33|0.23713
19:07:34|0.23713
19:07:35|0.23724
19:07:36|0.23731
19:07:37|0.23731
19:07:38|0.23731
19:07:39|0.23727
19:07:40|0.23727
19:07:41|0.2372
19:07:42|0.23722
19:07:43|0.2373
19:07:44|0.2373
19:07:46|0.23742
19:07:47|0.23742
19:07:48|0.23756
19:07:49|0.23754
19:07:50|0.23754
19:07:51|0.23754
19:07:52|0.23754
19:07:53|0.2375
19:07:55|0.23745
19:07:56|0.23745
19:07:57|0.23745
19:07:58|0.2375
19:07:59|0.2375
19:08:01|0.2375
19:08:01|0.23742
19:08:02|0.23734
19:08:03|0.23734
19:08:04|0.23722
19:08:05|0.23727
19:08:06|0.23733
19:08:07|0.23733
19:08:08|0.23733
19:08:09|0.23713
19:08:10|0.23713
19:08:11|0.23714
19:08:12|0.23724
19:08:13|0.23713
19:08:14|0.23713
19:08:15|0.23714
19:08:17|0.23703
19:08:18|0.23701
19:08:18|0.23701
19:08:19|0.23702
19:08:20|0.23697
19:08:21|0.23692
19:08:23|0.2368
19:08:24|0.23678
19:08:24|0.23666
19:08:25|0.23674
19:08:26|0.23674
19:08:27|0.23677
19:08:28|0.23677
19:08:30|0.23682
19:08:31|0.23685
19:08:31|0.23681
19:08:32|0.23671
19:08:33|0.23665
19:08:35|0.23671
19:08:36|0.23675
19:08:37|0.23675
19:08:38|0.23675
19:08:38|0.23675
19:08:40|0.23688
19:08:41|0.23693
19:08:42|0.23693
19:08:43|0.23679
19:08:44|0.23673
19:08:44|0.23679
19:08:46|0.23679
19:08:47|0.23679
19:08:48|0.23679
19:08:49|0.23683
19:08:51|0.23671
19:08:52|0.23671
19:08:53|0.23676
19:08:54|0.23679
19:08:55|0.23679
19:08:56|0.23679
19:08:57|0.23673
19:08:58|0.23673
19:09:00|0.23673
19:09:00|0.23673
19:09:01|0.23673
19:09:02|0.23676
19:09:03|0.23673
19:09:04|0.23673
19:09:05|0.23673
19:09:06|0.23673
19:09:07|0.23673
19:09:09|0.23677
19:09:09|0.23677
19:09:11|0.23677
19:09:11|0.2369
19:09:12|0.2369
19:09:14|0.2369
19:09:15|0.2369
19:09:15|0.2369
19:09:16|0.2369
19:09:17|0.23684
19:09:18|0.23684
19:09:19|0.23684
19:09:21|0.23695
19:09:23|0.23695
19:09:23|0.23692
19:09:24|0.23688
19:09:25|0.2369
19:09:26|0.23696
19:09:27|0.23697
19:09:28|0.23697
19:09:29|0.23704
19:09:30|0.23703
19:09:31|0.23703
19:09:32|0.23703
19:09:33|0.23694
19:09:34|0.23694
19:09:35|0.23698
19:09:36|0.23705
19:09:37|0.23698
19:09:38|0.2369
19:09:39|0.23683
19:09:40|0.23683
19:09:41|0.23683
19:09:42|0.23679
19:09:43|0.23665
19:09:44|0.23668
19:09:45|0.23668
19:09:46|0.23668
19:09:48|0.23659
19:09:49|0.23647
19:09:50|0.23648
19:09:52|0.2365
19:09:52|0.2364
19:09:54|0.23649
19:09:55|0.23642
19:09:56|0.23649
19:09:57|0.23649
19:09:58|0.23653
19:09:58|0.23658
19:10:00|0.23657
19:10:01|0.23666
19:10:02|0.23664
19:10:03|0.23664
19:10:04|0.23665
19:10:05|0.23663
19:10:06|0.23663
19:10:06|0.23672
19:10:08|0.23672
19:10:09|0.23681
19:10:10|0.23688
19:10:10|0.23677
19:10:12|0.23677
19:10:13|0.23677
19:10:14|0.23664
19:10:14|0.23665
19:10:16|0.2366
19:10:16|0.23663
19:10:18|0.23664
19:10:19|0.23675
19:10:20|0.23675
19:10:21|0.23674
19:10:22|0.23681
19:10:23|0.23681
19:10:24|0.23691
19:10:25|0.23679
19:10:26|0.23679
19:10:27|0.2368
19:10:28|0.2368
19:10:29|0.23684
19:10:30|0.23684
19:10:31|0.23684
19:10:32|0.23685
19:10:33|0.23673
19:10:34|0.23673
19:10:35|0.23673
19:10:36|0.23684
19:10:38|0.23684
19:10:39|0.23694
19:10:40|0.23697
19:10:41|0.23695
19:10:42|0.23694
19:10:43|0.23706
19:10:43|0.23706
19:10:44|0.23705
19:10:45|0.23705
19:10:46|0.23704
19:10:48|0.23704
19:10:49|0.23701
19:10:50|0.23701
19:10:52|0.23704
19:10:52|0.23704
19:10:53|0.23704
19:10:54|0.23721
19:10:55|0.23712
19:10:56|0.23712
19:10:57|0.23712
19:10:58|0.23706
19:10:59|0.23706
19:11:00|0.23706
19:11:02|0.23703
19:11:03|0.23715
19:11:04|0.23707
19:11:04|0.23707
19:11:05|0.23707
19:11:06|0.23707
19:11:08|0.23707
19:11:09|0.23732
19:11:09|0.2373
19:11:11|0.23718
19:11:12|0.23719
19:11:13|0.23719
19:11:13|0.23716
19:11:14|0.23703
19:11:15|0.23693
19:11:16|0.23697
19:11:17|0.23705
19:11:18|0.23694
19:11:20|0.23694
19:11:21|0.23694
19:11:22|0.23694
19:11:23|0.23694
19:11:24|0.23697
19:11:25|0.23691
19:11:26|0.23691
19:11:26|0.23691
19:11:27|0.23679
19:11:29|0.23671
19:11:29|0.23671
19:11:30|0.23671
19:11:32|0.23671
19:11:33|0.23667
19:11:34|0.2367
19:11:34|0.2367
19:11:36|0.2367
19:11:37|0.23682
19:11:38|0.23682
19:11:39|0.23682
19:11:40|0.23682
19:11:41|0.23682
19:11:42|0.23681
19:11:43|0.23681
19:11:44|0.23681
19:11:45|0.23683
19:11:46|0.23681
19:11:47|0.23681
19:11:48|0.2368
19:11:49|0.23657
19:11:51|0.23657
19:11:51|0.23657
19:11:52|0.23657
19:11:54|0.23656
19:11:55|0.23656
19:11:57|0.23657
19:11:57|0.23656
19:11:58|0.23654
19:12:00|0.23636
19:12:01|0.23647
19:12:02|0.23653
19:12:03|0.23653
19:12:04|0.23653
19:12:06|0.23653
19:12:07|0.23653
19:12:08|0.23653
19:12:09|0.23653
19:12:10|0.2365
19:12:10|0.2365
19:12:11|0.2365
19:12:13|0.2365
19:12:14|0.23649
19:12:15|0.23648
19:12:16|0.23654
19:12:16|0.23654
19:12:18|0.23654
19:12:19|0.23654
19:12:20|0.23654
19:12:21|0.23654
19:12:22|0.23654
19:12:23|0.23657
19:12:24|0.23657
19:12:25|0.23652
19:12:26|0.23652
19:12:27|0.23646
19:12:28|0.23647
19:12:29|0.23647
19:12:30|0.23646
19:12:31|0.23635
19:12:32|0.23631
19:12:33|0.23631
19:12:34|0.23626
19:12:35|0.23625
19:12:36|0.23626
19:12:37|0.23626
19:12:38|0.23628
19:12:39|0.23628
19:12:40|0.23628
19:12:41|0.23628
19:12:42|0.23613
19:12:43|0.23608
19:12:44|0.236
19:12:45|0.23595
19:12:46|0.236
19:12:47|0.23605
19:12:48|0.23605
19:12:49|0.23606
19:12:50|0.23606
19:12:51|0.23613
19:12:52|0.23618
19:12:54|0.23625
19:12:55|0.23626
19:12:56|0.23626
19:12:57|0.23626
19:12:58|0.23626
19:12:59|0.23624
19:13:00|0.23624
19:13:01|0.2362
19:13:02|0.23635
19:13:03|0.23639
19:13:04|0.23643
19:13:05|0.23634
19:13:06|0.23628
19:13:07|0.23628
19:13:08|0.23628
19:13:09|0.23628
19:13:10|0.23628
19:13:11|0.23645
19:13:11|0.23649
19:13:13|0.23649
19:13:14|0.23649
19:13:15|0.23648
19:13:16|0.23648
19:13:17|0.23657
19:13:18|0.2367
19:13:19|0.23677
19:13:20|0.23683
19:13:21|0.23681
19:13:22|0.23671
19:13:23|0.23671
19:13:24|0.23671
19:13:25|0.23671
19:13:26|0.2368
19:13:27|0.23674
19:13:28|0.23674
19:13:29|0.23674
19:13:30|0.23674
19:13:31|0.23671
19:13:32|0.23671
19:13:33|0.23685
19:13:34|0.23693
19:13:35|0.23693
19:13:36|0.23695
19:13:37|0.23695
19:13:38|0.23694
19:13:39|0.23694
19:13:40|0.23688
19:13:41|0.23685
19:13:42|0.23696
19:13:43|0.23696
19:13:44|0.23703
19:13:45|0.23703
19:13:46|0.23709
19:13:47|0.2372
19:13:48|0.2372
19:13:49|0.2371
19:13:50|0.23706
19:13:51|0.23715
19:13:53|0.23708
19:13:54|0.23702
19:13:55|0.23702
19:13:56|0.23692
19:13:57|0.23697
19:13:58|0.23697
19:13:59|0.23705
19:14:00|0.23705
19:14:01|0.23718
19:14:03|0.23718
19:14:03|0.23716
19:14:05|0.23704
19:14:05|0.23703
19:14:07|0.23703
19:14:08|0.23705
19:14:09|0.23705
19:14:10|0.23713
19:14:11|0.23713
19:14:12|0.23717
19:14:13|0.23713
19:14:14|0.23704
19:14:15|0.23701
19:14:16|0.23699
19:14:17|0.237
19:14:18|0.23705
19:14:19|0.23705
19:14:20|0.23705
19:14:21|0.23705
19:14:22|0.23701
19:14:23|0.23699
19:14:24|0.23686
19:14:25|0.23679
19:14:26|0.23679
19:14:27|0.23676
19:14:28|0.23675
19:14:29|0.23675
19:14:31|0.23661
19:14:32|0.23653
19:14:32|0.2366
19:14:33|0.23667
19:14:34|0.23659
19:14:35|0.23659
19:14:36|0.23672
19:14:38|0.23675
19:14:38|0.23675
19:14:39|0.23676
19:14:40|0.23676
19:14:41|0.23688
19:14:42|0.23686
19:14:43|0.23692
19:14:44|0.23693
19:14:45|0.237
19:14:46|0.23704
19:14:47|0.23705
19:14:48|0.23705
19:14:49|0.23703
19:14:50|0.23703
19:14:51|0.23703
19:14:52|0.237
19:14:54|0.23708
19:14:55|0.2371
19:14:56|0.2371
19:14:58|0.23713
19:14:59|0.23735
19:15:00|0.23734
19:15:01|0.23734
19:15:02|0.23731
19:15:03|0.23736
19:15:04|0.23736
19:15:05|0.23746
19:15:06|0.23745
19:15:08|0.23745
19:15:08|0.23745
19:15:09|0.23737
19:15:10|0.23737
19:15:11|0.2373
19:15:12|0.2373
19:15:14|0.23735
19:15:14|0.23735
19:15:15|0.2374
19:15:17|0.2374
19:15:18|0.2374
19:15:19|0.23735
19:15:20|0.2375
19:15:21|0.23762
19:15:22|0.2376
19:15:23|0.23752
19:15:25|0.23743
19:15:25|0.23743
19:15:26|0.23743
19:15:27|0.23743
19:15:28|0.23755
19:15:29|0.23755
19:15:30|0.23755
19:15:31|0.2375
19:15:33|0.2375
19:15:34|0.2375
19:15:35|0.23741
19:15:35|0.23739
19:15:36|0.23753
19:15:37|0.23762
19:15:38|0.23769
19:15:40|0.23769
19:15:40|0.23779
19:15:41|0.23779
19:15:43|0.23772
19:15:43|0.23788
19:15:45|0.23789
19:15:45|0.23779
19:15:47|0.23779
19:15:47|0.23771
19:15:48|0.23771
19:15:49|0.23771
19:15:50|0.23765
19:15:51|0.23765
19:15:52|0.23765
19:15:54|0.23776
19:15:55|0.23772
19:15:56|0.23772
19:15:58|0.23772
19:15:58|0.23772
19:15:59|0.23772
19:16:00|0.23772
19:16:01|0.23772
19:16:02|0.23758
19:16:03|0.23758
19:16:05|0.23752
19:16:05|0.2374
19:16:07|0.23731
19:16:07|0.23738
19:16:08|0.23751
19:16:09|0.23753
19:16:11|0.23747
19:16:12|0.23749
19:16:13|0.23749
19:16:13|0.23741
19:16:14|0.23737
19:16:15|0.23739
19:16:17|0.23725
19:16:18|0.23704
19:16:18|0.23704
19:16:19|0.23737
19:16:20|0.23721
19:16:22|0.23721
19:16:22|0.23742
19:16:23|0.23742
19:16:24|0.23749
19:16:26|0.23752
19:16:27|0.23744
19:16:27|0.23744
19:16:28|0.23734
19:16:30|0.23748
19:16:31|0.23745
19:16:32|0.23745
19:16:32|0.23739
19:16:33|0.23739
19:16:35|0.23748
19:16:36|0.23748
19:16:37|0.23748
19:16:38|0.23747
19:16:39|0.2374
19:16:40|0.23751
19:16:40|0.2376
19:16:42|0.23753
19:16:43|0.23753
19:16:43|0.23753
19:16:45|0.23753
19:16:46|0.23753
19:16:47|0.23755
19:16:48|0.23757
19:16:49|0.23757
19:16:50|0.2376
19:16:51|0.2376
19:16:52|0.23753
19:16:53|0.23757
19:16:54|0.2376
19:16:55|0.2375
19:16:57|0.23748
19:16:58|0.23748
19:16:58|0.23748
19:16:59|0.23748
19:17:00|0.23755
19:17:02|0.23755
19:17:03|0.23755
19:17:04|0.23755
19:17:05|0.23755
19:17:06|0.23743
19:17:07|0.23738
19:17:08|0.23733
19:17:09|0.23733
19:17:10|0.23733
19:17:11|0.23736
19:17:12|0.23736
19:17:14|0.23734
19:17:14|0.23734
19:17:15|0.23732
19:17:16|0.23732
19:17:17|0.2373
19:17:19|0.2372
19:17:20|0.23725
19:17:21|0.23725
19:17:22|0.23723
19:17:22|0.23723
19:17:24|0.23723
19:17:24|0.23724
19:17:26|0.23724
19:17:27|0.23725
19:17:28|0.23736
19:17:28|0.23724
19:17:29|0.23724
19:17:31|0.23724
19:17:32|0.23724
19:17:33|0.23724
19:17:34|0.23724
19:17:34|0.23732
19:17:36|0.23741
19:17:37|0.23741
19:17:37|0.23738
19:17:38|0.23738
19:17:39|0.23738
19:17:41|0.23741
19:17:41|0.2375
19:17:42|0.23758
19:17:43|0.23765
19:17:45|0.23762
19:17:46|0.23762
19:17:47|0.23762
19:17:47|0.23762
19:17:48|0.23761
19:17:49|0.23765
19:17:50|0.23765
19:17:51|0.23755
19:17:53|0.23754
19:17:54|0.23754
19:17:54|0.23748
19:17:56|0.23752
19:17:57|0.23751
19:17:58|0.23745
19:17:59|0.23745
19:18:00|0.23745
19:18:01|0.23745
19:18:03|0.23745
19:18:03|0.23745
19:18:05|0.23748
19:18:06|0.23748
19:18:07|0.23756
19:18:08|0.23756
19:18:08|0.23769
19:18:10|0.23768
19:18:10|0.23768
19:18:11|0.23768
19:18:19|0.23763
19:18:20|0.23764
19:18:21|0.23758
19:18:22|0.23759
19:18:23|0.23761
19:18:24|0.23761
19:18:25|0.23754
19:18:26|0.23754
19:18:27|0.23755
19:18:28|0.23755
19:18:29|0.23751
19:18:30|0.23746
19:18:31|0.23743
19:18:32|0.23743
19:18:33|0.23743
19:18:34|0.2374
19:18:35|0.2374
19:18:36|0.2374
19:18:37|0.2374
19:18:38|0.2374
19:18:39|0.23759
19:18:40|0.23758
19:18:41|0.23758
19:18:42|0.23758
19:18:43|0.23758
19:18:44|0.23758
19:18:45|0.23758
19:18:46|0.23755
19:18:47|0.23761
19:18:48|0.23761
19:18:49|0.23763
19:18:50|0.23763
19:18:51|0.23763
19:18:52|0.23764
19:18:53|0.23774
19:18:54|0.23775
19:18:55|0.23775
19:18:56|0.23775
19:18:58|0.23775
19:18:58|0.23775
19:19:00|0.23775
19:19:01|0.23775
19:19:02|0.23777
19:19:03|0.23775
19:19:04|0.23775
19:19:05|0.23778
19:19:06|0.23778
19:19:07|0.23778
19:19:08|0.23778
19:19:09|0.23786
19:19:10|0.23786
19:19:11|0.23774
19:19:12|0.23774
19:19:14|0.23781
19:19:14|0.23784
19:19:15|0.23784
19:19:16|0.23784
19:19:18|0.23784
19:19:19|0.23784
19:19:19|0.23796
19:19:21|0.23799
19:19:22|0.23798
19:19:23|0.23799
19:19:24|0.23798
19:19:24|0.2379
19:19:26|0.2379
19:19:26|0.2379
19:19:27|0.23783
19:19:28|0.23772
19:19:30|0.23772
19:19:30|0.23772
19:19:31|0.23772
19:19:32|0.23779
19:19:34|0.23778
19:19:34|0.23778
19:19:36|0.23777
19:19:36|0.23777
19:19:37|0.23777
19:19:38|0.23777
19:19:39|0.23777
19:19:41|0.23777
19:19:41|0.23798
19:19:42|0.23793
19:19:44|0.2379
19:19:44|0.23793
19:19:46|0.23793
19:19:46|0.23793
19:19:48|0.2379
19:19:48|0.2379
19:19:49|0.23783
19:19:50|0.23783
19:19:52|0.23783
19:19:52|0.23774
19:19:53|0.23774
19:19:54|0.23765
19:19:55|0.23765
19:19:56|0.23764
19:19:57|0.23779
19:19:58|0.23777
19:19:59|0.2378
19:20:01|0.23763
19:20:03|0.23765
19:20:04|0.23766
19:20:05|0.23783
19:20:05|0.23783
19:20:06|0.23785
19:20:08|0.23773
19:20:09|0.23773
19:20:09|0.23773
19:20:11|0.23766
19:20:12|0.23788
19:20:13|0.23788
19:20:14|0.23778
19:20:15|0.23779
19:20:16|0.23768
19:20:18|0.23764
19:20:18|0.23764
19:20:19|0.23764
19:20:20|0.23746
19:20:21|0.23746
19:20:22|0.23748
19:20:23|0.23749
19:20:24|0.23729
19:20:25|0.2374
19:20:26|0.23748
19:20:27|0.23746
19:20:28|0.23746
19:20:29|0.23754
19:20:30|0.23753
19:20:31|0.23762
19:20:32|0.23762
19:20:33|0.23762
19:20:34|0.23754
19:20:35|0.23759
19:20:36|0.23759
19:20:37|0.23759
19:20:38|0.23759
19:20:39|0.23759
19:20:40|0.23765
19:20:41|0.23764
19:20:42|0.23764
19:20:43|0.23769
19:20:44|0.23775
19:20:45|0.23784
19:20:46|0.23789
19:20:47|0.23788
19:20:48|0.23788
19:20:49|0.23788
19:20:50|0.23788
19:20:51|0.23788
19:20:52|0.23788
19:20:53|0.2379
19:20:54|0.2379
19:20:55|0.2379
19:20:56|0.2379
19:20:57|0.23796
19:20:58|0.23821
19:21:00|0.23819
19:21:01|0.23826
19:21:02|0.23823
19:21:03|0.23827
19:21:04|0.23823
19:21:05|0.2382
19:21:06|0.23821
19:21:06|0.23821
19:21:08|0.23829
19:21:09|0.23828
19:21:10|0.23831
19:21:11|0.23833
19:21:12|0.23847
19:21:13|0.23851
19:21:15|0.23842
19:21:15|0.23848
19:21:16|0.23858
19:21:17|0.23846
19:21:18|0.23827
19:21:19|0.2383
19:21:20|0.23828
19:21:21|0.23844
19:21:22|0.23844
19:21:23|0.23835
19:21:24|0.23835
19:21:25|0.23839
19:21:26|0.23829
19:21:27|0.23848
19:21:28|0.23842
19:21:29|0.23843
19:21:30|0.23843
19:21:31|0.23844
19:21:32|0.23844
19:21:33|0.23844
19:21:34|0.23841
19:21:35|0.23832
19:21:36|0.2383
19:21:37|0.2383
19:21:38|0.23835
19:21:39|0.23839
19:21:40|0.23837
19:21:41|0.23832
19:21:42|0.23839
19:21:43|0.23833
19:21:44|0.23833
19:21:45|0.23832
19:21:46|0.23827
19:21:47|0.23826
19:21:48|0.23823
19:21:49|0.23823
19:21:50|0.23819
19:21:51|0.23808
19:21:52|0.23809
19:21:53|0.23809
19:21:54|0.23823
19:21:55|0.2382
19:21:56|0.23823
19:21:57|0.23828
19:21:58|0.23828
19:22:00|0.23828
19:22:01|0.23837
19:22:02|0.23837
19:22:04|0.23828
19:22:04|0.23828
19:22:05|0.23836
19:22:06|0.23837
19:22:07|0.23822
19:22:09|0.2383
19:22:10|0.23829
19:22:11|0.23808
19:22:12|0.23808
19:22:13|0.23816
19:22:14|0.23812
19:22:15|0.23808
19:22:16|0.23808
19:22:17|0.23808
19:22:18|0.23808
19:22:19|0.23805
19:22:20|0.23809
19:22:22|0.23809
19:22:23|0.23809
19:22:24|0.23809
19:22:25|0.23813
19:22:25|0.23811
19:22:27|0.23815
19:22:28|0.23811
19:22:28|0.23828
19:22:30|0.23826
19:22:31|0.23826
19:22:32|0.23815
19:22:32|0.23815
19:22:33|0.23814
19:22:34|0.23823
19:22:35|0.23823
19:22:36|0.23814
19:22:38|0.23814
19:22:38|0.23814
19:22:40|0.23829
19:22:41|0.23829
19:22:42|0.23825
19:22:43|0.23834
19:22:44|0.23827
19:22:45|0.23827
19:22:46|0.23827
19:22:47|0.23827
19:22:48|0.23827
19:22:49|0.23832
19:22:50|0.23828
19:22:51|0.23828
19:22:52|0.23828
19:22:53|0.23822
19:22:54|0.23822
19:22:55|0.23814
19:22:56|0.23812
19:22:57|0.23812
19:22:59|0.23813
19:22:59|0.23819
19:23:01|0.23819
19:23:01|0.23822
19:23:03|0.23822
19:23:05|0.23825
19:23:05|0.23825
19:23:06|0.23823
19:23:07|0.23832
19:23:09|0.23832
19:23:10|0.23832
19:23:10|0.23824
19:23:11|0.23824
19:23:13|0.23824
19:23:13|0.23829
19:23:15|0.23828
19:23:16|0.23828
19:23:16|0.23828
19:23:18|0.23828
19:23:19|0.23828
19:23:20|0.23828
19:23:21|0.23828
19:23:22|0.23835
19:23:23|0.23833
19:23:24|0.23833
19:23:25|0.23832
19:23:25|0.23832
19:23:27|0.23817
19:23:28|0.23821
19:23:29|0.23822
19:23:30|0.23828
19:23:31|0.23828
19:23:32|0.23828
19:23:33|0.23828
19:23:35|0.23823
19:23:35|0.23823
19:23:36|0.23823
19:23:37|0.23823
19:23:38|0.23836
19:23:40|0.23821
19:23:40|0.23821
19:23:42|0.23821
19:23:43|0.23805
19:23:44|0.23799
19:23:45|0.23799
19:23:46|0.23807
19:23:46|0.23799
19:23:47|0.23789
19:23:49|0.23789
19:23:50|0.23794
19:23:50|0.23794
19:23:52|0.23794
19:23:53|0.23794
19:23:54|0.23799
19:23:55|0.23816
19:23:56|0.23814
19:23:57|0.23807
19:23:57|0.23807
19:23:58|0.23818
19:24:00|0.23829
19:24:01|0.23828
19:24:02|0.23836
19:24:04|0.23834
19:24:04|0.23844
19:24:06|0.23848
19:24:07|0.23848
19:24:08|0.23848
19:24:09|0.23848
19:24:10|0.23848
19:24:11|0.23836
19:24:11|0.23827
19:24:13|0.23834
19:24:13|0.23834
19:24:15|0.23826
19:24:16|0.23835
19:24:17|0.23835
19:24:18|0.23835
19:24:19|0.23835
19:24:20|0.23828
19:24:21|0.23842
19:24:22|0.23844
19:24:23|0.23842
19:24:23|0.23842
19:24:25|0.23838
19:24:26|0.23845
19:24:27|0.23851
19:24:28|0.23851
19:24:29|0.23843
19:24:30|0.23831
19:24:31|0.23831
19:24:31|0.23837
19:24:33|0.23838
19:24:34|0.2383
19:24:34|0.2383
19:24:36|0.2383
19:24:37|0.23831
19:24:38|0.23831
19:24:39|0.23831
19:24:40|0.23831
19:24:41|0.23831
19:24:41|0.23836
19:24:42|0.23847
19:24:44|0.23847
19:24:45|0.2384
19:24:46|0.23836
19:24:47|0.23836
19:24:48|0.23836
19:24:48|0.23836
19:24:50|0.23833
19:24:51|0.23833
19:24:51|0.23833
19:24:53|0.23832
19:24:53|0.2382
19:24:55|0.2382
19:24:56|0.23822
19:24:57|0.23822
19:24:58|0.23826
19:24:59|0.23826
19:25:00|0.23821
19:25:01|0.23805
19:25:02|0.23805
19:25:03|0.23813
19:25:05|0.23808
19:25:06|0.23804
19:25:07|0.23804
19:25:08|0.23799
19:25:09|0.23786
19:25:11|0.23785
19:25:11|0.23786
19:25:12|0.23786
19:25:13|0.2378
19:25:14|0.23775
19:25:15|0.2378
19:25:16|0.23783
19:25:18|0.23785
19:25:18|0.23785
19:25:19|0.23805
19:25:20|0.23794
19:25:21|0.23794
19:25:22|0.23793
19:25:24|0.23779
19:25:24|0.23779
19:25:25|0.23793
19:25:27|0.23793
19:25:28|0.23793
19:25:29|0.23791
19:25:29|0.23791
19:25:31|0.23791
19:25:31|0.23791
19:25:33|0.23791
19:25:33|0.23791
19:25:34|0.23791
19:25:36|0.23791
19:25:36|0.23791
19:25:38|0.23791
19:25:39|0.23791
19:25:40|0.23791
19:25:40|0.2379
19:25:42|0.2379
19:25:43|0.23791
19:25:43|0.23791
19:25:45|0.23791
19:25:46|0.23789
19:25:47|0.2378
19:25:48|0.23774
19:25:49|0.23774
19:25:50|0.23773
19:25:50|0.23772
19:25:52|0.23771
19:25:53|0.23759
19:25:54|0.23755
19:25:55|0.23752
19:25:55|0.23744
19:25:57|0.2374
19:25:58|0.23757
19:25:59|0.23756
19:26:00|0.23758
19:26:01|0.23757
19:26:02|0.23755
19:26:03|0.23755
19:26:04|0.23755
19:26:05|0.23758
19:26:07|0.23768
19:26:08|0.2377
19:26:09|0.2377
19:26:10|0.2377
19:26:11|0.23774
19:26:12|0.23774
19:26:13|0.23754
19:26:14|0.23754
19:26:15|0.23763
19:26:16|0.23757
19:26:17|0.23753
19:26:18|0.23747
19:26:19|0.23747
19:26:20|0.23747
19:26:21|0.23747
19:26:22|0.23747
19:26:24|0.23747
19:26:24|0.2373
19:26:25|0.23727
19:26:26|0.23725
19:26:27|0.2371
19:26:28|0.23705
19:26:29|0.23702
19:26:30|0.23695
19:26:31|0.23701
19:26:32|0.23707
19:26:33|0.23707
19:26:34|0.23711
19:26:35|0.23719
19:26:37|0.23718
19:26:37|0.23708
19:26:38|0.23706
19:26:39|0.23702
19:26:40|0.23714
19:26:41|0.23696
19:26:42|0.2369
19:26:43|0.23677
19:26:44|0.2367
19:26:45|0.23668
19:26:46|0.2367
19:26:47|0.23679
19:26:49|0.23685
19:26:49|0.23682
19:26:51|0.23682
19:26:51|0.23683
19:26:52|0.2369
19:26:54|0.23683
19:26:54|0.2368
19:26:55|0.23676
19:26:56|0.23662
19:26:57|0.23662
19:26:58|0.23668
19:26:59|0.23668
19:27:00|0.23668
19:27:01|0.23668
19:27:03|0.23668
19:27:03|0.23668
19:27:05|0.23675
19:27:06|0.23662
19:27:08|0.23652
19:27:08|0.23652
19:27:09|0.2365
19:27:10|0.23649
19:27:12|0.23649
19:27:13|0.23649
19:27:14|0.23634
19:27:15|0.23628
19:27:15|0.23631
19:27:17|0.23644
19:27:17|0.23657
19:27:18|0.23664
19:27:20|0.23674
19:27:21|0.23669
19:27:22|0.23673
19:27:22|0.2368
19:27:24|0.23675
19:27:25|0.23668
19:27:25|0.23665
19:27:27|0.2366
19:27:28|0.23656
19:27:29|0.23647
19:27:29|0.23666
19:27:31|0.23658
19:27:32|0.23658
19:27:33|0.23658
19:27:34|0.23658
19:27:34|0.23658
19:27:36|0.23649
19:27:37|0.23649
19:27:38|0.23649
19:27:39|0.23657
19:27:40|0.23656
19:27:41|0.23652
19:27:41|0.23665
19:27:43|0.23665
19:27:44|0.23665
19:27:45|0.23661
19:27:46|0.23655
19:27:46|0.23659
19:27:48|0.23659
19:27:49|0.23659
19:27:50|0.23659
19:27:51|0.23648
19:27:53|0.23659
19:27:53|0.23652
19:27:54|0.23652
19:27:55|0.23648
19:27:56|0.23648
19:27:58|0.23647
19:27:58|0.23637
19:27:59|0.23648
19:28:00|0.23645
19:28:01|0.23643
19:28:02|0.23643
19:28:04|0.23648
19:28:04|0.23651
19:28:05|0.2366
19:28:07|0.23665
19:28:08|0.23665
19:28:09|0.23665
19:28:10|0.23659
19:28:11|0.2366
19:28:13|0.2366
19:28:13|0.23657
19:28:15|0.23637
19:28:16|0.23629
19:28:16|0.23649
19:28:18|0.23659
19:28:19|0.23638
19:28:19|0.23638
19:28:21|0.23638
19:28:22|0.23617
19:28:23|0.23624
19:28:24|0.23632
19:28:25|0.23628
19:28:26|0.23623
19:28:26|0.23612
19:28:27|0.23591
19:28:29|0.23593
19:28:30|0.23595
19:28:31|0.23594
19:28:32|0.23613
19:28:33|0.23598
19:28:34|0.23594
19:28:35|0.23595
19:28:36|0.23611
19:28:37|0.23611
19:28:38|0.23597
19:28:39|0.23586
19:28:40|0.23565
19:28:41|0.23562
19:28:42|0.2358
19:28:43|0.23587
19:28:44|0.23574
19:28:45|0.23574
19:28:46|0.23595
19:28:47|0.23603
19:28:48|0.23608
19:28:49|0.23608
19:28:50|0.23608
19:28:51|0.23608
19:28:52|0.23617
19:28:53|0.23617
19:28:55|0.23628
19:28:55|0.23628
19:28:56|0.23634
19:28:57|0.23634
19:28:58|0.23631
19:28:59|0.23634
19:29:00|0.23641
19:29:01|0.23642
19:29:02|0.23625
19:29:03|0.23625
19:29:04|0.23623
19:29:05|0.23615
19:29:07|0.23615
19:29:08|0.23624
19:29:10|0.23619
19:29:11|0.23604
19:29:12|0.23617
19:29:13|0.23619
19:29:14|0.2363
19:29:15|0.23624
19:29:16|0.23624
19:29:17|0.23635
19:29:18|0.23637
19:29:19|0.23637
19:29:20|0.23636
19:29:21|0.2365
19:29:22|0.23669
19:29:23|0.2367
19:29:24|0.23663
19:29:25|0.23652
19:29:26|0.23652
19:29:27|0.23617
19:29:28|0.23625
19:29:29|0.23625
19:29:30|0.23625
19:29:31|0.23625
19:29:32|0.23639
19:29:33|0.23639
19:29:34|0.23639
19:29:35|0.23639
19:29:36|0.23615
19:29:37|0.23606
19:29:38|0.23604
19:29:39|0.23603
19:29:40|0.23606
19:29:41|0.23605
19:29:42|0.23618
19:29:43|0.23618
19:29:44|0.23618
19:29:45|0.23629
19:29:47|0.23629
19:29:48|0.23629
19:29:48|0.23634
19:29:49|0.23634
19:29:50|0.23657
19:29:51|0.23657
19:29:52|0.23659
19:29:53|0.23657
19:29:54|0.23657
19:29:55|0.23657
19:29:56|0.23653
19:29:57|0.23658
19:29:59|0.23654
19:29:59|0.23652
19:30:00|0.23649
19:30:01|0.23642
19:30:02|0.23641
19:30:03|0.23642
19:30:05|0.23642
19:30:05|0.2363
19:30:06|0.2363
19:30:08|0.2363
19:30:09|0.23615
19:30:10|0.23633
19:30:11|0.23633
19:30:13|0.23641
19:30:14|0.23639
19:30:14|0.23639
19:30:16|0.23627
19:30:16|0.23627
19:30:17|0.23635
19:30:19|0.2365
19:30:19|0.23648
19:30:21|0.2365
19:30:21|0.2365
19:30:23|0.2365
19:30:23|0.23641
19:30:24|0.23628
19:30:26|0.23628
19:30:26|0.23628
19:30:27|0.23628
19:30:29|0.23632
19:30:29|0.23632
19:30:30|0.23628
19:30:32|0.23629
19:30:33|0.23629
19:30:33|0.23614
19:30:34|0.23605
19:30:36|0.23605
19:30:36|0.23607
19:30:38|0.23625
19:30:38|0.23622
19:30:39|0.23616
19:30:40|0.23616
19:30:41|0.23616
19:30:42|0.23592
19:30:43|0.23586
19:30:44|0.23586
19:30:46|0.2358
19:30:47|0.23595
19:30:48|0.23592
19:30:49|0.23603
19:30:49|0.23611
19:30:50|0.23611
19:30:52|0.23611
19:30:53|0.23607
19:30:54|0.23601
19:30:54|0.236
19:30:56|0.23591
19:30:57|0.23601
19:30:58|0.23592
19:30:59|0.23585
19:31:00|0.23585
19:31:00|0.23591
19:31:02|0.23591
19:31:03|0.23591
19:31:04|0.23591
19:31:05|0.23597
19:31:05|0.23608
19:31:07|0.23608
19:31:08|0.23604
19:31:09|0.23579
19:31:11|0.23579
19:31:12|0.2358
19:31:13|0.23579
19:31:14|0.23577
19:31:14|0.23579
19:31:16|0.23583
19:31:17|0.23581
19:31:18|0.23587
19:31:19|0.23587
19:31:20|0.23587
19:31:21|0.23594
19:31:22|0.2358
19:31:23|0.23578
19:31:24|0.23578
19:31:25|0.23587
19:31:26|0.23587
19:31:27|0.23587
19:31:28|0.23587
19:31:29|0.23582
19:31:30|0.23587
19:31:31|0.23587
19:31:33|0.23597
19:31:33|0.23603
19:31:34|0.23603
19:31:35|0.23603
19:31:36|0.23596
19:31:37|0.23605
19:31:38|0.23606
19:31:39|0.23604
19:31:40|0.23604
19:31:41|0.23604
19:31:42|0.23602
19:31:43|0.23611
19:31:44|0.23611
19:31:45|0.23611
19:31:46|0.23592
19:31:47|0.23595
19:31:48|0.23597
19:31:49|0.23585
19:31:50|0.23584
19:31:51|0.23571
19:31:52|0.23573
19:31:53|0.2358
19:31:54|0.2358
19:31:55|0.23585
19:31:56|0.23588
19:31:57|0.23588
19:31:58|0.23588
19:31:59|0.23585
19:32:01|0.23584
19:32:01|0.23579
19:32:02|0.23579
19:32:04|0.2357
19:32:04|0.2357
19:32:06|0.2357
19:32:07|0.2357
19:32:08|0.23578
19:32:08|0.23578
19:32:10|0.23592
19:32:11|0.23591
19:32:13|0.23588
19:32:14|0.23588
19:32:15|0.23588
19:32:16|0.23596
19:32:17|0.23596
19:32:18|0.236
19:32:19|0.23602
19:32:20|0.23605
19:32:21|0.23606
19:32:22|0.23616
19:32:23|0.23618
19:32:24|0.23617
19:32:25|0.23604
19:32:26|0.23604
19:32:27|0.23604
19:32:29|0.23604
19:32:30|0.23604
19:32:30|0.23604
19:32:32|0.23585
19:32:32|0.23587
19:32:34|0.23562
19:32:34|0.23575
19:32:36|0.23575
19:32:37|0.23575
19:32:38|0.23575
19:32:39|0.23575
19:32:40|0.23581
19:32:41|0.23581
19:32:42|0.23572
19:32:43|0.23565
19:32:44|0.23565
19:32:45|0.23565
19:32:46|0.23567
19:32:47|0.2356
19:32:48|0.23572
19:32:49|0.23568
19:32:50|0.23568
19:32:51|0.23568
19:32:52|0.23578
19:32:54|0.23569
19:32:54|0.23578
19:32:55|0.23578
19:32:56|0.23578
19:32:57|0.23579
19:32:58|0.23589
19:32:59|0.23589
19:33:00|0.23579
19:33:01|0.23585
19:33:02|0.23586
19:33:03|0.23592
19:33:04|0.23592
19:33:05|0.23584
19:33:06|0.23584
19:33:07|0.23593
19:33:08|0.23583
19:33:09|0.23587
19:33:11|0.236
19:33:12|0.23615
19:33:13|0.23615
19:33:15|0.23613
19:33:16|0.23613
19:33:17|0.2361
19:33:18|0.23618
19:33:19|0.23642
19:33:20|0.23643
19:33:21|0.23634
19:33:22|0.23634
19:33:23|0.23631
19:33:24|0.23631
19:33:25|0.23628
19:33:26|0.23631
19:33:27|0.23623
19:33:28|0.23638
19:33:29|0.23636
19:33:30|0.23638
19:33:31|0.23638
19:33:32|0.23641
19:33:33|0.23655
19:33:34|0.23646
19:33:35|0.23646
19:33:36|0.23653
19:33:37|0.23665
19:33:38|0.23665
19:33:39|0.23661
19:33:40|0.23654
19:33:41|0.23654
19:33:42|0.23654
19:33:43|0.23652
19:33:44|0.23662
19:33:45|0.23662
19:33:46|0.23658
19:33:47|0.23651
19:33:48|0.23651
19:33:49|0.23651
19:33:50|0.2364
19:33:51|0.23632
19:33:52|0.23643
19:33:53|0.23643
19:33:54|0.23643
19:33:55|0.23637
19:33:56|0.23637
19:33:57|0.23634
19:33:58|0.23634
19:33:59|0.23634
19:34:00|0.23634
19:34:01|0.23628
19:34:03|0.23617
19:34:04|0.23619
19:34:04|0.23619
19:34:05|0.23626
19:34:06|0.2363
19:34:08|0.23629
19:34:09|0.23635
19:34:10|0.23635
19:34:10|0.23635
19:34:12|0.23636
19:34:13|0.2365
19:34:14|0.23639
19:34:15|0.23641
19:34:17|0.23649
19:34:18|0.23648
19:34:19|0.2365
19:34:20|0.2365
19:34:21|0.2365
19:34:22|0.2365
19:34:23|0.23635
19:34:24|0.23635
19:34:25|0.23625
19:34:26|0.2361
19:34:27|0.2361
19:34:28|0.2361
19:34:29|0.2361
19:34:30|0.2361
19:34:32|0.23617
19:34:32|0.23617
19:34:33|0.23607
19:34:35|0.23604
19:34:35|0.23592
19:34:36|0.23588
19:34:37|0.23584
19:34:38|0.23587
19:34:39|0.23582
19:34:40|0.23582
19:34:41|0.23591
19:34:42|0.23601
19:34:43|0.23595
19:34:44|0.23596
19:34:45|0.23596
19:34:46|0.23596
19:34:47|0.23596
19:34:48|0.23596
19:34:49|0.23596
19:34:50|0.23596
19:34:51|0.23595
19:34:52|0.23598
19:34:53|0.23598
19:34:54|0.23598
19:34:55|0.23592
19:34:56|0.23597
19:34:57|0.23597
19:34:58|0.23608
19:34:59|0.23594
19:35:00|0.23612
19:35:01|0.23608
19:35:03|0.23604
19:35:04|0.23604
19:35:04|0.23593
19:35:05|0.23581
19:35:07|0.23581
19:35:07|0.23582
19:35:08|0.23579
19:35:09|0.23574
19:35:10|0.23574
19:35:11|0.23576
19:35:13|0.23578
19:35:15|0.23568
19:35:15|0.23553
19:35:16|0.23555
19:35:18|0.2356
19:35:18|0.23563
19:35:19|0.23562
19:35:21|0.23563
19:35:22|0.23563
19:35:22|0.23565
19:35:24|0.23566
19:35:25|0.23566
19:35:26|0.23571
19:35:26|0.23571
19:35:27|0.23562
19:35:29|0.23562
19:35:30|0.23562
19:35:31|0.23562
19:35:32|0.23562
19:35:33|0.23559
19:35:34|0.23559
19:35:35|0.23559
19:35:36|0.23559
19:35:37|0.23559
19:35:38|0.23559
19:35:39|0.23545
19:35:40|0.23553
19:35:41|0.23553
19:35:42|0.23553
19:35:43|0.23553
19:35:44|0.23553
19:35:45|0.23553
19:35:46|0.23554
19:35:47|0.23564
19:35:48|0.23569
19:35:49|0.23569
19:35:50|0.23569
19:35:51|0.2357
19:35:52|0.23569
19:35:53|0.23569
19:35:54|0.23569
19:35:55|0.23569
19:35:56|0.23563
19:35:57|0.23563
19:35:58|0.23563
19:35:59|0.23563
19:36:00|0.23554
19:36:01|0.23541
19:36:02|0.23537
19:36:03|0.23538
19:36:04|0.23538
19:36:05|0.23532
19:36:06|0.23538
19:36:07|0.23538
19:36:08|0.23536
19:36:09|0.23536
19:36:10|0.23538
19:36:12|0.23534
19:36:12|0.23564
19:36:13|0.23548
19:36:15|0.23543
19:36:16|0.23551
19:36:17|0.23551
19:36:18|0.2356
19:36:19|0.2356
19:36:21|0.2356
19:36:21|0.2356
19:36:22|0.23553
19:36:23|0.2356
19:36:24|0.23569
19:36:25|0.2357
19:36:26|0.23567
19:36:27|0.23562
19:36:28|0.23562
19:36:29|0.23563
19:36:31|0.23563
19:36:31|0.23563
19:36:33|0.23581
19:36:34|0.23589
19:36:34|0.23591
19:36:36|0.23591
19:36:36|0.23591
19:36:38|0.23604
19:36:38|0.23604
19:36:39|0.23606
19:36:40|0.23606
19:36:41|0.23591
19:36:43|0.23589
19:36:44|0.23589
19:36:45|0.23599
19:36:45|0.23598
19:36:47|0.23598
19:36:48|0.236
19:36:49|0.23605
19:36:49|0.23612
19:36:51|0.23612
19:36:52|0.23614
19:36:53|0.23631
19:36:53|0.23632
19:36:55|0.23618
19:36:56|0.23619
19:36:56|0.23619
19:36:57|0.23631
19:36:59|0.2363
19:37:00|0.23634
19:37:01|0.23641
19:37:02|0.23637
19:37:03|0.2365
19:37:04|0.23655
19:37:05|0.23652
19:37:06|0.23662
19:37:07|0.2367
19:37:08|0.2368
19:37:10|0.23675
19:37:11|0.23684
19:37:11|0.23684
19:37:13|0.23653
19:37:14|0.23636
19:37:14|0.23637
19:37:16|0.23639
19:37:17|0.23648
19:37:18|0.23657
19:37:19|0.23646
19:37:20|0.23646
19:37:21|0.23666
19:37:22|0.23662
19:37:22|0.23674
19:37:24|0.23671
19:37:25|0.23655
19:37:26|0.23665
19:37:27|0.23671
19:37:28|0.23661
19:37:29|0.23661
19:37:30|0.23661
19:37:31|0.23658
19:37:31|0.23646
19:37:33|0.23644
19:37:34|0.23644
19:37:35|0.23644
19:37:36|0.23644
19:37:37|0.23644
19:37:37|0.23634
19:37:39|0.23625
19:37:40|0.23625
19:37:40|0.2363
19:37:42|0.23629
19:37:43|0.23627
19:37:44|0.23625
19:37:44|0.23625
19:37:46|0.23643
19:37:47|0.23643
19:37:48|0.23645
19:37:49|0.2362
19:37:50|0.2362
19:37:51|0.23627
19:37:52|0.23627
19:37:53|0.23625
19:37:54|0.23627
19:37:55|0.23627
19:37:56|0.23627
19:37:57|0.23635
19:37:58|0.23635
19:37:59|0.23637
19:38:00|0.23637
19:38:01|0.23632
19:38:02|0.23633
19:38:03|0.23646
19:38:04|0.23646
19:38:05|0.23646
19:38:06|0.23657
19:38:07|0.23671
19:38:08|0.23688
19:38:09|0.23686
19:38:11|0.23688
19:38:12|0.23684
19:38:13|0.23686
19:38:14|0.23688
19:38:15|0.237
19:38:16|0.23705
19:38:17|0.23704
19:38:19|0.23704
19:38:19|0.23704
19:38:20|0.23704
19:38:21|0.23704
19:38:22|0.23708
19:38:23|0.23711
19:38:24|0.23704
19:38:25|0.23704
19:38:26|0.23697
19:38:27|0.23698
19:38:28|0.23704
19:38:29|0.23704
19:38:30|0.23704
19:38:31|0.237
19:38:32|0.237
19:38:33|0.23702
19:38:34|0.23708
19:38:35|0.23694
19:38:36|0.2369
19:38:37|0.23689
19:38:38|0.23696
19:38:39|0.23692
19:38:40|0.23692
19:38:41|0.23692
19:38:42|0.23692
19:38:43|0.23696
19:38:44|0.23696
19:38:45|0.23696
19:38:46|0.23694
19:38:47|0.23703
19:38:48|0.23719
19:38:49|0.23719
19:38:50|0.23719
19:38:51|0.23715
19:38:52|0.23715
19:38:53|0.23721
19:38:54|0.23721
19:38:55|0.23728
19:38:56|0.23717
19:38:57|0.23722
19:38:58|0.23722
19:38:59|0.23724
19:39:00|0.23723
19:39:01|0.23711
19:39:02|0.2371
19:39:03|0.23718
19:39:04|0.2371
19:39:06|0.23705
19:39:06|0.23703
19:39:08|0.23712
19:39:09|0.23712
19:39:10|0.23712
19:39:12|0.23723
19:39:13|0.23723
19:39:14|0.23723
19:39:15|0.23692
19:39:16|0.23705
19:39:17|0.23705
19:39:18|0.23705
19:39:19|0.23699
19:39:21|0.23698
19:39:21|0.23698
19:39:23|0.23699
19:39:24|0.23699
19:39:25|0.23699
19:39:26|0.23699
19:39:27|0.23695
19:39:28|0.23695
19:39:28|0.23695
19:39:30|0.2372
19:39:31|0.23724
19:39:32|0.23725
19:39:33|0.23725
19:39:34|0.2375
19:39:35|0.23745
19:39:36|0.23751
19:39:37|0.23757
19:39:38|0.2376
19:39:39|0.23751
19:39:40|0.23755
19:39:41|0.23761
19:39:42|0.23754
19:39:43|0.23755
19:39:44|0.23759
19:39:46|0.23761
19:39:46|0.23759
19:39:48|0.2375
19:39:49|0.2375
19:39:50|0.23743
19:39:50|0.23737
19:39:51|0.23737
19:39:52|0.23737
19:39:53|0.23731
19:39:55|0.23731
19:39:55|0.23731
19:39:57|0.23729
19:39:58|0.23729
19:39:58|0.23729
19:39:59|0.23728
19:40:00|0.23728
19:40:01|0.23728
19:40:03|0.23728
19:40:03|0.23738
19:40:04|0.23738
19:40:05|0.2374
19:40:06|0.2374
19:40:08|0.23744
19:40:09|0.23744
19:40:10|0.23768
19:40:11|0.23768
19:40:12|0.23768
19:40:13|0.23768
19:40:14|0.23769
19:40:15|0.2376
19:40:16|0.2376
19:40:17|0.2376
19:40:19|0.2375
19:40:19|0.23757
19:40:21|0.23768
19:40:22|0.23768
19:40:23|0.23768
19:40:24|0.23767
19:40:25|0.23748
19:40:26|0.23742
19:40:27|0.23742
19:40:28|0.23741
19:40:29|0.23742
19:40:30|0.23742
19:40:31|0.23747
19:40:33|0.23734
19:40:33|0.23734
19:40:34|0.23734
19:40:35|0.23734
19:40:36|0.23734
19:40:37|0.23737
19:40:39|0.23723
19:40:39|0.23716
19:40:40|0.23716
19:40:42|0.23716
19:40:42|0.23716
19:40:43|0.23716
19:40:44|0.23716
19:40:45|0.23716
19:40:47|0.23729
19:40:47|0.23716
19:40:48|0.23717
19:40:50|0.23717
19:40:50|0.2372
19:40:52|0.2372
19:40:52|0.23716
19:40:54|0.23708
19:40:55|0.23716
19:40:55|0.23716
19:40:56|0.23716
19:40:57|0.23747
19:40:59|0.23747
19:40:59|0.23747
19:41:01|0.23747
19:41:02|0.23747
19:41:02|0.23747
19:41:04|0.23755
19:41:04|0.23757
19:41:05|0.23757
19:41:06|0.23757
19:41:08|0.23748
19:41:09|0.23755
19:41:10|0.23763
19:41:11|0.23763
19:41:12|0.23763
19:41:13|0.23764
19:41:14|0.23766
19:41:16|0.23765
19:41:16|0.23765
19:41:17|0.23761
19:41:18|0.23759
19:41:19|0.23757
19:41:20|0.23757
19:41:21|0.23757
19:41:22|0.23748
19:41:23|0.23748
19:41:24|0.23748
19:41:25|0.23751
19:41:26|0.23751
19:41:28|0.23749
19:41:29|0.23733
19:41:30|0.23733
19:41:31|0.23732
19:41:32|0.23732
19:41:33|0.23739
19:41:33|0.23743
19:41:34|0.23743
19:41:36|0.2374
19:41:37|0.23746
19:41:38|0.23749
19:41:39|0.23749
19:41:39|0.23749
19:41:40|0.23749
19:41:41|0.23749
19:41:43|0.23738
19:41:43|0.2374
19:41:45|0.2374
19:41:45|0.23739
19:41:46|0.2373
19:41:48|0.2373
19:41:49|0.2373
19:41:50|0.23722
19:41:50|0.23722
19:41:51|0.23722
19:41:52|0.23722
19:41:53|0.23722
19:41:54|0.23714
19:41:55|0.23714
19:41:57|0.23714
19:41:58|0.2371
19:41:58|0.2371
19:41:59|0.23717
19:42:00|0.23717
19:42:02|0.23731
19:42:02|0.2373
19:42:03|0.2373
19:42:04|0.2373
19:42:05|0.23721
19:42:06|0.23733
19:42:08|0.23728
19:42:09|0.23726
19:42:10|0.23712
19:42:11|0.23712
19:42:13|0.23712
19:42:13|0.23716
19:42:14|0.23711
19:42:16|0.23711
19:42:17|0.23711
19:42:18|0.23715
19:42:19|0.23687
19:42:20|0.23683
19:42:21|0.23689
19:42:21|0.23679
19:42:22|0.23687
19:42:24|0.23691
19:42:25|0.23687
19:42:25|0.23689
19:42:27|0.23697
19:42:28|0.23697
19:42:28|0.23701
19:42:30|0.23701
19:42:31|0.23704
19:42:32|0.23704
19:42:33|0.23691
19:42:34|0.23686
19:42:35|0.23701
19:42:36|0.23701
19:42:37|0.23701
19:42:38|0.23701
19:42:39|0.23701
19:42:40|0.23701
19:42:41|0.23692
19:42:41|0.23686
19:42:43|0.23678
19:42:44|0.23678
19:42:45|0.23678
19:42:46|0.23677
19:42:47|0.23671
19:42:48|0.23673
19:42:49|0.23676
19:42:50|0.2368
19:42:50|0.2368
19:42:52|0.23701
19:42:53|0.23705
19:42:54|0.23709
19:42:55|0.23714
19:42:55|0.23711
19:42:57|0.23718
19:42:58|0.23718
19:42:59|0.23715
19:42:59|0.23715
19:43:01|0.23715
19:43:02|0.23715
19:43:02|0.23708
19:43:04|0.23708
19:43:04|0.23715
19:43:06|0.23723
19:43:07|0.23723
19:43:08|0.23731
19:43:09|0.2374
19:43:10|0.2374
19:43:12|0.23736
19:43:12|0.23733
19:43:14|0.2373
19:43:15|0.23723
19:43:16|0.23723
19:43:17|0.23718
19:43:18|0.23716
19:43:19|0.23718
19:43:21|0.23727
19:43:21|0.23733
19:43:22|0.23737
19:43:23|0.23734
19:43:25|0.23734
19:43:26|0.23734
19:43:27|0.23734
19:43:28|0.23729
19:43:28|0.23722
19:43:30|0.2372
19:43:31|0.2372
19:43:31|0.23719
19:43:33|0.23706
19:43:34|0.23721
19:43:35|0.23712
19:43:36|0.23712
19:43:37|0.23697
19:43:38|0.23697
19:43:39|0.2369
19:43:40|0.2368
19:43:40|0.23692
19:43:41|0.23677
19:43:43|0.23677
19:43:44|0.23677
19:43:44|0.2368
19:43:46|0.237
19:43:47|0.23689
19:43:48|0.23682
19:43:49|0.23682
19:43:50|0.23682
19:43:51|0.23681
19:43:52|0.23681
19:43:53|0.23695
19:43:54|0.23695
19:43:55|0.23695
19:43:56|0.23693
19:43:57|0.23686
19:43:57|0.23686
19:43:59|0.23686
19:44:00|0.23686
19:44:00|0.23686
19:44:02|0.23681
19:44:03|0.23681
19:44:04|0.23679
19:44:04|0.23679
19:44:06|0.23673
19:44:07|0.23673
19:44:08|0.23673
19:44:09|0.23673
19:44:10|0.23679
19:44:11|0.23682
19:44:13|0.23677
19:44:13|0.2367
19:44:14|0.2367
19:44:15|0.2367
19:44:17|0.23667
19:44:18|0.23688
19:44:19|0.23688
19:44:20|0.23688
19:44:21|0.23686
19:44:22|0.23686
19:44:23|0.23684
19:44:24|0.23684
19:44:25|0.23684
19:44:26|0.23688
19:44:27|0.23693
19:44:28|0.23687
19:44:29|0.23686
19:44:30|0.23686
19:44:31|0.23686
19:44:32|0.23686
19:44:33|0.23681
19:44:34|0.23681
19:44:35|0.23676
19:44:36|0.23681
19:44:37|0.23685
19:44:38|0.23685
19:44:39|0.23688
19:44:40|0.23688
19:44:41|0.23703
19:44:42|0.23702
19:44:43|0.23699
19:44:44|0.23699
19:44:45|0.23699
19:44:46|0.23703
19:44:47|0.23703
19:44:48|0.23703
19:44:49|0.23694
19:44:50|0.23694
19:44:51|0.23694
19:44:52|0.23694
19:44:54|0.23692
19:44:55|0.23692
19:44:55|0.23692
19:44:56|0.23692
19:44:57|0.23694
19:44:58|0.23694
19:45:00|0.23697
19:45:01|0.23697
19:45:01|0.23693
19:45:03|0.23692
19:45:03|0.23692
19:45:05|0.23703
19:45:06|0.23708
19:45:07|0.23704
19:45:08|0.23704
19:45:09|0.23704
19:45:10|0.23704
19:45:11|0.23716
19:45:12|0.23728
19:45:14|0.23718
19:45:14|0.23718
19:45:15|0.2371
19:45:16|0.2372
19:45:17|0.2372
19:45:18|0.2372
19:45:19|0.2372
19:45:20|0.2373
19:45:21|0.2373
19:45:22|0.23725
19:45:23|0.23725
19:45:24|0.23723
19:45:25|0.23724
19:45:26|0.2372
19:45:27|0.2372
19:45:28|0.23728
19:45:29|0.23728
19:45:30|0.23728
19:45:31|0.23728
19:45:32|0.23729
19:45:33|0.23715
19:45:34|0.23715
19:45:35|0.23708
19:45:36|0.23708
19:45:37|0.23708
19:45:38|0.23708
19:45:39|0.23708
19:45:40|0.23704
19:45:41|0.23701
19:45:42|0.23701
19:45:43|0.23699
19:45:45|0.23699
19:45:45|0.23686
19:45:46|0.23682
19:45:47|0.23682
19:45:48|0.23678
19:45:49|0.23684
19:45:50|0.23684
19:45:52|0.23683
19:45:52|0.23683
19:45:54|0.23683
19:45:54|0.23679
19:45:56|0.2367
19:45:56|0.2367
19:45:58|0.23666
19:45:58|0.23667
19:45:59|0.23663
19:46:01|0.23662
19:46:01|0.23661
19:46:03|0.23665
19:46:03|0.23661
19:46:05|0.23651
19:46:05|0.23651
19:46:07|0.23671
19:46:07|0.23675
19:46:08|0.2368
19:46:09|0.23678
19:46:10|0.23678
19:46:11|0.23678
19:46:13|0.23678
19:46:14|0.23665
19:46:15|0.23667
19:46:17|0.23667
19:46:18|0.23672
19:46:19|0.23666
19:46:20|0.23666
19:46:21|0.23666
19:46:23|0.23666
19:46:23|0.23666
19:46:24|0.23662
19:46:25|0.23662
19:46:26|0.23658
19:46:27|0.23658
19:46:28|0.23659
19:46:29|0.23659
19:46:30|0.23656
19:46:31|0.23654
19:46:32|0.23654
19:46:33|0.23639
19:46:34|0.23639
19:46:35|0.23648
19:46:36|0.2367
19:46:37|0.23676
19:46:38|0.2368
19:46:40|0.237
19:46:41|0.23697
19:46:41|0.23691
19:46:42|0.23692
19:46:44|0.23699
19:46:44|0.23701
19:46:46|0.23693
19:46:46|0.23693
19:46:47|0.23693
19:46:48|0.23693
19:46:49|0.23693
19:46:50|0.23693
19:46:51|0.23704
19:46:52|0.23718
19:46:53|0.23724
19:46:54|0.23724
19:46:55|0.23718
19:46:56|0.23719
19:46:57|0.23719
19:46:59|0.23725
19:47:00|0.23733
19:47:00|0.23741
19:47:01|0.23756
19:47:02|0.23758
19:47:04|0.23748
19:47:05|0.23748
19:47:05|0.2375
19:47:06|0.2375
19:47:07|0.23758
19:47:08|0.23758
19:47:09|0.23758
19:47:10|0.23757
19:47:11|0.23757
19:47:13|0.23757
19:47:14|0.23759
19:47:15|0.23763
19:47:16|0.2377
19:47:17|0.2377
19:47:18|0.23769
19:47:20|0.23755
19:47:20|0.23755
19:47:22|0.23753
19:47:23|0.23754
19:47:24|0.23751
19:47:25|0.23751
19:47:27|0.23753
19:47:27|0.23753
19:47:28|0.23739
19:47:29|0.23737
19:47:30|0.23742
19:47:31|0.23744
19:47:32|0.23733
19:47:33|0.23731
19:47:34|0.23731
19:47:35|0.23731
19:47:36|0.23731
19:47:37|0.23731
19:47:38|0.23732
19:47:39|0.23736
19:47:40|0.23746
19:47:41|0.23736
19:47:42|0.23736
19:47:43|0.23736
19:47:44|0.23736
19:47:46|0.23735
19:47:46|0.23725
19:47:47|0.23723
19:47:49|0.23722
19:47:50|0.23727
19:47:51|0.23727
19:47:52|0.23727
19:47:53|0.2374
19:47:54|0.23746
19:47:55|0.23746
19:47:56|0.23746
19:47:57|0.23746
19:47:58|0.23755
19:47:59|0.23755
19:48:00|0.23755
19:48:01|0.23755
19:48:02|0.23751
19:48:03|0.23753
19:48:04|0.23749
19:48:05|0.23749
19:48:06|0.23756
19:48:07|0.23762
19:48:08|0.23762
19:48:09|0.23748
19:48:10|0.23741
19:48:11|0.23732
19:48:12|0.23732
19:48:13|0.23731
19:48:14|0.23726
19:48:15|0.2372
19:48:17|0.2372
19:48:17|0.2372
19:48:19|0.23721
19:48:20|0.23722
19:48:21|0.23722
19:48:22|0.23722
19:48:23|0.2373
19:48:24|0.23737
19:48:26|0.23737
19:48:26|0.23737
19:48:27|0.2373
19:48:28|0.23731
19:48:29|0.23731
19:48:30|0.23731
19:48:31|0.23731
19:48:32|0.23727
19:48:33|0.23727
19:48:34|0.23722
19:48:35|0.2373
19:48:36|0.23725
19:48:37|0.2372
19:48:38|0.23718
19:48:39|0.2372
19:48:40|0.2372
19:48:41|0.23713
19:48:42|0.23713
19:48:43|0.23713
19:48:44|0.23713
19:48:45|0.23713
19:48:46|0.23713
19:48:47|0.23713
19:48:48|0.23713
19:48:49|0.23707
19:48:50|0.237
19:48:51|0.23713
19:48:52|0.23713
19:48:53|0.23712
19:48:54|0.23712
19:48:56|0.23704
19:48:57|0.23704
19:48:57|0.23704
19:48:59|0.23719
19:49:00|0.23719
19:49:00|0.23719
19:49:02|0.23719
19:49:03|0.23719
19:49:03|0.23726
19:49:04|0.2373
19:49:05|0.23733
19:49:06|0.23737
19:49:08|0.23737
19:49:08|0.23736
19:49:09|0.23735
19:49:10|0.23735
19:49:11|0.23746
19:49:13|0.23752
19:49:13|0.23751
19:49:14|0.23748
19:49:16|0.23744
19:49:17|0.23744
19:49:18|0.23749
19:49:19|0.23749
19:49:20|0.23749
19:49:21|0.23753
19:49:22|0.23764
19:49:23|0.23766
19:49:24|0.2377
19:49:26|0.23772
19:49:27|0.23754
19:49:28|0.23754
19:49:29|0.23754
19:49:29|0.23754
19:49:31|0.23752
19:49:32|0.23745
19:49:33|0.23745
19:49:34|0.23749
19:49:35|0.23753
19:49:36|0.23753
19:49:37|0.23753
19:49:38|0.23753
19:49:39|0.23753
19:49:40|0.23759
19:49:41|0.23759
19:49:42|0.23759
19:49:43|0.23759
19:49:44|0.23759
19:49:45|0.23759
19:49:46|0.23759
19:49:47|0.23753
19:49:48|0.23749
19:49:49|0.23749
19:49:50|0.23749
19:49:51|0.23736
19:49:51|0.23737
19:49:53|0.23737
19:49:54|0.23737
19:49:55|0.23737
19:49:56|0.23737
19:49:56|0.23737
19:49:58|0.23737
19:49:59|0.23757
19:50:00|0.23757
19:50:01|0.23756
19:50:02|0.23759
19:50:02|0.23759
19:50:04|0.23767
19:50:05|0.23767
19:50:06|0.23767
19:50:07|0.23762
19:50:08|0.23762
19:50:08|0.2376
19:50:10|0.23763
19:50:11|0.23763
19:50:11|0.23755
19:50:12|0.23755
19:50:14|0.23748
19:50:15|0.23733
19:50:16|0.23733
19:50:17|0.23745
19:50:19|0.23745
19:50:19|0.23756
19:50:21|0.23766
19:50:21|0.23761
19:50:23|0.23754
19:50:24|0.23744
19:50:25|0.2373
19:50:26|0.23725
19:50:27|0.23725
19:50:28|0.23714
19:50:29|0.23714
19:50:31|0.23726
19:50:31|0.23722
19:50:32|0.23716
19:50:34|0.23712
19:50:35|0.23712
19:50:36|0.23712
19:50:37|0.23713
19:50:38|0.23713
19:50:39|0.23713
19:50:40|0.23713
19:50:41|0.23713
19:50:42|0.23713
19:50:43|0.23709
19:50:44|0.23697
19:50:45|0.23695
19:50:46|0.23696
19:50:47|0.237
19:50:48|0.237
19:50:49|0.237
19:50:50|0.2369
19:50:51|0.2369
19:50:52|0.2369
19:50:53|0.23689
19:50:54|0.23689
19:50:55|0.23689
19:50:56|0.23671
19:50:57|0.23671
19:50:58|0.23676
19:51:00|0.23682
19:51:00|0.23682
19:51:01|0.23674
19:51:02|0.23675
19:51:03|0.23675
19:51:04|0.23675
19:51:05|0.23672
19:51:06|0.23672
19:51:07|0.23657
19:51:08|0.23651
19:51:09|0.23646
19:51:10|0.23637
19:51:11|0.2363
19:51:12|0.2363
19:51:13|0.23637
19:51:14|0.23637
19:51:15|0.23637
19:51:16|0.23637
19:51:18|0.23645
19:51:19|0.23645
19:51:21|0.23627
19:51:21|0.23617
19:51:22|0.23617
19:51:24|0.23618
19:51:25|0.23618
19:51:25|0.23623
19:51:26|0.23623
19:51:28|0.23613
19:51:28|0.23611
19:51:30|0.23597
19:51:31|0.23597
19:51:32|0.23591
19:51:33|0.23586
19:51:34|0.23586
19:51:35|0.23597
19:51:36|0.23589
19:51:37|0.23599
19:51:38|0.23614
19:51:39|0.23611
19:51:40|0.236
19:51:41|0.236
19:51:42|0.23607
19:51:43|0.23608
19:51:44|0.23597
19:51:45|0.23581
19:51:46|0.23584
19:51:47|0.23584
19:51:48|0.23601
19:51:49|0.23606
19:51:49|0.23603
19:51:51|0.23605
19:51:52|0.23603
19:51:54|0.23595
19:51:54|0.23593
19:51:55|0.23581
19:51:56|0.23581
19:51:57|0.23587
19:51:59|0.23578
19:52:00|0.23573
19:52:01|0.23573
19:52:01|0.23568
19:52:03|0.23567
19:52:04|0.23569
19:52:04|0.23562
19:52:06|0.23562
19:52:07|0.23559
19:52:08|0.23559
19:52:08|0.2355
19:52:10|0.23544
19:52:11|0.23551
19:52:11|0.23551
19:52:13|0.23551
19:52:14|0.23531
19:52:14|0.23549
19:52:16|0.23569
19:52:17|0.23567
19:52:17|0.23578
19:52:19|0.2359
19:52:21|0.23605
19:52:21|0.23611
19:52:23|0.23597
19:52:24|0.23597
19:52:25|0.23597
19:52:26|0.23592
19:52:26|0.23592
19:52:27|0.23594
19:52:29|0.23599
19:52:30|0.23604
19:52:31|0.23594
19:52:32|0.23594
19:52:33|0.23594
19:52:34|0.23594
19:52:35|0.23597
19:52:36|0.23583
19:52:37|0.23582
19:52:38|0.23576
19:52:39|0.23568
19:52:40|0.23568
19:52:41|0.23568
19:52:42|0.23572
19:52:43|0.23573
19:52:44|0.23587
19:52:45|0.23583
19:52:46|0.23583
19:52:47|0.23577
19:52:48|0.23577
19:52:49|0.23577
19:52:50|0.23562
19:52:51|0.23556
19:52:52|0.23554
19:52:53|0.23562
19:52:54|0.23562
19:52:55|0.23562
19:52:56|0.23571
19:52:57|0.23575
19:52:58|0.23575
19:52:59|0.23575
19:53:00|0.23579
19:53:01|0.23584
19:53:02|0.23587
19:53:03|0.23585
19:53:05|0.23595
19:53:05|0.23595
19:53:06|0.23594
19:53:07|0.23595
19:53:08|0.23575
19:53:09|0.23575
19:53:10|0.23575
19:53:11|0.23575
19:53:12|0.23575
19:53:13|0.23575
19:53:14|0.23564
19:53:15|0.23581
19:53:16|0.23581
19:53:17|0.23597
19:53:18|0.23606
19:53:20|0.23605
19:53:20|0.23606
19:53:21|0.23613
19:53:22|0.23624
19:53:24|0.23624
19:53:25|0.23617
19:53:26|0.23613
19:53:27|0.23613
19:53:28|0.23613
19:53:29|0.23607
19:53:30|0.23599
19:53:31|0.23603
19:53:32|0.23603
19:53:33|0.23613
19:53:34|0.23609
19:53:35|0.23609
19:53:36|0.23602
19:53:37|0.23602
19:53:38|0.23607
19:53:39|0.23587
19:53:40|0.23577
19:53:41|0.23586
19:53:42|0.23586
19:53:43|0.23586
19:53:45|0.23581
19:53:46|0.23581
19:53:46|0.23579
19:53:48|0.23573
19:53:48|0.23567
19:53:49|0.23568
19:53:50|0.23582
19:53:51|0.23582
19:53:52|0.23582
19:53:53|0.23569
19:53:54|0.2357
19:53:55|0.23581
19:53:56|0.23575
19:53:57|0.23575
19:53:58|0.23575
19:53:59|0.2357
19:54:00|0.2357
19:54:01|0.2356
19:54:02|0.2356
19:54:03|0.2356
19:54:05|0.23561
19:54:05|0.23567
19:54:07|0.23567
19:54:08|0.23577
19:54:09|0.23577
19:54:10|0.23577
19:54:11|0.23582
19:54:11|0.23582
19:54:12|0.23585
19:54:14|0.23583
19:54:15|0.23583
19:54:17|0.23578
19:54:17|0.23596
19:54:18|0.23596
19:54:20|0.23596
19:54:21|0.23596
19:54:21|0.23592
19:54:23|0.23592
19:54:24|0.23586
19:54:25|0.23574
19:54:26|0.23574
19:54:27|0.23557
19:54:28|0.23557
19:54:29|0.23557
19:54:30|0.23562
19:54:31|0.23562
19:54:32|0.2357
19:54:33|0.2357
19:54:34|0.2357
19:54:35|0.2357
19:54:36|0.2355
19:54:37|0.2355
19:54:38|0.23551
19:54:39|0.23551
19:54:40|0.23554
19:54:41|0.23546
19:54:42|0.23544
19:54:43|0.23551
19:54:44|0.2356
19:54:45|0.23566
19:54:46|0.23566
19:54:47|0.23563
19:54:48|0.23563
19:54:49|0.23561
19:54:50|0.23558
19:54:51|0.23558
19:54:52|0.23558
19:54:53|0.23558
19:54:54|0.23558
19:54:55|0.23558
19:54:56|0.23554
19:54:57|0.2355
19:54:58|0.2355
19:54:59|0.23547
19:55:00|0.23543
19:55:01|0.23544
19:55:02|0.23545
19:55:03|0.23545
19:55:04|0.23533
19:55:05|0.2353
19:55:06|0.23532
19:55:07|0.23532
19:55:08|0.23532
19:55:09|0.23532
19:55:10|0.23532
19:55:11|0.23494
19:55:13|0.23494
19:55:13|0.23497
19:55:15|0.23494
19:55:16|0.23497
19:55:17|0.23488
19:55:19|0.235
19:55:19|0.23495
19:55:21|0.23495
19:55:22|0.23495
19:55:23|0.23487
19:55:24|0.23487
19:55:25|0.23489
19:55:26|0.23484
19:55:27|0.23478
19:55:28|0.23482
19:55:30|0.23467
19:55:31|0.23467
19:55:31|0.23468
19:55:33|0.23462
19:55:34|0.23466
19:55:35|0.23466
19:55:36|0.23462
19:55:36|0.23457
19:55:37|0.23461
19:55:38|0.23461
19:55:39|0.23481
19:55:40|0.2348
19:55:41|0.23477
19:55:43|0.2349
19:55:44|0.23488
19:55:44|0.23476
19:55:46|0.23485
19:55:46|0.23495
19:55:47|0.23496
19:55:48|0.23496
19:55:49|0.23496
19:55:51|0.23496
19:55:51|0.23479
19:55:52|0.23476
19:55:54|0.23476
19:55:54|0.23456
19:55:55|0.23457
19:55:57|0.23451
19:55:58|0.23451
19:55:58|0.23451
19:55:59|0.23451
19:56:00|0.23467
19:56:01|0.23465
19:56:03|0.23471
19:56:03|0.23477
19:56:04|0.23477
19:56:06|0.23476
19:56:06|0.2347
19:56:08|0.2347
19:56:09|0.2347
19:56:09|0.23468
19:56:11|0.2346
19:56:12|0.2347
19:56:12|0.2347
19:56:13|0.23466
19:56:14|0.23473
19:56:16|0.23476
19:56:17|0.23489
19:56:18|0.23494
19:56:19|0.23497
19:56:20|0.23509
19:56:21|0.2351
19:56:22|0.23521
19:56:24|0.23524
19:56:24|0.23516
19:56:25|0.23521
19:56:27|0.23521
19:56:28|0.23519
19:56:28|0.23506
19:56:30|0.23509
19:56:31|0.23509
19:56:31|0.23505
19:56:33|0.2351
19:56:33|0.2351
19:56:35|0.23514
19:56:36|0.2351
19:56:36|0.2349
19:56:38|0.23492
19:56:39|0.23487
19:56:40|0.23485
19:56:41|0.23485
19:56:41|0.23483
19:56:43|0.23485
19:56:44|0.23483
19:56:44|0.23466
19:56:45|0.23466
19:56:46|0.23466
19:56:48|0.23468
19:56:48|0.23461
19:56:50|0.23461
19:56:50|0.23461
19:56:51|0.23454
19:56:52|0.23454
19:56:53|0.23452
19:56:55|0.2345
19:56:55|0.2345
19:56:56|0.23452
19:56:57|0.23463
19:56:58|0.23463
19:56:59|0.23475
19:57:00|0.23475
19:57:01|0.23471
19:57:03|0.23471
19:57:04|0.23469
19:57:04|0.23474
19:57:06|0.23474
19:57:06|0.23465
19:57:07|0.23463
19:57:08|0.23452
19:57:09|0.23434
19:57:11|0.23439
19:57:11|0.23451
19:57:12|0.23453
19:57:14|0.23447
19:57:14|0.23472
19:57:15|0.23472
19:57:17|0.23487
19:57:18|0.23486
19:57:19|0.23491
19:57:21|0.23494
19:57:21|0.23494
19:57:22|0.235
19:57:23|0.23513
19:57:25|0.23513
19:57:25|0.23512
19:57:27|0.23507
19:57:27|0.23507
19:57:28|0.23495
19:57:30|0.23503
19:57:31|0.23503
19:57:32|0.23485
19:57:33|0.23478
19:57:34|0.23478
19:57:35|0.23481
19:57:36|0.23489
19:57:37|0.23493
19:57:38|0.23493
19:57:39|0.23488
19:57:40|0.23474
19:57:41|0.23474
19:57:42|0.23475
19:57:43|0.23469
19:57:44|0.23484
19:57:45|0.23483
19:57:46|0.2348
19:57:47|0.2348
19:57:48|0.23478
19:57:49|0.23463
19:57:50|0.23474
19:57:51|0.23478
19:57:52|0.23478
19:57:53|0.23484
19:57:54|0.23484
19:57:55|0.23478
19:57:56|0.23486
19:57:57|0.23488
19:57:58|0.23493
19:57:59|0.23496
19:58:00|0.23496
19:58:01|0.23496
19:58:02|0.23496
19:58:03|0.23506
19:58:04|0.23499
19:58:05|0.23499
19:58:06|0.23487
19:58:07|0.23494
19:58:08|0.23494
19:58:09|0.23494
19:58:10|0.23494
19:58:11|0.23498
19:58:12|0.23499
19:58:13|0.23499
19:58:14|0.23498
19:58:15|0.23489
19:58:16|0.23469
19:58:17|0.23482
19:58:19|0.23482
19:58:20|0.23479
19:58:22|0.23479
19:58:23|0.23478
19:58:24|0.23478
19:58:25|0.23471
19:58:25|0.23483
19:58:27|0.23492
19:58:28|0.23476
19:58:29|0.23476
19:58:29|0.23477
19:58:31|0.23477
19:58:32|0.23466
19:58:33|0.23463
19:58:34|0.23462
19:58:35|0.23469
19:58:36|0.2348
19:58:37|0.23487
19:58:38|0.23487
19:58:39|0.23477
19:58:40|0.23477
19:58:41|0.2347
19:58:42|0.23467
19:58:43|0.23466
19:58:44|0.23473
19:58:45|0.23479
19:58:46|0.23479
19:58:48|0.23476
19:58:48|0.23466
19:58:49|0.23466
19:58:50|0.23475
19:58:52|0.23478
19:58:52|0.23478
19:58:53|0.23478
19:58:54|0.23478
19:58:56|0.2348
19:58:56|0.2348
19:58:58|0.2348
19:58:58|0.2348
19:58:59|0.2348
19:59:00|0.23478
19:59:01|0.23478
19:59:02|0.23472
19:59:04|0.23472
19:59:05|0.23472
19:59:06|0.23472
19:59:07|0.23472
19:59:08|0.23475
19:59:09|0.23483
19:59:10|0.23506
19:59:11|0.23512
19:59:12|0.23512
19:59:12|0.23517
19:59:14|0.23516
19:59:14|0.23508
19:59:16|0.23508
19:59:17|0.23527
19:59:18|0.23524
19:59:19|0.23517
19:59:21|0.23502
19:59:22|0.23502
19:59:22|0.23502
19:59:24|0.23481
19:59:25|0.23476
19:59:26|0.23476
19:59:27|0.23459
19:59:28|0.23459
19:59:29|0.23456
19:59:30|0.23443
19:59:32|0.23457
19:59:32|0.23463
19:59:33|0.23458
19:59:34|0.23458
19:59:35|0.23448
19:59:36|0.23462
19:59:37|0.23461
19:59:38|0.23461
19:59:39|0.2344
19:59:40|0.2344
19:59:41|0.23445
19:59:42|0.23425
19:59:43|0.23401
19:59:44|0.23409
19:59:45|0.23433
19:59:46|0.23429
19:59:47|0.23425
19:59:48|0.23414
19:59:49|0.23405
19:59:50|0.23421
19:59:51|0.23421
19:59:52|0.23423
19:59:53|0.23434
19:59:54|0.23435
19:59:55|0.23435
19:59:56|0.23428
19:59:57|0.23429
19:59:58|0.23442
19:59:59|0.23457
20:00:00|0.23457
20:00:01|0.23464
20:00:03|0.23456
20:00:03|0.23456
20:00:05|0.2345
20:00:06|0.23444
20:00:07|0.23445
20:00:08|0.23462
20:00:09|0.23465
20:00:10|0.23458
20:00:11|0.23457
20:00:13|0.23455
20:00:13|0.23463
20:00:14|0.2346
20:00:15|0.23456
20:00:16|0.2346
20:00:17|0.2346
20:00:18|0.2346
20:00:19|0.2346
20:00:20|0.2346
20:00:22|0.23482
20:00:23|0.235
20:00:24|0.23507
20:00:25|0.23505
20:00:27|0.23501
20:00:28|0.23501
20:00:29|0.23501
20:00:29|0.23499
20:00:30|0.23495
20:00:31|0.23485
20:00:33|0.23485
20:00:33|0.2349
20:00:35|0.23494
20:00:35|0.23497
20:00:36|0.23497
20:00:37|0.23481
20:00:38|0.23481
20:00:40|0.23484
20:00:41|0.23492
20:00:41|0.23493
20:00:43|0.23495
20:00:43|0.23497
20:00:44|0.23505
20:00:45|0.23514
20:00:46|0.23511
20:00:48|0.23516
20:00:49|0.23526
20:00:50|0.23527
20:00:50|0.23533
20:00:52|0.23536
20:00:52|0.23554
20:00:53|0.2357
20:00:55|0.23562
20:00:55|0.23562
20:00:57|0.23559
20:00:57|0.23544
20:00:58|0.23552
20:00:59|0.23562
20:01:01|0.23561
20:01:01|0.23567
20:01:02|0.23532
20:01:04|0.23544
20:01:04|0.23544
20:01:06|0.23566
20:01:06|0.23569
20:01:08|0.23575
20:01:08|0.23575
20:01:10|0.23557
20:01:11|0.23557
20:01:12|0.23575
20:01:12|0.23576
20:01:14|0.23567
20:01:15|0.23567
20:01:16|0.23567
20:01:17|0.2358
20:01:17|0.2358
20:01:19|0.23577
20:01:19|0.23569
20:01:22|0.2356
20:01:23|0.2356
20:01:23|0.23557
20:01:25|0.23557
20:01:25|0.23568
20:01:26|0.23568
20:01:28|0.23571
20:01:29|0.23579
20:01:29|0.23582
20:01:30|0.23579
20:01:32|0.23579
20:01:33|0.23579
20:01:34|0.23561
20:01:35|0.23569
20:01:36|0.23567
20:01:37|0.23565
20:01:38|0.2356
20:01:39|0.23562
20:01:40|0.23562
20:01:41|0.23564
20:01:42|0.23564
20:01:43|0.23572
20:01:44|0.23573
20:01:45|0.23578
20:01:46|0.23575
20:01:47|0.23575
20:01:48|0.23578
20:01:48|0.23588
20:01:50|0.23589
20:01:51|0.23587
20:01:52|0.23584
20:01:53|0.23578
20:01:54|0.23571
20:01:55|0.23571
20:01:56|0.23569
20:01:57|0.23569
20:01:58|0.23568
20:01:59|0.23561
20:02:00|0.23547
20:02:01|0.23533
20:02:02|0.23533
20:02:03|0.23532
20:02:04|0.23535
20:02:05|0.23535
20:02:06|0.23561
20:02:07|0.23559
20:02:08|0.23573
20:02:09|0.23567
20:02:10|0.23565
20:02:11|0.23565
20:02:12|0.23564
20:02:13|0.23545
20:02:14|0.2355
20:02:15|0.2355
20:02:16|0.23551
20:02:17|0.23561
20:02:18|0.23561
20:02:19|0.23561
20:02:20|0.23561
20:02:21|0.23561
20:02:23|0.23561
20:02:24|0.23559
20:02:25|0.23569
20:02:26|0.23578
20:02:28|0.23578
20:02:28|0.23578
20:02:29|0.23578
20:02:30|0.23575
20:02:31|0.23567
20:02:33|0.23553
20:02:34|0.23553
20:02:34|0.23553
20:02:36|0.23554
20:02:36|0.23553
20:02:38|0.23548
20:02:38|0.23548
20:02:40|0.23549
20:02:41|0.23549
20:02:42|0.23547
20:02:43|0.23543
20:02:44|0.23545
20:02:45|0.2356
20:02:46|0.23569
20:02:46|0.23568
20:02:48|0.23572
20:02:49|0.23572
20:02:50|0.23571
20:02:51|0.23559
20:02:52|0.23575
20:02:54|0.23575
20:02:54|0.23587
20:02:55|0.23595
20:02:56|0.236
20:02:57|0.236
20:03:08|0.23662
20:03:09|0.23665
20:03:10|0.23671
20:03:11|0.23651
20:03:11|0.23651
20:03:13|0.2364
20:03:13|0.23626
20:03:15|0.23629
20:03:16|0.23623
20:03:17|0.23623
20:03:18|0.23618
20:03:19|0.23616
20:03:20|0.23623
20:03:21|0.23619
20:03:22|0.23612
20:03:23|0.23627
20:03:25|0.23614
20:03:26|0.23614
20:03:27|0.23607
20:03:27|0.23597
20:03:28|0.23594
20:03:30|0.23601
20:03:31|0.23593
20:03:32|0.23599
20:03:33|0.23593
20:03:34|0.23579
20:03:35|0.2358
20:03:36|0.23593
20:03:37|0.236
20:03:38|0.23593
20:03:39|0.23593
20:03:40|0.23593
20:03:41|0.23593
20:03:42|0.23574
20:03:43|0.23574
20:03:44|0.23598
20:03:45|0.23597
20:03:46|0.236
20:03:47|0.23611
20:03:48|0.2361
20:03:49|0.23603
20:03:50|0.2359
20:03:51|0.2359
20:03:52|0.23606
20:03:53|0.23625
20:03:54|0.23625
20:03:55|0.23637
20:03:56|0.2362
20:03:57|0.2362
20:03:58|0.23638
20:03:59|0.23638
20:04:00|0.23638
20:04:01|0.23633
20:04:02|0.23641
20:04:03|0.23643
20:04:04|0.23637
20:04:05|0.23609
20:04:06|0.23617
20:04:07|0.23617
20:04:08|0.23617
20:04:09|0.23631
20:04:10|0.23615
20:04:11|0.23615
20:04:12|0.23615
20:04:13|0.23602
20:04:14|0.2359
20:04:15|0.23589
20:04:16|0.2359
20:04:17|0.2359
20:04:18|0.2359
20:04:19|0.2359
20:04:20|0.2359
20:04:21|0.2359
20:04:22|0.23579
20:04:23|0.23582
20:04:25|0.23595
20:04:26|0.23582
20:04:27|0.23582
20:04:28|0.23592
20:04:29|0.2358
20:04:30|0.23576
20:04:31|0.23576
20:04:32|0.23576
20:04:33|0.23576
20:04:34|0.23575
20:04:35|0.23575
20:04:36|0.23577
20:04:37|0.23569
20:04:39|0.23558
20:04:39|0.23551
20:04:40|0.23553
20:04:41|0.23551
20:04:42|0.23552
20:04:43|0.23564
20:04:45|0.23569
20:04:45|0.23546
20:04:46|0.23546
20:04:48|0.23552
20:04:48|0.23553
20:04:49|0.23553
20:04:51|0.23546
20:04:51|0.23545
20:04:53|0.23546
20:04:54|0.23533
20:04:55|0.23524
20:04:56|0.23524
20:04:56|0.23525
20:04:57|0.23529
20:04:58|0.23529
20:05:00|0.23529
20:05:00|0.23528
20:05:02|0.23531
20:05:02|0.2354
20:05:04|0.2354
20:05:05|0.2354
20:05:05|0.23553
20:05:07|0.23549
20:05:08|0.23549
20:05:09|0.23549
20:05:10|0.23551
20:05:11|0.23551
20:05:12|0.23551
20:05:13|0.23565
20:05:14|0.23565
20:05:14|0.23563
20:05:16|0.23559
20:05:17|0.23559
20:05:18|0.23547
20:05:19|0.23545
20:05:20|0.23545
20:05:21|0.23537
20:05:22|0.23537
20:05:23|0.2353
20:05:24|0.23528
20:05:25|0.23529
20:05:26|0.23529
20:05:28|0.23517
20:05:29|0.23514
20:05:30|0.2352
20:05:31|0.2352
20:05:31|0.23516
20:05:32|0.23507
20:05:34|0.23509
20:05:34|0.23509
20:05:36|0.23506
20:05:37|0.23506
20:05:38|0.23517
20:05:39|0.23516
20:05:40|0.23516
20:05:42|0.23514
20:05:42|0.2353
20:05:44|0.23533
20:05:45|0.23533
20:05:45|0.2352
20:05:47|0.2353
20:05:47|0.23529
20:05:48|0.23529
20:05:50|0.23529
20:05:50|0.23529
20:05:51|0.23546
20:05:52|0.23547
20:05:53|0.23542
20:05:55|0.23536
20:05:56|0.23536
20:05:56|0.2354
20:05:58|0.23544
20:05:58|0.23544
20:05:59|0.23544
20:06:01|0.23544
20:06:02|0.23544
20:06:03|0.23544
20:06:04|0.23525
20:06:05|0.23523
20:06:06|0.23523
20:06:07|0.23513
20:06:07|0.23513
20:06:09|0.23504
20:06:09|0.23501
20:06:11|0.23501
20:06:12|0.23488
20:06:12|0.23488
20:06:14|0.23488
20:06:15|0.23481
20:06:16|0.23479
20:06:17|0.23486
20:06:18|0.23488
20:06:19|0.23479
20:06:20|0.23483
20:06:21|0.23483
20:06:22|0.23483
20:06:23|0.23471
20:06:24|0.23469
20:06:25|0.23453
20:06:27|0.2345
20:06:28|0.23456
20:06:28|0.23456
20:06:30|0.23463
20:06:30|0.23485
20:06:32|0.23485
20:06:32|0.23466
20:06:34|0.23457
20:06:35|0.23457
20:06:35|0.23436
20:06:37|0.23422
20:06:37|0.23422
20:06:39|0.23457
20:06:40|0.23451
20:06:40|0.23449
20:06:41|0.23449
20:06:42|0.2346
20:06:44|0.2346
20:06:45|0.2346
20:06:46|0.2346
20:06:48|0.23472
20:06:49|0.23469
20:06:50|0.23469
20:06:50|0.23452
20:06:51|0.2345
20:06:53|0.23446
20:06:53|0.23446
20:06:55|0.23456
20:06:56|0.23444
20:06:57|0.23456
20:06:57|0.23466
20:06:59|0.23462
20:06:59|0.23453
20:07:01|0.23442
20:07:02|0.23442
20:07:03|0.23419
20:07:04|0.23413
20:07:05|0.23406
20:07:06|0.234
20:07:07|0.23413
20:07:08|0.23411
20:07:09|0.23415
20:07:11|0.2341
20:07:11|0.23414
20:07:12|0.23428
20:07:13|0.23437
20:07:14|0.2345
20:07:15|0.2344
20:07:16|0.23436
20:07:17|0.23441
20:07:18|0.23424
20:07:19|0.23421
20:07:20|0.23415
20:07:21|0.23415
20:07:22|0.23416
20:07:23|0.23416
20:07:24|0.23415
20:07:25|0.23415
20:07:27|0.23418
20:07:28|0.23419
20:07:29|0.23421
20:07:31|0.23416
20:07:32|0.23401
20:07:33|0.23401
20:07:34|0.23423
20:07:35|0.23391
20:07:36|0.23399
20:07:37|0.23401
20:07:38|0.23398
20:07:39|0.23397
20:07:40|0.23388
20:07:41|0.23389
20:07:42|0.23391
20:07:43|0.23379
20:07:44|0.23376
20:07:45|0.23361
20:07:46|0.23362
20:07:47|0.23358
20:07:48|0.2337
20:07:49|0.23366
20:07:50|0.23367
20:07:51|0.23395
20:07:52|0.23395
20:07:53|0.23395
20:07:54|0.23395
20:07:55|0.23384
20:07:56|0.23384
20:07:57|0.23376
20:07:58|0.23368
20:07:59|0.23362
20:08:00|0.23364
20:08:01|0.23374
20:08:02|0.23381
20:08:03|0.2339
20:08:04|0.2341
20:08:05|0.2341
20:08:06|0.23397
20:08:07|0.23382
20:08:08|0.23395
20:08:09|0.23389
20:08:10|0.23384
20:08:11|0.23397
20:08:12|0.23395
20:08:13|0.234
20:08:14|0.23411
20:08:15|0.23392
20:08:17|0.23409
20:08:17|0.23389
20:08:18|0.23389
20:08:19|0.23376
20:08:20|0.23378
20:08:21|0.23378
20:08:22|0.23376
20:08:23|0.2337
20:08:24|0.23362
20:08:25|0.23353
20:08:26|0.23343
20:08:28|0.23328
20:08:29|0.23306
20:08:30|0.23281
20:08:32|0.23291
20:08:32|0.23311
20:08:33|0.23339
20:08:34|0.23333
20:08:35|0.2333
20:08:36|0.2334
20:08:37|0.23323
20:08:38|0.23313
20:08:39|0.23285
20:08:40|0.23288
20:08:42|0.23292
20:08:43|0.23278
20:08:44|0.23258
20:08:45|0.23258
20:08:46|0.23265
20:08:46|0.23295
20:08:48|0.23272
20:08:49|0.23283
20:08:49|0.23277
20:08:51|0.23261
20:08:52|0.23261
20:08:53|0.23267
20:08:53|0.23273
20:08:55|0.23269
20:08:55|0.23275
20:08:56|0.23281
20:08:58|0.23274
20:08:59|0.23274
20:08:59|0.23273
20:09:01|0.23282
20:09:01|0.23281
20:09:03|0.23282
20:09:03|0.23292
20:09:05|0.23293
20:09:06|0.23281
20:09:06|0.23279
20:09:08|0.23287
20:09:09|0.23292
20:09:09|0.23307
20:09:10|0.2331
20:09:12|0.23296
20:09:13|0.23286
20:09:13|0.23291
20:09:14|0.23307
20:09:15|0.23318
20:09:16|0.23325
20:09:18|0.23337
20:09:18|0.2334
20:09:19|0.23332
20:09:20|0.23322
20:09:22|0.23311
20:09:22|0.23308
20:09:24|0.23307
20:09:24|0.23313
20:09:26|0.23336
20:09:26|0.23345
20:09:28|0.23347
20:09:29|0.23355
20:09:30|0.23354
20:09:31|0.23342
20:09:33|0.23334
20:09:33|0.23348
20:09:35|0.23353
20:09:36|0.23341
20:09:37|0.2334
20:09:38|0.23325
20:09:39|0.23327
20:09:40|0.23329
20:09:41|0.23332
20:09:42|0.23333
20:09:43|0.2333
20:09:44|0.2333
20:09:45|0.23316
20:09:46|0.23316
20:09:47|0.23324
20:09:48|0.23333
20:09:49|0.23332
20:09:50|0.23333
20:09:51|0.2333
20:09:52|0.2333
20:09:54|0.23312
20:09:54|0.23303
20:09:55|0.23303
20:09:56|0.23293
20:09:57|0.23293
20:09:58|0.23276
20:09:59|0.23277
20:10:00|0.23277
20:10:01|0.23283
20:10:02|0.23273
20:10:03|0.23273
20:10:04|0.23275
20:10:05|0.2326
20:10:06|0.23237
20:10:07|0.23234
20:10:08|0.23253
20:10:10|0.23262
20:10:10|0.23272
20:10:11|0.23279
20:10:13|0.23278
20:10:13|0.2328
20:10:14|0.23285
20:10:15|0.23285
20:10:16|0.23292
20:10:17|0.23292
20:10:19|0.2327
20:10:19|0.2326
20:10:20|0.23266
20:10:21|0.23266
20:10:23|0.23279
20:10:23|0.23279
20:10:25|0.23264
20:10:25|0.23276
20:10:27|0.23281
20:10:27|0.23281
20:10:28|0.23281
20:10:30|0.233
20:10:31|0.23309
20:10:33|0.23301
20:10:34|0.23299
20:10:35|0.23313
20:10:36|0.23322
20:10:37|0.23299
20:10:38|0.23299
20:10:40|0.23311
20:10:40|0.23311
20:10:41|0.23311
20:10:42|0.23307
20:10:43|0.23299
20:10:44|0.23301
20:10:45|0.23302
20:10:46|0.23302
20:10:47|0.23313
20:10:48|0.23312
20:10:49|0.23312
20:10:50|0.23312
20:10:51|0.23319
20:10:52|0.23326
20:10:53|0.23328
20:10:54|0.23325
20:10:55|0.2333
20:10:56|0.23324
20:10:57|0.23332
20:10:58|0.23333
20:10:59|0.23317
20:11:00|0.23312
20:11:01|0.23302
20:11:02|0.2332
20:11:03|0.23334
20:11:04|0.23333
20:11:05|0.23321
20:11:06|0.23316
20:11:07|0.23303
20:11:08|0.23297
20:11:09|0.23297
20:11:10|0.23291
20:11:11|0.23286
20:11:12|0.23265
20:11:13|0.2325
20:11:14|0.23273
20:11:15|0.23261
20:11:16|0.23258
20:11:17|0.23265
20:11:18|0.23284
20:11:19|0.23283
20:11:20|0.23275
20:11:21|0.23269
20:11:22|0.23269
20:11:23|0.23269
20:11:24|0.23264
20:11:25|0.23264
20:11:27|0.23261
20:11:27|0.23261
20:11:28|0.23268
20:11:29|0.23274
20:11:31|0.23265
20:11:32|0.23254
20:11:33|0.23229
20:11:35|0.23245
20:11:35|0.23245
20:11:37|0.23225
20:11:38|0.23221
20:11:39|0.2322
20:11:40|0.23214
20:11:41|0.23214
20:11:42|0.23213
20:11:43|0.23204
20:11:44|0.23203
20:11:45|0.23194
20:11:47|0.23187
20:11:47|0.23188
20:11:49|0.23213
20:11:50|0.23211
20:11:50|0.23207
20:11:51|0.23184
20:11:52|0.23183
20:11:54|0.23173
20:11:55|0.23162
20:11:55|0.23153
20:11:56|0.23166
20:11:57|0.23183
20:11:59|0.23197
20:12:00|0.23196
20:12:01|0.23207
20:12:02|0.23217
20:12:03|0.23214
20:12:04|0.23209
20:12:05|0.23209
20:12:06|0.23202
20:12:06|0.23211
20:12:08|0.23215
20:12:09|0.23217
20:12:10|0.23223
20:12:11|0.23234
20:12:11|0.23241
20:12:13|0.23236
20:12:14|0.23223
20:12:14|0.23209
20:12:16|0.23225
20:12:16|0.23222
20:12:17|0.23222
20:12:19|0.23203
20:12:19|0.2319
20:12:21|0.23177
20:12:21|0.23164
20:12:22|0.23167
20:12:24|0.23178
20:12:25|0.23176
20:12:26|0.23186
20:12:27|0.23199
20:12:28|0.23188
20:12:29|0.23196
20:12:30|0.23177
20:12:32|0.2318
20:12:33|0.23158
20:12:34|0.23191
20:12:35|0.23191
20:12:36|0.2319
20:12:37|0.23165
20:12:38|0.23159
20:12:39|0.23158
20:12:40|0.23112
20:12:42|0.23135
20:12:42|0.23133
20:12:43|0.23126
20:12:44|0.23122
20:12:45|0.23113
20:12:46|0.23109
20:12:47|0.23124
20:12:48|0.23118
20:12:49|0.23155
20:12:50|0.23171
20:12:51|0.23182
20:12:52|0.23183
20:12:54|0.23185
20:12:55|0.23156
20:12:55|0.23159
20:12:56|0.2316
20:12:57|0.23137
20:12:58|0.23158
20:12:59|0.23176
20:13:00|0.23158
20:13:01|0.23139
20:13:03|0.23153
20:13:04|0.23141
20:13:04|0.23142
20:13:06|0.23136
20:13:07|0.23126
20:13:08|0.2312
20:13:08|0.23124
20:13:10|0.2311
20:13:11|0.23141
20:13:12|0.23142
20:13:12|0.23155
20:13:13|0.23145
20:13:14|0.23163
20:13:15|0.23151
20:13:17|0.23153
20:13:17|0.2314
20:13:19|0.23132
20:13:19|0.23116
20:13:20|0.23117
20:13:21|0.23129
20:13:23|0.23119
20:13:24|0.23115
20:13:25|0.2311
20:13:26|0.2314
20:13:26|0.23149
20:13:28|0.23143
20:13:28|0.23152
20:13:30|0.23152
20:13:31|0.2316
20:13:32|0.2317
20:13:33|0.23157
20:13:34|0.23144
20:13:35|0.23159
20:13:36|0.23155
20:13:37|0.23164
20:13:38|0.23166
20:13:40|0.23185
20:13:41|0.23185
20:13:42|0.23199
20:13:43|0.23202
20:13:44|0.23192
20:13:45|0.23191
20:13:46|0.23175
20:13:47|0.23164
20:13:48|0.23122
20:13:50|0.23117
20:13:50|0.23108
20:13:51|0.23115
20:13:52|0.23127
20:13:53|0.23123
20:13:54|0.23119
20:13:55|0.23129
20:13:56|0.23141
20:13:58|0.23127
20:13:59|0.23145
20:14:00|0.23139
20:14:00|0.23157
20:14:02|0.23164
20:14:03|0.23145
20:14:04|0.23145
20:14:05|0.23149
20:14:05|0.2316
20:14:06|0.23166
20:14:07|0.23135
20:14:08|0.23135
20:14:10|0.23133
20:14:10|0.23134
20:14:12|0.23128
20:14:12|0.23109
20:14:13|0.23102
20:14:15|0.23126
20:14:16|0.23119
20:14:17|0.2312
20:14:18|0.231
20:14:18|0.23081
20:14:20|0.23085
20:14:20|0.23102
20:14:21|0.231
20:14:22|0.2311
20:14:23|0.2308
20:14:25|0.23079
20:14:26|0.23061
20:14:27|0.23054
20:14:28|0.2304
20:14:29|0.23036
20:14:30|0.2304
20:14:30|0.23045
20:14:32|0.23047
20:14:33|0.23042
20:14:33|0.23059
20:14:35|0.23047
20:14:37|0.23056
20:14:37|0.23058
20:14:38|0.23064
20:14:39|0.23064
20:14:40|0.23084
20:14:41|0.23049
20:14:42|0.23066
20:14:43|0.23061
20:14:45|0.23065
20:14:45|0.23047
20:14:47|0.2303
20:14:48|0.23035
20:14:49|0.23021
20:14:50|0.23028
20:14:51|0.23011
20:14:52|0.23017
20:14:53|0.23004
20:14:54|0.23003
20:14:55|0.23013
20:14:57|0.23012
20:14:57|0.2302
20:14:58|0.23029
20:15:00|0.23053
20:15:00|0.23062
20:15:01|0.23019
20:15:03|0.23032
20:15:04|0.23034
20:15:04|0.23021
20:15:06|0.2302
20:15:07|0.23027
20:15:07|0.23017
20:15:08|0.23016
20:15:09|0.23004
20:15:10|0.22987
20:15:11|0.22974
20:15:13|0.22926
20:15:14|0.22925
20:15:15|0.22925
20:15:16|0.22922
20:15:17|0.22957
20:15:18|0.22999
20:15:18|0.23008
20:15:20|0.23
20:15:21|0.22998
20:15:21|0.2302
20:15:23|0.23038
20:15:23|0.2305
20:15:24|0.23054
20:15:26|0.23048
20:15:27|0.23069
20:15:27|0.2308
20:15:29|0.23085
20:15:29|0.23087
20:15:30|0.23065
20:15:32|0.23079
20:15:33|0.23087
20:15:34|0.23091
20:15:35|0.23102
20:15:36|0.23083
20:15:37|0.23092
20:15:38|0.23102
20:15:39|0.2312
20:15:40|0.23088
20:15:41|0.23085
20:15:42|0.23086
20:15:43|0.23106
20:15:44|0.23113
20:15:45|0.23113
20:15:47|0.23066
20:15:47|0.23058
20:15:49|0.23054
20:15:49|0.23051
20:15:50|0.2304
20:15:51|0.23053
20:15:52|0.2304
20:15:53|0.23048
20:15:54|0.23041
20:15:55|0.23053
20:15:56|0.23062
20:15:57|0.23072
20:15:58|0.23061
20:15:59|0.23055
20:16:00|0.23068
20:16:01|0.23087
20:16:02|0.23095
20:16:03|0.23083
20:16:04|0.23088
20:16:05|0.23083
20:16:06|0.23064
20:16:07|0.23076
20:16:08|0.23088
20:16:09|0.23087
20:16:10|0.2309
20:16:11|0.23085
20:16:12|0.23095
20:16:13|0.2309
20:16:14|0.23093
20:16:15|0.23069
20:16:16|0.23037
20:16:17|0.23063
20:16:18|0.23044
20:16:19|0.2307
20:16:20|0.23114
20:16:21|0.23097
20:16:22|0.23121
20:16:23|0.23105
20:16:24|0.2311
20:16:25|0.2311
20:16:26|0.23118
20:16:27|0.23106
20:16:28|0.23086
20:16:29|0.23084
20:16:30|0.23099
20:16:31|0.23096
20:16:32|0.23096
20:16:33|0.23112
20:16:34|0.23112
20:16:36|0.23115
20:16:36|0.23112
20:16:38|0.23142
20:16:40|0.23153
20:16:40|0.2316
20:16:42|0.2323
20:16:43|0.2331
20:16:43|0.23352
20:16:44|0.23357
20:16:47|0.23349
20:16:47|0.2336
20:16:48|0.23356
20:16:49|0.23366
20:16:51|0.23376
20:16:52|0.23352
20:16:52|0.23367
20:16:53|0.23369
20:16:55|0.23343
20:16:56|0.23363
20:16:57|0.23394
20:16:58|0.23398
20:16:59|0.23412
20:17:00|0.23387
20:17:01|0.23353
20:17:02|0.23369
20:17:03|0.23365
20:17:04|0.2337
20:17:05|0.23387
20:17:07|0.23392
20:17:07|0.23376
20:17:08|0.23365
20:17:10|0.23353
20:17:10|0.23347
20:17:11|0.23308
20:17:12|0.23309
20:17:14|0.23324
20:17:15|0.23335
20:17:16|0.23322
20:17:17|0.23343
20:17:18|0.23334
20:17:19|0.23374
20:17:20|0.23359
20:17:21|0.2335
20:17:21|0.23354
20:17:23|0.23349
20:17:24|0.23309
20:17:24|0.23337
20:17:26|0.23336
20:17:27|0.23312
20:17:28|0.23321
20:17:29|0.23308
20:17:30|0.23317
20:17:32|0.2335
20:17:32|0.23368
20:17:33|0.23364
20:17:34|0.23355
20:17:35|0.23378
20:17:37|0.23397
20:17:38|0.23387
20:17:40|0.23406
20:17:40|0.23413
20:17:42|0.23438
20:17:43|0.23439
20:17:44|0.23434
20:17:45|0.23453
20:17:47|0.23452
20:17:47|0.23447
20:17:48|0.23453
20:17:49|0.23446
20:17:50|0.23462
20:17:52|0.23466
20:17:53|0.2348
20:17:54|0.23485
20:17:55|0.23479
20:17:56|0.2348
20:17:57|0.23457
20:17:57|0.23481
20:17:59|0.23472
20:18:00|0.23486
20:18:01|0.23467
20:18:02|0.23467
20:18:03|0.23473
20:18:04|0.23456
20:18:05|0.23432
20:18:06|0.23445
20:18:07|0.23455
20:18:08|0.23471
20:18:09|0.23471
20:18:10|0.2348
20:18:11|0.23481
20:18:12|0.23492
20:18:13|0.23487
20:18:14|0.23485
20:18:15|0.23486
20:18:16|0.23509
20:18:17|0.23494
20:18:18|0.23506
20:18:19|0.23506
20:18:20|0.23519
20:18:21|0.23507
20:18:22|0.23517
20:18:23|0.23519
20:18:24|0.23526
20:18:25|0.23541
20:18:26|0.23518
20:18:27|0.23502
20:18:28|0.23475
20:18:29|0.23481
20:18:30|0.23484
20:18:31|0.23469
20:18:32|0.23467
20:18:33|0.23449
20:18:34|0.23442
20:18:35|0.23438
20:18:37|0.2345
20:18:38|0.23453
20:18:39|0.23454
20:18:40|0.23476
20:18:42|0.23482
20:18:43|0.23482
20:18:44|0.2347
20:18:45|0.23452
20:18:46|0.23452
20:18:47|0.23461
20:18:48|0.23478
20:18:49|0.23481
20:18:50|0.23481
20:18:51|0.23474
20:18:52|0.23474
20:18:54|0.23474
20:18:54|0.23455
20:18:55|0.23455
20:18:56|0.23455
20:18:57|0.23467
20:18:58|0.23473
20:18:59|0.23471
20:19:00|0.23467
20:19:01|0.23461
20:19:02|0.23472
20:19:03|0.23479
20:19:04|0.23484
20:19:05|0.23484
20:19:06|0.23499
20:19:07|0.23506
20:19:08|0.23491
20:19:09|0.23491
20:19:10|0.2349
20:19:11|0.23472
20:19:12|0.23467
20:19:13|0.23472
20:19:14|0.23472
20:19:15|0.23459
20:19:16|0.23474
20:19:17|0.2349
20:19:18|0.23489
20:19:19|0.23498
20:19:20|0.23496
20:19:21|0.23489
20:19:22|0.23465
20:19:23|0.23467
20:19:24|0.23486
20:19:25|0.23454
20:19:26|0.23459
20:19:27|0.23457
20:19:28|0.23438
20:19:29|0.23436
20:19:30|0.23436
20:19:31|0.2344
20:19:32|0.23414
20:19:33|0.23419
20:19:34|0.23394
20:19:35|0.23405
20:19:36|0.23409
20:19:37|0.23381
20:19:39|0.234
20:19:40|0.23385
20:19:41|0.23382
20:19:43|0.23396
20:19:44|0.23402
20:19:45|0.23401
20:19:46|0.23392
20:19:47|0.23392
20:19:48|0.23393
20:19:49|0.23416
20:19:50|0.23414
20:19:51|0.23387
20:19:52|0.23387
20:19:53|0.23388
20:19:54|0.23401
20:19:55|0.23411
20:19:56|0.23405
20:19:57|0.23384
20:19:58|0.23408
20:19:59|0.2342
20:20:00|0.23412
20:20:01|0.23411
20:20:02|0.23411
20:20:03|0.23392
20:20:04|0.2339
20:20:05|0.23393
20:20:06|0.23379
20:20:07|0.23368
20:20:08|0.23346
20:20:09|0.23365
20:20:10|0.23364
20:20:11|0.23365
20:20:12|0.23322
20:20:13|0.23312
20:20:14|0.23323
20:20:15|0.23333
20:20:16|0.23346
20:20:17|0.23328
20:20:18|0.23337
20:20:19|0.23328
20:20:20|0.23327
20:20:21|0.23325
20:20:22|0.23332
20:20:23|0.23328
20:20:24|0.23327
20:20:25|0.2331
20:20:26|0.23301
20:20:27|0.23285
20:20:28|0.23286
20:20:29|0.23292
20:20:30|0.23299
20:20:31|0.23314
20:20:32|0.23305
20:20:33|0.23301
20:20:34|0.23303
20:20:35|0.23317
20:20:36|0.23325
20:20:37|0.23304
20:20:38|0.23321
20:20:39|0.23315
20:20:41|0.23288
20:20:41|0.23288
20:20:42|0.23293
20:20:44|0.23296
20:20:45|0.23302
20:20:46|0.23284
20:20:47|0.23272
20:20:49|0.23273
20:20:49|0.2328
20:20:51|0.2328
20:20:51|0.2327
20:20:53|0.23268
20:20:54|0.23275
20:20:55|0.23274
20:20:56|0.23265
20:20:57|0.23254
20:20:58|0.2326
20:20:59|0.2325
20:21:00|0.2325
20:21:01|0.23248
20:21:02|0.23254
20:21:03|0.23244
20:21:04|0.23243
20:21:05|0.23244
20:21:06|0.23256
20:21:07|0.23254
20:21:08|0.23235
20:21:09|0.23245
20:21:10|0.23226
20:21:11|0.23216
20:21:12|0.232
20:21:13|0.23207
20:21:14|0.23205
20:21:15|0.23219
20:21:16|0.23214
20:21:17|0.23215
20:21:18|0.23211
20:21:19|0.23214
20:21:20|0.23225
20:21:21|0.23228
20:21:22|0.23243
20:21:23|0.23236
20:21:24|0.23231
20:21:25|0.23219
20:21:26|0.23234
20:21:27|0.23234
20:21:28|0.23253
20:21:29|0.23247
20:21:30|0.23244
20:21:31|0.23262
20:21:32|0.23272
20:21:33|0.23263
20:21:34|0.23269
20:21:35|0.23269
20:21:36|0.23266
20:21:37|0.23272
20:21:38|0.23271
20:21:39|0.23279
20:21:40|0.23269
20:21:42|0.23272
20:21:42|0.23272
20:21:43|0.23248
20:21:45|0.23249
20:21:46|0.23262
20:21:47|0.23246
20:21:47|0.23227
20:21:49|0.23242
20:21:50|0.23257
20:21:51|0.23257
20:21:52|0.23242
20:21:53|0.23232
20:21:54|0.23237
20:21:55|0.23236
20:21:57|0.23217
20:21:57|0.23217
20:21:58|0.23224
20:21:59|0.23228
20:22:00|0.23221
20:22:01|0.23241
20:22:02|0.23241
20:22:03|0.23239
20:22:04|0.23239
20:22:05|0.23239
20:22:07|0.23261
20:22:08|0.23263
20:22:09|0.23254
20:22:10|0.23266
20:22:10|0.23259
20:22:11|0.23259
20:22:12|0.23277
20:22:14|0.23267
20:22:15|0.23257
20:22:15|0.23252
20:22:16|0.23249
20:22:17|0.23248
20:22:19|0.23259
20:22:19|0.23257
20:22:21|0.23268
20:22:21|0.23279
20:22:22|0.23257
20:22:23|0.23257
20:22:24|0.23232
20:22:25|0.23242
20:22:26|0.23242
20:22:27|0.23246
20:22:28|0.23261
20:22:29|0.23261
20:22:30|0.23262
20:22:31|0.23262
20:22:33|0.23243
20:22:34|0.23263
20:22:35|0.23252
20:22:35|0.23254
20:22:36|0.23243
20:22:38|0.23239
20:22:39|0.23239
20:22:39|0.23239
20:22:40|0.23249
20:22:42|0.2326
20:22:43|0.23251
20:22:44|0.23251
20:22:45|0.23236
20:22:47|0.23219
20:22:48|0.23217
20:22:49|0.23213
20:22:50|0.23215
20:22:51|0.23207
20:22:52|0.23205
20:22:53|0.23205
20:22:54|0.23219
20:22:55|0.23224
20:22:56|0.23224
20:22:57|0.23224
20:22:58|0.23223
20:22:59|0.23221
20:23:00|0.23221
20:23:02|0.23233
20:23:02|0.23232
20:23:03|0.23224
20:23:04|0.23233
20:23:05|0.23252
20:23:06|0.23263
20:23:07|0.2327
20:23:08|0.23259
20:23:09|0.23255
20:23:10|0.23259
20:23:11|0.23272
20:23:12|0.23304
20:23:13|0.23299
20:23:14|0.23298
20:23:15|0.23311
20:23:16|0.23317
20:23:17|0.23292
20:23:18|0.23282
20:23:19|0.23315
20:23:20|0.23294
20:23:21|0.23276
20:23:22|0.2327
20:23:23|0.23267
20:23:24|0.23278
20:23:25|0.23303
20:23:26|0.2333
20:23:27|0.23345
20:23:28|0.23355
20:23:30|0.23332
20:23:30|0.23306
20:23:31|0.23289
20:23:33|0.23291
20:23:33|0.23322
20:23:34|0.23322
20:23:35|0.23327
20:23:37|0.23324
20:23:37|0.23323
20:23:38|0.23332
20:23:39|0.23333
20:23:40|0.23326
20:23:42|0.23327
20:23:43|0.23284
20:23:44|0.23304
20:23:46|0.23309
20:23:46|0.23301
20:23:48|0.23301
20:23:49|0.23285
20:23:50|0.23272
20:23:51|0.23276
20:23:52|0.23271
20:23:53|0.23266
20:23:54|0.23276
20:23:55|0.23274
20:23:56|0.23274
20:23:57|0.23257
20:23:58|0.23264
20:23:59|0.23264
20:24:00|0.23263
20:24:01|0.23268
20:24:02|0.23268
20:24:03|0.2328
20:24:04|0.23294
20:24:05|0.23282
20:24:06|0.23279
20:24:07|0.23279
20:24:09|0.23311
20:24:09|0.23313
20:24:10|0.23304
20:24:11|0.2331
20:24:12|0.23316
20:24:13|0.23297
20:24:14|0.2328
20:24:15|0.23275
20:24:16|0.23275
20:24:17|0.23275
20:24:18|0.23266
20:24:19|0.23259
20:24:20|0.23257
20:24:21|0.23258
20:24:22|0.23273
20:24:23|0.23262
20:24:24|0.23267
20:24:25|0.2327
20:24:26|0.23268
20:24:27|0.23268
20:24:28|0.2329
20:24:29|0.2329
20:24:30|0.23277
20:24:31|0.23267
20:24:32|0.23286
20:24:33|0.23286
20:24:34|0.23278
20:24:35|0.23286
20:24:36|0.23282
20:24:37|0.23277
20:24:38|0.23277
20:24:39|0.23273
20:24:40|0.2328
20:24:41|0.23282
20:24:42|0.23275
20:24:44|0.23282
20:24:45|0.23276
20:24:46|0.2329
20:24:48|0.2329
20:24:49|0.2329
20:24:50|0.2329
20:24:51|0.233
20:24:52|0.23299
20:24:53|0.2329
20:24:54|0.23285
20:24:55|0.23298
20:24:56|0.23304
20:24:57|0.23305
20:24:58|0.23299
20:24:59|0.2329
20:25:00|0.23298
20:25:01|0.23285
20:25:02|0.23289
20:25:03|0.23298
20:25:04|0.23294
20:25:05|0.2327
20:25:06|0.2327
20:25:07|0.23264
20:25:09|0.23265
20:25:09|0.23271
20:25:10|0.23273
20:25:11|0.23273
20:25:12|0.23286
20:25:13|0.23279
20:25:15|0.23266
20:25:15|0.23272
20:25:16|0.23278
20:25:17|0.23278
20:25:18|0.23292
20:25:20|0.23306
20:25:21|0.23305
20:25:22|0.23296
20:25:23|0.23304
20:25:24|0.23296
20:25:24|0.23352
20:25:25|0.23357
20:25:26|0.2336
20:25:27|0.23364
20:25:28|0.23362
20:25:29|0.23371
20:25:30|0.23355
20:25:31|0.23272
20:25:32|0.23264
20:25:34|0.23306
20:25:35|0.23296
20:25:35|0.23308
20:25:36|0.23292
20:25:38|0.23303
20:25:38|0.23309
20:25:40|0.23314
20:25:41|0.23319
20:25:42|0.23311
20:25:43|0.23313
20:25:45|0.23323
20:25:46|0.23315
20:25:46|0.23316
20:25:47|0.23315
20:25:49|0.233
20:25:50|0.2329
20:25:51|0.23286
20:25:52|0.23298
20:25:53|0.23294
20:25:54|0.23275
20:25:55|0.23275
20:25:56|0.23279
20:25:57|0.23276
20:25:59|0.233
20:25:59|0.23293
20:26:00|0.23293
20:26:01|0.23292
20:26:02|0.233
20:26:03|0.233
20:26:05|0.23318
20:26:06|0.23318
20:26:06|0.23307
20:26:08|0.23313
20:26:09|0.23301
20:26:10|0.2328
20:26:11|0.2328
20:26:12|0.23291
20:26:13|0.23291
20:26:14|0.23283
20:26:15|0.23287
20:26:16|0.23287
20:26:17|0.233
20:26:18|0.23301
20:26:19|0.23284
20:26:20|0.23284
20:26:21|0.23286
20:26:22|0.23279
20:26:23|0.23263
20:26:24|0.2325
20:26:25|0.23245
20:26:26|0.23245
20:26:27|0.23248
20:26:28|0.23259
20:26:29|0.23259
20:26:30|0.23252
20:26:31|0.23252
20:26:32|0.23254
20:26:33|0.23249
20:26:34|0.23255
20:26:35|0.23259
20:26:36|0.23259
20:26:37|0.23257
20:26:38|0.23252
20:26:39|0.23231
20:26:40|0.23229
20:26:41|0.23225
20:26:42|0.23238
20:26:43|0.23231
20:26:44|0.23232
20:26:46|0.23242
20:26:46|0.23242
20:26:48|0.23238
20:26:49|0.23231
20:26:51|0.23214
20:26:52|0.23207
20:26:53|0.23195
20:26:53|0.23187
20:26:55|0.23182
20:26:55|0.23171
20:26:57|0.23197
20:26:58|0.23191
20:26:59|0.23201
20:27:00|0.23165
20:27:01|0.23195
20:27:02|0.23195
20:27:04|0.23152
20:27:04|0.23158
20:27:05|0.23178
20:27:07|0.23185
20:27:08|0.23182
20:27:08|0.23202
20:27:10|0.23184
20:27:11|0.23184
20:27:12|0.23175
20:27:13|0.23182
20:27:14|0.23161
20:27:14|0.23176
20:27:15|0.23184
20:27:17|0.23166
20:27:18|0.23165
20:27:19|0.23146
20:27:20|0.23151
20:27:21|0.2317
20:27:22|0.23169
20:27:23|0.23186
20:27:24|0.23172
20:27:25|0.23165
20:27:27|0.23168
20:27:28|0.23153
20:27:28|0.23145
20:27:30|0.23145
20:27:31|0.23145
20:27:32|0.2314
20:27:32|0.23137
20:27:34|0.23169
20:27:35|0.23169
20:27:36|0.2316
20:27:36|0.23138
20:27:38|0.23124
20:27:38|0.2314
20:27:39|0.23136
20:27:40|0.23134
20:27:41|0.2315
20:27:43|0.2315
20:27:44|0.23141
20:27:45|0.23141
20:27:45|0.23153
20:27:47|0.2315
20:27:48|0.23146
20:27:49|0.23149
20:27:50|0.23125
20:27:52|0.23118
20:27:53|0.23104
20:27:54|0.23103
20:27:55|0.23122
20:27:56|0.23128
20:27:57|0.23146
20:27:58|0.23149
20:27:59|0.23144
20:28:00|0.23143
20:28:02|0.23151
20:28:02|0.23157
20:28:03|0.23148
20:28:04|0.23148
20:28:06|0.23151
20:28:07|0.23158
20:28:08|0.23162
20:28:09|0.23171
20:28:10|0.23175
20:28:11|0.23177
20:28:12|0.23196
20:28:13|0.23196
20:28:14|0.23174
20:28:15|0.23144
20:28:16|0.23148
20:28:17|0.23142
20:28:18|0.23138
20:28:19|0.23134
20:28:20|0.23134
20:28:21|0.23152
20:28:22|0.23152
20:28:23|0.23155
20:28:24|0.2315
20:28:25|0.23144
20:28:26|0.23156
20:28:27|0.23154
20:28:28|0.23156
20:28:29|0.23145
20:28:30|0.23135
20:28:31|0.2312
20:28:32|0.2312
20:28:33|0.23122
20:28:34|0.23115
20:28:35|0.23132
20:28:36|0.23129
20:28:37|0.23137
20:28:38|0.23137
20:28:39|0.23126
20:28:40|0.23112
20:28:41|0.23112
20:28:42|0.23108
20:28:43|0.2311
20:28:44|0.23118
20:28:45|0.23118
20:28:46|0.23112
20:28:47|0.23112
20:28:49|0.23108
20:28:50|0.23114
20:28:51|0.23106
20:28:52|0.23084
20:28:53|0.23102
20:28:54|0.23099
20:28:55|0.23095
20:28:56|0.23106
20:28:57|0.23106
20:28:59|0.23094
20:29:00|0.23105
20:29:01|0.23106
20:29:02|0.23125
20:29:03|0.23116
20:29:04|0.23118
20:29:06|0.23118
20:29:07|0.23118
20:29:07|0.2312
20:29:09|0.23126
20:29:10|0.23116
20:29:11|0.23131
20:29:12|0.23149
20:29:13|0.23137
20:29:14|0.2313
20:29:15|0.23143
20:29:16|0.23151
20:29:17|0.23159
20:29:18|0.2317
20:29:19|0.23179
20:29:20|0.23185
20:29:21|0.23184
20:29:21|0.23158
20:29:23|0.23168
20:29:24|0.23154
20:29:25|0.23154
20:29:26|0.23142
20:29:27|0.23167
20:29:27|0.23167
20:29:29|0.23172
20:29:30|0.23172
20:29:31|0.23185
20:29:32|0.23187
20:29:33|0.23166
20:29:33|0.23157
20:29:35|0.23165
20:29:35|0.23165
20:29:37|0.23146
20:29:38|0.23156
20:29:39|0.2316
20:29:39|0.2316
20:29:41|0.2316
20:29:42|0.23171
20:29:43|0.23179
20:29:44|0.23165
20:29:45|0.23171
20:29:46|0.23182
20:29:47|0.23162
20:29:48|0.23154
20:29:49|0.2314
20:29:51|0.23146
20:29:52|0.23146
20:29:53|0.23164
20:29:54|0.23148
20:29:55|0.23145
20:29:56|0.2316
20:29:58|0.23144
20:29:59|0.2314
20:30:00|0.23136
20:30:01|0.23133
20:30:02|0.2313
20:30:03|0.23138
20:30:04|0.23135
20:30:05|0.2314
20:30:06|0.23164
20:30:07|0.23165
20:30:08|0.23183
20:30:09|0.23185
20:30:11|0.23179
20:30:11|0.23167
20:30:12|0.23196
20:30:13|0.23196
20:30:14|0.23198
20:30:15|0.23203
20:30:16|0.23222
20:30:17|0.23233
20:30:18|0.23227
20:30:19|0.23237
20:30:20|0.23253
20:30:21|0.23258
20:30:22|0.23248
20:30:23|0.23243
20:30:24|0.23231
20:30:25|0.23219
20:30:26|0.23219
20:30:27|0.23223
20:30:28|0.23226
20:30:29|0.23214
20:30:30|0.23185
20:30:31|0.23178
20:30:32|0.23166
20:30:33|0.23191
20:30:34|0.23191
20:30:35|0.23174
20:30:36|0.23173
20:30:37|0.2316
20:30:38|0.2316
20:30:39|0.23154
20:30:40|0.23165
20:30:41|0.23174
20:30:42|0.23196
20:30:43|0.23176
20:30:44|0.23176
20:30:45|0.23178
20:30:46|0.23182
20:30:47|0.23189
20:30:48|0.23182
20:30:50|0.23178
20:30:51|0.23191
20:30:52|0.23198
20:30:53|0.23198
20:30:54|0.23204
20:30:55|0.23209
20:30:56|0.23226
20:30:58|0.23214
20:30:58|0.23214
20:30:59|0.23223
20:31:00|0.23221
20:31:01|0.23215
20:31:02|0.23222
20:31:04|0.23218
20:31:05|0.23231
20:31:06|0.23234
20:31:08|0.23232
20:31:08|0.23222
20:31:09|0.23216
20:31:10|0.23216
20:31:12|0.23216
20:31:12|0.23219
20:31:14|0.2321
20:31:14|0.23235
20:31:16|0.23235
20:31:17|0.23241
20:31:18|0.23232
20:31:19|0.23232
20:31:19|0.23232
20:31:21|0.23221
20:31:22|0.23224
20:31:23|0.23228
20:31:24|0.23238
20:31:25|0.23253
20:31:26|0.23253
20:31:27|0.23247
20:31:28|0.23233
20:31:29|0.23234
20:31:30|0.23234
20:31:31|0.23246
20:31:32|0.23246
20:31:33|0.2325
20:31:34|0.2325
20:31:35|0.23246
20:31:36|0.23238
20:31:37|0.23238
20:31:38|0.23244
20:31:38|0.23245
20:31:40|0.23243
20:31:41|0.23229
20:31:42|0.23224
20:31:43|0.23227
20:31:44|0.23221
20:31:44|0.23213
20:31:46|0.23211
20:31:47|0.23211
20:31:48|0.23208
20:31:49|0.23197
20:31:50|0.23192
20:31:51|0.23192
20:31:53|0.23216
20:31:54|0.23186
20:31:55|0.23201
20:31:57|0.23213
20:31:58|0.23213
20:31:58|0.23206
20:32:00|0.23202
20:32:01|0.23191
20:32:01|0.23193
20:32:03|0.23182
20:32:04|0.23161
20:32:05|0.23173
20:32:06|0.23185
20:32:07|0.23197
20:32:07|0.232
20:32:09|0.23198
20:32:09|0.23197
20:32:11|0.23229
20:32:12|0.23242
20:32:13|0.23242
20:32:14|0.23253
20:32:16|0.23261
20:32:16|0.23269
20:32:17|0.23268
20:32:18|0.23271
20:32:19|0.23279
20:32:20|0.23275
20:32:21|0.23284
20:32:22|0.23298
20:32:23|0.23304
20:32:24|0.23306
20:32:25|0.23314
20:32:26|0.23311
20:32:27|0.23302
20:32:28|0.23305
20:32:29|0.2331
20:32:31|0.23319
20:32:31|0.23324
20:32:32|0.23332
20:32:33|0.23347
20:32:34|0.23347
20:32:35|0.23364
20:32:36|0.23351
20:32:37|0.2335
20:32:38|0.23336
20:32:39|0.2333
20:32:40|0.2332
20:32:41|0.23329
20:32:42|0.23357
20:32:43|0.23359
20:32:44|0.23371
20:32:45|0.23364
20:32:46|0.2336
20:32:47|0.23354
20:32:48|0.2337
20:32:49|0.2336
20:32:50|0.23337
20:32:52|0.23326
20:32:53|0.23322
20:32:54|0.23343
20:32:55|0.23332
20:32:57|0.23326
20:32:57|0.23329
20:32:59|0.23323
20:33:00|0.23316
20:33:01|0.23316
20:33:02|0.23321
20:33:03|0.23321
20:33:04|0.23309
20:33:05|0.23294
20:33:06|0.2331
20:33:07|0.23326
20:33:08|0.23334
20:33:09|0.2333
20:33:10|0.2333
20:33:11|0.23302
20:33:12|0.23302
20:33:13|0.23302
20:33:14|0.23313
20:33:15|0.23335
20:33:16|0.23318
20:33:17|0.2331
20:33:18|0.23302
20:33:19|0.233
20:33:20|0.23311
20:33:21|0.2331
20:33:22|0.23302
20:33:24|0.23295
20:33:24|0.23299
20:33:25|0.23303
20:33:26|0.23311
20:33:27|0.23288
20:33:28|0.23279
20:33:29|0.23273
20:33:30|0.23278
20:33:31|0.23274
20:33:32|0.23291
20:33:33|0.23285
20:33:34|0.23289
20:33:35|0.23272
20:33:36|0.23274
20:33:37|0.23269
20:33:38|0.23263
20:33:39|0.23279
20:33:40|0.23263
20:33:41|0.2326
20:33:42|0.2326
20:33:43|0.23254
20:33:44|0.23254
20:33:45|0.23262
20:33:46|0.2326
20:33:47|0.23253
20:33:48|0.23255
20:33:49|0.23263
20:33:50|0.23262
20:33:51|0.23262
20:33:53|0.23247
20:33:54|0.23251
20:33:55|0.23262
20:33:57|0.23264
20:33:58|0.2326
20:33:59|0.23271
20:34:00|0.23267
20:34:01|0.23267
20:34:02|0.23258
20:34:03|0.23273
20:34:04|0.23283
20:34:05|0.23301
20:34:06|0.23316
20:34:07|0.23316
20:34:08|0.23305
20:34:09|0.23305
20:34:10|0.23305
20:34:11|0.23283
20:34:12|0.23283
20:34:13|0.2329
20:34:14|0.23299
20:34:15|0.23318
20:34:16|0.23317
20:34:17|0.23292
20:34:18|0.233
20:34:19|0.23297
20:34:20|0.23284
20:34:21|0.23284
20:34:22|0.23292
20:34:23|0.23317
20:34:24|0.23324
20:34:25|0.23331
20:34:26|0.23325
20:34:27|0.23337
20:34:28|0.23337
20:34:29|0.2333
20:34:30|0.23327
20:34:31|0.23327
20:34:32|0.23313
20:34:33|0.23317
20:34:34|0.23342
20:34:35|0.23339
20:34:36|0.23361
20:34:37|0.23356
20:34:38|0.23348
20:34:39|0.23332
20:34:40|0.23329
20:34:41|0.23331
20:34:42|0.23335
20:34:43|0.23329
20:34:44|0.23321
20:34:45|0.23328
20:34:46|0.23335
20:34:47|0.23326
20:34:48|0.23324
20:34:49|0.23324
20:34:50|0.23337
20:34:51|0.23337
20:34:52|0.23339
20:34:53|0.23335
20:34:55|0.23328
20:34:56|0.23332
20:34:57|0.23319
20:34:58|0.23319
20:35:00|0.23328
20:35:00|0.23328
20:35:01|0.23316
20:35:02|0.23314
20:35:03|0.23332
20:35:04|0.23337
20:35:05|0.23338
20:35:06|0.23323
20:35:07|0.23328
20:35:08|0.23328
20:35:10|0.23335
20:35:11|0.23335
20:35:12|0.23316
20:35:12|0.23327
20:35:14|0.23315
20:35:15|0.23309
20:35:15|0.23291
20:35:17|0.23305
20:35:18|0.233
20:35:19|0.2329
20:35:20|0.23302
20:35:21|0.23318
20:35:22|0.23322
20:35:22|0.23316
20:35:24|0.23338
20:35:25|0.23339
20:35:26|0.23325
20:35:27|0.23337
20:35:28|0.2333
20:35:29|0.23335
20:35:30|0.2334
20:35:31|0.23341
20:35:32|0.23341
20:35:33|0.23335
20:35:34|0.23335
20:35:35|0.23335
20:35:36|0.23339
20:35:37|0.23334
20:35:38|0.23332
20:35:39|0.23332
20:35:40|0.23334
20:35:41|0.23316
20:35:42|0.23323
20:35:43|0.23323
20:35:44|0.23322
20:35:45|0.23331
20:35:46|0.23312
20:35:47|0.23318
20:35:48|0.23301
20:35:49|0.23305
20:35:50|0.23305
20:35:51|0.23308
20:35:52|0.23317
20:35:53|0.23338
20:35:54|0.23336
20:35:56|0.2333
20:35:56|0.23338
20:35:58|0.23347
20:35:59|0.23354
20:36:00|0.23353
20:36:01|0.23344
20:36:02|0.23338
20:36:03|0.23333
20:36:04|0.23333
20:36:05|0.23349
20:36:06|0.23352
20:36:07|0.23342
20:36:09|0.2334
20:36:10|0.23316
20:36:10|0.23315
20:36:11|0.23315
20:36:12|0.23306
20:36:13|0.23307
20:36:14|0.23317
20:36:15|0.2331
20:36:16|0.23322
20:36:17|0.23293
20:36:18|0.23294
20:36:19|0.23308
20:36:21|0.23326
20:36:22|0.23321
20:36:23|0.23317
20:36:24|0.23339
20:36:25|0.23346
20:36:25|0.23335
20:36:27|0.23331
20:36:28|0.23341
20:36:28|0.23341
20:36:30|0.23337
20:36:30|0.23331
20:36:32|0.23313
20:36:33|0.2332
20:36:33|0.23317
20:36:35|0.23317
20:36:36|0.23305
20:36:37|0.23305
20:36:37|0.23304
20:36:38|0.23296
20:36:40|0.23295
20:36:40|0.23283
20:36:42|0.23275
20:36:42|0.23278
20:36:43|0.23267
20:36:44|0.23273
20:36:46|0.23264
20:36:46|0.23267
20:36:48|0.23268
20:36:49|0.2326
20:36:50|0.23239
20:36:51|0.2326
20:36:51|0.23252
20:36:53|0.2326
20:36:54|0.2326
20:36:54|0.23272
20:36:56|0.23263
20:36:57|0.23271
20:36:58|0.23286
20:37:00|0.23284
20:37:01|0.2327
20:37:02|0.23268
20:37:03|0.23272
20:37:04|0.23273
20:37:04|0.23264
20:37:05|0.23278
20:37:07|0.23278
20:37:07|0.23277
20:37:08|0.23273
20:37:09|0.23263
20:37:11|0.23274
20:37:12|0.23274
20:37:13|0.23269
20:37:14|0.23269
20:37:15|0.23269
20:37:16|0.23279
20:37:16|0.23266
20:37:18|0.23266
20:37:19|0.2326
20:37:19|0.23245
20:37:20|0.23241
20:37:22|0.23241
20:37:23|0.23257
20:37:24|0.23257
20:37:24|0.23261
20:37:26|0.23258
20:37:27|0.2326
20:37:28|0.23251
20:37:28|0.23253
20:37:30|0.23253
20:37:30|0.2326
20:37:32|0.2326
20:37:32|0.23257
20:37:33|0.23257
20:37:34|0.23254
20:37:35|0.23248
20:37:37|0.23255
20:37:38|0.23258
20:37:39|0.23259
20:37:40|0.23267
20:37:41|0.23263
20:37:42|0.23263
20:37:43|0.23247
20:37:44|0.2323
20:37:45|0.23208
20:37:46|0.2322
20:37:47|0.23227
20:37:48|0.2323
20:37:49|0.23232
20:37:50|0.23226
20:37:51|0.23227
20:37:52|0.23236
20:37:53|0.23236
20:37:54|0.23235
20:37:55|0.23235
20:37:56|0.23226
20:37:57|0.23231
20:37:59|0.23228
20:37:59|0.2322
20:38:00|0.2322
20:38:01|0.2321
20:38:03|0.23212
20:38:04|0.23227
20:38:04|0.23227
20:38:05|0.23227
20:38:07|0.23243
20:38:08|0.23271
20:38:09|0.23271
20:38:10|0.23276
20:38:11|0.23281
20:38:12|0.23271
20:38:13|0.23263
20:38:14|0.23257
20:38:15|0.23265
20:38:16|0.23259
20:38:17|0.23264
20:38:18|0.23262
20:38:19|0.23263
20:38:20|0.23263
20:38:21|0.23271
20:38:22|0.23273
20:38:23|0.23273
20:38:24|0.23276
20:38:25|0.23284
20:38:27|0.23286
20:38:27|0.23285
20:38:28|0.23269
20:38:29|0.23269
20:38:30|0.23272
20:38:31|0.23264
20:38:32|0.23259
20:38:33|0.23259
20:38:34|0.23266
20:38:35|0.23259
20:38:36|0.23245
20:38:37|0.23241
20:38:38|0.23254
20:38:39|0.23243
20:38:40|0.23237
20:38:41|0.23237
20:38:42|0.23237
20:38:43|0.23261
20:38:44|0.23268
20:38:45|0.23268
20:38:46|0.23268
20:38:47|0.23268
20:38:48|0.23279
20:38:49|0.2328
20:38:50|0.2328
20:38:51|0.23278
20:38:52|0.23278
20:38:53|0.23271
20:38:54|0.23271
20:38:55|0.23271
20:38:56|0.23271
20:38:58|0.23267
20:38:59|0.23273
20:39:00|0.23269
20:39:01|0.23287
20:39:03|0.2329
20:39:03|0.23263
20:39:05|0.23279
20:39:06|0.23282
20:39:08|0.23273
20:39:09|0.23276
20:39:10|0.23272
20:39:11|0.23279
20:39:11|0.23283
20:39:12|0.23283
20:39:13|0.23275
20:39:15|0.23286
20:39:16|0.23286
20:39:16|0.23282
20:39:18|0.2329
20:39:18|0.23299
20:39:20|0.23299
20:39:21|0.23306
20:39:22|0.23294
20:39:23|0.233
20:39:24|0.23315
20:39:24|0.23316
20:39:26|0.23322
20:39:27|0.23321
20:39:28|0.23335
20:39:29|0.23348
20:39:30|0.23346
20:39:31|0.23342
20:39:32|0.23343
20:39:33|0.23342
20:39:34|0.23342
20:39:35|0.23326
20:39:36|0.23322
20:39:36|0.23327
20:39:38|0.23327
20:39:39|0.23322
20:39:40|0.23321
20:39:41|0.23324
20:39:42|0.23337
20:39:43|0.23325
20:39:44|0.23325
20:39:44|0.23333
20:39:46|0.2334
20:39:46|0.23332
20:39:48|0.23333
20:39:49|0.23346
20:39:49|0.23337
20:39:51|0.23337
20:39:52|0.23335
20:39:53|0.23343
20:39:53|0.2335
20:39:55|0.23357
20:39:55|0.23354
20:39:57|0.2337
20:39:58|0.23353
20:39:59|0.23355
20:40:00|0.23358
20:40:01|0.23345
20:40:02|0.23331
20:40:04|0.2335
20:40:04|0.23359
20:40:06|0.23385
20:40:07|0.23378
20:40:08|0.23407
20:40:08|0.23408
20:40:10|0.23388
20:40:12|0.23377
20:40:12|0.2339
20:40:13|0.23403
20:40:14|0.23404
20:40:15|0.23389
20:40:16|0.23394
20:40:17|0.23392
20:40:18|0.23395
20:40:19|0.23379
20:40:20|0.23394
20:40:21|0.23388
20:40:22|0.234
20:40:23|0.23389
20:40:24|0.23394
20:40:25|0.23416
20:40:26|0.23423
20:40:27|0.23421
20:40:28|0.23418
20:40:29|0.23418
20:40:30|0.23423
20:40:31|0.23438
20:40:32|0.23463
20:40:33|0.23463
20:40:34|0.23464
20:40:35|0.2345
20:40:36|0.23491
20:40:37|0.23489
20:40:38|0.23502
20:40:39|0.23474
20:40:40|0.23476
20:40:41|0.23452
20:40:42|0.23443
20:40:43|0.23443
20:40:44|0.23444
20:40:45|0.23443
20:40:46|0.23452
20:40:47|0.23463
20:40:48|0.23466
20:40:49|0.23469
20:40:50|0.23479
20:40:51|0.23473
20:40:52|0.23477
20:40:53|0.23491
20:40:54|0.23497
20:40:55|0.23511
20:40:56|0.23507
20:40:57|0.23495
20:40:58|0.23474
20:41:00|0.23479
20:41:00|0.23489
20:41:02|0.23494
20:41:03|0.23472
20:41:05|0.2349
20:41:05|0.2351
20:41:06|0.23491
20:41:08|0.23484
20:41:09|0.2349
20:41:09|0.23476
20:41:10|0.23455
20:41:11|0.23452
20:41:12|0.23459
20:41:13|0.23471
20:41:14|0.23431
20:41:16|0.23438
20:41:17|0.23422
20:41:18|0.23422
20:41:19|0.23441
20:41:20|0.23428
20:41:20|0.23421
20:41:22|0.23429
20:41:22|0.23411
20:41:23|0.2342
20:41:24|0.23416
20:41:25|0.23426
20:41:27|0.23421
20:41:27|0.23447
20:41:28|0.23446
20:41:29|0.23437
20:41:31|0.23447
20:41:32|0.23464
20:41:33|0.23465
20:41:34|0.2345
20:41:34|0.23446
20:41:36|0.23428
20:41:37|0.23422
20:41:38|0.23418
20:41:39|0.23421
20:41:40|0.23429
20:41:41|0.23426
20:41:42|0.23426
20:41:43|0.23426
20:41:44|0.2344
20:41:45|0.23421
20:41:46|0.23418
20:41:47|0.23418
20:41:48|0.23429
20:41:49|0.23443
20:41:50|0.23438
20:41:51|0.23422
20:41:52|0.23427
20:41:53|0.23446
20:41:54|0.23446
20:41:55|0.23444
20:41:56|0.2344
20:41:57|0.23429
20:41:58|0.23425
20:41:59|0.23411
20:42:00|0.23408
20:42:01|0.2342
20:42:03|0.2343
20:42:04|0.23434
20:42:05|0.23426
20:42:06|0.2342
20:42:07|0.23422
20:42:08|0.23425
20:42:09|0.23433
20:42:10|0.23433
20:42:11|0.23422
20:42:12|0.23422
20:42:13|0.23407
20:42:14|0.23397
20:42:15|0.2341
20:42:17|0.23419
20:42:18|0.23419
20:42:18|0.23428
20:42:20|0.23432
20:42:20|0.23424
20:42:22|0.23412
20:42:23|0.2341
20:42:24|0.23414
20:42:25|0.23414
20:42:26|0.2342
20:42:27|0.23406
20:42:28|0.23405
20:42:29|0.23403
20:42:30|0.23389
20:42:31|0.23397
20:42:32|0.23399
20:42:33|0.23415
20:42:34|0.2342
20:42:35|0.23427
20:42:36|0.23427
20:42:37|0.23424
20:42:38|0.23423
20:42:39|0.23426
20:42:40|0.23426
20:42:41|0.23427
20:42:42|0.23411
20:42:43|0.23408
20:42:44|0.23408
20:42:45|0.2342
20:42:46|0.23416
20:42:47|0.23416
20:42:48|0.23409
20:42:49|0.23409
20:42:50|0.23418
20:42:51|0.23428
20:42:52|0.23426
20:42:53|0.23426
20:42:54|0.23425
20:42:55|0.23427
20:42:56|0.23413
20:42:57|0.23411
20:42:58|0.23427
20:42:59|0.23427
20:43:00|0.23425
20:43:01|0.23425
20:43:03|0.23427
20:43:03|0.23412
20:43:05|0.2343
20:43:06|0.23432
20:43:06|0.23432
20:43:08|0.23419
20:43:10|0.23419
20:43:11|0.23407
20:43:12|0.23407
20:43:12|0.23407
20:43:14|0.23404
20:43:15|0.23392
20:43:16|0.23411
20:43:16|0.23414
20:43:18|0.23413
20:43:19|0.23413
20:43:20|0.2341
20:43:21|0.23406
20:43:22|0.23406
20:43:23|0.23406
20:43:24|0.23414
20:43:25|0.23418
20:43:26|0.23418
20:43:27|0.23427
20:43:28|0.23429
20:43:29|0.23428
20:43:30|0.23428
20:43:31|0.23429
20:43:32|0.23441
20:43:33|0.23443
20:43:34|0.23459
20:43:35|0.23459
20:43:36|0.23451
20:43:38|0.23451
20:43:38|0.23455
20:43:39|0.23461
20:43:40|0.23466
20:43:41|0.23471
20:43:42|0.23475
20:43:43|0.23474
20:43:44|0.23476
20:43:45|0.23486
20:43:46|0.23491
20:43:47|0.23483
20:43:48|0.235
20:43:49|0.235
20:43:50|0.23501
20:43:51|0.23508
20:43:52|0.23497
20:43:53|0.23482
20:43:54|0.23475
20:43:55|0.23485
20:43:56|0.23485
20:43:57|0.23493
20:43:58|0.23493
20:43:59|0.23493
20:44:00|0.23482
20:44:01|0.23491
20:44:03|0.2348
20:44:04|0.23461
20:44:05|0.23459
20:44:06|0.23446
20:44:07|0.23446
20:44:09|0.23445
20:44:09|0.23468
20:44:10|0.23461
20:44:11|0.23469
20:44:12|0.23469
20:44:13|0.23453
20:44:14|0.23463
20:44:15|0.23458
20:44:16|0.23471
20:44:17|0.23471
20:44:18|0.23471
20:44:20|0.23469
20:44:21|0.23493
20:44:22|0.23489
20:44:23|0.23479
20:44:24|0.2348
20:44:25|0.23481
20:44:26|0.23497
20:44:27|0.23494
20:44:27|0.23494
20:44:28|0.2347
20:44:30|0.23466
20:44:31|0.23465
20:44:31|0.23467
20:44:33|0.23453
20:44:34|0.23451
20:44:35|0.23451
20:44:35|0.23451
20:44:37|0.23461
20:44:38|0.23459
20:44:39|0.23462
20:44:40|0.23458
20:44:41|0.23455
20:44:42|0.23455
20:44:43|0.2345
20:44:44|0.23437
20:44:45|0.23427
20:44:46|0.23434
20:44:47|0.23434
20:44:48|0.23425
20:44:49|0.23415
20:44:50|0.23428
20:44:51|0.23417
20:44:52|0.23417
20:44:53|0.23396
20:44:54|0.23418
20:44:55|0.23412
20:44:56|0.2342
20:44:57|0.2342
20:44:58|0.23402
20:44:59|0.23402
20:45:00|0.23404
20:45:01|0.23404
20:45:02|0.23426
20:45:03|0.23438
20:45:05|0.23423
20:45:06|0.23423
20:45:07|0.23403
20:45:08|0.23403
20:45:09|0.23414
20:45:10|0.23414
20:45:11|0.2342
20:45:13|0.23419
20:45:13|0.23413
20:45:14|0.23405
20:45:15|0.23417
20:45:16|0.2342
20:45:17|0.23413
20:45:18|0.23418
20:45:19|0.23427
20:45:20|0.23439
20:45:21|0.23431
20:45:22|0.23413
20:45:23|0.2342
20:45:24|0.2342
20:45:26|0.2342
20:45:26|0.234
20:45:27|0.234
20:45:28|0.23413
20:45:30|0.23396
20:45:30|0.23403
20:45:32|0.23403
20:45:33|0.23409
20:45:34|0.23409
20:45:35|0.23403
20:45:36|0.23403
20:45:37|0.23399
20:45:37|0.23392
20:45:39|0.23386
20:45:40|0.23385
20:45:40|0.2338
20:45:42|0.23371
20:45:43|0.23371
20:45:44|0.23363
20:45:45|0.23373
20:45:46|0.23377
20:45:47|0.23377
20:45:48|0.23363
20:45:49|0.23356
20:45:50|0.23363
20:45:51|0.23362
20:45:52|0.23357
20:45:53|0.23367
20:45:53|0.2337
20:45:55|0.23367
20:45:55|0.23377
20:45:57|0.23377
20:45:58|0.23367
20:45:59|0.23366
20:45:59|0.23366
20:46:01|0.23359
20:46:02|0.23343
20:46:03|0.23341
20:46:04|0.23338
20:46:05|0.23362
20:46:07|0.23355
20:46:08|0.23341
20:46:09|0.23339
20:46:10|0.23359
20:46:11|0.23363
20:46:12|0.23371
20:46:13|0.23372
20:46:14|0.23358
20:46:15|0.23365
20:46:15|0.23371
20:46:17|0.23356
20:46:18|0.23356
20:46:19|0.2335
20:46:20|0.23343
20:46:20|0.23355
20:46:22|0.23348
20:46:22|0.23352
20:46:24|0.23345
20:46:25|0.23348
20:46:26|0.23348
20:46:27|0.23332
20:46:28|0.2332
20:46:29|0.23316
20:46:30|0.23326
20:46:31|0.23332
20:46:33|0.23339
20:46:34|0.23333
20:46:34|0.23329
20:46:36|0.23329
20:46:37|0.23331
20:46:38|0.23331
20:46:38|0.23329
20:46:40|0.23322
20:46:40|0.23322
20:46:41|0.23322
20:46:55|0.23303
20:46:56|0.23299
20:46:56|0.23295
20:46:57|0.23295
20:46:58|0.23283
20:47:00|0.23283
20:47:00|0.23301
20:47:01|0.23301
20:47:02|0.23314
20:47:04|0.23298
20:47:04|0.23298
20:47:06|0.23315
20:47:07|0.23318
20:47:09|0.23306
20:47:09|0.23294
20:47:11|0.23304
20:47:12|0.23311
20:47:12|0.23314
20:47:14|0.23334
20:47:15|0.23313
20:47:16|0.23315
20:47:18|0.23325
20:47:18|0.23325
20:47:19|0.23334
20:47:20|0.23326
20:47:22|0.23328
20:47:23|0.23328
20:47:24|0.23328
20:47:25|0.23328
20:47:26|0.23319
20:47:27|0.23319
20:47:28|0.2332
20:47:29|0.23323
20:47:30|0.23323
20:47:31|0.23323
20:47:32|0.23324
20:47:33|0.23324
20:47:34|0.23316
20:47:35|0.23317
20:47:36|0.23323
20:47:37|0.23323
20:47:38|0.23338
20:47:39|0.23338
20:47:40|0.23339
20:47:41|0.23339
20:47:42|0.23351
20:47:43|0.23351
20:47:45|0.23352
20:47:45|0.23352
20:47:46|0.23357
20:47:47|0.23357
20:47:48|0.23354
20:47:49|0.23354
20:47:50|0.2334
20:47:51|0.23335
20:47:52|0.23331
20:47:53|0.23341
20:47:54|0.23341
20:47:55|0.23335
20:47:56|0.23335
20:47:57|0.23335
20:47:58|0.23325
20:47:59|0.23319
20:48:00|0.23323
20:48:01|0.23323
20:48:02|0.23335
20:48:03|0.23349
20:48:04|0.23353
20:48:05|0.23362
20:48:07|0.23362
20:48:08|0.23361
20:48:09|0.23347
20:48:10|0.23346
20:48:11|0.23359
20:48:12|0.23359
20:48:13|0.23376
20:48:15|0.23398
20:48:16|0.23398
20:48:16|0.23398
20:48:17|0.23403
20:48:19|0.23403
20:48:19|0.23403
20:48:20|0.23379
20:48:21|0.23398
20:48:22|0.23391
20:48:23|0.23385
20:48:25|0.23385
20:48:26|0.23385
20:48:26|0.23385
20:48:27|0.23397
20:48:28|0.234
20:48:29|0.23392
20:48:30|0.23387
20:48:31|0.23392
20:48:32|0.23392
20:48:33|0.23388
20:48:34|0.23388
20:48:35|0.23376
20:48:37|0.23376
20:48:38|0.23376
20:48:39|0.23384
20:48:39|0.23386
20:48:40|0.23365
20:48:42|0.23376
20:48:42|0.2339
20:48:43|0.2339
20:48:44|0.23374
20:48:45|0.23377
20:48:47|0.23377
20:48:48|0.2339
20:48:48|0.23389
20:48:49|0.23377
20:48:50|0.23373
20:48:51|0.23361
20:48:52|0.23367
20:48:53|0.23362
20:48:54|0.23362
20:48:55|0.23369
20:48:57|0.23363
20:48:57|0.23373
20:48:58|0.23377
20:48:59|0.23377
20:49:00|0.23377
20:49:01|0.23376
20:49:02|0.2339
20:49:04|0.2339
20:49:04|0.2339
20:49:05|0.2339
20:49:06|0.2339
20:49:08|0.23384
20:49:09|0.23377
20:49:10|0.23373
20:49:11|0.23373
20:49:12|0.23372
20:49:13|0.23362
20:49:15|0.23348
20:49:15|0.23362
20:49:16|0.23352
20:49:17|0.23346
20:49:18|0.2333
20:49:19|0.23326
20:49:20|0.2333
20:49:21|0.23332
20:49:22|0.2334
20:49:23|0.2333
20:49:24|0.23324
20:49:25|0.23333
20:49:26|0.23329
20:49:27|0.23329
20:49:28|0.2333
20:49:29|0.2333
20:49:30|0.2333
20:49:32|0.23318
20:49:32|0.23297
20:49:33|0.2329
20:49:35|0.23296
20:49:36|0.23295
20:49:37|0.23309
20:49:37|0.23308
20:49:38|0.23308
20:49:40|0.23306
20:49:40|0.23312
20:49:42|0.23306
20:49:43|0.2332
20:49:43|0.2332
20:49:44|0.23312
20:49:46|0.23322
20:49:47|0.23326
20:49:48|0.2332
20:49:49|0.2332
20:49:49|0.2331
20:49:50|0.23309
20:49:51|0.23319
20:49:53|0.23321
20:49:53|0.2332
20:49:54|0.2332
20:49:56|0.23323
20:49:56|0.23331
20:49:58|0.23331
20:49:58|0.23344
20:49:59|0.23338
20:50:00|0.23333
20:50:01|0.23296
20:50:02|0.23296
20:50:03|0.23284
20:50:04|0.23277
20:50:06|0.23266
20:50:06|0.23267
20:50:08|0.23264
20:50:09|0.23249
20:50:10|0.2327
20:50:11|0.2326
20:50:12|0.2326
20:50:13|0.2326
20:50:14|0.23246
20:50:15|0.23238
20:50:16|0.23232
20:50:17|0.23248
20:50:18|0.23247
20:50:20|0.23222
20:50:20|0.23231
20:50:21|0.23235
20:50:23|0.23222
20:50:23|0.23218
20:50:24|0.23239
20:50:25|0.23215
20:50:26|0.23202
20:50:28|0.23202
20:50:29|0.2322
20:50:30|0.2322
20:50:30|0.23218
20:50:32|0.23226
20:50:32|0.23226
20:50:34|0.23256
20:50:34|0.23255
20:50:35|0.23261
20:50:36|0.23255
20:50:37|0.23253
20:50:38|0.23244
20:50:40|0.23243
20:50:40|0.23227
20:50:41|0.23226
20:50:43|0.23226
20:50:44|0.23246
20:50:45|0.23246
20:50:45|0.23233
20:50:46|0.23246
20:50:47|0.23239
20:50:49|0.23235
20:50:49|0.23235
20:50:50|0.23263
20:50:52|0.23269
20:50:52|0.23269
20:50:53|0.2325
20:50:55|0.23259
20:50:56|0.23248
20:50:56|0.23239
20:50:57|0.2324
20:50:59|0.23259
20:50:59|0.23248
20:51:00|0.23247
20:51:01|0.23247
20:51:02|0.23235
20:51:03|0.2323
20:51:04|0.23222
20:51:06|0.23217
20:51:06|0.23208
20:51:07|0.23207
20:51:08|0.23221
20:51:10|0.23235
20:51:11|0.23234
20:51:12|0.23238
20:51:14|0.2325
20:51:14|0.23253
20:51:15|0.23249
20:51:16|0.2325
20:51:18|0.23249
20:51:18|0.23242
20:51:20|0.23245
20:51:21|0.23247
20:51:22|0.23254
20:51:23|0.23268
20:51:24|0.23268
20:51:25|0.23278
20:51:26|0.23291
20:51:27|0.23301
20:51:28|0.23309
20:51:29|0.23299
20:51:30|0.23299
20:51:31|0.2329
20:51:32|0.23318
20:51:34|0.23305
20:51:34|0.23302
20:51:35|0.23279
20:51:36|0.23296
20:51:37|0.23284
20:51:38|0.23283
20:51:39|0.23275
20:51:40|0.23273
20:51:41|0.23273
20:51:42|0.23273
20:51:43|0.23284
20:51:44|0.23258
20:51:45|0.23255
20:51:46|0.23251
20:51:47|0.23261
20:51:48|0.23255
20:51:49|0.23259
20:51:50|0.23243
20:51:51|0.23248
20:51:52|0.23248
20:51:53|0.23245
20:51:54|0.23232
20:51:55|0.23216
20:51:56|0.23204
20:51:57|0.23218
20:51:58|0.23219
20:51:59|0.23215
20:52:00|0.23215
20:52:01|0.23218
20:52:02|0.23212
20:52:03|0.23218
20:52:04|0.23224
20:52:05|0.2322
20:52:06|0.23218
20:52:07|0.23221
20:52:08|0.23232
20:52:09|0.23226
20:52:11|0.23233
20:52:12|0.23213
20:52:13|0.23216
20:52:15|0.23224
20:52:15|0.23214
20:52:16|0.23211
20:52:18|0.23212
20:52:19|0.23212
20:52:19|0.23225
20:52:20|0.2321
20:52:22|0.23218
20:52:23|0.23219
20:52:24|0.23224
20:52:26|0.23234
20:52:26|0.23226
20:52:27|0.23215
20:52:28|0.23215
20:52:29|0.23225
20:52:30|0.23225
20:52:31|0.23231
20:52:32|0.23215
20:52:33|0.23212
20:52:34|0.23204
20:52:35|0.23204
20:52:36|0.23197
20:52:37|0.23199
20:52:38|0.23201
20:52:40|0.23202
20:52:40|0.23195
20:52:41|0.23195
20:52:42|0.23175
20:52:43|0.23176
20:52:44|0.23186
20:52:45|0.23192
20:52:46|0.23205
20:52:47|0.23214
20:52:48|0.23217
20:52:49|0.23217
20:52:50|0.23224
20:52:52|0.23225
20:52:52|0.23206
20:52:54|0.23204
20:52:54|0.23193
20:52:56|0.23196
20:52:56|0.23196
20:52:58|0.23219
20:52:58|0.23226
20:53:00|0.23209
20:53:00|0.23212
20:53:02|0.23212
20:53:02|0.23228
20:53:03|0.23228
20:53:04|0.23218
20:53:05|0.23221
20:53:06|0.23232
20:53:08|0.23227
20:53:08|0.23221
20:53:09|0.23211
20:53:10|0.23231
20:53:12|0.23231
20:53:13|0.23231
20:53:13|0.23236
20:53:15|0.23239
20:53:17|0.23268
20:53:17|0.23266
20:53:19|0.23258
20:53:20|0.23269
20:53:21|0.23269
20:53:22|0.23276
20:53:23|0.23266
20:53:24|0.23254
20:53:25|0.23254
20:53:26|0.23273
20:53:27|0.23258
20:53:28|0.23259
20:53:29|0.23259
20:53:31|0.23265
20:53:31|0.23256
20:53:32|0.23256
20:53:33|0.23258
20:53:34|0.23251
20:53:35|0.2324
20:53:36|0.23238
20:53:37|0.23228
20:53:38|0.23218
20:53:39|0.23217
20:53:40|0.23212
20:53:41|0.23207
20:53:42|0.23204
20:53:43|0.23208
20:53:44|0.23219
20:53:45|0.23219
20:53:46|0.23217
20:53:47|0.23217
20:53:48|0.23199
20:53:49|0.2319
20:53:50|0.23193
20:53:51|0.23191
20:53:52|0.23213
20:53:53|0.23223
20:53:54|0.23223
20:53:55|0.23223
20:53:56|0.23213
20:53:57|0.23213
20:53:58|0.2321
20:53:59|0.23197
20:54:00|0.23199
20:54:01|0.23209
20:54:03|0.23205
20:54:03|0.23198
20:54:05|0.232
20:54:05|0.23194
20:54:07|0.232
20:54:07|0.23197
20:54:08|0.23174
20:54:09|0.2315
20:54:11|0.2315
20:54:11|0.23151
20:54:12|0.23151
20:54:14|0.2315
20:54:15|0.23139
20:54:17|0.23143
20:54:18|0.23154
20:54:19|0.2316
20:54:20|0.23155
20:54:21|0.23147
20:54:22|0.23135
20:54:23|0.23145
20:54:24|0.23145
20:54:25|0.23134
20:54:26|0.23134
20:54:28|0.23136
20:54:28|0.23136
20:54:29|0.23134
20:54:30|0.23113
20:54:32|0.23108
20:54:33|0.2312
20:54:34|0.23122
20:54:35|0.2314
20:54:35|0.23141
20:54:36|0.23133
20:54:38|0.23137
20:54:38|0.23122
20:54:40|0.23122
20:54:40|0.23124
20:54:42|0.23111
20:54:43|0.23111
20:54:44|0.23105
20:54:44|0.23102
20:54:45|0.23095
20:54:46|0.23097
20:54:47|0.23118
20:54:49|0.23125
20:54:49|0.23134
20:54:50|0.23133
20:54:52|0.23137
20:54:52|0.23137
20:54:53|0.23135
20:54:55|0.23155
20:54:55|0.23143
20:54:56|0.23141
20:54:58|0.23141
20:54:58|0.23141
20:55:00|0.23138
20:55:01|0.23137
20:55:02|0.23137
20:55:03|0.23127
20:55:03|0.23127
20:55:05|0.23157
20:55:06|0.23164
20:55:07|0.23179
20:55:08|0.2318
20:55:08|0.23191
20:55:09|0.23194
20:55:11|0.23177
20:55:12|0.23167
20:55:13|0.2316
20:55:14|0.23162
20:55:16|0.23178
20:55:17|0.23178
20:55:18|0.2319
20:55:19|0.23202
20:55:20|0.23195
20:55:22|0.23191
20:55:23|0.2319
20:55:23|0.2319
20:55:25|0.23201
20:55:26|0.23202
20:55:27|0.2318
20:55:28|0.2318
20:55:29|0.2318
20:55:30|0.23166
20:55:31|0.2317
20:55:32|0.2317
20:55:33|0.23188
20:55:34|0.23185
20:55:35|0.23162
20:55:36|0.23189
20:55:37|0.23191
20:55:38|0.23191
20:55:38|0.23191
20:55:40|0.23196
20:55:40|0.23203
20:55:42|0.23199
20:55:42|0.23222
20:55:43|0.23217
20:55:44|0.23212
20:55:45|0.23205
20:55:46|0.23203
20:55:47|0.23203
20:55:48|0.23209
20:55:49|0.23209
20:55:51|0.232
20:55:51|0.23198
20:55:53|0.23185
20:55:53|0.23179
20:55:54|0.23168
20:55:56|0.23182
20:55:56|0.23184
20:55:57|0.23187
20:55:58|0.23188
20:56:00|0.23188
20:56:00|0.23188
20:56:01|0.23179
20:56:02|0.23179
20:56:04|0.23168
20:56:05|0.23187
20:56:06|0.23192
20:56:06|0.2318
20:56:08|0.23176
20:56:09|0.23176
20:56:10|0.23185
20:56:10|0.23185
20:56:11|0.23185
20:56:13|0.23185
20:56:13|0.23173
20:56:14|0.23173
20:56:16|0.23173
20:56:17|0.23173
20:56:18|0.23174
20:56:19|0.23174
20:56:21|0.23174
20:56:21|0.23174
20:56:23|0.23173
20:56:24|0.23147
20:56:25|0.23155
20:56:26|0.23155
20:56:27|0.23142
20:56:29|0.23153
20:56:29|0.23164
20:56:30|0.2315
20:56:31|0.23158
20:56:32|0.23162
20:56:33|0.2316
20:56:34|0.23153
20:56:35|0.23158
20:56:36|0.23158
20:56:37|0.23158
20:56:38|0.23154
20:56:39|0.23154
20:56:40|0.23154
20:56:41|0.23159
20:56:42|0.23164
20:56:43|0.23164
20:56:44|0.23164
20:56:45|0.23164
20:56:46|0.23168
20:56:47|0.23173
20:56:48|0.23167
20:56:49|0.2317
20:56:50|0.23164
20:56:51|0.2317
20:56:52|0.23169
20:56:53|0.2316
20:56:54|0.2316
20:56:55|0.23161
20:56:56|0.2316
20:56:57|0.2315
20:56:58|0.2315
20:56:59|0.23134
20:57:00|0.23132
20:57:01|0.23132
20:57:02|0.23156
20:57:03|0.23163
20:57:04|0.23172
20:57:05|0.23172
20:57:06|0.23165
20:57:07|0.23165
20:57:08|0.23168
20:57:09|0.23186
20:57:10|0.23183
20:57:11|0.23205
20:57:12|0.23204
20:57:13|0.23194
20:57:14|0.23203
20:57:16|0.23203
20:57:16|0.23203
20:57:18|0.23207
20:57:19|0.23207
20:57:20|0.23207
20:57:20|0.23207
20:57:22|0.23224
20:57:23|0.23221
20:57:24|0.23229
20:57:25|0.23229
20:57:26|0.23215
20:57:27|0.23225
20:57:28|0.23224
20:57:29|0.23229
20:57:30|0.23247
20:57:31|0.23236
20:57:32|0.23236
20:57:33|0.23238
20:57:34|0.23249
20:57:35|0.23236
20:57:36|0.23238
20:57:37|0.23253
20:57:38|0.23259
20:57:39|0.23268
20:57:40|0.23269
20:57:41|0.23263
20:57:42|0.23255
20:57:43|0.23255
20:57:44|0.23236
20:57:45|0.23236
20:57:46|0.23255
20:57:47|0.23256
20:57:48|0.23251
20:57:49|0.23243
20:57:51|0.23243
20:57:51|0.23247
20:57:52|0.23237
20:57:53|0.2324
20:57:54|0.23251
20:57:55|0.23251
20:57:56|0.23251
20:57:57|0.23251
20:57:58|0.2325
20:57:59|0.23247
20:58:00|0.23254
20:58:01|0.23254
20:58:02|0.2326
20:58:03|0.2326
20:58:04|0.2326
20:58:05|0.23276
20:58:07|0.23275
20:58:07|0.23267
20:58:08|0.23261
20:58:09|0.23261
20:58:10|0.23267
20:58:11|0.23265
20:58:12|0.2326
20:58:13|0.2327
20:58:14|0.23261
20:58:15|0.23261
20:58:17|0.23283
20:58:18|0.23283
20:58:19|0.23283
20:58:20|0.23283
20:58:20|0.23277
20:58:22|0.23274
20:58:23|0.23275
20:58:24|0.23279
20:58:24|0.23267
20:58:26|0.23267
20:58:27|0.23261
20:58:28|0.23261
20:58:29|0.23261
20:58:30|0.23238
20:58:31|0.23254
20:58:32|0.23253
20:58:33|0.23253
20:58:34|0.23259
20:58:36|0.2327
20:58:37|0.2327
20:58:37|0.23278
20:58:38|0.23282
20:58:39|0.23282
20:58:40|0.23286
20:58:41|0.23284
20:58:42|0.23287
20:58:43|0.23287
20:58:45|0.23295
20:58:45|0.23301
20:58:46|0.23307
20:58:47|0.23314
20:58:48|0.23324
20:58:49|0.23319
20:58:50|0.23321
20:58:52|0.2332
20:58:53|0.23312
20:58:54|0.23288
20:58:55|0.2331
20:58:56|0.23318
20:58:57|0.23309
20:58:58|0.23299
20:58:59|0.23309
20:59:00|0.23306
20:59:01|0.23302
20:59:02|0.23299
20:59:03|0.23305
20:59:04|0.23307
20:59:05|0.23301
20:59:06|0.23301
20:59:07|0.23303
20:59:08|0.233
20:59:09|0.233
20:59:10|0.23295
20:59:11|0.23299
20:59:12|0.23294
20:59:13|0.23282
20:59:13|0.23284
20:59:15|0.23284
20:59:16|0.23281
20:59:16|0.23275
20:59:18|0.23328
20:59:19|0.23354
20:59:21|0.23413
20:59:21|0.234
20:59:23|0.2341
20:59:24|0.23471
20:59:25|0.23445
20:59:26|0.23453
20:59:27|0.23447
20:59:28|0.23462
20:59:29|0.23497
20:59:30|0.23504
20:59:31|0.23502
20:59:32|0.23513
20:59:33|0.23504
20:59:34|0.23479
20:59:35|0.23497
20:59:36|0.23515
20:59:37|0.23514
20:59:38|0.23508
20:59:39|0.2351
20:59:40|0.23545
20:59:41|0.23546
20:59:42|0.23529
20:59:42|0.2351
20:59:44|0.23549
20:59:45|0.23555
20:59:45|0.23534
20:59:47|0.23557
20:59:48|0.23553
20:59:49|0.23542
20:59:50|0.23521
20:59:51|0.23546
20:59:52|0.23543
20:59:53|0.23563
20:59:54|0.2353
20:59:55|0.23504
20:59:56|0.23493
20:59:57|0.23481
20:59:58|0.2351
20:59:59|0.23507
21:00:00|0.23472
21:00:01|0.23489
21:00:02|0.235
21:00:03|0.23518
21:00:05|0.2352
21:00:05|0.23558
21:00:06|0.23552
21:00:08|0.23541
21:00:08|0.23546
21:00:09|0.23538
21:00:10|0.23543
21:00:12|0.23553
21:00:12|0.23533
21:00:13|0.23517
21:00:15|0.23508
21:00:15|0.23518
21:00:16|0.2349
21:00:17|0.23512
21:00:19|0.23529
21:00:20|0.23515
21:00:21|0.23518
21:00:22|0.23522
21:00:23|0.2353
21:00:24|0.23522
21:00:25|0.23522
21:00:26|0.23524
21:00:27|0.23535
21:00:29|0.23524
21:00:30|0.23524
21:00:31|0.23512
21:00:31|0.23509
21:00:33|0.2352
21:00:33|0.23519
21:00:34|0.23506
21:00:35|0.23514
21:00:37|0.23507
21:00:38|0.23496
21:00:39|0.23496
21:00:39|0.235
21:00:40|0.23515
21:00:41|0.23513
21:00:42|0.23514
21:00:44|0.23509
21:00:45|0.23498
21:00:46|0.23498
21:00:46|0.23487
21:00:47|0.23485
21:00:48|0.23503
21:00:49|0.23511
21:00:50|0.23521
21:00:51|0.23525
21:00:52|0.23533
21:00:53|0.23533
21:00:55|0.23541
21:00:56|0.23549
21:00:57|0.23549
21:00:58|0.23568
21:00:58|0.23574
21:00:59|0.23574
21:01:00|0.23576
21:01:01|0.23576
21:01:02|0.23574
21:01:04|0.23563
21:01:05|0.23553
21:01:05|0.23581
21:01:06|0.23577
21:01:08|0.23576
21:01:08|0.23579
21:01:09|0.23608
21:01:10|0.23611
21:01:11|0.23607
21:01:12|0.2362
21:01:14|0.23623
21:01:14|0.23619
21:01:15|0.23637
21:01:16|0.23641
21:01:17|0.23625
21:01:18|0.23625
21:01:20|0.23632
21:01:21|0.23611
21:01:23|0.23614
21:01:23|0.23615
21:01:24|0.2362
21:01:26|0.23636
21:01:27|0.23631
21:01:27|0.23631
21:01:29|0.23627
21:01:30|0.2363
21:01:31|0.23626
21:01:31|0.23622
21:01:33|0.2362
21:01:34|0.2362
21:01:34|0.2362
21:01:35|0.23635
21:01:37|0.23645
21:01:38|0.23642
21:01:38|0.23636
21:01:40|0.23643
21:01:40|0.23631
21:01:41|0.23631
21:01:42|0.23631
21:01:44|0.23631
21:01:44|0.23644
21:01:46|0.23642
21:01:46|0.23624
21:01:48|0.23624
21:01:48|0.23613
21:01:50|0.23602
21:01:51|0.23602
21:01:51|0.23605
21:01:53|0.23605
21:01:53|0.23609
21:01:55|0.23616
21:01:56|0.23634
21:01:57|0.23634
21:01:58|0.23632
21:01:59|0.23626
21:02:00|0.23626
21:02:01|0.23616
21:02:02|0.23607
21:02:03|0.23608
21:02:04|0.23608
21:02:05|0.23606
21:02:06|0.23618
21:02:07|0.23621
21:02:08|0.23646
21:02:10|0.23658
21:02:10|0.23665
21:02:11|0.23667
21:02:13|0.23664
21:02:13|0.23645
21:02:14|0.23655
21:02:16|0.23632
21:02:16|0.23639
21:02:17|0.23627
21:02:18|0.23629
21:02:19|0.23632
21:02:21|0.23643
21:02:22|0.23651
21:02:23|0.23646
21:02:24|0.2362
21:02:25|0.23617
21:02:26|0.23617
21:02:27|0.23615
21:02:28|0.236
21:02:29|0.23594
21:02:30|0.23606
21:02:31|0.23605
21:02:32|0.23589
21:02:33|0.23575
21:02:34|0.23588
21:02:35|0.23585
21:02:37|0.23585
21:02:37|0.23573
21:02:38|0.23577
21:02:39|0.23578
21:02:40|0.23576
21:02:41|0.23585
21:02:42|0.23584
21:02:43|0.2359
21:02:44|0.236
21:02:45|0.23596
21:02:46|0.23589
21:02:47|0.23587
21:02:48|0.23587
21:02:49|0.23582
21:02:50|0.23582
21:02:51|0.23593
21:02:52|0.23578
21:02:53|0.23578
21:02:54|0.23578
21:02:55|0.23575
21:02:56|0.23578
21:02:57|0.23586
21:02:58|0.23599
21:02:59|0.23598
21:03:01|0.23597
21:03:02|0.23597
21:03:03|0.23574
21:03:04|0.23556
21:03:05|0.23557
21:03:06|0.23557
21:03:06|0.23548
21:03:07|0.23543
21:03:09|0.23561
21:03:09|0.23561
21:03:10|0.23569
21:03:12|0.23581
21:03:13|0.23579
21:03:14|0.23584
21:03:14|0.23585
21:03:15|0.23585
21:03:16|0.23587
21:03:18|0.23586
21:03:18|0.23586
21:03:20|0.23581
21:03:20|0.23596
21:03:22|0.23593
21:03:23|0.23581
21:03:25|0.23573
21:03:26|0.23573
21:03:27|0.23572
21:03:28|0.23572
21:03:29|0.2357
21:03:30|0.23566
21:03:31|0.23566
21:03:32|0.23575
21:03:33|0.23573
21:03:34|0.23568
21:03:35|0.2358
21:03:36|0.23571
21:03:38|0.23571
21:03:38|0.23571
21:03:39|0.2357
21:03:40|0.23563
21:03:41|0.23563
21:03:42|0.2356
21:03:43|0.23557
21:03:45|0.23545
21:03:45|0.23543
21:03:46|0.2354
21:03:47|0.23531
21:03:49|0.23534
21:03:50|0.23516
21:03:50|0.23516
21:03:52|0.23516
21:03:53|0.23526
21:03:54|0.23529
21:03:55|0.23508
21:03:56|0.23518
21:03:56|0.23518
21:03:57|0.23518
21:03:59|0.23519
21:04:00|0.23541
21:04:01|0.2354
21:04:02|0.23533
21:04:03|0.23533
21:04:04|0.23527
21:04:05|0.23529
21:04:06|0.23529
21:04:07|0.23529
21:04:08|0.23529
21:04:09|0.23528
21:04:10|0.23528
21:04:11|0.23539
21:04:12|0.23556
21:04:13|0.23562
21:04:14|0.23554
21:04:15|0.23554
21:04:16|0.23548
21:04:17|0.23539
21:04:18|0.2354
21:04:19|0.2354
21:04:20|0.2354
21:04:21|0.23547
21:04:22|0.23538
21:04:24|0.23546
21:04:24|0.23546
21:04:25|0.23546
21:04:26|0.23546
21:04:28|0.23563
21:04:29|0.23565
21:04:30|0.23565
21:04:31|0.23574
21:04:32|0.23573
21:04:33|0.23573
21:04:34|0.23575
21:04:35|0.23575
21:04:36|0.23578
21:04:37|0.23578
21:04:38|0.23576
21:04:39|0.23574
21:04:40|0.23565
21:04:42|0.23565
21:04:42|0.23563
21:04:43|0.23563
21:04:44|0.23563
21:04:45|0.23554
21:04:47|0.23537
21:04:47|0.23541
21:04:49|0.23538
21:04:50|0.23538
21:04:51|0.23538
21:04:51|0.23538
21:04:53|0.2354
21:04:54|0.2354
21:04:54|0.23535
21:04:55|0.23535
21:04:56|0.23535
21:04:58|0.23521
21:04:58|0.23523
21:04:59|0.23523
21:05:00|0.23523
21:05:02|0.23511
21:05:03|0.23513
21:05:03|0.23513
21:05:05|0.2351
21:05:05|0.2351
21:05:07|0.23515
21:05:08|0.23516
21:05:08|0.23522
21:05:10|0.23522
21:05:10|0.23522
21:05:12|0.23528
21:05:13|0.23528
21:05:13|0.23538
21:05:14|0.23554
21:05:15|0.2355
21:05:16|0.23541
21:05:18|0.23523
21:05:19|0.23523
21:05:20|0.2352
21:05:21|0.2352
21:05:21|0.2352
21:05:23|0.2352
21:05:23|0.23537
21:05:25|0.23537
21:05:26|0.23514
21:05:27|0.23517
21:05:28|0.23517
21:05:29|0.23517
21:05:30|0.23517
21:05:31|0.23537
21:05:32|0.23509
21:05:33|0.23519
21:05:34|0.23519
21:05:35|0.23519
21:05:36|0.23547
21:05:37|0.23553
21:05:38|0.23553
21:05:39|0.23553
21:05:40|0.23553
21:05:41|0.23553
21:05:42|0.23553
21:05:43|0.23553
21:05:45|0.23553
21:05:46|0.23553
21:05:46|0.23553
21:05:48|0.23553
21:05:49|0.23548
21:05:49|0.23548
21:05:51|0.23553
21:05:52|0.23556
21:05:53|0.23554
21:05:53|0.23554
21:05:54|0.23553
21:05:55|0.23539
21:05:56|0.23539
21:05:57|0.23533
21:05:58|0.2352
21:06:00|0.23521
21:06:00|0.23535
21:06:01|0.23535
21:06:03|0.23535
21:06:04|0.23535
21:06:04|0.23535
21:06:06|0.23535
21:06:07|0.23535
21:06:07|0.2354
21:06:08|0.2354
21:06:10|0.2355
21:06:11|0.23538
21:06:11|0.23558
21:06:12|0.23568
21:06:13|0.23577
21:06:15|0.23577
21:06:16|0.23577
21:06:17|0.23585
21:06:18|0.23584
21:06:18|0.23582
21:06:19|0.23582
21:06:20|0.23593
21:06:21|0.23597
21:06:22|0.23569
21:06:23|0.23581
21:06:24|0.23593
21:06:26|0.23604
21:06:27|0.23601
21:06:29|0.236
21:06:30|0.236
21:06:31|0.236
21:06:32|0.23597
21:06:33|0.236
21:06:34|0.236
21:06:35|0.23582
21:06:36|0.23595
21:06:37|0.23595
21:06:38|0.23595
21:06:39|0.23591
21:06:40|0.23591
21:06:41|0.23592
21:06:42|0.236
21:06:43|0.23606
21:06:44|0.23606
21:06:45|0.23606
21:06:46|0.23606
21:06:47|0.23606
21:06:48|0.23589
21:06:49|0.23589
21:06:50|0.23592
21:06:51|0.23592
21:06:52|0.23588
21:06:53|0.23582
21:06:54|0.23581
21:06:55|0.23581
21:06:56|0.23581
21:06:57|0.23587
21:06:58|0.23595
21:06:59|0.23595
21:07:00|0.23594
21:07:01|0.23599
21:07:02|0.23605
21:07:03|0.23605
21:07:04|0.23607
21:07:05|0.23616
21:07:06|0.23616
21:07:07|0.23618
21:07:08|0.2363
21:07:09|0.2363
21:07:10|0.23635
21:07:11|0.23631
21:07:12|0.23608
21:07:13|0.2363
21:07:14|0.23604
21:07:15|0.23606
21:07:16|0.23601
21:07:17|0.23598
21:07:18|0.23583
21:07:19|0.23589
21:07:20|0.23589
21:07:21|0.236
21:07:22|0.236
21:07:23|0.236
21:07:24|0.236
21:07:25|0.23596
21:07:27|0.23602
21:07:27|0.23602
21:07:28|0.23602
21:07:30|0.23606
21:07:30|0.23604
21:07:31|0.23611
21:07:33|0.23619
21:07:34|0.23609
21:07:35|0.23598
21:07:36|0.23617
21:07:37|0.23618
21:07:38|0.23618
21:07:39|0.23613
21:07:40|0.23609
21:07:42|0.23609
21:07:42|0.23609
21:07:43|0.23609
21:07:45|0.23618
21:07:46|0.23618
21:07:47|0.23618
21:07:48|0.23629
21:07:48|0.23629
21:07:50|0.23629
21:07:51|0.23629
21:07:52|0.23629
21:07:53|0.23641
21:07:53|0.23639
21:07:55|0.23643
21:07:55|0.23643
21:07:57|0.23643
21:07:57|0.23652
21:07:59|0.23657
21:08:00|0.23654
21:08:00|0.23643
21:08:02|0.23643
21:08:03|0.23644
21:08:04|0.23644
21:08:05|0.23634
21:08:06|0.2363
21:08:07|0.23646
21:08:08|0.23645
21:08:09|0.23645
21:08:10|0.23634
21:08:11|0.2364
21:08:12|0.23647
21:08:13|0.23648
21:08:14|0.23652
21:08:15|0.23659
21:08:16|0.23664
21:08:17|0.23663
21:08:18|0.23659
21:08:19|0.23659
21:08:20|0.23659
21:08:21|0.23644
21:08:22|0.23644
21:08:23|0.23648
21:08:24|0.23638
21:08:25|0.23629
21:08:26|0.23628
21:08:28|0.23628
21:08:29|0.23645
21:08:30|0.23631
21:08:31|0.23631
21:08:32|0.23625
21:08:33|0.23625
21:08:34|0.23628
21:08:35|0.23632
21:08:36|0.23629
21:08:37|0.23629
21:08:38|0.23625
21:08:39|0.23625
21:08:40|0.23625
21:08:41|0.23611
21:08:42|0.23613
21:08:43|0.23615
21:08:44|0.23617
21:08:45|0.23623
21:08:46|0.23625
21:08:47|0.23643
21:08:48|0.23645
21:08:49|0.23637
21:08:50|0.23645
21:08:51|0.23645
21:08:52|0.23639
21:08:53|0.23632
21:08:54|0.23627
21:08:55|0.23623
21:08:56|0.23615
21:08:57|0.23619
21:08:58|0.23621
21:08:59|0.2361
21:09:00|0.2361
21:09:01|0.23607
21:09:03|0.23607
21:09:03|0.23592
21:09:04|0.23594
21:09:06|0.23593
21:09:06|0.23581
21:09:08|0.23575
21:09:09|0.23588
21:09:09|0.23588
21:09:10|0.23575
21:09:12|0.23577
21:09:12|0.23587
21:09:13|0.23591
21:09:15|0.23576
21:09:15|0.23576
21:09:16|0.23577
21:09:17|0.23579
21:09:19|0.23593
21:09:20|0.2359
21:09:21|0.23589
21:09:22|0.23576
21:09:22|0.23576
21:09:23|0.23565
21:09:24|0.23558
21:09:26|0.23558
21:09:27|0.23559
21:09:28|0.2356
21:09:29|0.2356
21:09:30|0.23579
21:09:31|0.23579
21:09:33|0.23601
21:09:33|0.236
21:09:34|0.23587
21:09:35|0.23587
21:09:36|0.23617
21:09:37|0.23617
21:09:38|0.23617
21:09:40|0.23624
21:09:41|0.23623
21:09:42|0.23606
21:09:43|0.23595
21:09:44|0.236
21:09:44|0.23597
21:09:46|0.23592
21:09:47|0.23591
21:09:48|0.23582
21:09:49|0.23582
21:09:50|0.2359
21:09:51|0.2359
21:09:52|0.2359
21:09:53|0.2359
21:09:54|0.2359
21:09:55|0.23592
21:09:56|0.23577
21:09:57|0.23587
21:09:58|0.23587
21:09:59|0.23587
21:10:00|0.23598
21:10:01|0.23608
21:10:02|0.23601
21:10:03|0.23593
21:10:04|0.23593
21:10:05|0.23591
21:10:06|0.23581
21:10:07|0.23568
21:10:08|0.23573
21:10:09|0.23578
21:10:10|0.23586
21:10:11|0.23586
21:10:12|0.23585
21:10:13|0.23579
21:10:14|0.23542
21:10:15|0.23559
21:10:16|0.23553
21:10:17|0.23566
21:10:18|0.23566
21:10:19|0.23557
21:10:20|0.23552
21:10:21|0.23567
21:10:22|0.23565
21:10:23|0.23565
21:10:24|0.23577
21:10:25|0.23577
21:10:26|0.23582
21:10:27|0.2358
21:10:28|0.23581
21:10:30|0.23585
21:10:31|0.23588
21:10:32|0.23575
21:10:33|0.23577
21:10:35|0.23571
21:10:35|0.23571
21:10:36|0.23566
21:10:37|0.23566
21:10:38|0.23565
21:10:39|0.23565
21:10:40|0.23565
21:10:41|0.23565
21:10:42|0.2359
21:10:43|0.2359
21:10:44|0.2359
21:10:45|0.2359
21:10:46|0.236
21:10:47|0.23603
21:10:48|0.23615
21:10:49|0.23615
21:10:50|0.23606
21:10:51|0.23602
21:10:52|0.23605
21:10:53|0.23605
21:10:54|0.23604
21:10:55|0.23594
21:10:56|0.23586
21:10:57|0.23585
21:10:58|0.23585
21:10:59|0.23587
21:11:00|0.23587
21:11:01|0.23587
21:11:02|0.23584
21:11:03|0.23577
21:11:04|0.23577
21:11:05|0.23577
21:11:06|0.23577
21:11:07|0.23577
21:11:08|0.23578
21:11:09|0.23585
21:11:10|0.23594
21:11:11|0.23589
21:11:12|0.23589
21:11:13|0.23589
21:11:14|0.23581
21:11:15|0.23581
21:11:16|0.23581
21:11:17|0.23581
21:11:18|0.23583
21:11:19|0.23583
21:11:20|0.23583
21:11:21|0.23583
21:11:22|0.23593
21:11:23|0.23593
21:11:24|0.23589
21:11:25|0.23583
21:11:27|0.23583
21:11:27|0.23581
21:11:28|0.23574
21:11:30|0.23566
21:11:31|0.23566
21:11:33|0.23577
21:11:33|0.23578
21:11:34|0.2358
21:11:35|0.23579
21:11:36|0.23579
21:11:37|0.23579
21:11:39|0.23583
21:11:39|0.23578
21:11:41|0.2356
21:11:42|0.23564
21:11:43|0.23562
21:11:44|0.23538
21:11:45|0.23536
21:11:45|0.23544
21:11:47|0.23544
21:11:47|0.23542
21:11:49|0.23534
21:11:49|0.23537
21:11:50|0.23537
21:11:51|0.23537
21:11:53|0.23537
21:11:54|0.23537
21:11:54|0.23537
21:11:55|0.23537
21:11:56|0.23544
21:11:57|0.23544
21:11:59|0.23544
21:11:59|0.23543
21:12:00|0.2354
21:12:01|0.23541
21:12:02|0.23541
21:12:04|0.23547
21:12:04|0.23542
21:12:05|0.23537
21:12:06|0.23537
21:12:08|0.23526
21:12:09|0.23524
21:12:09|0.2351
21:12:10|0.23521
21:12:12|0.23524
21:12:13|0.23535
21:12:14|0.23524
21:12:15|0.23517
21:12:16|0.2352
21:12:17|0.23518
21:12:18|0.23517
21:12:19|0.23517
21:12:20|0.23517
21:12:21|0.23518
21:12:21|0.23517
21:12:23|0.23507
21:12:24|0.23509
21:12:25|0.23509
21:12:26|0.23509
21:12:27|0.23509
21:12:28|0.23509
21:12:29|0.23503
21:12:30|0.235
21:12:31|0.23507
21:12:32|0.23507
21:12:34|0.23512
21:12:34|0.23518
21:12:35|0.23518
21:12:37|0.23514
21:12:38|0.23514
21:12:39|0.23514
21:12:40|0.23514
21:12:41|0.235
21:12:42|0.23493
21:12:43|0.23489
21:12:44|0.23476
21:12:45|0.23482
21:12:46|0.23485
21:12:47|0.23488
21:12:48|0.23488
21:12:49|0.23478
21:12:50|0.23478
21:12:51|0.2348
21:12:52|0.23484
21:12:53|0.23472
21:12:54|0.23472
21:12:55|0.2348
21:12:56|0.2348
21:12:57|0.2348
21:12:58|0.23479
21:12:59|0.23479
21:13:00|0.23468
21:13:01|0.23468
21:13:02|0.23482
21:13:03|0.23487
21:13:04|0.23481
21:13:05|0.23471
21:13:06|0.23471
21:13:07|0.2348
21:13:08|0.23472
21:13:09|0.2347
21:13:10|0.2347
21:13:11|0.23455
21:13:12|0.23459
21:13:13|0.23459
21:13:14|0.23454
21:13:15|0.23431
21:13:16|0.2345
21:13:17|0.23455
21:13:18|0.23457
21:13:19|0.23462
21:13:20|0.23462
21:13:21|0.23457
21:13:22|0.23463
21:13:23|0.23462
21:13:24|0.23455
21:13:25|0.23455
21:13:26|0.23448
21:13:27|0.23448
21:13:28|0.23439
21:13:29|0.23433
21:13:30|0.23433
21:13:31|0.23433
21:13:32|0.23433
21:13:34|0.23434
21:13:35|0.23439
21:13:36|0.23439
21:13:37|0.23444
21:13:39|0.23436
21:13:39|0.23455
21:13:40|0.23459
21:13:41|0.23455
21:13:42|0.23457
21:13:43|0.23457
21:13:44|0.23457
21:13:46|0.23486
21:13:47|0.23488
21:13:47|0.2347
21:13:49|0.23462
21:13:50|0.23462
21:13:51|0.23464
21:13:52|0.23483
21:13:53|0.23483
21:13:54|0.23483
21:13:55|0.23481
21:13:56|0.23481
21:13:57|0.23478
21:13:58|0.23474
21:13:59|0.23474
21:14:00|0.23466
21:14:01|0.23476
21:14:02|0.23476
21:14:03|0.23463
21:14:04|0.23478
21:14:05|0.23469
21:14:07|0.23469
21:14:07|0.23469
21:14:09|0.23468
21:14:09|0.23468
21:14:10|0.23454
21:14:12|0.23459
21:14:12|0.23447
21:14:13|0.23447
21:14:14|0.23447
21:14:15|0.23447
21:14:16|0.23457
21:14:18|0.23457
21:14:19|0.23455
21:14:20|0.23455
21:14:21|0.23457
21:14:22|0.23448
21:14:23|0.23448
21:14:24|0.2345
21:14:24|0.2345
21:14:25|0.23455
21:14:26|0.2346
21:14:27|0.23471
21:14:29|0.23477
21:14:30|0.23478
21:14:31|0.23482
21:14:32|0.23482
21:14:33|0.23493
21:14:35|0.23492
21:14:36|0.23482
21:14:37|0.2348
21:14:38|0.2347
21:14:39|0.2347
21:14:40|0.23471
21:14:41|0.23466
21:14:43|0.23466
21:14:43|0.2346
21:14:44|0.2346
21:14:45|0.2346
21:14:46|0.23461
21:14:47|0.23461
21:14:48|0.23461
21:14:49|0.23461
21:14:50|0.23461
21:14:51|0.23437
21:14:52|0.23446
21:14:53|0.23446
21:14:54|0.23442
21:14:55|0.23421
21:14:56|0.23421
21:14:57|0.23421
21:14:58|0.23418
21:14:59|0.23416
21:15:00|0.23416
21:15:01|0.23416
21:15:02|0.23429
21:15:03|0.23432
21:15:05|0.23435
21:15:06|0.23438
21:15:06|0.23436
21:15:08|0.23445
21:15:08|0.23447
21:15:10|0.23449
21:15:10|0.2345
21:15:11|0.2345
21:15:12|0.2345
21:15:13|0.23464
21:15:15|0.23474
21:15:15|0.23476
21:15:16|0.23485
21:15:17|0.23496
21:15:19|0.235
21:15:20|0.23499
21:15:20|0.23488
21:15:21|0.23488
21:15:23|0.23504
21:15:23|0.23515
21:15:24|0.23515
21:15:26|0.23515
21:15:26|0.23524
21:15:27|0.23524
21:15:28|0.23524
21:15:30|0.23524
21:15:30|0.2353
21:15:31|0.23531
21:15:32|0.23533
21:15:33|0.23531
21:15:35|0.23531
21:15:36|0.23532
21:15:36|0.23531
21:15:38|0.23531
21:15:39|0.23531
21:15:40|0.23546
21:15:41|0.2354
21:15:41|0.23531
21:15:43|0.23524
21:15:44|0.23519
21:15:45|0.23525
21:15:46|0.23525
21:15:47|0.23505
21:15:48|0.23502
21:15:49|0.235
21:15:50|0.23496
21:15:52|0.23488
21:15:53|0.23492
21:15:54|0.23492
21:15:55|0.23492
21:15:56|0.23498
21:15:57|0.23499
21:15:58|0.23499
21:15:59|0.23494
21:16:00|0.23478
21:16:01|0.23478
21:16:02|0.23471
21:16:03|0.23471
21:16:04|0.23471
21:16:05|0.23469
21:16:06|0.23479
21:16:07|0.23464
21:16:08|0.23466
21:16:09|0.23462
21:16:10|0.23459
21:16:11|0.23461
21:16:12|0.23461
21:16:13|0.23461
21:16:14|0.23457
21:16:15|0.23457
21:16:16|0.23466
21:16:17|0.23459
21:16:18|0.23459
21:16:19|0.23455
21:16:20|0.23451
21:16:21|0.23451
21:16:22|0.23451
21:16:23|0.2345
21:16:24|0.23451
21:16:25|0.2345
21:16:26|0.2345
21:16:27|0.23455
21:16:28|0.23446
21:16:29|0.23434
21:16:30|0.23434
21:16:31|0.23427
21:16:32|0.2342
21:16:33|0.23427
21:16:34|0.23427
21:16:35|0.23429
21:16:37|0.23425
21:16:37|0.23425
21:16:39|0.23424
21:16:39|0.23408
21:16:40|0.23409
21:16:42|0.23408
21:16:42|0.23417
21:16:43|0.23412
21:16:45|0.23398
21:16:46|0.23398
21:16:47|0.23391
21:16:47|0.23397
21:16:49|0.23397
21:16:49|0.23403
21:16:50|0.23398
21:16:52|0.23389
21:16:53|0.23381
21:16:54|0.23381
21:16:55|0.23379
21:16:56|0.23379
21:16:57|0.23377
21:16:58|0.23386
21:16:59|0.23391
21:17:00|0.23403
21:17:01|0.23403
21:17:02|0.23399
21:17:04|0.23402
21:17:04|0.23403
21:17:06|0.23402
21:17:07|0.23402
21:17:08|0.23405
21:17:09|0.2342
21:17:09|0.23421
21:17:11|0.23413
21:17:12|0.23413
21:17:13|0.23414
21:17:14|0.23421
21:17:15|0.2342
21:17:16|0.23435
21:17:17|0.23436
21:17:18|0.23435
21:17:19|0.2343
21:17:20|0.2343
21:17:21|0.23422
21:17:22|0.2341
21:17:23|0.23424
21:17:24|0.23424
21:17:25|0.23434
21:17:26|0.23434
21:17:27|0.23434
21:17:28|0.23436
21:17:29|0.23436
21:17:30|0.23442
21:17:31|0.2346
21:17:32|0.23464
21:17:33|0.23464
21:17:34|0.23459
21:17:35|0.23454
21:17:37|0.23455
21:17:39|0.23459
21:17:40|0.23476
21:17:41|0.23479
21:17:42|0.23487
21:17:42|0.23487
21:17:44|0.23485
21:17:45|0.23485
21:17:46|0.23485
21:17:47|0.23485
21:17:49|0.23483
21:17:49|0.23463
21:17:50|0.23464
21:17:51|0.23461
21:17:52|0.23455
21:17:53|0.23451
21:17:54|0.23442
21:17:55|0.23438
21:17:56|0.23432
21:17:57|0.23436
21:17:58|0.23436
21:17:59|0.23432
21:18:00|0.23424
21:18:01|0.23423
21:18:02|0.2343
21:18:03|0.2343
21:18:04|0.2343
21:18:05|0.23421
21:18:06|0.23421
21:18:07|0.23414
21:18:08|0.23414
21:18:09|0.23413
21:18:11|0.23402
21:18:11|0.23411
21:18:13|0.23399
21:18:13|0.23398
21:18:15|0.23398
21:18:15|0.23393
21:18:16|0.23393
21:18:17|0.23396
21:18:19|0.23399
21:18:19|0.23405
21:18:20|0.23405
21:18:22|0.23405
21:18:23|0.23401
21:18:24|0.23401
21:18:25|0.23398
21:18:26|0.23398
21:18:27|0.23396
21:18:28|0.23396
21:18:29|0.23398
21:18:30|0.23398
21:18:31|0.23398
21:18:32|0.23398
21:18:33|0.23398
21:18:34|0.23393
21:18:35|0.23398
21:18:36|0.2341
21:18:38|0.2341
21:18:38|0.2341
21:18:40|0.23403
21:18:41|0.23403
21:18:42|0.23404
21:18:43|0.23404
21:18:44|0.23398
21:18:46|0.2337
21:18:46|0.23366
21:18:47|0.23368
21:18:49|0.23371
21:18:49|0.23369
21:18:50|0.2337
21:18:51|0.2338
21:18:52|0.23382
21:18:54|0.23376
21:18:54|0.23382
21:18:55|0.23392
21:18:56|0.23392
21:18:57|0.23395
21:18:58|0.23397
21:18:59|0.23385
21:19:00|0.2339
21:19:01|0.23407
21:19:02|0.23403
21:19:03|0.23398
21:19:05|0.23408
21:19:06|0.23408
21:19:07|0.234
21:19:08|0.23414
21:19:09|0.2343
21:19:10|0.23432
21:19:11|0.23431
21:19:12|0.23424
21:19:13|0.23421
21:19:14|0.23391
21:19:15|0.234
21:19:16|0.23407
21:19:17|0.23407
21:19:18|0.23413
21:19:19|0.23414
21:19:20|0.23415
21:19:21|0.2342
21:19:22|0.2342
21:19:23|0.2342
21:19:24|0.23413
21:19:25|0.23413
21:19:26|0.23408
21:19:27|0.23403
21:19:28|0.23403
21:19:29|0.23403
21:19:30|0.23409
21:19:31|0.23398
21:19:32|0.23404
21:19:33|0.23404
21:19:34|0.23388
21:19:35|0.23388
21:19:36|0.23387
21:19:37|0.23375
21:19:39|0.23364
21:19:39|0.23367
21:19:40|0.23374
21:19:41|0.23363
21:19:43|0.23375
21:19:44|0.23375
21:19:44|0.23375
21:19:46|0.23391
21:19:47|0.23394
21:19:47|0.23394
21:19:49|0.23381
21:19:50|0.23378
21:19:51|0.23375
21:19:52|0.23376
21:19:53|0.23389
21:19:54|0.23389
21:19:55|0.23401
21:19:56|0.23393
21:19:57|0.23393
21:19:58|0.23393
21:19:59|0.23393
21:20:00|0.23393
21:20:02|0.23398
21:20:02|0.23398
21:20:03|0.23396
21:20:04|0.23396
21:20:05|0.23402
21:20:07|0.23402
21:20:07|0.23402
21:20:08|0.23402
21:20:09|0.23404
21:20:10|0.23405
21:20:11|0.23405
21:20:12|0.23405
21:20:13|0.23402
21:20:14|0.2339
21:20:15|0.23391
21:20:17|0.23391
21:20:17|0.23398
21:20:18|0.23392
21:20:19|0.23392
21:20:20|0.23392
21:20:21|0.23402
21:20:22|0.23402
21:20:23|0.23401
21:20:24|0.23401
21:20:25|0.23401
21:20:26|0.23389
21:20:28|0.23389
21:20:28|0.23385
21:20:29|0.23385
21:20:30|0.23385
21:20:31|0.23371
21:20:32|0.23374
21:20:33|0.23377
21:20:34|0.23387
21:20:35|0.23392
21:20:36|0.23393
21:20:37|0.23393
21:20:39|0.23393
21:20:39|0.23393
21:20:40|0.23393
21:20:42|0.23392
21:20:43|0.23392
21:20:44|0.23387
21:20:44|0.23387
21:20:46|0.23387
21:20:47|0.23376
21:20:48|0.23376
21:20:49|0.2336
21:20:51|0.23361
21:20:51|0.23361
21:20:53|0.23358
21:20:53|0.2335
21:20:54|0.23346
21:20:56|0.23334
21:20:57|0.23322
21:20:57|0.23317
21:20:59|0.23314
21:21:00|0.23327
21:21:00|0.23342
21:21:02|0.23356
21:21:02|0.2336
21:21:04|0.2336
21:21:04|0.23373
21:21:06|0.23375
21:21:07|0.23371
21:21:07|0.23359
21:21:08|0.23359
21:21:09|0.23364
21:21:11|0.23376
21:21:11|0.23376
21:21:12|0.23376
21:21:13|0.23376
21:21:14|0.23376
21:21:15|0.23375
21:21:17|0.23353
21:21:18|0.23353
21:21:19|0.23362
21:21:19|0.2337
21:21:21|0.2337
21:21:21|0.2337
21:21:22|0.2337
21:21:23|0.23366
21:21:24|0.23366
21:21:25|0.23366
21:21:27|0.23366
21:21:27|0.23342
21:21:29|0.23342
21:21:29|0.23342
21:21:30|0.23341
21:21:31|0.23326
21:21:32|0.23331
21:21:33|0.23348
21:21:35|0.2335
21:21:35|0.2335
21:21:36|0.23343
21:21:38|0.23343
21:21:38|0.23343
21:21:39|0.23343
21:21:40|0.23343
21:21:42|0.23343
21:21:43|0.23359
21:21:44|0.23359
21:21:45|0.23355
21:21:46|0.23355
21:21:47|0.23355
21:21:47|0.23354
21:21:49|0.23358
21:21:50|0.23361
21:21:51|0.2336
21:21:52|0.23353
21:21:52|0.23348
21:21:54|0.23344
21:21:55|0.23332
21:21:56|0.23331
21:21:57|0.23322
21:21:58|0.23323
21:21:59|0.23325
21:22:00|0.23324
21:22:01|0.23324
21:22:02|0.23324
21:22:03|0.23323
21:22:04|0.23323
21:22:05|0.23323
21:22:06|0.2331
21:22:07|0.23309
21:22:07|0.23321
21:22:09|0.23317
21:22:10|0.23314
21:22:11|0.23313
21:22:12|0.23313
21:22:13|0.23321
21:22:14|0.23335
21:22:15|0.23336
21:22:16|0.23327
21:22:17|0.23325
21:22:18|0.2332
21:22:19|0.2332
21:22:20|0.23322
21:22:21|0.23322
21:22:22|0.23322
21:22:23|0.23312
21:22:24|0.23312
21:22:25|0.23312
21:22:26|0.23304
21:22:27|0.233
21:22:28|0.233
21:22:29|0.23302
21:22:30|0.23306
21:22:31|0.23305
21:22:32|0.23305
21:22:33|0.233
21:22:34|0.23307
21:22:35|0.23314
21:22:36|0.23323
21:22:37|0.23325
21:22:38|0.2333
21:22:39|0.2333
21:22:40|0.23323
21:22:42|0.23327
21:22:42|0.23328
21:22:43|0.23328
21:22:45|0.23325
21:22:46|0.23332
21:22:47|0.23334
21:22:48|0.23334
21:22:49|0.23335
21:22:50|0.23335
21:22:51|0.2333
21:22:52|0.23324
21:22:53|0.23316
21:22:54|0.23315
21:22:55|0.23318
21:22:56|0.23335
21:22:57|0.23335
21:22:58|0.23336
21:22:59|0.23335
21:23:00|0.23337
21:23:00|0.23343
21:23:02|0.23343
21:23:03|0.23342
21:23:04|0.2334
21:23:05|0.23344
21:23:06|0.23334
21:23:07|0.23326
21:23:08|0.23315
21:23:08|0.23318
21:23:10|0.23318
21:23:11|0.23317
21:23:12|0.23317
21:23:13|0.23331
21:23:14|0.2334
21:23:14|0.23332
21:23:16|0.23332
21:23:16|0.23332
21:23:17|0.23329
21:23:19|0.23332
21:23:20|0.23332
21:23:21|0.23333
21:23:22|0.23324
21:23:23|0.23334
21:23:24|0.23333
21:23:25|0.23327
21:23:26|0.23317
21:23:27|0.23322
21:23:28|0.23319
21:23:29|0.23319
21:23:30|0.23319
21:23:31|0.23336
21:23:32|0.23335
21:23:33|0.2333
21:23:34|0.2333
21:23:35|0.2334
21:23:36|0.2334
21:23:37|0.23341
21:23:38|0.23341
21:23:39|0.23324
21:23:40|0.23324
21:23:42|0.23328
21:23:42|0.23328
21:23:44|0.23339
21:23:45|0.23361
21:23:46|0.2335
21:23:47|0.23345
21:23:48|0.23345
21:23:49|0.23324
21:23:51|0.23328
21:23:52|0.23322
21:23:52|0.23324
21:23:54|0.23322
21:23:55|0.23343
21:23:56|0.23334
21:23:57|0.23333
21:23:57|0.23333
21:23:58|0.23333
21:23:59|0.23333
21:24:01|0.23341
21:24:01|0.2334
21:24:02|0.23348
21:24:04|0.23347
21:24:05|0.23338
21:24:05|0.23338
21:24:07|0.23338
21:24:07|0.23338
21:24:09|0.23329
21:24:10|0.23329
21:24:10|0.23329
21:24:11|0.23326
21:24:12|0.23321
21:24:14|0.2331
21:24:14|0.2331
21:24:16|0.23317
21:24:16|0.23317
21:24:17|0.23328
21:24:18|0.23328
21:24:20|0.2332
21:24:21|0.23326
21:24:21|0.23326
21:24:22|0.23326
21:24:23|0.23334
21:24:24|0.2333
21:24:25|0.2333
21:24:26|0.23312
21:24:28|0.23312
21:24:28|0.23308
21:24:29|0.23301
21:24:31|0.23301
21:24:31|0.23301
21:24:33|0.23291
21:24:34|0.23299
21:24:35|0.23294
21:24:36|0.23294
21:24:37|0.23308
21:24:37|0.2331
21:24:39|0.2331
21:24:40|0.2331
21:24:40|0.2331
21:24:42|0.23322
21:24:43|0.23317
21:24:45|0.23317
21:24:46|0.23313
21:24:47|0.23313
21:24:48|0.23308
21:24:49|0.23305
21:24:50|0.23304
21:24:51|0.23303
21:24:52|0.23303
21:24:53|0.23305
21:24:54|0.23305
21:24:55|0.23303
21:24:56|0.23303
21:24:57|0.233
21:24:58|0.23294
21:24:59|0.23294
21:25:00|0.23321
21:25:01|0.23314
21:25:02|0.2333
21:25:03|0.23333
21:25:04|0.23333
21:25:06|0.23319
21:25:06|0.23319
21:25:07|0.23331
21:25:09|0.23334
21:25:09|0.23351
21:25:10|0.23353
21:25:11|0.23352
21:25:12|0.23353
21:25:13|0.23353
21:25:14|0.23336
21:25:15|0.23346
21:25:16|0.23367
21:25:17|0.23366
21:25:18|0.23366
21:25:19|0.23366
21:25:20|0.23366
21:25:21|0.23354
21:25:22|0.23357
21:25:23|0.23357
21:25:24|0.23357
21:25:25|0.2335
21:25:26|0.23346
21:25:27|0.23339
21:25:28|0.23339
21:25:29|0.23339
21:25:30|0.23327
21:25:31|0.23342
21:25:32|0.23343
21:25:33|0.2335
21:25:34|0.2335
21:25:35|0.23351
21:25:36|0.23351
21:25:37|0.23351
21:25:38|0.2333
21:25:39|0.2333
21:25:40|0.23322
21:25:41|0.23315
21:25:42|0.23317
21:25:44|0.23321
21:25:45|0.23312
21:25:46|0.23323
21:25:47|0.23326
21:25:48|0.2333
21:25:49|0.2333
21:25:50|0.23326
21:25:51|0.23326
21:25:52|0.23326
21:25:53|0.2331
21:25:55|0.23319
21:25:56|0.23318
21:25:56|0.23318
21:25:58|0.23318
21:25:59|0.23314
21:26:00|0.23319
21:26:01|0.23319
21:26:01|0.23303
21:26:02|0.233
21:26:04|0.23288
21:26:04|0.23292
21:26:05|0.23294
21:26:07|0.23305
21:26:08|0.23307
21:26:09|0.23306
21:26:10|0.23317
21:26:11|0.23317
21:26:12|0.23317
21:26:13|0.23317
21:26:14|0.2331
21:26:15|0.23295
21:26:16|0.23296
21:26:17|0.23296
21:26:18|0.23282
21:26:19|0.23282
21:26:20|0.23287
21:26:21|0.23283
21:26:22|0.23277
21:26:23|0.2327
21:26:24|0.23257
21:26:25|0.23251
21:26:26|0.23255
21:26:27|0.23265
21:26:28|0.23256
21:26:29|0.23247
21:26:30|0.2324
21:26:31|0.23238
21:26:32|0.23238
21:26:34|0.23231
21:26:34|0.23239
21:26:35|0.23254
21:26:36|0.23251
21:26:37|0.23258
21:26:39|0.2325
21:26:39|0.23244
21:26:41|0.23231
21:26:41|0.2323
21:26:42|0.2323
21:26:43|0.23228
21:26:45|0.23236
21:26:46|0.23242
21:26:47|0.23256
21:26:48|0.2325
21:26:50|0.23253
21:26:50|0.23253
21:26:51|0.2326
21:26:52|0.2326
21:26:53|0.2326
21:26:54|0.23277
21:26:56|0.23274
21:26:57|0.23274
21:26:58|0.23272
21:26:59|0.23271
21:27:00|0.23246
21:27:01|0.23234
21:27:02|0.23234
21:27:03|0.23252
21:27:04|0.23265
21:27:05|0.23265
21:27:06|0.23265
21:27:07|0.23264
21:27:07|0.23274
21:27:09|0.23282
21:27:10|0.2329
21:27:11|0.23288
21:27:12|0.23284
21:27:12|0.23288
21:27:14|0.23287
21:27:15|0.23287
21:27:16|0.23287
21:27:17|0.23267
21:27:18|0.23275
21:27:19|0.2327
21:27:20|0.2327
21:27:21|0.2327
21:27:22|0.23263
21:27:23|0.23259
21:27:25|0.23263
21:27:25|0.23265
21:27:26|0.23258
21:27:27|0.23253
21:27:28|0.23241
21:27:29|0.23241
21:27:30|0.23241
21:27:31|0.23242
21:27:32|0.23242
21:27:33|0.23242
21:27:34|0.23246
21:27:35|0.23255
21:27:36|0.23255
21:27:37|0.23259
21:27:38|0.23269
21:27:39|0.23277
21:27:40|0.2327
21:27:41|0.23276
21:27:42|0.23272
21:27:43|0.23272
21:27:44|0.23264
21:27:46|0.2326
21:27:47|0.2326
21:27:47|0.23255
21:27:49|0.23261
21:27:50|0.23263
21:27:51|0.23244
21:27:53|0.23254
21:27:53|0.23258
21:27:54|0.23258
21:27:56|0.23264
21:27:56|0.23261
21:27:58|0.23261
21:27:59|0.23261
21:28:00|0.23253
21:28:01|0.23243
21:28:02|0.23242
21:28:03|0.23244
21:28:03|0.23251
21:28:05|0.23251
21:28:06|0.23248
21:28:07|0.23248
21:28:08|0.23254
21:28:09|0.23254
21:28:10|0.23246
21:28:10|0.23239
21:28:12|0.23239
21:28:13|0.23229
21:28:13|0.23229
21:28:15|0.23226
21:28:16|0.23226
21:28:17|0.23226
21:28:18|0.23216
21:28:19|0.23219
21:28:20|0.23213
21:28:21|0.23213
21:28:22|0.23219
21:28:23|0.23222
21:28:24|0.23222
21:28:25|0.23226
21:28:26|0.23229
21:28:27|0.23228
21:28:27|0.23228
21:28:28|0.23227
21:28:30|0.23236
21:28:31|0.2324
21:28:32|0.2324
21:28:33|0.23245
21:28:34|0.23239
21:28:35|0.23253
21:28:36|0.23253
21:28:37|0.23253
21:28:38|0.23252
21:28:39|0.2327
21:28:40|0.23277
21:28:41|0.23276
21:28:42|0.23276
21:28:43|0.23275
21:28:44|0.23281
21:28:45|0.23281
21:28:46|0.23276
21:28:47|0.23259
21:28:49|0.23267
21:28:50|0.23267
21:28:51|0.23281
21:28:52|0.2328
21:28:54|0.23273
21:28:54|0.2325
21:28:55|0.23257
21:28:57|0.23272
21:28:58|0.23272
21:28:58|0.23277
21:29:00|0.23283
21:29:01|0.23283
21:29:02|0.23269
21:29:03|0.23266
21:29:05|0.23277
21:29:05|0.23277
21:29:06|0.23264
21:29:07|0.23265
21:29:09|0.23268
21:29:09|0.23268
21:29:11|0.23268
21:29:11|0.2327
21:29:12|0.2327
21:29:14|0.2327
21:29:15|0.23272
21:29:16|0.23266
21:29:17|0.23265
21:29:17|0.23265
21:29:19|0.23265
21:29:19|0.23253
21:29:20|0.23253
21:29:22|0.23253
21:29:22|0.23243
21:29:24|0.2324
21:29:24|0.23229
21:29:25|0.23219
21:29:27|0.23224
21:29:27|0.23228
21:29:28|0.23213
21:29:29|0.23217
21:29:31|0.2322
21:29:31|0.2322
21:29:32|0.23219
21:29:34|0.23213
21:29:34|0.23213
21:29:36|0.23226
21:29:36|0.23226
21:29:37|0.2322
21:29:39|0.2322
21:29:40|0.23216
21:29:40|0.23233
21:29:42|0.23233
21:29:43|0.23233
21:29:43|0.23233
21:29:44|0.23223
21:29:45|0.23213
21:29:46|0.23213
21:29:47|0.23218
21:29:49|0.23217
21:29:50|0.23211
21:29:51|0.23205
21:29:52|0.23209
21:29:54|0.23208
21:29:54|0.23211
21:29:56|0.23208
21:29:56|0.23227
21:29:58|0.23222
21:29:59|0.23225
21:29:59|0.23225
21:30:00|0.23224
21:30:02|0.23219
21:30:03|0.23207
21:30:04|0.23203
21:30:05|0.23203
21:30:06|0.232
21:30:07|0.2321
21:30:07|0.23214
21:30:09|0.23213
21:30:09|0.23222
21:30:11|0.23226
21:30:12|0.2323
21:30:12|0.2323
21:30:14|0.23256
21:30:14|0.23264
21:30:16|0.2326
21:30:17|0.2326
21:30:17|0.2326
21:30:18|0.2326
21:30:20|0.23233
21:30:21|0.23249
21:30:22|0.23257
21:30:22|0.23258
21:30:24|0.23277
21:30:25|0.23275
21:30:26|0.23273
21:30:27|0.23273
21:30:27|0.2327
21:30:29|0.2327
21:30:30|0.2327
21:30:31|0.2327
21:30:32|0.2327
21:30:32|0.23278
21:30:34|0.23283
21:30:34|0.23292
21:30:36|0.23288
21:30:37|0.2328
21:30:38|0.2328
21:30:39|0.2328
21:30:40|0.2328
21:30:41|0.2328
21:30:41|0.2328
21:30:43|0.23268
21:30:44|0.23273
21:30:45|0.23287
21:30:46|0.23285
21:30:47|0.23285
21:30:48|0.2328
21:30:49|0.23278
21:30:51|0.23278
21:30:52|0.23277
21:30:53|0.23275
21:30:54|0.23271
21:30:55|0.23253
21:30:56|0.2326
21:30:57|0.23267
21:30:58|0.23273
21:30:59|0.23273
21:31:00|0.23285
21:31:01|0.23289
21:31:02|0.23288
21:31:03|0.23283
21:31:04|0.23283
21:31:05|0.23283
21:31:06|0.233
21:31:07|0.23296
21:31:08|0.23296
21:31:09|0.2329
21:31:11|0.23288
21:31:11|0.23289
21:31:12|0.23288
21:31:13|0.23288
21:31:14|0.23288
21:31:15|0.2329
21:31:16|0.23282
21:31:17|0.23282
21:31:18|0.23282
21:31:19|0.23282
21:31:20|0.23282
21:31:21|0.23271
21:31:22|0.23264
21:31:23|0.23264
21:31:24|0.23264
21:31:25|0.23262
21:31:26|0.23251
21:31:27|0.23249
21:31:28|0.23248
21:31:29|0.23254
21:31:30|0.23269
21:31:31|0.23269
21:31:32|0.23269
21:31:33|0.23277
21:31:34|0.23276
21:31:35|0.23275
21:31:36|0.23245
21:31:37|0.23236
21:31:38|0.2324
21:31:39|0.23241
21:31:40|0.23241
21:31:41|0.23232
21:31:42|0.2322
21:31:43|0.2322
21:31:44|0.23204
21:31:45|0.23213
21:31:46|0.23213
21:31:47|0.23213
21:31:48|0.23213
21:31:50|0.2319
21:31:51|0.23181
21:31:52|0.23176
21:31:54|0.23173
21:31:54|0.23175
21:31:56|0.2316
21:31:57|0.23152
21:31:58|0.2317
21:31:59|0.2319
21:32:01|0.23185
21:32:02|0.23198
21:32:03|0.23197
21:32:04|0.2319
21:32:04|0.23191
21:32:06|0.23191
21:32:07|0.23196
21:32:08|0.23192
21:32:09|0.23201
21:32:10|0.23201
21:32:11|0.23197
21:32:12|0.23187
21:32:13|0.23187
21:32:14|0.23187
21:32:15|0.23159
21:32:16|0.23159
21:32:17|0.23154
21:32:18|0.23149
21:32:19|0.23143
21:32:20|0.23154
21:32:21|0.23161
21:32:21|0.23166
21:32:23|0.2318
21:32:24|0.23175
21:32:25|0.2317
21:32:25|0.2317
21:32:27|0.2317
21:32:28|0.23171
21:32:28|0.23121
21:32:29|0.23102
21:32:31|0.23082
21:32:32|0.23088
21:32:32|0.23065
21:32:34|0.23057
21:32:35|0.23023
21:32:36|0.23021
21:32:37|0.23051
21:32:38|0.2303
21:32:39|0.22997
21:32:39|0.22977
21:32:40|0.23002
21:32:41|0.22986
21:32:43|0.23002
21:32:44|0.22988
21:32:44|0.22973
21:32:46|0.22972
21:32:47|0.22963
21:32:48|0.22953
21:32:49|0.22928
21:32:50|0.22902
21:32:52|0.22963
21:32:53|0.22947
21:32:54|0.22943
21:32:55|0.2294
21:32:56|0.22952
21:32:57|0.22959
21:32:59|0.22953
21:32:59|0.22951
21:33:00|0.2292
21:33:02|0.22912
21:33:03|0.22918
21:33:03|0.22901
21:33:05|0.22916
21:33:06|0.22898
21:33:06|0.22905
21:33:08|0.22893
21:33:09|0.22888
21:33:10|0.22868
21:33:11|0.22854
21:33:12|0.22851
21:33:12|0.22823
21:33:14|0.22829
21:33:14|0.22837
21:33:16|0.2284
21:33:17|0.22836
21:33:18|0.22835
21:33:19|0.22844
21:33:20|0.22872
21:33:21|0.22875
21:33:22|0.22855
21:33:23|0.2284
21:33:24|0.2285
21:33:25|0.2283
21:33:26|0.22824
21:33:27|0.22805
21:33:28|0.22793
21:33:29|0.22806
21:33:30|0.22771
21:33:31|0.22756
21:33:32|0.22754
21:33:33|0.22746
21:33:34|0.22746
21:33:35|0.22752
21:33:36|0.22748
21:33:37|0.22767
21:33:38|0.2279
21:33:39|0.22795
21:33:40|0.22805
21:33:41|0.22831
21:33:42|0.22834
21:33:43|0.22836
21:33:44|0.22826
21:33:45|0.22829
21:33:46|0.22815
21:33:47|0.22813
21:33:48|0.22806
21:33:49|0.22772
21:33:50|0.22786
21:33:51|0.22758
21:33:53|0.22723
21:33:54|0.22689
21:33:55|0.22659
21:33:56|0.22673
21:33:57|0.22701
21:33:58|0.22743
21:33:59|0.22744
21:34:00|0.22757
21:34:02|0.22719
21:34:03|0.22718
21:34:04|0.22668
21:34:04|0.2267
21:34:05|0.22705
21:34:06|0.22709
21:34:08|0.22669
21:34:09|0.22674
21:34:10|0.22675
21:34:11|0.22667
21:34:12|0.22649
21:34:13|0.22621
21:34:14|0.22624
21:34:15|0.22606
21:34:15|0.22605
21:34:16|0.22586
21:34:18|0.22597
21:34:19|0.22593
21:34:20|0.22608
21:34:20|0.22614
21:34:22|0.22628
21:34:23|0.22631
21:34:24|0.226
21:34:25|0.22604
21:34:26|0.22586
21:34:27|0.22599
21:34:28|0.22595
21:34:29|0.22615
21:34:29|0.22582
21:34:30|0.22574
21:34:32|0.22578
21:34:33|0.22567
21:34:34|0.2256
21:34:35|0.22541
21:34:36|0.22531
21:34:36|0.22524
21:34:38|0.225
21:34:38|0.22483
21:34:40|0.22433
21:34:41|0.22483
21:34:42|0.2251
21:34:42|0.22532
21:34:44|0.22561
21:34:45|0.22549
21:34:45|0.22544
21:34:47|0.22546
21:34:48|0.22545
21:34:49|0.2254
21:34:49|0.22563
21:34:51|0.22562
21:34:52|0.22581
21:34:53|0.22603
21:34:54|0.22562
21:34:56|0.22581
21:34:57|0.22558
21:34:58|0.2253
21:34:59|0.22528
21:35:00|0.22474
21:35:01|0.22507
21:35:02|0.22524
21:35:03|0.22524
21:35:05|0.226
21:35:06|0.22604
21:35:07|0.22593
21:35:08|0.22623
21:35:08|0.22623
21:35:09|0.22599
21:35:11|0.22646
21:35:11|0.22666
21:35:12|0.22673
21:35:14|0.22809
21:35:15|0.22791
21:35:15|0.22827
21:35:18|0.22838
21:35:19|0.22807
21:35:20|0.22796
21:35:20|0.22822
21:35:21|0.22832
21:35:23|0.22827
21:35:24|0.22872
21:35:24|0.22852
21:35:26|0.22848
21:35:27|0.22861
21:35:28|0.22844
21:35:29|0.22866
21:35:30|0.22842
21:35:30|0.22844
21:35:32|0.22877
21:35:32|0.2289
21:35:33|0.2289
21:35:34|0.22879
21:35:35|0.22866
21:35:36|0.22836
21:35:37|0.22805
21:35:38|0.22805
21:35:39|0.2277
21:35:40|0.22769
21:35:41|0.22754
21:35:42|0.22756
21:35:43|0.22749
21:35:44|0.22757
21:35:45|0.22776
21:35:46|0.22747
21:35:47|0.22752
21:35:49|0.2276
21:35:50|0.22736
21:35:50|0.22726
21:35:52|0.22708
21:35:52|0.2269
21:35:54|0.2268
21:35:55|0.22684
21:35:56|0.22721
21:35:58|0.22713
21:35:58|0.22682
21:36:00|0.22685
21:36:00|0.22681
21:36:01|0.22667
21:36:02|0.2269
21:36:03|0.22706
21:36:04|0.22703
21:36:05|0.22727
21:36:07|0.22755
21:36:07|0.22744
21:36:09|0.22716
21:36:09|0.22738
21:36:11|0.22736
21:36:12|0.22734
21:36:12|0.22734
21:36:13|0.22698
21:36:14|0.22711
21:36:16|0.2273
21:36:17|0.22723
21:36:18|0.22716
21:36:18|0.22703
21:36:19|0.22695
21:36:21|0.22668
21:36:22|0.22663
21:36:23|0.22653
21:36:24|0.22639
21:36:25|0.22646
21:36:26|0.2266
21:36:27|0.22675
21:36:28|0.22682
21:36:29|0.22697
21:36:30|0.22712
21:36:31|0.22703
21:36:32|0.22728
21:36:33|0.22708
21:36:34|0.22713
21:36:35|0.2271
21:36:36|0.22717
21:36:37|0.22718
21:36:38|0.22698
21:36:39|0.22692
21:36:40|0.22694
21:36:41|0.22682
21:36:42|0.22667
21:36:43|0.22657
21:36:44|0.22645
21:36:45|0.22634
21:36:46|0.22644
21:36:47|0.22678
21:36:48|0.22642
21:36:49|0.22633
21:36:50|0.22627
21:36:51|0.22625
21:36:52|0.22618
21:36:53|0.22632
21:36:54|0.22618
21:36:56|0.22605
21:36:57|0.22606
21:36:58|0.22596
21:36:59|0.22602
21:37:00|0.22571
21:37:01|0.22564
21:37:02|0.22561
21:37:03|0.22552
21:37:04|0.22561
21:37:06|0.22566
21:37:06|0.22565
21:37:07|0.22544
21:37:09|0.22528
21:37:09|0.22523
21:37:10|0.22517
21:37:11|0.22529
21:37:12|0.22516
21:37:13|0.22507
21:37:15|0.22561
21:37:16|0.22548
21:37:17|0.22554
21:37:18|0.22555
21:37:18|0.22555
21:37:20|0.22562
21:37:21|0.22559
21:37:22|0.22538
21:37:22|0.22536
21:37:23|0.22512
21:37:24|0.225
21:37:25|0.22513
21:37:27|0.22503
21:37:28|0.22495
21:37:28|0.22477
21:37:29|0.22458
21:37:30|0.22433
21:37:31|0.22449
21:37:32|0.224
21:37:33|0.22376
21:37:35|0.22411
21:37:35|0.22348
21:37:36|0.22349
21:37:37|0.22321
21:37:39|0.22308
21:37:40|0.22294
21:37:41|0.22309
21:37:41|0.22324
21:37:42|0.22334
21:37:44|0.22332
21:37:45|0.22372
21:37:45|0.22354
21:37:46|0.2237
21:37:47|0.22416
21:37:48|0.22426
21:37:49|0.22432
21:37:50|0.22445
21:37:51|0.22405
21:37:53|0.22372
21:37:53|0.22384
21:37:55|0.22417
21:37:56|0.22442
21:37:57|0.22446
21:37:58|0.22448
21:37:59|0.22444
21:38:00|0.22434
21:38:01|0.22437
21:38:02|0.22449
21:38:03|0.22452
21:38:04|0.22453
21:38:05|0.22471
21:38:06|0.225
21:38:07|0.22508
21:38:08|0.22509
21:38:09|0.22518
21:38:10|0.22506
21:38:11|0.22533
21:38:12|0.22527
21:38:13|0.22511
21:38:14|0.22539
21:38:15|0.22506
21:38:16|0.22512
21:38:17|0.225
21:38:18|0.22472
21:38:19|0.22461
21:38:20|0.22455
21:38:21|0.22462
21:38:22|0.2245
21:38:23|0.22469
21:38:24|0.22469
21:38:25|0.22455
21:38:26|0.22476
21:38:27|0.22467
21:38:28|0.22465
21:38:29|0.22487
21:38:30|0.22487
21:38:31|0.22504
21:38:32|0.22476
21:38:33|0.22485
21:38:34|0.22468
21:38:35|0.2246
21:38:36|0.22475
21:38:37|0.22436
21:38:38|0.22422
21:38:39|0.22391
21:38:40|0.22411
21:38:41|0.22405
21:38:42|0.22385
21:38:43|0.22408
21:38:44|0.22416
21:38:45|0.22415
21:38:46|0.22416
21:38:47|0.22423
21:38:48|0.22393
21:38:49|0.22361
21:38:50|0.22374
21:38:51|0.22377
21:38:52|0.22361
21:38:53|0.22346
21:38:54|0.22348
21:38:55|0.22354
21:38:56|0.22372
21:38:58|0.22362
21:38:59|0.22337
21:39:00|0.22346
21:39:02|0.22345
21:39:02|0.22342
21:39:03|0.22348
21:39:04|0.22333
21:39:05|0.22333
21:39:06|0.22344
21:39:07|0.22358
21:39:08|0.22361
21:39:09|0.22377
21:39:10|0.22369
21:39:12|0.22342
21:39:12|0.2235
21:39:13|0.22364
21:39:15|0.22353
21:39:15|0.22372
21:39:17|0.22352
21:39:17|0.2235
21:39:19|0.22358
21:39:20|0.22346
21:39:21|0.22349
21:39:21|0.2236
21:39:23|0.22364
21:39:24|0.22337
21:39:24|0.2233
21:39:25|0.22313
21:39:26|0.22319
21:39:27|0.22279
21:39:28|0.22288
21:39:30|0.22264
21:39:31|0.22266
21:39:31|0.22249
21:39:32|0.22225
21:39:33|0.22227
21:39:35|0.22234
21:39:35|0.22203
21:39:36|0.22189
21:39:38|0.22188
21:39:39|0.22189
21:39:39|0.22181
21:39:40|0.22178
21:39:41|0.22176
21:39:42|0.2219
21:39:43|0.22188
21:39:44|0.22179
21:39:45|0.22154
21:39:47|0.22155
21:39:48|0.22136
21:39:48|0.22165
21:39:49|0.22183
21:39:50|0.22178
21:39:51|0.22211
21:39:52|0.22232
21:39:53|0.22223
21:39:54|0.22206
21:39:55|0.22204
21:39:57|0.22204
21:39:58|0.22181
21:39:59|0.22201
21:40:01|0.2223
21:40:02|0.22234
21:40:02|0.2221
21:40:03|0.22197
21:40:05|0.22207
21:40:06|0.22237
21:40:07|0.22229
21:40:08|0.22206
21:40:09|0.22213
21:40:10|0.22195
21:40:11|0.22177
21:40:12|0.22172
21:40:13|0.22158
21:40:14|0.22168
21:40:15|0.22166
21:40:16|0.2221
21:40:17|0.22204
21:40:18|0.22216
21:40:19|0.22221
21:40:20|0.22225
21:40:21|0.22229
21:40:22|0.22226
21:40:23|0.22243
21:40:24|0.22296
21:40:25|0.22284
21:40:26|0.22291
21:40:27|0.22301
21:40:28|0.22306
21:40:29|0.22317
21:40:30|0.22307
21:40:31|0.22305
21:40:32|0.22279
21:40:33|0.22299
21:40:34|0.22325
21:40:35|0.2232
21:40:36|0.2233
21:40:37|0.22329
21:40:38|0.2233
21:40:39|0.22316
21:40:40|0.22325
21:40:41|0.22316
21:40:42|0.22318
21:40:43|0.22295
21:40:44|0.22287
21:40:45|0.2227
21:40:46|0.22251
21:40:47|0.2226
21:40:48|0.22254
21:40:49|0.22266
21:40:50|0.22298
21:40:51|0.22302
21:40:52|0.22326
21:40:53|0.2232
21:40:54|0.22316
21:40:55|0.22319
21:40:56|0.22302
21:40:57|0.2234
21:40:58|0.22335
21:41:00|0.22336
21:41:01|0.22337
21:41:02|0.22352
21:41:03|0.22364
21:41:04|0.22359
21:41:05|0.22388
21:41:06|0.22396
21:41:07|0.22407
21:41:08|0.22384
21:41:09|0.22374
21:41:10|0.22395
21:41:12|0.22386
21:41:13|0.22385
21:41:14|0.22365
21:41:15|0.2235
21:41:16|0.22351
21:41:17|0.22334
21:41:18|0.22336
21:41:19|0.22338
21:41:20|0.22299
21:41:21|0.22319
21:41:22|0.22304
21:41:23|0.22293
21:41:24|0.22292
21:41:24|0.22291
21:41:26|0.22273
21:41:26|0.2226
21:41:28|0.22253
21:41:29|0.22253
21:41:30|0.22253
21:41:31|0.22261
21:41:32|0.22277
21:41:33|0.22292
21:41:34|0.22307
21:41:35|0.22325
21:41:36|0.22306
21:41:37|0.22306
21:41:37|0.22288
21:41:39|0.22284
21:41:40|0.22263
21:41:41|0.22259
21:41:41|0.22241
21:41:43|0.2225
21:41:43|0.22267
21:41:44|0.22257
21:41:46|0.22239
21:41:47|0.22249
21:41:48|0.22233
21:41:48|0.22208
21:41:50|0.22201
21:41:51|0.22214
21:41:52|0.22176
21:41:53|0.22164
21:41:54|0.22174
21:41:54|0.22183
21:41:56|0.22173
21:41:57|0.22202
21:41:58|0.22187
21:41:59|0.22168
21:42:00|0.22172
21:42:02|0.22144
21:42:03|0.22141
21:42:03|0.22151
21:42:05|0.22186
21:42:06|0.22228
21:42:07|0.22227
21:42:08|0.2226
21:42:09|0.22269
21:42:10|0.22235
21:42:11|0.22252
21:42:12|0.22227
21:42:12|0.22211
21:42:14|0.2216
21:42:15|0.22184
21:42:16|0.22194
21:42:17|0.22235
21:42:18|0.22249
21:42:19|0.22253
21:42:20|0.22266
21:42:20|0.22272
21:42:22|0.22277
21:42:23|0.22258
21:42:24|0.22199
21:42:24|0.22225
21:42:26|0.22234
21:42:27|0.22234
21:42:28|0.22209
21:42:29|0.22212
21:42:29|0.22225
21:42:31|0.22225
21:42:32|0.22229
21:42:33|0.22247
21:42:34|0.22237
21:42:35|0.22259
21:42:36|0.22261
21:42:37|0.22271
21:42:38|0.22243
21:42:39|0.22244
21:42:40|0.22237
21:42:41|0.22232
21:42:42|0.22235
21:42:43|0.22243
21:42:44|0.22251
21:42:45|0.22257
21:42:46|0.22253
21:42:47|0.22226
21:42:48|0.22231
21:42:49|0.2223
21:42:50|0.2223
21:42:50|0.22222
21:42:52|0.22215
21:42:53|0.22246
21:42:54|0.22229
21:42:55|0.22203
21:42:55|0.22237
21:42:57|0.22253
21:42:58|0.2227
21:42:58|0.22274
21:43:00|0.2224
21:43:01|0.22233
21:43:02|0.2225
21:43:04|0.2227
21:43:05|0.2227
21:43:06|0.22268
21:43:07|0.22239
21:43:08|0.22244
21:43:08|0.22228
21:43:10|0.22226
21:43:10|0.22239
21:43:11|0.22239
21:43:13|0.22235
21:43:13|0.22249
21:43:14|0.22243
21:43:16|0.22246
21:43:17|0.22231
21:43:18|0.22229
21:43:19|0.22211
21:43:19|0.22206
21:43:21|0.22205
21:43:21|0.22237
21:43:22|0.2227
21:43:24|0.22265
21:43:25|0.22263
21:43:25|0.22277
21:43:26|0.22267
21:43:27|0.22286
21:43:29|0.22294
21:43:30|0.22302
21:43:30|0.22303
21:43:32|0.22312
21:43:32|0.2232
21:43:34|0.22336
21:43:34|0.2234
21:43:36|0.22333
21:43:37|0.22349
21:43:37|0.22339
21:43:39|0.22342
21:43:40|0.22343
21:43:41|0.22333
21:43:42|0.22325
21:43:43|0.22301
21:43:44|0.22275
21:43:44|0.22307
21:43:46|0.22311
21:43:47|0.22312
21:43:48|0.22319
21:43:48|0.22297
21:43:49|0.2229
21:43:50|0.22285
21:43:52|0.22303
21:43:53|0.22302
21:43:54|0.22318
21:43:55|0.22318
21:43:56|0.2229
21:43:56|0.22284
21:43:57|0.22276
21:43:59|0.2228
21:44:00|0.22275
21:44:01|0.22281
21:44:02|0.22259
21:44:03|0.22262
21:44:05|0.22251
21:44:05|0.22251
21:44:06|0.22258
21:44:07|0.22269
21:44:08|0.22271
21:44:09|0.22292
21:44:10|0.22308
21:44:11|0.2231
21:44:12|0.22312
21:44:13|0.22321
21:44:14|0.22281
21:44:15|0.22281
21:44:16|0.22264
21:44:17|0.2227
21:44:19|0.22277
21:44:19|0.22291
21:44:20|0.22298
21:44:21|0.22279
21:44:22|0.22284
21:44:24|0.22291
21:44:24|0.22305
21:44:25|0.2228
21:44:27|0.22267
21:44:28|0.22238
21:44:29|0.22215
21:44:29|0.22242
21:44:30|0.22243
21:44:32|0.22238
21:44:33|0.22242
21:44:33|0.2226
21:44:34|0.22263
21:44:36|0.22258
21:44:36|0.22225
21:44:37|0.22225
21:44:39|0.22231
21:44:40|0.22228
21:44:40|0.22209
21:44:42|0.22218
21:44:42|0.22234
21:44:44|0.22232
21:44:45|0.22239
21:44:45|0.22237
21:44:47|0.2226
21:44:48|0.22248
21:44:48|0.22257
21:44:49|0.22252
21:44:50|0.2225
21:44:52|0.2225
21:44:53|0.22222
21:44:53|0.22236
21:44:54|0.22225
21:44:56|0.22235
21:44:56|0.22253
21:44:57|0.22229
21:44:58|0.22237
21:45:00|0.22237
21:45:00|0.22228
21:45:02|0.22222
21:45:03|0.22205
21:45:04|0.22181
21:45:05|0.22185
21:45:07|0.22196
21:45:08|0.22169
21:45:09|0.22159
21:45:10|0.22158
21:45:11|0.22139
21:45:11|0.22136
21:45:13|0.22151
21:45:13|0.22136
21:45:15|0.22136
21:45:16|0.22139
21:45:17|0.22136
21:45:17|0.22118
21:45:18|0.22128
21:45:19|0.22124
21:45:20|0.22123
21:45:21|0.22097
21:45:23|0.22081
21:45:24|0.22084
21:45:25|0.22076
21:45:26|0.22095
21:45:26|0.22076
21:45:28|0.22099
21:45:29|0.22095
21:45:30|0.22097
21:45:30|0.22078
21:45:32|0.22069
21:45:33|0.22065
21:45:33|0.22056
21:45:35|0.22052
21:45:35|0.22056
21:45:36|0.22035
21:45:37|0.22036
21:45:39|0.22005
21:45:40|0.22001
21:45:41|0.22016
21:45:42|0.22015
21:45:42|0.22011
21:45:44|0.22003
21:45:45|0.2201
21:45:46|0.22009
21:45:47|0.21995
21:45:48|0.21953
21:45:49|0.21963
21:45:50|0.21949
21:45:51|0.21941
21:45:52|0.21933
21:45:53|0.21964
21:45:54|0.21976
21:45:55|0.2194
21:45:56|0.21949
21:45:57|0.21949
21:45:58|0.21965
21:45:59|0.21976
21:46:00|0.21972
21:46:01|0.21996
21:46:02|0.21996
21:46:03|0.22026
21:46:05|0.22004
21:46:06|0.22039
21:46:07|0.22035
21:46:08|0.22064
21:46:09|0.22076
21:46:10|0.22064
21:46:11|0.22096
21:46:12|0.22075
21:46:13|0.22104
21:46:14|0.22117
21:46:15|0.2213
21:46:16|0.22107
21:46:17|0.22101
21:46:18|0.22096
21:46:19|0.22082
21:46:20|0.22054
21:46:21|0.22036
21:46:22|0.22033
21:46:23|0.22017
21:46:24|0.22007
21:46:25|0.21997
21:46:26|0.22011
21:46:27|0.22033
21:46:28|0.22038
21:46:29|0.22082
21:46:30|0.22082
21:46:31|0.22013
21:46:32|0.22001
21:46:33|0.22007
21:46:34|0.21981
21:46:35|0.21968
21:46:36|0.21968
21:46:37|0.21962
21:46:38|0.21956
21:46:39|0.21978
21:46:40|0.21986
21:46:41|0.21965
21:46:42|0.21973
21:46:43|0.21972
21:46:44|0.21966
21:46:45|0.2198
21:46:46|0.21958
21:46:47|0.21991
21:46:48|0.21976
21:46:49|0.21968
21:46:50|0.21968
21:46:51|0.22007
21:46:52|0.22031
21:46:53|0.22031
21:46:54|0.22001
21:46:55|0.21994
21:46:56|0.21975
21:46:57|0.21975
21:46:58|0.2196
21:46:59|0.2198
21:47:00|0.21991
21:47:01|0.21987
21:47:02|0.21981
21:47:03|0.21966
21:47:04|0.21953
21:47:05|0.2197
21:47:07|0.21997
21:47:08|0.21978
21:47:08|0.21946
21:47:09|0.21936
21:47:10|0.21939
21:47:12|0.21931
21:47:13|0.2193
21:47:14|0.21941
21:47:15|0.21928
21:47:16|0.21908
21:47:17|0.21893
21:47:18|0.21872
21:47:19|0.21882
21:47:20|0.21829
21:47:22|0.21826
21:47:22|0.21816
21:47:23|0.21813
21:47:24|0.2174
21:47:26|0.21744
21:47:26|0.2174
21:47:27|0.21724
21:47:29|0.21697
21:47:30|0.21725
21:47:31|0.21674
21:47:32|0.21658
21:47:32|0.21605
21:47:33|0.21605
21:47:34|0.21576
21:47:35|0.21615
21:47:37|0.21563
21:47:37|0.21554
21:47:38|0.21504
21:47:40|0.21498
21:47:40|0.21468
21:47:41|0.21418
21:47:43|0.2143
21:47:44|0.21418
21:47:44|0.21444
21:47:46|0.21452
21:47:46|0.21433
21:47:48|0.2145
21:47:48|0.21486
21:47:49|0.21536
21:47:50|0.21544
21:47:51|0.21541
21:47:53|0.2154
21:47:53|0.21532
21:47:54|0.21506
21:47:55|0.21425
21:47:57|0.21446
21:47:57|0.21376
21:47:58|0.21434
21:48:00|0.21404
21:48:00|0.21347
21:48:01|0.21406
21:48:02|0.21376
21:48:04|0.21356
21:48:04|0.21385
21:48:06|0.21359
21:48:07|0.21429
21:48:08|0.21472
21:48:09|0.21491
21:48:10|0.21458
21:48:11|0.21465
21:48:12|0.21491
21:48:14|0.21569
21:48:15|0.21622
21:48:16|0.21627
21:48:17|0.2165
21:48:18|0.2163
21:48:19|0.21568
21:48:20|0.21574
21:48:21|0.21525
21:48:21|0.21499
21:48:23|0.21479
21:48:24|0.21418
21:48:25|0.21431
21:48:26|0.21388
21:48:27|0.21382
21:48:28|0.2131
21:48:29|0.21319
21:48:30|0.21334
21:48:31|0.21286
21:48:32|0.21168
21:48:32|0.21229
21:48:33|0.21141
21:48:35|0.21198
21:48:36|0.21158
21:48:37|0.2118
21:48:38|0.21234
21:48:39|0.21301
21:48:40|0.21349
21:48:41|0.21322
21:48:42|0.21361
21:48:43|0.214
21:48:44|0.2141
21:48:45|0.21439
21:48:45|0.21434
21:48:47|0.21447
21:48:48|0.21452
21:48:49|0.21447
21:48:50|0.21463
21:48:51|0.21479
21:48:52|0.21478
21:48:53|0.21467
21:48:54|0.21455
21:48:55|0.21497
21:48:56|0.21473
21:48:57|0.21486
21:48:58|0.21512
21:48:59|0.2146
21:49:00|0.21446
21:49:01|0.21445
21:49:02|0.21425
21:49:03|0.21387
21:49:04|0.21384
21:49:05|0.21352
21:49:07|0.21325
21:49:08|0.21185
21:49:09|0.21221
21:49:10|0.21192
21:49:11|0.21127
21:49:12|0.21075
21:49:13|0.21043
21:49:14|0.21047
21:49:15|0.21032
21:49:16|0.21014
21:49:17|0.21013
21:49:18|0.21
21:49:19|0.20915
21:49:20|0.20994
21:49:21|0.20909
21:49:22|0.20952
21:49:23|0.20922
21:49:25|0.20955
21:49:25|0.20908
21:49:26|0.21077
21:49:27|0.21016
21:49:28|0.21057
21:49:29|0.21085
21:49:30|0.21093
21:49:31|0.21096
21:49:32|0.21129
21:49:33|0.21109
21:49:34|0.21108
21:49:35|0.21151
21:49:36|0.21187
21:49:37|0.21173
21:49:38|0.21143
21:49:39|0.21164
21:49:40|0.21136
21:49:41|0.21117
21:49:42|0.21078
21:49:43|0.21028
21:49:44|0.21027
21:49:45|0.21019
21:49:46|0.21032
21:49:47|0.21072
21:49:48|0.21157
21:49:49|0.21142
21:49:50|0.21163
21:49:51|0.21111
21:49:52|0.21088
21:49:53|0.21074
21:49:54|0.21063
21:49:55|0.21025
21:49:56|0.21032
21:49:57|0.21056
21:49:58|0.21059
21:49:59|0.21108
21:50:00|0.2112
21:50:01|0.21094
21:50:02|0.21042
21:50:03|0.21053
21:50:04|0.21066
21:50:05|0.20995
21:50:06|0.20989
21:50:08|0.20946
21:50:08|0.20923
21:50:10|0.20891
21:50:11|0.20887
21:50:12|0.20915
21:50:13|0.2094
21:50:14|0.20955
21:50:14|0.20913
21:50:16|0.20886
21:50:17|0.20855
21:50:18|0.20831
21:50:19|0.2078
21:50:20|0.20725
21:50:21|0.20713
21:50:22|0.20675
21:50:23|0.20696
21:50:24|0.20637
21:50:25|0.20575
21:50:26|0.20594
21:50:27|0.20619
21:50:28|0.20619
21:50:29|0.20615
21:50:30|0.20611
21:50:31|0.20619
21:50:32|0.20692
21:50:34|0.20682
21:50:34|0.20654
21:50:35|0.20691
21:50:36|0.20648
21:50:37|0.20641
21:50:38|0.20572
21:50:39|0.20563
21:50:40|0.20548
21:50:41|0.20558
21:50:42|0.20597
21:50:43|0.20676
21:50:44|0.20677
21:50:45|0.20697
21:50:46|0.20701
21:50:48|0.20668
21:50:48|0.20605
21:50:49|0.20628
21:50:50|0.20571
21:50:51|0.20566
21:50:52|0.20608
21:50:53|0.2062
21:50:54|0.20603
21:50:55|0.20591
21:50:56|0.20579
21:50:57|0.20565
21:50:59|0.20516
21:51:00|0.205
21:51:00|0.205
21:51:02|0.20509
21:51:03|0.20542
21:51:04|0.20545
21:51:05|0.20566
21:51:06|0.20592
21:51:07|0.20652
21:51:08|0.2065
21:51:09|0.20575
21:51:11|0.20574
21:51:11|0.20604
21:51:13|0.20572
21:51:13|0.20553
21:51:15|0.20601
21:51:16|0.20593
21:51:17|0.20597
21:51:18|0.20548
21:51:19|0.20559
21:51:20|0.20546
21:51:21|0.20603
21:51:22|0.20672
21:51:23|0.20783
21:51:24|0.20772
21:51:25|0.20767
21:51:26|0.20784
21:51:27|0.2079
21:51:28|0.20791
21:51:29|0.20785
21:51:30|0.20789
21:51:31|0.20796
21:51:32|0.20854
21:51:33|0.20847
21:51:34|0.20971
21:51:35|0.20853
21:51:36|0.20799
21:51:37|0.20802
21:51:38|0.20818
21:51:39|0.20794
21:51:40|0.20806
21:51:41|0.20725
21:51:42|0.20723
21:51:43|0.20636
21:51:44|0.20643
21:51:45|0.20532
21:51:46|0.205
21:51:47|0.2043
21:51:48|0.20414
21:51:49|0.20252
21:51:50|0.20268
21:51:51|0.2017
21:51:52|0.20229
21:51:53|0.20205
21:51:54|0.20205
21:51:55|0.20327
21:51:56|0.20381
21:51:57|0.20411
21:51:58|0.20397
21:51:59|0.20406
21:52:00|0.20407
21:52:01|0.2035
21:52:02|0.20349
21:52:03|0.20284
21:52:04|0.20308
21:52:05|0.20324
21:52:06|0.20409
21:52:07|0.20415
21:52:08|0.20455
21:52:09|0.2046
21:52:11|0.20477
21:52:12|0.20482
21:52:13|0.20476
21:52:15|0.20477
21:52:15|0.20505
21:52:16|0.20465
21:52:17|0.20515
21:52:18|0.20511
21:52:19|0.20468
21:52:21|0.20457
21:52:21|0.20442
21:52:22|0.20372
21:52:23|0.20351
21:52:25|0.20344
21:52:26|0.20294
21:52:26|0.20256
21:52:28|0.20249
21:52:28|0.20229
21:52:30|0.20193
21:52:30|0.20245
21:52:31|0.20256
21:52:33|0.204
21:52:33|0.20343
21:52:35|0.20391
21:52:35|0.20411
21:52:37|0.20413
21:52:38|0.20421
21:52:39|0.20411
21:52:40|0.20432
21:52:40|0.20414
21:52:42|0.20432
21:52:43|0.20417
21:52:43|0.20431
21:52:44|0.2044
21:52:45|0.20449
21:52:47|0.20482
21:52:48|0.20454
21:52:48|0.2049
21:52:49|0.20379
21:52:51|0.2029
21:52:51|0.20264
21:52:52|0.20268
21:52:54|0.20332
21:52:55|0.2032
21:52:56|0.20366
21:52:56|0.20355
21:52:58|0.20379
21:52:58|0.20418
21:52:59|0.20417
21:53:00|0.20418
21:53:02|0.20426
21:53:02|0.20464
21:53:03|0.20525
21:53:05|0.20576
21:53:05|0.20634
21:53:06|0.20576
21:53:07|0.20543
21:53:08|0.20584
21:53:09|0.20558
21:53:11|0.2056
21:53:12|0.20569
21:53:13|0.20545
21:53:14|0.20534
21:53:15|0.20503
21:53:16|0.20516
21:53:18|0.20499
21:53:19|0.20502
21:53:19|0.20545
21:53:20|0.20536
21:53:21|0.20557
21:53:22|0.20562
21:53:24|0.20588
21:53:24|0.20579
21:53:26|0.20609
21:53:26|0.20632
21:53:27|0.20683
21:53:29|0.20675
21:53:29|0.20763
21:53:31|0.20785
21:53:31|0.20843
21:53:32|0.20823
21:53:33|0.20869
21:53:34|0.20921
21:53:35|0.20969
21:53:36|0.2101
21:53:38|0.2102
21:53:39|0.21013
21:53:39|0.21011
21:53:41|0.21063
21:53:42|0.21074
21:53:42|0.21028
21:53:44|0.21044
21:53:45|0.21076
21:53:46|0.21022
21:53:46|0.20975
21:53:48|0.20972
21:53:48|0.20974
21:53:50|0.20965
21:53:50|0.20987
21:53:52|0.21001
21:53:53|0.20998
21:53:54|0.20993
21:53:55|0.20976
21:53:56|0.20944
21:53:57|0.21038
21:53:58|0.21056
21:53:58|0.21034
21:54:00|0.20989
21:54:01|0.20975
21:54:01|0.20954
21:54:02|0.20933
21:54:04|0.20947
21:54:05|0.20908
21:54:06|0.20929
21:54:07|0.20926
21:54:08|0.20962
21:54:09|0.20956
21:54:10|0.20977
21:54:11|0.20998
21:54:13|0.21046
21:54:14|0.21066
21:54:15|0.21096
21:54:16|0.21101
21:54:17|0.21096
21:54:18|0.21076
21:54:19|0.21109
21:54:20|0.21089
21:54:21|0.21053
21:54:22|0.21017
21:54:23|0.20999
21:54:25|0.20984
21:54:25|0.20984
21:54:27|0.20945
21:54:28|0.20917
21:54:29|0.20882
21:54:29|0.20872
21:54:30|0.2086
21:54:31|0.20884
21:54:32|0.20886
21:54:34|0.20945
21:54:34|0.20974
21:54:35|0.20995
21:54:37|0.21019
21:54:37|0.21054
21:54:39|0.21083
21:54:40|0.21083
21:54:41|0.21099
21:54:41|0.21094
21:54:42|0.211
21:54:43|0.21136
21:54:44|0.21152
21:54:46|0.21148
21:54:46|0.21169
21:54:48|0.21157
21:54:49|0.21163
21:54:49|0.21181
21:54:50|0.21211
21:54:51|0.21194
21:54:53|0.21194
21:54:54|0.21183
21:54:55|0.2118
21:54:56|0.21162
21:54:57|0.21122
21:54:57|0.21117
21:54:59|0.21112
21:54:59|0.21086
21:55:00|0.21075
21:55:02|0.21069
21:55:02|0.21099
21:55:03|0.2113
21:55:04|0.21088
21:55:05|0.21069
21:55:07|0.21055
21:55:07|0.21061
21:55:08|0.21086
21:55:10|0.2104
21:55:11|0.21023
21:55:12|0.21043
21:55:13|0.21039
21:55:15|0.21057
21:55:15|0.21084
21:55:17|0.21082
21:55:17|0.21132
21:55:19|0.21174
21:55:20|0.21168
21:55:21|0.21159
21:55:22|0.21203
21:55:23|0.21205
21:55:24|0.21215
21:55:25|0.21228
21:55:26|0.2126
21:55:27|0.21362
21:55:28|0.21379
21:55:29|0.21367
21:55:30|0.21312
21:55:30|0.2127
21:55:31|0.21314
21:55:33|0.21262
21:55:33|0.21263
21:55:35|0.21246
21:55:36|0.21196
21:55:37|0.21199
21:55:38|0.21185
21:55:39|0.21171
21:55:40|0.21227
21:55:41|0.21295
21:55:42|0.21277
21:55:43|0.21273
21:55:44|0.21313
21:55:45|0.21344
21:55:46|0.21348
21:55:47|0.21376
21:55:47|0.21361
21:55:49|0.21351
21:55:50|0.21344
21:55:51|0.21378
21:55:52|0.21397
21:55:53|0.21386
21:55:54|0.21343
21:55:55|0.21305
21:55:56|0.21274
21:55:57|0.21279
21:55:58|0.21264
21:55:58|0.21288
21:56:00|0.21232
21:56:01|0.21239
21:56:01|0.21221
21:56:02|0.21224
21:56:04|0.21223
21:56:05|0.21223
21:56:06|0.21201
21:56:07|0.21199
21:56:08|0.21164
21:56:09|0.21167
21:56:10|0.21144
21:56:11|0.21157
21:56:12|0.21157
21:56:13|0.21192
21:56:14|0.21207
21:56:16|0.21252
21:56:16|0.21286
21:56:18|0.21304
21:56:19|0.21344
21:56:20|0.21348
21:56:21|0.21372
21:56:22|0.2139
21:56:23|0.21393
21:56:24|0.21388
21:56:24|0.21375
21:56:25|0.21323
21:56:27|0.21296
21:56:28|0.21276
21:56:28|0.21251
21:56:30|0.21242
21:56:30|0.21204
21:56:32|0.21199
21:56:33|0.21197
21:56:34|0.21184
21:56:34|0.212
21:56:36|0.21174
21:56:37|0.21158
21:56:38|0.21184
21:56:39|0.21206
21:56:40|0.21252
21:56:41|0.21295
21:56:41|0.21296
21:56:43|0.21284
21:56:44|0.21304
21:56:45|0.21291
21:56:46|0.21335
21:56:47|0.21344
21:56:47|0.21355
21:56:49|0.21386
21:56:49|0.21355
21:56:51|0.21354
21:56:52|0.21303
21:56:53|0.21297
21:56:54|0.21264
21:56:55|0.21221
21:56:55|0.2122
21:56:57|0.2121
21:56:58|0.21237
21:56:59|0.21262
21:56:59|0.21239
21:57:01|0.21285
21:57:01|0.21277
21:57:03|0.21345
21:57:04|0.21317
21:57:05|0.21276
21:57:06|0.21278
21:57:07|0.21266
21:57:08|0.21244
21:57:09|0.21263
21:57:10|0.21261
21:57:11|0.21239
21:57:12|0.21239
21:57:13|0.2128
21:57:15|0.21305
21:57:15|0.21324
21:57:16|0.21338
21:57:17|0.21374
21:57:19|0.214
21:57:20|0.21394
21:57:21|0.21405
21:57:22|0.21394
21:57:23|0.21375
21:57:24|0.21383
21:57:25|0.21367
21:57:26|0.21363
21:57:27|0.21315
21:57:28|0.21314
21:57:29|0.21282
21:57:30|0.21288
21:57:31|0.21267
21:57:32|0.21282
21:57:33|0.21257
21:57:34|0.21232
21:57:35|0.21258
21:57:36|0.21217
21:57:37|0.21235
21:57:38|0.21202
21:57:39|0.21177
21:57:40|0.21184
21:57:41|0.21198
21:57:42|0.21208
21:57:43|0.21178
21:57:44|0.2117
21:57:45|0.21157
21:57:46|0.21184
21:57:47|0.21227
21:57:48|0.21215
21:57:49|0.21242
21:57:50|0.21288
21:57:51|0.2135
21:57:52|0.21352
21:57:53|0.21373
21:57:54|0.21385
21:57:55|0.21407
21:57:56|0.21419
21:57:57|0.21396
21:57:58|0.21361
21:57:59|0.21361
21:58:00|0.21403
21:58:01|0.21318
21:58:02|0.2132
21:58:03|0.21338
21:58:04|0.21372
21:58:05|0.2142
21:58:06|0.21421
21:58:07|0.21419
21:58:08|0.21448
21:58:09|0.2144
21:58:10|0.21452
21:58:11|0.21457
21:58:12|0.21402
21:58:13|0.21398
21:58:14|0.21405
21:58:15|0.21421
21:58:16|0.21437
21:58:18|0.21415
21:58:18|0.21412
21:58:20|0.21413
21:58:21|0.21417
21:58:22|0.21406
21:58:23|0.2144
21:58:23|0.21435
21:58:24|0.21458
21:58:26|0.21474
21:58:27|0.21458
21:58:28|0.21444
21:58:28|0.21447
21:58:30|0.21421
21:58:31|0.21422
21:58:32|0.21437
21:58:33|0.21435
21:58:34|0.21436
21:58:35|0.21395
21:58:36|0.21405
21:58:37|0.21393
21:58:38|0.21368
21:58:39|0.21352
21:58:40|0.21382
21:58:41|0.21373
21:58:42|0.21403
21:58:43|0.21421
21:58:44|0.21417
21:58:45|0.21428
21:58:46|0.21429
21:58:47|0.21448
21:58:48|0.21423
21:58:49|0.21403
21:58:50|0.21455
21:58:51|0.21421
21:58:52|0.21392
21:58:53|0.21405
21:58:54|0.21347
21:58:55|0.21342
21:58:56|0.21359
21:58:57|0.21345
21:58:58|0.21329
21:58:59|0.21353
21:59:00|0.21364
21:59:01|0.21378
21:59:02|0.21371
21:59:03|0.21373
21:59:04|0.21389
21:59:05|0.21403
21:59:06|0.21421
21:59:08|0.21463
21:59:08|0.2148
21:59:09|0.21492
21:59:10|0.21455
21:59:11|0.21469
21:59:12|0.21432
21:59:13|0.21411
21:59:14|0.21429
21:59:15|0.21422
21:59:17|0.21404
21:59:18|0.21414
21:59:19|0.2138
21:59:20|0.21349
21:59:21|0.21396
21:59:23|0.21467
21:59:23|0.21465
21:59:24|0.21481
21:59:25|0.21471
21:59:26|0.21485
21:59:27|0.21451
21:59:28|0.21458
21:59:30|0.21476
21:59:30|0.21482
21:59:32|0.21507
21:59:33|0.21493
21:59:34|0.21519
21:59:35|0.21517
21:59:36|0.21524
21:59:37|0.21494
21:59:38|0.21512
21:59:39|0.21483
21:59:40|0.2149
21:59:41|0.21496
21:59:42|0.2151
21:59:43|0.21479
21:59:44|0.21502
21:59:45|0.21499
21:59:46|0.21481
21:59:47|0.21475
21:59:48|0.21451
21:59:49|0.21467
21:59:50|0.21494
21:59:51|0.21484
21:59:52|0.21513
21:59:53|0.21501
21:59:54|0.2149
21:59:55|0.21464
21:59:56|0.21463
21:59:57|0.21497
21:59:58|0.21496
21:59:59|0.21483
22:00:00|0.21463
22:00:02|0.21499
22:00:02|0.2152
22:00:03|0.21552
22:00:05|0.21569
22:00:05|0.21599
22:00:06|0.21556
22:00:07|0.21579
22:00:08|0.2159
22:00:09|0.21601
22:00:11|0.21617
22:00:11|0.21628
22:00:13|0.2162
22:00:13|0.21675
22:00:14|0.2166
22:00:15|0.21658
22:00:16|0.21676
22:00:18|0.21678
22:00:19|0.21682
22:00:20|0.21707
22:00:21|0.21738
22:00:22|0.21744
22:00:23|0.21756
22:00:24|0.21784
22:00:24|0.21759
22:00:25|0.21768
22:00:27|0.21771
22:00:28|0.21782
22:00:28|0.21767
22:00:29|0.21746
22:00:31|0.21761
22:00:31|0.21719
22:00:33|0.21723
22:00:34|0.21728
22:00:35|0.21689
22:00:36|0.21687
22:00:37|0.21652
22:00:38|0.21643
22:00:38|0.21635
22:00:39|0.21654
22:00:41|0.21627
22:00:42|0.216
22:00:43|0.21626
22:00:44|0.21631
22:00:45|0.21646
22:00:46|0.21612
22:00:47|0.21644
22:00:48|0.21702
22:00:48|0.21719
22:00:50|0.21714
22:00:51|0.21687
22:00:52|0.21733
22:00:53|0.21745
22:00:53|0.2175
22:00:54|0.21729
22:00:57|0.21762
22:00:57|0.21748
22:00:58|0.21723
22:00:59|0.21715
22:01:00|0.2169
22:01:01|0.21708
22:01:02|0.21703
22:01:04|0.21746
22:01:04|0.21759
22:01:05|0.21758
22:01:06|0.21762
22:01:07|0.21757
22:01:08|0.21751
22:01:09|0.21786
22:01:10|0.21768
22:01:12|0.21788
22:01:13|0.21807
22:01:13|0.21811
22:01:14|0.218
22:01:15|0.21828
22:01:17|0.21829
22:01:17|0.21836
22:01:19|0.21787
22:01:20|0.21761
22:01:21|0.21736
22:01:22|0.21733
22:01:23|0.21732
22:01:24|0.21734
22:01:25|0.21752
22:01:26|0.21732
22:01:27|0.21713
22:01:28|0.21704
22:01:29|0.21713
22:01:30|0.21748
22:01:31|0.21774
22:01:32|0.21793
22:01:33|0.21817
22:01:34|0.21816
22:01:35|0.21832
22:01:36|0.21818
22:01:37|0.21807
22:01:38|0.21827
22:01:39|0.21851
22:01:40|0.2187
22:01:41|0.2189
22:01:42|0.21879
22:01:43|0.21871
22:01:44|0.21822
22:01:45|0.21812
22:01:46|0.21806
22:01:47|0.21754
22:01:48|0.21716
22:01:49|0.21746
22:01:50|0.21733
22:01:51|0.2176
22:01:52|0.21807
22:01:53|0.21807
22:01:54|0.21805
22:01:55|0.21788
22:01:56|0.21803
22:01:57|0.21801
22:01:58|0.21818
22:01:59|0.21826
22:02:00|0.21776
22:02:01|0.21798
22:02:02|0.21765
22:02:03|0.21766
22:02:04|0.21788
22:02:05|0.21791
22:02:06|0.21793
22:02:07|0.21804
22:02:08|0.21806
22:02:09|0.2177
22:02:10|0.21802
22:02:11|0.21856
22:02:12|0.21845
22:02:13|0.21845
22:02:14|0.21847
22:02:15|0.21843
22:02:16|0.21845
22:02:17|0.2181
22:02:18|0.21838
22:02:19|0.21825
22:02:21|0.21801
22:02:22|0.21814
22:02:23|0.21839
22:02:24|0.21853
22:02:25|0.21849
22:02:26|0.21819
22:02:27|0.21815
22:02:28|0.21833
22:02:29|0.21817
22:02:30|0.21807
22:02:31|0.21837
22:02:32|0.21833
22:02:33|0.2184
22:02:34|0.21851
22:02:35|0.21844
22:02:35|0.21821
22:02:37|0.21812
22:02:38|0.21818
22:02:39|0.21811
22:02:40|0.21813
22:02:41|0.21818
22:02:42|0.21802
22:02:43|0.21796
22:02:44|0.21799
22:02:45|0.21787
22:02:46|0.21811
22:02:47|0.21807
22:02:48|0.21865
22:02:49|0.21837
22:02:50|0.21882
22:02:51|0.21855
22:02:52|0.21823
22:02:53|0.21783
22:02:54|0.21759
22:02:55|0.21768
22:02:56|0.21795
22:02:57|0.21807
22:02:58|0.21822
22:02:59|0.21848
22:03:00|0.21857
22:03:01|0.21829
22:03:02|0.21843
22:03:03|0.21847
22:03:04|0.21835
22:03:06|0.21855
22:03:06|0.21836
22:03:07|0.21822
22:03:08|0.21805
22:03:09|0.21788
22:03:10|0.21769
22:03:11|0.21792
22:03:12|0.21762
22:03:13|0.21822
22:03:14|0.21837
22:03:15|0.21842
22:03:16|0.2185
22:03:17|0.21822
22:03:18|0.21821
22:03:19|0.21835
22:03:21|0.21788
22:03:22|0.21781
22:03:24|0.21773
22:03:24|0.21798
22:03:26|0.21815
22:03:27|0.21837
22:03:28|0.21803
22:03:29|0.21815
22:03:29|0.21797
22:03:31|0.21793
22:03:32|0.21795
22:03:32|0.21765
22:03:34|0.21758
22:03:34|0.21756
22:03:36|0.21756
22:03:36|0.21771
22:03:37|0.21773
22:03:39|0.21785
22:03:39|0.21776
22:03:41|0.21799
22:03:42|0.21803
22:03:43|0.21815
22:03:44|0.21819
22:03:45|0.21829
22:03:46|0.21806
22:03:47|0.21809
22:03:47|0.21783
22:03:49|0.2179
22:03:50|0.218
22:03:51|0.21815
22:03:52|0.21817
22:03:53|0.21819
22:03:54|0.21808
22:03:55|0.21789
22:03:56|0.21809
22:03:57|0.21827
22:03:57|0.21827
22:03:59|0.2182
22:03:59|0.21807
22:04:01|0.2183
22:04:02|0.21822
22:04:03|0.21803
22:04:04|0.21789
22:04:05|0.21815
22:04:06|0.2184
22:04:06|0.2183
22:04:08|0.2183
22:04:09|0.21805
22:04:10|0.2181
22:04:11|0.2181
22:04:12|0.21831
22:04:13|0.21833
22:04:14|0.21833
22:04:15|0.21836
22:04:16|0.21851
22:04:17|0.21814
22:04:17|0.21835
22:04:19|0.21813
22:04:19|0.21826
22:04:21|0.21845
22:04:22|0.21854
22:04:23|0.21847
22:04:24|0.21854
22:04:26|0.21823
22:04:26|0.21793
22:04:27|0.21799
22:04:29|0.21795
22:04:30|0.21831
22:04:31|0.21855
22:04:32|0.21862
22:04:33|0.2188
22:04:34|0.21884
22:04:35|0.21857
22:04:36|0.21859
22:04:36|0.21838
22:04:37|0.21835
22:04:39|0.21856
22:04:40|0.21876
22:04:41|0.21869
22:04:42|0.21853
22:04:43|0.21854
22:04:44|0.21848
22:04:45|0.21876
22:04:46|0.21859
22:04:47|0.21844
22:04:48|0.21848
22:04:49|0.21837
22:04:50|0.21839
22:04:51|0.21823
22:04:52|0.21831
22:04:53|0.21823
22:04:54|0.21824
22:04:55|0.21805
22:04:56|0.21804
22:04:57|0.21809
22:04:58|0.21823
22:04:59|0.2186
22:05:00|0.21879
22:05:01|0.21871
22:05:02|0.21847
22:05:03|0.21883
22:05:04|0.21837
22:05:05|0.21832
22:05:06|0.21783
22:05:07|0.21818
22:05:08|0.21808
22:05:09|0.21812
22:05:10|0.21778
22:05:11|0.21775
22:05:12|0.21771
22:05:13|0.21763
22:05:14|0.21752
22:05:15|0.21778
22:05:16|0.21774
22:05:18|0.21766
22:05:18|0.21751
22:05:19|0.21763
22:05:20|0.21816
22:05:21|0.21799
22:05:23|0.21772
22:05:24|0.21793
22:05:25|0.21793
22:05:26|0.21773
22:05:28|0.21747
22:05:28|0.21778
22:05:30|0.21804
22:05:31|0.21779
22:05:32|0.21824
22:05:34|0.21803
22:05:34|0.2179
22:05:36|0.21795
22:05:36|0.218
22:05:38|0.21832
22:05:39|0.21823
22:05:40|0.21804
22:05:40|0.21805
22:05:42|0.21798
22:05:42|0.21777
22:05:43|0.21784
22:05:45|0.21764
22:05:46|0.2176
22:05:47|0.21797
22:05:48|0.21779
22:05:49|0.21778
22:05:50|0.21783
22:05:50|0.2177
22:05:52|0.21738
22:05:53|0.21768
22:05:54|0.21789
22:05:55|0.2178
22:05:56|0.21761
22:05:57|0.21751
22:05:57|0.21747
22:05:59|0.21754
22:06:00|0.21754
22:06:01|0.21739
22:06:02|0.21747
22:06:03|0.21764
22:06:04|0.21744
22:06:05|0.21738
22:06:06|0.21725
22:06:07|0.21725
22:06:08|0.21738
22:06:09|0.21754
22:06:10|0.21702
22:06:11|0.21692
22:06:13|0.21688
22:06:13|0.21692
22:06:14|0.21679
22:06:15|0.21669
22:06:16|0.21655
22:06:17|0.21657
22:06:18|0.21684
22:06:19|0.2166
22:06:20|0.21664
22:06:21|0.2165
22:06:22|0.21625
22:06:24|0.21608
22:06:25|0.21612
22:06:26|0.2164
22:06:26|0.21662
22:06:28|0.21671
22:06:29|0.21648
22:06:30|0.2167
22:06:31|0.21678
22:06:32|0.21661
22:06:34|0.21656
22:06:34|0.21648
22:06:35|0.21637
22:06:36|0.21654
22:06:37|0.21661
22:06:39|0.21656
22:06:40|0.21645
22:06:40|0.21666
22:06:41|0.21658
22:06:42|0.21671
22:06:44|0.21675
22:06:44|0.21684
22:06:46|0.21673
22:06:47|0.21671
22:06:47|0.21675
22:06:48|0.21694
22:06:50|0.21718
22:06:51|0.217
22:06:52|0.21701
22:06:53|0.21692
22:06:54|0.21692
22:06:55|0.21681
22:06:56|0.21681
22:06:57|0.21634
22:06:58|0.21661
22:06:59|0.21659
22:07:00|0.21641
22:07:01|0.21654
22:07:02|0.21653
22:07:03|0.21678
22:07:04|0.21663
22:07:05|0.21668
22:07:07|0.21678
22:07:07|0.21666
22:07:08|0.21666
22:07:09|0.21638
22:07:10|0.21662
22:07:11|0.21687
22:07:12|0.21679
22:07:13|0.21696
22:07:14|0.2168
22:07:15|0.21681
22:07:16|0.2168
22:07:17|0.21696
22:07:18|0.21708
22:07:19|0.21725
22:07:20|0.21722
22:07:21|0.21725
22:07:22|0.21718
22:07:23|0.21742
22:07:25|0.21728
22:07:26|0.2171
22:07:27|0.21714
22:07:29|0.21679
22:07:30|0.21696
22:07:30|0.21657
22:07:32|0.21686
22:07:33|0.2165
22:07:34|0.21654
22:07:35|0.21684
22:07:36|0.21687
22:07:37|0.21659
22:07:38|0.21672
22:07:39|0.21658
22:07:40|0.21651
22:07:41|0.21681
22:07:42|0.21687
22:07:43|0.21678
22:07:44|0.21692
22:07:45|0.21687
22:07:46|0.21675
22:07:47|0.2167
22:07:49|0.2167
22:07:49|0.2166
22:07:50|0.21638
22:07:51|0.21652
22:07:52|0.21634
22:07:53|0.21651
22:07:54|0.21639
22:07:55|0.21665
22:07:56|0.21689
22:07:57|0.21655
22:07:58|0.21654
22:07:59|0.21616
22:08:00|0.21622
22:08:01|0.21664
22:08:02|0.21643
22:08:03|0.21638
22:08:04|0.2163
22:08:05|0.2167
22:08:06|0.21635
22:08:07|0.21631
22:08:08|0.2165
22:08:09|0.21624
22:08:10|0.21619
22:08:11|0.21651
22:08:12|0.21681
22:08:13|0.21661
22:08:14|0.21641
22:08:15|0.21658
22:08:16|0.21661
22:08:17|0.21654
22:08:18|0.21656
22:08:19|0.21665
22:08:20|0.21663
22:08:21|0.21668
22:08:22|0.2168
22:08:23|0.21712
22:08:24|0.21706
22:08:26|0.21723
22:08:27|0.21733
22:08:28|0.21747
22:08:29|0.21742
22:08:30|0.21715
22:08:31|0.21707
22:08:32|0.21722
22:08:33|0.21745
22:08:35|0.2174
22:08:35|0.2176
22:08:36|0.21773
22:08:37|0.21747
22:08:39|0.21737
22:08:39|0.2172
22:08:41|0.21749
22:08:41|0.21756
22:08:43|0.21758
22:08:44|0.21758
22:08:44|0.21772
22:08:46|0.2178
22:08:46|0.21779
22:08:47|0.21801
22:08:49|0.21752
22:08:50|0.21744
22:08:50|0.21753
22:08:52|0.21738
22:08:52|0.21729
22:08:53|0.21715
22:08:55|0.21684
22:08:56|0.21694
22:08:56|0.21744
22:08:57|0.21752
22:08:59|0.21695
22:09:00|0.21696
22:09:01|0.21699
22:09:02|0.21685
22:09:03|0.21687
22:09:04|0.21675
22:09:05|0.21678
22:09:06|0.2168
22:09:07|0.21706
22:09:08|0.21739
22:09:09|0.21723
22:09:10|0.21759
22:09:11|0.2176
22:09:12|0.21778
22:09:13|0.21782
22:09:13|0.21789
22:09:15|0.21796
22:09:16|0.21802
22:09:17|0.21784
22:09:18|0.21802
22:09:19|0.21784
22:09:20|0.21793
22:09:21|0.21811
22:09:22|0.21814
22:09:23|0.21819
22:09:24|0.21826
22:09:25|0.21831
22:09:26|0.21859
22:09:28|0.21852
22:09:28|0.21874
22:09:29|0.21882
22:09:30|0.21886
22:09:31|0.21875
22:09:32|0.21864
22:09:33|0.21848
22:09:34|0.21832
22:09:35|0.2183
22:09:36|0.21843
22:09:37|0.21828
22:09:38|0.21853
22:09:39|0.21851
22:09:40|0.21803
22:09:41|0.21818
22:09:42|0.21846
22:09:43|0.21847
22:09:44|0.21885
22:09:45|0.2188
22:09:47|0.21879
22:09:48|0.21858
22:09:49|0.21864
22:09:49|0.2182
22:09:50|0.2182
22:09:52|0.21836
22:09:52|0.21837
22:09:54|0.21879
22:09:54|0.21882
22:09:56|0.21888
22:09:56|0.21873
22:09:58|0.21857
22:09:58|0.2186
22:09:59|0.21853
22:10:01|0.21895
22:10:02|0.21873
22:10:03|0.2188
22:10:04|0.2189
22:10:05|0.21859
22:10:06|0.21877
22:10:08|0.21893
22:10:08|0.21889
22:10:09|0.21889
22:10:10|0.21866
22:10:11|0.21854
22:10:12|0.21844
22:10:13|0.21827
22:10:14|0.2181
22:10:15|0.21833
22:10:16|0.21824
22:10:17|0.21842
22:10:18|0.21847
22:10:19|0.21861
22:10:20|0.21876
22:10:21|0.21884
22:10:22|0.21878
22:10:23|0.21868
22:10:24|0.21878
22:10:25|0.21898
22:10:26|0.21901
22:10:28|0.21882
22:10:29|0.2188
22:10:31|0.21859
22:10:32|0.21836
22:10:33|0.21836
22:10:34|0.21844
22:10:35|0.21864
22:10:36|0.21863
22:10:37|0.21871
22:10:38|0.21846
22:10:39|0.21832
22:10:40|0.21852
22:10:41|0.21842
22:10:42|0.21853
22:10:43|0.21857
22:10:44|0.21867
22:10:45|0.21856
22:10:46|0.21847
22:10:48|0.21832
22:10:48|0.21809
22:10:49|0.21829
22:10:50|0.21819
22:10:51|0.21795
22:10:52|0.21788
22:10:53|0.21789
22:10:54|0.21809
22:10:55|0.21806
22:10:56|0.21777
22:10:58|0.21782
22:10:59|0.21776
22:11:00|0.21787
22:11:01|0.2181
22:11:01|0.21811
22:11:03|0.21805
22:11:03|0.21805
22:11:05|0.21816
22:11:06|0.21819
22:11:07|0.21812
22:11:08|0.21796
22:11:08|0.21796
22:11:09|0.2179
22:11:11|0.2177
22:11:12|0.21764
22:11:12|0.21771
22:11:14|0.2176
22:11:15|0.2176
22:11:16|0.21741
22:11:17|0.21722
22:11:18|0.2172
22:11:19|0.21706
22:11:20|0.21682
22:11:21|0.21717
22:11:22|0.21748
22:11:23|0.21754
22:11:24|0.2177
22:11:25|0.21777
22:11:26|0.21776
22:11:27|0.21787
22:11:28|0.21801
22:11:29|0.21786
22:11:31|0.21786
22:11:31|0.21786
22:11:32|0.21775
22:11:34|0.21801
22:11:35|0.21795
22:11:36|0.21795
22:11:37|0.21799
22:11:38|0.21795
22:11:39|0.2181
22:11:40|0.21825
22:11:41|0.21848
22:11:42|0.21838
22:11:42|0.21832
22:11:44|0.21832
22:11:45|0.2181
22:11:46|0.2181
22:11:47|0.21848
22:11:48|0.21836
22:11:49|0.21844
22:11:50|0.21837
22:11:51|0.21836
22:11:52|0.21839
22:11:53|0.21837
22:11:54|0.21828
22:11:55|0.21811
22:11:56|0.21813
22:11:58|0.21812
22:11:58|0.2179
22:11:59|0.2179
22:12:00|0.21794
22:12:01|0.21814
22:12:02|0.21812
22:12:03|0.21823
22:12:04|0.21822
22:12:05|0.21805
22:12:06|0.21814
22:12:07|0.21819
22:12:08|0.21812
22:12:09|0.21807
22:12:10|0.21798
22:12:11|0.21803
22:12:12|0.21802
22:12:14|0.21818
22:12:14|0.21817
22:12:15|0.21835
22:12:16|0.21852
22:12:17|0.21848
22:12:18|0.21866
22:12:19|0.21885
22:12:20|0.219
22:12:21|0.21853
22:12:22|0.21826
22:12:23|0.21867
22:12:24|0.21844
22:12:25|0.21842
22:12:26|0.21863
22:12:27|0.21851
22:12:28|0.21847
22:12:30|0.21841
22:12:31|0.21842
22:12:32|0.21826
22:12:33|0.2183
22:12:35|0.2185
22:12:36|0.21851
22:12:36|0.21843
22:12:37|0.21835
22:12:39|0.21831
22:12:40|0.21831
22:12:41|0.21824
22:12:42|0.21815
22:12:43|0.21809
22:12:44|0.218
22:12:45|0.21785
22:12:46|0.21799
22:12:47|0.21808
22:12:48|0.21823
22:12:49|0.2183
22:12:50|0.2182
22:12:51|0.21799
22:12:52|0.21778
22:12:53|0.21781
22:12:54|0.21779
22:12:55|0.21774
22:12:56|0.21776
22:12:57|0.21776
22:12:58|0.2176
22:12:59|0.21745
22:13:00|0.21723
22:13:01|0.21725
22:13:02|0.2171
22:13:03|0.21698
22:13:04|0.2169
22:13:05|0.21673
22:13:06|0.21695
22:13:07|0.21703
22:13:08|0.21718
22:13:09|0.21682
22:13:10|0.21688
22:13:11|0.21672
22:13:12|0.21682
22:13:13|0.21684
22:13:14|0.21671
22:13:15|0.21647
22:13:16|0.21628
22:13:17|0.21653
22:13:18|0.21642
22:13:19|0.21624
22:13:20|0.21627
22:13:21|0.21645
22:13:22|0.2167
22:13:23|0.21684
22:13:24|0.21685
22:13:25|0.21674
22:13:26|0.21627
22:13:27|0.21621
22:13:28|0.21612
22:13:29|0.2158
22:13:30|0.2159
22:13:32|0.21596
22:13:33|0.21642
22:13:34|0.21623
22:13:35|0.21592
22:13:36|0.21592
22:13:37|0.21581
22:13:38|0.216
22:13:39|0.21578
22:13:40|0.21562
22:13:41|0.21602
22:13:42|0.21624
22:13:43|0.21615
22:13:44|0.21618
22:13:45|0.21609
22:13:46|0.21583
22:13:47|0.21594
22:13:47|0.21611
22:13:49|0.21625
22:13:50|0.2165
22:13:51|0.21649
22:13:52|0.21669
22:13:53|0.21684
22:13:54|0.21682
22:13:55|0.21683
22:13:56|0.21689
22:13:58|0.21694
22:13:58|0.21707
22:13:59|0.21723
22:14:00|0.21694
22:14:01|0.21673
22:14:02|0.21659
22:14:03|0.21667
22:14:04|0.21642
22:14:05|0.21657
22:14:06|0.21665
22:14:07|0.21666
22:14:08|0.21682
22:14:09|0.21698
22:14:10|0.21695
22:14:11|0.21696
22:14:12|0.21695
22:14:13|0.21689
22:14:14|0.21649
22:14:15|0.21665
22:14:16|0.21691
22:14:17|0.21693
22:14:18|0.21697
22:14:19|0.21721
22:14:20|0.21714
22:14:21|0.21725
22:14:22|0.21702
22:14:23|0.21704
22:14:24|0.21708
22:14:25|0.21714
22:14:26|0.21699
22:14:27|0.21704
22:14:28|0.21681
22:14:29|0.2167
22:14:30|0.21666
22:14:32|0.21664
22:14:33|0.21664
22:14:34|0.21674
22:14:36|0.21674
22:14:36|0.217
22:14:37|0.21683
22:14:38|0.21666
22:14:39|0.21675
22:14:40|0.21671
22:14:41|0.21655
22:14:42|0.21685
22:14:43|0.2169
22:14:44|0.21665
22:14:46|0.2167
22:14:46|0.2167
22:14:48|0.21676
22:14:49|0.21652
22:14:50|0.21665
22:14:51|0.21598
22:14:52|0.21662
22:14:52|0.21687
22:14:54|0.21692
22:14:55|0.21661
22:14:56|0.2164
22:14:57|0.21633
22:14:58|0.21664
22:14:59|0.21641
22:15:00|0.21653
22:15:01|0.21667
22:15:02|0.21649
22:15:03|0.2164
22:15:04|0.2164
22:15:05|0.21627
22:15:06|0.2162
22:15:07|0.21621
22:15:08|0.21628
22:15:09|0.21626
22:15:11|0.21655
22:15:11|0.21637
22:15:12|0.21645
22:15:13|0.21637
22:15:15|0.21642
22:15:16|0.21637
22:15:16|0.21637
22:15:18|0.21613
22:15:18|0.21606
22:15:19|0.21607
22:15:21|0.21587
22:15:22|0.21582
22:15:23|0.21585
22:15:24|0.21609
22:15:25|0.2164
22:15:25|0.21627
22:15:27|0.21602
22:15:27|0.21636
22:15:29|0.21611
22:15:30|0.21611
22:15:31|0.21609
22:15:32|0.21611
22:15:34|0.21634
22:15:34|0.2163
22:15:35|0.21631
22:15:36|0.21613
22:15:38|0.21632
22:15:39|0.21632
22:15:39|0.21633
22:15:41|0.21609
22:15:41|0.21604
22:15:43|0.21597
22:15:43|0.21597
22:15:45|0.21576
22:15:46|0.21577
22:15:47|0.21583
22:15:48|0.21556
22:15:48|0.21604
22:15:49|0.21619
22:15:50|0.21612
22:15:51|0.21604
22:15:53|0.21625
22:15:54|0.21627
22:15:55|0.21637
22:15:56|0.2163
22:15:57|0.2164
22:15:58|0.21643
22:15:58|0.21643
22:16:00|0.21618
22:16:01|0.2161
22:16:02|0.2161
22:16:02|0.21607
22:16:04|0.21597
22:16:05|0.21593
22:16:05|0.21605
22:16:07|0.21605
22:16:08|0.21605
22:16:09|0.21622
22:16:09|0.21624
22:16:10|0.2164
22:16:12|0.2164
22:16:13|0.21653
22:16:14|0.21652
22:16:15|0.21665
22:16:16|0.2167
22:16:17|0.21692
22:16:18|0.21704
22:16:19|0.21696
22:16:20|0.21697
22:16:21|0.2168
22:16:22|0.21666
22:16:23|0.21663
22:16:24|0.21636
22:16:25|0.21638
22:16:26|0.21638
22:16:27|0.21669
22:16:28|0.21669
22:16:29|0.2168
22:16:30|0.2168
22:16:31|0.21665
22:16:32|0.21665
22:16:33|0.21655
22:16:35|0.21656
22:16:35|0.21655
22:16:37|0.21638
22:16:38|0.21636
22:16:39|0.21639
22:16:40|0.21581
22:16:40|0.21585
22:16:42|0.21592
22:16:43|0.21572
22:16:44|0.21578
22:16:45|0.21571
22:16:46|0.21571
22:16:47|0.21561
22:16:48|0.21528
22:16:49|0.21549
22:16:50|0.21553
22:16:51|0.21559
22:16:53|0.21562
22:16:53|0.21562
22:16:54|0.21564
22:16:56|0.21583
22:16:56|0.21589
22:16:57|0.21575
22:16:59|0.21597
22:16:59|0.21597
22:17:01|0.21603
22:17:02|0.21592
22:17:02|0.21591
22:17:03|0.21584
22:17:05|0.21555
22:17:06|0.21545
22:17:06|0.2154
22:17:08|0.21522
22:17:08|0.21514
22:17:09|0.21538
22:17:10|0.21547
22:17:12|0.21565
22:17:12|0.2157
22:17:13|0.21577
22:17:15|0.216
22:17:16|0.21581
22:17:16|0.21564
22:17:17|0.2155
22:17:19|0.21557
22:17:20|0.21563
22:17:21|0.21579
22:17:21|0.21579
22:17:22|0.2161
22:17:23|0.21594
22:17:24|0.21614
22:17:25|0.21616
22:17:26|0.21625
22:17:27|0.21626
22:17:28|0.216
22:17:30|0.21606
22:17:30|0.21608
22:17:31|0.21584
22:17:33|0.21576
22:17:34|0.21591
22:17:35|0.21597
22:17:37|0.21607
22:17:38|0.21607
22:17:39|0.21594
22:17:40|0.21595
22:17:41|0.2161
22:17:42|0.2161
22:17:43|0.21614
22:17:44|0.21623
22:17:45|0.21644
22:17:46|0.21638
22:17:47|0.21624
22:17:48|0.21617
22:17:49|0.21616
22:17:50|0.21594
22:17:52|0.21598
22:17:52|0.21599
22:17:53|0.21567
22:17:54|0.21555
22:17:55|0.21556
22:17:57|0.2156
22:17:58|0.21584
22:17:59|0.21583
22:18:00|0.21574
22:18:00|0.21566
22:18:01|0.21545
22:18:03|0.21544
22:18:04|0.21571
22:18:04|0.21551
22:18:06|0.21544
22:18:06|0.2154
22:18:07|0.21531
22:18:08|0.21541
22:18:09|0.21526
22:18:10|0.2155
22:18:12|0.21542
22:18:12|0.21544
22:18:13|0.21572
22:18:15|0.21556
22:18:15|0.21542
22:18:16|0.21542
22:18:18|0.21531
22:18:18|0.21516
22:18:20|0.21488
22:18:21|0.21516
22:18:23|0.21534
22:18:24|0.21522
22:18:25|0.21513
22:18:26|0.21529
22:18:26|0.21515
22:18:28|0.21503
22:18:29|0.21488
22:18:30|0.21476
22:18:30|0.21461
22:18:31|0.21461
22:18:33|0.21435
22:18:33|0.21443
22:18:35|0.21475
22:18:36|0.21446
22:18:38|0.21468
22:18:38|0.21461
22:18:39|0.21475
22:18:41|0.21476
22:18:42|0.21482
22:18:43|0.21515
22:18:44|0.21526
22:18:45|0.21516
22:18:46|0.21516
22:18:47|0.21527
22:18:48|0.21532
22:18:49|0.2155
22:18:50|0.21539
22:18:51|0.21502
22:18:52|0.21504
22:18:53|0.21509
22:18:54|0.2149
22:18:55|0.21511
22:18:57|0.215
22:18:58|0.21504
22:18:59|0.21531
22:19:00|0.21535
22:19:01|0.21536
22:19:02|0.21535
22:19:03|0.21544
22:19:04|0.21558
22:19:05|0.21547
22:19:06|0.21538
22:19:07|0.21532
22:19:08|0.2155
22:19:09|0.21558
22:19:10|0.21562
22:19:11|0.21573
22:19:12|0.21585
22:19:13|0.21588
22:19:14|0.21573
22:19:15|0.21554
22:19:16|0.21546
22:19:17|0.21553
22:19:18|0.21553
22:19:19|0.21562
22:19:20|0.21587
22:19:21|0.2157
22:19:22|0.2157
22:19:23|0.21561
22:19:24|0.21562
22:19:25|0.21546
22:19:26|0.21557
22:19:27|0.21587
22:19:29|0.21591
22:19:29|0.21587
22:19:30|0.21596
22:19:31|0.21593
22:19:32|0.21609
22:19:33|0.21589
22:19:34|0.2159
22:19:35|0.2159
22:19:37|0.21604
22:19:38|0.21592
22:19:39|0.21595
22:19:40|0.216
22:19:42|0.21602
22:19:42|0.21597
22:19:44|0.21578
22:19:45|0.21593
22:19:46|0.21601
22:19:46|0.21601
22:19:48|0.21633
22:19:49|0.2162
22:19:50|0.21623
22:19:51|0.21613
22:19:52|0.21609
22:19:53|0.21608
22:19:54|0.21614
22:19:55|0.21614
22:19:57|0.21606
22:19:57|0.21606
22:19:58|0.21626
22:20:00|0.21629
22:20:00|0.21624
22:20:01|0.21621
22:20:02|0.21593
22:20:04|0.21626
22:20:05|0.21631
22:20:06|0.2162
22:20:06|0.21614
22:20:07|0.21614
22:20:08|0.21629
22:20:10|0.21654
22:20:10|0.21631
22:20:12|0.21634
22:20:12|0.21639
22:20:13|0.21647
22:20:15|0.21634
22:20:15|0.21634
22:20:16|0.21637
22:20:18|0.21658
22:20:18|0.2165
22:20:19|0.2165
22:20:20|0.2165
22:20:22|0.2165
22:20:23|0.21639
22:20:24|0.21634
22:20:25|0.21611
22:20:26|0.2164
22:20:27|0.21657
22:20:28|0.21635
22:20:29|0.21623
22:20:30|0.21606
22:20:31|0.21612
22:20:32|0.21633
22:20:33|0.21628
22:20:34|0.21629
22:20:35|0.21621
22:20:36|0.21616
22:20:37|0.21612
22:20:39|0.21625
22:20:39|0.21625
22:20:40|0.21625
22:20:41|0.21629
22:20:42|0.21609
22:20:44|0.21609
22:20:44|0.21593
22:20:45|0.21589
22:20:46|0.21568
22:20:48|0.21568
22:20:48|0.21575
22:20:50|0.21573
22:20:50|0.21568
22:20:52|0.21566
22:20:52|0.21558
22:20:53|0.21558
22:20:55|0.21568
22:20:55|0.21567
22:20:57|0.21543
22:20:57|0.21544
22:20:58|0.21558
22:21:00|0.21561
22:21:00|0.21537
22:21:01|0.2153
22:21:03|0.2152
22:21:03|0.2151
22:21:04|0.21522
22:21:05|0.21535
22:21:07|0.21546
22:21:08|0.21549
22:21:08|0.21534
22:21:09|0.2151
22:21:11|0.2151
22:21:12|0.21506
22:21:12|0.21509
22:21:13|0.21506
22:21:15|0.21535
22:21:16|0.21513
22:21:16|0.21527
22:21:18|0.21506
22:21:18|0.21516
22:21:19|0.21506
22:21:21|0.2148
22:21:21|0.21503
22:21:23|0.21514
22:21:24|0.21509
22:21:24|0.21515
22:21:25|0.21504
22:21:26|0.21493
22:21:27|0.21495
22:21:28|0.21494
22:21:29|0.21494
22:21:31|0.21483
22:21:31|0.2148
22:21:33|0.2148
22:21:33|0.2148
22:21:35|0.21476
22:21:35|0.21475
22:21:36|0.21473
22:21:37|0.21475
22:21:39|0.21472
22:21:40|0.21446
22:21:42|0.21475
22:21:42|0.21475
22:21:43|0.21485
22:21:44|0.21504
22:21:46|0.21496
22:21:47|0.21511
22:21:48|0.21517
22:21:49|0.21526
22:21:50|0.21506
22:21:51|0.21504
22:21:52|0.2149
22:21:53|0.2148
22:21:54|0.21502
22:21:55|0.21505
22:21:55|0.21505
22:21:57|0.21509
22:21:58|0.2152
22:21:59|0.21497
22:22:00|0.21505
22:22:00|0.21496
22:22:02|0.21509
22:22:03|0.21529
22:22:03|0.21532
22:22:05|0.21535
22:22:06|0.21561
22:22:07|0.21532
22:22:08|0.21531
22:22:09|0.21523
22:22:10|0.21523
22:22:11|0.21531
22:22:12|0.21539
22:22:13|0.21539
22:22:14|0.21549
22:22:15|0.21557
22:22:16|0.21571
22:22:17|0.21571
22:22:18|0.21571
22:22:19|0.21578
22:22:20|0.21578
22:22:21|0.21578
22:22:22|0.21581
22:22:23|0.21577
22:22:24|0.21568
22:22:25|0.21563
22:22:26|0.21592
22:22:27|0.2156
22:22:28|0.21546
22:22:29|0.2155
22:22:30|0.21524
22:22:31|0.2153
22:22:32|0.21539
22:22:33|0.21539
22:22:34|0.21539
22:22:35|0.21556
22:22:36|0.21556
22:22:37|0.21556
22:22:38|0.21559
22:22:39|0.21555
22:22:40|0.21537
22:22:41|0.21524
22:22:42|0.21523
22:22:44|0.21533
22:22:44|0.21524
22:22:45|0.21524
22:22:46|0.21515
22:22:47|0.21507
22:22:48|0.21507
22:22:49|0.21515
22:22:50|0.21516
22:22:51|0.21516
22:22:52|0.21516
22:22:53|0.21528
22:22:54|0.21524
22:22:56|0.21525
22:22:56|0.21525
22:22:57|0.21523
22:22:58|0.21526
22:22:59|0.21513
22:23:01|0.21506
22:23:01|0.21508
22:23:02|0.21516
22:23:03|0.21516
22:23:04|0.21501
22:23:05|0.21501
22:23:06|0.21501
22:23:08|0.21504
22:23:09|0.21504
22:23:10|0.21509
22:23:10|0.21534
22:23:12|0.21535
22:23:13|0.21535
22:23:14|0.2153
22:23:15|0.21537
22:23:16|0.21549
22:23:17|0.2155
22:23:18|0.21547
22:23:19|0.21546
22:23:20|0.2157
22:23:20|0.2157
22:23:22|0.21562
22:23:23|0.21573
22:23:24|0.21575
22:23:25|0.21574
22:23:26|0.21574
22:23:27|0.21582
22:23:28|0.21582
22:23:29|0.21579
22:23:30|0.21579
22:23:31|0.21579
22:23:32|0.21587
22:23:33|0.21584
22:23:34|0.2158
22:23:34|0.2158
22:23:35|0.2158
22:23:37|0.2158
22:23:38|0.2158
22:23:39|0.216
22:23:40|0.21627
22:23:41|0.21613
22:23:42|0.21624
22:23:44|0.21617
22:23:44|0.21614
22:23:46|0.21608
22:23:47|0.21618
22:23:48|0.21621
22:23:50|0.21618
22:23:50|0.21598
22:23:51|0.21595
22:23:52|0.21591
22:23:53|0.21591
22:23:54|0.21587
22:23:55|0.21588
22:23:56|0.21572
22:23:57|0.21572
22:23:58|0.21563
22:23:59|0.21565
22:24:00|0.21564
22:24:01|0.21572
22:24:02|0.2159
22:24:03|0.21607
22:24:04|0.21607
22:24:06|0.21591
22:24:06|0.21588
22:24:08|0.21586
22:24:08|0.21566
22:24:09|0.21576
22:24:11|0.21576
22:24:12|0.21591
22:24:12|0.21597
22:24:13|0.21597
22:24:14|0.2157
22:24:15|0.2157
22:24:17|0.21594
22:24:18|0.21594
22:24:18|0.2159
22:24:19|0.21584
22:24:20|0.21583
22:24:21|0.2159
22:24:23|0.21585
22:24:23|0.21579
22:24:24|0.21578
22:24:26|0.21576
22:24:26|0.21576
22:24:28|0.21576
22:24:29|0.21576
22:24:29|0.2157
22:24:31|0.21562
22:24:31|0.21565
22:24:32|0.21571
22:24:33|0.21587
22:24:35|0.21595
22:24:35|0.21595
22:24:36|0.21595
22:24:38|0.21596
22:24:39|0.21595
22:24:40|0.21597
22:24:41|0.21599
22:24:42|0.21597
22:24:44|0.21603
22:24:44|0.21595
22:24:45|0.21605
22:24:46|0.2164
22:24:47|0.21625
22:24:48|0.21645
22:24:49|0.21683
22:24:51|0.21698
22:24:52|0.2169
22:24:53|0.21715
22:24:54|0.21717
22:24:54|0.21727
22:24:56|0.2173
22:24:57|0.21691
22:24:58|0.21731
22:24:59|0.2175
22:25:00|0.21759
22:25:02|0.2179
22:25:02|0.21786
22:25:03|0.21797
22:25:04|0.21825
22:25:06|0.21801
22:25:06|0.21794
22:25:07|0.21797
22:25:08|0.21792
22:25:09|0.21806
22:25:10|0.21807
22:25:11|0.2181
22:25:12|0.21814
22:25:13|0.21814
22:25:14|0.21948
22:25:15|0.21977
22:25:17|0.21919
22:25:17|0.21917
22:25:18|0.21895
22:25:19|0.21872
22:25:20|0.21884
22:25:21|0.2189
22:25:22|0.21873
22:25:24|0.21911
22:25:25|0.21921
22:25:25|0.21931
22:25:27|0.21945
22:25:28|0.21939
22:25:28|0.21946
22:25:30|0.21941
22:25:31|0.21948
22:25:32|0.21951
22:25:33|0.2196
22:25:34|0.2198
22:25:35|0.21972
22:25:35|0.2201
22:25:37|0.21999
22:25:38|0.21986
22:25:39|0.21965
22:25:40|0.21965
22:25:41|0.21965
22:25:41|0.21957
22:25:43|0.21946
22:25:45|0.21952
22:25:45|0.21933
22:25:46|0.21953
22:25:48|0.21943
22:25:49|0.21948
22:25:50|0.2197
22:25:52|0.21957
22:25:53|0.21949
22:25:54|0.21947
22:25:54|0.21934
22:25:56|0.21942
22:25:57|0.21956
22:25:58|0.21989
22:25:58|0.21988
22:26:00|0.2197
22:26:01|0.2198
22:26:01|0.21992
22:26:02|0.21972
22:26:03|0.21977
22:26:05|0.21969
22:26:05|0.2197
22:26:06|0.21979
22:26:08|0.21991
22:26:08|0.21983
22:26:10|0.21997
22:26:10|0.21981
22:26:12|0.2198
22:26:12|0.21993
22:26:13|0.2199
22:26:15|0.21978
22:26:16|0.21995
22:26:17|0.22003
22:26:18|0.22004
22:26:19|0.22004
22:26:20|0.21991
22:26:21|0.21992
22:26:22|0.21995
22:26:23|0.22007
22:26:24|0.22
22:26:25|0.22004
22:26:26|0.22004
22:26:27|0.2199
22:26:28|0.21994
22:26:29|0.22026
22:26:30|0.2203
22:26:31|0.22029
22:26:32|0.22034
22:26:33|0.22036
22:26:34|0.22029
22:26:35|0.22054
22:26:36|0.2206
22:26:37|0.2209
22:26:38|0.22087
22:26:39|0.22104
22:26:40|0.22111
22:26:41|0.2209
22:26:42|0.22083
22:26:43|0.22067
22:26:45|0.22071
22:26:46|0.22065
22:26:47|0.22065
22:26:48|0.22068
22:26:49|0.22061
22:26:50|0.22049
22:26:51|0.22064
22:26:52|0.22045
22:26:53|0.22034
22:26:54|0.22038
22:26:55|0.22041
22:26:56|0.22041
22:26:57|0.22057
22:26:58|0.22053
22:26:59|0.22033
22:27:01|0.22036
22:27:01|0.22036
22:27:02|0.22036
22:27:03|0.22036
22:27:04|0.22036
22:27:05|0.22033
22:27:06|0.22034
22:27:07|0.22034
22:27:08|0.22034
22:27:09|0.22042
22:27:10|0.22036
22:27:11|0.22033
22:27:12|0.22034
22:27:13|0.22033
22:27:15|0.22033
22:27:16|0.22033
22:27:17|0.22033
22:27:18|0.22027
22:27:19|0.2203
22:27:20|0.22025
22:27:21|0.22024
22:27:21|0.22024
22:27:23|0.22024
22:27:24|0.22024
22:27:25|0.22025
22:27:26|0.22024
22:27:27|0.22024
22:27:27|0.22024
22:27:29|0.22024
22:27:30|0.22024
22:27:31|0.22024
22:27:32|0.22024
22:27:33|0.22025
22:27:34|0.22025
22:27:35|0.22025
22:27:36|0.22027
22:27:37|0.22032
22:27:38|0.22024
22:27:38|0.22024
22:27:39|0.22056
22:27:41|0.22068
22:27:42|0.22068
22:27:43|0.22061
22:27:44|0.22061
22:27:45|0.22063
22:27:46|0.22059
22:27:47|0.2206
22:27:48|0.2206
22:27:49|0.22056
22:27:50|0.22061
22:27:51|0.22061
22:27:52|0.2205
22:27:53|0.22047
22:27:54|0.22043
22:27:56|0.2205
22:27:56|0.22041
22:27:57|0.22034
22:27:58|0.22053
22:27:59|0.22083
22:28:00|0.22102
22:28:02|0.22102
22:28:02|0.221
22:28:03|0.221
22:28:04|0.22105
22:28:05|0.22104
22:28:06|0.22099
22:28:07|0.22099
22:28:08|0.22101
22:28:10|0.22101
22:28:10|0.22109
22:28:11|0.22109
22:28:12|0.22109
22:28:14|0.2211
22:28:15|0.22109
22:28:16|0.22108
22:28:16|0.22108
22:28:17|0.22109
22:28:19|0.22108
22:28:20|0.22108
22:28:21|0.22111
22:28:21|0.22119
22:28:23|0.22112
22:28:24|0.22112
22:28:25|0.22115
22:28:26|0.22111
22:28:27|0.22111
22:28:28|0.22111
22:28:29|0.22111
22:28:30|0.22112
22:28:31|0.22131
22:28:32|0.22126
22:28:33|0.22124
22:28:34|0.22124
22:28:35|0.22126
22:28:36|0.22126
22:28:37|0.22122
22:28:38|0.22136
22:28:39|0.22136
22:28:40|0.22136
22:28:41|0.22135
22:28:42|0.22141
22:28:43|0.22141
22:28:44|0.22135
22:28:45|0.22123
22:28:47|0.22126
22:28:48|0.2213
22:28:49|0.22134
22:28:50|0.22126
22:28:51|0.22135
22:28:52|0.22136
22:28:53|0.2213
22:28:54|0.2213
22:28:56|0.2213
22:28:56|0.2213
22:28:58|0.22124
22:28:58|0.22123
22:28:59|0.22123
22:29:00|0.22123
22:29:01|0.22123
22:29:02|0.22123
22:29:03|0.22123
22:29:04|0.22123
22:29:05|0.22124
22:29:06|0.22124
22:29:07|0.22114
22:29:08|0.22091
22:29:09|0.22097
22:29:10|0.22104
22:29:11|0.22103
22:29:12|0.22116
22:29:13|0.22108
22:29:15|0.22103
22:29:16|0.22102
22:29:17|0.22102
22:29:18|0.22102
22:29:18|0.22102
22:29:20|0.22103
22:29:21|0.22103
22:29:21|0.22103
22:29:22|0.22103
22:29:23|0.22103
22:29:25|0.22103
22:29:26|0.22103
22:29:26|0.22102
22:29:27|0.22102
22:29:29|0.22103
22:29:30|0.22102
22:29:31|0.22102
22:29:32|0.22102
22:29:33|0.22097
22:29:33|0.22095
22:29:34|0.22095
22:29:36|0.22095
22:29:36|0.22095
22:29:37|0.22095
22:29:38|0.22095
22:29:40|0.22095
22:29:40|0.22095
22:29:41|0.22094
22:29:43|0.22094
22:29:43|0.22094
22:29:45|0.22094
22:29:46|0.22094
22:29:47|0.22094
22:29:48|0.22094
22:29:50|0.22094
22:29:50|0.22095
22:29:52|0.22094
22:29:53|0.22094
22:29:54|0.22094
22:29:55|0.22094
22:29:55|0.22095
22:29:57|0.22094
22:29:58|0.22094
22:29:59|0.221
22:30:00|0.221
22:30:02|0.221
22:30:02|0.221
22:30:03|0.22109
22:30:04|0.22114
22:30:05|0.22105
22:30:06|0.22105
22:30:07|0.22121
22:30:08|0.22118
22:30:09|0.22122
22:30:10|0.22124
22:30:11|0.22127
22:30:12|0.22129
22:30:13|0.22129
22:30:14|0.22128
22:30:15|0.22129
22:30:16|0.22129
22:30:17|0.22125
22:30:18|0.22125
22:30:19|0.22125
22:30:20|0.22125
22:30:21|0.22125
22:30:22|0.22125
22:30:23|0.22125
22:30:24|0.22126
22:30:25|0.22126
22:30:26|0.22125
22:30:27|0.22125
22:30:28|0.22125
22:30:29|0.22125
22:30:30|0.22125
22:30:31|0.22125
22:30:32|0.22125
22:30:33|0.22125
22:30:34|0.22126
22:30:35|0.22125
22:30:36|0.22125
22:30:37|0.22125
22:30:38|0.22125
22:30:39|0.22126
22:30:40|0.22126
22:30:41|0.22125
22:30:42|0.22125
22:30:43|0.22125
22:30:44|0.22125
22:30:45|0.22125
22:30:46|0.22125
22:30:48|0.22125
22:30:48|0.22126
22:30:50|0.22125
22:30:51|0.22125
22:30:52|0.22125
22:30:54|0.22125
22:30:54|0.22126
22:30:55|0.22125
22:30:56|0.22125
22:30:57|0.22125
22:30:58|0.22125
22:31:00|0.22117
22:31:00|0.22114
22:31:02|0.22114
22:31:03|0.22107
22:31:03|0.22107
22:31:05|0.22107
22:31:06|0.22107
22:31:07|0.22107
22:31:08|0.22107
22:31:09|0.22107
22:31:10|0.22107
22:31:11|0.22107
22:31:12|0.22107
22:31:13|0.22107
22:31:13|0.22107
22:31:15|0.22107
22:31:16|0.22107
22:31:17|0.22107
22:31:18|0.22107
22:31:19|0.22107
22:31:20|0.22107
22:31:21|0.22107
22:31:22|0.22107
22:31:23|0.22107
22:31:24|0.22104
22:31:24|0.22104
22:31:25|0.22104
22:31:27|0.22104
22:31:27|0.22105
22:31:29|0.22104
22:31:29|0.22104
22:31:31|0.22104
22:31:32|0.22104
22:31:33|0.22104
22:31:34|0.22104
22:31:35|0.22104
22:31:36|0.22104
22:31:37|0.22104
22:31:38|0.22097
22:31:39|0.22091
22:31:41|0.22081
22:31:41|0.22079
22:31:42|0.22067
22:31:43|0.22062
22:31:44|0.22041
22:31:45|0.22019
22:31:46|0.22032
22:31:47|0.22015
22:31:49|0.2201
22:31:50|0.22017
22:31:51|0.22018
22:31:52|0.22017
22:31:53|0.22005
22:31:54|0.21987
22:31:55|0.21993
22:31:56|0.21993
22:31:58|0.21994
22:31:58|0.21986
22:31:59|0.21986
22:32:00|0.21986
22:32:01|0.21993
22:32:02|0.21993
22:32:03|0.21993
22:32:04|0.21988
22:32:06|0.21988
22:32:07|0.21992
22:32:08|0.21992
22:32:09|0.21992
22:32:10|0.21992
22:32:11|0.21992
22:32:12|0.21992
22:32:13|0.21991
22:32:14|0.21991
22:32:15|0.21992
22:32:16|0.21996
22:32:17|0.21998
22:32:18|0.22
22:32:19|0.22002
22:32:20|0.21998
22:32:21|0.21998
22:32:22|0.22006
22:32:23|0.22018
22:32:24|0.22013
22:32:25|0.22029
22:32:26|0.22029
22:32:27|0.22036
22:32:28|0.22028
22:32:29|0.22034
22:32:30|0.2203
22:32:31|0.2203
22:32:32|0.2203
22:32:33|0.2203
22:32:34|0.22034
22:32:36|0.22031
22:32:36|0.22033
22:32:37|0.22033
22:32:38|0.22029
22:32:40|0.22029
22:32:41|0.22033
22:32:41|0.22036
22:32:42|0.22026
22:32:43|0.22027
22:32:44|0.22027
22:32:45|0.22027
22:32:46|0.22027
22:32:47|0.22026
22:32:48|0.22026
22:32:50|0.22026
22:32:50|0.22027
22:32:52|0.22026
22:32:53|0.22026
22:32:55|0.22027
22:32:55|0.22024
22:32:56|0.22024
22:32:57|0.22026
22:32:58|0.22024
22:32:59|0.22024
22:33:00|0.22024
22:33:01|0.22026
22:33:02|0.22026
22:33:03|0.22024
22:33:05|0.22026
22:33:06|0.22025
22:33:06|0.22025
22:33:08|0.2203
22:33:09|0.2203
22:33:10|0.2203
22:33:10|0.22026
22:33:11|0.22024
22:33:12|0.22024
22:33:14|0.22024
22:33:14|0.22034
22:33:16|0.22021
22:33:17|0.22021
22:33:18|0.22027
22:33:19|0.22027
22:33:19|0.22027
22:33:21|0.22026
22:33:21|0.22023
22:33:22|0.22023
22:33:23|0.22023
22:33:24|0.2202
22:33:26|0.22019
22:33:26|0.2202
22:33:27|0.2202
22:33:28|0.22019
22:33:29|0.22019
22:33:30|0.2202
22:33:31|0.2202
22:33:33|0.22019
22:33:34|0.22019
22:33:34|0.22019
22:33:35|0.22019
22:33:36|0.22019
22:33:37|0.22017
22:33:39|0.22019
22:33:39|0.22023
22:33:41|0.2202
22:33:41|0.2202
22:33:42|0.2202
22:33:43|0.2202
22:33:44|0.22019
22:33:45|0.22019
22:33:47|0.22019
22:33:47|0.22019
22:33:48|0.22019
22:33:49|0.22017
22:33:51|0.22015
22:33:52|0.22014
22:33:54|0.22014
22:33:54|0.22014
22:33:55|0.22014
22:33:57|0.22013
22:33:58|0.22013
22:33:58|0.22014
22:34:00|0.2201
22:34:00|0.22007
22:34:01|0.22007
22:34:02|0.22004
22:34:04|0.22004
22:34:05|0.22006
22:34:05|0.22006
22:34:06|0.22006
22:34:07|0.22004
22:34:08|0.22005
22:34:09|0.22005
22:34:11|0.22004
22:34:12|0.22004
22:34:13|0.22004
22:34:13|0.22004
22:34:15|0.22004
22:34:15|0.22004
22:34:17|0.22004
22:34:17|0.22004
22:34:18|0.22005
22:34:20|0.2201
22:34:20|0.22012
22:34:22|0.22006
22:34:22|0.22006
22:34:23|0.22006
22:34:24|0.22006
22:34:25|0.22006
22:34:27|0.22006
22:34:28|0.22007
22:34:29|0.22007
22:34:29|0.22006
22:34:31|0.22006
22:34:32|0.22006
22:34:33|0.22006
22:34:34|0.22006
22:34:35|0.22006
22:34:36|0.22006
22:34:37|0.22019
22:34:38|0.22027
22:34:39|0.2203
22:34:40|0.22037
22:34:41|0.22037
22:34:42|0.22037
22:34:43|0.22037
22:34:44|0.22037
22:34:45|0.22037
22:34:46|0.22037
22:34:47|0.22037
22:34:48|0.22037
22:34:49|0.22044
22:34:50|0.22047
22:34:51|0.22047
22:34:52|0.22052
22:34:54|0.22052
22:34:55|0.22047
22:34:56|0.22047
22:34:57|0.22047
22:34:58|0.22051
22:34:59|0.22044
22:35:00|0.22044
22:35:01|0.22044
22:35:01|0.22044
22:35:03|0.22036
22:35:04|0.22036
22:35:05|0.22032
22:35:06|0.22032
22:35:07|0.2203
22:35:08|0.2203
22:35:09|0.22031
22:35:10|0.22031
22:35:11|0.22031
22:35:12|0.22031
22:35:13|0.22031
22:35:14|0.22034
22:35:15|0.22031
22:35:17|0.22031
22:35:17|0.22031
22:35:18|0.22031
22:35:19|0.22031
22:35:21|0.22031
22:35:21|0.22031
22:35:23|0.22031
22:35:24|0.22032
22:35:25|0.22031
22:35:25|0.22031
22:35:27|0.22031
22:35:28|0.22031
22:35:29|0.22031
22:35:30|0.22029
22:35:31|0.22025
22:35:32|0.22024
22:35:33|0.2202
22:35:34|0.2202
22:35:35|0.2202
22:35:36|0.2202
22:35:37|0.2202
22:35:38|0.22021
22:35:39|0.22021
22:35:40|0.22021
22:35:41|0.22019
22:35:42|0.22019
22:35:43|0.2202
22:35:45|0.22019
22:35:45|0.22019
22:35:46|0.22019
22:35:47|0.22019
22:35:48|0.2202
22:35:49|0.22019
22:35:50|0.22019
22:35:51|0.22017
22:35:53|0.22006
22:35:53|0.22004
22:35:55|0.22004
22:35:55|0.22004
22:35:57|0.22004
22:35:58|0.22004
22:35:59|0.22004
22:36:00|0.22004
22:36:00|0.22004
22:36:02|0.22004
22:36:03|0.22005
22:36:04|0.22004
22:36:05|0.22004
22:36:06|0.22004
22:36:06|0.22004
22:36:08|0.22004
22:36:08|0.22004
22:36:10|0.22004
22:36:11|0.22005
22:36:12|0.22004
22:36:13|0.22004
22:36:14|0.22005
22:36:15|0.22004
22:36:16|0.22005
22:36:17|0.22004
22:36:18|0.22004
22:36:19|0.22004
22:36:20|0.22004
22:36:21|0.22004
22:36:22|0.22005
22:36:23|0.22004
22:36:24|0.22004
22:36:25|0.21997
22:36:26|0.21973
22:36:27|0.21957
22:36:28|0.2197
22:36:29|0.21954
22:36:30|0.21934
22:36:31|0.21939
22:36:32|0.21939
22:36:33|0.21936
22:36:34|0.21934
22:36:35|0.21931
22:36:36|0.21934
22:36:37|0.21932
22:36:38|0.21929
22:36:39|0.21929
22:36:40|0.21933
22:36:41|0.21925
22:36:42|0.21925
22:36:43|0.21905
22:36:44|0.21898
22:36:45|0.21898
22:36:47|0.21897
22:36:47|0.21897
22:36:48|0.21898
22:36:49|0.21895
22:36:50|0.21894
22:36:51|0.21895
22:36:52|0.21867
22:36:53|0.21868
22:36:55|0.21849
22:36:56|0.21856
22:36:57|0.21857
22:36:59|0.21857
22:37:00|0.21862
22:37:00|0.21862
22:37:02|0.21862
22:37:03|0.21872
22:37:04|0.21875
22:37:05|0.21874
22:37:06|0.21874
22:37:07|0.21874
22:37:08|0.21865
22:37:09|0.21865
22:37:10|0.21865
22:37:11|0.21866
22:37:12|0.21866
22:37:14|0.21882
22:37:14|0.21877
22:37:15|0.21879
22:37:16|0.21882
22:37:17|0.21882
22:37:18|0.21882
22:37:19|0.21882
22:37:21|0.2189
22:37:21|0.21889
22:37:22|0.21886
22:37:23|0.21886
22:37:24|0.21886
22:37:25|0.21893
22:37:26|0.21897
22:37:27|0.21904
22:37:28|0.21903
22:37:29|0.2192
22:37:30|0.21924
22:37:31|0.21924
22:37:32|0.2192
22:37:34|0.21925
22:37:34|0.21925
22:37:36|0.21923
22:37:37|0.21923
22:37:37|0.21923
22:37:39|0.21915
22:37:40|0.21915
22:37:40|0.21915
22:37:42|0.21912
22:37:42|0.21912
22:37:43|0.21922
22:37:44|0.2192
22:37:45|0.2192
22:37:46|0.2192
22:37:47|0.2192
22:37:49|0.2192
22:37:49|0.2192
22:37:50|0.2192
22:37:51|0.2192
22:37:52|0.2192
22:37:54|0.2192
22:37:55|0.2192
22:37:56|0.2192
22:37:57|0.21928
22:37:58|0.21928
22:37:59|0.21928
22:38:00|0.21921
22:38:01|0.21922
22:38:03|0.21922
22:38:04|0.21925
22:38:05|0.21921
22:38:06|0.21923
22:38:06|0.21923
22:38:08|0.21922
22:38:09|0.21922
22:38:09|0.21919
22:38:11|0.21921
22:38:12|0.21921
22:38:13|0.2192
22:38:14|0.2192
22:38:15|0.21921
22:38:16|0.21921
22:38:17|0.21922
22:38:18|0.21921
22:38:18|0.21926
22:38:20|0.21929
22:38:21|0.21928
22:38:22|0.21928
22:38:23|0.21928
22:38:24|0.21933
22:38:25|0.21933
22:38:26|0.21935
22:38:27|0.21933
22:38:28|0.21933
22:38:29|0.21932
22:38:30|0.21932
22:38:31|0.21931
22:38:32|0.21929
22:38:33|0.21928
22:38:34|0.21922
22:38:35|0.21922
22:38:36|0.21921
22:38:37|0.21921
22:38:38|0.21921
22:38:39|0.21921
22:38:40|0.21921
22:38:41|0.21921
22:38:42|0.21922
22:38:43|0.21921
22:38:44|0.21923
22:38:45|0.21922
22:38:46|0.21921
22:38:47|0.21921
22:38:48|0.21921
22:38:49|0.21921
22:38:50|0.21921
22:38:51|0.21921
22:38:52|0.21921
22:38:53|0.21921
22:38:54|0.21921
22:38:55|0.21921
22:38:56|0.21921
22:38:58|0.21921
22:38:58|0.21921
22:38:59|0.21921
22:39:00|0.21921
22:39:01|0.21921
22:39:03|0.21921
22:39:04|0.21921
22:39:05|0.21921
22:39:06|0.21922
22:39:07|0.21921
22:39:08|0.21921
22:39:09|0.21921
22:39:10|0.21921
22:39:11|0.21922
22:39:12|0.21921
22:39:13|0.21921
22:39:14|0.21921
22:39:15|0.21921
22:39:16|0.21921
22:39:18|0.21921
22:39:18|0.21921
22:39:19|0.21921
22:39:20|0.21921
22:39:21|0.21921
22:39:22|0.21921
22:39:23|0.21921
22:39:24|0.21921
22:39:25|0.21921
22:39:26|0.21921
22:39:27|0.21921
22:39:28|0.21921
22:39:29|0.21921
22:39:30|0.21921
22:39:32|0.21921
22:39:32|0.21921
22:39:33|0.21921
22:39:34|0.21921
22:39:35|0.21921
22:39:36|0.21921
22:39:37|0.21921
22:39:38|0.21921
22:39:39|0.21921
22:39:40|0.21921
22:39:42|0.21921
22:39:43|0.21921
22:39:44|0.21921
22:39:45|0.21921
22:39:46|0.21921
22:39:47|0.21921
22:39:48|0.21921
22:39:49|0.21922
22:39:50|0.21921
22:39:51|0.21922
22:39:52|0.21921
22:39:53|0.21922
22:39:53|0.21921
22:39:55|0.21921
22:39:56|0.21921
22:39:57|0.21921
22:39:58|0.21921
22:40:00|0.21921
22:40:00|0.21921
22:40:02|0.21921
22:40:03|0.21921
22:40:04|0.21921
22:40:05|0.21921
22:40:06|0.21921
22:40:07|0.2192
22:40:09|0.21901
22:40:10|0.21897
22:40:10|0.21896
22:40:11|0.21897
22:40:12|0.21897
22:40:13|0.21896
22:40:14|0.21897
22:40:15|0.21896
22:40:16|0.21896
22:40:17|0.21896
22:40:18|0.21896
22:40:19|0.21896
22:40:20|0.21896
22:40:21|0.21896
22:40:22|0.21896
22:40:23|0.21896
22:40:24|0.21896
22:40:25|0.21894
22:40:26|0.2188
22:40:27|0.21874
22:40:28|0.21865
22:40:29|0.21865
22:40:30|0.21859
22:40:31|0.21837
22:40:32|0.21835
22:40:33|0.21836
22:40:34|0.21838
22:40:35|0.21839
22:40:36|0.21838
22:40:37|0.21837
22:40:38|0.2182
22:40:39|0.2182
22:40:40|0.21811
22:40:41|0.21811
22:40:42|0.21817
22:40:43|0.21818
22:40:44|0.21817
22:40:46|0.21818
22:40:46|0.21816
22:40:47|0.2181
22:40:48|0.21791
22:40:49|0.21792
22:40:50|0.21787
22:40:51|0.21787
22:40:52|0.218
22:40:53|0.21806
22:40:54|0.21806
22:40:55|0.21807
22:40:56|0.21807
22:40:58|0.21814
22:40:59|0.2181
22:41:00|0.21813
22:41:01|0.21813
22:41:02|0.21813
22:41:03|0.21811
22:41:04|0.21805
22:41:05|0.21805
22:41:06|0.21805
22:41:08|0.21805
22:41:08|0.21797
22:41:09|0.21797
22:41:11|0.21806
22:41:12|0.21806
22:41:12|0.21811
22:41:13|0.21805
22:41:15|0.21805
22:41:16|0.21805
22:41:17|0.21806
22:41:17|0.21806
22:41:19|0.21806
22:41:20|0.21805
22:41:20|0.21805
22:41:22|0.21805
22:41:23|0.21805
22:41:24|0.21805
22:41:25|0.21796
22:41:26|0.21779
22:41:27|0.21761
22:41:28|0.21746
22:41:28|0.21745
22:41:30|0.21719
22:41:31|0.21711
22:41:32|0.21705
22:41:33|0.21707
22:41:34|0.21711
22:41:35|0.21716
22:41:36|0.21723
22:41:37|0.21725
22:41:38|0.21726
22:41:39|0.21718
22:41:39|0.21715
22:41:40|0.21689
22:41:42|0.21694
22:41:43|0.21696
22:41:44|0.21705
22:41:44|0.21701
22:41:46|0.21707
22:41:46|0.21705
22:41:47|0.2169
22:41:49|0.2169
22:41:50|0.2169
22:41:51|0.2169
22:41:52|0.21689
22:41:53|0.21691
22:41:53|0.21696
22:41:55|0.21696
22:41:56|0.21705
22:41:57|0.21704
22:41:58|0.21715
22:41:59|0.21724
22:42:00|0.21724
22:42:02|0.21725
22:42:02|0.21728
22:42:04|0.21727
22:42:05|0.21727
22:42:06|0.21729
22:42:07|0.21729
22:42:08|0.21725
22:42:09|0.21725
22:42:10|0.21718
22:42:11|0.21719
22:42:13|0.21727
22:42:13|0.21727
22:42:14|0.21718
22:42:15|0.21718
22:42:16|0.21726
22:42:17|0.21718
22:42:18|0.21718
22:42:19|0.21718
22:42:20|0.21718
22:42:21|0.21718
22:42:22|0.21718
22:42:23|0.21718
22:42:24|0.21718
22:42:25|0.21718
22:42:26|0.21696
22:42:27|0.21684
22:42:28|0.21667
22:42:29|0.21668
22:42:30|0.21668
22:42:31|0.21648
22:42:32|0.21648
22:42:33|0.21646
22:42:34|0.21635
22:42:35|0.21601
22:42:36|0.21607
22:42:37|0.21583
22:42:38|0.21572
22:42:39|0.21579
22:42:40|0.21573
22:42:41|0.21579
22:42:42|0.21578
22:42:43|0.21579
22:42:44|0.21585
22:42:45|0.21596
22:42:46|0.21607
22:42:47|0.2161
22:42:48|0.21606
22:42:49|0.216
22:42:50|0.21595
22:42:51|0.21593
22:42:52|0.21596
22:42:53|0.216
22:42:54|0.216
22:42:55|0.21598
22:42:56|0.21599
22:42:57|0.21601
22:42:58|0.21601
22:43:00|0.21601
22:43:00|0.21602
22:43:01|0.2161
22:43:03|0.21619
22:43:04|0.21624
22:43:05|0.21624
22:43:06|0.21623
22:43:07|0.21622
22:43:08|0.21618
22:43:09|0.2162
22:43:10|0.21619
22:43:11|0.21638
22:43:12|0.2164
22:43:13|0.21642
22:43:14|0.21648
22:43:15|0.2167
22:43:16|0.21675
22:43:17|0.21677
22:43:18|0.21682
22:43:19|0.21685
22:43:20|0.2169
22:43:21|0.2169
22:43:22|0.21689
22:43:23|0.2169
22:43:24|0.2169
22:43:25|0.2169
22:43:26|0.21689
22:43:27|0.21689
22:43:28|0.21697
22:43:29|0.21698
22:43:31|0.21706
22:43:31|0.21704
22:43:32|0.217
22:43:33|0.217
22:43:34|0.217
22:43:35|0.21701
22:43:36|0.21701
22:43:37|0.21701
22:43:38|0.21707
22:43:39|0.217
22:43:40|0.217
22:43:41|0.217
22:43:42|0.217
22:43:43|0.217
22:43:44|0.217
22:43:45|0.21684
22:43:46|0.2168
22:43:48|0.21674
22:43:48|0.21673
22:43:50|0.21673
22:43:50|0.21673
22:43:51|0.21673
22:43:52|0.21674
22:43:53|0.21674
22:43:55|0.21673
22:43:55|0.21674
22:43:57|0.21674
22:43:57|0.21681
22:43:59|0.21673
22:44:00|0.21674
22:44:01|0.21673
22:44:02|0.21673
22:44:03|0.21669
22:44:04|0.21669
22:44:05|0.21668
22:44:06|0.21667
22:44:07|0.21664
22:44:08|0.21662
22:44:09|0.21662
22:44:10|0.21657
22:44:11|0.21649
22:44:12|0.21657
22:44:13|0.2166
22:44:14|0.21656
22:44:15|0.2165
22:44:16|0.21652
22:44:17|0.21649
22:44:18|0.21649
22:44:19|0.21649
22:44:20|0.21649
22:44:21|0.21649
22:44:22|0.21649
22:44:23|0.21649
22:44:24|0.21649
22:44:26|0.21649
22:44:26|0.21641
22:44:28|0.21623
22:44:28|0.2161
22:44:29|0.21607
22:44:31|0.21607
22:44:31|0.21604
22:44:32|0.21594
22:44:34|0.21591
22:44:34|0.216
22:44:36|0.216
22:44:36|0.21606
22:44:37|0.21607
22:44:39|0.21613
22:44:39|0.21613
22:44:40|0.21613
22:44:41|0.21618
22:44:42|0.21611
22:44:43|0.21606
22:44:45|0.21604
22:44:45|0.21614
22:44:47|0.21623
22:44:47|0.21614
22:44:48|0.21607
22:44:49|0.21609
22:44:50|0.21609
22:44:51|0.21621
22:44:52|0.21627
22:44:54|0.21629
22:44:55|0.21629
22:44:55|0.21626
22:44:56|0.21627
22:44:57|0.21627
22:44:58|0.2164
22:44:59|0.21645
22:45:00|0.21651
22:45:02|0.21629
22:45:03|0.21619
22:45:04|0.21616
22:45:06|0.21616
22:45:06|0.21616
22:45:07|0.21618
22:45:08|0.21616
22:45:09|0.2161
22:45:10|0.21601
22:45:12|0.216
22:45:13|0.216
22:45:13|0.21602
22:45:15|0.21607
22:45:15|0.21607
22:45:17|0.21614
22:45:18|0.21624
22:45:19|0.21624
22:45:20|0.21623
22:45:21|0.21622
22:45:22|0.21621
22:45:23|0.21631
22:45:24|0.21641
22:45:25|0.21641
22:45:26|0.21646
22:45:27|0.21645
22:45:28|0.21653
22:45:29|0.21674
22:45:31|0.21672
22:45:31|0.21667
22:45:32|0.21677
22:45:33|0.21676
22:45:35|0.21677
22:45:35|0.21682
22:45:37|0.21679
22:45:38|0.21674
22:45:38|0.21674
22:45:39|0.21688
22:45:40|0.21687
22:45:41|0.21687
22:45:42|0.21687
22:45:43|0.21688
22:45:44|0.21688
22:45:45|0.21685
22:45:46|0.21686
22:45:48|0.21685
22:45:49|0.21685
22:45:49|0.21685
22:45:50|0.21686
22:45:51|0.21686
22:45:53|0.21686
22:45:54|0.21685
22:45:55|0.21685
22:45:55|0.21688
22:45:56|0.21686
22:45:58|0.21685
22:45:59|0.21686
22:46:00|0.21685
22:46:00|0.21688
22:46:01|0.21691
22:46:03|0.21685
22:46:05|0.21685
22:46:05|0.21655
22:46:07|0.2163
22:46:08|0.21633
22:46:09|0.21637
22:46:10|0.21641
22:46:11|0.21641
22:46:12|0.2164
22:46:13|0.2164
22:46:13|0.21641
22:46:15|0.2164
22:46:16|0.2164
22:46:17|0.21641
22:46:18|0.21628
22:46:19|0.21623
22:46:20|0.21618
22:46:20|0.21618
22:46:22|0.21605
22:46:23|0.21608
22:46:24|0.21605
22:46:24|0.21601
22:46:25|0.21575
22:46:27|0.21566
22:46:28|0.21567
22:46:29|0.21577
22:46:30|0.21577
22:46:31|0.21573
22:46:32|0.21573
22:46:33|0.21587
22:46:34|0.21587
22:46:35|0.21592
22:46:36|0.21595
22:46:37|0.2159
22:46:37|0.2159
22:46:39|0.21592
22:46:40|0.21592
22:46:40|0.21587
22:46:42|0.21587
22:46:42|0.21587
22:46:43|0.21587
22:46:45|0.21574
22:46:46|0.21565
22:46:47|0.2156
22:46:47|0.2156
22:46:49|0.21559
22:46:49|0.21559
22:46:51|0.21558
22:46:52|0.21559
22:46:53|0.21559
22:46:54|0.2156
22:46:55|0.21559
22:46:56|0.21558
22:46:57|0.21556
22:46:58|0.21526
22:46:59|0.21524
22:47:00|0.21523
22:47:01|0.21533
22:47:02|0.21532
22:47:03|0.21527
22:47:05|0.21532
22:47:06|0.21531
22:47:07|0.21526
22:47:08|0.21532
22:47:09|0.21535
22:47:10|0.21533
22:47:11|0.21523
22:47:12|0.21525
22:47:13|0.21525
22:47:14|0.21525
22:47:16|0.21525
22:47:16|0.21525
22:47:17|0.21525
22:47:18|0.21525
22:47:19|0.21526
22:47:20|0.21525
22:47:21|0.21525
22:47:22|0.21525
22:47:23|0.21525
22:47:24|0.21525
22:47:25|0.21525
22:47:26|0.21525
22:47:27|0.21495
22:47:28|0.21484
22:47:29|0.21484
22:47:30|0.21456
22:47:31|0.21413
22:47:32|0.21408
22:47:33|0.21415
22:47:34|0.21365
22:47:35|0.214
22:47:36|0.21412
22:47:37|0.21412
22:47:38|0.21412
22:47:39|0.2141
22:47:40|0.214
22:47:41|0.214
22:47:42|0.21399
22:47:43|0.21402
22:47:44|0.21372
22:47:45|0.21298
22:47:46|0.21304
22:47:47|0.21305
22:47:48|0.2134
22:47:49|0.21342
22:47:50|0.21371
22:47:51|0.21383
22:47:52|0.21369
22:47:53|0.21381
22:47:54|0.21384
22:47:55|0.21388
22:47:56|0.21386
22:47:57|0.21391
22:47:58|0.21401
22:47:59|0.214
22:48:00|0.21412
22:48:01|0.21415
22:48:02|0.21427
22:48:03|0.21443
22:48:05|0.21457
22:48:06|0.21475
22:48:07|0.21486
22:48:08|0.215
22:48:10|0.21506
22:48:10|0.21525
22:48:11|0.2152
22:48:12|0.21514
22:48:13|0.21521
22:48:14|0.21526
22:48:15|0.21526
22:48:17|0.2153
22:48:18|0.21529
22:48:19|0.21527
22:48:20|0.21525
22:48:21|0.21528
22:48:22|0.21515
22:48:23|0.21514
22:48:24|0.2149
22:48:25|0.21475
22:48:26|0.21461
22:48:27|0.21442
22:48:28|0.21441
22:48:29|0.2143
22:48:30|0.21405
22:48:31|0.21415
22:48:32|0.21417
22:48:33|0.21404
22:48:34|0.214
22:48:35|0.21401
22:48:36|0.21401
22:48:37|0.21392
22:48:38|0.21398
22:48:39|0.21395
22:48:40|0.21397
22:48:41|0.21389
22:48:42|0.21389
22:48:43|0.21388
22:48:44|0.21365
22:48:45|0.21363
22:48:46|0.21366
22:48:47|0.21352
22:48:48|0.21355
22:48:49|0.21355
22:48:50|0.21349
22:48:51|0.21335
22:48:52|0.21334
22:48:53|0.21329
22:48:54|0.21326
22:48:55|0.21302
22:48:56|0.21291
22:48:57|0.21286
22:48:58|0.21281
22:48:59|0.21281
22:49:00|0.21265
22:49:01|0.21272
22:49:02|0.2122
22:49:03|0.21241
22:49:04|0.21218
22:49:05|0.21226
22:49:07|0.21227
22:49:07|0.2123
22:49:09|0.21235
22:49:09|0.21181
22:49:11|0.21192
22:49:12|0.21189
22:49:13|0.21189
22:49:14|0.2123
22:49:15|0.21264
22:49:16|0.21249
22:49:17|0.21229
22:49:18|0.21234
22:49:19|0.21245
22:49:20|0.21223
22:49:21|0.21202
22:49:22|0.2121
22:49:23|0.21216
22:49:24|0.21237
22:49:25|0.21247
22:49:26|0.21246
22:49:27|0.2127
22:49:28|0.21272
22:49:29|0.21272
22:49:30|0.21259
22:49:31|0.21281
22:49:32|0.21281
22:49:33|0.21278
22:49:34|0.21281
22:49:36|0.21278
22:49:36|0.21249
22:49:37|0.2123
22:49:38|0.21228
22:49:39|0.21226
22:49:40|0.21195
22:49:41|0.21183
22:49:42|0.2113
22:49:43|0.21175
22:49:44|0.21158
22:49:45|0.21161
22:49:46|0.21158
22:49:47|0.2112
22:49:48|0.21113
22:49:49|0.2109
22:49:50|0.21085
22:49:51|0.21081
22:49:52|0.21076
22:49:53|0.21067
22:49:54|0.21007
22:49:55|0.2103
22:49:56|0.21022
22:49:57|0.21047
22:49:58|0.21063
22:49:59|0.2105
22:50:00|0.21046
22:50:01|0.21051
22:50:02|0.21054
22:50:03|0.21072
22:50:04|0.21106
22:50:05|0.21103
22:50:07|0.21128
22:50:08|0.21119
22:50:09|0.21154
22:50:10|0.21139
22:50:11|0.2114
22:50:12|0.2114
22:50:13|0.2114
22:50:14|0.2114
22:50:15|0.21133
22:50:16|0.21114
22:50:17|0.21089
22:50:18|0.21054
22:50:19|0.21023
22:50:20|0.21024
22:50:21|0.21022
22:50:22|0.21027
22:50:23|0.21056
22:50:24|0.21072
22:50:25|0.21081
22:50:26|0.2108
22:50:27|0.21078
22:50:28|0.21078
22:50:29|0.21077
22:50:30|0.21085
22:50:31|0.21087
22:50:32|0.211
22:50:33|0.21112
22:50:34|0.2111
22:50:35|0.2111
22:50:36|0.21112
22:50:37|0.21112
22:50:38|0.21112
22:50:39|0.21108
22:50:40|0.21108
22:50:41|0.21108
22:50:42|0.21108
22:50:43|0.21104
22:50:44|0.21106
22:50:45|0.21106
22:50:46|0.21115
22:50:47|0.2111
22:50:48|0.21116
22:50:49|0.21141
22:50:50|0.21152
22:50:51|0.21175
22:50:52|0.21185
22:50:54|0.21182
22:50:54|0.21181
22:50:55|0.2117
22:50:56|0.21177
22:50:57|0.21168
22:50:58|0.21182
22:50:59|0.21175
22:51:00|0.21173
22:51:02|0.2118
22:51:03|0.21186
22:51:03|0.21186
22:51:04|0.21197
22:51:05|0.21201
22:51:06|0.21215
22:51:07|0.21236
22:51:09|0.21241
22:51:10|0.21257
22:51:11|0.21254
22:51:12|0.2127
22:51:13|0.21291
22:51:15|0.21286
22:51:15|0.21287
22:51:16|0.21286
22:51:17|0.21282
22:51:18|0.2127
22:51:19|0.21274
22:51:20|0.21248
22:51:21|0.21248
22:51:22|0.21227
22:51:24|0.21206
22:51:25|0.21216
22:51:26|0.21216
22:51:27|0.21193
22:51:28|0.21199
22:51:29|0.21195
22:51:30|0.21219
22:51:31|0.2122
22:51:31|0.21225
22:51:32|0.21235
22:51:34|0.21238
22:51:34|0.21241
22:51:36|0.21218
22:51:37|0.21227
22:51:38|0.21224
22:51:39|0.21219
22:51:40|0.21222
22:51:41|0.21215
22:51:42|0.21188
22:51:43|0.21185
22:51:44|0.21184
22:51:45|0.21184
22:51:46|0.21186
22:51:47|0.21187
22:51:48|0.21187
22:51:49|0.21186
22:51:50|0.21174
22:51:51|0.21173
22:51:52|0.21178
22:51:53|0.21192
22:51:54|0.21187
22:51:55|0.21216
22:51:57|0.21236
22:51:57|0.21234
22:51:58|0.21199
22:51:59|0.2123
22:52:00|0.21236
22:52:01|0.21231
22:52:02|0.21198
22:52:03|0.21199
22:52:04|0.21172
22:52:05|0.21172
22:52:06|0.21172
22:52:07|0.21172
22:52:09|0.21145
22:52:10|0.2113
22:52:11|0.21117
22:52:12|0.21118
22:52:13|0.21126
22:52:15|0.21144
22:52:16|0.21132
22:52:17|0.21174
22:52:17|0.21167
22:52:19|0.21175
22:52:19|0.21164
22:52:21|0.21169
22:52:22|0.2115
22:52:23|0.21131
22:52:24|0.2113
22:52:24|0.21118
22:52:26|0.21118
22:52:26|0.21112
22:52:28|0.21119
22:52:29|0.21119
22:52:30|0.21107
22:52:31|0.21128
22:52:32|0.21128
22:52:33|0.21118
22:52:34|0.211
22:52:35|0.21065
22:52:36|0.21046
22:52:37|0.21046
22:52:38|0.21048
22:52:39|0.21055
22:52:40|0.21072
22:52:41|0.21072
22:52:42|0.21067
22:52:43|0.21076
22:52:44|0.21078
22:52:45|0.21055
22:52:46|0.2106
22:52:47|0.21057
22:52:48|0.2105
22:52:49|0.21047
22:52:50|0.2102
22:52:51|0.21021
22:52:52|0.21024
22:52:53|0.21012
22:52:54|0.21003
22:52:55|0.21002
22:52:56|0.20987
22:52:57|0.20994
22:52:58|0.20964
22:52:59|0.20966
22:53:00|0.2099
22:53:01|0.21
22:53:02|0.21
22:53:03|0.20993
22:53:04|0.20976
22:53:05|0.20943
22:53:06|0.20939
22:53:07|0.20907
22:53:08|0.20926
22:53:10|0.20922
22:53:11|0.20963
22:53:12|0.20973
22:53:13|0.20982
22:53:14|0.20952
22:53:15|0.20973
22:53:16|0.20944
22:53:17|0.20973
22:53:18|0.20996
22:53:19|0.21005
22:53:20|0.2101
22:53:21|0.21011
22:53:22|0.21008
22:53:23|0.2101
22:53:24|0.21016
22:53:25|0.21016
22:53:26|0.21018
22:53:27|0.21024
22:53:28|0.21029
22:53:29|0.21045
22:53:30|0.21045
22:53:31|0.21065
22:53:32|0.21066
22:53:33|0.2109
22:53:34|0.21101
22:53:35|0.21105
22:53:36|0.21105
22:53:37|0.21101
22:53:38|0.21092
22:53:39|0.21096
22:53:40|0.21074
22:53:41|0.2109
22:53:42|0.21101
22:53:43|0.21108
22:53:44|0.21096
22:53:45|0.21079
22:53:46|0.21096
22:53:47|0.21098
22:53:48|0.211
22:53:49|0.21083
22:53:50|0.21082
22:53:51|0.21081
22:53:52|0.21079
22:53:53|0.21079
22:53:54|0.21083
22:53:55|0.21083
22:53:56|0.21104
22:53:57|0.2111
22:53:58|0.21119
22:53:59|0.21122
22:54:00|0.21124
22:54:01|0.21125
22:54:02|0.21129
22:54:03|0.21136
22:54:04|0.21124
22:54:05|0.21124
22:54:06|0.21111
22:54:07|0.21115
22:54:08|0.21136
22:54:09|0.21107
22:54:10|0.21091
22:54:11|0.21092
22:54:13|0.21092
22:54:14|0.21096
22:54:15|0.21096
22:54:15|0.21122
22:54:16|0.21122
22:54:18|0.21124
22:54:19|0.21132
22:54:19|0.21138
22:54:21|0.21138
22:54:21|0.21137
22:54:23|0.21139
22:54:24|0.21149
22:54:25|0.21153
22:54:26|0.2116
22:54:26|0.21178
22:54:28|0.21211
22:54:28|0.21213
22:54:29|0.21206
22:54:31|0.21197
22:54:31|0.21199
22:54:32|0.21193
22:54:33|0.21195
22:54:34|0.21221
22:54:36|0.21202
22:54:37|0.21207
22:54:38|0.21196
22:54:38|0.21195
22:54:39|0.21196
22:54:41|0.21216
22:54:41|0.21216
22:54:42|0.21239
22:54:44|0.21239
22:54:44|0.21235
22:54:45|0.21229
22:54:47|0.21229
22:54:48|0.21231
22:54:49|0.21251
22:54:50|0.21285
22:54:51|0.2128
22:54:52|0.21292
22:54:52|0.21269
22:54:54|0.21256
22:54:55|0.21271
22:54:56|0.21287
22:54:57|0.21281
22:54:57|0.21248
22:54:59|0.21249
22:55:00|0.21266
22:55:01|0.2128
22:55:02|0.21282
22:55:03|0.213
22:55:04|0.21305
22:55:05|0.21288
22:55:06|0.21311
22:55:07|0.21324
22:55:08|0.21325
22:55:09|0.21309
22:55:10|0.21301
22:55:11|0.21321
22:55:13|0.21319
22:55:14|0.21337
22:55:15|0.21341
22:55:16|0.21327
22:55:17|0.21323
22:55:18|0.21341
22:55:19|0.21316
22:55:20|0.21312
22:55:21|0.2135
22:55:22|0.21352
22:55:23|0.21355
22:55:24|0.21372
22:55:26|0.21372
22:55:27|0.214
22:55:27|0.21413
22:55:28|0.21406
22:55:30|0.214
22:55:31|0.21402
22:55:32|0.21417
22:55:33|0.2143
22:55:34|0.21436
22:55:35|0.21439
22:55:36|0.21453
22:55:37|0.21452
22:55:38|0.2154
22:55:39|0.21537
22:55:39|0.21587
22:55:41|0.21575
22:55:42|0.21573
22:55:43|0.21644
22:55:44|0.21658
22:55:45|0.21709
22:55:46|0.21684
22:55:47|0.2172
22:55:47|0.21722
22:55:49|0.21755
22:55:50|0.21756
22:55:51|0.21774
22:55:52|0.21767
22:55:53|0.21759
22:55:54|0.21785
22:55:54|0.21765
22:55:55|0.21769
22:55:57|0.21776
22:55:58|0.21778
22:55:59|0.21777
22:56:00|0.21763
22:56:00|0.21758
22:56:02|0.21758
22:56:03|0.21683
22:56:03|0.21696
22:56:05|0.2172
22:56:06|0.21703
22:56:07|0.21702
22:56:07|0.21682
22:56:09|0.2166
22:56:10|0.21669
22:56:11|0.21652
22:56:12|0.21678
22:56:13|0.21742
22:56:14|0.21731
22:56:15|0.21705
22:56:17|0.21679
22:56:17|0.21671
22:56:19|0.21684
22:56:20|0.21768
22:56:21|0.21745
22:56:22|0.21753
22:56:23|0.21725
22:56:25|0.21714
22:56:25|0.21714
22:56:26|0.21723
22:56:27|0.21747
22:56:28|0.2174
22:56:29|0.21692
22:56:30|0.21692
22:56:32|0.21758
22:56:32|0.21725
22:56:34|0.21705
22:56:34|0.21685
22:56:35|0.21719
22:56:37|0.21736
22:56:37|0.21712
22:56:39|0.21685
22:56:40|0.21641
22:56:41|0.21705
22:56:42|0.21688
22:56:42|0.21664
22:56:44|0.21659
22:56:44|0.21714
22:56:46|0.21671
22:56:46|0.21672
22:56:47|0.21698
22:56:48|0.21694
22:56:49|0.2169
22:56:50|0.2169
22:56:52|0.21712
22:56:52|0.21702
22:56:53|0.21693
22:56:54|0.21705
22:56:55|0.21674
22:56:57|0.21678
22:56:57|0.21652
22:56:58|0.21677
22:57:00|0.21674
22:57:01|0.21676
22:57:02|0.21658
22:57:03|0.21686
22:57:03|0.21662
22:57:05|0.21653
22:57:06|0.21664
22:57:07|0.21678
22:57:07|0.21649
22:57:09|0.21654
22:57:09|0.21642
22:57:10|0.21621
22:57:11|0.21643
22:57:12|0.21624
22:57:14|0.2167
22:57:15|0.21657
22:57:17|0.21659
22:57:17|0.21659
22:57:19|0.21658
22:57:20|0.21648
22:57:20|0.21672
22:57:22|0.21653
22:57:23|0.21653
22:57:24|0.21649
22:57:25|0.21642
22:57:26|0.21659
22:57:27|0.21654
22:57:28|0.2165
22:57:29|0.21633
22:57:29|0.21651
22:57:31|0.21645
22:57:32|0.21653
22:57:32|0.21665
22:57:34|0.21656
22:57:35|0.21677
22:57:36|0.21656
22:57:37|0.21661
22:57:38|0.21656
22:57:39|0.21662
22:57:40|0.2167
22:57:41|0.21661
22:57:42|0.21656
22:57:43|0.21659
22:57:44|0.21659
22:57:45|0.2168
22:57:46|0.21656
22:57:47|0.21656
22:57:48|0.21646
22:57:49|0.21641
22:57:51|0.21641
22:57:52|0.21646
22:57:52|0.21644
22:57:53|0.21644
22:57:54|0.21631
22:57:55|0.21617
22:57:56|0.21612
22:57:58|0.21614
22:57:58|0.21614
22:58:00|0.21621
22:58:00|0.21617
22:58:02|0.21615
22:58:02|0.21606
22:58:03|0.21621
22:58:04|0.21591
22:58:05|0.21601
22:58:07|0.216
22:58:07|0.21603
22:58:09|0.21605
22:58:09|0.21608
22:58:10|0.21609
22:58:11|0.21625
22:58:12|0.21622
22:58:13|0.21618
22:58:15|0.21617
22:58:16|0.21628
22:58:18|0.21618
22:58:19|0.21617
22:58:20|0.21641
22:58:21|0.21628
22:58:22|0.21648
22:58:23|0.21636
22:58:25|0.2163
22:58:26|0.21647
22:58:26|0.21618
22:58:28|0.21618
22:58:29|0.21624
22:58:30|0.21634
22:58:30|0.21638
22:58:32|0.21626
22:58:32|0.21641
22:58:34|0.21645
22:58:34|0.21632
22:58:36|0.21636
22:58:37|0.21644
22:58:38|0.21664
22:58:39|0.21664
22:58:40|0.2166
22:58:41|0.21684
22:58:41|0.21698
22:58:43|0.21694
22:58:43|0.21696
22:58:45|0.21693
22:58:46|0.21703
22:58:47|0.21705
22:58:48|0.21678
22:58:49|0.21692
22:58:50|0.21726
22:58:51|0.21744
22:58:51|0.21745
22:58:52|0.21745
22:58:54|0.21718
22:58:55|0.21684
22:58:56|0.21753
22:58:57|0.21752
22:58:58|0.21765
22:58:59|0.21768
22:59:00|0.2174
22:59:01|0.21741
22:59:02|0.21773
22:59:03|0.21741
22:59:04|0.21739
22:59:05|0.21762
22:59:06|0.21768
22:59:07|0.21753
22:59:08|0.21782
22:59:09|0.21762
22:59:10|0.21796
22:59:11|0.2179
22:59:12|0.21775
22:59:13|0.21773
22:59:14|0.21759
22:59:15|0.21781
22:59:17|0.21783
22:59:18|0.21766
22:59:19|0.21769
22:59:20|0.21778
22:59:21|0.21845
22:59:23|0.21814
22:59:23|0.21848
22:59:24|0.21839
22:59:25|0.21806
22:59:26|0.21828
22:59:27|0.21829
22:59:28|0.21816
22:59:29|0.21813
22:59:30|0.21825
22:59:31|0.21819
22:59:32|0.21805
22:59:33|0.21799
22:59:34|0.21781
22:59:35|0.21797
22:59:36|0.21803
22:59:37|0.21799
22:59:38|0.21779
22:59:39|0.21801
22:59:40|0.21777
22:59:41|0.21789
22:59:42|0.21774
22:59:44|0.21773
22:59:45|0.21792
22:59:45|0.21788
22:59:46|0.21775
22:59:48|0.21777
22:59:49|0.21782
22:59:49|0.21793
22:59:51|0.21794
22:59:52|0.21781
22:59:53|0.21781
22:59:53|0.21794
22:59:55|0.2179
22:59:55|0.21779
22:59:57|0.21793
22:59:58|0.21752
22:59:58|0.21752
22:59:59|0.21752
23:00:00|0.21758
23:00:01|0.21764
23:00:02|0.21763
23:00:04|0.21776
23:00:04|0.21756
23:00:05|0.21741
23:00:06|0.21731
23:00:07|0.21744
23:00:08|0.21729
23:00:09|0.21727
23:00:10|0.2172
23:00:11|0.21743
23:00:12|0.21748
23:00:13|0.21771
23:00:14|0.21772
23:00:15|0.21756
23:00:16|0.2175
23:00:17|0.21765
23:00:19|0.21766
23:00:20|0.21762
23:00:22|0.21763
23:00:22|0.21783
23:00:24|0.21794
23:00:25|0.21789
23:00:25|0.21789
23:00:26|0.21792
23:00:28|0.2182
23:00:29|0.21822
23:00:30|0.21806
23:00:31|0.21811
23:00:32|0.21803
23:00:33|0.21809
23:00:34|0.21826
23:00:35|0.21815
23:00:36|0.21822
23:00:37|0.21832
23:00:38|0.21825
23:00:39|0.21805
23:00:40|0.21805
23:00:41|0.21839
23:00:42|0.21849
23:00:43|0.21846
23:00:44|0.21864
23:00:45|0.21836
23:00:46|0.21876
23:00:47|0.21858
23:00:48|0.21862
23:00:49|0.2186
23:00:50|0.21872
23:00:51|0.21859
23:00:52|0.2188
23:00:53|0.21847
23:00:54|0.21866
23:00:55|0.21865
23:00:56|0.21857
23:00:57|0.21862
23:00:58|0.21864
23:00:59|0.21853
23:01:00|0.21853
23:01:01|0.21855
23:01:02|0.21842
23:01:03|0.21833
23:01:04|0.21843
23:01:05|0.2186
23:01:06|0.21828
23:01:07|0.21829
23:01:08|0.21842
23:01:09|0.21838
23:01:10|0.21826
23:01:11|0.21839
23:01:12|0.21863
23:01:13|0.21859
23:01:14|0.21851
23:01:15|0.21863
23:01:16|0.21872
23:01:18|0.21877
23:01:19|0.21894
23:01:20|0.21885
23:01:21|0.21866
23:01:22|0.2187
23:01:23|0.21897
23:01:24|0.21876
23:01:25|0.21877
23:01:26|0.21872
23:01:27|0.21872
23:01:28|0.21897
23:01:29|0.21898
23:01:30|0.21898
23:01:31|0.21909
23:01:32|0.21909
23:01:33|0.21903
23:01:34|0.21913
23:01:35|0.21907
23:01:36|0.21916
23:01:37|0.21906
23:01:38|0.21906
23:01:39|0.21906
23:01:40|0.21905
23:01:41|0.21883
23:01:42|0.21865
23:01:44|0.21855
23:01:44|0.21861
23:01:45|0.21844
23:01:46|0.21857
23:01:47|0.21862
23:01:48|0.21862
23:01:49|0.21859
23:01:50|0.21863
23:01:51|0.2185
23:01:52|0.21849
23:01:53|0.21868
23:01:54|0.21863
23:01:55|0.21846
23:01:56|0.21862
23:01:57|0.21847
23:01:58|0.21861
23:01:59|0.21853
23:02:00|0.21844
23:02:01|0.21823
23:02:02|0.21842
23:02:03|0.21843
23:02:04|0.21852
23:02:05|0.21846
23:02:06|0.21833
23:02:07|0.21818
23:02:08|0.21822
23:02:09|0.21822
23:02:10|0.21786
23:02:11|0.21794
23:02:12|0.21786
23:02:13|0.21761
23:02:14|0.2175
23:02:15|0.21737
23:02:16|0.21736
23:02:17|0.21751
23:02:19|0.2176
23:02:19|0.21758
23:02:21|0.21771
23:02:21|0.21779
23:02:23|0.21775
23:02:24|0.21753
23:02:25|0.2173
23:02:26|0.21731
23:02:27|0.21759
23:02:28|0.2174
23:02:29|0.2173
23:02:30|0.21721
23:02:30|0.21716
23:02:32|0.21745
23:02:32|0.21753
23:02:34|0.21713
23:02:35|0.21712
23:02:36|0.2172
23:02:37|0.21743
23:02:38|0.21736
23:02:39|0.2175
23:02:40|0.21725
23:02:41|0.21728
23:02:42|0.21733
23:02:43|0.2172
23:02:45|0.21724
23:02:45|0.21727
23:02:46|0.21724
23:02:47|0.21704
23:02:48|0.21714
23:02:49|0.21705
23:02:50|0.21701
23:02:51|0.2169
23:02:52|0.21688
23:02:53|0.21681
23:02:54|0.21686
23:02:55|0.21687
23:02:57|0.21696
23:02:57|0.21696
23:02:59|0.21686
23:03:00|0.21672
23:03:01|0.21666
23:03:01|0.21671
23:03:03|0.21662
23:03:03|0.21679
23:03:04|0.21676
23:03:06|0.21679
23:03:06|0.21691
23:03:08|0.2167
23:03:08|0.21676
23:03:09|0.21682
23:03:10|0.21683
23:03:12|0.21675
23:03:12|0.21677
23:03:13|0.21687
23:03:15|0.21677
23:03:16|0.21691
23:03:16|0.21688
23:03:17|0.21677
23:03:18|0.21686
23:03:20|0.21687
23:03:21|0.21681
23:03:22|0.2168
23:03:23|0.21691
23:03:24|0.21702
23:03:25|0.21705
23:03:26|0.21721
23:03:27|0.21723
23:03:28|0.21734
23:03:29|0.21736
23:03:30|0.21734
23:03:31|0.21727
23:03:32|0.21729
23:03:33|0.21724
23:03:34|0.21736
23:03:35|0.21728
23:03:36|0.21725
23:03:37|0.21725
23:03:38|0.21725
23:03:39|0.21723
23:03:41|0.21712
23:03:42|0.21721
23:03:42|0.21722
23:03:43|0.21732
23:03:44|0.21731
23:03:46|0.21729
23:03:47|0.21709
23:03:47|0.21722
23:03:49|0.21715
23:03:49|0.21702
23:03:50|0.21714
23:03:51|0.21721
23:03:52|0.21703
23:03:54|0.21713
23:03:54|0.21696
23:03:56|0.21704
23:03:56|0.21706
23:03:57|0.21706
23:03:58|0.21708
23:04:00|0.21717
23:04:01|0.21717
23:04:02|0.21702
23:04:03|0.2173
23:04:03|0.21734
23:04:04|0.21746
23:04:05|0.21734
23:04:06|0.21737
23:04:07|0.21745
23:04:08|0.21743
23:04:09|0.21743
23:04:11|0.21759
23:04:11|0.2176
23:04:13|0.21758
23:04:14|0.2177
23:04:15|0.21763
23:04:15|0.21773
23:04:17|0.21781
23:04:18|0.21768
23:04:19|0.21785
23:04:20|0.21788
23:04:21|0.21792
23:04:22|0.21797
23:04:24|0.21799
23:04:24|0.21788
23:04:26|0.21798
23:04:27|0.21798
23:04:28|0.21798
23:04:29|0.21785
23:04:30|0.21777
23:04:31|0.21788
23:04:32|0.21792
23:04:33|0.21784
23:04:34|0.21785
23:04:35|0.21816
23:04:36|0.21829
23:04:37|0.21823
23:04:38|0.21859
23:04:39|0.21861
23:04:40|0.21843
23:04:41|0.21825
23:04:43|0.21861
23:04:43|0.21859
23:04:44|0.21845
23:04:45|0.21849
23:04:46|0.21863
23:04:47|0.21827
23:04:48|0.21847
23:04:49|0.21835
23:04:50|0.21843
23:04:51|0.21843
23:04:52|0.21827
23:04:53|0.21829
23:04:54|0.21839
23:04:55|0.21823
23:04:56|0.21824
23:04:57|0.21824
23:04:58|0.21823
23:04:59|0.21825
23:05:00|0.21856
23:05:01|0.21863
23:05:02|0.21849
23:05:03|0.21865
23:05:04|0.21876
23:05:05|0.21866
23:05:06|0.21872
23:05:07|0.2185
23:05:08|0.21853
23:05:09|0.21856
23:05:10|0.2186
23:05:11|0.21881
23:05:12|0.21921
23:05:13|0.21921
23:05:14|0.21895
23:05:15|0.21918
23:05:16|0.21927
23:05:17|0.21928
23:05:18|0.21923
23:05:19|0.21928
23:05:20|0.21896
23:05:22|0.21891
23:05:23|0.21884
23:05:23|0.21898
23:05:25|0.21924
23:05:26|0.21929
23:05:27|0.21932
23:05:28|0.21923
23:05:29|0.21919
23:05:31|0.21897
23:05:31|0.21897
23:05:32|0.21908
23:05:33|0.21917
23:05:34|0.21913
23:05:35|0.21918
23:05:36|0.21911
23:05:37|0.21929
23:05:38|0.21908
23:05:39|0.21908
23:05:40|0.21897
23:05:41|0.21893
23:05:42|0.21884
23:05:43|0.21903
23:05:44|0.21903
23:05:45|0.21892
23:05:46|0.21881
23:05:47|0.21884
23:05:48|0.21882
23:05:49|0.21881
23:05:50|0.21887
23:05:52|0.21869
23:05:53|0.21877
23:05:53|0.21899
23:05:54|0.21901
23:05:56|0.21876
23:05:56|0.21897
23:05:57|0.21856
23:05:59|0.21855
23:05:59|0.21875
23:06:01|0.21869
23:06:01|0.21859
23:06:02|0.21867
23:06:03|0.21868
23:06:04|0.21868
23:06:05|0.21856
23:06:06|0.21862
23:06:08|0.21881
23:06:08|0.21878
23:06:10|0.21859
23:06:10|0.21863
23:06:12|0.21869
23:06:13|0.21896
23:06:13|0.21877
23:06:15|0.21871
23:06:15|0.21882
23:06:16|0.21861
23:06:17|0.21854
23:06:18|0.2185
23:06:19|0.21857
23:06:20|0.21856
23:06:21|0.21841
23:06:23|0.21832
23:06:24|0.21832
23:06:25|0.21822
23:06:26|0.21821
23:06:28|0.21832
23:06:29|0.21836
23:06:29|0.21846
23:06:30|0.21834
23:06:31|0.21827
23:06:32|0.21833
23:06:34|0.2182
23:06:34|0.21821
23:06:35|0.21845
23:06:36|0.21845
23:06:38|0.21824
23:06:39|0.2181
23:06:39|0.21796
23:06:41|0.21783
23:06:42|0.2176
23:06:42|0.21787
23:06:44|0.21812
23:06:45|0.21821
23:06:46|0.21809
23:06:47|0.21783
23:06:48|0.21775
23:06:49|0.21766
23:06:50|0.21767
23:06:51|0.21746
23:06:52|0.21781
23:06:53|0.21784
23:06:54|0.21762
23:06:55|0.21769
23:06:55|0.21759
23:06:57|0.21743
23:06:58|0.21728
23:06:58|0.21735
23:07:00|0.21735
23:07:01|0.21752
23:07:02|0.21738
23:07:03|0.21731
23:07:04|0.2171
23:07:05|0.21718
23:07:06|0.21721
23:07:06|0.2172
23:07:07|0.2171
23:07:09|0.21729
23:07:10|0.21721
23:07:11|0.2172
23:07:11|0.21723
23:07:13|0.2174
23:07:14|0.21763
23:07:15|0.21745
23:07:16|0.21745
23:07:17|0.21726
23:07:17|0.21739
23:07:19|0.21739
23:07:19|0.21733
23:07:21|0.21705
23:07:22|0.21694
23:07:23|0.217
23:07:23|0.21703
23:07:25|0.21733
23:07:26|0.21725
23:07:27|0.21731
23:07:29|0.21735
23:07:29|0.21756
23:07:30|0.21753
23:07:31|0.21774
23:07:32|0.2177
23:07:33|0.21784
23:07:34|0.21799
23:07:35|0.21798
23:07:36|0.21798
23:07:37|0.218
23:07:38|0.21785
23:07:39|0.21802
23:07:40|0.21783
23:07:41|0.21793
23:07:42|0.21794
23:07:43|0.21804
23:07:44|0.21808
23:07:45|0.2179
23:07:46|0.21775
23:07:47|0.21812
23:07:48|0.218
23:07:49|0.21778
23:07:50|0.2179
23:07:52|0.21787
23:07:52|0.21768
23:07:54|0.21781
23:07:55|0.21793
23:07:55|0.21789
23:07:57|0.2179
23:07:58|0.21784
23:07:59|0.21774
23:08:00|0.21784
23:08:00|0.21775
23:08:02|0.21768
23:08:03|0.2178
23:08:04|0.21771
23:08:05|0.21777
23:08:05|0.21777
23:08:07|0.21772
23:08:08|0.21793
23:08:09|0.21791
23:08:10|0.21791
23:08:11|0.2177
23:08:12|0.21761
23:08:13|0.21786
23:08:13|0.21786
23:08:15|0.21789
23:08:16|0.21782
23:08:16|0.21777
23:08:17|0.21782
23:08:19|0.21797
23:08:20|0.21788
23:08:21|0.21802
23:08:22|0.21802
23:08:23|0.21797
23:08:24|0.21797
23:08:26|0.21785
23:08:27|0.21793
23:08:28|0.21788
23:08:29|0.21789
23:08:29|0.21789
23:08:31|0.21792
23:08:32|0.21793
23:08:33|0.21789
23:08:34|0.21801
23:08:36|0.21808
23:08:36|0.21808
23:08:37|0.21792
23:08:38|0.21782
23:08:39|0.21805
23:08:40|0.21812
23:08:41|0.2182
23:08:42|0.21807
23:08:43|0.21817
23:08:44|0.21819
23:08:45|0.21819
23:08:46|0.21809
23:08:47|0.218
23:08:48|0.21794
23:08:49|0.21782
23:08:50|0.21778
23:08:51|0.21781
23:08:52|0.21778
23:08:53|0.21775
23:08:54|0.21768
23:08:55|0.21764
23:08:56|0.21772
23:08:57|0.21778
23:08:58|0.21774
23:08:59|0.2176
23:09:00|0.21757
23:09:01|0.21757
23:09:02|0.21761
23:09:03|0.21748
23:09:04|0.21744
23:09:06|0.21734
23:09:06|0.21713
23:09:07|0.21707
23:09:08|0.21698
23:09:09|0.21715
23:09:11|0.21703
23:09:12|0.21699
23:09:13|0.21699
23:09:14|0.21667
23:09:15|0.21665
23:09:16|0.21634
23:09:17|0.21639
23:09:18|0.21623
23:09:19|0.21632
23:09:20|0.21656
23:09:21|0.21633
23:09:22|0.21619
23:09:23|0.21613
23:09:24|0.21599
23:09:25|0.21605
23:09:26|0.21604
23:09:27|0.21585
23:09:28|0.21586
23:09:29|0.21587
23:09:30|0.21565
23:09:31|0.21546
23:09:33|0.21549
23:09:34|0.21551
23:09:34|0.21561
23:09:36|0.2158
23:09:36|0.2161
23:09:38|0.21592
23:09:39|0.21592
23:09:40|0.21576
23:09:41|0.21561
23:09:42|0.21558
23:09:43|0.21548
23:09:44|0.21537
23:09:46|0.21543
23:09:46|0.21537
23:09:48|0.21504
23:09:49|0.21513
23:09:50|0.21498
23:09:51|0.21496
23:09:52|0.21503
23:09:52|0.21511
23:09:53|0.21537
23:09:55|0.21541
23:09:56|0.21511
23:09:57|0.2151
23:09:58|0.21508
23:09:58|0.21515
23:10:00|0.21523
23:10:01|0.21517
23:10:01|0.21517
23:10:03|0.21489
23:10:03|0.21502
23:10:05|0.21517
23:10:06|0.21497
23:10:07|0.21493
23:10:08|0.21456
23:10:09|0.21466
23:10:09|0.2149
23:10:10|0.21463
23:10:11|0.21466
23:10:12|0.21481
23:10:13|0.21463
23:10:15|0.21454
23:10:16|0.2149
23:10:17|0.21505
23:10:18|0.21509
23:10:19|0.21478
23:10:20|0.2148
23:10:20|0.21487
23:10:22|0.21497
23:10:22|0.21492
23:10:23|0.21476
23:10:24|0.21487
23:10:25|0.21471
23:10:27|0.21478
23:10:27|0.21465
23:10:28|0.2148
23:10:29|0.21484
23:10:31|0.21486
23:10:32|0.2148
23:10:33|0.21482
23:10:35|0.21491
23:10:35|0.21494
23:10:36|0.21492
23:10:37|0.2146
23:10:38|0.21453
23:10:39|0.21463
23:10:40|0.21475
23:10:41|0.21461
23:10:42|0.21473
23:10:43|0.21473
23:10:44|0.21478
23:10:45|0.21489
23:10:46|0.21465
23:10:47|0.21454
23:10:48|0.21458
23:10:50|0.21459
23:10:50|0.21472
23:10:52|0.21476
23:10:52|0.21476
23:10:54|0.21462
23:10:55|0.2145
23:10:56|0.21448
23:10:56|0.21413
23:10:58|0.21434
23:10:58|0.21441
23:10:59|0.21425
23:11:01|0.21425
23:11:01|0.21414
23:11:03|0.21413
23:11:04|0.2138
23:11:05|0.21375
23:11:06|0.21358
23:11:07|0.21337
23:11:08|0.21322
23:11:09|0.21327
23:11:10|0.21338
23:11:11|0.21329
23:11:12|0.21313
23:11:14|0.21281
23:11:15|0.21275
23:11:16|0.21287
23:11:17|0.21273
23:11:17|0.21267
23:11:18|0.21276
23:11:19|0.21288
23:11:20|0.21287
23:11:22|0.21294
23:11:22|0.21304
23:11:23|0.21327
23:11:24|0.21353
23:11:25|0.21361
23:11:27|0.21387
23:11:27|0.21387
23:11:29|0.21359
23:11:29|0.2132
23:11:30|0.21351
23:11:31|0.21375
23:11:33|0.21331
23:11:33|0.21377
23:11:34|0.21359
23:11:36|0.21318
23:11:37|0.2134
23:11:37|0.2129
23:11:39|0.21257
23:11:39|0.21279
23:11:41|0.21299
23:11:42|0.21306
23:11:42|0.21334
23:11:44|0.21341
23:11:44|0.21357
23:11:46|0.21332
23:11:46|0.21343
23:11:48|0.21353
23:11:49|0.21353
23:11:50|0.21327
23:11:51|0.21338
23:11:52|0.21333
23:11:53|0.21325
23:11:55|0.2133
23:11:56|0.21335
23:11:58|0.2134
23:11:58|0.21359
23:12:00|0.21379
23:12:01|0.214
23:12:02|0.21411
23:12:03|0.2143
23:12:05|0.21426
23:12:05|0.21413
23:12:07|0.21371
23:12:07|0.21378
23:12:09|0.2138
23:12:10|0.21412
23:12:11|0.21422
23:12:12|0.21435
23:12:13|0.21422
23:12:14|0.21408
23:12:15|0.2147
23:12:16|0.21434
23:12:17|0.21373
23:12:18|0.21414
23:12:19|0.21444
23:12:19|0.21448
23:12:21|0.21497
23:12:22|0.21493
23:12:22|0.21482
23:12:24|0.21478
23:12:25|0.21458
23:12:26|0.21452
23:12:27|0.2143
23:12:28|0.21431
23:12:29|0.21442
23:12:31|0.21465
23:12:31|0.21484
23:12:33|0.21483
23:12:33|0.21492
23:12:34|0.21513
23:12:36|0.21514
23:12:36|0.21514
23:12:37|0.21527
23:12:39|0.21529
23:12:40|0.21564
23:12:41|0.21566
23:12:41|0.21559
23:12:43|0.21565
23:12:44|0.21586
23:12:44|0.21595
23:12:46|0.21637
23:12:47|0.2167
23:12:49|0.21636
23:12:50|0.21646
23:12:51|0.21637
23:12:52|0.21614
23:12:53|0.2163
23:12:54|0.21647
23:12:55|0.21667
23:12:56|0.21679
23:12:57|0.21722
23:12:58|0.21725
23:13:00|0.21731
23:13:00|0.21743
23:13:02|0.21717
23:13:04|0.21714
23:13:04|0.21732
23:13:06|0.21748
23:13:07|0.21798
23:13:08|0.21782
23:13:10|0.21772
23:13:10|0.21766
23:13:11|0.21733
23:13:12|0.21735
23:13:13|0.21748
23:13:15|0.21745
23:13:16|0.21781
23:13:17|0.21821
23:13:18|0.21828
23:13:18|0.2181
23:13:19|0.21785
23:13:20|0.21814
23:13:21|0.21805
23:13:22|0.2179
23:13:24|0.21804
23:13:25|0.21804
23:13:26|0.21822
23:13:26|0.21807
23:13:27|0.21796
23:13:28|0.21801
23:13:29|0.21776
23:13:31|0.21774
23:13:31|0.2179
23:13:32|0.21762
23:13:33|0.21782
23:13:35|0.218
23:13:36|0.21832
23:13:37|0.21822
23:13:38|0.21828
23:13:39|0.21853
23:13:39|0.21856
23:13:41|0.21846
23:13:41|0.21878
23:13:43|0.21912
23:13:44|0.21841
23:13:45|0.21816
23:13:46|0.21829
23:13:46|0.21856
23:13:47|0.21878
23:13:49|0.21874
23:13:50|0.21871
23:13:51|0.21864
23:13:52|0.21857
23:13:54|0.21875
23:13:54|0.21906
23:13:56|0.21902
23:13:56|0.21896
23:13:57|0.21914
23:13:58|0.21929
23:14:00|0.21929
23:14:00|0.21957
23:14:01|0.2194
23:14:03|0.21919
23:14:04|0.21939
23:14:05|0.2189
23:14:06|0.21857
23:14:07|0.21867
23:14:07|0.21874
23:14:09|0.21852
23:14:10|0.21865
23:14:10|0.21864
23:14:12|0.219
23:14:13|0.21898
23:14:14|0.21917
23:14:15|0.21907
23:14:17|0.2187
23:14:18|0.21866
23:14:20|0.2187
23:14:21|0.2186
23:14:22|0.2185
23:14:23|0.21863
23:14:24|0.21873
23:14:25|0.2186
23:14:26|0.21844
23:14:26|0.21873
23:14:27|0.21889
23:14:28|0.21868
23:14:29|0.21863
23:14:30|0.21863
23:14:31|0.21863
23:14:33|0.21848
23:14:34|0.21851
23:14:34|0.21838
23:14:36|0.2184
23:14:36|0.21839
23:14:38|0.2182
23:14:38|0.21828
23:14:40|0.21849
23:14:40|0.21836
23:14:42|0.2182
23:14:43|0.21822
23:14:44|0.21823
23:14:45|0.21827
23:14:45|0.21832
23:14:46|0.21849
23:14:48|0.2185
23:14:49|0.21879
23:14:50|0.21852
23:14:51|0.21858
23:14:52|0.21861
23:14:53|0.21861
23:14:54|0.21887
23:14:55|0.21878
23:14:57|0.21891
23:14:57|0.21891
23:14:58|0.21894
23:14:59|0.21894
23:15:00|0.21911
23:15:01|0.21917
23:15:03|0.21913
23:15:04|0.21895
23:15:05|0.21915
23:15:06|0.21915
23:15:08|0.21925
23:15:08|0.21916
23:15:09|0.21919
23:15:10|0.21917
23:15:11|0.21912
23:15:12|0.21928
23:15:13|0.21942
23:15:14|0.21971
23:15:15|0.21961
23:15:16|0.21966
23:15:17|0.21981
23:15:18|0.21982
23:15:19|0.21973
23:15:20|0.21966
23:15:21|0.21975
23:15:22|0.21991
23:15:23|0.22003
23:15:24|0.21999
23:15:25|0.22021
23:15:26|0.22026
23:15:27|0.22041
23:15:28|0.2201
23:15:29|0.22047
23:15:30|0.22
23:15:31|0.22013
23:15:32|0.22013
23:15:33|0.22028
23:15:34|0.22021
23:15:35|0.22037
23:15:36|0.22043
23:15:38|0.22059
23:15:39|0.22059
23:15:39|0.22026
23:15:40|0.22023
23:15:41|0.22033
23:15:43|0.22029
23:15:43|0.22034
23:15:45|0.22014
23:15:45|0.22
23:15:46|0.21982
23:15:47|0.21978
23:15:48|0.2198
23:15:50|0.21964
23:15:51|0.21971
23:15:53|0.2198
23:15:53|0.21978
23:15:54|0.21957
23:15:56|0.21975
23:15:58|0.22007
23:15:58|0.21977
23:15:59|0.21966
23:16:00|0.21943
23:16:01|0.21922
23:16:02|0.21929
23:16:03|0.21915
23:16:05|0.21937
23:16:05|0.21925
23:16:07|0.21929
23:16:08|0.21915
23:16:09|0.2192
23:16:11|0.21918
23:16:11|0.21913
23:16:13|0.21924
23:16:14|0.21951
23:16:15|0.21947
23:16:17|0.21969
23:16:18|0.21979
23:16:19|0.2199
23:16:20|0.21983
23:16:21|0.22001
23:16:22|0.22028
23:16:23|0.2203
23:16:24|0.22019
23:16:25|0.22041
23:16:26|0.22051
23:16:27|0.22025
23:16:28|0.22048
23:16:29|0.22033
23:16:30|0.22048
23:16:31|0.22052
23:16:32|0.22059
23:16:33|0.22074
23:16:34|0.22082
23:16:36|0.22065
23:16:37|0.22079
23:16:38|0.22062
23:16:39|0.22027
23:16:39|0.22066
23:16:40|0.22061
23:16:42|0.22065
23:16:43|0.221
23:16:43|0.22121
23:16:45|0.22117
23:16:46|0.22135
23:16:47|0.22131
23:16:48|0.2212
23:16:48|0.22081
23:16:49|0.22101
23:16:52|0.22113
23:16:52|0.22093
23:16:54|0.22128
23:16:54|0.22135
23:16:56|0.22156
23:16:56|0.22142
23:16:57|0.2214
23:16:58|0.22165
23:17:00|0.22142
23:17:00|0.22162
23:17:02|0.22126
23:17:03|0.2215
23:17:04|0.22159
23:17:05|0.22174
23:17:06|0.22174
23:17:08|0.22136
23:17:08|0.22127
23:17:10|0.22141
23:17:11|0.22134
23:17:11|0.22134
23:17:13|0.22097
23:17:14|0.22104
23:17:16|0.22094
23:17:16|0.22104
23:17:18|0.22126
23:17:19|0.22097
23:17:20|0.22082
23:17:20|0.22066
23:17:21|0.2207
23:17:23|0.22066
23:17:23|0.221
23:17:24|0.22084
23:17:25|0.22091
23:17:27|0.22079
23:17:27|0.22055
23:17:28|0.22078
23:17:30|0.22045
23:17:31|0.22034
23:17:31|0.22023
23:17:33|0.22046
23:17:34|0.22007
23:17:34|0.22063
23:17:35|0.22044
23:17:37|0.22039
23:17:37|0.22036
23:17:38|0.22002
23:17:39|0.22035
23:17:41|0.22048
23:17:42|0.2206
23:17:42|0.22064
23:17:44|0.22037
23:17:45|0.22047
23:17:46|0.2204
23:17:47|0.22048
23:17:47|0.22036
23:17:48|0.22057
23:17:50|0.22031
23:17:51|0.22029
23:17:53|0.22011
23:17:53|0.22
23:17:54|0.22004
23:17:55|0.22028
23:17:57|0.21996
23:17:58|0.22017
23:17:58|0.22024
23:17:59|0.22024
23:18:01|0.22024
23:18:02|0.22013
23:18:03|0.2201
23:18:04|0.22005
23:18:05|0.22016
23:18:06|0.22012
23:18:07|0.21988
23:18:08|0.21972
23:18:09|0.22011
23:18:11|0.21989
23:18:12|0.22002
23:18:13|0.22002
23:18:13|0.21993
23:18:14|0.21995
23:18:15|0.21992
23:18:17|0.2197
23:18:17|0.21956
23:18:19|0.21971
23:18:20|0.2195
23:18:21|0.21947
23:18:22|0.21952
23:18:23|0.21955
23:18:24|0.21969
23:18:25|0.21994
23:18:26|0.22
23:18:28|0.2199
23:18:28|0.21983
23:18:29|0.21963
23:18:30|0.21962
23:18:32|0.21976
23:18:32|0.21975
23:18:34|0.21979
23:18:35|0.21982
23:18:35|0.21988
23:18:37|0.22011
23:18:38|0.2202
23:18:39|0.22004
23:18:40|0.22002
23:18:41|0.22
23:18:42|0.21995
23:18:43|0.2201
23:18:44|0.22011
23:18:45|0.2202
23:18:46|0.2201
23:18:47|0.22017
23:18:48|0.22013
23:18:49|0.22033
23:18:50|0.22033
23:18:51|0.22033
23:18:52|0.2203
23:18:53|0.22033
23:18:55|0.22005
23:18:55|0.22011
23:18:57|0.22037
23:18:58|0.2203
23:18:59|0.2203
23:19:00|0.2204
23:19:01|0.22039
23:19:03|0.22091
23:19:04|0.22073
23:19:06|0.22081
23:19:07|0.22074
23:19:07|0.2208
23:19:09|0.22103
23:19:10|0.22085
23:19:11|0.22093
23:19:11|0.22105
23:19:13|0.22118
23:19:14|0.2211
23:19:15|0.22087
23:19:16|0.22108
23:19:17|0.22147
23:19:18|0.22154
23:19:19|0.22157
23:19:20|0.22145
23:19:20|0.22146
23:19:22|0.2213
23:19:23|0.22106
23:19:24|0.22101
23:19:25|0.22125
23:19:26|0.22123
23:19:27|0.22106
23:19:28|0.22132
23:19:29|0.22133
23:19:30|0.22131
23:19:31|0.22119
23:19:32|0.22121
23:19:33|0.22116
23:19:34|0.22105
23:19:35|0.22094
23:19:36|0.22067
23:19:37|0.22074
23:19:38|0.22094
23:19:39|0.22076
23:19:40|0.22063
23:19:41|0.22061
23:19:42|0.22077
23:19:43|0.22074
23:19:44|0.22079
23:19:45|0.22081
23:19:46|0.22081
23:19:47|0.22086
23:19:48|0.22086
23:19:49|0.2207
23:19:50|0.2207
23:19:51|0.22075
23:19:52|0.22081
23:19:53|0.22104
23:19:54|0.22101
23:19:56|0.22105
23:19:56|0.22094
23:19:57|0.22111
23:19:58|0.22093
23:19:59|0.221
23:20:00|0.22111
23:20:01|0.22141
23:20:03|0.22142
23:20:03|0.22135
23:20:05|0.22117
23:20:07|0.22118
23:20:07|0.221
23:20:08|0.22127
23:20:09|0.2212
23:20:11|0.22144
23:20:11|0.22145
23:20:13|0.22145
23:20:14|0.22145
23:20:15|0.2215
23:20:16|0.2215
23:20:17|0.22184
23:20:18|0.22189
23:20:19|0.22192
23:20:20|0.2221
23:20:22|0.22195
23:20:23|0.2219
23:20:24|0.22177
23:20:25|0.22145
23:20:26|0.22145
23:20:27|0.22114
23:20:27|0.22141
23:20:29|0.22109
23:20:30|0.22122
23:20:31|0.22157
23:20:31|0.22158
23:20:32|0.22156
23:20:33|0.22143
23:20:35|0.2211
23:20:35|0.22113
23:20:36|0.22114
23:20:38|0.22138
23:20:39|0.22154
23:20:39|0.22154
23:20:41|0.22158
23:20:42|0.22162
23:20:42|0.22141
23:20:44|0.22159
23:20:45|0.22172
23:20:46|0.22149
23:20:46|0.22152
23:20:47|0.22154
23:20:49|0.22146
23:20:49|0.22133
23:20:51|0.22132
23:20:52|0.22149
23:20:53|0.22131
23:20:54|0.22134
23:20:55|0.22143
23:20:57|0.22148
23:20:57|0.22142
23:20:59|0.22129
23:21:00|0.22133
23:21:01|0.22125
23:21:02|0.22103
23:21:03|0.22071
23:21:04|0.22069
23:21:05|0.22055
23:21:05|0.22059
23:21:07|0.22067
23:21:07|0.22067
23:21:09|0.22083
23:21:09|0.2209
23:21:11|0.22096
23:21:12|0.22087
23:21:13|0.2209
23:21:14|0.22099
23:21:15|0.22083
23:21:16|0.22084
23:21:17|0.22104
23:21:18|0.22107
23:21:19|0.2209
23:21:20|0.22091
23:21:21|0.22091
23:21:22|0.221
23:21:23|0.221
23:21:24|0.22111
23:21:25|0.22107
23:21:26|0.22107
23:21:26|0.22094
23:21:28|0.22105
23:21:29|0.22106
23:21:30|0.22102
23:21:31|0.22102
23:21:32|0.22127
23:21:33|0.22121
23:21:34|0.22121
23:21:35|0.22121
23:21:36|0.22094
23:21:37|0.22117
23:21:38|0.22129
23:21:39|0.22132
23:21:40|0.22143
23:21:41|0.22144
23:21:42|0.22145
23:21:43|0.22156
23:21:44|0.22174
23:21:45|0.22157
23:21:46|0.22127
23:21:47|0.22134
23:21:48|0.22114
23:21:49|0.22102
23:21:50|0.22107
23:21:51|0.22105
23:21:52|0.22108
23:21:53|0.22127
23:21:54|0.22136
23:21:55|0.22135
23:21:57|0.22157
23:21:58|0.22148
23:21:58|0.22149
23:22:00|0.22126
23:22:01|0.22139
23:22:03|0.22146
23:22:03|0.22145
23:22:04|0.22145
23:22:06|0.22159
23:22:07|0.22154
23:22:08|0.22135
23:22:09|0.22135
23:22:10|0.22112
23:22:11|0.22113
23:22:12|0.22108
23:22:13|0.22088
23:22:14|0.22063
23:22:15|0.22088
23:22:16|0.22101
23:22:17|0.2212
23:22:18|0.22111
23:22:19|0.22099
23:22:21|0.22071
23:22:22|0.22071
23:22:23|0.22095
23:22:24|0.22106
23:22:24|0.2212
23:22:25|0.22124
23:22:27|0.22105
23:22:28|0.22121
23:22:29|0.22141
23:22:30|0.22137
23:22:31|0.22146
23:22:32|0.2213
23:22:33|0.22149
23:22:33|0.22149
23:22:34|0.22149
23:22:35|0.22157
23:22:36|0.22141
23:22:38|0.22141
23:22:38|0.22155
23:22:40|0.22155
23:22:41|0.22165
23:22:41|0.22174
23:22:42|0.22167
23:22:44|0.22185
23:22:44|0.22191
23:22:45|0.22191
23:22:46|0.22188
23:22:48|0.22199
23:22:48|0.22208
23:22:50|0.222
23:22:51|0.2218
23:22:52|0.22178
23:22:53|0.22174
23:22:54|0.22169
23:22:54|0.22184
23:22:56|0.22205
23:22:57|0.22225
23:22:58|0.22199
23:22:59|0.22198
23:23:00|0.22202
23:23:01|0.22209
23:23:02|0.22228
23:23:03|0.22236
23:23:05|0.22217
23:23:05|0.22223
23:23:06|0.22219
23:23:07|0.22195
23:23:08|0.22179
23:23:09|0.22165
23:23:10|0.22149
23:23:11|0.22159
23:23:12|0.22146
23:23:13|0.22161
23:23:14|0.2214
23:23:15|0.22136
23:23:16|0.22157
23:23:17|0.22144
23:23:18|0.22149
23:23:19|0.22164
23:23:20|0.22172
23:23:21|0.22178
23:23:22|0.22192
23:23:23|0.22192
23:23:24|0.22173
23:23:25|0.22161
23:23:27|0.22137
23:23:28|0.22136
23:23:29|0.22132
23:23:30|0.22114
23:23:31|0.22116
23:23:32|0.22124
23:23:33|0.22136
23:23:34|0.22121
23:23:35|0.22127
23:23:36|0.22147
23:23:37|0.22137
23:23:38|0.2212
23:23:39|0.22143
23:23:40|0.22128
23:23:41|0.22129
23:23:42|0.22142
23:23:43|0.22139
23:23:45|0.22135
23:23:45|0.22142
23:23:46|0.22136
23:23:47|0.22128
23:23:48|0.22138
23:23:49|0.22125
23:23:50|0.22172
23:23:51|0.22202
23:23:52|0.22207
23:23:53|0.22193
23:23:54|0.22176
23:23:55|0.22199
23:23:56|0.22199
23:23:57|0.22177
23:23:59|0.2215
23:23:59|0.22152
23:24:01|0.22142
23:24:02|0.22146
23:24:04|0.2212
23:24:05|0.22126
23:24:05|0.22126
23:24:07|0.22126
23:24:07|0.22161
23:24:09|0.22168
23:24:10|0.22168
23:24:11|0.22166
23:24:12|0.22172
23:24:13|0.22164
23:24:14|0.2217
23:24:16|0.22132
23:24:17|0.22128
23:24:17|0.22123
23:24:18|0.22142
23:24:19|0.22136
23:24:20|0.22126
23:24:22|0.22138
23:24:22|0.22138
23:24:24|0.22152
23:24:25|0.22135
23:24:26|0.22133
23:24:27|0.22122
23:24:28|0.22129
23:24:29|0.22121
23:24:30|0.22138
23:24:31|0.2214
23:24:32|0.22127
23:24:33|0.22153
23:24:34|0.22173
23:24:35|0.22157
23:24:36|0.22155
23:24:37|0.22137
23:24:38|0.22145
23:24:39|0.22148
23:24:40|0.22125
23:24:41|0.22129
23:24:42|0.22157
23:24:43|0.2212
23:24:44|0.22126
23:24:45|0.2213
23:24:46|0.22133
23:24:47|0.2214
23:24:48|0.2214
23:24:49|0.22125
23:24:50|0.22114
23:24:51|0.22108
23:24:52|0.22115
23:24:53|0.2212
23:24:54|0.22104
23:24:55|0.2209
23:24:57|0.2209
23:24:57|0.22108
23:24:59|0.22102
23:24:59|0.22102
23:25:01|0.22111
23:25:02|0.22112
23:25:03|0.22102
23:25:04|0.221
23:25:05|0.22104
23:25:06|0.22104
23:25:07|0.22102
23:25:08|0.22103
23:25:10|0.22104
23:25:10|0.22081
23:25:11|0.22077
23:25:12|0.22079
23:25:13|0.22085
23:25:14|0.22113
23:25:15|0.22106
23:25:16|0.22093
23:25:17|0.22084
23:25:18|0.22079
23:25:19|0.22079
23:25:20|0.22089
23:25:21|0.22077
23:25:22|0.22066
23:25:23|0.22071
23:25:25|0.22095
23:25:26|0.22098
23:25:27|0.22085
23:25:28|0.22085
23:25:29|0.22072
23:25:30|0.22079
23:25:31|0.2207
23:25:32|0.22066
23:25:33|0.22086
23:25:34|0.22069
23:25:35|0.22069
23:25:36|0.22063
23:25:37|0.22093
23:25:38|0.22093
23:25:39|0.22078
23:25:40|0.22081
23:25:41|0.2207
23:25:42|0.2207
23:25:43|0.22092
23:25:44|0.22079
23:25:45|0.22079
23:25:46|0.2209
23:25:47|0.2208
23:25:48|0.22087
23:25:49|0.22087
23:25:50|0.22086
23:25:51|0.22081
23:25:53|0.22087
23:25:53|0.22081
23:25:54|0.22063
23:25:55|0.22064
23:25:56|0.2206
23:25:57|0.22061
23:25:58|0.22068
23:25:59|0.2206
23:26:00|0.2206
23:26:01|0.22097
23:26:02|0.2209
23:26:03|0.22092
23:26:04|0.22077
23:26:05|0.22064
23:26:06|0.22064
23:26:07|0.22086
23:26:08|0.22072
23:26:09|0.22079
23:26:10|0.22079
23:26:11|0.22097
23:26:12|0.22105
23:26:14|0.2211
23:26:14|0.22096
23:26:16|0.22101
23:26:17|0.22101
23:26:18|0.22097
23:26:19|0.22087
23:26:20|0.22088
23:26:22|0.2208
23:26:22|0.22083
23:26:23|0.22083
23:26:24|0.22088
23:26:25|0.22088
23:26:26|0.22088
23:26:28|0.22092
23:26:29|0.221
23:26:30|0.22101
23:26:31|0.22101
23:26:33|0.22099
23:26:34|0.22104
23:26:35|0.22118
23:26:35|0.22105
23:26:36|0.22114
23:26:37|0.22118
23:26:38|0.22118
23:26:39|0.22131
23:26:41|0.22131
23:26:41|0.22128
23:26:43|0.22121
23:26:43|0.22111
23:26:44|0.22113
23:26:46|0.2211
23:26:47|0.22141
23:26:47|0.2215
23:26:49|0.22146
23:26:50|0.22146
23:26:51|0.22167
23:26:51|0.2215
23:26:52|0.22141
23:26:53|0.22136
23:26:54|0.2212
23:26:56|0.22124
23:26:56|0.22122
23:26:58|0.22116
23:26:58|0.22121
23:26:59|0.22129
23:27:00|0.22119
23:27:02|0.22141
23:27:02|0.22151
23:27:04|0.22136
23:27:04|0.22154
23:27:06|0.22171
23:27:07|0.22171
23:27:08|0.22166
23:27:09|0.22168
23:27:10|0.22135
23:27:11|0.22133
23:27:12|0.22127
23:27:13|0.22136
23:27:14|0.22143
23:27:15|0.22105
23:27:16|0.22139
23:27:17|0.22144
23:27:19|0.22168
23:27:19|0.22168
23:27:20|0.22167
23:27:22|0.2216
23:27:23|0.22164
23:27:23|0.22161
23:27:25|0.22142
23:27:26|0.22151
23:27:27|0.22172
23:27:27|0.22145
23:27:29|0.22145
23:27:30|0.2214
23:27:31|0.22144
23:27:32|0.22144
23:27:33|0.22153
23:27:34|0.22148
23:27:35|0.22122
23:27:36|0.22104
23:27:37|0.22101
23:27:38|0.22126
23:27:39|0.2213
23:27:40|0.2213
23:27:41|0.2214
23:27:42|0.22138
23:27:43|0.22134
23:27:44|0.2214
23:27:45|0.22131
23:27:47|0.22149
23:27:48|0.22149
23:27:48|0.22143
23:27:49|0.22148
23:27:50|0.22144
23:27:51|0.22141
23:27:52|0.22137
23:27:54|0.22129
23:27:55|0.22143
23:27:56|0.22141
23:27:57|0.22135
23:27:58|0.22143
23:27:59|0.22143
23:28:00|0.22141
23:28:01|0.2212
23:28:02|0.22124
23:28:03|0.22133
23:28:04|0.22136
23:28:05|0.22124
23:28:06|0.22114
23:28:06|0.22102
23:28:08|0.221
23:28:09|0.22089
23:28:10|0.22088
23:28:11|0.22085
23:28:12|0.22076
23:28:13|0.22086
23:28:14|0.22077
23:28:15|0.22055
23:28:16|0.2207
23:28:17|0.221
23:28:18|0.22099
23:28:19|0.22091
23:28:20|0.22101
23:28:22|0.22097
23:28:22|0.22081
23:28:23|0.22061
23:28:25|0.22081
23:28:26|0.22068
23:28:26|0.22052
23:28:28|0.22056
23:28:29|0.22055
23:28:30|0.22067
23:28:31|0.2208
23:28:32|0.22057
23:28:33|0.2206
23:28:34|0.22074
23:28:35|0.22054
23:28:36|0.2203
23:28:37|0.22031
23:28:38|0.22044
23:28:39|0.22049
23:28:40|0.22068
23:28:41|0.22065
23:28:42|0.22068
23:28:43|0.22067
23:28:44|0.22052
23:28:45|0.22045
23:28:46|0.22049
23:28:47|0.2205
23:28:48|0.22048
23:28:49|0.22052
23:28:50|0.22049
23:28:51|0.22051
23:28:52|0.22044
23:28:53|0.22037
23:28:54|0.22033
23:28:55|0.22027
23:28:56|0.22015
23:28:57|0.22024
23:28:58|0.22012
23:28:59|0.22014
23:29:00|0.22014
23:29:01|0.22032
23:29:02|0.22038
23:29:03|0.22043
23:29:04|0.2204
23:29:05|0.22063
23:29:06|0.22062
23:29:07|0.22066
23:29:08|0.2206
23:29:09|0.22075
23:29:10|0.22075
23:29:11|0.22061
23:29:12|0.22078
23:29:13|0.22066
23:29:14|0.22066
23:29:15|0.22072
23:29:16|0.22062
23:29:17|0.22062
23:29:18|0.22063
23:29:20|0.22072
23:29:21|0.22062
23:29:22|0.22062
23:29:23|0.22041
23:29:24|0.22048
23:29:25|0.2204
23:29:26|0.2205
23:29:28|0.22054
23:29:28|0.2206
23:29:29|0.22082
23:29:31|0.22078
23:29:31|0.22054
23:29:33|0.22058
23:29:34|0.22053
23:29:35|0.22042
23:29:36|0.22051
23:29:37|0.22069
23:29:38|0.22057
23:29:39|0.2204
23:29:40|0.22055
23:29:41|0.22055
23:29:41|0.22055
23:29:43|0.22066
23:29:44|0.22075
23:29:45|0.22076
23:29:46|0.22077
23:29:47|0.2207
23:29:48|0.22059
23:29:49|0.22072
23:29:50|0.22068
23:29:51|0.2207
23:29:52|0.22073
23:29:52|0.22077
23:29:54|0.22062
23:29:55|0.22058
23:29:56|0.22066
23:29:57|0.22066
23:29:58|0.22067
23:29:59|0.22068
23:30:00|0.22061
23:30:01|0.2206
23:30:02|0.2205
23:30:03|0.2204
23:30:04|0.22029
23:30:05|0.22008
23:30:06|0.22012
23:30:07|0.22
23:30:08|0.22003
23:30:09|0.21989
23:30:10|0.22001
23:30:11|0.21985
23:30:12|0.22012
23:30:13|0.22025
23:30:14|0.22018
23:30:15|0.2202
23:30:16|0.22052
23:30:17|0.22068
23:30:18|0.22059
23:30:19|0.22045
23:30:20|0.22024
23:30:21|0.22032
23:30:22|0.22046
23:30:23|0.22046
23:30:24|0.22045
23:30:25|0.2204
23:30:26|0.22052
23:30:27|0.22056
23:30:28|0.22033
23:30:30|0.22048
23:30:30|0.22048
23:30:32|0.22052
23:30:33|0.22052
23:30:33|0.22049
23:30:35|0.22052
23:30:35|0.22052
23:30:36|0.22051
23:30:37|0.22036
23:30:38|0.22045
23:30:39|0.22045
23:30:40|0.22055
23:30:41|0.2205
23:30:43|0.22037
23:30:44|0.22031
23:30:45|0.22025
23:30:45|0.22016
23:30:47|0.22003
23:30:47|0.22022
23:30:49|0.22022
23:30:49|0.22028
23:30:50|0.22019
23:30:51|0.22016
23:30:52|0.22016
23:30:54|0.22009
23:30:55|0.22005
23:30:56|0.22008
23:30:56|0.22009
23:30:57|0.22009
23:30:59|0.21996
23:31:00|0.21996
23:31:00|0.21986
23:31:02|0.21986
23:31:03|0.21985
23:31:04|0.21959
23:31:05|0.21959
23:31:06|0.21974
23:31:07|0.21989
23:31:08|0.21998
23:31:08|0.21989
23:31:10|0.21979
23:31:10|0.21979
23:31:12|0.21994
23:31:13|0.21994
23:31:13|0.21977
23:31:15|0.21976
23:31:15|0.21978
23:31:17|0.21976
23:31:18|0.21978
23:31:18|0.21969
23:31:19|0.21965
23:31:21|0.21965
23:31:22|0.21962
23:31:23|0.21964
23:31:25|0.21946
23:31:26|0.2194
23:31:27|0.21957
23:31:28|0.2195
23:31:29|0.21923
23:31:30|0.21934
23:31:31|0.21963
23:31:32|0.21963
23:31:33|0.2197
23:31:34|0.2198
23:31:35|0.21984
23:31:36|0.21989
23:31:37|0.21971
23:31:38|0.21992
23:31:39|0.21997
23:31:40|0.21997
23:31:41|0.2198
23:31:42|0.2199
23:31:43|0.21982
23:31:44|0.22015
23:31:45|0.22012
23:31:46|0.22031
23:31:47|0.22033
23:31:48|0.22009
23:31:49|0.22017
23:31:50|0.22026
23:31:51|0.22026
23:31:52|0.22026
23:31:53|0.22026
23:31:54|0.22029
23:31:55|0.22024
23:31:56|0.22031
23:31:57|0.22046
23:31:58|0.22054
23:31:59|0.22042
23:32:00|0.22042
23:32:01|0.22058
23:32:02|0.22051
23:32:03|0.22047
23:32:04|0.22059
23:32:05|0.22062
23:32:06|0.22062
23:32:07|0.22077
23:32:08|0.22047
23:32:09|0.22063
23:32:10|0.22067
23:32:11|0.22067
23:32:12|0.2207
23:32:13|0.22077
23:32:14|0.22072
23:32:15|0.22075
23:32:16|0.22072
23:32:17|0.22073
23:32:19|0.22054
23:32:19|0.22057
23:32:20|0.22064
23:32:21|0.22068
23:32:23|0.22052
23:32:23|0.2206
23:32:25|0.2206
23:32:26|0.2206
23:32:27|0.2206
23:32:29|0.2206
23:32:29|0.2206
23:32:30|0.2206
23:32:32|0.22069
23:32:32|0.22067
23:32:34|0.22082
23:32:35|0.22076
23:32:36|0.22065
23:32:36|0.22085
23:32:38|0.22081
23:32:39|0.22085
23:32:39|0.22081
23:32:41|0.22075
23:32:42|0.22078
23:32:42|0.22092
23:32:44|0.22092
23:32:45|0.22093
23:32:45|0.22097
23:32:47|0.22097
23:32:47|0.22087
23:32:49|0.22086
23:32:50|0.22086
23:32:50|0.22093
23:32:51|0.22084
23:32:52|0.22077
23:32:53|0.22076
23:32:54|0.22076
23:32:56|0.22075
23:32:56|0.2208
23:32:57|0.22075
23:32:58|0.22042
23:32:59|0.22029
23:33:00|0.22019
23:33:02|0.2201
23:33:02|0.2203
23:33:04|0.22028
23:33:05|0.21996
23:33:05|0.21998
23:33:06|0.22011
23:33:07|0.22004
23:33:08|0.22004
23:33:10|0.22004
23:33:10|0.21985
23:33:11|0.21973
23:33:12|0.21968
23:33:13|0.21986
23:33:14|0.21976
23:33:16|0.21969
23:33:16|0.21964
23:33:17|0.21957
23:33:19|0.21978
23:33:20|0.21959
23:33:20|0.21949
23:33:22|0.2195
23:33:22|0.21969
23:33:24|0.21969
23:33:25|0.21962
23:33:26|0.21964
23:33:28|0.21985
23:33:29|0.21969
23:33:30|0.21969
23:33:31|0.2197
23:33:32|0.21974
23:33:33|0.21988
23:33:34|0.21983
23:33:35|0.21978
23:33:36|0.21981
23:33:37|0.21982
23:33:37|0.21975
23:33:39|0.21972
23:33:40|0.21949
23:33:41|0.21965
23:33:42|0.21943
23:33:43|0.21943
23:33:43|0.21947
23:33:45|0.21949
23:33:46|0.2197
23:33:47|0.21974
23:33:48|0.21976
23:33:49|0.21969
23:33:50|0.21959
23:33:51|0.21972
23:33:52|0.2197
23:33:53|0.21962
23:33:54|0.21962
23:33:55|0.21948
23:33:56|0.21948
23:33:56|0.21951
23:33:58|0.21946
23:33:59|0.21948
23:34:00|0.21941
23:34:01|0.21942
23:34:02|0.21947
23:34:03|0.21947
23:34:04|0.2193
23:34:05|0.21937
23:34:06|0.21936
23:34:07|0.2194
23:34:08|0.21927
23:34:09|0.21927
23:34:10|0.2193
23:34:11|0.21929
23:34:12|0.21924
23:34:13|0.21921
23:34:14|0.21931
23:34:15|0.21929
23:34:16|0.21917
23:34:18|0.21921
23:34:18|0.21921
23:34:19|0.21937
23:34:20|0.21939
23:34:21|0.2192
23:34:22|0.21934
23:34:23|0.21932
23:34:25|0.21936
23:34:26|0.21938
23:34:27|0.21932
23:34:29|0.21941
23:34:30|0.21936
23:34:31|0.2191
23:34:32|0.21907
23:34:33|0.2191
23:34:34|0.21911
23:34:35|0.21922
23:34:37|0.21917
23:34:37|0.21914
23:34:38|0.21914
23:34:39|0.21918
23:34:40|0.21932
23:34:41|0.21932
23:34:42|0.21926
23:34:43|0.21923
23:34:44|0.21942
23:34:45|0.21939
23:34:46|0.21938
23:34:47|0.21945
23:34:48|0.21942
23:34:49|0.21942
23:34:50|0.21946
23:34:51|0.21948
23:34:52|0.21947
23:34:53|0.21955
23:34:54|0.21974
23:34:55|0.21975
23:34:57|0.22
23:34:57|0.22008
23:34:59|0.22013
23:34:59|0.22006
23:35:01|0.21999
23:35:01|0.21999
23:35:02|0.2199
23:35:03|0.2199
23:35:04|0.21977
23:35:05|0.21976
23:35:06|0.21985
23:35:07|0.21988
23:35:09|0.2198
23:35:09|0.21974
23:35:10|0.21974
23:35:12|0.21973
23:35:13|0.21972
23:35:14|0.21963
23:35:15|0.21961
23:35:16|0.21966
23:35:16|0.21949
23:35:18|0.21928
23:35:19|0.21961
23:35:19|0.21956
23:35:21|0.21951
23:35:22|0.21952
23:35:22|0.2194
23:35:24|0.21938
23:35:25|0.21942
23:35:26|0.21943
23:35:28|0.21936
23:35:28|0.21935
23:35:30|0.2194
23:35:31|0.2194
23:35:32|0.2194
23:35:33|0.21934
23:35:34|0.21934
23:35:35|0.21931
23:35:36|0.21931
23:35:37|0.2195
23:35:38|0.21957
23:35:39|0.2196
23:35:41|0.21951
23:35:41|0.21951
23:35:42|0.21943
23:35:43|0.2194
23:35:44|0.2194
23:35:45|0.21943
23:35:46|0.21947
23:35:47|0.21937
23:35:48|0.2193
23:35:49|0.21926
23:35:50|0.21926
23:35:51|0.21926
23:35:52|0.21925
23:35:54|0.2192
23:35:54|0.21919
23:35:55|0.21919
23:35:57|0.21928
23:35:58|0.21926
23:35:59|0.21918
23:36:00|0.21927
23:36:01|0.21928
23:36:02|0.21932
23:36:03|0.21918
23:36:04|0.21914
23:36:05|0.21915
23:36:06|0.21916
23:36:07|0.21916
23:36:08|0.21907
23:36:09|0.21901
23:36:10|0.2188
23:36:11|0.21882
23:36:12|0.21899
23:36:13|0.21895
23:36:14|0.21899
23:36:15|0.21895
23:36:16|0.21904
23:36:17|0.21879
23:36:18|0.21892
23:36:19|0.21892
23:36:20|0.21889
23:36:21|0.21905
23:36:22|0.21889
23:36:23|0.21889
23:36:24|0.219
23:36:25|0.21882
23:36:26|0.21879
23:36:28|0.21893
23:36:29|0.21866
23:36:29|0.2188
23:36:31|0.2188
23:36:32|0.21877
23:36:34|0.21875
23:36:34|0.21867
23:36:35|0.21872
23:36:36|0.21881
23:36:37|0.21895
23:36:38|0.21912
23:36:39|0.21916
23:36:40|0.21911
23:36:41|0.21909
23:36:42|0.21926
23:36:43|0.21926
23:36:44|0.21936
23:36:45|0.21928
23:36:46|0.21932
23:36:47|0.2193
23:36:48|0.21918
23:36:49|0.21903
23:36:50|0.21909
23:36:51|0.21921
23:36:52|0.21926
23:36:53|0.21921
23:36:54|0.21938
23:36:55|0.21919
23:36:56|0.21921
23:36:57|0.21923
23:36:58|0.21923
23:36:59|0.21943
23:37:00|0.2195
23:37:01|0.21955
23:37:02|0.21977
23:37:03|0.21996
23:37:04|0.21996
23:37:05|0.21997
23:37:06|0.21985
23:37:07|0.21982
23:37:08|0.21977
23:37:09|0.21968
23:37:10|0.21969
23:37:11|0.21962
23:37:12|0.21968
23:37:13|0.21969
23:37:14|0.21969
23:37:15|0.21959
23:37:16|0.21958
23:37:17|0.21952
23:37:18|0.21945
23:37:19|0.2193
23:37:20|0.21933
23:37:21|0.21946
23:37:22|0.21942
23:37:23|0.21942
23:37:24|0.21949
23:37:25|0.21946
23:37:26|0.219
23:37:28|0.21889
23:37:29|0.21883
23:37:30|0.21883
23:37:31|0.21901
23:37:32|0.21909
23:37:33|0.219
23:37:34|0.21904
23:37:35|0.21921
23:37:36|0.2192
23:37:37|0.21902
23:37:38|0.21902
23:37:39|0.21902
23:37:40|0.21898
23:37:41|0.2191
23:37:42|0.21921
23:37:43|0.21917
23:37:45|0.21919
23:37:45|0.21929
23:37:46|0.2192
23:37:47|0.21928
23:37:48|0.21924
23:37:49|0.21933
23:37:50|0.21933
23:37:51|0.2192
23:37:53|0.21915
23:37:53|0.21911
23:37:54|0.21911
23:37:55|0.2191
23:37:57|0.2191
23:37:58|0.21902
23:37:59|0.21902
23:38:00|0.21902
23:38:01|0.21909
23:38:02|0.21911
23:38:03|0.21905
23:38:04|0.21909
23:38:05|0.21906
23:38:06|0.21902
23:38:07|0.21897
23:38:08|0.21875
23:38:09|0.21883
23:38:10|0.21879
23:38:11|0.21882
23:38:12|0.21881
23:38:13|0.21891
23:38:14|0.21872
23:38:15|0.21878
23:38:16|0.21891
23:38:17|0.21891
23:38:18|0.21885
23:38:19|0.2188
23:38:20|0.21886
23:38:21|0.2189
23:38:22|0.21895
23:38:23|0.21909
23:38:24|0.21902
23:38:25|0.21902
23:38:26|0.21902
23:38:27|0.21887
23:38:28|0.21887
23:38:30|0.21898
23:38:30|0.21898
23:38:32|0.21893
23:38:32|0.21884
23:38:34|0.21887
23:38:35|0.21892
23:38:36|0.21892
23:38:37|0.21909
23:38:38|0.21903
23:38:39|0.21903
23:38:40|0.21903
23:38:41|0.21901
23:38:42|0.21901
23:38:43|0.21903
23:38:44|0.21896
23:38:45|0.21896
23:38:47|0.21896
23:38:47|0.21886
23:38:48|0.2188
23:38:49|0.21885
23:38:50|0.21901
23:38:51|0.21901
23:38:52|0.21902
23:38:53|0.21895
23:38:54|0.21895
23:38:55|0.21897
23:38:56|0.21895
23:38:57|0.21895
23:38:59|0.21895
23:38:59|0.21893
23:39:01|0.21886
23:39:01|0.2189
23:39:03|0.21887
23:39:03|0.21874
23:39:05|0.21885
23:39:05|0.21885
23:39:06|0.21893
23:39:07|0.21879
23:39:08|0.21879
23:39:10|0.21881
23:39:10|0.21881
23:39:11|0.21874
23:39:12|0.21869
23:39:13|0.21869
23:39:14|0.2187
23:39:15|0.21869
23:39:16|0.21881
23:39:17|0.21879
23:39:18|0.21875
23:39:19|0.21869
23:39:21|0.21871
23:39:21|0.21877
23:39:22|0.21877
23:39:24|0.21881
23:39:24|0.21882
23:39:25|0.219
23:39:26|0.21894
23:39:27|0.21884
23:39:28|0.21879
23:39:30|0.21882
23:39:31|0.21869
23:39:32|0.21876
23:39:34|0.21877
23:39:34|0.21861
23:39:35|0.2185
23:39:36|0.2185
23:39:37|0.21848
23:39:38|0.21865
23:39:40|0.21875
23:39:40|0.21868
23:39:42|0.2186
23:39:43|0.21862
23:39:43|0.21865
23:39:45|0.21849
23:39:45|0.21851
23:39:47|0.21864
23:39:47|0.21865
23:39:49|0.2188
23:39:49|0.21879
23:39:51|0.21885
23:39:51|0.21883
23:39:53|0.21887
23:39:53|0.21902
23:39:55|0.21896
23:39:56|0.21909
23:39:56|0.2191
23:39:58|0.21914
23:39:58|0.21909
23:39:59|0.21909
23:40:01|0.21871
23:40:01|0.21896
23:40:03|0.21896
23:40:04|0.21889
23:40:05|0.21899
23:40:06|0.21888
23:40:07|0.21885
23:40:07|0.21892
23:40:09|0.21892
23:40:10|0.21893
23:40:11|0.21883
23:40:12|0.21891
23:40:13|0.21868
23:40:13|0.21862
23:40:15|0.21871
23:40:16|0.21846
23:40:16|0.21851
23:40:18|0.21851
23:40:19|0.21848
23:40:20|0.2185
23:40:21|0.21854
23:40:22|0.21854
23:40:22|0.21853
23:40:24|0.21865
23:40:24|0.21851
23:40:26|0.21844
23:40:26|0.21836
23:40:28|0.21849
23:40:29|0.21855
23:40:30|0.21846
23:40:31|0.21849
23:40:33|0.21827
23:40:34|0.21844
23:40:35|0.21846
23:40:36|0.21838
23:40:38|0.21822
23:40:38|0.21809
23:40:39|0.21816
23:40:40|0.21814
23:40:41|0.21801
23:40:42|0.21832
23:40:43|0.21846
23:40:44|0.21846
23:40:45|0.21841
23:40:46|0.21833
23:40:47|0.21815
23:40:48|0.21828
23:40:50|0.21837
23:40:51|0.21833
23:40:51|0.21811
23:40:52|0.21812
23:40:54|0.21812
23:40:54|0.21834
23:40:56|0.21823
23:40:57|0.21818
23:40:57|0.21818
23:40:59|0.21828
23:41:00|0.21822
23:41:00|0.2182
23:41:01|0.21822
23:41:02|0.21831
23:41:03|0.21841
23:41:05|0.21853
23:41:06|0.21858
23:41:06|0.21851
23:41:07|0.21858
23:41:08|0.21849
23:41:09|0.21829
23:41:10|0.21834
23:41:11|0.2183
23:41:12|0.21831
23:41:14|0.21818
23:41:15|0.21807
23:41:15|0.2183
23:41:17|0.21822
23:41:17|0.2183
23:41:18|0.21842
23:41:19|0.21845
23:41:21|0.21848
23:41:21|0.21839
23:41:22|0.21856
23:41:24|0.21856
23:41:24|0.21826
23:41:25|0.21801
23:41:26|0.21823
23:41:28|0.21834
23:41:28|0.21829
23:41:29|0.21824
23:41:30|0.2182
23:41:32|0.21823
23:41:34|0.21805
23:41:35|0.21817
23:41:36|0.21817
23:41:37|0.21807
23:41:38|0.21829
23:41:39|0.21829
23:41:40|0.21822
23:41:41|0.2184
23:41:42|0.21838
23:41:43|0.21833
23:41:44|0.2184
23:41:45|0.21843
23:41:46|0.21846
23:41:46|0.2185
23:41:48|0.21834
23:41:48|0.21833
23:41:50|0.21839
23:41:51|0.21835
23:41:52|0.2183
23:41:53|0.21832
23:41:54|0.21824
23:41:55|0.21816
23:41:56|0.21816
23:41:57|0.21822
23:41:58|0.21823
23:41:59|0.21813
23:42:00|0.2181
23:42:01|0.21813
23:42:02|0.21813
23:42:03|0.21828
23:42:04|0.21828
23:42:05|0.21822
23:42:06|0.21828
23:42:08|0.21828
23:42:09|0.21825
23:42:09|0.21812
23:42:11|0.21808
23:42:12|0.21805
23:42:13|0.21808
23:42:13|0.21818
23:42:14|0.21807
23:42:15|0.21807
23:42:16|0.21807
23:42:17|0.21807
23:42:19|0.218
23:42:19|0.21803
23:42:21|0.21813
23:42:21|0.21804
23:42:22|0.21804
23:42:23|0.21813
23:42:25|0.21813
23:42:25|0.21813
23:42:27|0.21823
23:42:27|0.2181
23:42:29|0.2181
23:42:30|0.21807
23:42:30|0.21803
23:42:31|0.2181
23:42:32|0.2181
23:42:34|0.2181
23:42:35|0.2181
23:42:36|0.21809
23:42:37|0.21809
23:42:38|0.21808
23:42:39|0.21808
23:42:40|0.218
23:42:41|0.21794
23:42:42|0.21793
23:42:44|0.21792
23:42:44|0.21789
23:42:45|0.21782
23:42:46|0.21778
23:42:47|0.21778
23:42:48|0.21793
23:42:49|0.21798
23:42:50|0.21768
23:42:51|0.21768
23:42:52|0.21785
23:42:53|0.21785
23:42:54|0.21789
23:42:55|0.21767
23:42:56|0.21776
23:42:57|0.21771
23:42:58|0.21774
23:42:59|0.2178
23:43:00|0.21776
23:43:01|0.21771
23:43:02|0.21771
23:43:03|0.21779
23:43:04|0.21774
23:43:06|0.21773
23:43:07|0.21766
23:43:08|0.21766
23:43:08|0.21766
23:43:10|0.21766
23:43:10|0.21756
23:43:11|0.21755
23:43:13|0.21761
23:43:13|0.21751
23:43:15|0.21757
23:43:15|0.21757
23:43:16|0.21757
23:43:17|0.21766
23:43:18|0.21766
23:43:20|0.21766
23:43:20|0.2177
23:43:21|0.21781
23:43:22|0.21782
23:43:24|0.21782
23:43:24|0.21778
23:43:25|0.21757
23:43:26|0.21739
23:43:28|0.21753
23:43:28|0.2175
23:43:29|0.21751
23:43:31|0.21755
23:43:31|0.21754
23:43:33|0.2175
23:43:33|0.21769
23:43:35|0.21757
23:43:36|0.21754
23:43:38|0.21745
23:43:38|0.21745
23:43:39|0.21728
23:43:41|0.21729
23:43:41|0.21739
23:43:43|0.21732
23:43:44|0.21727
23:43:45|0.21732
23:43:46|0.21732
23:43:46|0.21733
23:43:48|0.21733
23:43:49|0.21734
23:43:50|0.21728
23:43:51|0.21726
23:43:51|0.21718
23:43:52|0.21718
23:43:54|0.21718
23:43:55|0.21709
23:43:56|0.21711
23:43:57|0.21715
23:43:58|0.21715
23:43:59|0.2172
23:43:59|0.217
23:44:01|0.21699
23:44:02|0.21701
23:44:03|0.21705
23:44:03|0.21704
23:44:05|0.21704
23:44:05|0.21711
23:44:07|0.21716
23:44:08|0.21725
23:44:09|0.21716
23:44:10|0.21721
23:44:11|0.21675
23:44:12|0.21661
23:44:13|0.21656
23:44:14|0.21668
23:44:15|0.21679
23:44:16|0.21684
23:44:17|0.21694
23:44:18|0.21698
23:44:19|0.21705
23:44:20|0.2167
23:44:21|0.21671
23:44:22|0.21639
23:44:23|0.21654
23:44:24|0.21654
23:44:25|0.21674
23:44:26|0.21674
23:44:27|0.21639
23:44:28|0.21679
23:44:30|0.21677
23:44:30|0.21677
23:44:31|0.21685
23:44:33|0.21692
23:44:34|0.2169
23:44:35|0.21709
23:44:36|0.2171
23:44:37|0.21704
23:44:39|0.21709
23:44:40|0.21717
23:44:40|0.21725
23:44:42|0.21716
23:44:42|0.21727
23:44:43|0.2173
23:44:44|0.2173
23:44:46|0.2173
23:44:47|0.21745
23:44:48|0.21741
23:44:48|0.21759
23:44:50|0.21759
23:44:51|0.21767
23:44:52|0.21761
23:44:52|0.21768
23:44:54|0.21766
23:44:55|0.21772
23:44:55|0.21769
23:44:57|0.21755
23:44:57|0.21752
23:44:59|0.21758
23:44:59|0.21745
23:45:00|0.21751
23:45:01|0.21751
23:45:03|0.21753
23:45:04|0.21749
23:45:05|0.21749
23:45:06|0.2174
23:45:07|0.21745
23:45:08|0.21748
23:45:09|0.21748
23:45:10|0.21745
23:45:11|0.21752
23:45:12|0.21724
23:45:12|0.21711
23:45:13|0.21704
23:45:15|0.21712
23:45:16|0.21703
23:45:16|0.21691
23:45:17|0.21682
23:45:19|0.21661
23:45:20|0.21682
23:45:20|0.21686
23:45:22|0.21691
23:45:23|0.21682
23:45:24|0.2165
23:45:24|0.2165
23:45:25|0.21634
23:45:27|0.21633
23:45:28|0.21606
23:45:29|0.2164
23:45:29|0.21649
23:45:30|0.21663
23:45:31|0.21648
23:45:33|0.21637
23:45:34|0.21642
23:45:35|0.21646
23:45:36|0.2165
23:45:38|0.2164
23:45:39|0.21641
23:45:39|0.21646
23:45:40|0.21635
23:45:41|0.21637
23:45:43|0.21658
23:45:44|0.2167
23:45:45|0.21664
23:45:46|0.21656
23:45:47|0.21657
23:45:48|0.21661
23:45:49|0.21648
23:45:50|0.21638
23:45:51|0.21646
23:45:52|0.2166
23:45:53|0.21663
23:45:54|0.21653
23:45:56|0.21654
23:45:56|0.21654
23:45:57|0.21661
23:45:58|0.21649
23:45:59|0.21638
23:46:00|0.21655
23:46:01|0.21642
23:46:02|0.21642
23:46:03|0.21653
23:46:05|0.21663
23:46:06|0.21651
23:46:06|0.21647
23:46:08|0.21648
23:46:08|0.21648
23:46:09|0.21648
23:46:11|0.21416
23:46:12|0.21058
23:46:12|0.21
23:46:13|0.21141
23:46:14|0.21179
23:46:16|0.21271
23:46:17|0.21244
23:46:17|0.21214
23:46:18|0.21251
23:46:20|0.21319
23:46:21|0.21317
23:46:22|0.21357
23:46:23|0.2132
23:46:24|0.21336
23:46:25|0.21325
23:46:26|0.21375
23:46:27|0.21405
23:46:28|0.21374
23:46:29|0.21384
23:46:30|0.21377
23:46:31|0.21378
23:46:32|0.21383
23:46:34|0.21364
23:46:34|0.21345
23:46:35|0.21373
23:46:37|0.21385
23:46:38|0.21412
23:46:38|0.21408
23:46:39|0.21453
23:46:41|0.21449
23:46:42|0.21445
23:46:43|0.21463
23:46:43|0.2145
23:46:45|0.21461
23:46:46|0.21457
23:46:47|0.21448
23:46:48|0.21459
23:46:49|0.21487
23:46:50|0.21475
23:46:51|0.21471
23:46:52|0.21467
23:46:53|0.21486
23:46:54|0.21491
23:46:55|0.21494
23:46:56|0.21496
23:46:57|0.21496
23:46:58|0.21509
23:46:59|0.2149
23:47:00|0.2149
23:47:01|0.21494
23:47:03|0.21553
23:47:03|0.21524
23:47:04|0.21545
23:47:05|0.21543
23:47:07|0.2155
23:47:08|0.21549
23:47:09|0.21499
23:47:10|0.21496
23:47:11|0.21542
23:47:12|0.2149
23:47:13|0.21493
23:47:14|0.2148
23:47:15|0.21466
23:47:15|0.21458
23:47:17|0.21485
23:47:17|0.21458
23:47:19|0.21465
23:47:19|0.21465
23:47:21|0.21457
23:47:22|0.21456
23:47:23|0.2144
23:47:23|0.2145
23:47:24|0.21447
23:47:25|0.21443
23:47:27|0.21443
23:47:27|0.21452
23:47:29|0.21469
23:47:29|0.21468
23:47:30|0.21446
23:47:31|0.21453
23:47:33|0.21454
23:47:34|0.21472
23:47:35|0.21457
23:47:36|0.21463
23:47:37|0.21463
23:47:39|0.21461
23:47:40|0.2147
23:47:40|0.2147
23:47:41|0.21465
23:47:42|0.21441
23:47:44|0.21437
23:47:45|0.21423
23:47:45|0.21423
23:47:47|0.21423
23:47:48|0.21446
23:47:49|0.21433
23:47:50|0.21437
23:47:51|0.21443
23:47:51|0.21453
23:47:53|0.2148
23:47:54|0.21474
23:47:55|0.21469
23:47:55|0.21469
23:47:57|0.2147
23:47:58|0.21445
23:47:59|0.21452
23:48:00|0.21453
23:48:01|0.21416
23:48:02|0.21406
23:48:03|0.21416
23:48:04|0.21411
23:48:05|0.21411
23:48:06|0.21411
23:48:07|0.21412
23:48:08|0.21402
23:48:09|0.21423
23:48:10|0.21424
23:48:12|0.21401
23:48:12|0.214
23:48:13|0.2137
23:48:14|0.2137
23:48:15|0.21406
23:48:16|0.21414
23:48:18|0.2143
23:48:19|0.21434
23:48:20|0.21445
23:48:21|0.21443
23:48:22|0.21459
23:48:23|0.21475
23:48:24|0.21464
23:48:25|0.21464
23:48:26|0.2147
23:48:27|0.21482
23:48:28|0.21475
23:48:28|0.21462
23:48:29|0.21473
23:48:31|0.21486
23:48:33|0.21505
23:48:33|0.215
23:48:35|0.21504
23:48:36|0.21503
23:48:37|0.21497
23:48:38|0.21497
23:48:39|0.21508
23:48:40|0.21497
23:48:40|0.21497
23:48:42|0.215
23:48:43|0.21502
23:48:44|0.21511
23:48:45|0.21513
23:48:46|0.21519
23:48:47|0.21522
23:48:48|0.21537
23:48:49|0.21552
23:48:50|0.21553
23:48:51|0.21548
23:48:52|0.21556
23:48:53|0.21564
23:48:54|0.21579
23:48:55|0.216
23:48:56|0.21594
23:48:58|0.21607
23:48:58|0.21613
23:48:59|0.21612
23:49:01|0.21604
23:49:02|0.2158
23:49:03|0.2158
23:49:04|0.21565
23:49:05|0.21576
23:49:07|0.21576
23:49:07|0.21591
23:49:08|0.2161
23:49:09|0.21591
23:49:10|0.21564
23:49:11|0.21568
23:49:12|0.21582
23:49:13|0.21578
23:49:14|0.21575
23:49:15|0.21551
23:49:16|0.21567
23:49:18|0.21568
23:49:18|0.21564
23:49:19|0.21558
23:49:20|0.21549
23:49:21|0.21531
23:49:23|0.21531
23:49:24|0.21537
23:49:24|0.2151
23:49:26|0.21503
23:49:27|0.21498
23:49:28|0.21519
23:49:29|0.21535
23:49:29|0.21535
23:49:31|0.21535
23:49:31|0.21521
23:49:33|0.21551
23:49:34|0.21559
23:49:36|0.21548
23:49:37|0.21549
23:49:38|0.21537
23:49:39|0.21549
23:49:40|0.2155
23:49:40|0.21559
23:49:41|0.21565
23:49:43|0.2158
23:49:44|0.21582
23:49:45|0.2159
23:49:46|0.21575
23:49:46|0.21579
23:49:48|0.21577
23:49:49|0.21565
23:49:50|0.21576
23:49:51|0.21571
23:49:52|0.21564
23:49:52|0.21532
23:49:53|0.21528
23:49:55|0.21535
23:49:56|0.21505
23:49:57|0.21512
23:49:58|0.21512
23:49:59|0.21512
23:50:00|0.21524
23:50:01|0.21516
23:50:02|0.21499
23:50:02|0.21487
23:50:04|0.21485
23:50:05|0.21476
23:50:06|0.21487
23:50:07|0.215
23:50:08|0.21492
23:50:09|0.21465
23:50:10|0.21465
23:50:11|0.21479
23:50:13|0.21464
23:50:13|0.21459
23:50:14|0.21459
23:50:15|0.21463
23:50:16|0.21432
23:50:17|0.21432
23:50:18|0.21443
23:50:20|0.21447
23:50:21|0.2144
23:50:22|0.21462
23:50:23|0.21467
23:50:24|0.21456
23:50:25|0.21413
23:50:26|0.21441
23:50:27|0.21437
23:50:28|0.2143
23:50:29|0.2143
23:50:30|0.21416
23:50:31|0.21436
23:50:32|0.2146
23:50:33|0.21469
23:50:35|0.21467
23:50:35|0.21467
23:50:37|0.21471
23:50:38|0.21478
23:50:39|0.21498
23:50:41|0.21493
23:50:41|0.21493
23:50:42|0.2148
23:50:43|0.2148
23:50:44|0.21565
23:50:45|0.2156
23:50:46|0.21541
23:50:47|0.21517
23:50:48|0.21523
23:50:49|0.21526
23:50:50|0.21512
23:50:51|0.21509
23:50:52|0.21509
23:50:53|0.21509
23:50:54|0.21532
23:50:55|0.2152
23:50:56|0.21525
23:50:57|0.21551
23:50:58|0.21547
23:50:59|0.21565
23:51:00|0.21556
23:51:01|0.21543
23:51:02|0.21562
23:51:03|0.21572
23:51:04|0.21574
23:51:05|0.21577
23:51:06|0.2159
23:51:07|0.21608
23:51:09|0.21597
23:51:10|0.21605
23:51:11|0.21605
23:51:12|0.21614
23:51:13|0.21579
23:51:14|0.21583
23:51:15|0.21585
23:51:16|0.21591
23:51:17|0.21614
23:51:18|0.21621
23:51:19|0.21636
23:51:20|0.21623
23:51:21|0.21628
23:51:22|0.21606
23:51:23|0.21615
23:51:25|0.2163
23:51:26|0.2163
23:51:26|0.21628
23:51:28|0.21635
23:51:28|0.21648
23:51:29|0.21636
23:51:30|0.2162
23:51:31|0.21615
23:51:32|0.2161
23:51:34|0.21616
23:51:35|0.21616
23:51:36|0.2161
23:51:38|0.21595
23:51:38|0.21595
23:51:40|0.21592
23:51:41|0.21592
23:51:41|0.21604
23:51:43|0.21598
23:51:44|0.21586
23:51:45|0.21577
23:51:46|0.21591
23:51:47|0.21568
23:51:48|0.21564
23:51:50|0.21562
23:51:50|0.21557
23:51:51|0.21538
23:51:52|0.2155
23:51:54|0.21547
23:51:55|0.21541
23:51:56|0.21538
23:51:56|0.2154
23:51:57|0.21538
23:51:58|0.21542
23:52:00|0.21549
23:52:00|0.21551
23:52:02|0.21542
23:52:03|0.21549
23:52:04|0.21552
23:52:05|0.21549
23:52:06|0.2156
23:52:07|0.21561
23:52:08|0.2154
23:52:09|0.21531
23:52:10|0.21517
23:52:11|0.2151
23:52:12|0.21493
23:52:13|0.2148
23:52:14|0.21498
23:52:15|0.21496
23:52:16|0.21479
23:52:17|0.21476
23:52:18|0.21472
23:52:19|0.21481
23:52:20|0.21468
23:52:21|0.21468
23:52:22|0.21481
23:52:23|0.21481
23:52:24|0.21472
23:52:25|0.21467
23:52:26|0.21457
23:52:27|0.21463
23:52:28|0.21466
23:52:29|0.2146
23:52:30|0.2146
23:52:31|0.21484
23:52:32|0.21467
23:52:33|0.21457
23:52:34|0.21465
23:52:35|0.21474
23:52:37|0.21476
23:52:38|0.21505
23:52:39|0.21497
23:52:40|0.2149
23:52:41|0.21489
23:52:42|0.21494
23:52:43|0.21499
23:52:44|0.21504
23:52:45|0.21511
23:52:46|0.21511
23:52:47|0.21476
23:52:48|0.21493
23:52:49|0.21494
23:52:50|0.21494
23:52:51|0.21488
23:52:52|0.21485
23:52:53|0.21477
23:52:54|0.21477
23:52:55|0.21478
23:52:56|0.21467
23:52:57|0.21479
23:52:58|0.21479
23:52:59|0.21489
23:53:01|0.21493
23:53:01|0.21493
23:53:02|0.21477
23:53:04|0.21479
23:53:05|0.21472
23:53:06|0.2148
23:53:07|0.2148
23:53:08|0.2148
23:53:09|0.21479
23:53:09|0.21479
23:53:11|0.21479
23:53:12|0.21491
23:53:12|0.21473
23:53:14|0.21473
23:53:15|0.2146
23:53:16|0.2146
23:53:17|0.2146
23:53:18|0.21462
23:53:19|0.2146
23:53:20|0.2146
23:53:21|0.21435
23:53:22|0.21437
23:53:23|0.21444
23:53:24|0.21448
23:53:25|0.21448
23:53:26|0.21448
23:53:27|0.21461
23:53:28|0.21463
23:53:29|0.21467
23:53:30|0.21467
23:53:31|0.21468
23:53:32|0.21461
23:53:33|0.21456
23:53:34|0.21456
23:53:35|0.2146
23:53:36|0.21466
23:53:38|0.21454
23:53:39|0.21446
23:53:40|0.21448
23:53:40|0.2144
23:53:42|0.2144
23:53:43|0.21446
23:53:44|0.21446
23:53:46|0.21464
23:53:46|0.21462
23:53:47|0.21462
23:53:48|0.2148
23:53:49|0.21497
23:53:50|0.215
23:53:51|0.215
23:53:52|0.21498
23:53:54|0.2149
23:53:55|0.2149
23:53:56|0.21486
23:53:56|0.21495
23:53:57|0.21495
23:53:59|0.21493
23:53:59|0.21493
23:54:00|0.21495
23:54:02|0.21493
23:54:02|0.21487
23:54:03|0.21487
23:54:05|0.21487
23:54:06|0.21472
23:54:07|0.21463
23:54:08|0.21463
23:54:09|0.21474
23:54:10|0.21474
23:54:11|0.21472
23:54:12|0.21461
23:54:13|0.21469
23:54:14|0.21457
23:54:15|0.21475
23:54:17|0.2149
23:54:17|0.2149
23:54:18|0.21499
23:54:19|0.21509
23:54:20|0.21505
23:54:21|0.21501
23:54:23|0.21488
23:54:24|0.21488
23:54:25|0.21495
23:54:25|0.21495
23:54:27|0.2148
23:54:28|0.2148
23:54:29|0.21485
23:54:29|0.21489
23:54:31|0.21489
23:54:31|0.21489
23:54:33|0.21496
23:54:33|0.21497
23:54:35|0.21497
23:54:36|0.21493
23:54:36|0.21493
23:54:38|0.21509
23:54:39|0.21508
23:54:41|0.21524
23:54:42|0.21527
23:54:42|0.21546
23:54:44|0.21539
23:54:45|0.21557
23:54:46|0.21565
23:54:48|0.21597
23:54:48|0.21569
23:54:49|0.21581
23:54:51|0.216
23:54:52|0.21609
23:54:52|0.21603
23:54:53|0.21599
23:54:55|0.21593
23:54:56|0.21574
23:54:57|0.21574
23:54:58|0.21582
23:54:59|0.21582
23:55:00|0.21587
23:55:00|0.21579
23:55:02|0.21579
23:55:02|0.21589
23:55:04|0.21588
23:55:04|0.21581
23:55:06|0.21567
23:55:07|0.2158
23:55:07|0.21584
23:55:08|0.21568
23:55:10|0.21568
23:55:11|0.2155
23:55:12|0.21563
23:55:12|0.21569
23:55:13|0.21562
23:55:15|0.21549
23:55:15|0.21546
23:55:16|0.21528
23:55:18|0.21542
23:55:18|0.21537
23:55:19|0.21537
23:55:21|0.21563
23:55:22|0.21544
23:55:22|0.21544
23:55:23|0.2152
23:55:24|0.21516
23:55:25|0.21516
23:55:27|0.21504
23:55:27|0.21507
23:55:29|0.21512
23:55:29|0.21509
23:55:30|0.21498
23:55:31|0.21501
23:55:32|0.21501
23:55:33|0.2151
23:55:34|0.21526
23:55:35|0.21527
23:55:36|0.2153
23:55:37|0.21529
23:55:39|0.21521
23:55:40|0.21521
23:55:41|0.21521
23:55:42|0.21521
23:55:43|0.21532
23:55:44|0.21554
23:55:46|0.21563
23:55:46|0.21565
23:55:48|0.2157
23:55:49|0.21563
23:55:50|0.21564
23:55:51|0.21558
23:55:52|0.21584
23:55:53|0.21571
23:55:54|0.21571
23:55:55|0.21571
23:55:56|0.21565
23:55:57|0.21549
23:55:59|0.21565
23:55:59|0.21567
23:56:00|0.21535
23:56:01|0.21538
23:56:02|0.21521
23:56:03|0.21536
23:56:04|0.21532
23:56:05|0.21529
23:56:06|0.2151
23:56:07|0.21538
23:56:08|0.21538
23:56:09|0.2154
23:56:10|0.21533
23:56:11|0.21509
23:56:12|0.21511
23:56:13|0.21491
23:56:14|0.21484
23:56:15|0.21492
23:56:16|0.21492
23:56:17|0.21508
23:56:18|0.21506
23:56:19|0.21515
23:56:20|0.21511
23:56:21|0.21511
23:56:22|0.21511
23:56:23|0.21502
23:56:24|0.21504
23:56:25|0.21502
23:56:26|0.21502
23:56:27|0.21516
23:56:28|0.21523
23:56:29|0.21523
23:56:30|0.2151
23:56:31|0.21507
23:56:32|0.21524
23:56:33|0.21538
23:56:34|0.21526
23:56:35|0.21506
23:56:36|0.21523
23:56:37|0.21523
23:56:38|0.21523
23:56:40|0.21521
23:56:41|0.21538
23:56:42|0.21532
23:56:44|0.21532
23:56:44|0.21532
23:56:45|0.21505
23:56:46|0.21516
23:56:47|0.21504
23:56:48|0.21515
23:56:49|0.21526
23:56:50|0.21526
23:56:51|0.21526
23:56:52|0.21521
23:56:53|0.21506
23:56:54|0.21511
23:56:55|0.21511
23:56:56|0.21515
23:56:57|0.21516
23:56:58|0.21516
23:56:59|0.21518
23:57:00|0.21518
23:57:01|0.21518
23:57:02|0.21522
23:57:03|0.21522
23:57:04|0.21525
23:57:05|0.21532
23:57:06|0.21532
23:57:07|0.21533
23:57:08|0.21543
23:57:09|0.21568
23:57:10|0.21571
23:57:11|0.21557
23:57:12|0.21559
23:57:13|0.21569
23:57:14|0.21566
23:57:15|0.21566
23:57:16|0.21561
23:57:17|0.21561
23:57:18|0.21572
23:57:19|0.21569
23:57:20|0.2159
23:57:21|0.21593
23:57:22|0.21577
23:57:23|0.21584
23:57:24|0.21597
23:57:25|0.216
23:57:26|0.21623
23:57:27|0.21634
23:57:28|0.2164
23:57:29|0.21644
23:57:30|0.21639
23:57:31|0.21644
23:57:32|0.21643
23:57:33|0.21649
23:57:34|0.21649
23:57:35|0.21649
23:57:37|0.21648
23:57:37|0.21639
23:57:38|0.21651
23:57:39|0.21626
23:57:41|0.21599
23:57:42|0.2159
23:57:43|0.2158
23:57:45|0.21603
23:57:46|0.21597
23:57:47|0.21598
23:57:48|0.21598
23:57:49|0.2159
23:57:50|0.21598
23:57:52|0.21594
23:57:52|0.21598
23:57:53|0.2159
23:57:54|0.21576
23:57:56|0.21601
23:57:57|0.21596
23:57:58|0.21596
23:58:00|0.21599
23:58:01|0.21603
23:58:02|0.21622
23:58:03|0.21609
23:58:04|0.21605
23:58:05|0.21594
23:58:06|0.21601
23:58:07|0.21601
23:58:08|0.21601
23:58:08|0.21606
23:58:09|0.21602
23:58:10|0.216
23:58:12|0.21587
23:58:12|0.21587
23:58:14|0.21602
23:58:14|0.21599
23:58:15|0.21576
23:58:17|0.21608
23:58:18|0.21606
23:58:19|0.21599
23:58:20|0.2159
23:58:21|0.216
23:58:22|0.216
23:58:23|0.216
23:58:24|0.21601
23:58:25|0.21611
23:58:26|0.21596
23:58:27|0.21602
23:58:28|0.21602
23:58:29|0.2159
23:58:30|0.21599
23:58:31|0.21608
23:58:32|0.21614
23:58:33|0.21629
23:58:34|0.21637
23:58:35|0.21628
23:58:36|0.21629
23:58:37|0.21624
23:58:38|0.21615
23:58:39|0.21616
23:58:40|0.21623
23:58:40|0.21623
23:58:42|0.21597
23:58:43|0.21607
23:58:45|0.21612
23:58:45|0.2162
23:58:47|0.21607
23:58:48|0.21609
23:58:49|0.21618
23:58:50|0.21618
23:58:52|0.21614
23:58:52|0.2164
23:58:53|0.21645
23:58:54|0.21634
23:58:55|0.21632
23:58:56|0.21643
23:58:57|0.21643
23:58:58|0.21643
23:58:59|0.21618
23:59:00|0.21627
23:59:01|0.21627
23:59:02|0.2163
23:59:03|0.21634
23:59:04|0.21627
23:59:05|0.21619
23:59:06|0.21635
23:59:08|0.21616
23:59:09|0.21616
23:59:09|0.21597
23:59:11|0.21626
23:59:11|0.21644
23:59:13|0.21643
23:59:13|0.21627
23:59:14|0.21629
23:59:16|0.2161
23:59:17|0.2161
23:59:18|0.21612
23:59:19|0.21634
23:59:20|0.2164
23:59:21|0.21641
23:59:22|0.21641
23:59:23|0.21632
23:59:25|0.21646
23:59:26|0.21642
23:59:27|0.21643
23:59:28|0.21643
23:59:28|0.21649
23:59:30|0.21659
23:59:31|0.21652
23:59:32|0.21652
23:59:33|0.21655
23:59:34|0.21655
23:59:36|0.21658
23:59:36|0.21667
23:59:38|0.21625
23:59:39|0.21614
23:59:40|0.21625
23:59:41|0.21616
23:59:42|0.21623
23:59:43|0.21628
23:59:44|0.21625
23:59:45|0.21625
23:59:46|0.21614
23:59:47|0.21625
23:59:48|0.21617
23:59:49|0.21617
23:59:50|0.21612
23:59:52|0.21604
23:59:52|0.21616
23:59:53|0.216
23:59:55|0.21591
23:59:55|0.21591
23:59:57|0.21591
23:59:58|0.21596
23:59:59|0.2159