00:00:00|0.278
00:00:01|0.27786
00:00:02|0.2779
00:00:03|0.27802
00:00:04|0.27804
00:00:05|0.27803
00:00:06|0.27803
00:00:07|0.278
00:00:08|0.278
00:00:09|0.278
00:00:11|0.27797
00:00:12|0.27797
00:00:13|0.27797
00:00:14|0.27804
00:00:15|0.27802
00:00:16|0.27798
00:00:17|0.27806
00:00:18|0.27802
00:00:19|0.27815
00:00:20|0.27828
00:00:21|0.27836
00:00:22|0.27831
00:00:23|0.27831
00:00:24|0.2785
00:00:25|0.27851
00:00:27|0.27861
00:00:28|0.27861
00:00:29|0.27868
00:00:30|0.27877
00:00:30|0.27882
00:00:32|0.279
00:00:32|0.27894
00:00:33|0.27895
00:00:35|0.27896
00:00:35|0.27895
00:00:36|0.27889
00:00:37|0.27889
00:00:39|0.2787
00:00:40|0.27861
00:00:40|0.27856
00:00:42|0.27856
00:00:44|0.27856
00:00:45|0.2787
00:00:46|0.2787
00:00:46|0.2787
00:00:48|0.2787
00:00:49|0.2787
00:00:50|0.27878
00:00:51|0.27879
00:00:51|0.27879
00:00:53|0.2789
00:00:53|0.2789
00:00:55|0.2789
00:00:55|0.2788
00:00:57|0.27879
00:00:58|0.27879
00:00:59|0.27879
00:01:00|0.27888
00:01:00|0.27888
00:01:02|0.27886
00:01:02|0.27884
00:01:03|0.27879
00:01:05|0.27879
00:01:05|0.27879
00:01:07|0.27879
00:01:08|0.27879
00:01:08|0.27879
00:01:10|0.27879
00:01:10|0.27879
00:01:12|0.27886
00:01:13|0.27875
00:01:14|0.27875
00:01:15|0.27875
00:01:16|0.27878
00:01:16|0.27857
00:01:18|0.27857
00:01:19|0.27856
00:01:19|0.27825
00:01:21|0.2783
00:01:22|0.27827
00:01:23|0.27821
00:01:24|0.27819
00:01:25|0.27819
00:01:25|0.27819
00:01:26|0.27819
00:01:28|0.27814
00:01:29|0.27814
00:01:29|0.27814
00:01:30|0.27811
00:01:32|0.27811
00:01:33|0.27806
00:01:34|0.27802
00:01:35|0.27793
00:01:36|0.27786
00:01:37|0.27785
00:01:38|0.27776
00:01:40|0.27776
00:01:41|0.27776
00:01:42|0.27776
00:01:44|0.27778
00:01:44|0.27779
00:01:46|0.27782
00:01:48|0.27783
00:01:49|0.2778
00:01:50|0.27762
00:01:52|0.27762
00:01:53|0.27757
00:01:54|0.2775
00:01:55|0.27748
00:01:56|0.27765
00:01:57|0.27763
00:01:58|0.27759
00:01:59|0.27761
00:02:00|0.27761
00:02:01|0.27761
00:02:02|0.27751
00:02:03|0.27762
00:02:04|0.27762
00:02:05|0.27762
00:02:06|0.27772
00:02:07|0.27775
00:02:08|0.27774
00:02:09|0.27784
00:02:10|0.27793
00:02:11|0.2779
00:02:12|0.27788
00:02:13|0.27787
00:02:14|0.27803
00:02:15|0.27812
00:02:16|0.27815
00:02:17|0.27816
00:02:19|0.27802
00:02:20|0.27812
00:02:21|0.27812
00:02:21|0.27812
00:02:22|0.27812
00:02:23|0.27813
00:02:25|0.27803
00:02:26|0.27807
00:02:26|0.27807
00:02:28|0.27827
00:02:28|0.27819
00:02:29|0.27805
00:02:31|0.27807
00:02:31|0.27807
00:02:32|0.27807
00:02:34|0.27807
00:02:35|0.27795
00:02:36|0.27795
00:02:37|0.27791
00:02:38|0.27801
00:02:38|0.27801
00:02:41|0.27801
00:02:42|0.27801
00:02:44|0.27806
00:02:45|0.27794
00:02:46|0.27773
00:02:47|0.27769
00:02:48|0.27756
00:02:49|0.27756
00:02:50|0.27773
00:02:51|0.27771
00:02:52|0.27753
00:02:52|0.27752
00:02:55|0.27756
00:02:55|0.27761
00:02:57|0.27753
00:02:57|0.27745
00:02:59|0.27741
00:03:00|0.27741
00:03:00|0.27731
00:03:03|0.27724
00:03:03|0.27728
00:03:04|0.27719
00:03:05|0.27688
00:03:06|0.2771
00:03:08|0.27712
00:03:08|0.27709
00:03:10|0.27691
00:03:11|0.27712
00:03:12|0.27705
00:03:12|0.27714
00:03:13|0.2771
00:03:15|0.27723
00:03:15|0.27715
00:03:17|0.27707
00:03:18|0.27697
00:03:19|0.27699
00:03:20|0.27697
00:03:21|0.27685
00:03:22|0.27691
00:03:23|0.27704
00:03:23|0.27701
00:03:24|0.27704
00:03:26|0.27698
00:03:26|0.27697
00:03:28|0.27698
00:03:28|0.27698
00:03:30|0.27697
00:03:31|0.27698
00:03:32|0.27705
00:03:33|0.27705
00:03:34|0.2772
00:03:35|0.27729
00:03:36|0.27731
00:03:37|0.2773
00:03:38|0.27731
00:03:39|0.27729
00:03:40|0.2771
00:03:42|0.27714
00:03:43|0.27717
00:03:45|0.27719
00:03:46|0.27725
00:03:47|0.27719
00:03:48|0.2771
00:03:49|0.27715
00:03:51|0.27721
00:03:51|0.27722
00:03:52|0.27726
00:03:53|0.2773
00:03:54|0.27731
00:03:55|0.27731
00:03:57|0.27731
00:03:57|0.27731
00:03:58|0.2773
00:04:00|0.27729
00:04:00|0.27729
00:04:01|0.27726
00:04:02|0.27728
00:04:03|0.2773
00:04:04|0.27738
00:04:05|0.27747
00:04:06|0.27741
00:04:07|0.27741
00:04:08|0.27741
00:04:09|0.27741
00:04:10|0.27733
00:04:11|0.27733
00:04:12|0.27733
00:04:13|0.2773
00:04:14|0.27731
00:04:15|0.27732
00:04:16|0.27721
00:04:17|0.27723
00:04:18|0.27723
00:04:19|0.27719
00:04:20|0.27706
00:04:21|0.27706
00:04:23|0.27701
00:04:23|0.27694
00:04:24|0.27694
00:04:25|0.27695
00:04:27|0.27695
00:04:27|0.27709
00:04:28|0.27709
00:04:29|0.27709
00:04:30|0.27711
00:04:31|0.27701
00:04:32|0.27701
00:04:33|0.27701
00:04:35|0.27701
00:04:35|0.27701
00:04:36|0.27701
00:04:37|0.27704
00:04:38|0.27692
00:04:39|0.27691
00:04:40|0.2769
00:04:42|0.27703
00:04:44|0.27703
00:04:46|0.27703
00:04:46|0.27703
00:04:48|0.27701
00:04:49|0.27694
00:04:49|0.27694
00:04:51|0.27694
00:04:52|0.27696
00:04:53|0.27696
00:04:54|0.27696
00:04:56|0.27698
00:04:58|0.27698
00:04:58|0.277
00:05:00|0.27697
00:05:00|0.27698
00:05:01|0.27698
00:05:03|0.27694
00:05:04|0.27699
00:05:05|0.27702
00:05:06|0.27702
00:05:07|0.27702
00:05:08|0.27702
00:05:09|0.27702
00:05:10|0.27709
00:05:11|0.27709
00:05:12|0.27713
00:05:13|0.27713
00:05:14|0.27713
00:05:15|0.27699
00:05:16|0.27702
00:05:17|0.27713
00:05:18|0.27713
00:05:19|0.27714
00:05:20|0.27714
00:05:21|0.27714
00:05:22|0.27714
00:05:23|0.27713
00:05:24|0.27713
00:05:25|0.27713
00:05:26|0.27712
00:05:27|0.27713
00:05:28|0.27711
00:05:30|0.2771
00:05:31|0.2771
00:05:32|0.2771
00:05:33|0.27713
00:05:34|0.27713
00:05:35|0.27713
00:05:35|0.2771
00:05:36|0.2771
00:05:38|0.27699
00:05:38|0.27691
00:05:40|0.2769
00:05:40|0.27687
00:05:41|0.2769
00:05:44|0.27691
00:05:45|0.27691
00:05:47|0.27693
00:05:47|0.27713
00:05:49|0.27714
00:05:50|0.27718
00:05:51|0.27689
00:05:53|0.27697
00:05:53|0.27699
00:05:54|0.27684
00:05:55|0.27684
00:05:56|0.27685
00:05:57|0.27685
00:05:59|0.27708
00:05:59|0.27691
00:06:00|0.27687
00:06:01|0.27676
00:06:02|0.27671
00:06:04|0.27675
00:06:05|0.2768
00:06:06|0.2768
00:06:07|0.27669
00:06:08|0.27671
00:06:10|0.27669
00:06:11|0.27665
00:06:12|0.27666
00:06:13|0.27656
00:06:14|0.27653
00:06:15|0.27645
00:06:17|0.27638
00:06:18|0.27649
00:06:19|0.27657
00:06:20|0.27658
00:06:21|0.27656
00:06:22|0.27656
00:06:23|0.27644
00:06:24|0.27641
00:06:26|0.27644
00:06:26|0.2764
00:06:28|0.27653
00:06:29|0.27637
00:06:29|0.27642
00:06:30|0.27642
00:06:31|0.27642
00:06:32|0.27641
00:06:33|0.27641
00:06:35|0.27653
00:06:35|0.27646
00:06:36|0.27647
00:06:37|0.27647
00:06:39|0.27671
00:06:40|0.27679
00:06:40|0.27679
00:06:41|0.2769
00:06:43|0.27704
00:06:44|0.2771
00:06:46|0.27709
00:06:47|0.27709
00:06:48|0.27709
00:06:50|0.27684
00:06:51|0.27688
00:06:51|0.27688
00:06:53|0.27683
00:06:54|0.27684
00:06:55|0.27687
00:06:57|0.27687
00:06:58|0.27689
00:06:59|0.27689
00:06:59|0.2769
00:07:01|0.27677
00:07:01|0.27677
00:07:03|0.27677
00:07:05|0.27677
00:07:06|0.27672
00:07:07|0.2767
00:07:08|0.2767
00:07:09|0.27667
00:07:10|0.27672
00:07:11|0.2768
00:07:13|0.27677
00:07:14|0.27701
00:07:15|0.27695
00:07:15|0.27697
00:07:17|0.27697
00:07:18|0.27708
00:07:19|0.27708
00:07:20|0.27708
00:07:21|0.27708
00:07:22|0.27705
00:07:22|0.27705
00:07:24|0.27705
00:07:24|0.27709
00:07:26|0.27709
00:07:26|0.27716
00:07:28|0.27716
00:07:29|0.27716
00:07:30|0.27713
00:07:31|0.27713
00:07:32|0.27713
00:07:32|0.27702
00:07:34|0.27698
00:07:35|0.27698
00:07:36|0.27698
00:07:36|0.277
00:07:38|0.277
00:07:38|0.27702
00:07:40|0.27702
00:07:41|0.27702
00:07:42|0.27711
00:07:43|0.27708
00:07:43|0.27703
00:07:46|0.27703
00:07:46|0.27699
00:07:49|0.27702
00:07:50|0.27702
00:07:52|0.27706
00:07:53|0.27711
00:07:53|0.27711
00:07:55|0.27711
00:07:56|0.27711
00:07:57|0.27709
00:07:58|0.2773
00:07:59|0.27736
00:08:00|0.27736
00:08:01|0.27736
00:08:03|0.27743
00:08:03|0.27738
00:08:05|0.27755
00:08:07|0.27745
00:08:07|0.27748
00:08:08|0.27748
00:08:09|0.27748
00:08:10|0.27748
00:08:11|0.27748
00:08:12|0.27748
00:08:13|0.27756
00:08:14|0.27764
00:08:15|0.27759
00:08:16|0.27745
00:08:17|0.27745
00:08:18|0.27745
00:08:19|0.27742
00:08:20|0.27742
00:08:21|0.27742
00:08:23|0.27708
00:08:24|0.27703
00:08:25|0.27707
00:08:26|0.27715
00:08:27|0.277
00:08:28|0.277
00:08:29|0.27697
00:08:30|0.27699
00:08:31|0.27711
00:08:32|0.27711
00:08:33|0.27694
00:08:34|0.27685
00:08:35|0.27687
00:08:37|0.27687
00:08:38|0.27686
00:08:39|0.27686
00:08:40|0.27686
00:08:41|0.27686
00:08:42|0.27686
00:08:43|0.27686
00:08:44|0.27693
00:08:45|0.27693
00:08:46|0.27693
00:08:47|0.27693
00:08:48|0.27693
00:08:49|0.27693
00:08:51|0.27693
00:08:51|0.27693
00:08:54|0.27693
00:08:55|0.27692
00:08:56|0.27692
00:08:57|0.27668
00:08:58|0.27665
00:08:59|0.27667
00:09:00|0.27657
00:09:02|0.27656
00:09:02|0.27656
00:09:03|0.27656
00:09:04|0.2766
00:09:05|0.27667
00:09:06|0.27669
00:09:07|0.27664
00:09:08|0.27665
00:09:09|0.27665
00:09:10|0.27672
00:09:11|0.27711
00:09:12|0.27707
00:09:13|0.27706
00:09:14|0.27709
00:09:15|0.27709
00:09:16|0.27709
00:09:17|0.27709
00:09:18|0.27709
00:09:19|0.27709
00:09:20|0.27718
00:09:21|0.27719
00:09:22|0.27715
00:09:23|0.27712
00:09:24|0.27706
00:09:25|0.27706
00:09:27|0.27704
00:09:27|0.27704
00:09:28|0.27704
00:09:29|0.2771
00:09:31|0.27716
00:09:32|0.27721
00:09:33|0.27721
00:09:34|0.27721
00:09:36|0.27721
00:09:37|0.27721
00:09:38|0.27721
00:09:38|0.27721
00:09:40|0.27719
00:09:41|0.27707
00:09:41|0.27707
00:09:42|0.27703
00:09:43|0.27695
00:09:45|0.27701
00:09:45|0.27701
00:09:46|0.27701
00:09:48|0.27697
00:09:49|0.27697
00:09:49|0.27697
00:09:50|0.27697
00:09:52|0.27696
00:09:53|0.27702
00:09:54|0.27705
00:09:55|0.27705
00:09:57|0.27706
00:09:57|0.27711
00:09:58|0.27721
00:10:00|0.27718
00:10:00|0.27718
00:10:01|0.27714
00:10:02|0.27694
00:10:03|0.27694
00:10:05|0.27682
00:10:06|0.27682
00:10:07|0.27682
00:10:08|0.27701
00:10:09|0.27703
00:10:11|0.27712
00:10:11|0.27712
00:10:12|0.27725
00:10:14|0.27727
00:10:14|0.27732
00:10:16|0.27732
00:10:17|0.2773
00:10:18|0.2773
00:10:19|0.27739
00:10:20|0.27739
00:10:20|0.27754
00:10:21|0.27748
00:10:23|0.27747
00:10:23|0.27747
00:10:25|0.27747
00:10:26|0.27747
00:10:26|0.27747
00:10:28|0.27752
00:10:29|0.27767
00:10:29|0.27754
00:10:31|0.27751
00:10:31|0.27733
00:10:32|0.27743
00:10:34|0.27743
00:10:34|0.27743
00:10:35|0.27743
00:10:36|0.27743
00:10:38|0.27743
00:10:40|0.27754
00:10:41|0.27737
00:10:42|0.27737
00:10:42|0.27737
00:10:43|0.27738
00:10:44|0.27748
00:10:46|0.27748
00:10:46|0.27748
00:10:49|0.27748
00:10:49|0.27757
00:10:50|0.27757
00:10:51|0.27757
00:10:52|0.27757
00:10:53|0.27749
00:10:54|0.2775
00:10:55|0.2775
00:10:56|0.2775
00:10:57|0.2775
00:10:58|0.2776
00:10:59|0.2776
00:11:00|0.27763
00:11:01|0.27763
00:11:02|0.27763
00:11:03|0.27763
00:11:04|0.27763
00:11:05|0.27763
00:11:06|0.27763
00:11:07|0.2777
00:11:08|0.2777
00:11:09|0.27774
00:11:10|0.27774
00:11:12|0.27782
00:11:13|0.27772
00:11:14|0.27777
00:11:15|0.27777
00:11:17|0.27771
00:11:18|0.27764
00:11:18|0.27764
00:11:20|0.27767
00:11:21|0.27773
00:11:22|0.27773
00:11:23|0.27773
00:11:23|0.27773
00:11:26|0.27774
00:11:27|0.27774
00:11:27|0.27774
00:11:28|0.27774
00:11:29|0.27763
00:11:30|0.27744
00:11:31|0.27741
00:11:32|0.27743
00:11:34|0.27748
00:11:34|0.27748
00:11:35|0.27758
00:11:36|0.27758
00:11:37|0.27758
00:11:38|0.27758
00:11:39|0.27768
00:11:40|0.27768
00:11:41|0.27768
00:11:42|0.27768
00:11:43|0.27768
00:11:44|0.27768
00:11:45|0.27769
00:11:46|0.27775
00:11:47|0.27775
00:11:48|0.27775
00:11:50|0.27775
00:11:51|0.27778
00:11:53|0.27776
00:11:54|0.27767
00:11:55|0.27767
00:11:55|0.2776
00:11:57|0.27762
00:11:58|0.27762
00:11:59|0.27762
00:12:00|0.27761
00:12:01|0.27748
00:12:02|0.27745
00:12:03|0.27761
00:12:04|0.27768
00:12:05|0.27768
00:12:06|0.27768
00:12:07|0.27766
00:12:08|0.27766
00:12:09|0.27778
00:12:10|0.27778
00:12:11|0.27778
00:12:12|0.27775
00:12:13|0.27775
00:12:14|0.27775
00:12:15|0.27775
00:12:16|0.27775
00:12:17|0.27775
00:12:18|0.27771
00:12:19|0.27771
00:12:20|0.27775
00:12:21|0.27768
00:12:22|0.2777
00:12:23|0.27778
00:12:24|0.27777
00:12:25|0.27781
00:12:26|0.27781
00:12:27|0.27781
00:12:28|0.27781
00:12:29|0.27781
00:12:31|0.2777
00:12:32|0.2777
00:12:33|0.2777
00:12:34|0.2777
00:12:35|0.27771
00:12:36|0.27771
00:12:37|0.27771
00:12:38|0.27771
00:12:39|0.27771
00:12:40|0.27778
00:12:41|0.27778
00:12:42|0.27778
00:12:43|0.27778
00:12:44|0.2778
00:12:45|0.2778
00:12:46|0.2778
00:12:47|0.2778
00:12:48|0.2778
00:12:49|0.2779
00:12:50|0.27791
00:12:52|0.27791
00:12:53|0.27791
00:12:53|0.27791
00:12:55|0.2779
00:12:55|0.27786
00:12:56|0.27784
00:12:57|0.27788
00:13:00|0.27798
00:13:00|0.27798
00:13:02|0.27797
00:13:03|0.27797
00:13:04|0.27797
00:13:04|0.27786
00:13:06|0.27784
00:13:07|0.27774
00:13:08|0.27776
00:13:09|0.27784
00:13:10|0.27785
00:13:11|0.27785
00:13:12|0.27784
00:13:13|0.27778
00:13:14|0.2778
00:13:15|0.2778
00:13:16|0.2778
00:13:16|0.2778
00:13:18|0.2778
00:13:19|0.2778
00:13:20|0.2778
00:13:21|0.2778
00:13:22|0.2778
00:13:23|0.27785
00:13:24|0.27788
00:13:25|0.27788
00:13:26|0.27786
00:13:27|0.27794
00:13:28|0.27799
00:13:30|0.27797
00:13:31|0.27798
00:13:32|0.278
00:13:33|0.278
00:13:34|0.278
00:13:35|0.27799
00:13:37|0.27799
00:13:37|0.278
00:13:38|0.27805
00:13:39|0.27804
00:13:40|0.27798
00:13:41|0.27794
00:13:42|0.27794
00:13:43|0.27795
00:13:44|0.27792
00:13:45|0.27785
00:13:47|0.27782
00:13:47|0.27782
00:13:48|0.27782
00:13:51|0.27782
00:13:52|0.27782
00:13:53|0.27782
00:13:54|0.27782
00:13:55|0.27778
00:13:57|0.27778
00:13:58|0.27776
00:13:58|0.27775
00:13:59|0.27775
00:14:01|0.27774
00:14:02|0.27774
00:14:02|0.27774
00:14:04|0.27774
00:14:05|0.27765
00:14:06|0.27762
00:14:07|0.27761
00:14:07|0.27761
00:14:08|0.27762
00:14:10|0.27762
00:14:11|0.27758
00:14:11|0.2775
00:14:12|0.27748
00:14:13|0.27733
00:14:15|0.27731
00:14:15|0.27738
00:14:17|0.27749
00:14:17|0.27749
00:14:18|0.27748
00:14:20|0.27748
00:14:20|0.27756
00:14:22|0.27756
00:14:22|0.27763
00:14:23|0.27744
00:14:24|0.27748
00:14:25|0.27748
00:14:27|0.27748
00:14:27|0.27731
00:14:28|0.27731
00:14:30|0.27731
00:14:31|0.27723
00:14:31|0.27721
00:14:33|0.27718
00:14:34|0.27718
00:14:34|0.27712
00:14:35|0.27705
00:14:36|0.27718
00:14:37|0.27718
00:14:38|0.2772
00:14:39|0.2772
00:14:41|0.2772
00:14:42|0.2772
00:14:43|0.2772
00:14:43|0.2772
00:14:44|0.2772
00:14:45|0.2772
00:14:47|0.2772
00:14:47|0.27727
00:14:48|0.27727
00:14:49|0.27727
00:14:51|0.27717
00:14:52|0.27707
00:14:53|0.27707
00:14:54|0.27707
00:14:55|0.27707
00:14:56|0.27707
00:14:58|0.27701
00:14:59|0.27701
00:15:00|0.27701
00:15:01|0.277
00:15:03|0.27701
00:15:04|0.27701
00:15:04|0.27701
00:15:05|0.27718
00:15:06|0.27713
00:15:07|0.27709
00:15:08|0.2771
00:15:09|0.27711
00:15:10|0.27719
00:15:11|0.2772
00:15:12|0.2772
00:15:13|0.2772
00:15:14|0.2772
00:15:15|0.2772
00:15:16|0.2772
00:15:17|0.2772
00:15:18|0.2772
00:15:19|0.27725
00:15:20|0.27725
00:15:21|0.27725
00:15:23|0.27725
00:15:23|0.27727
00:15:24|0.2772
00:15:26|0.2772
00:15:26|0.2772
00:15:27|0.27725
00:15:28|0.27716
00:15:29|0.27712
00:15:30|0.27714
00:15:31|0.27714
00:15:32|0.27714
00:15:33|0.27714
00:15:34|0.27714
00:15:36|0.27716
00:15:36|0.2771
00:15:38|0.27715
00:15:39|0.2772
00:15:40|0.2772
00:15:41|0.27722
00:15:42|0.27722
00:15:43|0.27719
00:15:44|0.27719
00:15:45|0.27719
00:15:46|0.27719
00:15:47|0.27719
00:15:48|0.27711
00:15:49|0.27709
00:15:50|0.27709
00:15:51|0.27709
00:15:52|0.27709
00:15:54|0.27709
00:15:55|0.27707
00:15:56|0.27708
00:15:57|0.27708
00:15:58|0.27708
00:15:59|0.27707
00:16:00|0.27713
00:16:01|0.27713
00:16:02|0.27713
00:16:04|0.27713
00:16:06|0.27723
00:16:07|0.27716
00:16:08|0.27716
00:16:09|0.27724
00:16:09|0.2773
00:16:11|0.27732
00:16:12|0.27734
00:16:13|0.27743
00:16:14|0.27741
00:16:14|0.2775
00:16:16|0.2775
00:16:16|0.2775
00:16:18|0.2775
00:16:18|0.2775
00:16:20|0.2775
00:16:21|0.27751
00:16:21|0.27751
00:16:23|0.27753
00:16:23|0.27753
00:16:24|0.27753
00:16:25|0.27753
00:16:27|0.27754
00:16:28|0.27749
00:16:29|0.27749
00:16:30|0.27752
00:16:30|0.27752
00:16:32|0.27752
00:16:33|0.27752
00:16:34|0.2775
00:16:35|0.2775
00:16:36|0.27751
00:16:36|0.27752
00:16:38|0.27752
00:16:38|0.27751
00:16:40|0.27751
00:16:41|0.27751
00:16:42|0.27742
00:16:44|0.27728
00:16:44|0.27725
00:16:45|0.27725
00:16:47|0.27725
00:16:48|0.27725
00:16:48|0.27725
00:16:50|0.27724
00:16:51|0.27724
00:16:51|0.27724
00:16:52|0.27724
00:16:55|0.27722
00:16:55|0.27722
00:16:57|0.27725
00:16:59|0.27737
00:17:00|0.27737
00:17:01|0.27737
00:17:02|0.27738
00:17:03|0.27743
00:17:04|0.2774
00:17:05|0.2774
00:17:06|0.27735
00:17:08|0.27735
00:17:09|0.27735
00:17:10|0.27735
00:17:11|0.27735
00:17:12|0.2774
00:17:13|0.27738
00:17:14|0.2775
00:17:15|0.27753
00:17:16|0.27755
00:17:17|0.27755
00:17:18|0.27757
00:17:19|0.27757
00:17:20|0.27757
00:17:21|0.27756
00:17:22|0.27756
00:17:23|0.27758
00:17:24|0.27757
00:17:25|0.27757
00:17:26|0.27757
00:17:27|0.27758
00:17:28|0.27758
00:17:29|0.2776
00:17:30|0.27765
00:17:31|0.27765
00:17:32|0.27765
00:17:33|0.27775
00:17:34|0.27767
00:17:35|0.27767
00:17:36|0.27771
00:17:37|0.27759
00:17:38|0.27759
00:17:39|0.27764
00:17:40|0.2776
00:17:41|0.27751
00:17:42|0.27747
00:17:43|0.27754
00:17:44|0.27754
00:17:45|0.27754
00:17:46|0.27762
00:17:47|0.2776
00:17:48|0.27749
00:17:49|0.27743
00:17:50|0.27752
00:17:51|0.27748
00:17:52|0.27746
00:17:53|0.27746
00:17:54|0.27746
00:17:55|0.27746
00:17:57|0.27746
00:17:58|0.27747
00:17:58|0.27747
00:18:00|0.27763
00:18:01|0.27763
00:18:03|0.27759
00:18:04|0.27759
00:18:05|0.27759
00:18:06|0.27759
00:18:06|0.27759
00:18:08|0.27759
00:18:09|0.2777
00:18:10|0.27768
00:18:11|0.27761
00:18:12|0.27761
00:18:13|0.27761
00:18:14|0.27748
00:18:15|0.27748
00:18:16|0.27753
00:18:17|0.27753
00:18:18|0.27752
00:18:19|0.27758
00:18:20|0.27757
00:18:21|0.27756
00:18:23|0.27756
00:18:23|0.27766
00:18:24|0.2776
00:18:25|0.27773
00:18:26|0.27767
00:18:27|0.27769
00:18:28|0.27764
00:18:29|0.27764
00:18:30|0.27764
00:18:31|0.27764
00:18:32|0.27767
00:18:33|0.27768
00:18:34|0.27768
00:18:35|0.27768
00:18:36|0.27776
00:18:37|0.27779
00:18:38|0.27783
00:18:39|0.27784
00:18:40|0.27784
00:18:41|0.27781
00:18:42|0.27781
00:18:43|0.27781
00:18:44|0.27781
00:18:45|0.27771
00:18:46|0.27771
00:18:47|0.27771
00:18:48|0.27777
00:18:49|0.27778
00:18:50|0.27778
00:18:51|0.27778
00:18:52|0.2778
00:18:53|0.2778
00:18:54|0.2778
00:18:55|0.2777
00:18:56|0.2777
00:18:57|0.2777
00:18:58|0.2777
00:19:00|0.27779
00:19:01|0.27779
00:19:02|0.27781
00:19:03|0.27786
00:19:04|0.27786
00:19:05|0.27786
00:19:05|0.27786
00:19:07|0.27792
00:19:08|0.27792
00:19:09|0.27798
00:19:10|0.27799
00:19:11|0.27806
00:19:12|0.27811
00:19:13|0.27807
00:19:14|0.27803
00:19:14|0.27798
00:19:16|0.27798
00:19:16|0.27798
00:19:18|0.27798
00:19:19|0.27798
00:19:19|0.27798
00:19:21|0.27807
00:19:22|0.27802
00:19:23|0.27802
00:19:24|0.27802
00:19:25|0.278
00:19:26|0.27796
00:19:27|0.27798
00:19:28|0.27798
00:19:30|0.27792
00:19:31|0.27797
00:19:31|0.27797
00:19:32|0.27797
00:19:34|0.27797
00:19:35|0.27793
00:19:36|0.27792
00:19:37|0.27792
00:19:38|0.2779
00:19:39|0.2779
00:19:40|0.27791
00:19:41|0.27796
00:19:42|0.27795
00:19:43|0.27795
00:19:44|0.27795
00:19:45|0.27795
00:19:46|0.27795
00:19:47|0.27795
00:19:48|0.27795
00:19:49|0.27795
00:19:50|0.27797
00:19:51|0.27797
00:19:52|0.27796
00:19:53|0.27801
00:19:54|0.27801
00:19:55|0.278
00:19:56|0.278
00:19:57|0.27813
00:19:58|0.27815
00:19:59|0.27808
00:20:01|0.27798
00:20:01|0.27794
00:20:03|0.27794
00:20:03|0.27794
00:20:04|0.27794
00:20:05|0.27796
00:20:07|0.27796
00:20:07|0.27801
00:20:08|0.27801
00:20:09|0.27801
00:20:11|0.27811
00:20:12|0.27811
00:20:13|0.27815
00:20:14|0.27807
00:20:15|0.27803
00:20:16|0.27806
00:20:17|0.27806
00:20:18|0.27806
00:20:19|0.27806
00:20:20|0.27806
00:20:22|0.27807
00:20:23|0.27807
00:20:24|0.27807
00:20:24|0.27807
00:20:26|0.27807
00:20:27|0.27807
00:20:28|0.27807
00:20:28|0.27811
00:20:29|0.27809
00:20:31|0.27809
00:20:31|0.27809
00:20:32|0.27806
00:20:34|0.27806
00:20:35|0.27802
00:20:36|0.27802
00:20:36|0.278
00:20:38|0.27798
00:20:38|0.27798
00:20:40|0.27798
00:20:40|0.278
00:20:41|0.27805
00:20:43|0.27832
00:20:44|0.27818
00:20:45|0.27817
00:20:46|0.27826
00:20:47|0.27826
00:20:47|0.27826
00:20:48|0.27826
00:20:50|0.27826
00:20:51|0.27826
00:20:52|0.27829
00:20:52|0.27829
00:20:53|0.27829
00:20:54|0.27829
00:20:55|0.27829
00:20:56|0.27829
00:20:57|0.27834
00:20:59|0.27838
00:21:01|0.27842
00:21:02|0.27842
00:21:03|0.27842
00:21:04|0.27842
00:21:05|0.27842
00:21:06|0.27842
00:21:07|0.27842
00:21:08|0.27842
00:21:09|0.27842
00:21:10|0.27847
00:21:11|0.27849
00:21:13|0.2785
00:21:13|0.27849
00:21:15|0.27851
00:21:15|0.27851
00:21:16|0.27855
00:21:18|0.27855
00:21:19|0.27846
00:21:21|0.27847
00:21:22|0.27847
00:21:23|0.27846
00:21:24|0.27845
00:21:24|0.27837
00:21:26|0.27837
00:21:27|0.27847
00:21:27|0.27841
00:21:29|0.27841
00:21:30|0.27841
00:21:30|0.27841
00:21:31|0.27841
00:21:32|0.27848
00:21:33|0.27845
00:21:35|0.27849
00:21:36|0.2784
00:21:37|0.2784
00:21:37|0.27832
00:21:39|0.27836
00:21:40|0.27836
00:21:41|0.27836
00:21:42|0.27836
00:21:43|0.27838
00:21:44|0.27838
00:21:45|0.2784
00:21:46|0.2784
00:21:47|0.27846
00:21:48|0.27846
00:21:49|0.27846
00:21:50|0.27841
00:21:51|0.27835
00:21:52|0.27839
00:21:53|0.27839
00:21:54|0.27831
00:21:55|0.27831
00:21:56|0.27826
00:21:57|0.27819
00:21:58|0.27831
00:22:00|0.27826
00:22:00|0.27823
00:22:01|0.27825
00:22:02|0.27825
00:22:03|0.27825
00:22:04|0.27825
00:22:05|0.27825
00:22:06|0.27825
00:22:07|0.27825
00:22:08|0.27818
00:22:09|0.27807
00:22:10|0.2781
00:22:11|0.27812
00:22:12|0.27805
00:22:13|0.27811
00:22:14|0.27811
00:22:16|0.27811
00:22:16|0.27811
00:22:18|0.27811
00:22:19|0.27816
00:22:20|0.27816
00:22:21|0.27825
00:22:21|0.27825
00:22:22|0.27825
00:22:23|0.27825
00:22:24|0.27828
00:22:26|0.27828
00:22:27|0.27827
00:22:28|0.27822
00:22:29|0.27822
00:22:30|0.27834
00:22:31|0.27834
00:22:32|0.27841
00:22:33|0.27841
00:22:34|0.27841
00:22:35|0.27841
00:22:36|0.27841
00:22:37|0.27843
00:22:38|0.27842
00:22:39|0.27842
00:22:40|0.27842
00:22:41|0.27842
00:22:42|0.27841
00:22:43|0.27842
00:22:44|0.27842
00:22:45|0.27843
00:22:46|0.27843
00:22:47|0.2785
00:22:48|0.2785
00:22:49|0.2785
00:22:50|0.2785
00:22:51|0.27851
00:22:52|0.27851
00:22:53|0.27851
00:22:54|0.27851
00:22:55|0.27854
00:22:56|0.27854
00:22:57|0.27854
00:22:58|0.27854
00:22:59|0.27854
00:23:01|0.27854
00:23:02|0.27845
00:23:03|0.27845
00:23:04|0.27838
00:23:04|0.27838
00:23:06|0.27841
00:23:06|0.27841
00:23:08|0.27841
00:23:08|0.2784
00:23:10|0.2784
00:23:11|0.27839
00:23:11|0.27839
00:23:13|0.27831
00:23:15|0.27835
00:23:15|0.27835
00:23:16|0.27829
00:23:17|0.27827
00:23:18|0.27827
00:23:19|0.27831
00:23:20|0.27831
00:23:21|0.27827
00:23:22|0.27827
00:23:23|0.2782
00:23:24|0.27822
00:23:25|0.27822
00:23:26|0.27823
00:23:27|0.27825
00:23:28|0.27825
00:23:29|0.27823
00:23:30|0.27823
00:23:31|0.27824
00:23:32|0.27824
00:23:33|0.27824
00:23:35|0.27824
00:23:35|0.27824
00:23:36|0.27824
00:23:37|0.27824
00:23:38|0.27824
00:23:39|0.27824
00:23:40|0.27824
00:23:41|0.27824
00:23:42|0.27823
00:23:43|0.27823
00:23:44|0.27823
00:23:45|0.27823
00:23:46|0.27824
00:23:47|0.27824
00:23:48|0.27824
00:23:49|0.27827
00:23:50|0.27834
00:23:51|0.27834
00:23:52|0.27832
00:23:53|0.27832
00:23:54|0.27832
00:23:56|0.27834
00:23:56|0.27834
00:23:58|0.27835
00:23:58|0.27832
00:23:59|0.27832
00:24:01|0.27832
00:24:02|0.27832
00:24:03|0.27824
00:24:05|0.27824
00:24:05|0.2781
00:24:06|0.27806
00:24:08|0.27809
00:24:09|0.27809
00:24:10|0.27809
00:24:11|0.27809
00:24:12|0.27809
00:24:13|0.27809
00:24:14|0.2779
00:24:15|0.27791
00:24:16|0.27793
00:24:17|0.27793
00:24:18|0.27793
00:24:19|0.27798
00:24:20|0.27799
00:24:21|0.27802
00:24:22|0.27802
00:24:23|0.27802
00:24:24|0.27802
00:24:25|0.27802
00:24:26|0.27802
00:24:27|0.27803
00:24:28|0.27803
00:24:29|0.27803
00:24:30|0.27803
00:24:31|0.27803
00:24:32|0.27803
00:24:33|0.27803
00:24:34|0.27803
00:24:35|0.27803
00:24:36|0.27803
00:24:37|0.27809
00:24:38|0.27809
00:24:39|0.27809
00:24:40|0.27808
00:24:41|0.27808
00:24:42|0.27808
00:24:43|0.27808
00:24:44|0.27806
00:24:45|0.27806
00:24:46|0.27806
00:24:47|0.27806
00:24:48|0.27801
00:24:50|0.27801
00:24:50|0.27801
00:24:51|0.27806
00:24:52|0.27807
00:24:53|0.27807
00:24:54|0.27806
00:24:55|0.27806
00:24:56|0.27806
00:24:57|0.27806
00:24:59|0.27806
00:24:59|0.27806
00:25:00|0.27806
00:25:02|0.27807
00:25:04|0.27806
00:25:04|0.27807
00:25:05|0.27806
00:25:06|0.27806
00:25:07|0.27806
00:25:09|0.27806
00:25:09|0.27806
00:25:10|0.27806
00:25:12|0.27821
00:25:13|0.27821
00:25:14|0.27818
00:25:15|0.27818
00:25:16|0.27818
00:25:16|0.27818
00:25:17|0.27818
00:25:19|0.27822
00:25:20|0.27817
00:25:21|0.27821
00:25:22|0.27834
00:25:23|0.27844
00:25:24|0.27846
00:25:25|0.27846
00:25:26|0.27846
00:25:26|0.27846
00:25:28|0.27849
00:25:29|0.27853
00:25:30|0.27858
00:25:31|0.27862
00:25:32|0.27862
00:25:33|0.27864
00:25:34|0.27864
00:25:34|0.27864
00:25:36|0.27864
00:25:37|0.27864
00:25:38|0.27864
00:25:39|0.2786
00:25:40|0.2786
00:25:41|0.27856
00:25:42|0.27854
00:25:43|0.27843
00:25:44|0.27843
00:25:45|0.27854
00:25:45|0.2787
00:25:46|0.2787
00:25:48|0.2787
00:25:49|0.27865
00:25:50|0.27865
00:25:50|0.27866
00:25:52|0.27865
00:25:53|0.27865
00:25:54|0.27865
00:25:55|0.27861
00:25:56|0.2786
00:25:57|0.2786
00:25:58|0.27856
00:25:59|0.27856
00:26:00|0.27856
00:26:01|0.27856
00:26:02|0.2788
00:26:04|0.2785
00:26:05|0.27859
00:26:06|0.27848
00:26:07|0.27848
00:26:08|0.27864
00:26:09|0.27864
00:26:10|0.27868
00:26:10|0.27866
00:26:12|0.27866
00:26:13|0.27866
00:26:15|0.27867
00:26:15|0.27867
00:26:16|0.27862
00:26:17|0.27861
00:26:18|0.27861
00:26:19|0.27855
00:26:20|0.2784
00:26:22|0.2784
00:26:23|0.2784
00:26:23|0.2784
00:26:24|0.2784
00:26:25|0.2784
00:26:27|0.27833
00:26:28|0.27836
00:26:29|0.27837
00:26:30|0.27837
00:26:30|0.27837
00:26:32|0.27837
00:26:32|0.27841
00:26:33|0.27841
00:26:35|0.27858
00:26:35|0.27856
00:26:36|0.27856
00:26:37|0.27854
00:26:39|0.27854
00:26:39|0.27853
00:26:40|0.27853
00:26:41|0.27853
00:26:42|0.27854
00:26:43|0.27854
00:26:44|0.27854
00:26:47|0.27854
00:26:47|0.27847
00:26:49|0.27847
00:26:49|0.27847
00:26:50|0.27842
00:26:51|0.27842
00:26:52|0.27842
00:26:53|0.27842
00:26:55|0.27842
00:26:55|0.27842
00:26:56|0.27843
00:26:57|0.27843
00:26:59|0.27847
00:26:59|0.27853
00:27:01|0.27847
00:27:02|0.27847
00:27:02|0.27848
00:27:04|0.27854
00:27:05|0.27854
00:27:06|0.27854
00:27:07|0.27854
00:27:09|0.27854
00:27:09|0.27854
00:27:10|0.27863
00:27:11|0.27863
00:27:12|0.27863
00:27:13|0.27844
00:27:14|0.27844
00:27:16|0.27854
00:27:16|0.27854
00:27:18|0.27849
00:27:18|0.27849
00:27:19|0.27849
00:27:21|0.27851
00:27:22|0.27851
00:27:23|0.2784
00:27:24|0.27847
00:27:25|0.27847
00:27:26|0.27847
00:27:27|0.2785
00:27:28|0.2785
00:27:29|0.27849
00:27:30|0.27849
00:27:31|0.2785
00:27:33|0.2785
00:27:33|0.2785
00:27:34|0.2785
00:27:36|0.27863
00:27:36|0.27863
00:27:37|0.27846
00:27:38|0.27844
00:27:39|0.27844
00:27:41|0.27844
00:27:41|0.27844
00:27:42|0.27844
00:27:43|0.27844
00:27:44|0.27844
00:27:45|0.27841
00:27:46|0.27841
00:27:47|0.27841
00:27:48|0.27841
00:27:49|0.27837
00:27:50|0.27827
00:27:51|0.27827
00:27:52|0.27827
00:27:54|0.27827
00:27:54|0.27827
00:27:56|0.27829
00:27:57|0.27836
00:27:57|0.27836
00:27:58|0.27826
00:28:00|0.2782
00:28:00|0.27821
00:28:02|0.2782
00:28:03|0.27813
00:28:03|0.27813
00:28:05|0.2782
00:28:06|0.2782
00:28:07|0.27815
00:28:09|0.27799
00:28:10|0.27784
00:28:11|0.27782
00:28:12|0.27795
00:28:13|0.27788
00:28:14|0.27803
00:28:15|0.278
00:28:16|0.27797
00:28:17|0.27796
00:28:18|0.27796
00:28:19|0.27796
00:28:20|0.27796
00:28:21|0.27796
00:28:23|0.27796
00:28:23|0.27796
00:28:24|0.27796
00:28:26|0.27802
00:28:27|0.27802
00:28:27|0.27802
00:28:28|0.27802
00:28:29|0.27802
00:28:30|0.27802
00:28:31|0.27802
00:28:33|0.27802
00:28:33|0.27796
00:28:35|0.27796
00:28:36|0.27782
00:28:36|0.27782
00:28:38|0.27782
00:28:39|0.27782
00:28:40|0.27782
00:28:40|0.27782
00:28:41|0.27793
00:28:42|0.27793
00:28:44|0.278
00:28:44|0.27799
00:28:45|0.27799
00:28:46|0.27798
00:28:47|0.27795
00:28:48|0.27795
00:28:50|0.27794
00:28:50|0.27794
00:28:51|0.27794
00:28:52|0.27794
00:28:53|0.27794
00:28:54|0.27794
00:28:56|0.27794
00:28:56|0.2779
00:28:57|0.27785
00:28:59|0.27782
00:28:59|0.2779
00:29:01|0.2779
00:29:02|0.2779
00:29:02|0.2779
00:29:03|0.2779
00:29:04|0.2779
00:29:06|0.2779
00:29:07|0.2779
00:29:09|0.2779
00:29:09|0.2779
00:29:10|0.27801
00:29:11|0.27801
00:29:12|0.27801
00:29:13|0.27813
00:29:14|0.27813
00:29:15|0.27813
00:29:16|0.27813
00:29:17|0.27813
00:29:18|0.27813
00:29:19|0.27804
00:29:20|0.27811
00:29:22|0.27811
00:29:22|0.27807
00:29:23|0.27807
00:29:24|0.27807
00:29:25|0.27815
00:29:26|0.27815
00:29:27|0.27821
00:29:29|0.27821
00:29:29|0.27821
00:29:30|0.27821
00:29:31|0.27821
00:29:32|0.27817
00:29:34|0.27805
00:29:34|0.27805
00:29:35|0.2779
00:29:37|0.27793
00:29:38|0.27793
00:29:39|0.27807
00:29:39|0.27806
00:29:40|0.27805
00:29:42|0.27805
00:29:42|0.27805
00:29:43|0.27805
00:29:44|0.27807
00:29:45|0.27807
00:29:47|0.27807
00:29:47|0.27807
00:29:49|0.27807
00:29:50|0.27805
00:29:50|0.27805
00:29:51|0.27805
00:29:53|0.27805
00:29:53|0.27805
00:29:54|0.27817
00:29:55|0.27816
00:29:56|0.27818
00:29:57|0.27818
00:29:59|0.27818
00:29:59|0.27818
00:30:00|0.27815
00:30:01|0.27808
00:30:02|0.27808
00:30:03|0.27808
00:30:04|0.27797
00:30:06|0.27798
00:30:07|0.27809
00:30:08|0.27809
00:30:09|0.27809
00:30:10|0.27804
00:30:12|0.27813
00:30:12|0.27809
00:30:13|0.27809
00:30:15|0.27809
00:30:15|0.27819
00:30:16|0.27819
00:30:17|0.27802
00:30:18|0.27811
00:30:20|0.27811
00:30:20|0.27811
00:30:21|0.27811
00:30:22|0.27799
00:30:23|0.27799
00:30:24|0.27799
00:30:25|0.27799
00:30:26|0.27796
00:30:27|0.27796
00:30:28|0.27804
00:30:29|0.27804
00:30:30|0.27804
00:30:31|0.27804
00:30:32|0.27804
00:30:33|0.27804
00:30:34|0.27804
00:30:35|0.27804
00:30:36|0.27804
00:30:37|0.27804
00:30:38|0.27804
00:30:39|0.27804
00:30:40|0.27804
00:30:42|0.27804
00:30:42|0.27806
00:30:43|0.27806
00:30:44|0.27806
00:30:45|0.27811
00:30:46|0.27811
00:30:48|0.27811
00:30:48|0.27808
00:30:49|0.27808
00:30:50|0.27808
00:30:51|0.27808
00:30:53|0.27808
00:30:53|0.27808
00:30:54|0.27808
00:30:55|0.27814
00:30:56|0.27814
00:30:57|0.27814
00:30:59|0.27814
00:30:59|0.27809
00:31:01|0.27807
00:31:01|0.27807
00:31:02|0.27807
00:31:04|0.27807
00:31:04|0.27807
00:31:06|0.27807
00:31:06|0.27807
00:31:08|0.27807
00:31:09|0.27808
00:31:11|0.27818
00:31:12|0.27818
00:31:13|0.27812
00:31:14|0.27812
00:31:15|0.27812
00:31:16|0.27812
00:31:17|0.27812
00:31:18|0.27812
00:31:19|0.27812
00:31:20|0.27812
00:31:21|0.27792
00:31:22|0.27795
00:31:23|0.27796
00:31:24|0.27796
00:31:25|0.27807
00:31:26|0.27804
00:31:28|0.27798
00:31:28|0.278
00:31:29|0.27799
00:31:30|0.27799
00:31:31|0.27799
00:31:32|0.27799
00:31:33|0.27797
00:31:34|0.27797
00:31:35|0.27797
00:31:36|0.27797
00:31:37|0.27797
00:31:38|0.27797
00:31:39|0.27797
00:31:40|0.27797
00:31:41|0.27797
00:31:42|0.27802
00:31:43|0.27803
00:31:44|0.27803
00:31:45|0.27803
00:31:46|0.27806
00:31:47|0.27806
00:31:48|0.27806
00:31:49|0.27806
00:31:50|0.27806
00:31:51|0.27806
00:31:52|0.27816
00:31:53|0.27816
00:31:54|0.27816
00:31:55|0.27816
00:31:56|0.27816
00:31:57|0.27816
00:31:58|0.27816
00:31:59|0.27816
00:32:00|0.27816
00:32:01|0.278
00:32:02|0.27805
00:32:04|0.27805
00:32:04|0.27805
00:32:06|0.27805
00:32:06|0.27803
00:32:07|0.27803
00:32:08|0.27803
00:32:10|0.27803
00:32:11|0.27803
00:32:12|0.27803
00:32:13|0.27803
00:32:14|0.27803
00:32:16|0.27802
00:32:17|0.27802
00:32:17|0.27818
00:32:19|0.27818
00:32:20|0.27818
00:32:21|0.2781
00:32:22|0.2781
00:32:24|0.2781
00:32:25|0.2781
00:32:25|0.2781
00:32:27|0.2781
00:32:27|0.27807
00:32:29|0.27807
00:32:30|0.27807
00:32:31|0.27807
00:32:31|0.27809
00:32:32|0.27809
00:32:34|0.27809
00:32:34|0.27809
00:32:36|0.27809
00:32:36|0.27814
00:32:37|0.27814
00:32:38|0.2782
00:32:39|0.2782
00:32:40|0.2782
00:32:41|0.2782
00:32:43|0.27834
00:32:44|0.27839
00:32:45|0.27839
00:32:46|0.27836
00:32:47|0.27831
00:32:48|0.27831
00:32:49|0.27824
00:32:50|0.27824
00:32:51|0.27824
00:32:52|0.27824
00:32:53|0.27824
00:32:54|0.27814
00:32:55|0.2781
00:32:56|0.27812
00:32:57|0.27812
00:32:58|0.27821
00:32:59|0.27825
00:33:00|0.27828
00:33:01|0.27828
00:33:02|0.27828
00:33:03|0.27828
00:33:04|0.27828
00:33:05|0.27828
00:33:06|0.27828
00:33:07|0.27832
00:33:08|0.27833
00:33:09|0.27833
00:33:11|0.27832
00:33:12|0.27833
00:33:13|0.27836
00:33:14|0.27844
00:33:15|0.27848
00:33:16|0.27848
00:33:17|0.27848
00:33:18|0.27848
00:33:19|0.27848
00:33:20|0.27848
00:33:21|0.27848
00:33:23|0.27848
00:33:23|0.27848
00:33:24|0.27852
00:33:25|0.27855
00:33:26|0.27864
00:33:27|0.27864
00:33:28|0.27864
00:33:29|0.27863
00:33:30|0.27863
00:33:31|0.27863
00:33:32|0.27863
00:33:33|0.27863
00:33:34|0.27863
00:33:35|0.27862
00:33:36|0.27863
00:33:37|0.27863
00:33:38|0.27857
00:33:39|0.27857
00:33:40|0.27857
00:33:41|0.27863
00:33:42|0.27872
00:33:43|0.27872
00:33:44|0.27862
00:33:45|0.27861
00:33:46|0.27861
00:33:47|0.27861
00:33:48|0.27869
00:33:49|0.2787
00:33:50|0.2787
00:33:51|0.2787
00:33:52|0.2787
00:33:53|0.27878
00:33:54|0.27878
00:33:55|0.27878
00:33:56|0.27878
00:33:57|0.27878
00:33:58|0.27878
00:33:59|0.27884
00:34:00|0.27884
00:34:01|0.27884
00:34:02|0.27884
00:34:03|0.27884
00:34:04|0.27884
00:34:05|0.27886
00:34:06|0.27885
00:34:07|0.27885
00:34:08|0.27886
00:34:09|0.27886
00:34:11|0.27887
00:34:12|0.27887
00:34:13|0.27887
00:34:15|0.27901
00:34:16|0.27905
00:34:17|0.279
00:34:18|0.279
00:34:19|0.27901
00:34:20|0.27906
00:34:21|0.27906
00:34:22|0.27906
00:34:23|0.27906
00:34:24|0.27906
00:34:25|0.27918
00:34:26|0.27916
00:34:27|0.27916
00:34:28|0.27918
00:34:29|0.27918
00:34:31|0.27918
00:34:31|0.27918
00:34:32|0.27918
00:34:33|0.27918
00:34:34|0.2793
00:34:35|0.27931
00:34:36|0.27932
00:34:37|0.27935
00:34:38|0.2794
00:34:39|0.2794
00:34:40|0.27944
00:34:41|0.27944
00:34:42|0.27938
00:34:43|0.27926
00:34:44|0.27931
00:34:45|0.27931
00:34:47|0.27941
00:34:47|0.27936
00:34:48|0.27931
00:34:49|0.27931
00:34:50|0.27941
00:34:52|0.27939
00:34:52|0.2794
00:34:53|0.2794
00:34:55|0.2794
00:34:55|0.27935
00:34:56|0.27933
00:34:58|0.27933
00:34:58|0.2794
00:34:59|0.27941
00:35:00|0.27947
00:35:01|0.27947
00:35:02|0.27949
00:35:03|0.27949
00:35:04|0.27946
00:35:05|0.27937
00:35:07|0.27935
00:35:07|0.27938
00:35:09|0.27938
00:35:09|0.27945
00:35:10|0.27952
00:35:12|0.2795
00:35:13|0.2795
00:35:14|0.2795
00:35:16|0.27945
00:35:16|0.27945
00:35:17|0.27945
00:35:18|0.27945
00:35:20|0.27949
00:35:20|0.27949
00:35:21|0.27949
00:35:22|0.27949
00:35:23|0.27949
00:35:24|0.27949
00:35:25|0.27949
00:35:26|0.27956
00:35:27|0.27958
00:35:28|0.27958
00:35:29|0.27958
00:35:30|0.27958
00:35:31|0.27959
00:35:32|0.27959
00:35:33|0.27959
00:35:34|0.27959
00:35:36|0.27959
00:35:36|0.27959
00:35:37|0.27959
00:35:38|0.27957
00:35:39|0.27957
00:35:40|0.27959
00:35:41|0.27959
00:35:42|0.27959
00:35:43|0.2796
00:35:44|0.2796
00:35:45|0.2796
00:35:46|0.27961
00:35:47|0.27961
00:35:48|0.27961
00:35:49|0.27961
00:35:50|0.27961
00:35:51|0.27962
00:35:52|0.27962
00:35:53|0.27962
00:35:54|0.27962
00:35:55|0.27962
00:35:56|0.27961
00:35:57|0.2795
00:35:58|0.2795
00:35:59|0.2795
00:36:00|0.27951
00:36:01|0.27951
00:36:02|0.27962
00:36:03|0.27963
00:36:04|0.27962
00:36:05|0.27962
00:36:06|0.27962
00:36:07|0.2796
00:36:08|0.2796
00:36:10|0.27966
00:36:10|0.27961
00:36:11|0.27961
00:36:13|0.27956
00:36:14|0.27954
00:36:16|0.27954
00:36:16|0.27954
00:36:18|0.27955
00:36:19|0.27964
00:36:20|0.27952
00:36:21|0.27952
00:36:22|0.27956
00:36:23|0.2796
00:36:24|0.27959
00:36:24|0.27959
00:36:26|0.27954
00:36:27|0.27954
00:36:28|0.27954
00:36:29|0.2795
00:36:30|0.27952
00:36:31|0.27955
00:36:32|0.27955
00:36:33|0.27959
00:36:34|0.27959
00:36:35|0.27959
00:36:36|0.27959
00:36:37|0.27959
00:36:38|0.2796
00:36:39|0.27962
00:36:40|0.27964
00:36:41|0.27964
00:36:42|0.2796
00:36:43|0.2796
00:36:44|0.2795
00:36:45|0.2795
00:36:46|0.27945
00:36:47|0.27945
00:36:48|0.27945
00:36:49|0.27938
00:36:50|0.27917
00:36:51|0.27913
00:36:52|0.27913
00:36:53|0.27915
00:36:54|0.27915
00:36:55|0.27916
00:36:56|0.27916
00:36:57|0.27916
00:36:58|0.27919
00:36:59|0.27915
00:37:00|0.27915
00:37:01|0.27918
00:37:02|0.27918
00:37:03|0.27923
00:37:04|0.27927
00:37:05|0.27927
00:37:06|0.27927
00:37:07|0.27927
00:37:08|0.27927
00:37:09|0.2791
00:37:10|0.27897
00:37:11|0.27889
00:37:12|0.27889
00:37:13|0.27883
00:37:15|0.27886
00:37:15|0.27876
00:37:16|0.27862
00:37:18|0.27874
00:37:19|0.27874
00:37:20|0.27874
00:37:21|0.27877
00:37:22|0.27882
00:37:23|0.27876
00:37:24|0.27873
00:37:25|0.27858
00:37:26|0.27858
00:37:27|0.27848
00:37:28|0.27848
00:37:29|0.27856
00:37:30|0.27856
00:37:32|0.27862
00:37:32|0.27862
00:37:33|0.27862
00:37:34|0.27871
00:37:35|0.2787
00:37:36|0.27868
00:37:37|0.27868
00:37:38|0.27873
00:37:39|0.27873
00:37:40|0.27877
00:37:41|0.27877
00:37:42|0.27883
00:37:43|0.27883
00:37:44|0.27883
00:37:45|0.27883
00:37:46|0.27883
00:37:47|0.27881
00:37:48|0.27881
00:37:49|0.27881
00:37:50|0.27881
00:37:51|0.27881
00:37:52|0.27881
00:37:53|0.27879
00:37:54|0.27876
00:37:55|0.27876
00:37:56|0.27876
00:37:57|0.27888
00:37:58|0.27889
00:37:59|0.27896
00:38:00|0.279
00:38:01|0.27899
00:38:02|0.27899
00:38:04|0.279
00:38:05|0.279
00:38:06|0.27898
00:38:06|0.27897
00:38:07|0.27897
00:38:09|0.27897
00:38:09|0.27897
00:38:10|0.27897
00:38:11|0.27894
00:38:12|0.27894
00:38:13|0.27901
00:38:15|0.27901
00:38:16|0.27906
00:38:17|0.27906
00:38:18|0.27906
00:38:19|0.27906
00:38:20|0.27908
00:38:21|0.27908
00:38:22|0.27908
00:38:23|0.27908
00:38:24|0.27908
00:38:25|0.27908
00:38:26|0.27895
00:38:27|0.27891
00:38:28|0.27895
00:38:30|0.27895
00:38:31|0.27895
00:38:32|0.27883
00:38:33|0.27881
00:38:34|0.27881
00:38:35|0.27877
00:38:36|0.27869
00:38:37|0.27869
00:38:38|0.27869
00:38:39|0.27877
00:38:40|0.27881
00:38:41|0.27877
00:38:42|0.27877
00:38:43|0.27877
00:38:44|0.27877
00:38:44|0.27872
00:38:46|0.27872
00:38:47|0.27872
00:38:47|0.27872
00:38:49|0.27872
00:38:50|0.27872
00:38:50|0.27872
00:38:52|0.27872
00:38:53|0.27871
00:38:54|0.27863
00:38:55|0.27863
00:38:56|0.27856
00:38:56|0.27853
00:38:58|0.27853
00:38:59|0.27853
00:38:59|0.27853
00:39:01|0.27853
00:39:02|0.27853
00:39:03|0.27862
00:39:04|0.27863
00:39:05|0.27863
00:39:06|0.27853
00:39:07|0.27853
00:39:08|0.27853
00:39:09|0.27863
00:39:10|0.27863
00:39:11|0.27863
00:39:12|0.27863
00:39:13|0.27863
00:39:14|0.27865
00:39:15|0.27868
00:39:17|0.27868
00:39:17|0.27868
00:39:19|0.27868
00:39:20|0.27868
00:39:21|0.27868
00:39:22|0.27868
00:39:22|0.27868
00:39:23|0.27868
00:39:25|0.27868
00:39:26|0.27868
00:39:27|0.27841
00:39:28|0.27838
00:39:29|0.27837
00:39:30|0.27837
00:39:32|0.27836
00:39:32|0.27836
00:39:33|0.27841
00:39:34|0.27841
00:39:35|0.27841
00:39:36|0.27841
00:39:37|0.27841
00:39:38|0.27841
00:39:39|0.27841
00:39:40|0.27837
00:39:41|0.27837
00:39:42|0.27839
00:39:43|0.27845
00:39:44|0.27845
00:39:45|0.27845
00:39:46|0.27845
00:39:47|0.27845
00:39:48|0.27854
00:39:49|0.27861
00:39:50|0.27853
00:39:51|0.27853
00:39:53|0.27859
00:39:54|0.27859
00:39:54|0.27859
00:39:56|0.27859
00:39:57|0.27859
00:39:58|0.27859
00:39:59|0.27855
00:40:00|0.27855
00:40:01|0.2785
00:40:01|0.2785
00:40:03|0.2785
00:40:04|0.27843
00:40:05|0.27843
00:40:06|0.27845
00:40:07|0.27845
00:40:07|0.27845
00:40:09|0.27857
00:40:09|0.27857
00:40:11|0.27857
00:40:11|0.27857
00:40:12|0.27857
00:40:13|0.27851
00:40:14|0.2786
00:40:15|0.2786
00:40:17|0.2786
00:40:18|0.27873
00:40:19|0.27873
00:40:20|0.27873
00:40:21|0.27889
00:40:22|0.27886
00:40:23|0.27888
00:40:24|0.27888
00:40:26|0.27888
00:40:26|0.27886
00:40:27|0.2788
00:40:28|0.2788
00:40:29|0.2788
00:40:30|0.27879
00:40:31|0.27879
00:40:32|0.27866
00:40:33|0.27866
00:40:34|0.2786
00:40:35|0.2786
00:40:37|0.2786
00:40:37|0.2786
00:40:38|0.27862
00:40:39|0.27876
00:40:40|0.27876
00:40:41|0.27876
00:40:42|0.27876
00:40:43|0.27876
00:40:44|0.2787
00:40:45|0.2787
00:40:46|0.27864
00:40:47|0.27864
00:40:48|0.27868
00:40:49|0.27868
00:40:51|0.27868
00:40:51|0.27862
00:40:53|0.27852
00:40:54|0.27852
00:40:55|0.27847
00:40:56|0.27847
00:40:57|0.27849
00:40:58|0.27849
00:40:59|0.27849
00:41:00|0.27849
00:41:01|0.27849
00:41:02|0.27849
00:41:03|0.27849
00:41:04|0.27851
00:41:05|0.27851
00:41:07|0.27851
00:41:07|0.27851
00:41:08|0.27846
00:41:09|0.27846
00:41:10|0.27846
00:41:11|0.27846
00:41:12|0.27847
00:41:13|0.27847
00:41:14|0.27836
00:41:15|0.27836
00:41:16|0.27836
00:41:18|0.2784
00:41:19|0.2784
00:41:20|0.2784
00:41:22|0.2784
00:41:22|0.2784
00:41:24|0.2784
00:41:25|0.2784
00:41:25|0.27839
00:41:26|0.27839
00:41:27|0.27834
00:41:29|0.27833
00:41:30|0.27814
00:41:31|0.27821
00:41:32|0.27821
00:41:33|0.2783
00:41:34|0.27834
00:41:35|0.27834
00:41:36|0.27834
00:41:37|0.27834
00:41:38|0.27834
00:41:39|0.27834
00:41:40|0.27827
00:41:41|0.27823
00:41:42|0.27823
00:41:43|0.27821
00:41:43|0.27821
00:41:45|0.27821
00:41:45|0.27817
00:41:47|0.27819
00:41:48|0.27819
00:41:49|0.27819
00:41:50|0.27819
00:41:51|0.27826
00:41:52|0.27839
00:41:53|0.27837
00:41:54|0.27837
00:41:55|0.27833
00:41:56|0.27831
00:41:57|0.27831
00:41:57|0.27831
00:41:59|0.27832
00:42:00|0.27832
00:42:00|0.27832
00:42:01|0.27841
00:42:03|0.27841
00:42:03|0.27841
00:42:05|0.27841
00:42:06|0.27841
00:42:07|0.27841
00:42:08|0.27841
00:42:09|0.27841
00:42:09|0.27836
00:42:10|0.27834
00:42:12|0.27844
00:42:12|0.27842
00:42:13|0.27842
00:42:15|0.27842
00:42:16|0.27842
00:42:16|0.27847
00:42:17|0.27847
00:42:19|0.27847
00:42:21|0.27847
00:42:21|0.27842
00:42:23|0.27842
00:42:23|0.27837
00:42:25|0.27837
00:42:26|0.27837
00:42:27|0.27837
00:42:28|0.27837
00:42:29|0.27834
00:42:30|0.27834
00:42:31|0.27834
00:42:32|0.27833
00:42:33|0.27833
00:42:34|0.27833
00:42:35|0.27833
00:42:36|0.27833
00:42:36|0.27833
00:42:38|0.27833
00:42:39|0.2783
00:42:40|0.2783
00:42:41|0.2782
00:42:41|0.2782
00:42:43|0.2782
00:42:44|0.2782
00:42:45|0.27814
00:42:46|0.27814
00:42:47|0.27814
00:42:48|0.27814
00:42:49|0.2782
00:42:50|0.2782
00:42:51|0.27826
00:42:52|0.27832
00:42:53|0.27832
00:42:54|0.27832
00:42:55|0.2784
00:42:56|0.27847
00:42:57|0.27847
00:42:58|0.27846
00:42:59|0.27846
00:43:00|0.27846
00:43:01|0.27843
00:43:02|0.27843
00:43:03|0.27843
00:43:04|0.27843
00:43:05|0.27843
00:43:06|0.27843
00:43:07|0.27843
00:43:08|0.27843
00:43:09|0.2783
00:43:10|0.2783
00:43:11|0.2783
00:43:12|0.27819
00:43:13|0.27812
00:43:14|0.27818
00:43:15|0.27818
00:43:16|0.27818
00:43:17|0.27818
00:43:18|0.27818
00:43:19|0.27818
00:43:21|0.27816
00:43:22|0.27816
00:43:23|0.27816
00:43:24|0.27808
00:43:25|0.27803
00:43:26|0.27803
00:43:27|0.27803
00:43:27|0.27803
00:43:28|0.27804
00:43:29|0.27804
00:43:31|0.27804
00:43:31|0.27804
00:43:33|0.27808
00:43:34|0.2781
00:43:35|0.27809
00:43:36|0.27809
00:43:37|0.2781
00:43:38|0.2781
00:43:39|0.2781
00:43:40|0.2781
00:43:41|0.27813
00:43:42|0.27813
00:43:43|0.27813
00:43:45|0.2781
00:43:45|0.2781
00:43:46|0.2781
00:43:47|0.2781
00:43:48|0.2781
00:43:49|0.2781
00:43:51|0.2781
00:43:52|0.2781
00:43:53|0.2781
00:43:54|0.27808
00:43:55|0.27808
00:43:56|0.27808
00:43:56|0.27808
00:43:58|0.27808
00:43:58|0.27806
00:43:59|0.27803
00:44:01|0.27791
00:44:01|0.27787
00:44:02|0.27787
00:44:03|0.27787
00:44:05|0.27784
00:44:05|0.27779
00:44:06|0.27771
00:44:08|0.27771
00:44:08|0.27771
00:44:09|0.27771
00:44:10|0.27771
00:44:11|0.27771
00:44:12|0.27771
00:44:14|0.27771
00:44:14|0.27771
00:44:15|0.27771
00:44:17|0.27771
00:44:17|0.27771
00:44:18|0.27771
00:44:19|0.27772
00:44:21|0.27773
00:44:22|0.27773
00:44:23|0.27773
00:44:24|0.27775
00:44:26|0.27775
00:44:27|0.27775
00:44:28|0.27775
00:44:29|0.27775
00:44:29|0.27775
00:44:31|0.27771
00:44:32|0.27771
00:44:33|0.27771
00:44:34|0.27771
00:44:35|0.27766
00:44:36|0.27766
00:44:37|0.27768
00:44:38|0.27768
00:44:39|0.27771
00:44:40|0.27789
00:44:41|0.27786
00:44:42|0.27781
00:44:43|0.27778
00:44:44|0.27778
00:44:45|0.27784
00:44:46|0.27784
00:44:47|0.27793
00:44:48|0.27792
00:44:49|0.27792
00:44:50|0.27792
00:44:51|0.27791
00:44:52|0.27802
00:44:53|0.27802
00:44:54|0.27815
00:44:55|0.27815
00:44:56|0.27815
00:44:57|0.27814
00:44:58|0.27814
00:44:59|0.27814
00:45:00|0.27814
00:45:01|0.27814
00:45:02|0.27814
00:45:03|0.27811
00:45:04|0.27811
00:45:05|0.27811
00:45:06|0.27802
00:45:07|0.27794
00:45:08|0.27794
00:45:09|0.27794
00:45:10|0.27794
00:45:11|0.27793
00:45:12|0.27793
00:45:13|0.27775
00:45:14|0.27773
00:45:15|0.2777
00:45:16|0.27778
00:45:17|0.27778
00:45:18|0.27769
00:45:19|0.27768
00:45:20|0.27768
00:45:21|0.27768
00:45:23|0.27768
00:45:24|0.2777
00:45:25|0.2777
00:45:26|0.27765
00:45:27|0.27765
00:45:28|0.27765
00:45:28|0.27761
00:45:29|0.27761
00:45:31|0.27761
00:45:31|0.2777
00:45:33|0.27776
00:45:34|0.27776
00:45:35|0.27765
00:45:35|0.27765
00:45:37|0.2778
00:45:38|0.2778
00:45:39|0.27779
00:45:40|0.27779
00:45:41|0.27779
00:45:42|0.27758
00:45:43|0.27758
00:45:43|0.27767
00:45:45|0.27778
00:45:45|0.27778
00:45:46|0.27794
00:45:48|0.27791
00:45:49|0.2779
00:45:50|0.27783
00:45:51|0.27775
00:45:52|0.27775
00:45:53|0.27775
00:45:53|0.27775
00:45:55|0.27771
00:45:56|0.27768
00:45:57|0.27768
00:45:58|0.27768
00:45:59|0.27761
00:45:59|0.2777
00:46:01|0.2777
00:46:01|0.27771
00:46:02|0.27771
00:46:04|0.27771
00:46:05|0.27773
00:46:05|0.27773
00:46:07|0.27773
00:46:08|0.27773
00:46:09|0.27765
00:46:10|0.27765
00:46:11|0.27765
00:46:11|0.27765
00:46:13|0.27765
00:46:13|0.27756
00:46:15|0.27756
00:46:16|0.27758
00:46:17|0.27754
00:46:18|0.27754
00:46:19|0.27765
00:46:20|0.2776
00:46:20|0.2776
00:46:21|0.2776
00:46:23|0.2776
00:46:25|0.27763
00:46:25|0.27763
00:46:26|0.2777
00:46:28|0.27775
00:46:29|0.27778
00:46:30|0.27779
00:46:31|0.2779
00:46:32|0.27793
00:46:32|0.27793
00:46:33|0.27793
00:46:35|0.27771
00:46:36|0.27771
00:46:37|0.27771
00:46:39|0.27782
00:46:39|0.2778
00:46:40|0.2778
00:46:41|0.2778
00:46:42|0.2778
00:46:43|0.27769
00:46:44|0.27769
00:46:45|0.27769
00:46:46|0.27769
00:46:47|0.27769
00:46:48|0.27769
00:46:49|0.27773
00:46:50|0.27773
00:46:51|0.27773
00:46:52|0.27773
00:46:53|0.27773
00:46:54|0.27773
00:46:55|0.27773
00:46:56|0.27773
00:46:57|0.27773
00:46:58|0.27776
00:46:59|0.27781
00:47:00|0.27778
00:47:02|0.27778
00:47:03|0.27769
00:47:03|0.27759
00:47:04|0.27759
00:47:06|0.27756
00:47:06|0.27756
00:47:07|0.27756
00:47:08|0.27769
00:47:09|0.27772
00:47:10|0.27772
00:47:11|0.27774
00:47:12|0.27766
00:47:14|0.27766
00:47:15|0.27766
00:47:16|0.27766
00:47:16|0.27753
00:47:18|0.27753
00:47:19|0.27753
00:47:20|0.27757
00:47:21|0.27757
00:47:22|0.2775
00:47:22|0.2775
00:47:24|0.27749
00:47:25|0.27747
00:47:27|0.27747
00:47:28|0.27747
00:47:29|0.27742
00:47:30|0.27745
00:47:31|0.2775
00:47:31|0.2775
00:47:32|0.27755
00:47:33|0.27755
00:47:35|0.27751
00:47:36|0.27751
00:47:37|0.27751
00:47:38|0.27751
00:47:39|0.27753
00:47:40|0.27751
00:47:40|0.27751
00:47:41|0.27751
00:47:43|0.2776
00:47:44|0.2776
00:47:45|0.27762
00:47:46|0.27762
00:47:46|0.27754
00:47:48|0.27754
00:47:48|0.27752
00:47:50|0.27752
00:47:50|0.27752
00:47:51|0.2775
00:47:53|0.2775
00:47:53|0.2775
00:47:54|0.27749
00:47:55|0.27749
00:47:57|0.27749
00:47:57|0.27756
00:47:58|0.27756
00:47:59|0.27757
00:48:00|0.27757
00:48:02|0.27758
00:48:02|0.27758
00:48:03|0.27758
00:48:05|0.27758
00:48:06|0.27758
00:48:07|0.27758
00:48:08|0.27758
00:48:09|0.27749
00:48:10|0.27749
00:48:11|0.27749
00:48:12|0.27749
00:48:13|0.27742
00:48:14|0.27742
00:48:15|0.27744
00:48:16|0.27744
00:48:17|0.27742
00:48:18|0.27742
00:48:19|0.27749
00:48:20|0.27755
00:48:20|0.27765
00:48:22|0.27765
00:48:22|0.27765
00:48:23|0.27765
00:48:25|0.27765
00:48:26|0.27765
00:48:28|0.27773
00:48:28|0.27773
00:48:29|0.27773
00:48:30|0.27785
00:48:31|0.27786
00:48:32|0.27786
00:48:33|0.27786
00:48:34|0.27794
00:48:35|0.27794
00:48:36|0.27794
00:48:37|0.27794
00:48:38|0.27794
00:48:39|0.27793
00:48:40|0.27793
00:48:41|0.27793
00:48:42|0.27802
00:48:43|0.27805
00:48:44|0.27805
00:48:45|0.27812
00:48:46|0.27812
00:48:47|0.27812
00:48:48|0.27812
00:48:49|0.27809
00:48:50|0.27809
00:48:51|0.27809
00:48:52|0.27804
00:48:53|0.278
00:48:54|0.27804
00:48:55|0.27804
00:48:57|0.27806
00:48:58|0.27806
00:48:58|0.27806
00:49:00|0.27806
00:49:00|0.27803
00:49:02|0.27803
00:49:03|0.27815
00:49:03|0.27828
00:49:05|0.27836
00:49:05|0.27836
00:49:06|0.27836
00:49:08|0.27837
00:49:09|0.27836
00:49:10|0.27836
00:49:11|0.27836
00:49:12|0.27828
00:49:13|0.27827
00:49:13|0.27827
00:49:15|0.27827
00:49:16|0.27827
00:49:16|0.27831
00:49:18|0.27831
00:49:18|0.27831
00:49:20|0.27831
00:49:20|0.27831
00:49:22|0.27831
00:49:23|0.27831
00:49:24|0.27833
00:49:24|0.27833
00:49:26|0.27833
00:49:27|0.27838
00:49:29|0.27838
00:49:30|0.27838
00:49:31|0.27836
00:49:32|0.27831
00:49:33|0.27831
00:49:34|0.27831
00:49:35|0.27823
00:49:36|0.27815
00:49:38|0.27816
00:49:38|0.27816
00:49:39|0.27816
00:49:40|0.27816
00:49:41|0.27816
00:49:42|0.27816
00:49:43|0.27816
00:49:44|0.27816
00:49:45|0.27816
00:49:46|0.27816
00:49:47|0.27825
00:49:48|0.27825
00:49:49|0.27825
00:49:50|0.27825
00:49:51|0.27825
00:49:52|0.2782
00:49:53|0.2782
00:49:54|0.27814
00:49:55|0.27826
00:49:56|0.27832
00:49:57|0.27832
00:49:58|0.27832
00:49:59|0.27832
00:50:00|0.27833
00:50:01|0.27833
00:50:03|0.27833
00:50:04|0.27824
00:50:05|0.27805
00:50:05|0.27805
00:50:07|0.27807
00:50:08|0.27807
00:50:09|0.27811
00:50:10|0.2781
00:50:11|0.2781
00:50:12|0.27811
00:50:13|0.27822
00:50:14|0.27823
00:50:15|0.27823
00:50:16|0.27832
00:50:17|0.27832
00:50:18|0.27839
00:50:19|0.27839
00:50:20|0.27836
00:50:21|0.27836
00:50:22|0.27836
00:50:23|0.27831
00:50:24|0.27831
00:50:25|0.27831
00:50:26|0.27831
00:50:28|0.2783
00:50:29|0.27846
00:50:30|0.27846
00:50:31|0.27846
00:50:31|0.27846
00:50:32|0.27846
00:50:34|0.27846
00:50:35|0.27842
00:50:35|0.27841
00:50:37|0.27841
00:50:38|0.27841
00:50:39|0.27841
00:50:40|0.27834
00:50:41|0.27841
00:50:42|0.27841
00:50:43|0.2784
00:50:44|0.2784
00:50:45|0.27836
00:50:46|0.27831
00:50:47|0.27812
00:50:48|0.27811
00:50:49|0.2779
00:50:50|0.27791
00:50:51|0.27791
00:50:52|0.27783
00:50:53|0.27783
00:50:54|0.27786
00:50:55|0.27786
00:50:56|0.27794
00:50:57|0.27797
00:50:58|0.27797
00:50:59|0.27797
00:51:00|0.27797
00:51:01|0.27792
00:51:02|0.27791
00:51:03|0.27791
00:51:04|0.27795
00:51:05|0.27795
00:51:06|0.27795
00:51:07|0.27795
00:51:08|0.27795
00:51:09|0.27795
00:51:10|0.2779
00:51:11|0.27782
00:51:12|0.27782
00:51:13|0.27775
00:51:14|0.27769
00:51:15|0.27768
00:51:16|0.27768
00:51:17|0.27768
00:51:18|0.27769
00:51:19|0.27769
00:51:20|0.27767
00:51:21|0.27763
00:51:22|0.27763
00:51:23|0.27747
00:51:24|0.2775
00:51:25|0.27746
00:51:26|0.27746
00:51:27|0.27748
00:51:29|0.27749
00:51:29|0.27749
00:51:31|0.27749
00:51:32|0.27749
00:51:33|0.27749
00:51:34|0.27749
00:51:35|0.27744
00:51:36|0.27744
00:51:37|0.27739
00:51:38|0.27739
00:51:39|0.27738
00:51:40|0.27738
00:51:41|0.27738
00:51:42|0.27739
00:51:43|0.27739
00:51:44|0.27739
00:51:45|0.27725
00:51:46|0.27723
00:51:47|0.27718
00:51:48|0.27713
00:51:49|0.27714
00:51:50|0.27714
00:51:51|0.27719
00:51:52|0.27724
00:51:53|0.27724
00:51:54|0.27724
00:51:55|0.27724
00:51:56|0.27733
00:51:57|0.27732
00:51:58|0.27732
00:51:59|0.27732
00:52:00|0.27732
00:52:01|0.27728
00:52:02|0.27728
00:52:03|0.27733
00:52:04|0.27733
00:52:06|0.27733
00:52:06|0.27733
00:52:07|0.27725
00:52:08|0.27719
00:52:09|0.27719
00:52:10|0.27716
00:52:12|0.27716
00:52:12|0.27716
00:52:13|0.27716
00:52:14|0.27711
00:52:15|0.27711
00:52:16|0.27711
00:52:18|0.27719
00:52:19|0.27719
00:52:20|0.27719
00:52:21|0.27723
00:52:21|0.27723
00:52:22|0.2772
00:52:23|0.27718
00:52:24|0.27716
00:52:25|0.27709
00:52:27|0.27709
00:52:28|0.27701
00:52:29|0.27703
00:52:30|0.27703
00:52:32|0.277
00:52:33|0.27691
00:52:34|0.27705
00:52:34|0.27705
00:52:36|0.27703
00:52:37|0.27703
00:52:38|0.27705
00:52:39|0.27705
00:52:41|0.27705
00:52:42|0.27705
00:52:43|0.27705
00:52:43|0.27705
00:52:45|0.27701
00:52:46|0.27701
00:52:47|0.27695
00:52:48|0.27695
00:52:49|0.27695
00:52:50|0.27695
00:52:50|0.27695
00:52:52|0.27693
00:52:53|0.27684
00:52:54|0.27685
00:52:55|0.2769
00:52:55|0.2769
00:52:57|0.27692
00:52:58|0.27692
00:52:59|0.27692
00:52:59|0.27692
00:53:01|0.27692
00:53:02|0.27692
00:53:03|0.27693
00:53:04|0.27693
00:53:05|0.27693
00:53:06|0.27711
00:53:07|0.27715
00:53:08|0.27715
00:53:09|0.27715
00:53:10|0.27715
00:53:11|0.27717
00:53:12|0.27715
00:53:13|0.27699
00:53:14|0.27699
00:53:16|0.27703
00:53:16|0.27703
00:53:17|0.27703
00:53:18|0.27729
00:53:19|0.27752
00:53:20|0.27756
00:53:21|0.27759
00:53:22|0.27769
00:53:23|0.27769
00:53:24|0.27761
00:53:25|0.27761
00:53:26|0.27765
00:53:27|0.27772
00:53:28|0.27772
00:53:30|0.27763
00:53:31|0.27769
00:53:32|0.27774
00:53:33|0.27774
00:53:35|0.27774
00:53:36|0.27774
00:53:36|0.27782
00:53:37|0.27771
00:53:39|0.27762
00:53:40|0.27762
00:53:40|0.27762
00:53:42|0.27763
00:53:43|0.27763
00:53:44|0.27763
00:53:45|0.27763
00:53:46|0.27763
00:53:47|0.27763
00:53:49|0.27763
00:53:49|0.27763
00:53:50|0.27763
00:53:51|0.27763
00:53:53|0.27763
00:53:53|0.27763
00:53:54|0.27773
00:53:55|0.2777
00:53:56|0.2777
00:53:57|0.2777
00:53:58|0.27764
00:53:59|0.27764
00:54:00|0.27776
00:54:01|0.27776
00:54:02|0.2777
00:54:03|0.2777
00:54:04|0.27775
00:54:05|0.27765
00:54:06|0.27774
00:54:07|0.27774
00:54:09|0.27774
00:54:09|0.27774
00:54:10|0.27778
00:54:11|0.27773
00:54:12|0.27764
00:54:13|0.27764
00:54:14|0.27764
00:54:15|0.27764
00:54:16|0.27772
00:54:17|0.27772
00:54:18|0.27772
00:54:19|0.27772
00:54:20|0.27772
00:54:22|0.27769
00:54:22|0.27769
00:54:23|0.27769
00:54:25|0.27769
00:54:25|0.27779
00:54:26|0.27787
00:54:28|0.27794
00:54:28|0.27798
00:54:30|0.27806
00:54:30|0.27814
00:54:32|0.27805
00:54:33|0.27805
00:54:34|0.27805
00:54:35|0.27801
00:54:35|0.27784
00:54:37|0.27785
00:54:38|0.27787
00:54:39|0.27787
00:54:41|0.27784
00:54:41|0.27784
00:54:42|0.27784
00:54:43|0.27784
00:54:44|0.27781
00:54:45|0.27782
00:54:46|0.27782
00:54:47|0.27794
00:54:48|0.27801
00:54:50|0.278
00:54:51|0.27792
00:54:52|0.27792
00:54:53|0.27785
00:54:54|0.27785
00:54:55|0.27785
00:54:56|0.27786
00:54:57|0.278
00:54:58|0.278
00:54:59|0.27798
00:55:00|0.27798
00:55:01|0.27786
00:55:02|0.27786
00:55:03|0.27786
00:55:04|0.27786
00:55:05|0.27786
00:55:06|0.27801
00:55:07|0.27804
00:55:08|0.27804
00:55:09|0.27812
00:55:10|0.27803
00:55:11|0.27806
00:55:12|0.27806
00:55:13|0.27808
00:55:14|0.27808
00:55:15|0.27809
00:55:16|0.27796
00:55:17|0.27796
00:55:18|0.27796
00:55:19|0.27809
00:55:20|0.27806
00:55:21|0.27806
00:55:22|0.27806
00:55:23|0.27806
00:55:24|0.27806
00:55:25|0.27798
00:55:26|0.27798
00:55:27|0.27798
00:55:28|0.27798
00:55:29|0.27796
00:55:30|0.27793
00:55:31|0.27793
00:55:33|0.27793
00:55:33|0.27793
00:55:35|0.27786
00:55:36|0.27786
00:55:37|0.27784
00:55:38|0.27784
00:55:39|0.27784
00:55:40|0.27793
00:55:40|0.27793
00:55:42|0.27802
00:55:43|0.27797
00:55:44|0.27797
00:55:44|0.27797
00:55:45|0.27784
00:55:46|0.27784
00:55:47|0.27785
00:55:48|0.27776
00:55:50|0.27777
00:55:51|0.27778
00:55:51|0.27798
00:55:53|0.27797
00:55:54|0.27797
00:55:55|0.27797
00:55:55|0.27797
00:55:57|0.27797
00:55:57|0.27797
00:55:59|0.27797
00:55:59|0.27797
00:56:01|0.27797
00:56:02|0.27793
00:56:03|0.27793
00:56:03|0.27793
00:56:05|0.27793
00:56:06|0.27793
00:56:07|0.27781
00:56:08|0.27781
00:56:09|0.27779
00:56:10|0.27779
00:56:11|0.27774
00:56:12|0.27775
00:56:13|0.27769
00:56:14|0.27773
00:56:15|0.27774
00:56:15|0.27782
00:56:17|0.27787
00:56:18|0.27785
00:56:19|0.27785
00:56:20|0.27785
00:56:21|0.27785
00:56:21|0.27785
00:56:23|0.27785
00:56:24|0.27786
00:56:25|0.27786
00:56:26|0.27786
00:56:27|0.27792
00:56:28|0.27794
00:56:29|0.27796
00:56:30|0.27796
00:56:31|0.27796
00:56:32|0.27801
00:56:33|0.27801
00:56:34|0.27801
00:56:35|0.27801
00:56:37|0.27801
00:56:37|0.27804
00:56:38|0.27814
00:56:40|0.27814
00:56:41|0.27814
00:56:42|0.27821
00:56:42|0.27821
00:56:44|0.27821
00:56:45|0.27821
00:56:46|0.27818
00:56:47|0.27803
00:56:48|0.27803
00:56:49|0.27803
00:56:49|0.27803
00:56:50|0.27803
00:56:52|0.27803
00:56:53|0.27785
00:56:54|0.27778
00:56:55|0.2778
00:56:55|0.27785
00:56:57|0.27784
00:56:57|0.27784
00:56:59|0.27784
00:56:59|0.27787
00:57:01|0.27788
00:57:02|0.27788
00:57:02|0.27788
00:57:04|0.2779
00:57:04|0.27793
00:57:06|0.27793
00:57:06|0.2779
00:57:07|0.2779
00:57:08|0.2779
00:57:10|0.2779
00:57:11|0.2779
00:57:11|0.27784
00:57:12|0.27769
00:57:14|0.27773
00:57:15|0.27773
00:57:16|0.27773
00:57:17|0.27773
00:57:17|0.27766
00:57:18|0.27766
00:57:20|0.27766
00:57:20|0.27766
00:57:21|0.2776
00:57:23|0.2776
00:57:24|0.27766
00:57:24|0.27766
00:57:26|0.27766
00:57:27|0.27766
00:57:28|0.27756
00:57:29|0.27751
00:57:30|0.27751
00:57:31|0.27751
00:57:32|0.27751
00:57:33|0.27759
00:57:35|0.27759
00:57:36|0.27757
00:57:36|0.27746
00:57:38|0.27746
00:57:38|0.27737
00:57:40|0.27737
00:57:41|0.27748
00:57:42|0.27751
00:57:43|0.27752
00:57:44|0.27752
00:57:45|0.27752
00:57:46|0.27752
00:57:47|0.27752
00:57:48|0.27752
00:57:49|0.27752
00:57:50|0.27752
00:57:51|0.2775
00:57:52|0.2775
00:57:53|0.2775
00:57:54|0.2775
00:57:55|0.27749
00:57:56|0.27747
00:57:57|0.27747
00:57:58|0.27746
00:57:59|0.27745
00:58:00|0.27744
00:58:01|0.27744
00:58:03|0.27744
00:58:03|0.27744
00:58:04|0.27744
00:58:05|0.27741
00:58:06|0.27737
00:58:07|0.27728
00:58:08|0.27728
00:58:09|0.27728
00:58:10|0.27728
00:58:11|0.27728
00:58:12|0.27726
00:58:13|0.27745
00:58:14|0.27745
00:58:16|0.27745
00:58:17|0.27745
00:58:18|0.27745
00:58:19|0.27745
00:58:19|0.27745
00:58:21|0.27745
00:58:21|0.27745
00:58:23|0.27745
00:58:23|0.27741
00:58:25|0.27741
00:58:25|0.27741
00:58:27|0.27746
00:58:28|0.27755
00:58:28|0.27758
00:58:29|0.27771
00:58:30|0.27772
00:58:31|0.27772
00:58:32|0.27762
00:58:34|0.27762
00:58:35|0.27768
00:58:36|0.27768
00:58:37|0.27768
00:58:39|0.27768
00:58:40|0.27767
00:58:40|0.27767
00:58:42|0.27767
00:58:43|0.27767
00:58:44|0.27767
00:58:45|0.27755
00:58:46|0.27753
00:58:47|0.27753
00:58:48|0.27753
00:58:49|0.27753
00:58:50|0.27753
00:58:51|0.27753
00:58:52|0.27753
00:58:53|0.27753
00:58:54|0.27754
00:58:55|0.27754
00:58:56|0.27754
00:58:57|0.27754
00:58:58|0.27754
00:58:59|0.27758
00:59:00|0.27758
00:59:02|0.27758
00:59:03|0.27755
00:59:03|0.27755
00:59:04|0.27755
00:59:05|0.27755
00:59:06|0.27754
00:59:07|0.27754
00:59:09|0.27754
00:59:10|0.27754
00:59:11|0.27754
00:59:11|0.27754
00:59:13|0.27754
00:59:14|0.27754
00:59:14|0.27754
00:59:15|0.27754
00:59:17|0.27754
00:59:18|0.27754
00:59:19|0.27749
00:59:19|0.27746
00:59:20|0.27738
00:59:21|0.27742
00:59:22|0.27742
00:59:24|0.27742
00:59:25|0.27742
00:59:26|0.27742
00:59:27|0.27742
00:59:28|0.27742
00:59:28|0.27742
00:59:30|0.27742
00:59:31|0.2776
00:59:32|0.2776
00:59:33|0.27751
00:59:33|0.27751
00:59:35|0.27751
00:59:36|0.27751
00:59:37|0.27751
00:59:38|0.27745
00:59:40|0.27745
00:59:40|0.27745
00:59:41|0.27745
00:59:43|0.27757
00:59:43|0.27758
00:59:44|0.2776
00:59:46|0.2776
00:59:47|0.2776
00:59:48|0.2776
00:59:49|0.2776
00:59:50|0.27756
00:59:51|0.27757
00:59:52|0.27757
00:59:53|0.27757
00:59:54|0.27757
00:59:54|0.27762
00:59:55|0.27762
00:59:57|0.27762
00:59:58|0.27762
00:59:59|0.27762
01:00:00|0.27762
01:00:01|0.27762
01:00:02|0.27772
01:00:03|0.27782
01:00:04|0.27782
01:00:05|0.2778
01:00:06|0.2778
01:00:07|0.27781
01:00:08|0.27796
01:00:09|0.27801
01:00:10|0.27801
01:00:11|0.2781
01:00:12|0.27814
01:00:13|0.27814
01:00:14|0.27795
01:00:15|0.27802
01:00:16|0.27802
01:00:17|0.278
01:00:19|0.27786
01:00:19|0.27788
01:00:20|0.27788
01:00:21|0.27788
01:00:22|0.27786
01:00:23|0.27793
01:00:24|0.27793
01:00:25|0.27793
01:00:26|0.27793
01:00:27|0.27793
01:00:28|0.27793
01:00:29|0.27786
01:00:30|0.27772
01:00:31|0.27772
01:00:32|0.27772
01:00:33|0.27781
01:00:34|0.27782
01:00:35|0.27782
01:00:37|0.27782
01:00:38|0.27768
01:00:39|0.27764
01:00:41|0.27764
01:00:41|0.27764
01:00:42|0.27764
01:00:44|0.27762
01:00:44|0.27755
01:00:46|0.27755
01:00:47|0.27748
01:00:48|0.27748
01:00:49|0.27747
01:00:50|0.27747
01:00:51|0.27747
01:00:52|0.27747
01:00:53|0.27747
01:00:54|0.27746
01:00:55|0.27746
01:00:56|0.27741
01:00:57|0.27746
01:00:58|0.27747
01:00:59|0.27747
01:01:00|0.27747
01:01:01|0.27752
01:01:02|0.27752
01:01:03|0.27752
01:01:04|0.27755
01:01:05|0.27755
01:01:06|0.27755
01:01:06|0.27755
01:01:07|0.27755
01:01:09|0.27755
01:01:10|0.27755
01:01:11|0.27755
01:01:12|0.27752
01:01:12|0.27746
01:01:14|0.27724
01:01:15|0.27717
01:01:16|0.27717
01:01:17|0.27717
01:01:18|0.27709
01:01:19|0.27709
01:01:19|0.27708
01:01:21|0.27708
01:01:22|0.27713
01:01:23|0.27708
01:01:23|0.2771
01:01:25|0.27711
01:01:26|0.27711
01:01:27|0.27708
01:01:28|0.27708
01:01:28|0.27708
01:01:30|0.27708
01:01:31|0.27708
01:01:32|0.27708
01:01:32|0.27708
01:01:34|0.27688
01:01:34|0.27688
01:01:36|0.27694
01:01:37|0.27691
01:01:38|0.27691
01:01:39|0.27686
01:01:40|0.27686
01:01:40|0.27686
01:01:42|0.27681
01:01:43|0.27681
01:01:44|0.27681
01:01:46|0.27681
01:01:46|0.27681
01:01:47|0.27681
01:01:48|0.27681
01:01:49|0.27681
01:01:50|0.27681
01:01:51|0.2768
01:01:52|0.27674
01:01:53|0.27674
01:01:54|0.2767
01:01:55|0.27666
01:01:56|0.27664
01:01:57|0.27664
01:01:58|0.27664
01:01:59|0.27664
01:02:00|0.27663
01:02:01|0.27661
01:02:02|0.2766
01:02:03|0.2766
01:02:04|0.27659
01:02:05|0.27659
01:02:07|0.27662
01:02:07|0.27669
01:02:08|0.27669
01:02:10|0.27669
01:02:10|0.27667
01:02:12|0.27667
01:02:12|0.27663
01:02:13|0.27668
01:02:14|0.27672
01:02:15|0.27672
01:02:17|0.27673
01:02:18|0.27677
01:02:19|0.27677
01:02:20|0.27677
01:02:21|0.27677
01:02:22|0.27677
01:02:23|0.27677
01:02:24|0.27677
01:02:25|0.27676
01:02:26|0.27663
01:02:27|0.27662
01:02:28|0.2766
01:02:29|0.27647
01:02:30|0.27647
01:02:31|0.27647
01:02:32|0.27647
01:02:33|0.27646
01:02:34|0.27646
01:02:35|0.27646
01:02:36|0.27649
01:02:37|0.27649
01:02:38|0.27649
01:02:39|0.27646
01:02:41|0.2765
01:02:42|0.27664
01:02:43|0.27664
01:02:44|0.27666
01:02:45|0.27668
01:02:46|0.27674
01:02:47|0.27674
01:02:48|0.27669
01:02:50|0.27676
01:02:50|0.27676
01:02:51|0.27676
01:02:52|0.27675
01:02:53|0.27675
01:02:54|0.27681
01:02:55|0.27681
01:02:56|0.27681
01:02:57|0.27681
01:02:58|0.2768
01:02:59|0.2768
01:03:00|0.2768
01:03:02|0.27695
01:03:03|0.27707
01:03:04|0.27707
01:03:05|0.27707
01:03:06|0.27701
01:03:07|0.27696
01:03:07|0.27696
01:03:09|0.27696
01:03:10|0.27696
01:03:11|0.27698
01:03:11|0.27698
01:03:13|0.27703
01:03:14|0.27703
01:03:15|0.27703
01:03:16|0.27703
01:03:16|0.27703
01:03:18|0.27703
01:03:19|0.27708
01:03:20|0.27716
01:03:21|0.27721
01:03:22|0.27721
01:03:22|0.27721
01:03:24|0.27717
01:03:25|0.27732
01:03:26|0.27732
01:03:26|0.2774
01:03:28|0.2774
01:03:29|0.27741
01:03:30|0.27743
01:03:30|0.27735
01:03:31|0.27728
01:03:32|0.27728
01:03:33|0.27728
01:03:35|0.27728
01:03:36|0.27741
01:03:36|0.27741
01:03:38|0.27744
01:03:38|0.27742
01:03:40|0.27735
01:03:41|0.27735
01:03:43|0.27742
01:03:44|0.27744
01:03:45|0.27744
01:03:46|0.27742
01:03:47|0.2773
01:03:48|0.2773
01:03:49|0.2773
01:03:50|0.2772
01:03:51|0.2772
01:03:52|0.2773
01:03:53|0.2773
01:03:54|0.2773
01:03:55|0.2773
01:03:56|0.2773
01:03:57|0.2773
01:03:58|0.2773
01:03:59|0.2773
01:04:00|0.2773
01:04:01|0.27735
01:04:02|0.27735
01:04:03|0.27735
01:04:04|0.27735
01:04:05|0.27735
01:04:06|0.27735
01:04:07|0.27735
01:04:08|0.27735
01:04:09|0.27735
01:04:10|0.27735
01:04:11|0.27735
01:04:12|0.27735
01:04:13|0.27721
01:04:14|0.27721
01:04:15|0.27727
01:04:16|0.27727
01:04:17|0.27727
01:04:18|0.27727
01:04:19|0.27732
01:04:20|0.27743
01:04:21|0.27743
01:04:22|0.27743
01:04:23|0.27746
01:04:24|0.27746
01:04:25|0.27746
01:04:26|0.27755
01:04:27|0.27752
01:04:28|0.27752
01:04:29|0.27739
01:04:30|0.27739
01:04:31|0.27739
01:04:32|0.27739
01:04:33|0.27739
01:04:34|0.27741
01:04:35|0.27741
01:04:36|0.27756
01:04:37|0.27756
01:04:38|0.27756
01:04:39|0.27756
01:04:41|0.27739
01:04:42|0.27722
01:04:43|0.27722
01:04:45|0.27725
01:04:46|0.2773
01:04:46|0.2773
01:04:48|0.2773
01:04:49|0.2773
01:04:50|0.2773
01:04:51|0.2773
01:04:51|0.2773
01:04:53|0.2773
01:04:54|0.2773
01:04:54|0.2773
01:04:55|0.2773
01:04:57|0.2772
01:04:57|0.2772
01:04:59|0.2772
01:04:59|0.2772
01:05:00|0.2772
01:05:01|0.2772
01:05:02|0.2772
01:05:04|0.27721
01:05:05|0.27718
01:05:06|0.27709
01:05:06|0.27709
01:05:07|0.27694
01:05:08|0.27694
01:05:09|0.27693
01:05:11|0.27694
01:05:11|0.27694
01:05:12|0.27694
01:05:13|0.27694
01:05:14|0.27694
01:05:16|0.27692
01:05:17|0.27671
01:05:18|0.27661
01:05:19|0.27659
01:05:20|0.27638
01:05:21|0.27657
01:05:22|0.27657
01:05:23|0.27665
01:05:24|0.27665
01:05:24|0.27665
01:05:25|0.27665
01:05:27|0.27665
01:05:27|0.27665
01:05:29|0.27664
01:05:29|0.27664
01:05:31|0.27658
01:05:32|0.27653
01:05:33|0.27644
01:05:34|0.27646
01:05:34|0.27646
01:05:36|0.27655
01:05:36|0.27665
01:05:37|0.27665
01:05:39|0.27665
01:05:40|0.27661
01:05:40|0.27651
01:05:42|0.27639
01:05:44|0.27642
01:05:44|0.2765
01:05:46|0.27644
01:05:47|0.27644
01:05:48|0.27644
01:05:49|0.27644
01:05:50|0.27644
01:05:50|0.27642
01:05:52|0.27653
01:05:53|0.27654
01:05:54|0.27641
01:05:55|0.27641
01:05:56|0.27641
01:05:57|0.27652
01:05:58|0.27652
01:06:00|0.27652
01:06:00|0.27652
01:06:01|0.27652
01:06:02|0.27652
01:06:03|0.27652
01:06:04|0.27664
01:06:05|0.27664
01:06:06|0.27672
01:06:07|0.27672
01:06:08|0.27663
01:06:09|0.27663
01:06:11|0.27663
01:06:11|0.27665
01:06:13|0.27674
01:06:13|0.27679
01:06:14|0.27679
01:06:16|0.27679
01:06:17|0.27679
01:06:18|0.27679
01:06:18|0.27681
01:06:19|0.27681
01:06:20|0.27692
01:06:21|0.27693
01:06:22|0.27694
01:06:23|0.27689
01:06:25|0.27675
01:06:26|0.27688
01:06:27|0.27688
01:06:27|0.27688
01:06:29|0.27676
01:06:30|0.27676
01:06:31|0.27676
01:06:32|0.27672
01:06:33|0.27665
01:06:34|0.27677
01:06:34|0.27677
01:06:36|0.27682
01:06:36|0.27682
01:06:38|0.27682
01:06:38|0.27685
01:06:40|0.27683
01:06:40|0.27692
01:06:42|0.27692
01:06:43|0.27689
01:06:44|0.27689
01:06:45|0.27689
01:06:46|0.27689
01:06:47|0.27689
01:06:48|0.27689
01:06:49|0.27689
01:06:50|0.27675
01:06:51|0.27677
01:06:52|0.27677
01:06:53|0.27677
01:06:55|0.27677
01:06:55|0.27677
01:06:57|0.27681
01:06:58|0.27688
01:06:59|0.27688
01:07:00|0.27688
01:07:01|0.27688
01:07:02|0.27688
01:07:03|0.27688
01:07:04|0.27688
01:07:05|0.27688
01:07:06|0.27688
01:07:07|0.27698
01:07:08|0.27694
01:07:09|0.27689
01:07:10|0.27689
01:07:11|0.27683
01:07:12|0.27684
01:07:13|0.27677
01:07:14|0.27697
01:07:15|0.27697
01:07:16|0.27704
01:07:17|0.27704
01:07:18|0.27704
01:07:19|0.27717
01:07:20|0.27713
01:07:21|0.27703
01:07:22|0.27707
01:07:23|0.27717
01:07:24|0.27717
01:07:25|0.27717
01:07:26|0.27717
01:07:27|0.27717
01:07:28|0.27719
01:07:29|0.27717
01:07:30|0.27717
01:07:31|0.27721
01:07:32|0.27732
01:07:33|0.27738
01:07:34|0.27738
01:07:35|0.27738
01:07:36|0.27738
01:07:37|0.27738
01:07:38|0.27738
01:07:39|0.27738
01:07:40|0.27738
01:07:41|0.27738
01:07:42|0.2773
01:07:43|0.2773
01:07:45|0.2773
01:07:46|0.2773
01:07:46|0.27729
01:07:48|0.27729
01:07:49|0.27729
01:07:50|0.27729
01:07:51|0.27729
01:07:52|0.27737
01:07:53|0.27732
01:07:54|0.27732
01:07:55|0.27732
01:07:56|0.27732
01:07:57|0.27732
01:07:59|0.27732
01:07:59|0.27732
01:08:01|0.27732
01:08:02|0.27735
01:08:03|0.27725
01:08:03|0.27726
01:08:05|0.27726
01:08:05|0.27726
01:08:06|0.27752
01:08:08|0.27752
01:08:09|0.27752
01:08:09|0.2775
01:08:10|0.2775
01:08:11|0.2775
01:08:13|0.27743
01:08:13|0.27743
01:08:14|0.27749
01:08:16|0.27749
01:08:16|0.27749
01:08:17|0.27749
01:08:19|0.27749
01:08:19|0.27747
01:08:20|0.27747
01:08:21|0.27747
01:08:23|0.27747
01:08:24|0.27747
01:08:24|0.27747
01:08:25|0.27748
01:08:26|0.27748
01:08:27|0.27748
01:08:29|0.27748
01:08:30|0.27748
01:08:31|0.27748
01:08:32|0.27748
01:08:33|0.2775
01:08:33|0.2775
01:08:34|0.27748
01:08:36|0.27747
01:08:37|0.27747
01:08:38|0.27736
01:08:39|0.27736
01:08:40|0.27736
01:08:40|0.27736
01:08:41|0.27735
01:08:43|0.27735
01:08:44|0.27735
01:08:45|0.27735
01:08:47|0.27734
01:08:48|0.27734
01:08:49|0.27734
01:08:50|0.27734
01:08:51|0.27734
01:08:52|0.27734
01:08:53|0.27734
01:08:54|0.27733
01:08:55|0.27733
01:08:56|0.27733
01:08:57|0.27733
01:08:58|0.27733
01:08:59|0.27733
01:09:00|0.27733
01:09:01|0.27733
01:09:02|0.27733
01:09:03|0.27733
01:09:04|0.27733
01:09:05|0.27731
01:09:06|0.27731
01:09:07|0.27731
01:09:08|0.27731
01:09:09|0.27731
01:09:10|0.27731
01:09:11|0.27731
01:09:12|0.27731
01:09:13|0.27725
01:09:14|0.27731
01:09:15|0.27731
01:09:16|0.27731
01:09:17|0.27733
01:09:18|0.27742
01:09:19|0.27734
01:09:20|0.27734
01:09:21|0.27734
01:09:22|0.27737
01:09:23|0.27726
01:09:24|0.27728
01:09:25|0.27728
01:09:26|0.27728
01:09:27|0.27728
01:09:28|0.27731
01:09:29|0.27731
01:09:30|0.27731
01:09:31|0.27731
01:09:32|0.27731
01:09:33|0.27731
01:09:34|0.27731
01:09:35|0.27731
01:09:36|0.27731
01:09:37|0.27731
01:09:38|0.27731
01:09:39|0.27731
01:09:40|0.27731
01:09:41|0.27731
01:09:43|0.27731
01:09:43|0.27731
01:09:44|0.27731
01:09:46|0.27731
01:09:47|0.2773
01:09:48|0.2773
01:09:50|0.27726
01:09:50|0.27721
01:09:51|0.27723
01:09:52|0.27722
01:09:54|0.27722
01:09:55|0.27722
01:09:56|0.27718
01:09:57|0.27716
01:09:58|0.27716
01:09:59|0.27716
01:10:00|0.27716
01:10:01|0.27712
01:10:03|0.27711
01:10:03|0.27714
01:10:05|0.27716
01:10:05|0.27709
01:10:07|0.27704
01:10:07|0.27704
01:10:09|0.27704
01:10:09|0.27704
01:10:11|0.27704
01:10:11|0.27703
01:10:13|0.27704
01:10:13|0.27704
01:10:15|0.27702
01:10:15|0.27702
01:10:17|0.27708
01:10:17|0.27707
01:10:19|0.27694
01:10:20|0.27694
01:10:20|0.27694
01:10:21|0.27694
01:10:23|0.27694
01:10:24|0.27694
01:10:25|0.27695
01:10:26|0.27695
01:10:27|0.27695
01:10:27|0.27695
01:10:29|0.27698
01:10:29|0.27697
01:10:31|0.27691
01:10:32|0.27686
01:10:32|0.27686
01:10:34|0.27686
01:10:35|0.27686
01:10:36|0.27681
01:10:36|0.2768
01:10:38|0.27673
01:10:38|0.27678
01:10:40|0.2768
01:10:41|0.2768
01:10:41|0.27682
01:10:42|0.27674
01:10:44|0.27674
01:10:45|0.27668
01:10:46|0.27668
01:10:47|0.27668
01:10:49|0.27677
01:10:49|0.27677
01:10:51|0.27688
01:10:52|0.27688
01:10:53|0.27688
01:10:54|0.27688
01:10:55|0.27688
01:10:56|0.27701
01:10:57|0.27701
01:10:58|0.27701
01:10:59|0.27701
01:11:00|0.27708
01:11:01|0.27712
01:11:02|0.2771
01:11:03|0.2771
01:11:04|0.2771
01:11:05|0.2771
01:11:06|0.2771
01:11:07|0.27706
01:11:08|0.27706
01:11:09|0.27698
01:11:10|0.27698
01:11:11|0.27698
01:11:12|0.27692
01:11:13|0.27686
01:11:14|0.27686
01:11:15|0.27676
01:11:16|0.27678
01:11:17|0.27678
01:11:18|0.27678
01:11:19|0.27677
01:11:20|0.27685
01:11:21|0.27685
01:11:23|0.27685
01:11:23|0.27689
01:11:24|0.27687
01:11:25|0.27681
01:11:26|0.27681
01:11:27|0.27681
01:11:28|0.27679
01:11:29|0.27679
01:11:30|0.27685
01:11:31|0.27685
01:11:32|0.27694
01:11:33|0.2769
01:11:34|0.2769
01:11:35|0.2769
01:11:36|0.27691
01:11:37|0.27689
01:11:38|0.27689
01:11:39|0.27682
01:11:40|0.27682
01:11:41|0.27683
01:11:42|0.27683
01:11:43|0.27683
01:11:44|0.27683
01:11:45|0.27683
01:11:46|0.27683
01:11:48|0.27683
01:11:49|0.27684
01:11:50|0.27682
01:11:52|0.2768
01:11:52|0.2768
01:11:54|0.2768
01:11:55|0.2768
01:11:56|0.27676
01:11:57|0.27676
01:11:57|0.27676
01:11:59|0.27675
01:12:00|0.27675
01:12:01|0.27675
01:12:02|0.27676
01:12:03|0.27675
01:12:04|0.27675
01:12:05|0.27675
01:12:06|0.27675
01:12:07|0.27675
01:12:08|0.27675
01:12:09|0.27675
01:12:10|0.27675
01:12:11|0.27675
01:12:12|0.27673
01:12:13|0.2767
01:12:14|0.27671
01:12:15|0.27671
01:12:16|0.27671
01:12:17|0.27671
01:12:18|0.27672
01:12:19|0.27679
01:12:20|0.27679
01:12:21|0.27679
01:12:22|0.27679
01:12:23|0.2768
01:12:24|0.2768
01:12:25|0.27676
01:12:26|0.27675
01:12:27|0.27676
01:12:28|0.27676
01:12:29|0.27676
01:12:30|0.27676
01:12:31|0.27665
01:12:32|0.27665
01:12:33|0.27661
01:12:34|0.27662
01:12:35|0.27662
01:12:36|0.27661
01:12:37|0.27662
01:12:38|0.27666
01:12:39|0.27671
01:12:40|0.27671
01:12:41|0.27671
01:12:42|0.27671
01:12:43|0.27671
01:12:44|0.27671
01:12:45|0.27678
01:12:46|0.27678
01:12:47|0.27677
01:12:48|0.27677
01:12:50|0.2768
01:12:51|0.2768
01:12:52|0.2768
01:12:53|0.2768
01:12:54|0.2768
01:12:55|0.2768
01:12:56|0.2768
01:12:58|0.27679
01:12:58|0.27679
01:12:59|0.27677
01:13:00|0.27679
01:13:01|0.27679
01:13:03|0.2768
01:13:04|0.2768
01:13:05|0.27688
01:13:06|0.27688
01:13:07|0.27688
01:13:08|0.27688
01:13:09|0.277
01:13:10|0.27704
01:13:10|0.27704
01:13:12|0.27704
01:13:13|0.27704
01:13:13|0.27706
01:13:15|0.27707
01:13:15|0.27707
01:13:16|0.2771
01:13:17|0.2771
01:13:18|0.2771
01:13:19|0.2771
01:13:20|0.27707
01:13:21|0.27707
01:13:22|0.27699
01:13:24|0.27707
01:13:24|0.27707
01:13:25|0.27707
01:13:26|0.27703
01:13:27|0.27703
01:13:29|0.27703
01:13:30|0.27699
01:13:30|0.27699
01:13:31|0.27698
01:13:32|0.27699
01:13:34|0.27699
01:13:35|0.27699
01:13:35|0.27699
01:13:36|0.27699
01:13:38|0.27699
01:13:38|0.27699
01:13:39|0.27699
01:13:40|0.277
01:13:41|0.277
01:13:43|0.277
01:13:44|0.277
01:13:44|0.27698
01:13:46|0.27685
01:13:46|0.27685
01:13:47|0.27688
01:13:48|0.27684
01:13:50|0.2768
01:13:51|0.2768
01:13:53|0.27687
01:13:53|0.27688
01:13:54|0.27682
01:13:56|0.27682
01:13:57|0.27682
01:13:58|0.27682
01:13:59|0.27675
01:14:00|0.27675
01:14:01|0.27675
01:14:02|0.27667
01:14:03|0.27667
01:14:04|0.27667
01:14:05|0.27667
01:14:06|0.27667
01:14:07|0.27668
01:14:08|0.27669
01:14:09|0.27669
01:14:10|0.2767
01:14:11|0.27672
01:14:12|0.27672
01:14:13|0.27674
01:14:14|0.27674
01:14:15|0.27674
01:14:16|0.27674
01:14:17|0.27674
01:14:18|0.27674
01:14:19|0.27674
01:14:20|0.27674
01:14:21|0.27674
01:14:22|0.2767
01:14:23|0.2767
01:14:24|0.2767
01:14:25|0.2767
01:14:26|0.2767
01:14:27|0.2767
01:14:28|0.2767
01:14:29|0.27668
01:14:30|0.27667
01:14:31|0.27661
01:14:32|0.27653
01:14:34|0.27662
01:14:34|0.27664
01:14:35|0.27667
01:14:36|0.27667
01:14:37|0.27669
01:14:38|0.27668
01:14:39|0.27668
01:14:40|0.27668
01:14:41|0.27668
01:14:42|0.27668
01:14:43|0.27666
01:14:44|0.27655
01:14:45|0.27657
01:14:46|0.27657
01:14:47|0.27661
01:14:48|0.27661
01:14:49|0.27661
01:14:51|0.2766
01:14:52|0.2766
01:14:53|0.27671
01:14:55|0.27665
01:14:56|0.27661
01:14:57|0.27661
01:14:58|0.27661
01:14:59|0.27661
01:15:00|0.27659
01:15:01|0.27662
01:15:02|0.27662
01:15:03|0.27663
01:15:04|0.27663
01:15:05|0.27663
01:15:07|0.27664
01:15:08|0.27664
01:15:09|0.2766
01:15:10|0.27656
01:15:10|0.27655
01:15:12|0.27656
01:15:12|0.27656
01:15:14|0.2765
01:15:15|0.2765
01:15:15|0.27651
01:15:16|0.27655
01:15:17|0.27655
01:15:18|0.27653
01:15:19|0.27653
01:15:20|0.27653
01:15:21|0.27653
01:15:23|0.27653
01:15:23|0.27653
01:15:25|0.27653
01:15:25|0.27653
01:15:27|0.27653
01:15:28|0.27658
01:15:28|0.27658
01:15:29|0.27654
01:15:31|0.27653
01:15:31|0.27653
01:15:32|0.27653
01:15:33|0.27653
01:15:34|0.27653
01:15:35|0.27655
01:15:36|0.27655
01:15:37|0.27656
01:15:38|0.27656
01:15:39|0.27656
01:15:41|0.2765
01:15:41|0.27659
01:15:42|0.27659
01:15:43|0.27641
01:15:44|0.27643
01:15:45|0.2764
01:15:46|0.2764
01:15:48|0.27646
01:15:48|0.27652
01:15:50|0.27648
01:15:50|0.27648
01:15:52|0.27648
01:15:53|0.27648
01:15:54|0.27638
01:15:55|0.27638
01:15:56|0.27638
01:15:57|0.27637
01:15:58|0.27642
01:15:59|0.27642
01:16:00|0.27642
01:16:01|0.27642
01:16:03|0.27642
01:16:03|0.27642
01:16:04|0.27634
01:16:06|0.27628
01:16:06|0.27625
01:16:08|0.27618
01:16:09|0.27617
01:16:09|0.27617
01:16:10|0.27617
01:16:11|0.27619
01:16:12|0.27622
01:16:14|0.27613
01:16:14|0.27616
01:16:16|0.27619
01:16:17|0.27622
01:16:18|0.27618
01:16:19|0.2763
01:16:19|0.2763
01:16:20|0.2763
01:16:22|0.27609
01:16:23|0.27611
01:16:23|0.27611
01:16:25|0.27611
01:16:25|0.27618
01:16:26|0.27631
01:16:28|0.27633
01:16:28|0.27629
01:16:30|0.27625
01:16:30|0.27615
01:16:32|0.27615
01:16:32|0.27615
01:16:34|0.27617
01:16:35|0.27596
01:16:36|0.27594
01:16:37|0.27562
01:16:38|0.27565
01:16:39|0.27553
01:16:40|0.27552
01:16:41|0.27549
01:16:41|0.27549
01:16:42|0.27554
01:16:44|0.27542
01:16:44|0.27542
01:16:46|0.27539
01:16:47|0.27536
01:16:47|0.27528
01:16:49|0.27528
01:16:50|0.27533
01:16:50|0.27534
01:16:51|0.27553
01:16:52|0.27565
01:16:54|0.27564
01:16:56|0.27565
01:16:56|0.27562
01:16:57|0.2756
01:16:58|0.27545
01:16:59|0.27545
01:17:00|0.2754
01:17:01|0.27537
01:17:02|0.27548
01:17:03|0.27542
01:17:04|0.27542
01:17:05|0.27536
01:17:06|0.27538
01:17:07|0.27538
01:17:08|0.27538
01:17:09|0.27543
01:17:11|0.27539
01:17:12|0.27539
01:17:12|0.27528
01:17:14|0.27539
01:17:14|0.27539
01:17:15|0.27542
01:17:17|0.27549
01:17:17|0.2756
01:17:19|0.27565
01:17:19|0.27566
01:17:20|0.27568
01:17:21|0.27571
01:17:22|0.27567
01:17:24|0.27548
01:17:24|0.27548
01:17:25|0.27548
01:17:26|0.27548
01:17:27|0.27548
01:17:28|0.2755
01:17:29|0.27558
01:17:31|0.27558
01:17:31|0.27554
01:17:32|0.27558
01:17:33|0.27564
01:17:34|0.27564
01:17:36|0.27564
01:17:36|0.27559
01:17:37|0.2756
01:17:39|0.27556
01:17:39|0.27556
01:17:40|0.2756
01:17:42|0.27565
01:17:43|0.27574
01:17:43|0.27572
01:17:45|0.2757
01:17:45|0.2757
01:17:47|0.2757
01:17:48|0.27549
01:17:48|0.27549
01:17:49|0.27555
01:17:50|0.27549
01:17:52|0.27549
01:17:52|0.27549
01:17:54|0.27557
01:17:56|0.27557
01:17:56|0.27557
01:17:57|0.27557
01:17:58|0.27557
01:18:00|0.27557
01:18:01|0.27557
01:18:01|0.27557
01:18:02|0.27577
01:18:04|0.27578
01:18:05|0.27578
01:18:06|0.27577
01:18:07|0.27573
01:18:08|0.27571
01:18:09|0.27572
01:18:10|0.27578
01:18:11|0.27578
01:18:12|0.27578
01:18:13|0.27573
01:18:14|0.27573
01:18:15|0.27573
01:18:16|0.27571
01:18:17|0.27578
01:18:18|0.27589
01:18:19|0.27595
01:18:20|0.27595
01:18:21|0.27595
01:18:22|0.27595
01:18:23|0.27595
01:18:24|0.27595
01:18:25|0.27596
01:18:26|0.27596
01:18:27|0.27605
01:18:28|0.27607
01:18:29|0.27608
01:18:30|0.27608
01:18:31|0.27608
01:18:32|0.27609
01:18:33|0.27606
01:18:34|0.27595
01:18:35|0.27595
01:18:36|0.27595
01:18:37|0.27595
01:18:38|0.27595
01:18:40|0.27595
01:18:40|0.27594
01:18:42|0.27594
01:18:43|0.27594
01:18:44|0.27594
01:18:45|0.27599
01:18:46|0.27599
01:18:46|0.27599
01:18:48|0.27599
01:18:49|0.27595
01:18:49|0.27595
01:18:51|0.27595
01:18:52|0.27593
01:18:53|0.27574
01:18:53|0.27568
01:18:55|0.27576
01:18:57|0.27576
01:18:57|0.27576
01:18:59|0.27574
01:19:00|0.27574
01:19:00|0.27563
01:19:01|0.27566
01:19:02|0.27566
01:19:03|0.27566
01:19:04|0.27566
01:19:05|0.27557
01:19:07|0.27556
01:19:07|0.27557
01:19:09|0.27557
01:19:09|0.27557
01:19:11|0.27557
01:19:11|0.27557
01:19:13|0.27549
01:19:13|0.27541
01:19:14|0.27538
01:19:16|0.27538
01:19:17|0.2755
01:19:18|0.2755
01:19:19|0.27558
01:19:20|0.27557
01:19:21|0.27553
01:19:22|0.27553
01:19:23|0.27546
01:19:24|0.27531
01:19:25|0.27534
01:19:26|0.27533
01:19:27|0.27525
01:19:29|0.27524
01:19:29|0.27532
01:19:30|0.27532
01:19:31|0.27531
01:19:32|0.27529
01:19:33|0.27537
01:19:34|0.27522
01:19:35|0.27525
01:19:36|0.27534
01:19:37|0.27534
01:19:38|0.27534
01:19:39|0.27533
01:19:40|0.27547
01:19:41|0.27547
01:19:42|0.27547
01:19:43|0.27547
01:19:44|0.27559
01:19:45|0.27557
01:19:46|0.27557
01:19:47|0.27551
01:19:48|0.27563
01:19:49|0.27563
01:19:50|0.27563
01:19:51|0.27563
01:19:52|0.27555
01:19:53|0.27553
01:19:54|0.2755
01:19:56|0.2755
01:19:57|0.2755
01:19:58|0.27553
01:19:58|0.27553
01:20:00|0.27551
01:20:01|0.27551
01:20:02|0.27551
01:20:03|0.27551
01:20:04|0.27551
01:20:05|0.27539
01:20:06|0.27539
01:20:07|0.27539
01:20:08|0.2755
01:20:09|0.27551
01:20:10|0.27554
01:20:11|0.27562
01:20:12|0.27556
01:20:13|0.27556
01:20:14|0.2754
01:20:15|0.27552
01:20:16|0.27552
01:20:17|0.27552
01:20:18|0.27552
01:20:19|0.27552
01:20:20|0.2757
01:20:21|0.27576
01:20:22|0.27575
01:20:23|0.27559
01:20:25|0.27565
01:20:25|0.27565
01:20:26|0.2756
01:20:27|0.2756
01:20:28|0.27564
01:20:29|0.27569
01:20:30|0.27569
01:20:31|0.27569
01:20:32|0.27569
01:20:33|0.27574
01:20:34|0.27571
01:20:35|0.27571
01:20:36|0.27554
01:20:37|0.27563
01:20:38|0.27563
01:20:39|0.27563
01:20:40|0.27559
01:20:41|0.27559
01:20:42|0.27541
01:20:43|0.27543
01:20:44|0.27542
01:20:45|0.27531
01:20:46|0.27531
01:20:47|0.27533
01:20:48|0.27543
01:20:49|0.27543
01:20:50|0.27559
01:20:51|0.27559
01:20:52|0.27559
01:20:53|0.27565
01:20:54|0.27565
01:20:55|0.27565
01:20:56|0.27574
01:20:58|0.27577
01:20:59|0.27582
01:21:00|0.27582
01:21:01|0.27582
01:21:02|0.27577
01:21:03|0.27568
01:21:04|0.27568
01:21:05|0.27567
01:21:06|0.27567
01:21:07|0.27567
01:21:08|0.27567
01:21:10|0.27558
01:21:10|0.27558
01:21:12|0.27553
01:21:12|0.27549
01:21:14|0.27542
01:21:15|0.27544
01:21:15|0.27553
01:21:16|0.27553
01:21:17|0.27553
01:21:19|0.27553
01:21:19|0.27555
01:21:20|0.27562
01:21:21|0.27573
01:21:23|0.27573
01:21:24|0.27577
01:21:25|0.27577
01:21:26|0.27577
01:21:27|0.27577
01:21:28|0.27577
01:21:29|0.27574
01:21:30|0.27574
01:21:31|0.27574
01:21:32|0.27574
01:21:33|0.27574
01:21:34|0.27574
01:21:35|0.27574
01:21:36|0.27574
01:21:37|0.27574
01:21:38|0.27567
01:21:39|0.27564
01:21:40|0.27564
01:21:41|0.27562
01:21:42|0.27566
01:21:43|0.27573
01:21:44|0.27573
01:21:45|0.27573
01:21:47|0.27572
01:21:47|0.27572
01:21:48|0.27568
01:21:49|0.27566
01:21:50|0.27566
01:21:51|0.27561
01:21:52|0.27561
01:21:53|0.27561
01:21:54|0.27566
01:21:55|0.27566
01:21:56|0.27566
01:21:58|0.27566
01:21:58|0.27566
01:22:00|0.27566
01:22:01|0.27571
01:22:02|0.27571
01:22:04|0.27569
01:22:04|0.27569
01:22:05|0.27574
01:22:06|0.27568
01:22:07|0.27568
01:22:08|0.27568
01:22:09|0.27568
01:22:11|0.27568
01:22:11|0.27568
01:22:13|0.27568
01:22:14|0.27568
01:22:15|0.27568
01:22:16|0.2757
01:22:17|0.27566
01:22:18|0.27555
01:22:18|0.27544
01:22:20|0.27544
01:22:21|0.2754
01:22:21|0.2754
01:22:23|0.27531
01:22:24|0.27531
01:22:25|0.27531
01:22:26|0.27531
01:22:26|0.27531
01:22:27|0.27531
01:22:29|0.27529
01:22:30|0.27517
01:22:31|0.27526
01:22:32|0.27526
01:22:32|0.27528
01:22:34|0.2753
01:22:34|0.2753
01:22:36|0.27513
01:22:36|0.27509
01:22:38|0.27527
01:22:39|0.2752
01:22:40|0.2753
01:22:41|0.2753
01:22:42|0.2753
01:22:42|0.27526
01:22:44|0.27524
01:22:45|0.27525
01:22:46|0.27526
01:22:46|0.27529
01:22:48|0.27529
01:22:49|0.27529
01:22:50|0.27529
01:22:51|0.27529
01:22:51|0.27529
01:22:53|0.27529
01:22:54|0.27531
01:22:55|0.27531
01:22:56|0.27531
01:22:57|0.2753
01:22:57|0.27528
01:22:59|0.27527
01:23:00|0.27525
01:23:01|0.27517
01:23:02|0.27517
01:23:03|0.27517
01:23:04|0.27517
01:23:05|0.27517
01:23:07|0.27508
01:23:08|0.27508
01:23:08|0.27515
01:23:10|0.27529
01:23:11|0.27524
01:23:11|0.27526
01:23:13|0.27556
01:23:14|0.27555
01:23:14|0.27555
01:23:16|0.27541
01:23:16|0.27525
01:23:18|0.27525
01:23:19|0.27525
01:23:19|0.27525
01:23:21|0.27525
01:23:22|0.27524
01:23:23|0.27524
01:23:24|0.27524
01:23:25|0.27519
01:23:26|0.27519
01:23:26|0.27509
01:23:28|0.27501
01:23:29|0.27503
01:23:29|0.27487
01:23:31|0.27489
01:23:31|0.27497
01:23:33|0.27515
01:23:34|0.27515
01:23:35|0.27514
01:23:36|0.27514
01:23:37|0.27514
01:23:38|0.27511
01:23:39|0.27511
01:23:40|0.27508
01:23:41|0.27508
01:23:42|0.27508
01:23:43|0.27512
01:23:44|0.27512
01:23:44|0.27521
01:23:46|0.2752
01:23:46|0.2752
01:23:48|0.2752
01:23:48|0.2752
01:23:50|0.2752
01:23:51|0.2752
01:23:52|0.27513
01:23:53|0.27513
01:23:54|0.27513
01:23:54|0.27513
01:23:56|0.27513
01:23:57|0.27502
01:23:58|0.27502
01:23:59|0.27502
01:24:00|0.27495
01:24:02|0.27491
01:24:02|0.27491
01:24:04|0.2749
01:24:05|0.2749
01:24:06|0.27488
01:24:07|0.27489
01:24:08|0.27499
01:24:09|0.2751
01:24:11|0.275
01:24:11|0.27493
01:24:12|0.27493
01:24:13|0.27484
01:24:14|0.27488
01:24:15|0.27484
01:24:16|0.27484
01:24:17|0.27484
01:24:18|0.27484
01:24:19|0.27484
01:24:20|0.2748
01:24:21|0.27488
01:24:22|0.27494
01:24:23|0.27494
01:24:24|0.27494
01:24:25|0.27488
01:24:26|0.27488
01:24:27|0.27488
01:24:28|0.27498
01:24:29|0.27499
01:24:30|0.27492
01:24:31|0.2748
01:24:32|0.27478
01:24:33|0.27478
01:24:34|0.27478
01:24:35|0.27478
01:24:36|0.27478
01:24:37|0.27474
01:24:38|0.27474
01:24:39|0.27474
01:24:40|0.2747
01:24:41|0.2747
01:24:42|0.2747
01:24:43|0.2748
01:24:44|0.2747
01:24:45|0.27476
01:24:46|0.27472
01:24:47|0.27472
01:24:48|0.27472
01:24:49|0.27472
01:24:50|0.27472
01:24:51|0.27472
01:24:52|0.27472
01:24:54|0.27467
01:24:54|0.27468
01:24:56|0.27469
01:24:56|0.27459
01:24:57|0.2746
01:24:58|0.27459
01:24:59|0.2746
01:25:01|0.27475
01:25:02|0.27478
01:25:03|0.27472
01:25:04|0.27461
01:25:05|0.27454
01:25:06|0.27454
01:25:07|0.27455
01:25:08|0.27455
01:25:10|0.27455
01:25:10|0.27455
01:25:12|0.27459
01:25:13|0.27454
01:25:14|0.27442
01:25:15|0.27446
01:25:15|0.27445
01:25:17|0.2745
01:25:18|0.27442
01:25:19|0.27442
01:25:19|0.27442
01:25:20|0.27438
01:25:22|0.2744
01:25:23|0.27444
01:25:24|0.27444
01:25:25|0.27457
01:25:25|0.27457
01:25:26|0.27457
01:25:27|0.27457
01:25:29|0.27459
01:25:29|0.27458
01:25:31|0.27458
01:25:31|0.27458
01:25:33|0.27458
01:25:34|0.27458
01:25:35|0.27457
01:25:35|0.27453
01:25:36|0.27453
01:25:38|0.27457
01:25:38|0.2745
01:25:39|0.2745
01:25:40|0.27457
01:25:42|0.27457
01:25:42|0.27457
01:25:44|0.27446
01:25:45|0.27457
01:25:46|0.2745
01:25:47|0.27447
01:25:47|0.27441
01:25:48|0.27442
01:25:50|0.27442
01:25:51|0.27442
01:25:51|0.27441
01:25:52|0.27441
01:25:53|0.27441
01:25:55|0.27443
01:25:55|0.27441
01:25:56|0.2745
01:25:58|0.2745
01:25:59|0.27458
01:26:00|0.27471
01:26:01|0.27478
01:26:02|0.27472
01:26:03|0.27473
01:26:04|0.27471
01:26:06|0.2747
01:26:07|0.27466
01:26:08|0.27466
01:26:08|0.27466
01:26:09|0.27462
01:26:10|0.27462
01:26:11|0.27453
01:26:13|0.27452
01:26:13|0.2745
01:26:15|0.2745
01:26:15|0.2745
01:26:17|0.2745
01:26:17|0.27439
01:26:19|0.27442
01:26:20|0.27442
01:26:21|0.27442
01:26:22|0.27443
01:26:23|0.27443
01:26:24|0.27451
01:26:24|0.27428
01:26:26|0.27424
01:26:27|0.2742
01:26:28|0.27421
01:26:28|0.27424
01:26:30|0.27424
01:26:31|0.27422
01:26:32|0.27418
01:26:33|0.27416
01:26:34|0.27411
01:26:35|0.27407
01:26:36|0.27406
01:26:37|0.27414
01:26:38|0.27409
01:26:39|0.27398
01:26:39|0.274
01:26:41|0.274
01:26:42|0.27404
01:26:43|0.27404
01:26:44|0.27404
01:26:45|0.27399
01:26:46|0.274
01:26:46|0.274
01:26:47|0.274
01:26:49|0.274
01:26:50|0.274
01:26:51|0.27402
01:26:52|0.274
01:26:54|0.27394
01:26:54|0.27399
01:26:55|0.274
01:26:56|0.274
01:26:57|0.27412
01:26:58|0.27412
01:26:59|0.274
01:27:00|0.274
01:27:01|0.27403
01:27:03|0.274
01:27:04|0.274
01:27:05|0.274
01:27:06|0.27402
01:27:07|0.27416
01:27:08|0.27413
01:27:09|0.27409
01:27:11|0.27402
01:27:11|0.27396
01:27:13|0.27396
01:27:14|0.27396
01:27:14|0.27397
01:27:16|0.27397
01:27:16|0.27397
01:27:18|0.27397
01:27:18|0.27396
01:27:19|0.27397
01:27:20|0.27392
01:27:21|0.27371
01:27:22|0.27387
01:27:23|0.27381
01:27:24|0.27367
01:27:25|0.27377
01:27:27|0.27376
01:27:27|0.27379
01:27:29|0.27379
01:27:29|0.27379
01:27:30|0.27379
01:27:31|0.27377
01:27:32|0.27385
01:27:34|0.27371
01:27:34|0.2737
01:27:35|0.27381
01:27:36|0.27381
01:27:38|0.27367
01:27:38|0.27367
01:27:39|0.27367
01:27:41|0.27367
01:27:42|0.27367
01:27:43|0.27367
01:27:44|0.27376
01:27:45|0.27376
01:27:46|0.2738
01:27:47|0.27379
01:27:48|0.2738
01:27:49|0.2738
01:27:50|0.2738
01:27:51|0.2738
01:27:52|0.2738
01:27:53|0.27409
01:27:54|0.27404
01:27:55|0.274
01:27:56|0.27378
01:27:57|0.27378
01:27:58|0.27378
01:27:59|0.27368
01:28:00|0.27365
01:28:01|0.27365
01:28:02|0.27365
01:28:03|0.27375
01:28:04|0.27375
01:28:06|0.27369
01:28:06|0.27369
01:28:08|0.27364
01:28:09|0.27364
01:28:10|0.27364
01:28:10|0.2737
01:28:12|0.27367
01:28:12|0.27367
01:28:13|0.27365
01:28:15|0.27369
01:28:16|0.27367
01:28:17|0.27359
01:28:18|0.27359
01:28:19|0.27375
01:28:20|0.27377
01:28:21|0.27377
01:28:22|0.27377
01:28:23|0.27375
01:28:24|0.27375
01:28:25|0.27379
01:28:25|0.27379
01:28:27|0.27379
01:28:28|0.27381
01:28:29|0.27381
01:28:30|0.27381
01:28:31|0.27371
01:28:32|0.27371
01:28:33|0.274
01:28:34|0.274
01:28:35|0.274
01:28:36|0.274
01:28:37|0.27394
01:28:38|0.27394
01:28:39|0.274
01:28:40|0.274
01:28:41|0.274
01:28:42|0.274
01:28:43|0.274
01:28:44|0.274
01:28:45|0.274
01:28:46|0.27395
01:28:47|0.27389
01:28:48|0.27382
01:28:49|0.27381
01:28:50|0.27381
01:28:51|0.27377
01:28:52|0.27377
01:28:53|0.27377
01:28:54|0.27377
01:28:55|0.2737
01:28:56|0.27371
01:28:57|0.27369
01:28:58|0.27369
01:28:59|0.27369
01:29:00|0.2737
01:29:01|0.27371
01:29:02|0.27363
01:29:03|0.2735
01:29:04|0.27334
01:29:06|0.27332
01:29:07|0.27339
01:29:08|0.27337
01:29:09|0.27336
01:29:10|0.27336
01:29:11|0.27333
01:29:12|0.27337
01:29:13|0.27348
01:29:14|0.27348
01:29:15|0.27343
01:29:16|0.27343
01:29:17|0.27337
01:29:18|0.27339
01:29:19|0.27342
01:29:20|0.27346
01:29:21|0.27345
01:29:22|0.27329
01:29:23|0.27336
01:29:24|0.27338
01:29:25|0.27338
01:29:26|0.27338
01:29:27|0.27338
01:29:27|0.27336
01:29:29|0.27336
01:29:29|0.27338
01:29:31|0.27335
01:29:32|0.27335
01:29:33|0.27352
01:29:34|0.27356
01:29:35|0.27358
01:29:36|0.27359
01:29:37|0.27352
01:29:38|0.27345
01:29:38|0.27347
01:29:40|0.27352
01:29:41|0.27352
01:29:42|0.27352
01:29:42|0.27357
01:29:44|0.27369
01:29:45|0.27367
01:29:46|0.27367
01:29:47|0.27367
01:29:48|0.27356
01:29:49|0.27356
01:29:50|0.27361
01:29:50|0.27371
01:29:52|0.27374
01:29:53|0.27376
01:29:54|0.27394
01:29:55|0.27401
01:29:56|0.27402
01:29:57|0.27402
01:29:57|0.27403
01:29:59|0.27403
01:30:00|0.27399
01:30:01|0.27403
01:30:02|0.27401
01:30:02|0.27402
01:30:04|0.27401
01:30:04|0.274
01:30:06|0.274
01:30:08|0.274
01:30:09|0.27399
01:30:09|0.27406
01:30:11|0.27422
01:30:12|0.2741
01:30:12|0.2741
01:30:14|0.27408
01:30:15|0.27408
01:30:16|0.27408
01:30:17|0.27425
01:30:18|0.27434
01:30:19|0.27431
01:30:20|0.27431
01:30:21|0.27431
01:30:22|0.2743
01:30:23|0.2743
01:30:24|0.27426
01:30:25|0.27426
01:30:25|0.27426
01:30:27|0.27426
01:30:28|0.27426
01:30:28|0.27426
01:30:30|0.27426
01:30:31|0.27423
01:30:32|0.2741
01:30:32|0.27406
01:30:33|0.27406
01:30:35|0.27404
01:30:36|0.27404
01:30:37|0.27387
01:30:38|0.2738
01:30:39|0.27379
01:30:40|0.27385
01:30:41|0.27385
01:30:42|0.27385
01:30:44|0.27379
01:30:44|0.27374
01:30:45|0.27369
01:30:46|0.27369
01:30:47|0.27369
01:30:48|0.27369
01:30:49|0.27366
01:30:50|0.27366
01:30:51|0.27366
01:30:52|0.27361
01:30:53|0.27354
01:30:54|0.27354
01:30:55|0.27354
01:30:56|0.27346
01:30:57|0.27339
01:30:58|0.27341
01:30:59|0.27346
01:31:00|0.27346
01:31:01|0.27346
01:31:02|0.2737
01:31:03|0.2737
01:31:04|0.27372
01:31:05|0.27372
01:31:07|0.27371
01:31:08|0.27362
01:31:09|0.27374
01:31:10|0.27371
01:31:12|0.27367
01:31:13|0.27366
01:31:13|0.27364
01:31:15|0.27364
01:31:15|0.27364
01:31:17|0.27351
01:31:18|0.27353
01:31:19|0.27353
01:31:20|0.27353
01:31:21|0.2735
01:31:22|0.2735
01:31:23|0.2736
01:31:24|0.2736
01:31:25|0.27353
01:31:26|0.27353
01:31:27|0.27355
01:31:28|0.27349
01:31:29|0.27346
01:31:30|0.27346
01:31:31|0.27346
01:31:32|0.27346
01:31:33|0.27343
01:31:34|0.27343
01:31:35|0.27337
01:31:36|0.27337
01:31:37|0.27328
01:31:38|0.27326
01:31:39|0.27326
01:31:40|0.27326
01:31:41|0.2732
01:31:42|0.27324
01:31:43|0.27328
01:31:44|0.27328
01:31:45|0.27321
01:31:46|0.27319
01:31:47|0.27319
01:31:48|0.27319
01:31:49|0.27318
01:31:50|0.27316
01:31:51|0.27311
01:31:52|0.27291
01:31:53|0.27289
01:31:54|0.27295
01:31:55|0.27307
01:31:56|0.27291
01:31:57|0.27302
01:31:58|0.27299
01:31:59|0.27307
01:32:00|0.27307
01:32:01|0.27309
01:32:02|0.27309
01:32:03|0.27313
01:32:04|0.27309
01:32:05|0.27309
01:32:06|0.27309
01:32:07|0.27312
01:32:08|0.27312
01:32:09|0.27312
01:32:11|0.27318
01:32:12|0.27314
01:32:13|0.27314
01:32:14|0.27319
01:32:15|0.27319
01:32:15|0.2731
01:32:17|0.27313
01:32:18|0.27323
01:32:19|0.27324
01:32:19|0.27322
01:32:20|0.27322
01:32:22|0.27334
01:32:23|0.27343
01:32:23|0.27344
01:32:24|0.27344
01:32:26|0.27349
01:32:27|0.27358
01:32:28|0.27355
01:32:29|0.27351
01:32:30|0.27342
01:32:31|0.27349
01:32:32|0.27349
01:32:34|0.27349
01:32:35|0.2735
01:32:36|0.27347
01:32:36|0.27347
01:32:38|0.27348
01:32:39|0.27348
01:32:39|0.27344
01:32:41|0.27344
01:32:41|0.27344
01:32:43|0.27346
01:32:44|0.27355
01:32:44|0.27354
01:32:45|0.27354
01:32:46|0.27354
01:32:47|0.27359
01:32:49|0.27371
01:32:49|0.27367
01:32:51|0.27367
01:32:51|0.27367
01:32:53|0.27367
01:32:54|0.27367
01:32:56|0.27354
01:32:56|0.27358
01:32:57|0.2737
01:32:58|0.2737
01:32:59|0.27384
01:33:00|0.27385
01:33:01|0.27369
01:33:02|0.2736
01:33:03|0.2736
01:33:04|0.27375
01:33:05|0.27377
01:33:06|0.27376
01:33:07|0.27376
01:33:08|0.27376
01:33:10|0.27376
01:33:11|0.27376
01:33:12|0.27376
01:33:13|0.27376
01:33:14|0.27348
01:33:15|0.27352
01:33:16|0.27353
01:33:17|0.27353
01:33:18|0.27353
01:33:19|0.27353
01:33:20|0.27353
01:33:21|0.27362
01:33:22|0.27365
01:33:23|0.27365
01:33:23|0.27365
01:33:25|0.27365
01:33:26|0.2735
01:33:26|0.2735
01:33:28|0.27349
01:33:28|0.27349
01:33:30|0.27349
01:33:31|0.2735
01:33:31|0.2735
01:33:33|0.2735
01:33:34|0.2735
01:33:35|0.27365
01:33:35|0.27365
01:33:37|0.27365
01:33:38|0.27365
01:33:39|0.27365
01:33:40|0.27363
01:33:41|0.27363
01:33:42|0.27358
01:33:43|0.27346
01:33:44|0.27346
01:33:45|0.27346
01:33:46|0.27334
01:33:47|0.27334
01:33:48|0.27341
01:33:49|0.27341
01:33:50|0.27341
01:33:51|0.27346
01:33:52|0.27347
01:33:53|0.27347
01:33:54|0.27334
01:33:54|0.27335
01:33:56|0.27334
01:33:57|0.27334
01:33:58|0.27334
01:33:59|0.27332
01:34:00|0.27332
01:34:01|0.27332
01:34:02|0.27338
01:34:03|0.27347
01:34:04|0.27346
01:34:05|0.27346
01:34:06|0.27346
01:34:07|0.27346
01:34:08|0.27346
01:34:09|0.27346
01:34:11|0.27346
01:34:12|0.27344
01:34:12|0.27344
01:34:14|0.27343
01:34:15|0.27344
01:34:16|0.27344
01:34:17|0.27344
01:34:18|0.27347
01:34:20|0.27347
01:34:20|0.27347
01:34:22|0.27345
01:34:23|0.27331
01:34:23|0.27331
01:34:25|0.27326
01:34:25|0.27327
01:34:27|0.27327
01:34:27|0.27328
01:34:29|0.27328
01:34:30|0.27328
01:34:31|0.27328
01:34:32|0.27328
01:34:33|0.27328
01:34:34|0.27327
01:34:35|0.27327
01:34:36|0.27327
01:34:37|0.27328
01:34:38|0.27328
01:34:39|0.27322
01:34:40|0.27322
01:34:41|0.2732
01:34:42|0.2733
01:34:43|0.27324
01:34:44|0.27324
01:34:45|0.27324
01:34:46|0.27324
01:34:47|0.27324
01:34:48|0.27331
01:34:49|0.27326
01:34:50|0.27326
01:34:51|0.27319
01:34:52|0.27319
01:34:53|0.2732
01:34:54|0.27327
01:34:55|0.27327
01:34:56|0.27324
01:34:57|0.27326
01:34:58|0.2732
01:34:59|0.2733
01:35:00|0.27342
01:35:01|0.27342
01:35:02|0.27342
01:35:03|0.27342
01:35:04|0.27342
01:35:05|0.27342
01:35:06|0.2734
01:35:07|0.27327
01:35:08|0.27327
01:35:09|0.27321
01:35:10|0.27323
01:35:11|0.27323
01:35:13|0.27323
01:35:13|0.27323
01:35:14|0.27331
01:35:15|0.27322
01:35:16|0.27322
01:35:17|0.27322
01:35:18|0.27322
01:35:19|0.27322
01:35:20|0.27319
01:35:21|0.27313
01:35:22|0.27311
01:35:23|0.27311
01:35:24|0.27314
01:35:25|0.27312
01:35:26|0.27312
01:35:27|0.27309
01:35:28|0.27312
01:35:29|0.27312
01:35:30|0.27308
01:35:31|0.27308
01:35:32|0.27309
01:35:33|0.27311
01:35:34|0.2731
01:35:35|0.2731
01:35:36|0.2731
01:35:37|0.27309
01:35:38|0.2732
01:35:39|0.2732
01:35:40|0.27318
01:35:41|0.2732
01:35:43|0.27329
01:35:43|0.27344
01:35:44|0.27341
01:35:45|0.27337
01:35:47|0.2735
01:35:48|0.27344
01:35:49|0.27349
01:35:49|0.27335
01:35:50|0.27343
01:35:51|0.27342
01:35:52|0.27342
01:35:54|0.27344
01:35:55|0.27344
01:35:55|0.27344
01:35:57|0.27347
01:35:57|0.27347
01:35:59|0.27348
01:36:00|0.2735
01:36:01|0.2735
01:36:02|0.2735
01:36:03|0.27349
01:36:04|0.27349
01:36:04|0.27348
01:36:06|0.27348
01:36:06|0.27349
01:36:07|0.27349
01:36:08|0.27349
01:36:09|0.27349
01:36:10|0.27357
01:36:12|0.27358
01:36:13|0.27364
01:36:15|0.27382
01:36:15|0.27385
01:36:16|0.27387
01:36:17|0.274
01:36:18|0.27404
01:36:19|0.274
01:36:20|0.27393
01:36:21|0.27393
01:36:22|0.27398
01:36:23|0.27398
01:36:24|0.27398
01:36:25|0.27398
01:36:26|0.27406
01:36:27|0.27407
01:36:28|0.27403
01:36:29|0.27393
01:36:30|0.27393
01:36:31|0.27393
01:36:32|0.27395
01:36:33|0.27394
01:36:34|0.27392
01:36:35|0.27386
01:36:36|0.27386
01:36:37|0.27386
01:36:38|0.27381
01:36:39|0.27373
01:36:40|0.27366
01:36:41|0.27372
01:36:42|0.27372
01:36:43|0.27372
01:36:44|0.2738
01:36:45|0.27374
01:36:46|0.27359
01:36:47|0.27359
01:36:48|0.27359
01:36:49|0.27359
01:36:50|0.27357
01:36:51|0.2736
01:36:52|0.2736
01:36:54|0.2736
01:36:54|0.2736
01:36:56|0.27366
01:36:57|0.27366
01:36:57|0.27366
01:36:59|0.27343
01:37:00|0.27343
01:37:00|0.27343
01:37:01|0.27342
01:37:03|0.27343
01:37:04|0.27349
01:37:05|0.27351
01:37:06|0.2736
01:37:07|0.27354
01:37:08|0.27352
01:37:08|0.27352
01:37:10|0.27352
01:37:11|0.27352
01:37:11|0.27352
01:37:13|0.27356
01:37:15|0.27356
01:37:16|0.27362
01:37:17|0.27362
01:37:18|0.27362
01:37:19|0.27362
01:37:20|0.27366
01:37:21|0.27366
01:37:22|0.27373
01:37:23|0.27381
01:37:24|0.27374
01:37:26|0.27374
01:37:27|0.27379
01:37:28|0.27379
01:37:29|0.27379
01:37:30|0.27396
01:37:31|0.27393
01:37:32|0.27389
01:37:33|0.27389
01:37:34|0.27389
01:37:35|0.27383
01:37:36|0.2739
01:37:37|0.2739
01:37:38|0.2739
01:37:39|0.2739
01:37:40|0.2739
01:37:41|0.2739
01:37:42|0.27389
01:37:43|0.27389
01:37:44|0.27389
01:37:45|0.27389
01:37:46|0.27388
01:37:47|0.2739
01:37:48|0.27399
01:37:49|0.27399
01:37:50|0.27399
01:37:51|0.27399
01:37:52|0.27399
01:37:53|0.27399
01:37:54|0.27399
01:37:55|0.27392
01:37:56|0.27392
01:37:57|0.27392
01:37:58|0.27392
01:37:59|0.27402
01:38:00|0.27402
01:38:01|0.27402
01:38:03|0.27402
01:38:03|0.274
01:38:04|0.274
01:38:05|0.274
01:38:06|0.27396
01:38:07|0.27392
01:38:08|0.27392
01:38:10|0.27392
01:38:11|0.27392
01:38:12|0.27392
01:38:12|0.27392
01:38:13|0.27388
01:38:15|0.27388
01:38:15|0.27398
01:38:17|0.27398
01:38:17|0.27394
01:38:19|0.27394
01:38:20|0.27394
01:38:21|0.27394
01:38:22|0.27394
01:38:23|0.27399
01:38:24|0.27399
01:38:25|0.27399
01:38:26|0.27399
01:38:27|0.27395
01:38:28|0.27385
01:38:29|0.27384
01:38:31|0.2739
01:38:32|0.2739
01:38:32|0.27395
01:38:33|0.27395
01:38:35|0.27402
01:38:36|0.27406
01:38:37|0.27408
01:38:37|0.27408
01:38:38|0.27408
01:38:39|0.27408
01:38:41|0.27413
01:38:41|0.27413
01:38:42|0.27414
01:38:44|0.27416
01:38:45|0.27414
01:38:46|0.27413
01:38:46|0.27413
01:38:48|0.27413
01:38:49|0.27413
01:38:50|0.27399
01:38:51|0.27399
01:38:52|0.27399
01:38:52|0.274
01:38:54|0.274
01:38:55|0.27404
01:38:56|0.27405
01:38:57|0.27401
01:38:58|0.27401
01:38:59|0.27401
01:39:00|0.27411
01:39:01|0.27405
01:39:02|0.27403
01:39:03|0.27403
01:39:04|0.27403
01:39:05|0.27403
01:39:06|0.27405
01:39:07|0.27405
01:39:08|0.27405
01:39:09|0.27401
01:39:10|0.27401
01:39:11|0.27401
01:39:12|0.27401
01:39:13|0.27401
01:39:15|0.27394
01:39:15|0.27399
01:39:17|0.27399
01:39:18|0.27405
01:39:18|0.27405
01:39:20|0.27405
01:39:21|0.27405
01:39:23|0.2741
01:39:23|0.2741
01:39:24|0.27411
01:39:25|0.27416
01:39:26|0.27416
01:39:28|0.27416
01:39:28|0.27419
01:39:30|0.27419
01:39:31|0.27419
01:39:32|0.2742
01:39:33|0.2742
01:39:33|0.2742
01:39:34|0.2742
01:39:36|0.2742
01:39:37|0.2742
01:39:37|0.2742
01:39:39|0.27424
01:39:40|0.27426
01:39:41|0.27426
01:39:41|0.27426
01:39:43|0.27426
01:39:43|0.27423
01:39:45|0.27423
01:39:46|0.27424
01:39:46|0.27424
01:39:48|0.27425
01:39:49|0.27425
01:39:49|0.27425
01:39:51|0.27422
01:39:52|0.27422
01:39:52|0.27422
01:39:54|0.27415
01:39:55|0.27425
01:39:56|0.27425
01:39:57|0.27426
01:39:57|0.27438
01:39:59|0.2744
01:39:59|0.2744
01:40:01|0.2744
01:40:01|0.2744
01:40:02|0.27439
01:40:04|0.27441
01:40:05|0.27446
01:40:05|0.27452
01:40:06|0.27456
01:40:07|0.27452
01:40:08|0.27451
01:40:09|0.27451
01:40:11|0.27442
01:40:12|0.2744
01:40:12|0.27444
01:40:13|0.27431
01:40:14|0.27424
01:40:16|0.27417
01:40:18|0.27417
01:40:18|0.27417
01:40:19|0.27422
01:40:20|0.27422
01:40:21|0.27422
01:40:23|0.27408
01:40:23|0.27405
01:40:24|0.27393
01:40:25|0.27386
01:40:27|0.27383
01:40:28|0.27383
01:40:28|0.27383
01:40:29|0.27383
01:40:30|0.27383
01:40:31|0.27383
01:40:33|0.27383
01:40:33|0.2739
01:40:34|0.2739
01:40:36|0.2739
01:40:36|0.27393
01:40:37|0.27396
01:40:39|0.27374
01:40:39|0.27374
01:40:41|0.27377
01:40:42|0.27384
01:40:43|0.27384
01:40:44|0.27384
01:40:45|0.27373
01:40:46|0.27376
01:40:47|0.27376
01:40:48|0.27376
01:40:49|0.27379
01:40:51|0.27379
01:40:51|0.27381
01:40:52|0.27381
01:40:53|0.27385
01:40:54|0.27395
01:40:55|0.27395
01:40:56|0.27395
01:40:57|0.27398
01:40:58|0.27394
01:40:59|0.27394
01:41:00|0.27394
01:41:01|0.27394
01:41:02|0.2738
01:41:03|0.2738
01:41:04|0.27373
01:41:05|0.27373
01:41:06|0.27373
01:41:07|0.27376
01:41:09|0.27376
01:41:10|0.2738
01:41:11|0.27387
01:41:12|0.27387
01:41:13|0.27387
01:41:14|0.27391
01:41:15|0.27391
01:41:16|0.27394
01:41:17|0.27394
01:41:18|0.27395
01:41:19|0.27395
01:41:20|0.27395
01:41:21|0.27391
01:41:22|0.27391
01:41:23|0.27391
01:41:24|0.27384
01:41:25|0.27384
01:41:27|0.27384
01:41:27|0.27376
01:41:28|0.27374
01:41:29|0.27387
01:41:30|0.27387
01:41:31|0.27398
01:41:32|0.2741
01:41:33|0.2741
01:41:34|0.27411
01:41:35|0.27414
01:41:36|0.27414
01:41:37|0.27415
01:41:38|0.27415
01:41:39|0.27404
01:41:40|0.27404
01:41:41|0.27404
01:41:42|0.27404
01:41:43|0.27403
01:41:44|0.27402
01:41:45|0.27402
01:41:46|0.27404
01:41:47|0.27407
01:41:48|0.27407
01:41:49|0.27407
01:41:50|0.27415
01:41:51|0.27415
01:41:52|0.27404
01:41:53|0.27404
01:41:54|0.27404
01:41:55|0.27399
01:41:56|0.27399
01:41:57|0.27395
01:41:58|0.27403
01:41:59|0.27403
01:42:00|0.27403
01:42:01|0.27401
01:42:02|0.27412
01:42:03|0.27412
01:42:04|0.27412
01:42:05|0.27412
01:42:06|0.27413
01:42:07|0.27413
01:42:08|0.27413
01:42:09|0.27433
01:42:10|0.27433
01:42:11|0.27435
01:42:12|0.27435
01:42:13|0.27435
01:42:14|0.27435
01:42:15|0.27438
01:42:16|0.27438
01:42:17|0.27438
01:42:18|0.27438
01:42:19|0.27438
01:42:20|0.27438
01:42:21|0.27428
01:42:22|0.27428
01:42:23|0.27422
01:42:24|0.27422
01:42:25|0.27437
01:42:26|0.27429
01:42:27|0.27429
01:42:28|0.27429
01:42:29|0.27429
01:42:30|0.27423
01:42:32|0.27423
01:42:32|0.27423
01:42:33|0.2742
01:42:34|0.2742
01:42:37|0.2743
01:42:37|0.27428
01:42:38|0.27428
01:42:41|0.27428
01:42:41|0.27424
01:42:42|0.27424
01:42:43|0.2743
01:42:44|0.2743
01:42:45|0.27435
01:42:46|0.2744
01:42:47|0.2744
01:42:48|0.27444
01:42:49|0.27452
01:42:50|0.2745
01:42:51|0.27456
01:42:52|0.2746
01:42:53|0.2746
01:42:55|0.2746
01:42:55|0.27452
01:42:56|0.27452
01:42:57|0.27452
01:42:58|0.27452
01:42:59|0.27457
01:43:01|0.27457
01:43:02|0.27457
01:43:02|0.27455
01:43:03|0.27455
01:43:04|0.27455
01:43:05|0.27436
01:43:06|0.27436
01:43:07|0.27435
01:43:08|0.27435
01:43:09|0.27435
01:43:11|0.27435
01:43:12|0.27435
01:43:13|0.27424
01:43:14|0.27432
01:43:15|0.27432
01:43:16|0.27432
01:43:17|0.27447
01:43:18|0.27452
01:43:19|0.2745
01:43:20|0.2745
01:43:21|0.27448
01:43:23|0.27448
01:43:23|0.27448
01:43:24|0.27448
01:43:26|0.27448
01:43:26|0.27452
01:43:27|0.27462
01:43:29|0.27464
01:43:29|0.27466
01:43:31|0.27466
01:43:32|0.27467
01:43:32|0.27461
01:43:33|0.27461
01:43:34|0.27461
01:43:35|0.27449
01:43:36|0.27449
01:43:37|0.27457
01:43:39|0.27457
01:43:39|0.27469
01:43:40|0.27469
01:43:41|0.27469
01:43:42|0.27468
01:43:43|0.27462
01:43:44|0.27463
01:43:45|0.27463
01:43:47|0.27466
01:43:47|0.27466
01:43:49|0.27473
01:43:50|0.27469
01:43:51|0.27471
01:43:51|0.27469
01:43:52|0.27469
01:43:54|0.27468
01:43:54|0.27468
01:43:55|0.27468
01:43:56|0.27468
01:43:57|0.27468
01:43:58|0.27468
01:43:59|0.27466
01:44:01|0.27468
01:44:02|0.27468
01:44:03|0.27468
01:44:04|0.27466
01:44:04|0.27462
01:44:05|0.27474
01:44:07|0.27474
01:44:07|0.27474
01:44:10|0.27474
01:44:10|0.27474
01:44:11|0.27474
01:44:12|0.27472
01:44:13|0.27472
01:44:14|0.27471
01:44:15|0.27471
01:44:16|0.27471
01:44:17|0.27471
01:44:18|0.27471
01:44:19|0.27471
01:44:21|0.27459
01:44:22|0.27463
01:44:23|0.27463
01:44:24|0.27463
01:44:25|0.27461
01:44:26|0.27461
01:44:26|0.27461
01:44:28|0.27457
01:44:29|0.27457
01:44:30|0.27462
01:44:31|0.2746
01:44:32|0.27467
01:44:32|0.27467
01:44:34|0.27467
01:44:34|0.27467
01:44:35|0.27467
01:44:37|0.27467
01:44:38|0.27459
01:44:39|0.27459
01:44:39|0.27459
01:44:40|0.27459
01:44:42|0.27455
01:44:43|0.27451
01:44:44|0.27451
01:44:45|0.27452
01:44:46|0.27452
01:44:47|0.27451
01:44:48|0.27451
01:44:49|0.27451
01:44:50|0.27451
01:44:51|0.27451
01:44:52|0.27452
01:44:53|0.27451
01:44:54|0.27451
01:44:55|0.27451
01:44:56|0.27451
01:44:57|0.27451
01:44:58|0.27451
01:44:59|0.27451
01:45:00|0.27451
01:45:01|0.27451
01:45:02|0.27451
01:45:03|0.27452
01:45:04|0.27452
01:45:05|0.27452
01:45:06|0.27452
01:45:07|0.27452
01:45:08|0.27452
01:45:09|0.27453
01:45:10|0.27453
01:45:11|0.27453
01:45:13|0.27461
01:45:13|0.2746
01:45:15|0.27465
01:45:16|0.2747
01:45:17|0.2747
01:45:17|0.27475
01:45:19|0.27475
01:45:20|0.27475
01:45:21|0.27475
01:45:22|0.27475
01:45:24|0.27483
01:45:24|0.27483
01:45:25|0.27484
01:45:26|0.27484
01:45:27|0.27484
01:45:28|0.27487
01:45:29|0.27487
01:45:31|0.27487
01:45:32|0.27493
01:45:33|0.27493
01:45:34|0.27493
01:45:35|0.27493
01:45:35|0.27492
01:45:37|0.27492
01:45:37|0.27499
01:45:39|0.27499
01:45:40|0.27499
01:45:41|0.27499
01:45:41|0.27499
01:45:42|0.27496
01:45:44|0.27496
01:45:45|0.27496
01:45:45|0.27498
01:45:46|0.27496
01:45:48|0.27496
01:45:48|0.27496
01:45:50|0.27494
01:45:50|0.27494
01:45:52|0.27493
01:45:53|0.27496
01:45:54|0.27496
01:45:54|0.27496
01:45:55|0.27496
01:45:57|0.27496
01:45:57|0.27496
01:45:59|0.27495
01:46:00|0.27499
01:46:01|0.27499
01:46:01|0.27499
01:46:02|0.27499
01:46:04|0.27499
01:46:04|0.27499
01:46:06|0.27499
01:46:07|0.27499
01:46:08|0.27499
01:46:08|0.27499
01:46:10|0.27499
01:46:10|0.27499
01:46:12|0.27492
01:46:12|0.27499
01:46:13|0.27499
01:46:15|0.27499
01:46:16|0.27499
01:46:17|0.27501
01:46:18|0.27501
01:46:19|0.27498
01:46:19|0.27498
01:46:20|0.27498
01:46:22|0.275
01:46:23|0.275
01:46:24|0.275
01:46:25|0.275
01:46:26|0.27494
01:46:27|0.27495
01:46:28|0.27495
01:46:29|0.27474
01:46:30|0.27471
01:46:31|0.27473
01:46:33|0.27473
01:46:33|0.27473
01:46:34|0.27473
01:46:35|0.27473
01:46:36|0.2749
01:46:37|0.27494
01:46:38|0.27494
01:46:39|0.27494
01:46:41|0.2749
01:46:42|0.2749
01:46:43|0.2749
01:46:44|0.2749
01:46:45|0.27485
01:46:46|0.27485
01:46:46|0.27475
01:46:47|0.27475
01:46:48|0.27475
01:46:50|0.27475
01:46:51|0.27489
01:46:52|0.27479
01:46:52|0.27474
01:46:53|0.27473
01:46:55|0.27474
01:46:55|0.27469
01:46:57|0.27469
01:46:58|0.27469
01:46:59|0.27469
01:47:00|0.27469
01:47:00|0.27469
01:47:02|0.27484
01:47:03|0.27484
01:47:04|0.27487
01:47:04|0.27487
01:47:07|0.27487
01:47:07|0.27487
01:47:08|0.27487
01:47:09|0.27486
01:47:10|0.27486
01:47:11|0.27486
01:47:12|0.27486
01:47:13|0.27486
01:47:14|0.27486
01:47:15|0.27484
01:47:16|0.27475
01:47:17|0.27475
01:47:18|0.27472
01:47:19|0.27472
01:47:20|0.27472
01:47:21|0.27464
01:47:22|0.27463
01:47:23|0.27462
01:47:25|0.27455
01:47:25|0.27452
01:47:27|0.27451
01:47:28|0.27451
01:47:29|0.27453
01:47:30|0.27464
01:47:31|0.27464
01:47:32|0.27465
01:47:32|0.27464
01:47:33|0.27464
01:47:35|0.27471
01:47:36|0.27471
01:47:37|0.27471
01:47:38|0.27471
01:47:38|0.27471
01:47:40|0.27471
01:47:41|0.27471
01:47:41|0.27471
01:47:43|0.27471
01:47:44|0.27471
01:47:45|0.27471
01:47:46|0.27471
01:47:47|0.2747
01:47:48|0.2747
01:47:49|0.27475
01:47:50|0.27483
01:47:51|0.27483
01:47:52|0.27483
01:47:53|0.27483
01:47:54|0.27483
01:47:55|0.27483
01:47:56|0.27483
01:47:57|0.27483
01:47:58|0.27483
01:47:59|0.27482
01:48:00|0.27482
01:48:01|0.27474
01:48:02|0.27474
01:48:03|0.27473
01:48:04|0.27473
01:48:05|0.27473
01:48:06|0.27473
01:48:07|0.27473
01:48:08|0.27473
01:48:09|0.27473
01:48:10|0.27473
01:48:11|0.27473
01:48:12|0.27471
01:48:13|0.27467
01:48:14|0.27467
01:48:15|0.27467
01:48:16|0.27468
01:48:17|0.27468
01:48:18|0.27468
01:48:19|0.27461
01:48:20|0.27461
01:48:21|0.27456
01:48:22|0.27456
01:48:23|0.27456
01:48:24|0.27456
01:48:25|0.27456
01:48:26|0.27455
01:48:27|0.27455
01:48:28|0.2745
01:48:29|0.2745
01:48:30|0.2745
01:48:31|0.2745
01:48:32|0.27443
01:48:33|0.27437
01:48:34|0.27438
01:48:35|0.2744
01:48:36|0.2744
01:48:38|0.2744
01:48:38|0.2745
01:48:39|0.2745
01:48:40|0.27445
01:48:41|0.27445
01:48:42|0.27445
01:48:43|0.27445
01:48:44|0.27445
01:48:45|0.27445
01:48:46|0.27448
01:48:47|0.27448
01:48:49|0.27448
01:48:49|0.27448
01:48:50|0.27448
01:48:52|0.27447
01:48:52|0.27444
01:48:54|0.27444
01:48:54|0.27444
01:48:56|0.27432
01:48:56|0.27432
01:48:58|0.27432
01:49:00|0.27438
01:49:00|0.27432
01:49:01|0.27432
01:49:03|0.27432
01:49:03|0.27432
01:49:05|0.27432
01:49:05|0.27433
01:49:07|0.27433
01:49:07|0.2742
01:49:08|0.27416
01:49:10|0.27415
01:49:11|0.27415
01:49:11|0.27415
01:49:12|0.27415
01:49:13|0.274
01:49:16|0.27411
01:49:16|0.27411
01:49:17|0.27411
01:49:18|0.27406
01:49:20|0.27408
01:49:20|0.27401
01:49:22|0.27386
01:49:22|0.27387
01:49:24|0.27387
01:49:24|0.27388
01:49:26|0.27404
01:49:27|0.27388
01:49:28|0.27387
01:49:29|0.27388
01:49:30|0.27377
01:49:31|0.27376
01:49:32|0.27374
01:49:33|0.27377
01:49:34|0.27377
01:49:35|0.27377
01:49:36|0.27377
01:49:37|0.27379
01:49:38|0.27369
01:49:39|0.27369
01:49:40|0.27369
01:49:41|0.27382
01:49:42|0.27382
01:49:43|0.2738
01:49:44|0.2738
01:49:45|0.2738
01:49:46|0.27382
01:49:47|0.27382
01:49:48|0.27395
01:49:50|0.27399
01:49:50|0.27399
01:49:51|0.274
01:49:52|0.27405
01:49:53|0.27405
01:49:54|0.27414
01:49:55|0.27414
01:49:56|0.27415
01:49:57|0.27417
01:49:58|0.27417
01:49:59|0.27417
01:50:00|0.27417
01:50:01|0.27417
01:50:02|0.27417
01:50:03|0.27417
01:50:04|0.27417
01:50:05|0.27417
01:50:06|0.27417
01:50:07|0.27417
01:50:08|0.27407
01:50:09|0.27403
01:50:10|0.27406
01:50:11|0.2741
01:50:12|0.2741
01:50:13|0.27406
01:50:14|0.27418
01:50:16|0.27419
01:50:16|0.27419
01:50:17|0.27411
01:50:19|0.27411
01:50:19|0.27419
01:50:20|0.27414
01:50:21|0.27414
01:50:22|0.27414
01:50:24|0.27414
01:50:25|0.27414
01:50:26|0.27414
01:50:27|0.27414
01:50:27|0.27407
01:50:28|0.27407
01:50:30|0.27408
01:50:31|0.27408
01:50:31|0.27408
01:50:32|0.27408
01:50:33|0.27408
01:50:35|0.27411
01:50:36|0.27411
01:50:37|0.27411
01:50:38|0.27411
01:50:39|0.27411
01:50:40|0.27411
01:50:41|0.27411
01:50:42|0.27411
01:50:43|0.27411
01:50:44|0.27411
01:50:45|0.27411
01:50:46|0.27411
01:50:47|0.27411
01:50:48|0.27411
01:50:49|0.27411
01:50:50|0.27411
01:50:50|0.27411
01:50:51|0.27411
01:50:53|0.27412
01:50:54|0.27417
01:50:55|0.27417
01:50:56|0.27417
01:50:56|0.2742
01:50:58|0.27425
01:50:58|0.27425
01:51:00|0.27425
01:51:01|0.27427
01:51:02|0.27427
01:51:03|0.27427
01:51:04|0.27427
01:51:05|0.27429
01:51:06|0.27429
01:51:07|0.27429
01:51:08|0.27432
01:51:08|0.27439
01:51:10|0.27439
01:51:11|0.27439
01:51:12|0.27439
01:51:13|0.27454
01:51:14|0.2746
01:51:15|0.27451
01:51:16|0.27451
01:51:17|0.27451
01:51:18|0.27455
01:51:19|0.27455
01:51:20|0.27455
01:51:21|0.27455
01:51:22|0.27455
01:51:23|0.27457
01:51:24|0.27457
01:51:25|0.27457
01:51:26|0.2746
01:51:27|0.27477
01:51:29|0.27477
01:51:29|0.27477
01:51:30|0.27478
01:51:31|0.27478
01:51:33|0.27478
01:51:33|0.27478
01:51:35|0.27478
01:51:36|0.27478
01:51:37|0.27478
01:51:38|0.27478
01:51:39|0.27478
01:51:40|0.27478
01:51:42|0.27478
01:51:43|0.27478
01:51:43|0.27479
01:51:44|0.27484
01:51:46|0.27488
01:51:46|0.27496
01:51:48|0.27502
01:51:49|0.27502
01:51:50|0.27502
01:51:50|0.27502
01:51:51|0.27502
01:51:53|0.27502
01:51:54|0.27497
01:51:55|0.27497
01:51:56|0.27497
01:51:57|0.27497
01:51:58|0.27497
01:51:59|0.27502
01:52:00|0.27502
01:52:01|0.27502
01:52:02|0.27499
01:52:03|0.27499
01:52:03|0.27499
01:52:05|0.27498
01:52:05|0.27497
01:52:07|0.27491
01:52:08|0.27491
01:52:09|0.27491
01:52:09|0.27491
01:52:11|0.27491
01:52:12|0.27491
01:52:13|0.27493
01:52:14|0.27485
01:52:15|0.27485
01:52:16|0.27485
01:52:17|0.27485
01:52:18|0.27485
01:52:19|0.27491
01:52:20|0.27496
01:52:21|0.27496
01:52:22|0.27497
01:52:23|0.27503
01:52:24|0.27503
01:52:25|0.27503
01:52:26|0.27502
01:52:27|0.27503
01:52:28|0.27502
01:52:30|0.27502
01:52:31|0.27502
01:52:31|0.27502
01:52:32|0.27502
01:52:34|0.27502
01:52:35|0.27502
01:52:36|0.27502
01:52:37|0.27501
01:52:38|0.27497
01:52:39|0.27497
01:52:40|0.27497
01:52:41|0.27497
01:52:42|0.27508
01:52:43|0.2751
01:52:44|0.27515
01:52:45|0.27517
01:52:46|0.27516
01:52:47|0.27526
01:52:47|0.27532
01:52:48|0.27534
01:52:50|0.27534
01:52:51|0.27538
01:52:52|0.27542
01:52:53|0.27542
01:52:54|0.27541
01:52:55|0.27537
01:52:56|0.27532
01:52:57|0.27532
01:52:58|0.27532
01:52:59|0.27532
01:53:00|0.27532
01:53:02|0.27532
01:53:02|0.27532
01:53:03|0.27532
01:53:04|0.27532
01:53:05|0.27532
01:53:06|0.27532
01:53:07|0.27538
01:53:08|0.27541
01:53:09|0.27541
01:53:10|0.27541
01:53:11|0.27538
01:53:12|0.27537
01:53:13|0.27537
01:53:14|0.2753
01:53:15|0.27531
01:53:16|0.27531
01:53:17|0.27531
01:53:18|0.27531
01:53:19|0.27537
01:53:20|0.27541
01:53:21|0.27541
01:53:22|0.27541
01:53:23|0.27541
01:53:24|0.27541
01:53:25|0.27539
01:53:26|0.27539
01:53:27|0.27539
01:53:29|0.27525
01:53:29|0.27514
01:53:31|0.27524
01:53:32|0.27524
01:53:33|0.27524
01:53:34|0.27524
01:53:35|0.27523
01:53:36|0.27523
01:53:37|0.27522
01:53:38|0.27522
01:53:39|0.27522
01:53:40|0.27522
01:53:41|0.27522
01:53:42|0.27516
01:53:43|0.27516
01:53:44|0.27522
01:53:45|0.27522
01:53:46|0.27522
01:53:47|0.27522
01:53:48|0.27522
01:53:49|0.27525
01:53:50|0.27526
01:53:51|0.27526
01:53:52|0.27526
01:53:53|0.27526
01:53:54|0.27526
01:53:55|0.27526
01:53:56|0.27527
01:53:58|0.27527
01:53:58|0.27527
01:53:59|0.27527
01:54:00|0.27525
01:54:01|0.27525
01:54:02|0.27526
01:54:03|0.27526
01:54:04|0.27514
01:54:05|0.27513
01:54:06|0.27513
01:54:07|0.27513
01:54:08|0.27513
01:54:09|0.27513
01:54:10|0.27513
01:54:11|0.27519
01:54:12|0.27519
01:54:13|0.2751
01:54:14|0.2751
01:54:15|0.2751
01:54:16|0.2751
01:54:17|0.27516
01:54:18|0.27516
01:54:19|0.27516
01:54:20|0.27514
01:54:21|0.27502
01:54:22|0.27509
01:54:23|0.27505
01:54:24|0.27501
01:54:25|0.27501
01:54:26|0.27501
01:54:27|0.27501
01:54:28|0.27501
01:54:30|0.27493
01:54:31|0.27487
01:54:32|0.27479
01:54:33|0.27472
01:54:34|0.27473
01:54:35|0.27477
01:54:36|0.27477
01:54:37|0.27477
01:54:38|0.27479
01:54:40|0.27482
01:54:40|0.27482
01:54:41|0.27482
01:54:42|0.27482
01:54:43|0.27482
01:54:44|0.27482
01:54:45|0.27482
01:54:46|0.27494
01:54:48|0.27494
01:54:48|0.27494
01:54:49|0.27502
01:54:50|0.27502
01:54:51|0.27502
01:54:52|0.27502
01:54:53|0.27522
01:54:54|0.27522
01:54:55|0.27522
01:54:57|0.27522
01:54:57|0.27522
01:54:59|0.27521
01:54:59|0.27519
01:55:00|0.27519
01:55:01|0.27519
01:55:03|0.27519
01:55:03|0.27516
01:55:05|0.2751
01:55:06|0.2751
01:55:07|0.2751
01:55:08|0.2751
01:55:09|0.2751
01:55:10|0.2751
01:55:11|0.27513
01:55:12|0.27513
01:55:12|0.27513
01:55:14|0.27513
01:55:15|0.27503
01:55:16|0.27503
01:55:17|0.27503
01:55:18|0.27506
01:55:19|0.27506
01:55:19|0.27506
01:55:20|0.27506
01:55:21|0.27506
01:55:23|0.27506
01:55:23|0.27488
01:55:25|0.27488
01:55:26|0.27487
01:55:26|0.27487
01:55:28|0.27488
01:55:28|0.27487
01:55:29|0.27482
01:55:31|0.27482
01:55:32|0.27482
01:55:34|0.27482
01:55:34|0.27482
01:55:36|0.27482
01:55:37|0.27482
01:55:38|0.27482
01:55:39|0.27482
01:55:39|0.27481
01:55:41|0.27482
01:55:42|0.27482
01:55:43|0.27484
01:55:44|0.27484
01:55:45|0.27484
01:55:46|0.27484
01:55:47|0.27484
01:55:48|0.27482
01:55:49|0.27482
01:55:50|0.27482
01:55:51|0.27482
01:55:52|0.27482
01:55:52|0.27482
01:55:54|0.27482
01:55:55|0.27478
01:55:56|0.27478
01:55:57|0.27478
01:55:58|0.27481
01:55:59|0.27482
01:56:00|0.27482
01:56:01|0.27482
01:56:02|0.27481
01:56:03|0.27481
01:56:04|0.27481
01:56:05|0.27481
01:56:06|0.27481
01:56:07|0.27481
01:56:08|0.27481
01:56:09|0.27481
01:56:10|0.27477
01:56:11|0.27459
01:56:12|0.27455
01:56:13|0.27455
01:56:14|0.27438
01:56:15|0.27438
01:56:16|0.27438
01:56:17|0.27439
01:56:18|0.27439
01:56:19|0.27447
01:56:20|0.27447
01:56:21|0.27437
01:56:22|0.27437
01:56:22|0.2744
01:56:24|0.27446
01:56:25|0.27451
01:56:25|0.27451
01:56:27|0.27451
01:56:28|0.27451
01:56:29|0.27447
01:56:30|0.27447
01:56:31|0.27447
01:56:32|0.27448
01:56:34|0.27431
01:56:34|0.27433
01:56:35|0.27439
01:56:36|0.27439
01:56:37|0.27439
01:56:39|0.27439
01:56:40|0.27439
01:56:40|0.27451
01:56:42|0.27451
01:56:43|0.27451
01:56:43|0.27451
01:56:45|0.27451
01:56:45|0.27451
01:56:47|0.27451
01:56:48|0.27451
01:56:49|0.27451
01:56:50|0.27443
01:56:51|0.27428
01:56:52|0.27431
01:56:53|0.27431
01:56:54|0.27431
01:56:55|0.27437
01:56:56|0.27437
01:56:57|0.27437
01:56:58|0.27437
01:56:59|0.27437
01:57:00|0.27437
01:57:01|0.27445
01:57:02|0.27453
01:57:03|0.27461
01:57:04|0.27453
01:57:05|0.2745
01:57:06|0.2745
01:57:07|0.27441
01:57:08|0.27441
01:57:09|0.27432
01:57:10|0.2743
01:57:11|0.2743
01:57:12|0.2743
01:57:13|0.27424
01:57:14|0.2742
01:57:15|0.2742
01:57:16|0.27423
01:57:17|0.27423
01:57:18|0.27423
01:57:19|0.27423
01:57:20|0.27423
01:57:21|0.27423
01:57:22|0.27423
01:57:23|0.2743
01:57:24|0.2743
01:57:25|0.2743
01:57:26|0.2743
01:57:27|0.2743
01:57:28|0.2743
01:57:29|0.27431
01:57:30|0.27431
01:57:31|0.27435
01:57:33|0.2745
01:57:33|0.27449
01:57:34|0.27449
01:57:36|0.27446
01:57:36|0.27446
01:57:38|0.27449
01:57:39|0.27449
01:57:40|0.27449
01:57:41|0.27449
01:57:41|0.27457
01:57:42|0.27457
01:57:44|0.27453
01:57:45|0.27453
01:57:45|0.27453
01:57:47|0.27453
01:57:48|0.27446
01:57:49|0.27446
01:57:50|0.27446
01:57:51|0.27446
01:57:52|0.27447
01:57:53|0.27447
01:57:54|0.27447
01:57:55|0.27447
01:57:56|0.27447
01:57:57|0.27459
01:57:58|0.27453
01:57:59|0.27453
01:58:00|0.27453
01:58:01|0.27453
01:58:02|0.2745
01:58:03|0.2745
01:58:04|0.27454
01:58:06|0.27454
01:58:06|0.27454
01:58:07|0.27454
01:58:08|0.27454
01:58:09|0.27454
01:58:10|0.27454
01:58:11|0.27454
01:58:12|0.27454
01:58:13|0.27454
01:58:14|0.27454
01:58:15|0.27454
01:58:16|0.27454
01:58:17|0.27468
01:58:18|0.27468
01:58:19|0.27468
01:58:20|0.27468
01:58:21|0.27468
01:58:22|0.27468
01:58:23|0.27468
01:58:24|0.27468
01:58:25|0.27468
01:58:26|0.27468
01:58:27|0.27468
01:58:28|0.27468
01:58:29|0.27468
01:58:30|0.27468
01:58:31|0.27468
01:58:32|0.27468
01:58:34|0.27468
01:58:35|0.27468
01:58:36|0.27468
01:58:36|0.27468
01:58:37|0.27456
01:58:39|0.27445
01:58:40|0.27443
01:58:41|0.27443
01:58:42|0.27444
01:58:43|0.27444
01:58:44|0.27444
01:58:45|0.27439
01:58:46|0.27442
01:58:48|0.27442
01:58:48|0.27442
01:58:49|0.27442
01:58:50|0.27442
01:58:51|0.27442
01:58:52|0.27442
01:58:53|0.27442
01:58:54|0.27442
01:58:55|0.27442
01:58:56|0.27442
01:58:58|0.2746
01:58:58|0.27461
01:58:59|0.27461
01:59:00|0.27461
01:59:01|0.27461
01:59:03|0.27467
01:59:03|0.27467
01:59:05|0.27467
01:59:05|0.27467
01:59:06|0.27467
01:59:08|0.27467
01:59:08|0.27469
01:59:09|0.27469
01:59:11|0.27479
01:59:11|0.27479
01:59:13|0.27479
01:59:14|0.27478
01:59:15|0.27479
01:59:16|0.27476
01:59:17|0.27476
01:59:18|0.27475
01:59:19|0.27475
01:59:20|0.27475
01:59:22|0.27475
01:59:22|0.27475
01:59:23|0.27478
01:59:24|0.27478
01:59:25|0.27478
01:59:26|0.27477
01:59:27|0.27486
01:59:29|0.27486
01:59:29|0.27486
01:59:31|0.27488
01:59:32|0.27488
01:59:32|0.27488
01:59:34|0.27488
01:59:35|0.27488
01:59:37|0.27488
01:59:38|0.27492
01:59:38|0.27491
01:59:40|0.275
01:59:40|0.27499
01:59:42|0.27499
01:59:43|0.27503
01:59:44|0.27503
01:59:45|0.27503
01:59:46|0.27503
01:59:47|0.27503
01:59:48|0.27508
01:59:49|0.27509
01:59:50|0.27509
01:59:51|0.27508
01:59:53|0.27508
01:59:53|0.2751
01:59:54|0.2751
01:59:55|0.2751
01:59:56|0.2751
01:59:57|0.2751
01:59:58|0.2751
01:59:59|0.27507
02:00:00|0.27507
02:00:01|0.27507
02:00:03|0.27507
02:00:04|0.27504
02:00:05|0.27507
02:00:05|0.2751
02:00:07|0.27511
02:00:07|0.27513
02:00:09|0.2751
02:00:10|0.27492
02:00:11|0.27492
02:00:12|0.27504
02:00:12|0.27504
02:00:13|0.27495
02:00:14|0.27495
02:00:15|0.27505
02:00:16|0.27508
02:00:18|0.27514
02:00:18|0.27519
02:00:20|0.27519
02:00:20|0.27519
02:00:22|0.27523
02:00:22|0.27516
02:00:23|0.2751
02:00:24|0.2751
02:00:25|0.2751
02:00:26|0.2752
02:00:27|0.2752
02:00:28|0.2752
02:00:29|0.2752
02:00:31|0.27531
02:00:32|0.27536
02:00:32|0.27536
02:00:33|0.27536
02:00:34|0.27538
02:00:36|0.27536
02:00:37|0.27529
02:00:38|0.27527
02:00:40|0.27524
02:00:40|0.27529
02:00:41|0.27515
02:00:43|0.27516
02:00:44|0.27516
02:00:45|0.27516
02:00:46|0.27516
02:00:47|0.27516
02:00:48|0.27516
02:00:49|0.27518
02:00:50|0.27517
02:00:51|0.27517
02:00:52|0.27517
02:00:53|0.27517
02:00:54|0.27518
02:00:55|0.27519
02:00:56|0.27519
02:00:57|0.27519
02:00:58|0.27517
02:00:59|0.27517
02:01:00|0.27517
02:01:02|0.27524
02:01:02|0.27524
02:01:03|0.27526
02:01:04|0.27529
02:01:05|0.27526
02:01:06|0.27526
02:01:07|0.27526
02:01:08|0.27525
02:01:09|0.27525
02:01:10|0.27525
02:01:11|0.27525
02:01:12|0.2752
02:01:13|0.2752
02:01:14|0.2752
02:01:15|0.2752
02:01:16|0.2752
02:01:17|0.27527
02:01:18|0.27534
02:01:19|0.27533
02:01:20|0.27533
02:01:21|0.27533
02:01:22|0.27533
02:01:23|0.27533
02:01:24|0.27535
02:01:25|0.27542
02:01:26|0.27542
02:01:27|0.2754
02:01:28|0.27537
02:01:29|0.27537
02:01:30|0.27534
02:01:31|0.27534
02:01:32|0.27534
02:01:33|0.27534
02:01:34|0.27541
02:01:35|0.27541
02:01:37|0.27541
02:01:38|0.27541
02:01:39|0.27541
02:01:39|0.27541
02:01:41|0.27541
02:01:42|0.27541
02:01:44|0.27541
02:01:45|0.27544
02:01:45|0.27544
02:01:47|0.27544
02:01:48|0.27544
02:01:49|0.2754
02:01:50|0.2754
02:01:50|0.27537
02:01:52|0.27537
02:01:52|0.27537
02:01:54|0.27538
02:01:55|0.27538
02:01:56|0.27543
02:01:57|0.27543
02:01:58|0.27543
02:01:59|0.27543
02:02:00|0.27541
02:02:01|0.27541
02:02:02|0.27541
02:02:03|0.27541
02:02:04|0.27541
02:02:04|0.27543
02:02:06|0.27551
02:02:07|0.27554
02:02:08|0.27555
02:02:09|0.27556
02:02:10|0.27556
02:02:10|0.2756
02:02:11|0.27559
02:02:12|0.27561
02:02:14|0.27559
02:02:14|0.27559
02:02:16|0.27557
02:02:17|0.27557
02:02:18|0.27557
02:02:18|0.27557
02:02:20|0.27557
02:02:21|0.27557
02:02:22|0.27557
02:02:23|0.27559
02:02:24|0.27557
02:02:25|0.27565
02:02:26|0.27571
02:02:27|0.27571
02:02:28|0.2757
02:02:29|0.27574
02:02:29|0.27571
02:02:31|0.27565
02:02:32|0.27565
02:02:33|0.27565
02:02:34|0.27565
02:02:35|0.27567
02:02:36|0.27567
02:02:37|0.27572
02:02:39|0.27572
02:02:40|0.27567
02:02:40|0.27567
02:02:42|0.27567
02:02:42|0.27567
02:02:43|0.27567
02:02:45|0.27567
02:02:46|0.27567
02:02:47|0.27567
02:02:48|0.27567
02:02:49|0.2757
02:02:50|0.27572
02:02:51|0.27572
02:02:52|0.27575
02:02:53|0.27578
02:02:55|0.27582
02:02:55|0.27582
02:02:56|0.27582
02:02:57|0.27582
02:02:58|0.27578
02:02:59|0.27576
02:03:00|0.27576
02:03:01|0.27576
02:03:02|0.27572
02:03:03|0.27572
02:03:04|0.27572
02:03:05|0.27566
02:03:06|0.27563
02:03:07|0.27563
02:03:08|0.27563
02:03:09|0.27566
02:03:10|0.27566
02:03:11|0.27561
02:03:12|0.27561
02:03:13|0.27551
02:03:14|0.27546
02:03:15|0.27559
02:03:16|0.27555
02:03:18|0.27555
02:03:18|0.27555
02:03:20|0.27553
02:03:20|0.27553
02:03:21|0.27555
02:03:22|0.27555
02:03:24|0.27555
02:03:24|0.27555
02:03:26|0.27555
02:03:26|0.27555
02:03:27|0.27555
02:03:28|0.27555
02:03:30|0.2756
02:03:30|0.2756
02:03:32|0.2756
02:03:33|0.27565
02:03:33|0.27565
02:03:35|0.27565
02:03:35|0.27565
02:03:36|0.27566
02:03:37|0.27566
02:03:39|0.27568
02:03:40|0.27567
02:03:41|0.27568
02:03:42|0.27568
02:03:44|0.27568
02:03:44|0.27568
02:03:46|0.27569
02:03:47|0.27569
02:03:48|0.27568
02:03:49|0.27564
02:03:50|0.27564
02:03:51|0.27564
02:03:52|0.2756
02:03:53|0.27562
02:03:54|0.2756
02:03:55|0.2756
02:03:56|0.27562
02:03:57|0.27572
02:03:58|0.27572
02:03:59|0.27572
02:04:00|0.27568
02:04:01|0.27568
02:04:02|0.27568
02:04:03|0.27568
02:04:04|0.27567
02:04:05|0.27567
02:04:06|0.27567
02:04:07|0.27556
02:04:08|0.27556
02:04:09|0.27566
02:04:10|0.27566
02:04:11|0.27565
02:04:12|0.27565
02:04:13|0.27565
02:04:14|0.27554
02:04:15|0.27554
02:04:16|0.27554
02:04:17|0.27554
02:04:18|0.2756
02:04:19|0.2756
02:04:20|0.2756
02:04:21|0.2756
02:04:23|0.2756
02:04:23|0.2756
02:04:24|0.2756
02:04:25|0.2756
02:04:26|0.2756
02:04:27|0.2756
02:04:28|0.2756
02:04:29|0.27569
02:04:30|0.27569
02:04:32|0.27569
02:04:32|0.27568
02:04:33|0.27568
02:04:34|0.27568
02:04:35|0.27568
02:04:36|0.27568
02:04:37|0.27568
02:04:38|0.27568
02:04:39|0.27568
02:04:41|0.27565
02:04:42|0.27567
02:04:43|0.27567
02:04:44|0.27568
02:04:45|0.27589
02:04:46|0.27593
02:04:47|0.27588
02:04:48|0.27589
02:04:49|0.27595
02:04:50|0.27595
02:04:51|0.27592
02:04:52|0.27591
02:04:54|0.27591
02:04:54|0.27589
02:04:55|0.27589
02:04:57|0.27592
02:04:58|0.27597
02:04:58|0.27599
02:04:59|0.276
02:05:00|0.27595
02:05:02|0.27604
02:05:03|0.27616
02:05:04|0.27614
02:05:05|0.27614
02:05:06|0.27614
02:05:07|0.27623
02:05:08|0.27627
02:05:09|0.27627
02:05:10|0.2762
02:05:11|0.27609
02:05:12|0.27609
02:05:13|0.276
02:05:14|0.276
02:05:15|0.27616
02:05:16|0.27616
02:05:17|0.27616
02:05:18|0.27613
02:05:19|0.27613
02:05:20|0.27613
02:05:21|0.27613
02:05:22|0.27613
02:05:23|0.27613
02:05:24|0.27613
02:05:25|0.27613
02:05:26|0.27607
02:05:27|0.27605
02:05:28|0.27605
02:05:29|0.27606
02:05:30|0.27606
02:05:31|0.27606
02:05:32|0.27606
02:05:33|0.27604
02:05:34|0.27604
02:05:35|0.27603
02:05:36|0.27609
02:05:37|0.27613
02:05:38|0.27613
02:05:39|0.27613
02:05:40|0.27613
02:05:41|0.2762
02:05:43|0.2762
02:05:44|0.2762
02:05:45|0.2762
02:05:46|0.27617
02:05:46|0.27617
02:05:48|0.27617
02:05:49|0.27628
02:05:50|0.27628
02:05:51|0.2762
02:05:52|0.2762
02:05:53|0.27621
02:05:54|0.27621
02:05:55|0.27621
02:05:56|0.27627
02:05:57|0.27627
02:05:58|0.27627
02:05:59|0.27615
02:06:00|0.27609
02:06:01|0.27608
02:06:02|0.27608
02:06:03|0.27608
02:06:04|0.27608
02:06:05|0.27612
02:06:06|0.2761
02:06:07|0.2761
02:06:08|0.27604
02:06:09|0.27604
02:06:10|0.27604
02:06:11|0.27604
02:06:12|0.27604
02:06:13|0.27604
02:06:14|0.27634
02:06:15|0.27634
02:06:16|0.27631
02:06:17|0.27631
02:06:18|0.27631
02:06:19|0.27627
02:06:20|0.27627
02:06:21|0.27676
02:06:22|0.27682
02:06:23|0.2769
02:06:24|0.27683
02:06:25|0.27683
02:06:26|0.27681
02:06:27|0.27685
02:06:28|0.27686
02:06:29|0.27687
02:06:30|0.2769
02:06:31|0.27694
02:06:32|0.27692
02:06:33|0.27695
02:06:34|0.27695
02:06:35|0.27695
02:06:36|0.27695
02:06:37|0.27696
02:06:38|0.27695
02:06:39|0.2769
02:06:40|0.2769
02:06:41|0.27688
02:06:43|0.27697
02:06:44|0.27699
02:06:45|0.27699
02:06:46|0.27699
02:06:48|0.27716
02:06:48|0.27716
02:06:49|0.27713
02:06:51|0.27696
02:06:51|0.27702
02:06:52|0.27704
02:06:53|0.27704
02:06:54|0.27702
02:06:56|0.27699
02:06:56|0.27699
02:06:57|0.27699
02:06:58|0.27699
02:06:59|0.27695
02:07:00|0.27695
02:07:01|0.27698
02:07:02|0.27698
02:07:03|0.27698
02:07:04|0.27706
02:07:05|0.27709
02:07:06|0.27709
02:07:07|0.27713
02:07:08|0.27712
02:07:09|0.27713
02:07:10|0.27712
02:07:12|0.27711
02:07:12|0.27708
02:07:13|0.277
02:07:14|0.27706
02:07:15|0.27706
02:07:16|0.27706
02:07:17|0.27706
02:07:18|0.27706
02:07:19|0.27706
02:07:20|0.27787
02:07:21|0.27768
02:07:22|0.27757
02:07:23|0.27757
02:07:24|0.27767
02:07:25|0.27755
02:07:26|0.27749
02:07:28|0.27752
02:07:29|0.27754
02:07:30|0.27754
02:07:31|0.27761
02:07:32|0.27761
02:07:33|0.27761
02:07:34|0.27771
02:07:34|0.27779
02:07:36|0.27773
02:07:37|0.27781
02:07:38|0.27795
02:07:38|0.27794
02:07:40|0.278
02:07:41|0.27805
02:07:42|0.27801
02:07:43|0.27807
02:07:44|0.27807
02:07:45|0.27809
02:07:46|0.27808
02:07:47|0.27806
02:07:48|0.27793
02:07:50|0.27791
02:07:50|0.27791
02:07:51|0.27791
02:07:53|0.27791
02:07:53|0.27792
02:07:55|0.27792
02:07:56|0.27801
02:07:56|0.27798
02:07:57|0.27788
02:07:59|0.27782
02:08:00|0.27782
02:08:01|0.27784
02:08:02|0.27786
02:08:03|0.27786
02:08:04|0.27775
02:08:05|0.27766
02:08:06|0.27768
02:08:07|0.27768
02:08:07|0.27775
02:08:09|0.27792
02:08:10|0.27792
02:08:10|0.27792
02:08:12|0.27792
02:08:13|0.2779
02:08:14|0.27776
02:08:15|0.27781
02:08:16|0.27781
02:08:17|0.27781
02:08:18|0.27778
02:08:19|0.27778
02:08:20|0.27783
02:08:21|0.27783
02:08:22|0.27782
02:08:23|0.27783
02:08:24|0.27783
02:08:25|0.27783
02:08:26|0.27783
02:08:27|0.27783
02:08:28|0.27783
02:08:29|0.27782
02:08:30|0.27782
02:08:32|0.27781
02:08:32|0.27781
02:08:33|0.2777
02:08:34|0.27756
02:08:35|0.27747
02:08:36|0.27747
02:08:37|0.27746
02:08:38|0.27746
02:08:39|0.27746
02:08:40|0.27747
02:08:41|0.27746
02:08:42|0.27746
02:08:44|0.27746
02:08:44|0.27751
02:08:46|0.27752
02:08:47|0.27752
02:08:48|0.27751
02:08:50|0.27751
02:08:50|0.27751
02:08:51|0.27751
02:08:52|0.27751
02:08:53|0.27751
02:08:54|0.27752
02:08:55|0.27752
02:08:56|0.27752
02:08:57|0.27752
02:08:59|0.27748
02:08:59|0.27748
02:09:00|0.27748
02:09:02|0.27732
02:09:03|0.27732
02:09:03|0.27732
02:09:05|0.27722
02:09:05|0.27722
02:09:06|0.27721
02:09:07|0.27731
02:09:09|0.27731
02:09:10|0.27729
02:09:11|0.27729
02:09:11|0.27722
02:09:12|0.27722
02:09:14|0.27722
02:09:14|0.27722
02:09:15|0.27722
02:09:16|0.27722
02:09:17|0.27723
02:09:19|0.27723
02:09:19|0.27723
02:09:20|0.27723
02:09:22|0.27714
02:09:23|0.2772
02:09:24|0.27708
02:09:25|0.27716
02:09:25|0.27716
02:09:26|0.27714
02:09:27|0.27716
02:09:28|0.27718
02:09:30|0.27712
02:09:31|0.27708
02:09:32|0.27708
02:09:33|0.27707
02:09:34|0.27707
02:09:35|0.27694
02:09:36|0.27691
02:09:37|0.27691
02:09:38|0.27694
02:09:39|0.27694
02:09:40|0.27705
02:09:41|0.27703
02:09:42|0.27699
02:09:43|0.27699
02:09:44|0.27697
02:09:45|0.27699
02:09:47|0.27699
02:09:47|0.27699
02:09:48|0.27699
02:09:50|0.27699
02:09:51|0.27703
02:09:51|0.27692
02:09:53|0.27686
02:09:54|0.27686
02:09:55|0.27686
02:09:56|0.27686
02:09:57|0.27686
02:09:58|0.27686
02:09:59|0.27686
02:10:00|0.27686
02:10:01|0.27686
02:10:02|0.27685
02:10:03|0.27685
02:10:04|0.27685
02:10:06|0.27685
02:10:07|0.27681
02:10:08|0.27674
02:10:08|0.27672
02:10:09|0.27675
02:10:10|0.27675
02:10:12|0.27678
02:10:13|0.27678
02:10:14|0.27678
02:10:14|0.27678
02:10:16|0.27678
02:10:17|0.27679
02:10:17|0.2768
02:10:18|0.2768
02:10:20|0.2768
02:10:20|0.2768
02:10:21|0.27681
02:10:22|0.27697
02:10:23|0.27702
02:10:24|0.27702
02:10:25|0.27702
02:10:26|0.27702
02:10:27|0.27702
02:10:29|0.27702
02:10:29|0.27703
02:10:31|0.27704
02:10:32|0.27712
02:10:33|0.27712
02:10:34|0.27712
02:10:35|0.27712
02:10:36|0.27704
02:10:37|0.27702
02:10:38|0.27704
02:10:39|0.27713
02:10:40|0.27713
02:10:40|0.27708
02:10:42|0.27708
02:10:42|0.27721
02:10:44|0.27721
02:10:45|0.27729
02:10:46|0.27733
02:10:48|0.27732
02:10:48|0.27731
02:10:49|0.2773
02:10:51|0.27722
02:10:52|0.27716
02:10:53|0.27706
02:10:54|0.27714
02:10:55|0.27719
02:10:56|0.27724
02:10:57|0.27724
02:10:59|0.27724
02:10:59|0.27724
02:11:00|0.27724
02:11:01|0.2773
02:11:02|0.27724
02:11:04|0.27724
02:11:05|0.27724
02:11:06|0.27724
02:11:06|0.27724
02:11:07|0.27724
02:11:08|0.27728
02:11:10|0.27728
02:11:10|0.27728
02:11:12|0.27728
02:11:13|0.27719
02:11:14|0.27719
02:11:15|0.2771
02:11:15|0.27703
02:11:16|0.27705
02:11:18|0.27705
02:11:18|0.27705
02:11:20|0.27705
02:11:21|0.27705
02:11:22|0.27705
02:11:23|0.27705
02:11:24|0.27705
02:11:24|0.27705
02:11:26|0.27711
02:11:26|0.27691
02:11:28|0.27691
02:11:29|0.27691
02:11:30|0.27691
02:11:31|0.27691
02:11:32|0.27695
02:11:33|0.27696
02:11:33|0.27696
02:11:35|0.27696
02:11:36|0.27696
02:11:37|0.27707
02:11:38|0.27707
02:11:38|0.27707
02:11:40|0.27707
02:11:40|0.27707
02:11:42|0.27707
02:11:43|0.27707
02:11:43|0.27707
02:11:44|0.27691
02:11:46|0.27685
02:11:47|0.27685
02:11:48|0.27688
02:11:50|0.27688
02:11:50|0.27688
02:11:51|0.27693
02:11:52|0.27693
02:11:53|0.27693
02:11:54|0.27693
02:11:55|0.27693
02:11:56|0.27693
02:11:58|0.27693
02:11:59|0.27693
02:12:00|0.27693
02:12:01|0.27693
02:12:01|0.27693
02:12:03|0.27693
02:12:04|0.27693
02:12:05|0.27706
02:12:06|0.27706
02:12:07|0.27704
02:12:08|0.27704
02:12:09|0.27699
02:12:09|0.27699
02:12:11|0.27699
02:12:12|0.27699
02:12:12|0.27689
02:12:14|0.27689
02:12:15|0.27691
02:12:16|0.27691
02:12:17|0.27691
02:12:18|0.27691
02:12:19|0.27691
02:12:20|0.27699
02:12:21|0.27709
02:12:22|0.27719
02:12:23|0.27719
02:12:24|0.27721
02:12:25|0.27721
02:12:26|0.27721
02:12:27|0.27721
02:12:28|0.27721
02:12:29|0.27725
02:12:30|0.27725
02:12:31|0.27725
02:12:32|0.27725
02:12:33|0.27725
02:12:34|0.27728
02:12:35|0.27725
02:12:36|0.27725
02:12:37|0.27725
02:12:38|0.27725
02:12:39|0.27725
02:12:40|0.27732
02:12:41|0.27732
02:12:42|0.27732
02:12:43|0.27733
02:12:44|0.27733
02:12:45|0.27733
02:12:46|0.27732
02:12:47|0.27749
02:12:49|0.27756
02:12:50|0.27756
02:12:51|0.27756
02:12:52|0.27756
02:12:53|0.27756
02:12:54|0.27754
02:12:55|0.27754
02:12:57|0.27754
02:12:57|0.27754
02:12:58|0.27754
02:12:59|0.27754
02:13:00|0.27754
02:13:01|0.27754
02:13:02|0.27756
02:13:03|0.27755
02:13:04|0.27755
02:13:05|0.27745
02:13:06|0.27743
02:13:07|0.27733
02:13:08|0.27731
02:13:09|0.27731
02:13:10|0.27731
02:13:11|0.27785
02:13:12|0.27771
02:13:13|0.27793
02:13:14|0.27789
02:13:15|0.27786
02:13:17|0.27785
02:13:17|0.27795
02:13:18|0.27798
02:13:19|0.27798
02:13:21|0.27788
02:13:21|0.27788
02:13:23|0.27802
02:13:23|0.27802
02:13:24|0.27802
02:13:26|0.27799
02:13:27|0.27797
02:13:28|0.27797
02:13:29|0.27797
02:13:30|0.27797
02:13:31|0.27797
02:13:32|0.27797
02:13:33|0.27792
02:13:34|0.27797
02:13:35|0.27806
02:13:36|0.27806
02:13:37|0.27806
02:13:38|0.27806
02:13:39|0.27807
02:13:40|0.27807
02:13:41|0.27807
02:13:42|0.27807
02:13:43|0.27808
02:13:44|0.27811
02:13:45|0.27804
02:13:46|0.27804
02:13:48|0.27789
02:13:49|0.27789
02:13:50|0.27779
02:13:51|0.27775
02:13:52|0.27775
02:13:54|0.27775
02:13:54|0.27775
02:13:55|0.27767
02:13:57|0.27781
02:13:57|0.27781
02:13:58|0.27779
02:14:00|0.27773
02:14:00|0.27773
02:14:01|0.27773
02:14:03|0.27773
02:14:04|0.27774
02:14:05|0.27774
02:14:06|0.27774
02:14:07|0.27774
02:14:08|0.27774
02:14:09|0.27774
02:14:10|0.27787
02:14:11|0.27788
02:14:12|0.27803
02:14:13|0.27799
02:14:14|0.278
02:14:15|0.278
02:14:16|0.27791
02:14:17|0.27798
02:14:18|0.27786
02:14:19|0.27786
02:14:20|0.27786
02:14:22|0.27786
02:14:22|0.27792
02:14:23|0.27792
02:14:24|0.27792
02:14:26|0.27803
02:14:26|0.27811
02:14:27|0.27813
02:14:28|0.27817
02:14:30|0.27815
02:14:30|0.27815
02:14:31|0.27797
02:14:32|0.27791
02:14:33|0.27791
02:14:34|0.27807
02:14:35|0.27806
02:14:36|0.278
02:14:37|0.27797
02:14:39|0.27793
02:14:39|0.27793
02:14:41|0.27793
02:14:41|0.27793
02:14:42|0.27793
02:14:43|0.27793
02:14:44|0.278
02:14:45|0.27797
02:14:47|0.27797
02:14:47|0.27788
02:14:49|0.27787
02:14:49|0.27801
02:14:50|0.27801
02:14:52|0.27801
02:14:53|0.278
02:14:54|0.278
02:14:55|0.27792
02:14:56|0.27793
02:14:58|0.27791
02:14:58|0.27791
02:14:59|0.27791
02:15:01|0.27786
02:15:02|0.27784
02:15:03|0.27784
02:15:04|0.27772
02:15:05|0.27772
02:15:06|0.27772
02:15:07|0.27766
02:15:08|0.27774
02:15:09|0.27774
02:15:10|0.27774
02:15:11|0.27774
02:15:12|0.27774
02:15:13|0.27765
02:15:14|0.27749
02:15:15|0.27735
02:15:16|0.27724
02:15:17|0.2773
02:15:18|0.2773
02:15:19|0.2773
02:15:20|0.2773
02:15:21|0.2773
02:15:22|0.2773
02:15:23|0.27736
02:15:24|0.27736
02:15:25|0.27736
02:15:26|0.27735
02:15:27|0.27736
02:15:28|0.2774
02:15:29|0.2774
02:15:30|0.27747
02:15:31|0.27744
02:15:32|0.27744
02:15:33|0.27744
02:15:34|0.27738
02:15:35|0.27738
02:15:36|0.27736
02:15:37|0.2773
02:15:38|0.2773
02:15:39|0.2773
02:15:40|0.2773
02:15:41|0.2773
02:15:42|0.2773
02:15:43|0.2773
02:15:44|0.2773
02:15:45|0.2773
02:15:46|0.27733
02:15:47|0.27733
02:15:48|0.27733
02:15:49|0.27733
02:15:50|0.27733
02:15:52|0.27733
02:15:52|0.27733
02:15:53|0.27733
02:15:55|0.27733
02:15:56|0.27733
02:15:56|0.27739
02:15:58|0.27739
02:15:59|0.27739
02:15:59|0.27743
02:16:00|0.27743
02:16:02|0.27743
02:16:03|0.27743
02:16:03|0.27743
02:16:05|0.27743
02:16:06|0.27739
02:16:07|0.27723
02:16:07|0.27723
02:16:09|0.27725
02:16:09|0.27715
02:16:11|0.27712
02:16:12|0.27711
02:16:12|0.27715
02:16:14|0.27722
02:16:15|0.2772
02:16:16|0.27714
02:16:17|0.27712
02:16:18|0.277
02:16:18|0.277
02:16:19|0.27688
02:16:20|0.27682
02:16:21|0.27676
02:16:22|0.27674
02:16:23|0.27671
02:16:25|0.27665
02:16:26|0.27665
02:16:27|0.27666
02:16:28|0.27666
02:16:28|0.27664
02:16:29|0.27662
02:16:30|0.27662
02:16:31|0.2767
02:16:32|0.27674
02:16:34|0.27673
02:16:35|0.27679
02:16:35|0.27671
02:16:36|0.27671
02:16:38|0.2766
02:16:38|0.2766
02:16:39|0.27655
02:16:40|0.27651
02:16:42|0.27646
02:16:42|0.2764
02:16:43|0.27633
02:16:44|0.27633
02:16:45|0.27633
02:16:46|0.27633
02:16:47|0.27633
02:16:49|0.27639
02:16:49|0.27645
02:16:51|0.27645
02:16:52|0.27645
02:16:52|0.27645
02:16:54|0.27637
02:16:54|0.27637
02:16:55|0.27637
02:16:57|0.27637
02:16:58|0.27625
02:16:59|0.27625
02:17:00|0.27635
02:17:02|0.27635
02:17:02|0.27636
02:17:04|0.27636
02:17:05|0.27637
02:17:06|0.27637
02:17:07|0.27637
02:17:08|0.27637
02:17:09|0.27637
02:17:10|0.27632
02:17:10|0.27632
02:17:12|0.27629
02:17:13|0.2763
02:17:13|0.2763
02:17:15|0.27623
02:17:16|0.27623
02:17:17|0.27623
02:17:18|0.27623
02:17:19|0.27623
02:17:20|0.27623
02:17:20|0.27624
02:17:22|0.27627
02:17:22|0.27636
02:17:24|0.27644
02:17:25|0.27643
02:17:26|0.27643
02:17:27|0.27638
02:17:28|0.27638
02:17:28|0.27638
02:17:30|0.27644
02:17:30|0.27639
02:17:32|0.27638
02:17:33|0.27638
02:17:34|0.27633
02:17:35|0.27633
02:17:36|0.27633
02:17:37|0.27633
02:17:38|0.27633
02:17:39|0.27632
02:17:40|0.27632
02:17:41|0.27632
02:17:42|0.27632
02:17:43|0.27628
02:17:44|0.27628
02:17:45|0.27642
02:17:46|0.27644
02:17:47|0.27644
02:17:48|0.27644
02:17:49|0.27652
02:17:49|0.27649
02:17:51|0.27636
02:17:52|0.27636
02:17:53|0.27652
02:17:55|0.27652
02:17:55|0.27658
02:17:56|0.27658
02:17:57|0.27657
02:17:59|0.27657
02:18:00|0.27657
02:18:01|0.27657
02:18:02|0.27657
02:18:03|0.27657
02:18:04|0.27655
02:18:05|0.27655
02:18:07|0.27643
02:18:07|0.27634
02:18:08|0.27637
02:18:09|0.27641
02:18:10|0.27641
02:18:11|0.27641
02:18:13|0.27652
02:18:13|0.27643
02:18:14|0.27643
02:18:16|0.27643
02:18:17|0.27643
02:18:17|0.27649
02:18:19|0.27658
02:18:20|0.27658
02:18:20|0.27658
02:18:21|0.27658
02:18:22|0.27666
02:18:23|0.27666
02:18:24|0.27666
02:18:25|0.27666
02:18:26|0.27667
02:18:27|0.27664
02:18:28|0.27664
02:18:30|0.27662
02:18:30|0.27662
02:18:31|0.27656
02:18:32|0.27656
02:18:34|0.27656
02:18:34|0.27656
02:18:35|0.27669
02:18:36|0.27669
02:18:38|0.27671
02:18:39|0.27672
02:18:40|0.27672
02:18:41|0.27674
02:18:41|0.27682
02:18:42|0.27682
02:18:43|0.27682
02:18:44|0.27682
02:18:45|0.27685
02:18:46|0.27685
02:18:47|0.27685
02:18:48|0.27683
02:18:50|0.27683
02:18:50|0.27681
02:18:51|0.27681
02:18:53|0.27681
02:18:54|0.27681
02:18:55|0.27681
02:18:57|0.2768
02:18:58|0.27686
02:18:59|0.27686
02:19:00|0.27686
02:19:01|0.27683
02:19:02|0.27678
02:19:03|0.27678
02:19:04|0.27678
02:19:05|0.27678
02:19:05|0.27678
02:19:07|0.27678
02:19:08|0.27678
02:19:09|0.27678
02:19:10|0.27678
02:19:11|0.27668
02:19:12|0.27668
02:19:12|0.27657
02:19:14|0.27657
02:19:15|0.27657
02:19:16|0.27657
02:19:17|0.27657
02:19:18|0.27657
02:19:19|0.27657
02:19:20|0.27646
02:19:21|0.27646
02:19:22|0.27646
02:19:23|0.27646
02:19:24|0.27646
02:19:25|0.27646
02:19:26|0.27646
02:19:27|0.27646
02:19:28|0.27649
02:19:29|0.27648
02:19:30|0.27648
02:19:31|0.27648
02:19:32|0.27648
02:19:33|0.27648
02:19:34|0.27648
02:19:35|0.27648
02:19:36|0.2765
02:19:37|0.27654
02:19:38|0.27654
02:19:39|0.27654
02:19:40|0.27654
02:19:41|0.27649
02:19:42|0.27649
02:19:43|0.27649
02:19:44|0.27648
02:19:45|0.2765
02:19:46|0.2765
02:19:47|0.2765
02:19:48|0.2765
02:19:49|0.2765
02:19:50|0.2765
02:19:51|0.27647
02:19:52|0.27647
02:19:53|0.27647
02:19:54|0.27649
02:19:56|0.27648
02:19:57|0.27648
02:19:58|0.27648
02:19:59|0.2765
02:20:00|0.2765
02:20:01|0.2765
02:20:02|0.27646
02:20:03|0.27643
02:20:04|0.27643
02:20:05|0.27643
02:20:06|0.27643
02:20:07|0.27643
02:20:08|0.27643
02:20:09|0.27643
02:20:10|0.27643
02:20:11|0.27643
02:20:12|0.27643
02:20:13|0.27642
02:20:14|0.27642
02:20:15|0.27642
02:20:16|0.27642
02:20:17|0.27634
02:20:18|0.2764
02:20:19|0.27637
02:20:20|0.27637
02:20:21|0.27637
02:20:22|0.27637
02:20:23|0.27637
02:20:25|0.27637
02:20:25|0.27645
02:20:27|0.27651
02:20:27|0.27651
02:20:28|0.27651
02:20:29|0.2766
02:20:31|0.2766
02:20:31|0.2766
02:20:33|0.2766
02:20:33|0.2766
02:20:34|0.2766
02:20:35|0.2766
02:20:36|0.2766
02:20:37|0.2766
02:20:39|0.27662
02:20:39|0.27662
02:20:40|0.27662
02:20:41|0.27666
02:20:42|0.27666
02:20:44|0.27666
02:20:44|0.27671
02:20:45|0.27666
02:20:46|0.27666
02:20:47|0.27666
02:20:48|0.27666
02:20:49|0.27666
02:20:50|0.27666
02:20:52|0.27666
02:20:52|0.27675
02:20:53|0.27682
02:20:54|0.27682
02:20:56|0.27681
02:20:57|0.27675
02:20:59|0.27675
02:20:59|0.27668
02:21:01|0.27668
02:21:02|0.27668
02:21:03|0.27668
02:21:05|0.27668
02:21:06|0.27668
02:21:07|0.27668
02:21:07|0.27668
02:21:08|0.27668
02:21:09|0.27668
02:21:11|0.27668
02:21:12|0.27668
02:21:12|0.27659
02:21:14|0.27651
02:21:15|0.27646
02:21:16|0.27647
02:21:17|0.27647
02:21:18|0.27647
02:21:19|0.27647
02:21:19|0.27647
02:21:21|0.27643
02:21:21|0.27653
02:21:23|0.27653
02:21:24|0.27653
02:21:25|0.27653
02:21:26|0.27653
02:21:27|0.27653
02:21:28|0.27653
02:21:29|0.27653
02:21:30|0.27653
02:21:31|0.27652
02:21:32|0.27652
02:21:32|0.27652
02:21:33|0.27652
02:21:35|0.27652
02:21:36|0.27652
02:21:37|0.27652
02:21:37|0.27652
02:21:39|0.27652
02:21:40|0.27652
02:21:41|0.27652
02:21:41|0.27652
02:21:42|0.27652
02:21:44|0.27657
02:21:45|0.27657
02:21:46|0.2766
02:21:47|0.2766
02:21:48|0.2766
02:21:49|0.27663
02:21:50|0.27668
02:21:51|0.27668
02:21:52|0.27668
02:21:53|0.27665
02:21:54|0.27659
02:21:55|0.27659
02:21:56|0.27659
02:21:58|0.27649
02:21:59|0.27649
02:22:00|0.27641
02:22:01|0.27641
02:22:02|0.27636
02:22:03|0.27629
02:22:04|0.27622
02:22:04|0.27622
02:22:06|0.27622
02:22:07|0.27622
02:22:08|0.27624
02:22:09|0.27624
02:22:10|0.27634
02:22:11|0.27634
02:22:12|0.27634
02:22:13|0.27635
02:22:14|0.27635
02:22:15|0.27635
02:22:16|0.27635
02:22:17|0.27635
02:22:18|0.27631
02:22:19|0.27631
02:22:20|0.27631
02:22:21|0.27631
02:22:22|0.27639
02:22:23|0.27651
02:22:24|0.27655
02:22:25|0.27655
02:22:26|0.27653
02:22:27|0.27653
02:22:29|0.27653
02:22:29|0.27653
02:22:31|0.27653
02:22:31|0.27647
02:22:33|0.27647
02:22:33|0.27647
02:22:35|0.27637
02:22:35|0.27637
02:22:36|0.27637
02:22:38|0.27637
02:22:39|0.2764
02:22:40|0.27646
02:22:41|0.27646
02:22:42|0.27646
02:22:42|0.27643
02:22:43|0.27643
02:22:44|0.27643
02:22:46|0.27643
02:22:47|0.27643
02:22:47|0.27643
02:22:49|0.27647
02:22:49|0.27647
02:22:50|0.27647
02:22:52|0.27649
02:22:53|0.27649
02:22:54|0.27649
02:22:55|0.27649
02:22:56|0.27647
02:22:57|0.27647
02:22:57|0.27643
02:22:58|0.27643
02:22:59|0.27647
02:23:01|0.27647
02:23:02|0.27647
02:23:03|0.27658
02:23:04|0.27666
02:23:05|0.27666
02:23:06|0.27666
02:23:07|0.27666
02:23:08|0.27666
02:23:09|0.27674
02:23:10|0.27674
02:23:11|0.27678
02:23:12|0.27676
02:23:13|0.27676
02:23:14|0.27676
02:23:15|0.27676
02:23:17|0.27673
02:23:17|0.27673
02:23:18|0.27673
02:23:19|0.27667
02:23:20|0.27667
02:23:21|0.27667
02:23:23|0.27667
02:23:23|0.27667
02:23:24|0.27667
02:23:25|0.27667
02:23:26|0.27667
02:23:27|0.27667
02:23:28|0.27667
02:23:29|0.27669
02:23:30|0.27669
02:23:31|0.27669
02:23:32|0.27672
02:23:33|0.27672
02:23:34|0.27666
02:23:35|0.27666
02:23:36|0.27666
02:23:37|0.27667
02:23:38|0.27667
02:23:39|0.27667
02:23:40|0.27667
02:23:41|0.27667
02:23:42|0.27651
02:23:43|0.27651
02:23:44|0.27651
02:23:45|0.27647
02:23:46|0.27647
02:23:47|0.27647
02:23:48|0.27647
02:23:49|0.27637
02:23:50|0.27637
02:23:51|0.27637
02:23:52|0.27641
02:23:53|0.27641
02:23:54|0.27641
02:23:55|0.27641
02:23:56|0.27641
02:23:57|0.27644
02:23:58|0.27644
02:23:59|0.27644
02:24:00|0.27644
02:24:01|0.27644
02:24:02|0.27644
02:24:03|0.27644
02:24:04|0.27644
02:24:06|0.27644
02:24:06|0.27649
02:24:07|0.27657
02:24:08|0.27649
02:24:09|0.2765
02:24:10|0.27655
02:24:11|0.27657
02:24:12|0.27657
02:24:13|0.27647
02:24:14|0.27648
02:24:16|0.27648
02:24:17|0.27648
02:24:17|0.27648
02:24:18|0.27648
02:24:20|0.27648
02:24:21|0.27662
02:24:21|0.27662
02:24:22|0.27662
02:24:24|0.27662
02:24:24|0.27662
02:24:25|0.27662
02:24:27|0.27662
02:24:27|0.27667
02:24:28|0.27667
02:24:29|0.27667
02:24:30|0.27667
02:24:31|0.27667
02:24:32|0.27667
02:24:33|0.27667
02:24:34|0.2767
02:24:36|0.27676
02:24:36|0.2768
02:24:37|0.2768
02:24:38|0.27685
02:24:39|0.27686
02:24:41|0.27686
02:24:41|0.27694
02:24:42|0.27694
02:24:43|0.27705
02:24:45|0.2771
02:24:45|0.2771
02:24:47|0.27705
02:24:47|0.27706
02:24:48|0.27707
02:24:49|0.27707
02:24:51|0.27704
02:24:52|0.27701
02:24:53|0.2771
02:24:54|0.2771
02:24:55|0.2771
02:24:56|0.2771
02:24:57|0.2771
02:24:58|0.27713
02:24:58|0.27717
02:25:00|0.27717
02:25:01|0.27717
02:25:02|0.27722
02:25:03|0.27722
02:25:04|0.27722
02:25:06|0.27721
02:25:06|0.27721
02:25:07|0.27721
02:25:08|0.27721
02:25:09|0.27733
02:25:10|0.27735
02:25:11|0.27735
02:25:12|0.27729
02:25:13|0.27717
02:25:14|0.27717
02:25:15|0.27717
02:25:16|0.27719
02:25:17|0.27727
02:25:18|0.27731
02:25:19|0.27731
02:25:20|0.27729
02:25:21|0.27729
02:25:22|0.27729
02:25:23|0.27727
02:25:24|0.27727
02:25:25|0.27735
02:25:26|0.27735
02:25:27|0.27735
02:25:28|0.2773
02:25:29|0.27727
02:25:30|0.27735
02:25:31|0.27735
02:25:32|0.27727
02:25:33|0.27727
02:25:34|0.2772
02:25:35|0.2772
02:25:36|0.2773
02:25:38|0.2773
02:25:39|0.2773
02:25:40|0.2773
02:25:40|0.2773
02:25:41|0.2773
02:25:42|0.2773
02:25:44|0.2773
02:25:44|0.2773
02:25:45|0.2773
02:25:46|0.2773
02:25:48|0.2773
02:25:49|0.2773
02:25:49|0.2773
02:25:51|0.2773
02:25:52|0.2773
02:25:52|0.2773
02:25:54|0.2773
02:25:55|0.27736
02:25:55|0.27735
02:25:57|0.27729
02:25:57|0.27727
02:25:58|0.27725
02:26:00|0.27725
02:26:01|0.27725
02:26:02|0.27725
02:26:03|0.27717
02:26:04|0.27714
02:26:05|0.27714
02:26:07|0.27722
02:26:08|0.27722
02:26:09|0.27723
02:26:10|0.27721
02:26:11|0.27721
02:26:12|0.27721
02:26:13|0.27721
02:26:14|0.27718
02:26:15|0.27718
02:26:16|0.27718
02:26:16|0.27718
02:26:18|0.27723
02:26:19|0.27723
02:26:20|0.27723
02:26:21|0.27719
02:26:22|0.27719
02:26:23|0.27719
02:26:24|0.27719
02:26:25|0.27719
02:26:26|0.27721
02:26:27|0.27721
02:26:28|0.27721
02:26:29|0.27721
02:26:30|0.27721
02:26:31|0.27721
02:26:32|0.27721
02:26:33|0.27721
02:26:34|0.27721
02:26:35|0.27721
02:26:36|0.27721
02:26:37|0.27734
02:26:38|0.27734
02:26:39|0.27738
02:26:40|0.27738
02:26:41|0.27739
02:26:42|0.2773
02:26:43|0.2773
02:26:44|0.2773
02:26:45|0.2773
02:26:46|0.2773
02:26:47|0.2773
02:26:48|0.2773
02:26:49|0.27742
02:26:50|0.27742
02:26:51|0.27749
02:26:52|0.27754
02:26:53|0.27755
02:26:54|0.27753
02:26:55|0.27755
02:26:56|0.27755
02:26:57|0.27758
02:26:58|0.27753
02:26:59|0.27753
02:27:00|0.27745
02:27:01|0.27745
02:27:03|0.27746
02:27:03|0.27746
02:27:04|0.27746
02:27:06|0.27746
02:27:07|0.27747
02:27:07|0.27751
02:27:09|0.27753
02:27:10|0.27753
02:27:11|0.27753
02:27:11|0.27753
02:27:13|0.27753
02:27:13|0.27751
02:27:14|0.27762
02:27:16|0.27762
02:27:17|0.27758
02:27:18|0.27757
02:27:19|0.27757
02:27:20|0.27758
02:27:22|0.27758
02:27:22|0.27758
02:27:23|0.27758
02:27:24|0.27757
02:27:25|0.27757
02:27:26|0.27757
02:27:27|0.27757
02:27:28|0.27757
02:27:29|0.27757
02:27:30|0.27761
02:27:31|0.27761
02:27:32|0.27773
02:27:33|0.27773
02:27:34|0.27772
02:27:35|0.27774
02:27:36|0.27774
02:27:37|0.27774
02:27:39|0.27773
02:27:40|0.27773
02:27:41|0.27773
02:27:43|0.27759
02:27:43|0.27771
02:27:44|0.27779
02:27:45|0.27778
02:27:46|0.27778
02:27:47|0.27775
02:27:48|0.27775
02:27:49|0.27775
02:27:50|0.27775
02:27:51|0.27775
02:27:52|0.27775
02:27:53|0.27775
02:27:54|0.27775
02:27:55|0.27775
02:27:56|0.27783
02:27:57|0.27784
02:27:58|0.27784
02:27:59|0.27784
02:28:00|0.27784
02:28:01|0.27783
02:28:03|0.27783
02:28:04|0.27783
02:28:05|0.27783
02:28:06|0.27783
02:28:08|0.27783
02:28:09|0.27787
02:28:10|0.27787
02:28:10|0.27791
02:28:12|0.27791
02:28:13|0.27787
02:28:14|0.27787
02:28:15|0.27787
02:28:16|0.27787
02:28:17|0.27787
02:28:18|0.27797
02:28:19|0.27799
02:28:20|0.27799
02:28:21|0.27799
02:28:22|0.27799
02:28:23|0.27799
02:28:24|0.27799
02:28:25|0.27797
02:28:26|0.27797
02:28:27|0.27792
02:28:28|0.27792
02:28:29|0.27792
02:28:30|0.27792
02:28:31|0.27785
02:28:32|0.27785
02:28:33|0.27785
02:28:34|0.27785
02:28:35|0.27785
02:28:36|0.27785
02:28:37|0.27795
02:28:38|0.27788
02:28:39|0.27788
02:28:40|0.27788
02:28:41|0.27788
02:28:42|0.2778
02:28:43|0.2778
02:28:44|0.2778
02:28:45|0.27784
02:28:46|0.27784
02:28:47|0.27784
02:28:48|0.27784
02:28:49|0.27784
02:28:50|0.27784
02:28:51|0.27784
02:28:52|0.27789
02:28:53|0.27799
02:28:54|0.27799
02:28:55|0.27799
02:28:56|0.27796
02:28:57|0.27796
02:28:58|0.27796
02:28:59|0.27795
02:29:00|0.27795
02:29:01|0.27786
02:29:02|0.2778
02:29:03|0.27772
02:29:04|0.27782
02:29:06|0.27782
02:29:06|0.27782
02:29:07|0.27792
02:29:08|0.27792
02:29:09|0.27801
02:29:10|0.27807
02:29:11|0.27799
02:29:12|0.27799
02:29:13|0.27799
02:29:14|0.27799
02:29:15|0.27796
02:29:16|0.2779
02:29:17|0.27791
02:29:18|0.27791
02:29:19|0.27791
02:29:20|0.27789
02:29:21|0.27784
02:29:22|0.27774
02:29:23|0.27776
02:29:24|0.27779
02:29:25|0.27779
02:29:26|0.27778
02:29:27|0.27778
02:29:28|0.27783
02:29:29|0.27783
02:29:30|0.27786
02:29:31|0.27786
02:29:32|0.27781
02:29:33|0.27781
02:29:34|0.27781
02:29:35|0.2778
02:29:36|0.27786
02:29:37|0.27786
02:29:38|0.27786
02:29:39|0.27788
02:29:40|0.27788
02:29:41|0.27788
02:29:42|0.27788
02:29:43|0.27788
02:29:44|0.27788
02:29:45|0.27788
02:29:46|0.27789
02:29:47|0.27789
02:29:48|0.27789
02:29:49|0.27789
02:29:50|0.27789
02:29:51|0.27789
02:29:52|0.27786
02:29:53|0.27786
02:29:54|0.27791
02:29:55|0.27797
02:29:56|0.27797
02:29:57|0.27801
02:29:58|0.27801
02:29:59|0.27801
02:30:00|0.27802
02:30:01|0.27802
02:30:02|0.27804
02:30:03|0.27804
02:30:04|0.27804
02:30:06|0.27804
02:30:07|0.27804
02:30:08|0.27801
02:30:09|0.27797
02:30:10|0.27788
02:30:11|0.27787
02:30:12|0.27781
02:30:13|0.27781
02:30:14|0.2778
02:30:15|0.27777
02:30:16|0.27777
02:30:17|0.27766
02:30:18|0.27766
02:30:19|0.2776
02:30:20|0.27762
02:30:21|0.27759
02:30:22|0.27759
02:30:23|0.27765
02:30:24|0.27765
02:30:25|0.27767
02:30:26|0.27765
02:30:27|0.27756
02:30:28|0.27754
02:30:29|0.27759
02:30:30|0.27768
02:30:31|0.27766
02:30:32|0.27766
02:30:33|0.27766
02:30:34|0.27761
02:30:35|0.27758
02:30:36|0.27758
02:30:37|0.27758
02:30:38|0.27758
02:30:39|0.27767
02:30:40|0.27754
02:30:41|0.27754
02:30:42|0.27754
02:30:43|0.2775
02:30:44|0.27726
02:30:45|0.27726
02:30:46|0.27733
02:30:47|0.27742
02:30:48|0.27746
02:30:49|0.27746
02:30:50|0.27746
02:30:51|0.27746
02:30:52|0.27746
02:30:53|0.27747
02:30:54|0.27747
02:30:55|0.27747
02:30:56|0.27761
02:30:57|0.27771
02:30:58|0.27771
02:30:59|0.27771
02:31:00|0.27771
02:31:01|0.27771
02:31:02|0.27772
02:31:03|0.27784
02:31:04|0.27788
02:31:05|0.27794
02:31:07|0.27794
02:31:08|0.27796
02:31:09|0.27791
02:31:10|0.27791
02:31:11|0.27791
02:31:13|0.27791
02:31:13|0.27791
02:31:15|0.27793
02:31:16|0.27782
02:31:18|0.27788
02:31:18|0.27783
02:31:19|0.27783
02:31:20|0.27783
02:31:21|0.27787
02:31:22|0.27787
02:31:23|0.27787
02:31:24|0.27787
02:31:25|0.27787
02:31:26|0.27788
02:31:27|0.27788
02:31:28|0.27788
02:31:29|0.27771
02:31:30|0.27771
02:31:31|0.27771
02:31:32|0.2778
02:31:33|0.2778
02:31:34|0.2778
02:31:35|0.2778
02:31:36|0.27779
02:31:37|0.27797
02:31:38|0.27804
02:31:39|0.27804
02:31:40|0.27804
02:31:41|0.27804
02:31:42|0.27804
02:31:43|0.27804
02:31:44|0.27804
02:31:45|0.27805
02:31:46|0.27805
02:31:48|0.27805
02:31:49|0.27805
02:31:49|0.27821
02:31:50|0.27821
02:31:52|0.27821
02:31:52|0.27821
02:31:54|0.27821
02:31:55|0.27821
02:31:56|0.27821
02:31:56|0.27821
02:31:57|0.27821
02:31:58|0.27821
02:32:00|0.27821
02:32:01|0.27821
02:32:01|0.27821
02:32:02|0.27821
02:32:03|0.27821
02:32:04|0.2782
02:32:05|0.2782
02:32:07|0.2782
02:32:08|0.2782
02:32:09|0.2782
02:32:11|0.27819
02:32:11|0.27825
02:32:12|0.27825
02:32:14|0.27825
02:32:15|0.27819
02:32:16|0.27819
02:32:17|0.27819
02:32:18|0.27833
02:32:19|0.27833
02:32:20|0.27833
02:32:21|0.27831
02:32:22|0.2783
02:32:23|0.2783
02:32:24|0.2783
02:32:25|0.27828
02:32:26|0.27829
02:32:27|0.27828
02:32:28|0.27827
02:32:28|0.27827
02:32:30|0.27827
02:32:30|0.27827
02:32:32|0.27827
02:32:33|0.2783
02:32:34|0.27829
02:32:35|0.27829
02:32:36|0.27829
02:32:37|0.27829
02:32:38|0.27829
02:32:38|0.27829
02:32:39|0.27822
02:32:41|0.27822
02:32:41|0.27822
02:32:43|0.27822
02:32:44|0.27819
02:32:45|0.27819
02:32:46|0.27819
02:32:47|0.27826
02:32:48|0.27826
02:32:49|0.27822
02:32:49|0.27822
02:32:51|0.27815
02:32:51|0.27808
02:32:52|0.27811
02:32:54|0.27816
02:32:55|0.27816
02:32:56|0.27816
02:32:57|0.27836
02:32:58|0.27842
02:32:59|0.2785
02:32:59|0.27848
02:33:01|0.27848
02:33:02|0.27848
02:33:02|0.27848
02:33:04|0.27846
02:33:05|0.27846
02:33:06|0.27845
02:33:07|0.27835
02:33:08|0.27835
02:33:09|0.27835
02:33:10|0.27835
02:33:12|0.27851
02:33:13|0.27845
02:33:14|0.27845
02:33:14|0.27839
02:33:16|0.2784
02:33:17|0.27833
02:33:17|0.27824
02:33:19|0.27824
02:33:19|0.27829
02:33:21|0.27829
02:33:22|0.27829
02:33:22|0.2783
02:33:23|0.27827
02:33:25|0.27827
02:33:26|0.27815
02:33:26|0.27815
02:33:27|0.27811
02:33:29|0.27811
02:33:30|0.27816
02:33:30|0.27827
02:33:32|0.27821
02:33:33|0.27821
02:33:33|0.27816
02:33:34|0.27816
02:33:35|0.27816
02:33:37|0.27815
02:33:37|0.27815
02:33:39|0.27813
02:33:39|0.27813
02:33:41|0.27828
02:33:41|0.27828
02:33:43|0.27828
02:33:43|0.27828
02:33:44|0.27831
02:33:45|0.27831
02:33:46|0.27831
02:33:47|0.27828
02:33:48|0.27828
02:33:50|0.27828
02:33:50|0.27828
02:33:51|0.27817
02:33:52|0.27826
02:33:53|0.27832
02:33:55|0.27832
02:33:56|0.27832
02:33:57|0.27832
02:33:57|0.27839
02:33:58|0.27845
02:33:59|0.27844
02:34:00|0.27844
02:34:01|0.27844
02:34:03|0.27848
02:34:03|0.27848
02:34:05|0.27848
02:34:06|0.27848
02:34:06|0.27848
02:34:08|0.27843
02:34:09|0.27841
02:34:11|0.2783
02:34:12|0.27844
02:34:13|0.27831
02:34:14|0.27842
02:34:15|0.27848
02:34:16|0.27848
02:34:17|0.27858
02:34:18|0.27858
02:34:20|0.27857
02:34:20|0.27859
02:34:21|0.27854
02:34:22|0.27847
02:34:23|0.2784
02:34:24|0.27842
02:34:25|0.2784
02:34:26|0.27841
02:34:27|0.27847
02:34:29|0.27846
02:34:30|0.27846
02:34:31|0.27846
02:34:31|0.27846
02:34:32|0.27836
02:34:33|0.27831
02:34:34|0.27831
02:34:36|0.27832
02:34:37|0.27832
02:34:38|0.27832
02:34:39|0.27832
02:34:39|0.27826
02:34:41|0.27827
02:34:42|0.27827
02:34:42|0.27827
02:34:44|0.27827
02:34:45|0.27827
02:34:46|0.27827
02:34:46|0.27827
02:34:47|0.27834
02:34:48|0.27834
02:34:50|0.2784
02:34:51|0.2784
02:34:51|0.2784
02:34:53|0.27854
02:34:54|0.27854
02:34:55|0.27854
02:34:56|0.2785
02:34:57|0.2785
02:34:59|0.2785
02:34:59|0.2785
02:35:00|0.2785
02:35:01|0.27856
02:35:02|0.27856
02:35:03|0.27856
02:35:04|0.27856
02:35:05|0.27856
02:35:06|0.27856
02:35:07|0.27856
02:35:08|0.27857
02:35:09|0.27857
02:35:11|0.27857
02:35:12|0.27857
02:35:12|0.27857
02:35:14|0.27857
02:35:15|0.27848
02:35:16|0.2785
02:35:17|0.27857
02:35:18|0.27857
02:35:20|0.27862
02:35:20|0.27862
02:35:21|0.27862
02:35:22|0.27862
02:35:24|0.27862
02:35:25|0.27861
02:35:26|0.27861
02:35:28|0.27864
02:35:28|0.2787
02:35:29|0.2787
02:35:30|0.27879
02:35:31|0.27878
02:35:32|0.27873
02:35:33|0.27873
02:35:34|0.27873
02:35:35|0.27873
02:35:36|0.27879
02:35:37|0.27882
02:35:38|0.27894
02:35:39|0.27893
02:35:40|0.27908
02:35:41|0.27906
02:35:42|0.27907
02:35:43|0.27906
02:35:44|0.27906
02:35:45|0.27906
02:35:46|0.27902
02:35:47|0.27902
02:35:48|0.27902
02:35:49|0.27902
02:35:50|0.27902
02:35:51|0.27901
02:35:52|0.279
02:35:54|0.27902
02:35:54|0.27908
02:35:56|0.27908
02:35:57|0.27908
02:35:57|0.27908
02:35:58|0.27907
02:35:59|0.27901
02:36:01|0.27901
02:36:02|0.27901
02:36:03|0.27919
02:36:03|0.27917
02:36:05|0.27917
02:36:05|0.27917
02:36:06|0.27904
02:36:08|0.27901
02:36:09|0.27901
02:36:09|0.27901
02:36:11|0.27916
02:36:13|0.27916
02:36:13|0.27919
02:36:14|0.2791
02:36:15|0.27916
02:36:16|0.27921
02:36:17|0.27921
02:36:18|0.27921
02:36:19|0.2792
02:36:21|0.27917
02:36:22|0.27917
02:36:23|0.27927
02:36:24|0.27927
02:36:25|0.27927
02:36:26|0.27924
02:36:26|0.27925
02:36:27|0.27925
02:36:29|0.27929
02:36:29|0.27929
02:36:30|0.27929
02:36:32|0.27929
02:36:32|0.27931
02:36:33|0.27931
02:36:35|0.27931
02:36:36|0.2793
02:36:37|0.2793
02:36:37|0.2793
02:36:38|0.2793
02:36:39|0.2793
02:36:40|0.2793
02:36:41|0.2793
02:36:42|0.2793
02:36:44|0.2793
02:36:44|0.27932
02:36:46|0.27934
02:36:46|0.27934
02:36:47|0.27934
02:36:49|0.27934
02:36:49|0.27933
02:36:51|0.27932
02:36:52|0.27932
02:36:53|0.2793
02:36:54|0.2793
02:36:55|0.2793
02:36:56|0.2793
02:36:57|0.27925
02:36:58|0.27926
02:36:59|0.27923
02:37:00|0.27923
02:37:01|0.27923
02:37:02|0.27923
02:37:03|0.27917
02:37:04|0.27906
02:37:05|0.27928
02:37:06|0.2793
02:37:07|0.2793
02:37:08|0.2793
02:37:09|0.27928
02:37:10|0.27928
02:37:11|0.27928
02:37:12|0.27905
02:37:13|0.27911
02:37:14|0.27911
02:37:16|0.27911
02:37:17|0.27911
02:37:18|0.27911
02:37:19|0.27911
02:37:19|0.27911
02:37:21|0.27911
02:37:22|0.27917
02:37:23|0.27919
02:37:24|0.27919
02:37:25|0.2792
02:37:26|0.2792
02:37:27|0.2792
02:37:28|0.2792
02:37:29|0.27921
02:37:30|0.27921
02:37:31|0.27902
02:37:32|0.27901
02:37:33|0.27901
02:37:34|0.27913
02:37:35|0.27913
02:37:36|0.27915
02:37:37|0.27915
02:37:38|0.27915
02:37:39|0.27915
02:37:40|0.27915
02:37:41|0.27915
02:37:42|0.27915
02:37:43|0.27915
02:37:44|0.27917
02:37:45|0.27917
02:37:46|0.27917
02:37:47|0.27919
02:37:48|0.27926
02:37:49|0.27932
02:37:50|0.27932
02:37:51|0.2793
02:37:52|0.2793
02:37:53|0.27927
02:37:54|0.27927
02:37:55|0.27927
02:37:56|0.27931
02:37:57|0.27931
02:37:58|0.27931
02:37:59|0.27931
02:38:00|0.27932
02:38:01|0.27926
02:38:02|0.27931
02:38:03|0.27931
02:38:04|0.27921
02:38:05|0.27921
02:38:06|0.27921
02:38:07|0.27918
02:38:08|0.27918
02:38:09|0.27918
02:38:10|0.27924
02:38:11|0.27926
02:38:12|0.27931
02:38:14|0.27921
02:38:14|0.27921
02:38:15|0.27921
02:38:16|0.27925
02:38:17|0.27925
02:38:18|0.27925
02:38:20|0.27925
02:38:20|0.27918
02:38:21|0.27922
02:38:23|0.27922
02:38:24|0.2792
02:38:25|0.2792
02:38:26|0.2792
02:38:26|0.2792
02:38:28|0.27919
02:38:29|0.27919
02:38:30|0.27919
02:38:31|0.27919
02:38:31|0.27919
02:38:33|0.27919
02:38:34|0.27919
02:38:35|0.27916
02:38:36|0.27916
02:38:37|0.27916
02:38:38|0.27926
02:38:39|0.2794
02:38:40|0.27936
02:38:41|0.27945
02:38:42|0.27945
02:38:43|0.27944
02:38:44|0.27943
02:38:45|0.27943
02:38:46|0.27941
02:38:47|0.27941
02:38:48|0.27941
02:38:49|0.27941
02:38:50|0.27941
02:38:52|0.27942
02:38:52|0.27941
02:38:53|0.27941
02:38:54|0.27941
02:38:55|0.27941
02:38:56|0.27948
02:38:57|0.27948
02:38:58|0.27953
02:38:59|0.27953
02:39:00|0.27952
02:39:01|0.27952
02:39:02|0.27952
02:39:03|0.27952
02:39:04|0.27952
02:39:05|0.27952
02:39:06|0.27952
02:39:07|0.27952
02:39:08|0.27952
02:39:09|0.27952
02:39:10|0.27952
02:39:11|0.27952
02:39:12|0.27952
02:39:14|0.27926
02:39:15|0.27929
02:39:16|0.27931
02:39:17|0.27931
02:39:18|0.27931
02:39:19|0.27924
02:39:20|0.27924
02:39:21|0.27928
02:39:22|0.27942
02:39:23|0.27942
02:39:24|0.27942
02:39:25|0.27943
02:39:26|0.27937
02:39:27|0.27937
02:39:29|0.27929
02:39:29|0.27929
02:39:30|0.27929
02:39:31|0.27929
02:39:32|0.27929
02:39:33|0.27929
02:39:34|0.27929
02:39:35|0.27929
02:39:36|0.27929
02:39:37|0.27929
02:39:38|0.27929
02:39:39|0.27929
02:39:40|0.27929
02:39:41|0.27935
02:39:42|0.27946
02:39:43|0.27946
02:39:44|0.27946
02:39:45|0.27946
02:39:46|0.27946
02:39:47|0.27942
02:39:48|0.27942
02:39:49|0.27937
02:39:50|0.27937
02:39:51|0.27939
02:39:52|0.27939
02:39:53|0.27939
02:39:54|0.2795
02:39:55|0.2795
02:39:56|0.2795
02:39:57|0.27953
02:39:58|0.27953
02:39:59|0.27953
02:40:00|0.27953
02:40:01|0.27952
02:40:03|0.27944
02:40:03|0.27937
02:40:04|0.27937
02:40:05|0.2793
02:40:06|0.2793
02:40:08|0.2793
02:40:08|0.2793
02:40:09|0.27926
02:40:10|0.27926
02:40:11|0.27926
02:40:12|0.27914
02:40:14|0.279
02:40:15|0.279
02:40:16|0.27891
02:40:17|0.27891
02:40:18|0.27891
02:40:19|0.27891
02:40:20|0.27889
02:40:21|0.27889
02:40:22|0.27895
02:40:23|0.27895
02:40:25|0.2791
02:40:25|0.2791
02:40:26|0.2791
02:40:27|0.2791
02:40:28|0.27922
02:40:29|0.27922
02:40:30|0.27922
02:40:31|0.2793
02:40:32|0.2793
02:40:34|0.27925
02:40:34|0.27915
02:40:35|0.27915
02:40:36|0.27915
02:40:37|0.27923
02:40:38|0.27918
02:40:39|0.27918
02:40:40|0.27917
02:40:41|0.27917
02:40:42|0.27926
02:40:43|0.27925
02:40:44|0.27931
02:40:45|0.27932
02:40:47|0.27932
02:40:47|0.27929
02:40:48|0.27929
02:40:49|0.27929
02:40:51|0.27929
02:40:52|0.27929
02:40:53|0.27929
02:40:54|0.27929
02:40:54|0.27929
02:40:55|0.27928
02:40:57|0.27937
02:40:58|0.27941
02:40:59|0.27941
02:40:59|0.27941
02:41:00|0.27941
02:41:02|0.27934
02:41:02|0.27934
02:41:03|0.27934
02:41:04|0.27934
02:41:05|0.27934
02:41:06|0.27934
02:41:08|0.27934
02:41:08|0.27934
02:41:09|0.27932
02:41:11|0.27936
02:41:12|0.27935
02:41:13|0.27933
02:41:14|0.27933
02:41:15|0.27935
02:41:16|0.27935
02:41:18|0.2794
02:41:19|0.27939
02:41:20|0.27939
02:41:21|0.27954
02:41:22|0.27954
02:41:23|0.27954
02:41:24|0.27955
02:41:25|0.27967
02:41:27|0.27967
02:41:27|0.27966
02:41:28|0.27966
02:41:29|0.27966
02:41:30|0.2797
02:41:31|0.27976
02:41:32|0.27985
02:41:33|0.27984
02:41:34|0.27984
02:41:35|0.27984
02:41:36|0.27978
02:41:37|0.27982
02:41:38|0.27982
02:41:39|0.27982
02:41:40|0.27982
02:41:42|0.27982
02:41:43|0.27981
02:41:44|0.27981
02:41:45|0.27981
02:41:45|0.2798
02:41:47|0.27976
02:41:48|0.27974
02:41:49|0.27974
02:41:50|0.27974
02:41:50|0.27974
02:41:52|0.27974
02:41:52|0.27974
02:41:53|0.27974
02:41:55|0.2797
02:41:56|0.2797
02:41:56|0.2797
02:41:58|0.27966
02:41:58|0.27966
02:42:00|0.27966
02:42:01|0.27966
02:42:01|0.27963
02:42:03|0.27955
02:42:04|0.27955
02:42:05|0.27955
02:42:06|0.27952
02:42:07|0.27953
02:42:08|0.27961
02:42:09|0.27961
02:42:10|0.27961
02:42:11|0.27961
02:42:12|0.27959
02:42:13|0.27948
02:42:14|0.27948
02:42:15|0.27948
02:42:16|0.27946
02:42:17|0.27946
02:42:18|0.27944
02:42:19|0.27944
02:42:21|0.27932
02:42:22|0.27932
02:42:22|0.27932
02:42:24|0.27937
02:42:25|0.27942
02:42:26|0.27942
02:42:27|0.27942
02:42:28|0.27942
02:42:29|0.27942
02:42:30|0.27942
02:42:31|0.27944
02:42:32|0.27944
02:42:33|0.27944
02:42:34|0.27951
02:42:35|0.27951
02:42:36|0.2795
02:42:37|0.27952
02:42:38|0.27954
02:42:39|0.27954
02:42:40|0.27954
02:42:41|0.27954
02:42:42|0.27952
02:42:43|0.27953
02:42:44|0.27954
02:42:45|0.27954
02:42:46|0.27954
02:42:47|0.27952
02:42:48|0.27952
02:42:49|0.27951
02:42:50|0.27951
02:42:51|0.27951
02:42:52|0.27951
02:42:53|0.27957
02:42:54|0.27957
02:42:55|0.27957
02:42:56|0.27957
02:42:57|0.27956
02:42:58|0.27956
02:42:59|0.2796
02:43:00|0.27972
02:43:01|0.27968
02:43:02|0.27968
02:43:03|0.27968
02:43:04|0.27964
02:43:05|0.27961
02:43:06|0.27961
02:43:07|0.27961
02:43:08|0.27961
02:43:09|0.27956
02:43:10|0.27956
02:43:11|0.2797
02:43:12|0.2797
02:43:13|0.27968
02:43:14|0.27959
02:43:15|0.27962
02:43:16|0.27953
02:43:17|0.27953
02:43:19|0.27969
02:43:20|0.27969
02:43:21|0.27966
02:43:22|0.27962
02:43:23|0.27962
02:43:25|0.27956
02:43:25|0.27956
02:43:27|0.27952
02:43:28|0.27952
02:43:29|0.27952
02:43:30|0.27941
02:43:31|0.27938
02:43:32|0.27941
02:43:33|0.27941
02:43:34|0.27941
02:43:35|0.27941
02:43:36|0.27942
02:43:37|0.27942
02:43:38|0.27942
02:43:39|0.27944
02:43:40|0.27925
02:43:41|0.27925
02:43:42|0.27925
02:43:43|0.27925
02:43:44|0.27925
02:43:45|0.27925
02:43:46|0.27925
02:43:47|0.27925
02:43:48|0.27925
02:43:49|0.27925
02:43:50|0.27925
02:43:51|0.27925
02:43:52|0.27925
02:43:53|0.27942
02:43:54|0.27942
02:43:56|0.27956
02:43:56|0.27956
02:43:57|0.27958
02:43:58|0.27957
02:43:59|0.27957
02:44:00|0.27957
02:44:01|0.27957
02:44:02|0.27957
02:44:03|0.27955
02:44:04|0.27955
02:44:05|0.2796
02:44:06|0.2796
02:44:07|0.27955
02:44:08|0.27955
02:44:09|0.27955
02:44:10|0.27955
02:44:11|0.27956
02:44:12|0.27963
02:44:13|0.27963
02:44:14|0.27963
02:44:15|0.27962
02:44:16|0.27962
02:44:17|0.27962
02:44:18|0.27963
02:44:20|0.27963
02:44:21|0.27945
02:44:22|0.2794
02:44:23|0.2794
02:44:24|0.2794
02:44:26|0.27935
02:44:26|0.27935
02:44:27|0.27935
02:44:28|0.27935
02:44:30|0.27935
02:44:31|0.27935
02:44:31|0.27935
02:44:33|0.27935
02:44:33|0.27935
02:44:35|0.27935
02:44:36|0.2794
02:44:37|0.27945
02:44:38|0.2793
02:44:38|0.2793
02:44:39|0.27929
02:44:40|0.27927
02:44:42|0.27934
02:44:42|0.27934
02:44:44|0.27934
02:44:45|0.27947
02:44:45|0.27947
02:44:47|0.27947
02:44:48|0.27947
02:44:49|0.27947
02:44:50|0.27945
02:44:51|0.27945
02:44:52|0.27945
02:44:53|0.27945
02:44:54|0.27947
02:44:55|0.27952
02:44:56|0.27958
02:44:57|0.27958
02:44:58|0.2796
02:44:59|0.27953
02:45:00|0.27949
02:45:01|0.27949
02:45:02|0.27949
02:45:03|0.27949
02:45:04|0.27949
02:45:04|0.27949
02:45:06|0.27948
02:45:07|0.27948
02:45:07|0.27948
02:45:09|0.27948
02:45:09|0.27948
02:45:11|0.27945
02:45:12|0.27945
02:45:13|0.27945
02:45:14|0.27945
02:45:15|0.27947
02:45:16|0.27947
02:45:17|0.27947
02:45:18|0.27947
02:45:19|0.2793
02:45:21|0.27934
02:45:22|0.27926
02:45:22|0.27926
02:45:23|0.27926
02:45:25|0.27935
02:45:26|0.27935
02:45:27|0.27935
02:45:28|0.27935
02:45:29|0.27935
02:45:30|0.27911
02:45:31|0.27911
02:45:32|0.27911
02:45:33|0.27909
02:45:34|0.27909
02:45:35|0.27909
02:45:36|0.2791
02:45:37|0.2791
02:45:38|0.2791
02:45:39|0.27911
02:45:40|0.27911
02:45:41|0.27911
02:45:42|0.27911
02:45:43|0.27912
02:45:44|0.27911
02:45:45|0.27914
02:45:46|0.27914
02:45:47|0.27914
02:45:48|0.27914
02:45:49|0.27914
02:45:50|0.27914
02:45:51|0.27914
02:45:52|0.27914
02:45:53|0.27914
02:45:54|0.27914
02:45:55|0.27914
02:45:56|0.2791
02:45:57|0.2791
02:45:58|0.2791
02:45:59|0.2791
02:46:00|0.2791
02:46:01|0.27906
02:46:02|0.27906
02:46:03|0.27906
02:46:04|0.27906
02:46:05|0.27906
02:46:06|0.2789
02:46:07|0.2789
02:46:08|0.2789
02:46:09|0.27879
02:46:10|0.27879
02:46:11|0.27879
02:46:12|0.27879
02:46:13|0.27879
02:46:14|0.27879
02:46:15|0.27874
02:46:16|0.27874
02:46:17|0.27865
02:46:18|0.27879
02:46:19|0.27879
02:46:20|0.27881
02:46:21|0.27881
02:46:23|0.27887
02:46:24|0.27893
02:46:25|0.27893
02:46:26|0.27893
02:46:26|0.27893
02:46:28|0.27893
02:46:29|0.27893
02:46:30|0.27902
02:46:31|0.27896
02:46:32|0.27896
02:46:33|0.27888
02:46:34|0.27888
02:46:35|0.27888
02:46:36|0.27887
02:46:38|0.27887
02:46:38|0.27887
02:46:39|0.2788
02:46:40|0.2788
02:46:41|0.27887
02:46:42|0.27887
02:46:43|0.27882
02:46:44|0.27882
02:46:45|0.2788
02:46:46|0.2788
02:46:47|0.27879
02:46:48|0.27879
02:46:49|0.27879
02:46:50|0.27879
02:46:51|0.2788
02:46:52|0.2788
02:46:53|0.2788
02:46:54|0.2788
02:46:55|0.2788
02:46:56|0.2788
02:46:57|0.27886
02:46:58|0.27887
02:46:59|0.27885
02:47:00|0.27885
02:47:01|0.27882
02:47:02|0.27882
02:47:03|0.27882
02:47:04|0.27883
02:47:05|0.27883
02:47:06|0.27883
02:47:07|0.27887
02:47:08|0.27889
02:47:09|0.27889
02:47:10|0.27889
02:47:11|0.27889
02:47:12|0.27873
02:47:13|0.27873
02:47:14|0.27891
02:47:15|0.27891
02:47:16|0.27892
02:47:17|0.27892
02:47:18|0.27892
02:47:19|0.27892
02:47:20|0.27893
02:47:22|0.27895
02:47:23|0.27897
02:47:24|0.27893
02:47:25|0.27893
02:47:26|0.27893
02:47:28|0.27893
02:47:29|0.27898
02:47:30|0.27906
02:47:31|0.27906
02:47:32|0.27908
02:47:33|0.27908
02:47:33|0.27908
02:47:35|0.27908
02:47:36|0.27908
02:47:37|0.27908
02:47:38|0.27906
02:47:39|0.279
02:47:40|0.279
02:47:41|0.279
02:47:42|0.27905
02:47:43|0.27908
02:47:44|0.27908
02:47:45|0.27908
02:47:46|0.27911
02:47:47|0.27911
02:47:48|0.27911
02:47:49|0.27911
02:47:50|0.27911
02:47:51|0.27911
02:47:52|0.27901
02:47:53|0.27894
02:47:54|0.27894
02:47:55|0.27897
02:47:56|0.27897
02:47:57|0.27896
02:47:58|0.27896
02:47:59|0.27896
02:48:00|0.27896
02:48:01|0.27896
02:48:03|0.27895
02:48:03|0.27895
02:48:05|0.27895
02:48:05|0.27895
02:48:07|0.27895
02:48:07|0.27895
02:48:08|0.27896
02:48:11|0.27896
02:48:11|0.27896
02:48:13|0.2789
02:48:14|0.2789
02:48:15|0.2789
02:48:16|0.2789
02:48:16|0.2789
02:48:17|0.27891
02:48:19|0.27891
02:48:20|0.27891
02:48:21|0.27891
02:48:22|0.27891
02:48:23|0.27891
02:48:23|0.27891
02:48:25|0.27895
02:48:26|0.27895
02:48:28|0.27895
02:48:28|0.27895
02:48:29|0.27893
02:48:30|0.27893
02:48:31|0.27893
02:48:32|0.27893
02:48:33|0.27893
02:48:34|0.27893
02:48:35|0.27893
02:48:36|0.27894
02:48:37|0.27894
02:48:38|0.27894
02:48:39|0.27894
02:48:40|0.27894
02:48:41|0.279
02:48:42|0.279
02:48:43|0.279
02:48:44|0.279
02:48:45|0.279
02:48:46|0.27895
02:48:47|0.27895
02:48:48|0.27897
02:48:49|0.27897
02:48:50|0.27899
02:48:51|0.27899
02:48:52|0.27899
02:48:53|0.27899
02:48:54|0.27899
02:48:56|0.27899
02:48:56|0.27899
02:48:57|0.27899
02:48:59|0.27899
02:49:00|0.27899
02:49:01|0.27914
02:49:02|0.27914
02:49:03|0.27914
02:49:04|0.27919
02:49:04|0.27916
02:49:06|0.27916
02:49:07|0.27916
02:49:08|0.27907
02:49:08|0.27899
02:49:10|0.27899
02:49:10|0.27899
02:49:12|0.27916
02:49:13|0.27916
02:49:14|0.27916
02:49:15|0.27916
02:49:15|0.27916
02:49:17|0.27915
02:49:18|0.27912
02:49:19|0.27912
02:49:20|0.27912
02:49:20|0.27913
02:49:22|0.27913
02:49:23|0.27922
02:49:24|0.27922
02:49:26|0.27922
02:49:27|0.27918
02:49:28|0.27918
02:49:28|0.27918
02:49:30|0.27918
02:49:31|0.27918
02:49:32|0.27918
02:49:33|0.27916
02:49:34|0.27916
02:49:34|0.27913
02:49:36|0.27913
02:49:37|0.27913
02:49:37|0.27913
02:49:39|0.27913
02:49:40|0.27913
02:49:41|0.27913
02:49:42|0.27913
02:49:43|0.27913
02:49:44|0.27913
02:49:45|0.27913
02:49:47|0.27913
02:49:47|0.27913
02:49:49|0.27915
02:49:49|0.27915
02:49:50|0.27918
02:49:51|0.27918
02:49:52|0.27918
02:49:54|0.27915
02:49:55|0.27915
02:49:56|0.27907
02:49:57|0.27907
02:49:58|0.279
02:49:59|0.279
02:50:00|0.279
02:50:01|0.27897
02:50:01|0.27898
02:50:03|0.27899
02:50:04|0.27899
02:50:05|0.27899
02:50:06|0.27899
02:50:07|0.27899
02:50:08|0.27899
02:50:09|0.27899
02:50:10|0.27899
02:50:11|0.27899
02:50:12|0.27899
02:50:13|0.27911
02:50:14|0.27911
02:50:15|0.27917
02:50:16|0.27917
02:50:17|0.27923
02:50:18|0.27923
02:50:19|0.27923
02:50:20|0.27929
02:50:21|0.27929
02:50:22|0.27927
02:50:23|0.27927
02:50:24|0.27926
02:50:25|0.27926
02:50:27|0.27926
02:50:28|0.2792
02:50:29|0.2792
02:50:30|0.2792
02:50:31|0.2792
02:50:32|0.2792
02:50:33|0.2792
02:50:34|0.2792
02:50:35|0.2792
02:50:36|0.2792
02:50:38|0.2792
02:50:38|0.2792
02:50:39|0.2792
02:50:40|0.27912
02:50:42|0.27913
02:50:42|0.27913
02:50:44|0.27913
02:50:45|0.2791
02:50:45|0.2791
02:50:47|0.2791
02:50:48|0.2791
02:50:48|0.27907
02:50:49|0.27913
02:50:50|0.27913
02:50:52|0.2792
02:50:53|0.2792
02:50:54|0.2792
02:50:55|0.2792
02:50:56|0.2792
02:50:56|0.27926
02:50:58|0.27933
02:50:58|0.27941
02:51:00|0.27941
02:51:00|0.27941
02:51:02|0.27941
02:51:03|0.27944
02:51:04|0.27941
02:51:05|0.27937
02:51:05|0.2794
02:51:07|0.27942
02:51:08|0.27942
02:51:08|0.27942
02:51:10|0.27942
02:51:11|0.27942
02:51:12|0.27945
02:51:13|0.27945
02:51:14|0.27945
02:51:15|0.27945
02:51:16|0.27945
02:51:17|0.27945
02:51:18|0.27954
02:51:19|0.27954
02:51:19|0.27954
02:51:20|0.27952
02:51:21|0.27953
02:51:23|0.27953
02:51:24|0.27953
02:51:25|0.27953
02:51:26|0.27953
02:51:27|0.27953
02:51:29|0.27952
02:51:29|0.27952
02:51:31|0.27966
02:51:31|0.27967
02:51:33|0.27967
02:51:34|0.27967
02:51:34|0.27967
02:51:36|0.27963
02:51:38|0.27963
02:51:38|0.27965
02:51:39|0.27965
02:51:40|0.27965
02:51:41|0.27965
02:51:42|0.27965
02:51:43|0.27965
02:51:44|0.27965
02:51:45|0.27965
02:51:46|0.27965
02:51:47|0.27965
02:51:48|0.27965
02:51:49|0.27963
02:51:50|0.27963
02:51:51|0.27963
02:51:52|0.27963
02:51:53|0.27963
02:51:54|0.27963
02:51:55|0.27963
02:51:57|0.27966
02:51:58|0.27966
02:51:59|0.27967
02:51:59|0.27967
02:52:00|0.27967
02:52:01|0.27919
02:52:02|0.27933
02:52:04|0.27939
02:52:05|0.27938
02:52:06|0.27938
02:52:07|0.27938
02:52:07|0.27948
02:52:08|0.27948
02:52:09|0.27948
02:52:11|0.27948
02:52:11|0.27948
02:52:12|0.27952
02:52:13|0.27945
02:52:14|0.27932
02:52:16|0.27937
02:52:17|0.27948
02:52:17|0.27954
02:52:18|0.27954
02:52:20|0.27962
02:52:21|0.27962
02:52:22|0.27962
02:52:22|0.27965
02:52:24|0.27963
02:52:25|0.27951
02:52:25|0.27951
02:52:27|0.27957
02:52:29|0.27957
02:52:29|0.27975
02:52:30|0.27975
02:52:32|0.27972
02:52:33|0.27972
02:52:34|0.27972
02:52:35|0.27971
02:52:35|0.27971
02:52:37|0.27971
02:52:38|0.27971
02:52:39|0.27971
02:52:39|0.2797
02:52:40|0.27972
02:52:41|0.27972
02:52:42|0.27976
02:52:43|0.27976
02:52:44|0.27977
02:52:46|0.27981
02:52:47|0.27981
02:52:48|0.27981
02:52:48|0.27978
02:52:49|0.2798
02:52:50|0.2798
02:52:52|0.2798
02:52:52|0.2798
02:52:53|0.27976
02:52:55|0.27976
02:52:55|0.27973
02:52:56|0.27973
02:52:57|0.27979
02:52:59|0.27979
02:52:59|0.27979
02:53:00|0.27979
02:53:01|0.27978
02:53:03|0.27978
02:53:03|0.27978
02:53:05|0.27978
02:53:05|0.27973
02:53:07|0.27973
02:53:08|0.27973
02:53:09|0.27973
02:53:10|0.27973
02:53:11|0.2798
02:53:12|0.27979
02:53:12|0.27979
02:53:14|0.27979
02:53:15|0.27979
02:53:16|0.2798
02:53:17|0.2798
02:53:18|0.27986
02:53:19|0.27986
02:53:20|0.27982
02:53:21|0.27982
02:53:22|0.27982
02:53:22|0.27982
02:53:24|0.27982
02:53:25|0.27982
02:53:26|0.27982
02:53:27|0.27982
02:53:27|0.2798
02:53:29|0.27982
02:53:31|0.27976
02:53:31|0.27976
02:53:32|0.27976
02:53:33|0.27977
02:53:35|0.27977
02:53:36|0.27977
02:53:36|0.27977
02:53:38|0.27977
02:53:38|0.27977
02:53:40|0.27978
02:53:41|0.27978
02:53:42|0.27979
02:53:42|0.27979
02:53:44|0.27975
02:53:45|0.27975
02:53:45|0.27975
02:53:47|0.27971
02:53:47|0.27971
02:53:49|0.27965
02:53:49|0.27958
02:53:50|0.27958
02:53:51|0.2796
02:53:52|0.2796
02:53:53|0.2796
02:53:55|0.27961
02:53:56|0.27972
02:53:57|0.27972
02:53:58|0.27969
02:53:59|0.27969
02:53:59|0.27969
02:54:01|0.27958
02:54:01|0.27958
02:54:02|0.27951
02:54:03|0.27951
02:54:04|0.27941
02:54:06|0.27937
02:54:06|0.27937
02:54:07|0.27937
02:54:09|0.27937
02:54:09|0.27937
02:54:11|0.27937
02:54:12|0.27937
02:54:12|0.27929
02:54:13|0.27932
02:54:14|0.27929
02:54:16|0.27933
02:54:16|0.27937
02:54:17|0.27937
02:54:19|0.27922
02:54:20|0.27933
02:54:20|0.27933
02:54:21|0.27936
02:54:22|0.27936
02:54:24|0.27933
02:54:24|0.27923
02:54:26|0.2792
02:54:27|0.27906
02:54:28|0.27898
02:54:29|0.27909
02:54:30|0.27909
02:54:32|0.27909
02:54:33|0.27909
02:54:34|0.27909
02:54:35|0.27909
02:54:36|0.27909
02:54:37|0.27909
02:54:38|0.2791
02:54:39|0.2791
02:54:40|0.2791
02:54:41|0.2791
02:54:42|0.2791
02:54:43|0.27921
02:54:44|0.27921
02:54:45|0.27921
02:54:46|0.27921
02:54:47|0.27925
02:54:48|0.27924
02:54:49|0.27924
02:54:51|0.27924
02:54:51|0.27924
02:54:52|0.27924
02:54:53|0.27924
02:54:54|0.27921
02:54:55|0.27921
02:54:56|0.27921
02:54:57|0.27921
02:54:58|0.27921
02:54:59|0.27921
02:55:00|0.27907
02:55:01|0.27907
02:55:02|0.27907
02:55:03|0.27907
02:55:04|0.27907
02:55:05|0.27907
02:55:06|0.27907
02:55:07|0.27907
02:55:08|0.27907
02:55:09|0.27907
02:55:10|0.27918
02:55:11|0.27925
02:55:12|0.27924
02:55:13|0.27924
02:55:14|0.27914
02:55:15|0.27914
02:55:16|0.27912
02:55:17|0.27912
02:55:18|0.27912
02:55:19|0.27912
02:55:20|0.2792
02:55:21|0.2792
02:55:22|0.2792
02:55:23|0.27919
02:55:24|0.27919
02:55:25|0.27919
02:55:26|0.27919
02:55:27|0.27919
02:55:28|0.27919
02:55:30|0.27919
02:55:31|0.27918
02:55:32|0.27918
02:55:33|0.27918
02:55:35|0.27918
02:55:35|0.27918
02:55:36|0.27918
02:55:37|0.27918
02:55:39|0.27918
02:55:40|0.27918
02:55:41|0.27918
02:55:42|0.27918
02:55:43|0.27918
02:55:44|0.27918
02:55:45|0.27918
02:55:46|0.27905
02:55:47|0.27905
02:55:48|0.27907
02:55:49|0.27907
02:55:50|0.27907
02:55:51|0.27907
02:55:52|0.27907
02:55:53|0.27907
02:55:55|0.27907
02:55:55|0.27907
02:55:56|0.27907
02:55:57|0.27903
02:55:58|0.27903
02:55:59|0.27897
02:56:00|0.27894
02:56:01|0.27894
02:56:02|0.27894
02:56:03|0.27894
02:56:04|0.27894
02:56:05|0.27894
02:56:06|0.27894
02:56:07|0.27894
02:56:08|0.27885
02:56:09|0.27885
02:56:10|0.27883
02:56:11|0.27885
02:56:12|0.27881
02:56:13|0.27881
02:56:14|0.27885
02:56:15|0.27882
02:56:16|0.27882
02:56:17|0.27885
02:56:18|0.27885
02:56:19|0.27885
02:56:20|0.27885
02:56:21|0.27885
02:56:22|0.27888
02:56:23|0.27888
02:56:25|0.27888
02:56:26|0.27888
02:56:27|0.27888
02:56:28|0.27889
02:56:29|0.27889
02:56:30|0.27889
02:56:31|0.27889
02:56:33|0.27891
02:56:33|0.27886
02:56:34|0.27886
02:56:35|0.27886
02:56:36|0.27889
02:56:37|0.27889
02:56:38|0.27885
02:56:39|0.27885
02:56:41|0.27885
02:56:42|0.27885
02:56:43|0.27886
02:56:44|0.27873
02:56:45|0.27873
02:56:45|0.27865
02:56:47|0.27863
02:56:48|0.27863
02:56:48|0.27863
02:56:50|0.27863
02:56:50|0.27864
02:56:52|0.27865
02:56:53|0.27873
02:56:54|0.27873
02:56:54|0.27873
02:56:56|0.27873
02:56:57|0.27873
02:56:58|0.27873
02:56:58|0.27873
02:57:00|0.27873
02:57:01|0.27873
02:57:02|0.27867
02:57:03|0.27862
02:57:04|0.27862
02:57:04|0.27862
02:57:06|0.27864
02:57:07|0.27864
02:57:08|0.27864
02:57:09|0.27864
02:57:09|0.27864
02:57:11|0.27866
02:57:12|0.27866
02:57:13|0.27866
02:57:13|0.27866
02:57:15|0.27868
02:57:16|0.27868
02:57:16|0.27868
02:57:17|0.27868
02:57:19|0.27868
02:57:20|0.27868
02:57:21|0.27868
02:57:22|0.27879
02:57:22|0.27879
02:57:24|0.27876
02:57:25|0.27876
02:57:25|0.27876
02:57:27|0.27876
02:57:28|0.27876
02:57:29|0.27877
02:57:30|0.27877
02:57:31|0.27877
02:57:31|0.27877
02:57:33|0.27877
02:57:34|0.27875
02:57:35|0.27869
02:57:36|0.27869
02:57:38|0.27862
02:57:38|0.27856
02:57:39|0.27856
02:57:40|0.27856
02:57:41|0.27856
02:57:42|0.27856
02:57:43|0.27856
02:57:44|0.27856
02:57:45|0.27856
02:57:46|0.27856
02:57:47|0.27854
02:57:48|0.27854
02:57:49|0.27854
02:57:50|0.27852
02:57:51|0.27852
02:57:52|0.27852
02:57:53|0.27852
02:57:54|0.27857
02:57:56|0.2787
02:57:57|0.27871
02:57:57|0.27865
02:57:58|0.27865
02:57:59|0.27851
02:58:01|0.27851
02:58:02|0.27858
02:58:03|0.27864
02:58:04|0.27864
02:58:05|0.27873
02:58:06|0.27875
02:58:07|0.27875
02:58:08|0.27875
02:58:09|0.27875
02:58:10|0.27875
02:58:11|0.27875
02:58:12|0.27882
02:58:13|0.27882
02:58:14|0.2789
02:58:15|0.27886
02:58:16|0.27886
02:58:17|0.27886
02:58:18|0.27883
02:58:19|0.27882
02:58:20|0.27882
02:58:21|0.27882
02:58:22|0.27882
02:58:23|0.27882
02:58:25|0.27882
02:58:25|0.27882
02:58:27|0.27882
02:58:28|0.27882
02:58:29|0.27882
02:58:30|0.27882
02:58:30|0.27855
02:58:32|0.27855
02:58:32|0.27858
02:58:34|0.27858
02:58:35|0.27858
02:58:36|0.27858
02:58:37|0.27858
02:58:38|0.27858
02:58:39|0.27858
02:58:40|0.27867
02:58:41|0.2787
02:58:42|0.2787
02:58:44|0.2787
02:58:44|0.27867
02:58:45|0.27867
02:58:46|0.27867
02:58:47|0.27867
02:58:48|0.27867
02:58:49|0.27867
02:58:50|0.27867
02:58:51|0.27867
02:58:52|0.27867
02:58:53|0.27867
02:58:54|0.27858
02:58:55|0.27858
02:58:56|0.27853
02:58:57|0.27853
02:58:58|0.27854
02:58:59|0.27854
02:59:00|0.27854
02:59:01|0.2786
02:59:02|0.27857
02:59:03|0.2786
02:59:04|0.2786
02:59:05|0.27852
02:59:06|0.27854
02:59:07|0.27854
02:59:08|0.27854
02:59:09|0.27854
02:59:10|0.27854
02:59:11|0.27854
02:59:12|0.27854
02:59:13|0.27854
02:59:14|0.27853
02:59:15|0.27841
02:59:16|0.27841
02:59:17|0.27841
02:59:18|0.27836
02:59:19|0.27836
02:59:20|0.27836
02:59:21|0.27836
02:59:22|0.27836
02:59:23|0.27836
02:59:24|0.27836
02:59:25|0.27836
02:59:26|0.27836
02:59:27|0.27837
02:59:28|0.27837
02:59:29|0.27837
02:59:30|0.27837
02:59:31|0.27838
02:59:32|0.27838
02:59:34|0.27838
02:59:35|0.27839
02:59:35|0.27839
02:59:36|0.27839
02:59:38|0.27839
02:59:39|0.27836
02:59:40|0.27839
02:59:41|0.27834
02:59:42|0.27831
02:59:44|0.27828
02:59:44|0.27828
02:59:45|0.27828
02:59:46|0.27828
02:59:47|0.27828
02:59:48|0.27827
02:59:49|0.27826
02:59:50|0.27826
02:59:51|0.27826
02:59:52|0.27826
02:59:53|0.27826
02:59:54|0.27826
02:59:55|0.27824
02:59:56|0.27824
02:59:57|0.27824
02:59:58|0.27824
02:59:59|0.27824
03:00:00|0.27824
03:00:01|0.27824
03:00:02|0.27824
03:00:03|0.27808
03:00:04|0.2781
03:00:05|0.27809
03:00:06|0.27797
03:00:07|0.27782
03:00:08|0.2778
03:00:09|0.27764
03:00:10|0.27762
03:00:11|0.27761
03:00:12|0.27782
03:00:13|0.27782
03:00:14|0.27785
03:00:15|0.27784
03:00:17|0.27778
03:00:18|0.27784
03:00:20|0.27784
03:00:21|0.27784
03:00:22|0.27779
03:00:23|0.27779
03:00:24|0.27779
03:00:25|0.2778
03:00:26|0.27775
03:00:26|0.27775
03:00:27|0.2778
03:00:29|0.27779
03:00:30|0.27783
03:00:32|0.27783
03:00:32|0.27783
03:00:33|0.27783
03:00:34|0.27783
03:00:36|0.27786
03:00:36|0.27786
03:00:38|0.27786
03:00:39|0.27786
03:00:40|0.27786
03:00:41|0.27779
03:00:42|0.27779
03:00:43|0.2778
03:00:45|0.27793
03:00:46|0.278
03:00:48|0.27797
03:00:48|0.27797
03:00:49|0.27797
03:00:50|0.27797
03:00:51|0.27798
03:00:52|0.27798
03:00:54|0.27801
03:00:55|0.27801
03:00:55|0.27801
03:00:57|0.27801
03:00:57|0.27801
03:00:58|0.27801
03:00:59|0.27801
03:01:00|0.27801
03:01:02|0.27801
03:01:02|0.278
03:01:03|0.27808
03:01:04|0.27808
03:01:06|0.27806
03:01:06|0.27809
03:01:08|0.27809
03:01:09|0.27813
03:01:10|0.27817
03:01:11|0.27818
03:01:12|0.27818
03:01:13|0.27818
03:01:14|0.27814
03:01:15|0.27815
03:01:16|0.27821
03:01:17|0.27821
03:01:18|0.27821
03:01:19|0.27821
03:01:20|0.27819
03:01:21|0.2782
03:01:23|0.2782
03:01:23|0.27819
03:01:24|0.27815
03:01:25|0.27815
03:01:26|0.27815
03:01:27|0.27815
03:01:28|0.27815
03:01:29|0.27815
03:01:30|0.27801
03:01:31|0.27801
03:01:32|0.27798
03:01:34|0.27792
03:01:35|0.27792
03:01:37|0.27792
03:01:37|0.27792
03:01:39|0.27793
03:01:40|0.27793
03:01:41|0.27798
03:01:41|0.27796
03:01:42|0.27796
03:01:43|0.27791
03:01:45|0.27791
03:01:46|0.27791
03:01:48|0.27799
03:01:49|0.27799
03:01:49|0.27799
03:01:51|0.27799
03:01:52|0.27799
03:01:53|0.27796
03:01:53|0.27796
03:01:55|0.27796
03:01:56|0.27796
03:01:57|0.27798
03:01:58|0.27798
03:01:59|0.27798
03:02:00|0.27798
03:02:01|0.27798
03:02:02|0.27798
03:02:03|0.27798
03:02:04|0.27797
03:02:05|0.27789
03:02:05|0.27789
03:02:06|0.27789
03:02:08|0.27793
03:02:09|0.2779
03:02:10|0.2779
03:02:11|0.27792
03:02:12|0.27792
03:02:13|0.27792
03:02:14|0.27792
03:02:15|0.27791
03:02:16|0.27791
03:02:16|0.27793
03:02:18|0.27793
03:02:19|0.27793
03:02:20|0.27793
03:02:21|0.27793
03:02:22|0.27793
03:02:23|0.27793
03:02:24|0.27804
03:02:25|0.27815
03:02:25|0.27816
03:02:26|0.27815
03:02:28|0.2781
03:02:28|0.2781
03:02:29|0.2781
03:02:31|0.27804
03:02:32|0.27804
03:02:33|0.27804
03:02:34|0.27804
03:02:34|0.27804
03:02:36|0.27804
03:02:37|0.27804
03:02:39|0.27804
03:02:40|0.27819
03:02:41|0.27819
03:02:42|0.27816
03:02:42|0.2781
03:02:44|0.27797
03:02:45|0.27801
03:02:45|0.27801
03:02:47|0.27806
03:02:48|0.27806
03:02:49|0.27806
03:02:50|0.27808
03:02:51|0.27808
03:02:52|0.27808
03:02:52|0.27809
03:02:54|0.27809
03:02:55|0.27818
03:02:56|0.27819
03:02:57|0.27819
03:02:58|0.27819
03:02:58|0.27819
03:03:00|0.27832
03:03:01|0.27832
03:03:02|0.27832
03:03:02|0.2783
03:03:04|0.27827
03:03:05|0.27827
03:03:06|0.27827
03:03:07|0.27827
03:03:08|0.27827
03:03:09|0.27827
03:03:10|0.27827
03:03:11|0.27827
03:03:12|0.27827
03:03:13|0.27827
03:03:14|0.27834
03:03:15|0.27834
03:03:16|0.27834
03:03:17|0.27834
03:03:18|0.27835
03:03:19|0.27854
03:03:20|0.27854
03:03:21|0.27854
03:03:22|0.27854
03:03:23|0.27853
03:03:24|0.27856
03:03:25|0.27857
03:03:26|0.27857
03:03:27|0.27856
03:03:28|0.27856
03:03:29|0.27856
03:03:30|0.27856
03:03:31|0.27856
03:03:32|0.27853
03:03:33|0.27853
03:03:34|0.27853
03:03:35|0.27853
03:03:36|0.27853
03:03:37|0.27849
03:03:39|0.27856
03:03:40|0.27855
03:03:41|0.27854
03:03:42|0.27858
03:03:43|0.27858
03:03:44|0.27858
03:03:45|0.27858
03:03:47|0.27858
03:03:47|0.27858
03:03:48|0.27858
03:03:49|0.27861
03:03:50|0.27861
03:03:52|0.27861
03:03:53|0.27861
03:03:54|0.27861
03:03:55|0.27861
03:03:55|0.27861
03:03:56|0.27861
03:03:57|0.27861
03:03:59|0.27861
03:03:59|0.27861
03:04:01|0.27863
03:04:02|0.27863
03:04:03|0.27863
03:04:03|0.27866
03:04:05|0.27875
03:04:06|0.27875
03:04:07|0.27875
03:04:08|0.27875
03:04:09|0.27874
03:04:10|0.27874
03:04:11|0.27876
03:04:12|0.27886
03:04:13|0.27891
03:04:14|0.27894
03:04:15|0.27894
03:04:15|0.27894
03:04:17|0.27894
03:04:18|0.27894
03:04:19|0.27894
03:04:20|0.27901
03:04:21|0.27901
03:04:22|0.27902
03:04:23|0.279
03:04:24|0.279
03:04:25|0.279
03:04:25|0.279
03:04:27|0.27897
03:04:28|0.27897
03:04:29|0.27897
03:04:29|0.27897
03:04:30|0.27889
03:04:32|0.27889
03:04:33|0.27889
03:04:34|0.27889
03:04:34|0.27889
03:04:35|0.27889
03:04:37|0.27894
03:04:37|0.27894
03:04:38|0.27907
03:04:40|0.27907
03:04:41|0.279
03:04:42|0.27896
03:04:43|0.27896
03:04:44|0.27896
03:04:46|0.27887
03:04:46|0.27887
03:04:47|0.27887
03:04:48|0.27887
03:04:49|0.27891
03:04:50|0.27891
03:04:52|0.27888
03:04:52|0.27888
03:04:53|0.27888
03:04:54|0.27892
03:04:55|0.27892
03:04:56|0.27892
03:04:57|0.27892
03:04:58|0.27892
03:04:59|0.27883
03:05:00|0.27883
03:05:01|0.27883
03:05:02|0.27883
03:05:03|0.27883
03:05:04|0.27883
03:05:05|0.27883
03:05:06|0.27883
03:05:07|0.27883
03:05:08|0.27882
03:05:09|0.27883
03:05:10|0.27893
03:05:11|0.27896
03:05:12|0.27896
03:05:13|0.27896
03:05:14|0.27896
03:05:15|0.27896
03:05:16|0.27892
03:05:17|0.27892
03:05:18|0.27884
03:05:19|0.27884
03:05:20|0.27882
03:05:21|0.27878
03:05:22|0.27878
03:05:23|0.27878
03:05:24|0.27878
03:05:25|0.27878
03:05:26|0.2788
03:05:27|0.2788
03:05:29|0.2788
03:05:29|0.2788
03:05:30|0.2788
03:05:31|0.2788
03:05:32|0.27884
03:05:33|0.27883
03:05:34|0.27883
03:05:35|0.27883
03:05:36|0.27883
03:05:37|0.27883
03:05:38|0.27883
03:05:40|0.27883
03:05:41|0.27883
03:05:42|0.27884
03:05:43|0.27891
03:05:45|0.27891
03:05:46|0.27891
03:05:47|0.27891
03:05:48|0.27891
03:05:49|0.27891
03:05:50|0.27891
03:05:51|0.27891
03:05:52|0.27891
03:05:53|0.27891
03:05:54|0.27898
03:05:55|0.27899
03:05:56|0.27903
03:05:57|0.27887
03:05:58|0.27887
03:05:59|0.27887
03:06:00|0.2789
03:06:01|0.27889
03:06:02|0.27882
03:06:03|0.27882
03:06:04|0.27882
03:06:05|0.27882
03:06:06|0.27882
03:06:07|0.27882
03:06:08|0.27882
03:06:09|0.27877
03:06:10|0.27877
03:06:11|0.27877
03:06:12|0.27877
03:06:13|0.27865
03:06:14|0.27865
03:06:15|0.27865
03:06:16|0.27865
03:06:17|0.27866
03:06:18|0.27866
03:06:19|0.27866
03:06:21|0.27871
03:06:21|0.27871
03:06:22|0.27871
03:06:23|0.27871
03:06:24|0.27871
03:06:25|0.27871
03:06:27|0.27871
03:06:27|0.27871
03:06:29|0.27871
03:06:30|0.27875
03:06:30|0.27865
03:06:32|0.27865
03:06:33|0.27857
03:06:33|0.27857
03:06:35|0.27857
03:06:35|0.27857
03:06:37|0.27855
03:06:38|0.27855
03:06:39|0.2784
03:06:40|0.27842
03:06:41|0.27842
03:06:42|0.27842
03:06:43|0.27842
03:06:44|0.2785
03:06:45|0.27862
03:06:46|0.27858
03:06:47|0.27858
03:06:48|0.27847
03:06:49|0.27847
03:06:50|0.27847
03:06:51|0.27847
03:06:52|0.27847
03:06:53|0.27849
03:06:54|0.27849
03:06:55|0.27849
03:06:57|0.27849
03:06:57|0.27854
03:06:58|0.27854
03:06:59|0.27854
03:07:00|0.27855
03:07:01|0.27855
03:07:02|0.27855
03:07:03|0.27855
03:07:04|0.27855
03:07:05|0.2785
03:07:06|0.2785
03:07:07|0.2785
03:07:08|0.2785
03:07:09|0.27856
03:07:10|0.27856
03:07:11|0.27864
03:07:12|0.27864
03:07:13|0.27864
03:07:14|0.27864
03:07:15|0.27864
03:07:16|0.27864
03:07:17|0.27866
03:07:18|0.27866
03:07:19|0.27866
03:07:20|0.27866
03:07:21|0.27866
03:07:22|0.27865
03:07:23|0.27865
03:07:24|0.27865
03:07:25|0.27865
03:07:26|0.27873
03:07:27|0.27868
03:07:28|0.27868
03:07:29|0.27868
03:07:30|0.27868
03:07:31|0.27868
03:07:32|0.27862
03:07:33|0.27849
03:07:34|0.27844
03:07:35|0.27844
03:07:36|0.27841
03:07:37|0.27841
03:07:38|0.27844
03:07:39|0.27844
03:07:40|0.27844
03:07:42|0.27842
03:07:43|0.27844
03:07:43|0.27844
03:07:45|0.27841
03:07:46|0.27841
03:07:47|0.27841
03:07:48|0.27841
03:07:49|0.27841
03:07:51|0.27841
03:07:51|0.27841
03:07:53|0.27841
03:07:53|0.27841
03:07:55|0.27848
03:07:56|0.27855
03:07:56|0.27861
03:07:57|0.27855
03:07:59|0.27855
03:07:59|0.27855
03:08:01|0.27855
03:08:02|0.27855
03:08:03|0.27855
03:08:04|0.27855
03:08:05|0.27855
03:08:06|0.27855
03:08:07|0.27855
03:08:08|0.27855
03:08:09|0.27855
03:08:10|0.27855
03:08:11|0.27855
03:08:12|0.27866
03:08:12|0.27866
03:08:14|0.27856
03:08:15|0.27856
03:08:16|0.27854
03:08:17|0.27854
03:08:17|0.27854
03:08:19|0.27854
03:08:20|0.27853
03:08:21|0.27853
03:08:22|0.27853
03:08:22|0.27853
03:08:23|0.27853
03:08:25|0.27853
03:08:25|0.27853
03:08:27|0.27849
03:08:28|0.27849
03:08:29|0.27849
03:08:30|0.27847
03:08:31|0.2785
03:08:31|0.2785
03:08:33|0.27856
03:08:33|0.27856
03:08:35|0.27856
03:08:36|0.27858
03:08:37|0.27863
03:08:38|0.27863
03:08:39|0.27863
03:08:40|0.27865
03:08:41|0.27865
03:08:42|0.2786
03:08:43|0.2786
03:08:45|0.27857
03:08:45|0.27857
03:08:46|0.27857
03:08:48|0.27857
03:08:49|0.27857
03:08:50|0.27857
03:08:51|0.27856
03:08:52|0.27859
03:08:52|0.27859
03:08:54|0.27859
03:08:55|0.27859
03:08:56|0.27858
03:08:57|0.27858
03:08:58|0.27858
03:08:59|0.27858
03:09:00|0.27858
03:09:01|0.27858
03:09:02|0.27858
03:09:03|0.27856
03:09:04|0.27856
03:09:05|0.27856
03:09:06|0.27856
03:09:07|0.27846
03:09:08|0.27847
03:09:09|0.27847
03:09:11|0.27847
03:09:11|0.2785
03:09:12|0.2785
03:09:13|0.2785
03:09:14|0.2785
03:09:15|0.27849
03:09:16|0.2785
03:09:17|0.27857
03:09:18|0.27857
03:09:19|0.27857
03:09:20|0.27857
03:09:21|0.27853
03:09:22|0.27853
03:09:23|0.27853
03:09:24|0.27853
03:09:25|0.27853
03:09:26|0.27853
03:09:27|0.27853
03:09:28|0.27854
03:09:29|0.27854
03:09:30|0.27855
03:09:31|0.27856
03:09:32|0.27866
03:09:33|0.27866
03:09:34|0.27866
03:09:35|0.27866
03:09:36|0.27863
03:09:37|0.27857
03:09:38|0.27857
03:09:39|0.27857
03:09:40|0.27857
03:09:41|0.2786
03:09:42|0.2786
03:09:44|0.27865
03:09:45|0.27865
03:09:45|0.27865
03:09:47|0.27866
03:09:48|0.27866
03:09:49|0.27866
03:09:49|0.27866
03:09:51|0.27866
03:09:52|0.27866
03:09:53|0.27866
03:09:53|0.27866
03:09:55|0.27866
03:09:56|0.27866
03:09:57|0.27866
03:09:58|0.27866
03:09:59|0.27866
03:10:00|0.27866
03:10:01|0.27866
03:10:02|0.27866
03:10:03|0.27866
03:10:04|0.27866
03:10:05|0.27865
03:10:06|0.27865
03:10:07|0.27865
03:10:08|0.27861
03:10:09|0.27858
03:10:09|0.2786
03:10:10|0.2786
03:10:12|0.2786
03:10:13|0.2786
03:10:14|0.2786
03:10:14|0.2786
03:10:16|0.27861
03:10:17|0.2786
03:10:18|0.27853
03:10:18|0.27853
03:10:20|0.27853
03:10:20|0.27846
03:10:22|0.27847
03:10:23|0.27848
03:10:24|0.27848
03:10:25|0.27848
03:10:26|0.27848
03:10:27|0.27848
03:10:27|0.27848
03:10:29|0.27848
03:10:30|0.27849
03:10:31|0.27849
03:10:32|0.27849
03:10:33|0.27849
03:10:34|0.27844
03:10:34|0.27844
03:10:35|0.27844
03:10:37|0.27844
03:10:38|0.27844
03:10:38|0.27844
03:10:40|0.27844
03:10:41|0.27844
03:10:42|0.27844
03:10:43|0.27848
03:10:44|0.27851
03:10:45|0.27845
03:10:47|0.27846
03:10:48|0.27846
03:10:49|0.27846
03:10:50|0.27846
03:10:51|0.27846
03:10:52|0.27846
03:10:53|0.27846
03:10:54|0.27846
03:10:56|0.27846
03:10:56|0.27846
03:10:57|0.27846
03:10:58|0.27846
03:10:59|0.27846
03:11:00|0.27846
03:11:01|0.27846
03:11:02|0.27858
03:11:03|0.27859
03:11:05|0.27874
03:11:05|0.27874
03:11:07|0.27876
03:11:07|0.27876
03:11:09|0.27876
03:11:10|0.27876
03:11:10|0.27869
03:11:12|0.27869
03:11:13|0.27869
03:11:14|0.27869
03:11:14|0.27865
03:11:15|0.27856
03:11:16|0.27856
03:11:18|0.27853
03:11:19|0.27865
03:11:20|0.27863
03:11:21|0.27862
03:11:21|0.27862
03:11:23|0.27862
03:11:24|0.27862
03:11:25|0.27858
03:11:26|0.27858
03:11:27|0.27858
03:11:28|0.27857
03:11:29|0.27856
03:11:30|0.27856
03:11:31|0.27856
03:11:32|0.27856
03:11:33|0.27856
03:11:33|0.27856
03:11:35|0.2786
03:11:36|0.27859
03:11:37|0.27859
03:11:38|0.27858
03:11:39|0.27858
03:11:40|0.27858
03:11:41|0.27858
03:11:41|0.27858
03:11:43|0.27858
03:11:43|0.27858
03:11:44|0.27857
03:11:46|0.27857
03:11:48|0.27857
03:11:49|0.27857
03:11:50|0.27857
03:11:51|0.27857
03:11:52|0.27857
03:11:53|0.27857
03:11:54|0.27857
03:11:55|0.27857
03:11:56|0.27857
03:11:57|0.27857
03:11:59|0.27857
03:11:59|0.27853
03:12:01|0.27853
03:12:02|0.27853
03:12:03|0.27853
03:12:03|0.27853
03:12:05|0.27853
03:12:05|0.27854
03:12:06|0.27854
03:12:08|0.27854
03:12:08|0.27855
03:12:10|0.27855
03:12:11|0.27855
03:12:12|0.27855
03:12:13|0.27855
03:12:13|0.27854
03:12:15|0.27854
03:12:15|0.27854
03:12:17|0.27851
03:12:18|0.27851
03:12:19|0.27851
03:12:20|0.27851
03:12:21|0.27851
03:12:23|0.27859
03:12:23|0.27859
03:12:24|0.2786
03:12:25|0.2786
03:12:26|0.2786
03:12:27|0.27852
03:12:28|0.27852
03:12:29|0.27852
03:12:30|0.27851
03:12:31|0.27851
03:12:32|0.27851
03:12:33|0.27849
03:12:34|0.27851
03:12:35|0.27849
03:12:36|0.27849
03:12:37|0.27849
03:12:38|0.27849
03:12:40|0.27849
03:12:40|0.27849
03:12:42|0.27849
03:12:42|0.27849
03:12:44|0.27856
03:12:44|0.27855
03:12:46|0.27852
03:12:47|0.27852
03:12:48|0.27852
03:12:50|0.27852
03:12:51|0.27849
03:12:52|0.27848
03:12:53|0.27847
03:12:54|0.27847
03:12:55|0.27847
03:12:56|0.27847
03:12:57|0.27852
03:12:58|0.27852
03:12:59|0.27852
03:13:00|0.27852
03:13:01|0.2786
03:13:03|0.27866
03:13:03|0.27871
03:13:04|0.27871
03:13:05|0.27871
03:13:07|0.27868
03:13:07|0.27868
03:13:08|0.27871
03:13:09|0.27871
03:13:10|0.27871
03:13:11|0.27871
03:13:13|0.27871
03:13:14|0.27871
03:13:14|0.27871
03:13:15|0.27881
03:13:16|0.27881
03:13:17|0.27881
03:13:18|0.27881
03:13:19|0.27881
03:13:20|0.27881
03:13:21|0.27881
03:13:22|0.27882
03:13:24|0.27882
03:13:25|0.27882
03:13:26|0.27882
03:13:26|0.27882
03:13:28|0.27882
03:13:28|0.27882
03:13:29|0.27882
03:13:31|0.27882
03:13:32|0.27882
03:13:33|0.27882
03:13:33|0.27882
03:13:35|0.27882
03:13:36|0.27882
03:13:37|0.27887
03:13:37|0.27889
03:13:39|0.27889
03:13:40|0.27889
03:13:40|0.27889
03:13:42|0.27882
03:13:42|0.27882
03:13:43|0.27882
03:13:44|0.27882
03:13:46|0.27874
03:13:46|0.27874
03:13:48|0.27874
03:13:49|0.27874
03:13:50|0.27882
03:13:51|0.27882
03:13:52|0.27882
03:13:54|0.2788
03:13:55|0.2788
03:13:56|0.27886
03:13:57|0.27886
03:13:58|0.27882
03:13:59|0.27882
03:14:00|0.27882
03:14:01|0.27882
03:14:02|0.27882
03:14:03|0.27882
03:14:04|0.27882
03:14:05|0.27882
03:14:06|0.27881
03:14:07|0.27881
03:14:08|0.27881
03:14:09|0.27881
03:14:10|0.27881
03:14:11|0.27881
03:14:12|0.27881
03:14:13|0.27881
03:14:14|0.27882
03:14:15|0.27883
03:14:16|0.27883
03:14:17|0.27883
03:14:18|0.27883
03:14:19|0.27883
03:14:20|0.27883
03:14:21|0.27883
03:14:22|0.27883
03:14:23|0.27883
03:14:25|0.27877
03:14:25|0.27877
03:14:27|0.27877
03:14:27|0.27881
03:14:28|0.27881
03:14:29|0.27881
03:14:31|0.27881
03:14:31|0.27885
03:14:32|0.27885
03:14:33|0.27885
03:14:34|0.27885
03:14:35|0.27877
03:14:36|0.27877
03:14:38|0.27877
03:14:38|0.27877
03:14:39|0.27877
03:14:40|0.27877
03:14:41|0.27877
03:14:43|0.27877
03:14:44|0.27877
03:14:45|0.27882
03:14:45|0.27882
03:14:47|0.27882
03:14:47|0.27885
03:14:49|0.27889
03:14:50|0.27889
03:14:51|0.27889
03:14:52|0.27889
03:14:54|0.27889
03:14:55|0.27889
03:14:56|0.27889
03:14:57|0.27889
03:14:58|0.27889
03:14:59|0.27889
03:15:00|0.27889
03:15:01|0.27889
03:15:02|0.27889
03:15:03|0.27889
03:15:04|0.27889
03:15:04|0.27896
03:15:06|0.27901
03:15:07|0.27901
03:15:08|0.27901
03:15:09|0.279
03:15:10|0.279
03:15:11|0.27894
03:15:12|0.27894
03:15:13|0.27896
03:15:14|0.27896
03:15:15|0.27902
03:15:16|0.27902
03:15:17|0.27902
03:15:18|0.27905
03:15:19|0.27905
03:15:20|0.27902
03:15:21|0.27913
03:15:22|0.27913
03:15:23|0.27913
03:15:25|0.2791
03:15:25|0.2791
03:15:26|0.2791
03:15:27|0.2791
03:15:28|0.27905
03:15:29|0.27905
03:15:30|0.27905
03:15:31|0.27905
03:15:32|0.27905
03:15:33|0.27904
03:15:34|0.27904
03:15:35|0.27904
03:15:36|0.27904
03:15:37|0.27904
03:15:38|0.27898
03:15:39|0.27898
03:15:40|0.27898
03:15:41|0.27887
03:15:42|0.27887
03:15:43|0.27887
03:15:44|0.27887
03:15:45|0.27888
03:15:46|0.27888
03:15:47|0.2789
03:15:48|0.27892
03:15:50|0.27892
03:15:50|0.27884
03:15:52|0.27884
03:15:53|0.27884
03:15:54|0.27884
03:15:55|0.27884
03:15:56|0.27885
03:15:57|0.27885
03:15:59|0.27885
03:16:00|0.27885
03:16:00|0.27885
03:16:02|0.2789
03:16:03|0.2789
03:16:04|0.2789
03:16:05|0.2789
03:16:06|0.2789
03:16:06|0.27897
03:16:08|0.27892
03:16:08|0.27892
03:16:09|0.27892
03:16:10|0.27892
03:16:11|0.27892
03:16:13|0.27892
03:16:13|0.27892
03:16:14|0.27892
03:16:16|0.27895
03:16:16|0.279
03:16:17|0.2791
03:16:18|0.27913
03:16:19|0.27921
03:16:20|0.27922
03:16:22|0.27929
03:16:23|0.2793
03:16:24|0.2793
03:16:25|0.27929
03:16:26|0.27929
03:16:27|0.27923
03:16:28|0.27923
03:16:28|0.27923
03:16:30|0.27913
03:16:31|0.27913
03:16:32|0.27913
03:16:33|0.27913
03:16:34|0.27913
03:16:35|0.27904
03:16:36|0.27904
03:16:37|0.27904
03:16:38|0.27904
03:16:39|0.27904
03:16:40|0.27904
03:16:41|0.27904
03:16:42|0.27904
03:16:43|0.27904
03:16:44|0.27904
03:16:45|0.27904
03:16:46|0.27904
03:16:47|0.27904
03:16:48|0.27904
03:16:49|0.27901
03:16:50|0.27899
03:16:52|0.279
03:16:53|0.279
03:16:53|0.279
03:16:55|0.279
03:16:56|0.27901
03:16:57|0.27901
03:16:58|0.27899
03:16:59|0.27899
03:17:00|0.27898
03:17:01|0.27898
03:17:02|0.27899
03:17:03|0.27899
03:17:04|0.27899
03:17:05|0.27899
03:17:06|0.27899
03:17:07|0.27901
03:17:08|0.27901
03:17:09|0.27901
03:17:11|0.27896
03:17:11|0.27896
03:17:13|0.279
03:17:14|0.279
03:17:15|0.279
03:17:16|0.279
03:17:17|0.279
03:17:18|0.279
03:17:19|0.279
03:17:20|0.279
03:17:20|0.279
03:17:22|0.279
03:17:23|0.27912
03:17:24|0.27912
03:17:25|0.27914
03:17:26|0.27911
03:17:27|0.27911
03:17:28|0.27911
03:17:29|0.27915
03:17:29|0.27924
03:17:31|0.2793
03:17:32|0.27929
03:17:32|0.27928
03:17:34|0.27928
03:17:34|0.27927
03:17:36|0.2793
03:17:37|0.2793
03:17:38|0.2793
03:17:39|0.2793
03:17:40|0.27931
03:17:41|0.27931
03:17:42|0.27932
03:17:43|0.27932
03:17:44|0.27932
03:17:46|0.27932
03:17:46|0.27932
03:17:47|0.27932
03:17:48|0.27932
03:17:49|0.27931
03:17:50|0.27931
03:17:52|0.27931
03:17:53|0.27931
03:17:54|0.27931
03:17:55|0.27931
03:17:56|0.27931
03:17:57|0.27931
03:17:59|0.27931
03:18:00|0.27937
03:18:01|0.27937
03:18:02|0.27938
03:18:03|0.27938
03:18:04|0.27943
03:18:05|0.27942
03:18:06|0.27942
03:18:07|0.27936
03:18:08|0.27923
03:18:09|0.27923
03:18:10|0.27923
03:18:11|0.27923
03:18:12|0.27923
03:18:13|0.27923
03:18:14|0.27923
03:18:15|0.27929
03:18:16|0.27929
03:18:17|0.27929
03:18:18|0.27929
03:18:19|0.27929
03:18:21|0.27929
03:18:21|0.27929
03:18:22|0.27929
03:18:23|0.2793
03:18:24|0.27939
03:18:25|0.27928
03:18:26|0.27928
03:18:27|0.27928
03:18:28|0.27929
03:18:29|0.27923
03:18:30|0.27923
03:18:31|0.27923
03:18:32|0.27923
03:18:33|0.27923
03:18:34|0.27923
03:18:35|0.27923
03:18:36|0.27917
03:18:37|0.27917
03:18:38|0.27917
03:18:39|0.27917
03:18:40|0.27912
03:18:41|0.27912
03:18:42|0.27912
03:18:43|0.27898
03:18:44|0.27898
03:18:45|0.27894
03:18:46|0.27896
03:18:47|0.27896
03:18:48|0.27896
03:18:49|0.27896
03:18:50|0.27896
03:18:51|0.27896
03:18:52|0.27888
03:18:54|0.2788
03:18:55|0.27868
03:18:56|0.27869
03:18:57|0.27869
03:18:58|0.27868
03:18:59|0.27873
03:19:00|0.27873
03:19:01|0.27883
03:19:02|0.27885
03:19:03|0.27885
03:19:04|0.27885
03:19:05|0.27885
03:19:06|0.27885
03:19:07|0.27885
03:19:09|0.27887
03:19:09|0.27887
03:19:10|0.27887
03:19:11|0.27887
03:19:12|0.27887
03:19:13|0.27883
03:19:14|0.27883
03:19:15|0.27883
03:19:16|0.27883
03:19:17|0.27883
03:19:18|0.27883
03:19:19|0.27883
03:19:20|0.27883
03:19:21|0.27883
03:19:22|0.27883
03:19:23|0.27883
03:19:24|0.2788
03:19:25|0.27875
03:19:26|0.27871
03:19:27|0.27871
03:19:28|0.27871
03:19:29|0.27864
03:19:30|0.27864
03:19:31|0.27864
03:19:32|0.27864
03:19:33|0.27864
03:19:34|0.27864
03:19:35|0.27858
03:19:36|0.27858
03:19:37|0.27857
03:19:38|0.27857
03:19:39|0.27857
03:19:40|0.27856
03:19:41|0.27842
03:19:42|0.27842
03:19:43|0.27842
03:19:44|0.27843
03:19:45|0.27843
03:19:47|0.27843
03:19:47|0.27847
03:19:48|0.27847
03:19:49|0.27844
03:19:50|0.27844
03:19:51|0.27844
03:19:52|0.27844
03:19:54|0.27846
03:19:55|0.27846
03:19:56|0.27846
03:19:57|0.27846
03:19:58|0.27846
03:19:59|0.27846
03:20:01|0.2785
03:20:02|0.27849
03:20:03|0.27843
03:20:04|0.27834
03:20:05|0.27834
03:20:06|0.27834
03:20:07|0.27831
03:20:08|0.27836
03:20:09|0.27836
03:20:10|0.27847
03:20:11|0.27847
03:20:12|0.27843
03:20:13|0.27843
03:20:14|0.27843
03:20:15|0.27843
03:20:16|0.27843
03:20:17|0.27843
03:20:18|0.27843
03:20:19|0.27843
03:20:20|0.27843
03:20:21|0.27843
03:20:22|0.27843
03:20:23|0.27856
03:20:24|0.27861
03:20:25|0.27857
03:20:26|0.27857
03:20:27|0.27852
03:20:28|0.27852
03:20:29|0.27852
03:20:30|0.27844
03:20:31|0.27829
03:20:32|0.27829
03:20:33|0.27829
03:20:34|0.27825
03:20:35|0.27822
03:20:36|0.27822
03:20:37|0.27821
03:20:38|0.27821
03:20:39|0.27821
03:20:40|0.27821
03:20:41|0.27806
03:20:42|0.27801
03:20:43|0.27802
03:20:44|0.27806
03:20:45|0.2781
03:20:46|0.27805
03:20:47|0.27805
03:20:48|0.27802
03:20:49|0.27804
03:20:50|0.27811
03:20:51|0.27811
03:20:52|0.27811
03:20:53|0.27811
03:20:54|0.27816
03:20:56|0.27817
03:20:57|0.2781
03:20:58|0.2781
03:20:59|0.2781
03:21:01|0.27813
03:21:02|0.27819
03:21:02|0.27819
03:21:04|0.27819
03:21:05|0.27819
03:21:05|0.27819
03:21:07|0.27819
03:21:08|0.27819
03:21:09|0.27819
03:21:10|0.27819
03:21:11|0.27825
03:21:12|0.27824
03:21:12|0.27824
03:21:13|0.27824
03:21:14|0.27824
03:21:15|0.27824
03:21:17|0.27824
03:21:17|0.2782
03:21:18|0.2782
03:21:20|0.2782
03:21:21|0.27818
03:21:22|0.27818
03:21:22|0.27818
03:21:23|0.27818
03:21:24|0.27818
03:21:25|0.27817
03:21:26|0.27817
03:21:27|0.27815
03:21:28|0.27815
03:21:29|0.27815
03:21:30|0.27815
03:21:31|0.27813
03:21:32|0.27819
03:21:33|0.27819
03:21:34|0.27817
03:21:36|0.2781
03:21:36|0.2781
03:21:37|0.2781
03:21:38|0.27811
03:21:39|0.27811
03:21:40|0.27811
03:21:41|0.27811
03:21:42|0.27811
03:21:43|0.27813
03:21:44|0.27813
03:21:45|0.27811
03:21:47|0.27811
03:21:48|0.27811
03:21:48|0.27812
03:21:49|0.27812
03:21:51|0.27812
03:21:52|0.27812
03:21:52|0.27812
03:21:53|0.27811
03:21:54|0.27811
03:21:56|0.27811
03:21:57|0.27812
03:21:58|0.27812
03:21:59|0.27816
03:22:00|0.27816
03:22:02|0.27809
03:22:02|0.27806
03:22:03|0.27806
03:22:04|0.2781
03:22:05|0.2781
03:22:06|0.2781
03:22:07|0.2781
03:22:08|0.2781
03:22:09|0.2781
03:22:10|0.2781
03:22:11|0.2781
03:22:12|0.2781
03:22:13|0.2781
03:22:14|0.2781
03:22:15|0.27808
03:22:16|0.27808
03:22:17|0.27808
03:22:18|0.27808
03:22:19|0.27808
03:22:20|0.27808
03:22:21|0.27803
03:22:22|0.27803
03:22:23|0.27799
03:22:24|0.27804
03:22:25|0.27804
03:22:26|0.27804
03:22:27|0.27804
03:22:28|0.27804
03:22:29|0.27776
03:22:30|0.27776
03:22:31|0.27781
03:22:32|0.27781
03:22:33|0.27781
03:22:34|0.27781
03:22:35|0.27781
03:22:36|0.27781
03:22:37|0.27781
03:22:38|0.27781
03:22:39|0.27781
03:22:40|0.27781
03:22:41|0.27781
03:22:42|0.27781
03:22:43|0.27781
03:22:44|0.27781
03:22:45|0.27781
03:22:46|0.27781
03:22:47|0.27781
03:22:48|0.27781
03:22:49|0.27781
03:22:50|0.27781
03:22:51|0.27781
03:22:52|0.27781
03:22:53|0.27781
03:22:54|0.2778
03:22:55|0.2778
03:22:57|0.2778
03:22:58|0.2778
03:22:59|0.2778
03:23:00|0.27777
03:23:01|0.27777
03:23:02|0.27777
03:23:04|0.27777
03:23:05|0.27777
03:23:06|0.27777
03:23:06|0.27777
03:23:08|0.27769
03:23:09|0.2777
03:23:10|0.2777
03:23:11|0.2777
03:23:12|0.2777
03:23:13|0.27769
03:23:14|0.27769
03:23:15|0.2776
03:23:16|0.2776
03:23:17|0.2776
03:23:18|0.2776
03:23:19|0.2776
03:23:20|0.27759
03:23:21|0.2777
03:23:22|0.2777
03:23:23|0.2777
03:23:24|0.2777
03:23:25|0.2777
03:23:26|0.2777
03:23:27|0.2777
03:23:28|0.2777
03:23:29|0.2777
03:23:30|0.27769
03:23:31|0.27769
03:23:32|0.2777
03:23:33|0.2777
03:23:34|0.2777
03:23:35|0.2777
03:23:36|0.2777
03:23:37|0.2777
03:23:38|0.27769
03:23:39|0.2777
03:23:40|0.2777
03:23:41|0.2777
03:23:42|0.2777
03:23:43|0.2777
03:23:44|0.2777
03:23:45|0.2777
03:23:46|0.2777
03:23:48|0.2777
03:23:48|0.2777
03:23:49|0.2777
03:23:50|0.2777
03:23:51|0.27771
03:23:52|0.27771
03:23:53|0.27771
03:23:54|0.27771
03:23:55|0.27771
03:23:56|0.27775
03:23:58|0.27773
03:23:58|0.2777
03:23:59|0.2777
03:24:01|0.2777
03:24:02|0.2777
03:24:02|0.2777
03:24:04|0.2777
03:24:05|0.2777
03:24:06|0.2777
03:24:06|0.2777
03:24:08|0.2777
03:24:09|0.2777
03:24:10|0.2777
03:24:11|0.2777
03:24:12|0.2777
03:24:13|0.27775
03:24:14|0.27775
03:24:15|0.27776
03:24:15|0.27777
03:24:17|0.27777
03:24:18|0.27777
03:24:19|0.27781
03:24:20|0.2778
03:24:21|0.2778
03:24:22|0.2778
03:24:23|0.2778
03:24:24|0.2778
03:24:25|0.27781
03:24:26|0.27781
03:24:27|0.27781
03:24:28|0.27781
03:24:29|0.27797
03:24:30|0.27797
03:24:31|0.27797
03:24:32|0.27808
03:24:32|0.27808
03:24:34|0.27808
03:24:35|0.27808
03:24:36|0.27801
03:24:37|0.27802
03:24:38|0.27802
03:24:38|0.27798
03:24:40|0.27798
03:24:41|0.27789
03:24:42|0.27789
03:24:43|0.27789
03:24:44|0.27789
03:24:45|0.27789
03:24:47|0.27789
03:24:47|0.27789
03:24:48|0.27789
03:24:49|0.27789
03:24:50|0.27789
03:24:51|0.27789
03:24:52|0.27789
03:24:53|0.27789
03:24:54|0.27789
03:24:56|0.27789
03:24:56|0.27789
03:24:57|0.27789
03:24:59|0.27789
03:25:00|0.27789
03:25:01|0.27788
03:25:02|0.27788
03:25:04|0.27788
03:25:05|0.27788
03:25:05|0.27788
03:25:07|0.27782
03:25:08|0.27782
03:25:09|0.27782
03:25:10|0.27782
03:25:11|0.27782
03:25:12|0.27782
03:25:13|0.27782
03:25:14|0.27784
03:25:15|0.27783
03:25:16|0.27783
03:25:17|0.27783
03:25:18|0.27783
03:25:19|0.27783
03:25:20|0.27783
03:25:21|0.27785
03:25:22|0.27793
03:25:23|0.27793
03:25:24|0.27793
03:25:25|0.27793
03:25:26|0.27793
03:25:27|0.27798
03:25:28|0.27798
03:25:29|0.27798
03:25:30|0.278
03:25:31|0.278
03:25:32|0.278
03:25:33|0.278
03:25:34|0.278
03:25:35|0.27797
03:25:36|0.27797
03:25:37|0.27802
03:25:38|0.27802
03:25:39|0.27802
03:25:40|0.27802
03:25:41|0.27802
03:25:42|0.27802
03:25:43|0.27802
03:25:44|0.27802
03:25:45|0.27803
03:25:46|0.27803
03:25:47|0.27799
03:25:48|0.278
03:25:49|0.278
03:25:50|0.278
03:25:51|0.27801
03:25:52|0.278
03:25:53|0.278
03:25:54|0.278
03:25:55|0.27799
03:25:56|0.27799
03:25:57|0.27799
03:25:58|0.27799
03:25:59|0.27799
03:26:01|0.27799
03:26:01|0.27799
03:26:03|0.27808
03:26:03|0.27808
03:26:05|0.27808
03:26:05|0.27809
03:26:07|0.27809
03:26:08|0.27802
03:26:09|0.27798
03:26:10|0.27798
03:26:12|0.278
03:26:12|0.278
03:26:13|0.27802
03:26:14|0.27802
03:26:15|0.27802
03:26:16|0.27802
03:26:17|0.27801
03:26:18|0.27801
03:26:19|0.27801
03:26:20|0.27801
03:26:21|0.27808
03:26:22|0.27808
03:26:23|0.27809
03:26:24|0.278
03:26:25|0.278
03:26:26|0.27798
03:26:27|0.27791
03:26:28|0.27791
03:26:29|0.27784
03:26:30|0.27776
03:26:31|0.27773
03:26:32|0.27771
03:26:33|0.27771
03:26:34|0.2777
03:26:35|0.2777
03:26:36|0.2777
03:26:37|0.2777
03:26:38|0.2777
03:26:39|0.2777
03:26:40|0.2777
03:26:41|0.2777
03:26:42|0.27766
03:26:43|0.27766
03:26:44|0.27766
03:26:45|0.27766
03:26:46|0.27766
03:26:47|0.27766
03:26:48|0.27766
03:26:49|0.27766
03:26:50|0.27766
03:26:51|0.27766
03:26:52|0.27766
03:26:53|0.27766
03:26:54|0.27762
03:26:55|0.27762
03:26:56|0.27765
03:26:57|0.27765
03:26:58|0.2777
03:26:59|0.27775
03:27:01|0.27773
03:27:02|0.27773
03:27:03|0.27767
03:27:04|0.27766
03:27:05|0.27766
03:27:06|0.27753
03:27:07|0.27752
03:27:08|0.27752
03:27:09|0.27752
03:27:10|0.27752
03:27:11|0.27756
03:27:12|0.2776
03:27:13|0.2776
03:27:14|0.2776
03:27:15|0.27752
03:27:16|0.27752
03:27:18|0.27752
03:27:18|0.27752
03:27:20|0.27747
03:27:20|0.27747
03:27:21|0.27746
03:27:23|0.27735
03:27:24|0.27735
03:27:24|0.27735
03:27:25|0.27735
03:27:27|0.27734
03:27:27|0.27733
03:27:29|0.27733
03:27:29|0.27733
03:27:31|0.27733
03:27:32|0.27733
03:27:32|0.27733
03:27:33|0.27733
03:27:34|0.27733
03:27:35|0.27733
03:27:36|0.27733
03:27:37|0.27733
03:27:39|0.27733
03:27:39|0.27733
03:27:41|0.27733
03:27:41|0.27731
03:27:42|0.27731
03:27:44|0.27731
03:27:44|0.27731
03:27:45|0.27731
03:27:47|0.27731
03:27:48|0.27731
03:27:49|0.27731
03:27:49|0.27731
03:27:51|0.27731
03:27:51|0.27731
03:27:52|0.27731
03:27:53|0.27731
03:27:55|0.27722
03:27:55|0.27721
03:27:56|0.2772
03:27:57|0.2772
03:27:58|0.2772
03:28:00|0.27713
03:28:00|0.27713
03:28:01|0.27713
03:28:03|0.27713
03:28:04|0.27713
03:28:05|0.27713
03:28:06|0.27715
03:28:07|0.27715
03:28:09|0.2772
03:28:09|0.27719
03:28:11|0.27719
03:28:11|0.27722
03:28:13|0.27722
03:28:13|0.27722
03:28:14|0.27722
03:28:16|0.27722
03:28:17|0.27722
03:28:18|0.27721
03:28:19|0.27721
03:28:20|0.27721
03:28:21|0.27718
03:28:22|0.27713
03:28:23|0.27713
03:28:24|0.27713
03:28:25|0.27713
03:28:26|0.27713
03:28:26|0.27713
03:28:28|0.27713
03:28:28|0.27715
03:28:29|0.27715
03:28:30|0.27715
03:28:32|0.27711
03:28:33|0.27711
03:28:34|0.27711
03:28:35|0.27711
03:28:36|0.27711
03:28:37|0.27715
03:28:38|0.27715
03:28:39|0.27715
03:28:40|0.27717
03:28:41|0.27717
03:28:42|0.27717
03:28:43|0.27717
03:28:44|0.27717
03:28:45|0.27717
03:28:46|0.27722
03:28:47|0.27722
03:28:48|0.27721
03:28:49|0.27721
03:28:50|0.27721
03:28:51|0.2772
03:28:52|0.2772
03:28:53|0.2772
03:28:54|0.27721
03:28:55|0.27721
03:28:56|0.27721
03:28:57|0.27718
03:28:58|0.27718
03:28:59|0.27718
03:29:00|0.27718
03:29:01|0.27718
03:29:02|0.27718
03:29:03|0.27718
03:29:04|0.27718
03:29:06|0.27718
03:29:06|0.27718
03:29:08|0.27726
03:29:09|0.27729
03:29:10|0.27729
03:29:12|0.27729
03:29:12|0.27729
03:29:14|0.27729
03:29:15|0.27729
03:29:15|0.27729
03:29:16|0.27726
03:29:18|0.27726
03:29:18|0.27729
03:29:19|0.27729
03:29:21|0.27729
03:29:22|0.27729
03:29:22|0.2773
03:29:23|0.2773
03:29:25|0.2773
03:29:25|0.2773
03:29:26|0.2773
03:29:28|0.2773
03:29:28|0.27735
03:29:30|0.27735
03:29:31|0.27733
03:29:31|0.27733
03:29:33|0.27733
03:29:34|0.27733
03:29:35|0.27733
03:29:35|0.27733
03:29:36|0.27733
03:29:38|0.27733
03:29:39|0.27733
03:29:40|0.27732
03:29:41|0.27732
03:29:42|0.2773
03:29:43|0.2773
03:29:44|0.2773
03:29:45|0.2773
03:29:46|0.2773
03:29:47|0.2773
03:29:48|0.27731
03:29:48|0.27731
03:29:50|0.27731
03:29:51|0.27731
03:29:52|0.27731
03:29:53|0.27731
03:29:54|0.27731
03:29:55|0.27731
03:29:56|0.27731
03:29:57|0.27731
03:29:58|0.27731
03:29:58|0.27731
03:30:00|0.27731
03:30:00|0.27731
03:30:02|0.27731
03:30:03|0.27731
03:30:03|0.27731
03:30:05|0.2773
03:30:07|0.27716
03:30:07|0.27713
03:30:08|0.27713
03:30:09|0.27712
03:30:10|0.27712
03:30:11|0.2771
03:30:13|0.2771
03:30:14|0.27706
03:30:15|0.27706
03:30:16|0.27705
03:30:17|0.27705
03:30:18|0.27705
03:30:20|0.27694
03:30:20|0.27688
03:30:21|0.27686
03:30:22|0.27693
03:30:23|0.27693
03:30:24|0.27699
03:30:25|0.27705
03:30:26|0.27705
03:30:27|0.27709
03:30:28|0.27709
03:30:29|0.27709
03:30:31|0.27708
03:30:31|0.27708
03:30:32|0.27708
03:30:33|0.2771
03:30:34|0.27719
03:30:35|0.27719
03:30:36|0.27725
03:30:37|0.27725
03:30:39|0.27728
03:30:40|0.27739
03:30:41|0.27747
03:30:42|0.27747
03:30:43|0.27749
03:30:44|0.27749
03:30:45|0.27749
03:30:46|0.27749
03:30:47|0.27748
03:30:48|0.27749
03:30:49|0.27749
03:30:49|0.27749
03:30:51|0.27749
03:30:52|0.27753
03:30:52|0.27756
03:30:53|0.27755
03:30:54|0.27755
03:30:56|0.27755
03:30:57|0.27755
03:30:57|0.27755
03:30:59|0.27755
03:30:59|0.27755
03:31:01|0.27755
03:31:02|0.27751
03:31:03|0.27734
03:31:04|0.27735
03:31:04|0.27735
03:31:06|0.27735
03:31:07|0.27735
03:31:08|0.27735
03:31:09|0.27735
03:31:10|0.27743
03:31:11|0.27743
03:31:13|0.27744
03:31:13|0.27744
03:31:14|0.27744
03:31:16|0.27748
03:31:17|0.27752
03:31:17|0.2776
03:31:18|0.27759
03:31:20|0.27762
03:31:21|0.27762
03:31:21|0.27762
03:31:22|0.27757
03:31:23|0.27757
03:31:25|0.27757
03:31:25|0.27757
03:31:26|0.27749
03:31:27|0.27749
03:31:28|0.27749
03:31:30|0.27749
03:31:31|0.27748
03:31:31|0.27748
03:31:33|0.27748
03:31:34|0.27748
03:31:35|0.27748
03:31:36|0.27748
03:31:37|0.27748
03:31:38|0.27748
03:31:39|0.27748
03:31:39|0.27749
03:31:41|0.27759
03:31:42|0.27744
03:31:43|0.27739
03:31:44|0.27739
03:31:45|0.27739
03:31:46|0.27739
03:31:47|0.27739
03:31:48|0.27739
03:31:49|0.27739
03:31:50|0.27748
03:31:51|0.27748
03:31:52|0.27751
03:31:53|0.27751
03:31:54|0.27749
03:31:55|0.27736
03:31:56|0.27736
03:31:57|0.27736
03:31:58|0.27736
03:31:59|0.27736
03:32:00|0.27736
03:32:01|0.27735
03:32:02|0.27735
03:32:03|0.27735
03:32:04|0.27735
03:32:05|0.27724
03:32:06|0.27724
03:32:08|0.27724
03:32:09|0.27707
03:32:09|0.27707
03:32:11|0.27709
03:32:11|0.27709
03:32:13|0.27709
03:32:14|0.27709
03:32:15|0.27709
03:32:16|0.27709
03:32:17|0.27723
03:32:18|0.27723
03:32:19|0.27711
03:32:20|0.277
03:32:21|0.277
03:32:22|0.27707
03:32:23|0.27707
03:32:24|0.27714
03:32:25|0.27714
03:32:26|0.27715
03:32:27|0.27708
03:32:28|0.27704
03:32:29|0.27701
03:32:30|0.27701
03:32:31|0.27701
03:32:32|0.27701
03:32:33|0.27701
03:32:34|0.27702
03:32:35|0.27702
03:32:36|0.27702
03:32:37|0.27703
03:32:38|0.27703
03:32:39|0.27709
03:32:40|0.27709
03:32:41|0.27708
03:32:43|0.27704
03:32:43|0.27707
03:32:44|0.27707
03:32:45|0.27707
03:32:46|0.2772
03:32:47|0.2772
03:32:48|0.27727
03:32:49|0.27726
03:32:50|0.27726
03:32:51|0.27726
03:32:52|0.27728
03:32:53|0.27728
03:32:54|0.27732
03:32:55|0.27732
03:32:56|0.27735
03:32:58|0.27737
03:32:58|0.27738
03:32:59|0.27738
03:33:01|0.27738
03:33:01|0.27745
03:33:02|0.27737
03:33:03|0.27737
03:33:04|0.27737
03:33:06|0.27737
03:33:07|0.27737
03:33:08|0.27737
03:33:10|0.27726
03:33:11|0.27726
03:33:11|0.27726
03:33:13|0.27718
03:33:14|0.277
03:33:14|0.277
03:33:16|0.277
03:33:16|0.277
03:33:18|0.277
03:33:19|0.277
03:33:20|0.27706
03:33:21|0.27706
03:33:22|0.27705
03:33:23|0.27705
03:33:24|0.27706
03:33:25|0.27711
03:33:26|0.27711
03:33:27|0.27711
03:33:28|0.2771
03:33:29|0.27709
03:33:30|0.27709
03:33:31|0.2771
03:33:32|0.2771
03:33:33|0.2771
03:33:34|0.2771
03:33:35|0.27717
03:33:36|0.27717
03:33:37|0.27717
03:33:38|0.27717
03:33:39|0.27717
03:33:40|0.27717
03:33:41|0.27717
03:33:42|0.27718
03:33:43|0.27718
03:33:44|0.27718
03:33:45|0.27717
03:33:46|0.27717
03:33:47|0.27717
03:33:48|0.27717
03:33:49|0.27717
03:33:50|0.27717
03:33:51|0.27717
03:33:52|0.27717
03:33:53|0.27717
03:33:54|0.27717
03:33:55|0.27717
03:33:56|0.27717
03:33:57|0.27717
03:33:58|0.27717
03:33:59|0.27717
03:34:00|0.27717
03:34:01|0.27717
03:34:02|0.27726
03:34:03|0.27726
03:34:04|0.27731
03:34:05|0.27731
03:34:06|0.2774
03:34:07|0.27739
03:34:09|0.27735
03:34:09|0.27735
03:34:10|0.27731
03:34:11|0.27731
03:34:13|0.27731
03:34:14|0.27731
03:34:15|0.27731
03:34:16|0.27731
03:34:17|0.27731
03:34:18|0.27731
03:34:19|0.27738
03:34:20|0.27737
03:34:21|0.27733
03:34:22|0.27734
03:34:23|0.27734
03:34:24|0.27722
03:34:25|0.27719
03:34:26|0.27719
03:34:27|0.27709
03:34:28|0.27706
03:34:29|0.27706
03:34:30|0.27706
03:34:31|0.27706
03:34:32|0.27706
03:34:33|0.27706
03:34:34|0.27706
03:34:35|0.27708
03:34:36|0.2771
03:34:37|0.27709
03:34:38|0.27711
03:34:39|0.27711
03:34:40|0.27711
03:34:41|0.27711
03:34:42|0.27718
03:34:44|0.2772
03:34:44|0.27722
03:34:45|0.2772
03:34:46|0.2772
03:34:48|0.2772
03:34:49|0.2772
03:34:49|0.2772
03:34:51|0.2772
03:34:51|0.2772
03:34:53|0.2772
03:34:54|0.2772
03:34:54|0.2772
03:34:55|0.2772
03:34:56|0.2772
03:34:57|0.27722
03:34:59|0.27722
03:35:00|0.27722
03:35:00|0.27722
03:35:01|0.27722
03:35:02|0.27722
03:35:03|0.27722
03:35:04|0.27719
03:35:05|0.27715
03:35:06|0.27715
03:35:07|0.27715
03:35:08|0.27715
03:35:10|0.27715
03:35:10|0.27715
03:35:12|0.27715
03:35:13|0.27715
03:35:13|0.27715
03:35:14|0.27705
03:35:16|0.27705
03:35:17|0.27705
03:35:18|0.27705
03:35:19|0.27706
03:35:20|0.27705
03:35:21|0.27705
03:35:22|0.27705
03:35:23|0.27704
03:35:24|0.27704
03:35:26|0.27704
03:35:26|0.27704
03:35:27|0.27704
03:35:28|0.27704
03:35:29|0.27704
03:35:30|0.27704
03:35:31|0.27704
03:35:32|0.27705
03:35:33|0.27705
03:35:35|0.27705
03:35:36|0.27705
03:35:37|0.27705
03:35:38|0.27705
03:35:39|0.27705
03:35:40|0.27705
03:35:41|0.27705
03:35:42|0.27705
03:35:43|0.27704
03:35:44|0.27704
03:35:45|0.27704
03:35:46|0.27701
03:35:47|0.27701
03:35:48|0.27701
03:35:49|0.27701
03:35:50|0.27698
03:35:51|0.27698
03:35:52|0.27698
03:35:53|0.27698
03:35:54|0.27698
03:35:55|0.2769
03:35:56|0.2769
03:35:57|0.2769
03:35:58|0.2769
03:35:59|0.2769
03:36:00|0.2769
03:36:01|0.2769
03:36:02|0.2769
03:36:03|0.2769
03:36:04|0.2769
03:36:05|0.2769
03:36:07|0.2769
03:36:08|0.2769
03:36:08|0.2769
03:36:10|0.27711
03:36:11|0.27711
03:36:13|0.27711
03:36:13|0.27711
03:36:14|0.27711
03:36:15|0.27711
03:36:16|0.27711
03:36:18|0.27711
03:36:19|0.27709
03:36:20|0.27709
03:36:21|0.27709
03:36:22|0.27709
03:36:23|0.27709
03:36:24|0.27709
03:36:24|0.27709
03:36:25|0.27709
03:36:27|0.27709
03:36:28|0.27709
03:36:29|0.27709
03:36:30|0.27709
03:36:31|0.27709
03:36:32|0.27709
03:36:33|0.27709
03:36:34|0.2772
03:36:35|0.27721
03:36:36|0.27716
03:36:37|0.27713
03:36:38|0.27714
03:36:39|0.27714
03:36:40|0.27714
03:36:41|0.27722
03:36:42|0.27722
03:36:43|0.27722
03:36:44|0.27722
03:36:45|0.27726
03:36:46|0.27721
03:36:47|0.27721
03:36:48|0.27721
03:36:49|0.27721
03:36:50|0.27721
03:36:51|0.2772
03:36:52|0.2772
03:36:53|0.2772
03:36:54|0.2772
03:36:55|0.2772
03:36:56|0.2772
03:36:57|0.2772
03:36:58|0.2772
03:36:59|0.2772
03:37:00|0.2772
03:37:01|0.27713
03:37:02|0.27717
03:37:03|0.27717
03:37:04|0.2773
03:37:05|0.27734
03:37:06|0.2773
03:37:07|0.27729
03:37:08|0.27729
03:37:09|0.27727
03:37:10|0.27727
03:37:12|0.27727
03:37:13|0.27727
03:37:13|0.27727
03:37:15|0.27725
03:37:16|0.27713
03:37:17|0.27706
03:37:18|0.27706
03:37:19|0.27706
03:37:21|0.27706
03:37:22|0.27706
03:37:23|0.27706
03:37:23|0.27706
03:37:25|0.27706
03:37:26|0.27706
03:37:27|0.27706
03:37:27|0.27706
03:37:29|0.27706
03:37:30|0.27706
03:37:31|0.27717
03:37:31|0.27722
03:37:33|0.27723
03:37:34|0.27723
03:37:34|0.27723
03:37:36|0.27723
03:37:37|0.27723
03:37:37|0.27723
03:37:38|0.27723
03:37:39|0.27723
03:37:40|0.27723
03:37:42|0.27724
03:37:42|0.27727
03:37:44|0.27727
03:37:44|0.27727
03:37:46|0.27727
03:37:46|0.27726
03:37:47|0.27717
03:37:48|0.27717
03:37:50|0.27717
03:37:50|0.27717
03:37:51|0.27717
03:37:52|0.27717
03:37:53|0.27717
03:37:55|0.27717
03:37:56|0.27713
03:37:56|0.27713
03:37:57|0.27713
03:37:58|0.27713
03:38:00|0.27713
03:38:00|0.27713
03:38:01|0.27713
03:38:02|0.2771
03:38:03|0.2771
03:38:05|0.2771
03:38:05|0.27713
03:38:06|0.27715
03:38:07|0.27715
03:38:09|0.27715
03:38:09|0.27715
03:38:10|0.27715
03:38:12|0.27719
03:38:13|0.27727
03:38:15|0.27727
03:38:16|0.27723
03:38:17|0.27722
03:38:18|0.27722
03:38:19|0.27722
03:38:20|0.27722
03:38:21|0.27722
03:38:22|0.27722
03:38:23|0.27722
03:38:24|0.27722
03:38:25|0.27722
03:38:26|0.27722
03:38:27|0.27733
03:38:28|0.27733
03:38:29|0.27733
03:38:30|0.27733
03:38:31|0.27733
03:38:32|0.27733
03:38:33|0.27733
03:38:34|0.27733
03:38:35|0.27733
03:38:36|0.27733
03:38:37|0.27733
03:38:38|0.27733
03:38:39|0.27733
03:38:40|0.27729
03:38:41|0.27729
03:38:42|0.27729
03:38:43|0.27724
03:38:44|0.27724
03:38:46|0.27724
03:38:46|0.27724
03:38:47|0.27724
03:38:48|0.27724
03:38:49|0.27721
03:38:50|0.27721
03:38:51|0.27716
03:38:52|0.27716
03:38:53|0.27716
03:38:54|0.27716
03:38:55|0.27716
03:38:56|0.27716
03:38:57|0.27724
03:38:58|0.2772
03:38:59|0.2772
03:39:00|0.27702
03:39:01|0.2769
03:39:02|0.27695
03:39:03|0.27695
03:39:04|0.27698
03:39:05|0.27701
03:39:06|0.27701
03:39:07|0.27701
03:39:09|0.27704
03:39:10|0.27704
03:39:11|0.27704
03:39:11|0.27704
03:39:13|0.27712
03:39:14|0.27708
03:39:15|0.27708
03:39:16|0.27708
03:39:18|0.27708
03:39:19|0.27716
03:39:20|0.27716
03:39:21|0.27716
03:39:21|0.27716
03:39:23|0.27716
03:39:24|0.27716
03:39:24|0.27716
03:39:26|0.27716
03:39:27|0.27713
03:39:28|0.27714
03:39:29|0.27714
03:39:30|0.2772
03:39:31|0.2772
03:39:33|0.27731
03:39:33|0.27731
03:39:34|0.27731
03:39:35|0.27727
03:39:36|0.27727
03:39:37|0.27727
03:39:38|0.27727
03:39:39|0.27727
03:39:40|0.27727
03:39:41|0.27727
03:39:42|0.27727
03:39:43|0.27727
03:39:44|0.27721
03:39:45|0.27721
03:39:46|0.27721
03:39:47|0.27721
03:39:48|0.27721
03:39:49|0.27721
03:39:50|0.27721
03:39:51|0.27722
03:39:52|0.27722
03:39:53|0.27722
03:39:54|0.27722
03:39:55|0.27722
03:39:56|0.27722
03:39:57|0.27722
03:39:58|0.27722
03:39:59|0.27722
03:40:00|0.27722
03:40:01|0.27722
03:40:02|0.27722
03:40:03|0.27722
03:40:04|0.27722
03:40:05|0.27722
03:40:06|0.27722
03:40:07|0.27722
03:40:08|0.27722
03:40:09|0.27722
03:40:10|0.27718
03:40:11|0.27718
03:40:12|0.27718
03:40:14|0.27705
03:40:15|0.27705
03:40:16|0.27703
03:40:17|0.27703
03:40:18|0.27703
03:40:20|0.27706
03:40:20|0.27709
03:40:21|0.27709
03:40:22|0.27734
03:40:23|0.27734
03:40:24|0.27739
03:40:25|0.27739
03:40:26|0.2774
03:40:27|0.27749
03:40:28|0.27749
03:40:29|0.27748
03:40:30|0.27753
03:40:31|0.27758
03:40:32|0.27758
03:40:34|0.27759
03:40:34|0.27759
03:40:35|0.27759
03:40:36|0.27759
03:40:37|0.27758
03:40:38|0.27758
03:40:40|0.27757
03:40:40|0.27759
03:40:42|0.27759
03:40:42|0.2776
03:40:44|0.2776
03:40:44|0.27759
03:40:45|0.2776
03:40:46|0.2776
03:40:47|0.2776
03:40:48|0.2776
03:40:50|0.27764
03:40:50|0.27764
03:40:51|0.27764
03:40:52|0.27764
03:40:54|0.27772
03:40:54|0.27773
03:40:55|0.2778
03:40:56|0.2778
03:40:57|0.27781
03:40:58|0.27778
03:40:59|0.27774
03:41:01|0.27774
03:41:01|0.27772
03:41:02|0.27772
03:41:03|0.27772
03:41:04|0.27772
03:41:05|0.2778
03:41:06|0.2778
03:41:08|0.2778
03:41:08|0.2778
03:41:10|0.2778
03:41:11|0.2778
03:41:12|0.2778
03:41:13|0.2778
03:41:13|0.27774
03:41:15|0.27774
03:41:16|0.27774
03:41:18|0.27778
03:41:19|0.27775
03:41:20|0.27775
03:41:22|0.27775
03:41:22|0.27765
03:41:23|0.27765
03:41:24|0.27765
03:41:25|0.27778
03:41:26|0.27778
03:41:28|0.27778
03:41:28|0.27778
03:41:29|0.27778
03:41:30|0.27778
03:41:32|0.27778
03:41:33|0.27771
03:41:33|0.27771
03:41:34|0.27771
03:41:35|0.27776
03:41:37|0.27776
03:41:37|0.27776
03:41:39|0.27776
03:41:40|0.27776
03:41:41|0.27776
03:41:42|0.27776
03:41:43|0.27776
03:41:44|0.27776
03:41:45|0.27778
03:41:46|0.27778
03:41:47|0.27778
03:41:48|0.27778
03:41:49|0.27779
03:41:50|0.27773
03:41:51|0.27773
03:41:52|0.27773
03:41:53|0.27773
03:41:54|0.27773
03:41:55|0.27782
03:41:56|0.27782
03:41:57|0.27782
03:41:58|0.27782
03:41:59|0.27786
03:42:01|0.27785
03:42:01|0.27785
03:42:02|0.27785
03:42:03|0.27785
03:42:04|0.27783
03:42:05|0.27783
03:42:06|0.27783
03:42:07|0.27779
03:42:08|0.27779
03:42:09|0.27779
03:42:10|0.27779
03:42:11|0.27779
03:42:12|0.27779
03:42:13|0.27779
03:42:15|0.27786
03:42:16|0.27799
03:42:17|0.27795
03:42:17|0.27788
03:42:19|0.27788
03:42:21|0.27788
03:42:21|0.27785
03:42:22|0.27785
03:42:24|0.27793
03:42:25|0.27793
03:42:25|0.27793
03:42:26|0.27793
03:42:28|0.27793
03:42:29|0.27799
03:42:30|0.27799
03:42:31|0.27799
03:42:32|0.27799
03:42:32|0.27799
03:42:34|0.27799
03:42:35|0.27797
03:42:36|0.27797
03:42:37|0.27797
03:42:38|0.27788
03:42:39|0.27788
03:42:40|0.27788
03:42:41|0.27788
03:42:42|0.27788
03:42:43|0.27788
03:42:44|0.27784
03:42:44|0.27783
03:42:46|0.27783
03:42:47|0.27781
03:42:48|0.27781
03:42:48|0.27781
03:42:50|0.27781
03:42:51|0.27778
03:42:52|0.27785
03:42:53|0.27785
03:42:54|0.27785
03:42:55|0.27785
03:42:56|0.27785
03:42:57|0.27785
03:42:58|0.27785
03:42:59|0.27785
03:43:00|0.27785
03:43:01|0.27785
03:43:02|0.27791
03:43:03|0.27791
03:43:04|0.27791
03:43:05|0.27791
03:43:06|0.27811
03:43:07|0.27811
03:43:08|0.27812
03:43:09|0.27812
03:43:10|0.27811
03:43:11|0.2781
03:43:12|0.2781
03:43:13|0.2781
03:43:14|0.2781
03:43:15|0.2781
03:43:16|0.2781
03:43:17|0.27796
03:43:19|0.27796
03:43:20|0.27796
03:43:21|0.27796
03:43:22|0.27796
03:43:23|0.27796
03:43:24|0.27796
03:43:25|0.27796
03:43:26|0.27796
03:43:27|0.27796
03:43:29|0.27796
03:43:29|0.27796
03:43:30|0.27796
03:43:31|0.27796
03:43:32|0.27801
03:43:33|0.27801
03:43:34|0.27801
03:43:35|0.27801
03:43:36|0.27801
03:43:37|0.27801
03:43:38|0.27801
03:43:39|0.27801
03:43:40|0.27802
03:43:41|0.27802
03:43:42|0.27801
03:43:43|0.27802
03:43:44|0.27802
03:43:45|0.27808
03:43:46|0.27808
03:43:47|0.27807
03:43:48|0.27807
03:43:49|0.27807
03:43:50|0.27807
03:43:51|0.27807
03:43:52|0.27807
03:43:53|0.27807
03:43:54|0.27807
03:43:55|0.27807
03:43:56|0.27807
03:43:57|0.27807
03:43:58|0.27807
03:43:59|0.27807
03:44:00|0.27808
03:44:01|0.27808
03:44:02|0.27808
03:44:03|0.27808
03:44:04|0.27801
03:44:05|0.27801
03:44:06|0.27801
03:44:07|0.27801
03:44:08|0.278
03:44:09|0.278
03:44:10|0.27797
03:44:11|0.27797
03:44:12|0.27797
03:44:13|0.27797
03:44:15|0.27797
03:44:15|0.27797
03:44:16|0.27797
03:44:18|0.27797
03:44:19|0.27797
03:44:20|0.27799
03:44:22|0.27799
03:44:23|0.278
03:44:23|0.278
03:44:24|0.278
03:44:25|0.27805
03:44:27|0.27809
03:44:28|0.27809
03:44:29|0.27809
03:44:29|0.27809
03:44:31|0.27809
03:44:32|0.27808
03:44:33|0.27808
03:44:34|0.27808
03:44:35|0.27808
03:44:36|0.27808
03:44:36|0.27808
03:44:38|0.27819
03:44:39|0.27819
03:44:40|0.27822
03:44:41|0.27821
03:44:42|0.27821
03:44:43|0.27821
03:44:43|0.27821
03:44:45|0.27821
03:44:46|0.27825
03:44:47|0.27825
03:44:48|0.27825
03:44:49|0.27828
03:44:50|0.27829
03:44:50|0.27829
03:44:52|0.27829
03:44:53|0.27829
03:44:54|0.27829
03:44:55|0.27829
03:44:56|0.27828
03:44:57|0.27828
03:44:58|0.27828
03:44:59|0.27823
03:45:00|0.27821
03:45:01|0.27822
03:45:02|0.2783
03:45:03|0.2783
03:45:04|0.2783
03:45:05|0.2783
03:45:06|0.27839
03:45:07|0.27839
03:45:08|0.27838
03:45:09|0.27838
03:45:10|0.27833
03:45:11|0.27833
03:45:12|0.27834
03:45:13|0.27834
03:45:14|0.27834
03:45:15|0.27839
03:45:16|0.27843
03:45:17|0.27833
03:45:18|0.27833
03:45:20|0.27833
03:45:20|0.27833
03:45:21|0.27841
03:45:22|0.27841
03:45:23|0.27841
03:45:24|0.27841
03:45:25|0.27841
03:45:26|0.27841
03:45:27|0.27841
03:45:28|0.27841
03:45:29|0.27841
03:45:31|0.27838
03:45:32|0.27838
03:45:33|0.27838
03:45:34|0.27838
03:45:35|0.27838
03:45:36|0.27845
03:45:37|0.27845
03:45:38|0.27842
03:45:39|0.27842
03:45:40|0.27842
03:45:41|0.27836
03:45:42|0.27836
03:45:43|0.27836
03:45:44|0.27836
03:45:45|0.27836
03:45:46|0.27836
03:45:47|0.27836
03:45:48|0.27836
03:45:49|0.27836
03:45:50|0.27834
03:45:51|0.27834
03:45:52|0.27834
03:45:53|0.27826
03:45:54|0.27816
03:45:55|0.27816
03:45:56|0.27814
03:45:57|0.27807
03:45:58|0.27817
03:45:59|0.27814
03:46:00|0.27814
03:46:01|0.2781
03:46:02|0.2782
03:46:03|0.2782
03:46:04|0.27813
03:46:05|0.27813
03:46:06|0.27813
03:46:07|0.27813
03:46:08|0.27817
03:46:09|0.27817
03:46:10|0.27823
03:46:11|0.27835
03:46:12|0.27835
03:46:13|0.27847
03:46:14|0.2785
03:46:15|0.27855
03:46:17|0.27855
03:46:17|0.27856
03:46:18|0.27856
03:46:20|0.27856
03:46:21|0.27857
03:46:22|0.27853
03:46:23|0.27853
03:46:24|0.27852
03:46:25|0.27852
03:46:26|0.27852
03:46:27|0.27851
03:46:28|0.2785
03:46:29|0.27842
03:46:30|0.27846
03:46:31|0.27853
03:46:32|0.27854
03:46:33|0.27854
03:46:34|0.27854
03:46:35|0.27852
03:46:35|0.27852
03:46:37|0.27852
03:46:38|0.27856
03:46:39|0.27855
03:46:40|0.27854
03:46:41|0.27854
03:46:42|0.27854
03:46:43|0.27854
03:46:44|0.27854
03:46:45|0.27853
03:46:46|0.27856
03:46:47|0.27856
03:46:48|0.27854
03:46:49|0.27854
03:46:50|0.27854
03:46:51|0.27854
03:46:52|0.27854
03:46:53|0.27854
03:46:54|0.27857
03:46:55|0.27855
03:46:56|0.27855
03:46:57|0.27855
03:46:58|0.27855
03:46:59|0.27854
03:47:00|0.27846
03:47:01|0.27836
03:47:02|0.27837
03:47:03|0.27838
03:47:04|0.27838
03:47:05|0.27838
03:47:06|0.27846
03:47:07|0.27842
03:47:08|0.27842
03:47:09|0.27845
03:47:10|0.27857
03:47:11|0.27857
03:47:12|0.27854
03:47:13|0.2785
03:47:14|0.27846
03:47:15|0.27846
03:47:16|0.27857
03:47:17|0.27857
03:47:18|0.27857
03:47:19|0.27866
03:47:20|0.27866
03:47:22|0.27866
03:47:22|0.27864
03:47:24|0.27864
03:47:25|0.27864
03:47:26|0.27864
03:47:27|0.27864
03:47:28|0.27864
03:47:29|0.27864
03:47:30|0.27864
03:47:31|0.27864
03:47:32|0.27862
03:47:33|0.27862
03:47:34|0.27862
03:47:35|0.27862
03:47:36|0.27862
03:47:37|0.27862
03:47:38|0.27871
03:47:39|0.27866
03:47:40|0.27849
03:47:41|0.27837
03:47:42|0.27837
03:47:43|0.27837
03:47:44|0.27844
03:47:46|0.27844
03:47:46|0.27844
03:47:48|0.27844
03:47:49|0.27844
03:47:50|0.27844
03:47:50|0.27844
03:47:51|0.27842
03:47:52|0.27842
03:47:53|0.27851
03:47:54|0.27862
03:47:55|0.27864
03:47:57|0.27864
03:47:57|0.27859
03:47:59|0.27861
03:47:59|0.27861
03:48:00|0.27861
03:48:02|0.27861
03:48:02|0.2786
03:48:03|0.27858
03:48:04|0.27857
03:48:05|0.27857
03:48:06|0.27857
03:48:08|0.27833
03:48:08|0.2783
03:48:09|0.2783
03:48:10|0.27834
03:48:12|0.27834
03:48:13|0.27833
03:48:14|0.2783
03:48:14|0.2783
03:48:15|0.27845
03:48:16|0.27846
03:48:17|0.27846
03:48:19|0.27846
03:48:19|0.2786
03:48:20|0.2786
03:48:22|0.2786
03:48:23|0.27866
03:48:24|0.27866
03:48:25|0.27868
03:48:26|0.27868
03:48:27|0.27868
03:48:28|0.27868
03:48:29|0.27868
03:48:30|0.27864
03:48:31|0.27864
03:48:32|0.27863
03:48:33|0.27861
03:48:34|0.27861
03:48:35|0.27861
03:48:36|0.27862
03:48:37|0.27862
03:48:38|0.27862
03:48:39|0.27862
03:48:40|0.27857
03:48:41|0.27857
03:48:42|0.27854
03:48:43|0.27854
03:48:45|0.27853
03:48:45|0.27855
03:48:46|0.27855
03:48:47|0.27855
03:48:48|0.27855
03:48:49|0.27855
03:48:50|0.27855
03:48:51|0.27855
03:48:52|0.27856
03:48:53|0.27856
03:48:54|0.27856
03:48:55|0.27856
03:48:56|0.27856
03:48:57|0.27856
03:48:58|0.27856
03:48:59|0.27856
03:49:00|0.27856
03:49:01|0.27861
03:49:02|0.27861
03:49:03|0.27861
03:49:04|0.27861
03:49:05|0.27861
03:49:06|0.27861
03:49:07|0.27861
03:49:08|0.27861
03:49:09|0.27861
03:49:10|0.27861
03:49:11|0.27861
03:49:12|0.27861
03:49:13|0.27861
03:49:14|0.27861
03:49:15|0.27865
03:49:16|0.27863
03:49:17|0.27862
03:49:18|0.27862
03:49:19|0.27862
03:49:20|0.27866
03:49:21|0.27868
03:49:23|0.27873
03:49:24|0.27869
03:49:25|0.27859
03:49:26|0.2786
03:49:27|0.2786
03:49:28|0.2786
03:49:29|0.2786
03:49:30|0.2786
03:49:31|0.2786
03:49:32|0.27865
03:49:33|0.27865
03:49:34|0.27867
03:49:35|0.27867
03:49:36|0.27867
03:49:37|0.27867
03:49:38|0.27867
03:49:39|0.27867
03:49:40|0.27865
03:49:41|0.27865
03:49:42|0.27865
03:49:43|0.27865
03:49:44|0.27857
03:49:46|0.27856
03:49:46|0.27856
03:49:47|0.2785
03:49:49|0.27847
03:49:50|0.27838
03:49:51|0.27838
03:49:52|0.27838
03:49:53|0.27844
03:49:54|0.27844
03:49:55|0.27844
03:49:56|0.27844
03:49:56|0.27844
03:49:58|0.27844
03:49:58|0.27844
03:50:00|0.27844
03:50:00|0.27844
03:50:02|0.27844
03:50:03|0.27844
03:50:04|0.27845
03:50:05|0.27845
03:50:06|0.27845
03:50:07|0.27845
03:50:08|0.27845
03:50:09|0.27845
03:50:10|0.27845
03:50:11|0.27845
03:50:12|0.27845
03:50:13|0.27845
03:50:14|0.27839
03:50:15|0.27839
03:50:16|0.27839
03:50:17|0.27839
03:50:18|0.27839
03:50:19|0.27839
03:50:20|0.27839
03:50:21|0.27839
03:50:22|0.27839
03:50:23|0.27839
03:50:25|0.27818
03:50:25|0.27818
03:50:26|0.27817
03:50:27|0.27819
03:50:29|0.27826
03:50:30|0.27826
03:50:31|0.27826
03:50:32|0.27826
03:50:33|0.27826
03:50:34|0.27827
03:50:35|0.27828
03:50:36|0.27828
03:50:37|0.27828
03:50:38|0.27828
03:50:39|0.27828
03:50:40|0.27828
03:50:41|0.27828
03:50:42|0.27828
03:50:43|0.27828
03:50:44|0.27828
03:50:45|0.2783
03:50:46|0.2783
03:50:47|0.2783
03:50:48|0.2783
03:50:49|0.2783
03:50:50|0.2783
03:50:51|0.27835
03:50:52|0.27835
03:50:53|0.27835
03:50:54|0.27834
03:50:55|0.27834
03:50:56|0.27834
03:50:57|0.27834
03:50:58|0.27834
03:50:59|0.27834
03:51:00|0.27834
03:51:01|0.27845
03:51:02|0.27845
03:51:03|0.27843
03:51:04|0.27843
03:51:05|0.27842
03:51:06|0.27842
03:51:07|0.27842
03:51:08|0.27841
03:51:09|0.27828
03:51:10|0.27828
03:51:11|0.27829
03:51:12|0.27829
03:51:13|0.27829
03:51:14|0.27829
03:51:15|0.27829
03:51:16|0.27829
03:51:17|0.27841
03:51:18|0.27841
03:51:19|0.27841
03:51:20|0.27841
03:51:21|0.27841
03:51:22|0.27841
03:51:23|0.27841
03:51:24|0.27841
03:51:26|0.27841
03:51:27|0.27841
03:51:27|0.27841
03:51:29|0.27841
03:51:29|0.27841
03:51:31|0.27845
03:51:32|0.27849
03:51:33|0.27849
03:51:34|0.27849
03:51:35|0.27849
03:51:36|0.27849
03:51:36|0.27849
03:51:38|0.27849
03:51:39|0.27849
03:51:39|0.27849
03:51:41|0.27849
03:51:42|0.27849
03:51:43|0.27849
03:51:44|0.2785
03:51:45|0.2785
03:51:46|0.27849
03:51:47|0.27849
03:51:48|0.27848
03:51:49|0.27849
03:51:50|0.27849
03:51:51|0.27849
03:51:52|0.27849
03:51:53|0.27855
03:51:54|0.27855
03:51:55|0.27851
03:51:56|0.27843
03:51:57|0.27843
03:51:58|0.27837
03:51:59|0.27828
03:52:00|0.27828
03:52:01|0.27828
03:52:02|0.27828
03:52:03|0.27828
03:52:04|0.27834
03:52:06|0.27834
03:52:06|0.27834
03:52:07|0.27834
03:52:08|0.27838
03:52:09|0.27838
03:52:10|0.27838
03:52:11|0.27838
03:52:12|0.27838
03:52:13|0.27838
03:52:14|0.27838
03:52:16|0.27841
03:52:16|0.27849
03:52:17|0.27849
03:52:19|0.27857
03:52:19|0.27857
03:52:20|0.27851
03:52:21|0.27851
03:52:22|0.27851
03:52:23|0.27851
03:52:25|0.27851
03:52:26|0.27851
03:52:27|0.27851
03:52:28|0.27852
03:52:29|0.27866
03:52:30|0.27866
03:52:31|0.27866
03:52:32|0.27866
03:52:33|0.27866
03:52:34|0.27866
03:52:35|0.27865
03:52:37|0.27865
03:52:37|0.27865
03:52:38|0.27865
03:52:39|0.27865
03:52:40|0.27865
03:52:41|0.27864
03:52:42|0.27864
03:52:43|0.27864
03:52:44|0.27864
03:52:45|0.27864
03:52:46|0.27864
03:52:47|0.27864
03:52:48|0.27864
03:52:49|0.27864
03:52:50|0.27864
03:52:51|0.27864
03:52:52|0.27864
03:52:53|0.27864
03:52:54|0.27857
03:52:55|0.27857
03:52:56|0.27857
03:52:57|0.27867
03:52:58|0.2787
03:52:59|0.2787
03:53:00|0.2787
03:53:01|0.2787
03:53:02|0.2787
03:53:03|0.2787
03:53:04|0.27866
03:53:05|0.27866
03:53:06|0.27878
03:53:07|0.27878
03:53:08|0.27878
03:53:09|0.27878
03:53:10|0.27879
03:53:11|0.27879
03:53:12|0.27879
03:53:13|0.27879
03:53:14|0.27879
03:53:15|0.27878
03:53:16|0.27869
03:53:17|0.27869
03:53:18|0.27867
03:53:19|0.27866
03:53:20|0.27866
03:53:21|0.27866
03:53:22|0.27866
03:53:23|0.27866
03:53:24|0.27866
03:53:25|0.27868
03:53:27|0.27879
03:53:28|0.27885
03:53:29|0.27883
03:53:30|0.27883
03:53:31|0.27879
03:53:33|0.27879
03:53:33|0.27878
03:53:34|0.27878
03:53:35|0.27878
03:53:36|0.27872
03:53:37|0.27872
03:53:38|0.27872
03:53:39|0.27872
03:53:40|0.27872
03:53:41|0.27872
03:53:42|0.27872
03:53:43|0.27872
03:53:44|0.27873
03:53:45|0.27873
03:53:46|0.27873
03:53:47|0.27873
03:53:48|0.27873
03:53:49|0.27877
03:53:50|0.27878
03:53:51|0.27878
03:53:52|0.27878
03:53:53|0.27878
03:53:54|0.27878
03:53:55|0.27878
03:53:56|0.27878
03:53:57|0.27878
03:53:58|0.27878
03:53:59|0.27878
03:54:00|0.27885
03:54:01|0.27885
03:54:02|0.27887
03:54:03|0.27887
03:54:04|0.27887
03:54:05|0.27887
03:54:06|0.27886
03:54:07|0.27879
03:54:08|0.27876
03:54:09|0.27876
03:54:10|0.27876
03:54:11|0.27876
03:54:12|0.27879
03:54:13|0.27879
03:54:14|0.27885
03:54:15|0.27885
03:54:16|0.2788
03:54:17|0.2788
03:54:18|0.2788
03:54:19|0.2788
03:54:20|0.2788
03:54:21|0.2788
03:54:22|0.2788
03:54:23|0.2788
03:54:24|0.2788
03:54:25|0.2788
03:54:26|0.2788
03:54:27|0.2788
03:54:29|0.2788
03:54:29|0.2788
03:54:30|0.2788
03:54:32|0.27894
03:54:33|0.27894
03:54:34|0.27894
03:54:35|0.27894
03:54:35|0.27894
03:54:37|0.27894
03:54:38|0.27894
03:54:39|0.27894
03:54:40|0.27894
03:54:40|0.27894
03:54:42|0.27885
03:54:43|0.27888
03:54:44|0.27888
03:54:45|0.27888
03:54:46|0.27899
03:54:47|0.27898
03:54:48|0.27898
03:54:49|0.27898
03:54:50|0.27897
03:54:51|0.27897
03:54:52|0.27897
03:54:53|0.27897
03:54:55|0.27897
03:54:55|0.27897
03:54:56|0.27897
03:54:57|0.27897
03:54:58|0.27888
03:54:59|0.27888
03:55:00|0.27888
03:55:01|0.27888
03:55:02|0.27888
03:55:03|0.27888
03:55:04|0.27892
03:55:05|0.27892
03:55:06|0.27892
03:55:07|0.27889
03:55:08|0.27889
03:55:09|0.2789
03:55:10|0.2789
03:55:11|0.2789
03:55:12|0.2789
03:55:13|0.279
03:55:14|0.279
03:55:15|0.279
03:55:16|0.279
03:55:17|0.279
03:55:18|0.279
03:55:19|0.27899
03:55:20|0.27899
03:55:21|0.27899
03:55:23|0.27899
03:55:23|0.27908
03:55:24|0.2791
03:55:25|0.2791
03:55:27|0.2791
03:55:27|0.27892
03:55:29|0.27892
03:55:30|0.27892
03:55:31|0.27892
03:55:32|0.27892
03:55:34|0.27892
03:55:34|0.27892
03:55:35|0.2789
03:55:36|0.27889
03:55:37|0.27889
03:55:38|0.27889
03:55:39|0.27889
03:55:40|0.27889
03:55:41|0.27891
03:55:42|0.27891
03:55:43|0.27891
03:55:44|0.27891
03:55:45|0.27891
03:55:46|0.27883
03:55:47|0.27883
03:55:48|0.27883
03:55:49|0.27883
03:55:50|0.27883
03:55:51|0.27883
03:55:53|0.27883
03:55:54|0.27865
03:55:55|0.27868
03:55:56|0.27868
03:55:57|0.27868
03:55:57|0.27868
03:55:58|0.27868
03:56:00|0.27873
03:56:01|0.27873
03:56:02|0.27873
03:56:03|0.27874
03:56:04|0.27874
03:56:04|0.27874
03:56:06|0.27874
03:56:07|0.27875
03:56:08|0.27875
03:56:09|0.27859
03:56:10|0.27862
03:56:11|0.27866
03:56:12|0.27866
03:56:12|0.27866
03:56:14|0.27866
03:56:15|0.27866
03:56:16|0.27866
03:56:17|0.2789
03:56:18|0.27893
03:56:19|0.27892
03:56:20|0.27889
03:56:21|0.27889
03:56:22|0.27889
03:56:23|0.27889
03:56:24|0.27889
03:56:25|0.2789
03:56:26|0.2789
03:56:27|0.27889
03:56:28|0.27901
03:56:29|0.27901
03:56:30|0.27901
03:56:31|0.27901
03:56:32|0.27901
03:56:33|0.27901
03:56:34|0.27901
03:56:35|0.27896
03:56:36|0.27898
03:56:37|0.27898
03:56:39|0.27893
03:56:39|0.27883
03:56:41|0.27876
03:56:41|0.27876
03:56:42|0.27876
03:56:44|0.27878
03:56:44|0.27878
03:56:45|0.27878
03:56:46|0.27878
03:56:48|0.27878
03:56:49|0.27879
03:56:49|0.27879
03:56:50|0.27879
03:56:51|0.27879
03:56:52|0.27881
03:56:53|0.27881
03:56:55|0.27881
03:56:55|0.27881
03:56:57|0.27881
03:56:57|0.27881
03:56:58|0.27881
03:56:59|0.27881
03:57:00|0.27881
03:57:01|0.27881
03:57:02|0.27881
03:57:03|0.27881
03:57:04|0.27881
03:57:06|0.27879
03:57:06|0.27873
03:57:08|0.27873
03:57:08|0.27873
03:57:09|0.27874
03:57:11|0.27874
03:57:12|0.27874
03:57:13|0.27874
03:57:14|0.27874
03:57:14|0.27874
03:57:16|0.27874
03:57:16|0.27874
03:57:18|0.27874
03:57:18|0.27874
03:57:19|0.27874
03:57:21|0.27873
03:57:21|0.27873
03:57:22|0.27873
03:57:23|0.27865
03:57:24|0.27858
03:57:26|0.27858
03:57:26|0.27857
03:57:27|0.27861
03:57:28|0.27861
03:57:30|0.27861
03:57:31|0.27861
03:57:33|0.27861
03:57:34|0.27861
03:57:35|0.27861
03:57:36|0.27861
03:57:37|0.27861
03:57:38|0.27861
03:57:39|0.27861
03:57:40|0.27861
03:57:41|0.27861
03:57:42|0.2787
03:57:43|0.2787
03:57:44|0.2787
03:57:45|0.2787
03:57:46|0.2787
03:57:47|0.2787
03:57:48|0.2787
03:57:49|0.2787
03:57:50|0.2787
03:57:51|0.2787
03:57:52|0.2787
03:57:53|0.2787
03:57:54|0.2787
03:57:55|0.2787
03:57:56|0.2787
03:57:57|0.27859
03:57:58|0.27855
03:57:59|0.27855
03:58:00|0.27855
03:58:01|0.27855
03:58:02|0.27855
03:58:03|0.27861
03:58:05|0.27861
03:58:05|0.27861
03:58:06|0.27864
03:58:07|0.27864
03:58:08|0.27864
03:58:10|0.27864
03:58:11|0.27864
03:58:11|0.27871
03:58:12|0.27879
03:58:13|0.27879
03:58:14|0.27883
03:58:15|0.2789
03:58:17|0.2789
03:58:18|0.27891
03:58:19|0.27891
03:58:20|0.27891
03:58:20|0.27891
03:58:21|0.2789
03:58:23|0.2789
03:58:24|0.2789
03:58:24|0.2789
03:58:26|0.2789
03:58:27|0.2789
03:58:28|0.27896
03:58:28|0.27896
03:58:30|0.27898
03:58:31|0.279
03:58:32|0.279
03:58:34|0.2791
03:58:35|0.2791
03:58:35|0.2791
03:58:37|0.2791
03:58:37|0.2791
03:58:39|0.27913
03:58:39|0.27913
03:58:41|0.27912
03:58:42|0.27912
03:58:43|0.27912
03:58:44|0.27913
03:58:45|0.27913
03:58:46|0.27913
03:58:47|0.27913
03:58:48|0.27909
03:58:49|0.27909
03:58:51|0.27909
03:58:51|0.27909
03:58:52|0.27909
03:58:53|0.27909
03:58:54|0.27909
03:58:55|0.27895
03:58:56|0.27901
03:58:57|0.27909
03:58:59|0.27909
03:59:00|0.27909
03:59:00|0.27909
03:59:02|0.27909
03:59:03|0.27909
03:59:03|0.27909
03:59:05|0.27909
03:59:06|0.27909
03:59:07|0.27909
03:59:07|0.27907
03:59:09|0.27907
03:59:10|0.27907
03:59:11|0.27907
03:59:12|0.2791
03:59:13|0.27913
03:59:14|0.27912
03:59:15|0.27912
03:59:16|0.27912
03:59:17|0.27913
03:59:18|0.27913
03:59:19|0.27913
03:59:20|0.27913
03:59:21|0.27913
03:59:22|0.27907
03:59:23|0.27904
03:59:24|0.27905
03:59:25|0.27909
03:59:26|0.27914
03:59:27|0.27914
03:59:28|0.27914
03:59:29|0.27912
03:59:30|0.27912
03:59:31|0.27913
03:59:32|0.27913
03:59:33|0.27913
03:59:35|0.27913
03:59:35|0.2792
03:59:37|0.27917
03:59:38|0.27918
03:59:39|0.27918
03:59:40|0.27918
03:59:40|0.27913
03:59:41|0.27913
03:59:43|0.27913
03:59:43|0.27914
03:59:45|0.27913
03:59:46|0.27913
03:59:47|0.27913
03:59:48|0.27925
03:59:48|0.27925
03:59:50|0.27921
03:59:51|0.27921
03:59:52|0.27921
03:59:53|0.27921
03:59:54|0.27918
03:59:55|0.27907
03:59:56|0.27903
03:59:57|0.27904
03:59:58|0.27904
03:59:59|0.27905
04:00:00|0.27913
04:00:01|0.27916
04:00:02|0.27924
04:00:02|0.27925
04:00:04|0.27932
04:00:05|0.27928
04:00:05|0.2793
04:00:07|0.27926
04:00:08|0.27925
04:00:08|0.27925
04:00:10|0.27925
04:00:11|0.27925
04:00:12|0.27932
04:00:13|0.27932
04:00:13|0.2794
04:00:15|0.27939
04:00:16|0.27939
04:00:17|0.27942
04:00:18|0.27942
04:00:20|0.27946
04:00:20|0.27946
04:00:21|0.27946
04:00:22|0.27947
04:00:23|0.27947
04:00:24|0.27947
04:00:25|0.27947
04:00:27|0.27947
04:00:27|0.27943
04:00:28|0.27943
04:00:29|0.27948
04:00:30|0.27949
04:00:32|0.27949
04:00:32|0.27949
04:00:34|0.27943
04:00:35|0.27943
04:00:36|0.27943
04:00:38|0.27943
04:00:38|0.27943
04:00:40|0.27939
04:00:41|0.27939
04:00:42|0.27939
04:00:43|0.27939
04:00:44|0.27938
04:00:45|0.27938
04:00:46|0.27938
04:00:47|0.27938
04:00:48|0.27938
04:00:49|0.27938
04:00:51|0.27935
04:00:51|0.27935
04:00:52|0.27935
04:00:53|0.27935
04:00:54|0.27935
04:00:55|0.27935
04:00:56|0.27927
04:00:57|0.27936
04:00:58|0.27934
04:00:59|0.27934
04:01:00|0.27934
04:01:01|0.27934
04:01:02|0.27934
04:01:03|0.27934
04:01:04|0.27934
04:01:05|0.27934
04:01:06|0.27918
04:01:07|0.27918
04:01:08|0.27915
04:01:09|0.27915
04:01:10|0.27915
04:01:11|0.27915
04:01:12|0.27922
04:01:13|0.27922
04:01:14|0.27922
04:01:15|0.27922
04:01:16|0.27922
04:01:17|0.27924
04:01:18|0.27908
04:01:19|0.27908
04:01:20|0.27909
04:01:21|0.27909
04:01:22|0.27909
04:01:24|0.27913
04:01:24|0.27913
04:01:25|0.27912
04:01:26|0.27911
04:01:28|0.27911
04:01:29|0.27911
04:01:29|0.27911
04:01:30|0.27911
04:01:31|0.2791
04:01:32|0.2791
04:01:33|0.2791
04:01:35|0.2791
04:01:36|0.27919
04:01:38|0.27919
04:01:39|0.27919
04:01:39|0.27919
04:01:41|0.27919
04:01:43|0.27919
04:01:43|0.27919
04:01:44|0.27919
04:01:45|0.27919
04:01:46|0.27919
04:01:47|0.27919
04:01:48|0.27919
04:01:49|0.27919
04:01:50|0.27919
04:01:52|0.27919
04:01:53|0.27919
04:01:54|0.27919
04:01:54|0.27908
04:01:56|0.2791
04:01:57|0.27915
04:01:58|0.2791
04:01:58|0.2791
04:02:00|0.2791
04:02:01|0.27911
04:02:02|0.27911
04:02:03|0.27911
04:02:04|0.27911
04:02:05|0.27911
04:02:06|0.27911
04:02:07|0.27901
04:02:08|0.27901
04:02:09|0.27901
04:02:10|0.27901
04:02:11|0.27901
04:02:12|0.27901
04:02:13|0.27901
04:02:14|0.27901
04:02:15|0.27901
04:02:16|0.27901
04:02:17|0.27901
04:02:18|0.27901
04:02:19|0.27901
04:02:20|0.279
04:02:21|0.279
04:02:22|0.279
04:02:23|0.279
04:02:24|0.279
04:02:25|0.279
04:02:26|0.279
04:02:27|0.279
04:02:28|0.279
04:02:29|0.279
04:02:30|0.279
04:02:31|0.27898
04:02:32|0.27898
04:02:33|0.27895
04:02:34|0.2789
04:02:35|0.2789
04:02:37|0.2789
04:02:37|0.27904
04:02:39|0.27904
04:02:40|0.27904
04:02:41|0.27904
04:02:42|0.27904
04:02:43|0.27904
04:02:44|0.27904
04:02:45|0.27904
04:02:46|0.27905
04:02:47|0.27905
04:02:48|0.27905
04:02:49|0.27905
04:02:50|0.27905
04:02:51|0.27905
04:02:52|0.27905
04:02:53|0.27909
04:02:54|0.27909
04:02:55|0.27909
04:02:56|0.27923
04:02:57|0.27916
04:02:58|0.27916
04:02:59|0.27909
04:03:00|0.27909
04:03:01|0.27908
04:03:02|0.27908
04:03:03|0.27908
04:03:04|0.27908
04:03:05|0.27908
04:03:06|0.27908
04:03:08|0.27908
04:03:08|0.27908
04:03:09|0.27908
04:03:10|0.27908
04:03:11|0.27908
04:03:12|0.27908
04:03:13|0.27928
04:03:14|0.27928
04:03:15|0.27928
04:03:16|0.27928
04:03:17|0.27928
04:03:18|0.27923
04:03:19|0.2792
04:03:20|0.27921
04:03:21|0.27929
04:03:22|0.27926
04:03:23|0.27934
04:03:24|0.27941
04:03:25|0.27942
04:03:26|0.27942
04:03:27|0.27942
04:03:28|0.27941
04:03:29|0.27941
04:03:30|0.27938
04:03:31|0.27938
04:03:32|0.27938
04:03:33|0.27938
04:03:34|0.27938
04:03:35|0.27936
04:03:37|0.27936
04:03:38|0.27936
04:03:39|0.27936
04:03:40|0.27935
04:03:42|0.27931
04:03:42|0.27931
04:03:44|0.27931
04:03:45|0.27935
04:03:46|0.27935
04:03:47|0.27935
04:03:48|0.27935
04:03:49|0.27935
04:03:50|0.27935
04:03:50|0.27935
04:03:52|0.27935
04:03:52|0.27935
04:03:54|0.27935
04:03:54|0.27935
04:03:56|0.27935
04:03:57|0.27935
04:03:58|0.27935
04:03:59|0.27935
04:03:59|0.27935
04:04:00|0.27935
04:04:02|0.27935
04:04:03|0.27934
04:04:03|0.27934
04:04:05|0.27935
04:04:06|0.27943
04:04:07|0.27943
04:04:07|0.27943
04:04:09|0.27941
04:04:10|0.27945
04:04:11|0.27941
04:04:12|0.27941
04:04:13|0.27941
04:04:14|0.27941
04:04:15|0.27952
04:04:16|0.27953
04:04:16|0.27953
04:04:17|0.27953
04:04:19|0.27953
04:04:19|0.27953
04:04:20|0.27953
04:04:22|0.27954
04:04:22|0.27955
04:04:24|0.27955
04:04:25|0.27955
04:04:26|0.27945
04:04:27|0.27944
04:04:28|0.27941
04:04:29|0.27941
04:04:30|0.27941
04:04:31|0.27941
04:04:32|0.27941
04:04:33|0.27941
04:04:34|0.27941
04:04:35|0.27941
04:04:36|0.27941
04:04:37|0.27941
04:04:39|0.27941
04:04:39|0.27941
04:04:41|0.27941
04:04:42|0.27941
04:04:43|0.27941
04:04:44|0.27934
04:04:45|0.2792
04:04:46|0.27911
04:04:46|0.2791
04:04:48|0.2791
04:04:49|0.2791
04:04:50|0.2791
04:04:51|0.2791
04:04:52|0.27912
04:04:53|0.27912
04:04:54|0.27912
04:04:56|0.27912
04:04:56|0.27922
04:04:57|0.27922
04:04:58|0.27922
04:04:59|0.27916
04:05:00|0.27916
04:05:02|0.27926
04:05:03|0.27912
04:05:04|0.27912
04:05:04|0.27928
04:05:05|0.27928
04:05:07|0.27928
04:05:07|0.27928
04:05:09|0.27928
04:05:09|0.27928
04:05:11|0.27928
04:05:12|0.27928
04:05:12|0.27921
04:05:14|0.27921
04:05:15|0.27916
04:05:16|0.27916
04:05:17|0.27916
04:05:18|0.27916
04:05:19|0.27916
04:05:20|0.27916
04:05:21|0.27911
04:05:21|0.27916
04:05:23|0.27921
04:05:24|0.27928
04:05:25|0.27928
04:05:25|0.27927
04:05:27|0.27927
04:05:27|0.27927
04:05:28|0.27927
04:05:30|0.27922
04:05:31|0.27915
04:05:32|0.27915
04:05:33|0.27911
04:05:34|0.27911
04:05:35|0.27916
04:05:35|0.27916
04:05:37|0.27916
04:05:38|0.27915
04:05:39|0.27915
04:05:41|0.27915
04:05:42|0.27915
04:05:43|0.27915
04:05:45|0.27921
04:05:45|0.27921
04:05:46|0.27921
04:05:48|0.27921
04:05:49|0.27921
04:05:50|0.27921
04:05:50|0.27921
04:05:52|0.27921
04:05:53|0.27921
04:05:53|0.27921
04:05:55|0.27921
04:05:56|0.27921
04:05:57|0.27921
04:05:58|0.27921
04:05:59|0.27921
04:06:00|0.27921
04:06:01|0.27921
04:06:03|0.27921
04:06:03|0.27921
04:06:04|0.27921
04:06:05|0.27921
04:06:06|0.27921
04:06:07|0.27915
04:06:08|0.27915
04:06:09|0.27913
04:06:10|0.27914
04:06:11|0.27914
04:06:12|0.27914
04:06:13|0.27914
04:06:14|0.27914
04:06:15|0.27914
04:06:16|0.27914
04:06:18|0.27916
04:06:18|0.27916
04:06:19|0.27914
04:06:21|0.27914
04:06:22|0.27914
04:06:22|0.27914
04:06:23|0.27914
04:06:24|0.27914
04:06:26|0.27914
04:06:27|0.27914
04:06:27|0.27914
04:06:28|0.27914
04:06:29|0.27914
04:06:30|0.27914
04:06:31|0.27914
04:06:33|0.27914
04:06:33|0.27915
04:06:34|0.27915
04:06:35|0.27915
04:06:36|0.27915
04:06:37|0.27915
04:06:38|0.27915
04:06:40|0.27916
04:06:41|0.2792
04:06:42|0.2792
04:06:43|0.2792
04:06:44|0.2792
04:06:45|0.27929
04:06:47|0.27929
04:06:47|0.27929
04:06:48|0.27925
04:06:49|0.27925
04:06:51|0.27925
04:06:51|0.27925
04:06:52|0.27925
04:06:53|0.27925
04:06:54|0.27925
04:06:55|0.27931
04:06:57|0.27931
04:06:57|0.27931
04:06:58|0.27927
04:06:59|0.27927
04:07:01|0.27925
04:07:01|0.27925
04:07:03|0.27925
04:07:04|0.27934
04:07:05|0.27945
04:07:06|0.27948
04:07:06|0.27948
04:07:07|0.27948
04:07:08|0.27948
04:07:09|0.27948
04:07:11|0.27931
04:07:12|0.27931
04:07:13|0.27931
04:07:14|0.27931
04:07:14|0.27931
04:07:15|0.27931
04:07:16|0.27931
04:07:17|0.27946
04:07:19|0.27949
04:07:20|0.2795
04:07:21|0.2795
04:07:22|0.2795
04:07:22|0.2795
04:07:24|0.27954
04:07:25|0.27954
04:07:26|0.27954
04:07:27|0.27958
04:07:28|0.27956
04:07:29|0.27956
04:07:30|0.27958
04:07:31|0.27959
04:07:32|0.27957
04:07:32|0.27957
04:07:33|0.2796
04:07:35|0.2796
04:07:36|0.2796
04:07:36|0.27961
04:07:38|0.27961
04:07:38|0.27961
04:07:40|0.27961
04:07:40|0.27961
04:07:42|0.27961
04:07:44|0.27961
04:07:44|0.27961
04:07:45|0.27959
04:07:47|0.27954
04:07:48|0.27954
04:07:49|0.27954
04:07:50|0.27954
04:07:50|0.27954
04:07:52|0.27954
04:07:53|0.27952
04:07:54|0.27952
04:07:55|0.27952
04:07:56|0.27952
04:07:57|0.27953
04:07:58|0.27952
04:07:59|0.27952
04:08:00|0.27956
04:08:01|0.27956
04:08:02|0.27956
04:08:03|0.27956
04:08:04|0.27956
04:08:05|0.27956
04:08:06|0.27956
04:08:07|0.27962
04:08:08|0.27962
04:08:09|0.27967
04:08:10|0.27979
04:08:11|0.27979
04:08:12|0.27983
04:08:13|0.27983
04:08:14|0.27982
04:08:15|0.27982
04:08:16|0.27982
04:08:17|0.2798
04:08:18|0.27982
04:08:19|0.27982
04:08:20|0.27983
04:08:21|0.27983
04:08:22|0.27985
04:08:23|0.27985
04:08:24|0.27987
04:08:25|0.27993
04:08:26|0.27995
04:08:27|0.27995
04:08:28|0.27992
04:08:29|0.27992
04:08:30|0.27987
04:08:31|0.27982
04:08:32|0.27982
04:08:33|0.27982
04:08:34|0.27977
04:08:35|0.27977
04:08:36|0.27981
04:08:37|0.27963
04:08:38|0.2797
04:08:39|0.27972
04:08:40|0.27972
04:08:41|0.27967
04:08:43|0.27967
04:08:43|0.27961
04:08:44|0.27957
04:08:46|0.27956
04:08:47|0.27952
04:08:48|0.27952
04:08:49|0.27952
04:08:50|0.27952
04:08:51|0.27954
04:08:52|0.27954
04:08:53|0.27954
04:08:54|0.27952
04:08:55|0.27953
04:08:56|0.27953
04:08:57|0.27953
04:08:58|0.27953
04:08:59|0.27956
04:09:00|0.27956
04:09:01|0.27956
04:09:02|0.27958
04:09:03|0.27958
04:09:05|0.27968
04:09:06|0.27968
04:09:07|0.27972
04:09:08|0.27972
04:09:09|0.27965
04:09:10|0.27966
04:09:11|0.27966
04:09:12|0.27978
04:09:13|0.27982
04:09:14|0.27982
04:09:15|0.27982
04:09:16|0.27982
04:09:17|0.27982
04:09:18|0.27982
04:09:19|0.27982
04:09:20|0.27974
04:09:21|0.27976
04:09:22|0.27983
04:09:23|0.27983
04:09:24|0.27986
04:09:25|0.27986
04:09:26|0.27986
04:09:27|0.27986
04:09:28|0.27986
04:09:29|0.27986
04:09:30|0.27983
04:09:32|0.27983
04:09:32|0.27983
04:09:33|0.27984
04:09:34|0.27984
04:09:35|0.27984
04:09:36|0.27984
04:09:37|0.27984
04:09:38|0.27984
04:09:39|0.27984
04:09:40|0.27984
04:09:41|0.27984
04:09:43|0.27981
04:09:44|0.27981
04:09:45|0.27974
04:09:47|0.27963
04:09:47|0.27963
04:09:48|0.27963
04:09:49|0.27967
04:09:51|0.27967
04:09:52|0.27967
04:09:53|0.27967
04:09:54|0.27967
04:09:55|0.27967
04:09:56|0.27967
04:09:57|0.27967
04:09:57|0.27971
04:09:59|0.27971
04:09:59|0.27971
04:10:01|0.27971
04:10:02|0.27971
04:10:03|0.27971
04:10:04|0.27971
04:10:05|0.27971
04:10:06|0.27971
04:10:07|0.27971
04:10:08|0.27971
04:10:09|0.27971
04:10:10|0.27977
04:10:11|0.27976
04:10:12|0.27976
04:10:13|0.27976
04:10:13|0.27976
04:10:15|0.27957
04:10:16|0.27949
04:10:16|0.27949
04:10:18|0.27949
04:10:19|0.27942
04:10:20|0.27942
04:10:21|0.27942
04:10:21|0.27936
04:10:23|0.27936
04:10:24|0.27936
04:10:24|0.27942
04:10:26|0.27942
04:10:27|0.27942
04:10:28|0.27956
04:10:29|0.27965
04:10:30|0.27965
04:10:31|0.27965
04:10:32|0.27965
04:10:32|0.27965
04:10:34|0.27965
04:10:34|0.27965
04:10:35|0.27965
04:10:37|0.27965
04:10:38|0.27963
04:10:39|0.27962
04:10:39|0.27961
04:10:41|0.27961
04:10:41|0.27961
04:10:43|0.27969
04:10:44|0.27969
04:10:46|0.27967
04:10:47|0.27967
04:10:48|0.27967
04:10:49|0.27967
04:10:50|0.27969
04:10:52|0.27969
04:10:53|0.27964
04:10:54|0.27964
04:10:55|0.27964
04:10:56|0.27964
04:10:57|0.27972
04:10:58|0.27973
04:10:59|0.27973
04:11:00|0.27973
04:11:01|0.27976
04:11:02|0.27975
04:11:03|0.27975
04:11:04|0.27975
04:11:05|0.27975
04:11:06|0.27973
04:11:07|0.27973
04:11:08|0.27974
04:11:09|0.27974
04:11:11|0.27974
04:11:11|0.27975
04:11:12|0.27974
04:11:13|0.27973
04:11:14|0.27973
04:11:15|0.27973
04:11:16|0.2796
04:11:17|0.2796
04:11:18|0.2796
04:11:19|0.2796
04:11:20|0.2796
04:11:21|0.2796
04:11:22|0.2796
04:11:23|0.2796
04:11:24|0.2796
04:11:25|0.27955
04:11:26|0.27955
04:11:27|0.27955
04:11:28|0.27956
04:11:29|0.27965
04:11:30|0.27969
04:11:31|0.27967
04:11:32|0.27967
04:11:33|0.27967
04:11:34|0.27967
04:11:35|0.27967
04:11:36|0.27966
04:11:37|0.27966
04:11:38|0.27966
04:11:39|0.27966
04:11:40|0.27966
04:11:41|0.27966
04:11:42|0.27961
04:11:43|0.27961
04:11:44|0.27953
04:11:46|0.27944
04:11:47|0.27944
04:11:48|0.27944
04:11:49|0.27944
04:11:50|0.27948
04:11:51|0.27931
04:11:52|0.27931
04:11:53|0.27931
04:11:55|0.27928
04:11:55|0.27928
04:11:57|0.27928
04:11:57|0.27928
04:11:58|0.27928
04:12:00|0.27928
04:12:01|0.27928
04:12:02|0.27928
04:12:03|0.27931
04:12:04|0.27923
04:12:05|0.27919
04:12:06|0.27919
04:12:07|0.27919
04:12:08|0.27918
04:12:09|0.27913
04:12:10|0.27912
04:12:11|0.27912
04:12:12|0.27889
04:12:13|0.27897
04:12:14|0.27897
04:12:15|0.279
04:12:16|0.27897
04:12:17|0.27897
04:12:18|0.27897
04:12:19|0.27897
04:12:20|0.27897
04:12:21|0.27897
04:12:22|0.279
04:12:23|0.27904
04:12:24|0.27904
04:12:25|0.27904
04:12:26|0.27904
04:12:27|0.27904
04:12:28|0.27904
04:12:29|0.27904
04:12:30|0.27904
04:12:31|0.27904
04:12:32|0.27899
04:12:33|0.27889
04:12:34|0.27886
04:12:35|0.27886
04:12:36|0.27886
04:12:37|0.27883
04:12:38|0.27882
04:12:39|0.27882
04:12:40|0.27884
04:12:41|0.27889
04:12:42|0.27895
04:12:43|0.27889
04:12:44|0.27889
04:12:45|0.27889
04:12:46|0.27878
04:12:48|0.27878
04:12:48|0.27878
04:12:49|0.27878
04:12:50|0.2788
04:12:51|0.2788
04:12:52|0.2788
04:12:54|0.2788
04:12:54|0.2788
04:12:56|0.27882
04:12:57|0.27882
04:12:58|0.27882
04:12:59|0.27877
04:13:00|0.27877
04:13:01|0.27877
04:13:01|0.27878
04:13:03|0.27891
04:13:04|0.27891
04:13:04|0.27891
04:13:06|0.27891
04:13:07|0.27891
04:13:07|0.27891
04:13:09|0.27891
04:13:09|0.27891
04:13:11|0.27891
04:13:12|0.27893
04:13:13|0.27897
04:13:14|0.27897
04:13:14|0.27897
04:13:15|0.27897
04:13:16|0.27897
04:13:17|0.27897
04:13:18|0.27897
04:13:19|0.27897
04:13:20|0.27897
04:13:21|0.27897
04:13:23|0.27897
04:13:24|0.27897
04:13:25|0.27897
04:13:26|0.27897
04:13:27|0.27896
04:13:28|0.27895
04:13:29|0.2789
04:13:29|0.2789
04:13:30|0.2789
04:13:31|0.27883
04:13:33|0.27883
04:13:34|0.27883
04:13:34|0.27886
04:13:36|0.27886
04:13:37|0.27886
04:13:37|0.27883
04:13:39|0.27883
04:13:40|0.27883
04:13:41|0.27886
04:13:42|0.27886
04:13:43|0.27894
04:13:44|0.27894
04:13:45|0.27894
04:13:46|0.27894
04:13:47|0.27894
04:13:49|0.27894
04:13:49|0.27894
04:13:50|0.27894
04:13:51|0.27894
04:13:52|0.27893
04:13:53|0.27893
04:13:55|0.27894
04:13:56|0.27894
04:13:57|0.27894
04:13:58|0.27894
04:13:59|0.2789
04:14:00|0.2789
04:14:02|0.2789
04:14:03|0.27893
04:14:03|0.27893
04:14:05|0.27893
04:14:06|0.27893
04:14:07|0.27893
04:14:07|0.27893
04:14:09|0.27893
04:14:09|0.27894
04:14:11|0.27894
04:14:12|0.27894
04:14:12|0.27894
04:14:13|0.27894
04:14:15|0.27893
04:14:16|0.27893
04:14:17|0.27893
04:14:17|0.27889
04:14:19|0.2789
04:14:20|0.27887
04:14:21|0.27887
04:14:22|0.27887
04:14:23|0.27887
04:14:24|0.27887
04:14:25|0.27886
04:14:26|0.27887
04:14:27|0.27888
04:14:28|0.27888
04:14:29|0.27888
04:14:30|0.27888
04:14:31|0.27888
04:14:32|0.27888
04:14:33|0.27888
04:14:34|0.27888
04:14:35|0.27888
04:14:36|0.27888
04:14:37|0.27888
04:14:38|0.27888
04:14:39|0.27888
04:14:40|0.27877
04:14:41|0.27878
04:14:42|0.27887
04:14:43|0.27887
04:14:45|0.27887
04:14:45|0.27887
04:14:46|0.27887
04:14:47|0.27887
04:14:49|0.27887
04:14:50|0.27887
04:14:51|0.27888
04:14:52|0.27888
04:14:53|0.27891
04:14:54|0.27891
04:14:55|0.27891
04:14:57|0.27891
04:14:57|0.27891
04:14:58|0.27891
04:14:59|0.27889
04:15:00|0.27888
04:15:01|0.27888
04:15:02|0.27886
04:15:03|0.27886
04:15:04|0.27886
04:15:05|0.27886
04:15:06|0.27886
04:15:07|0.27889
04:15:08|0.27889
04:15:09|0.27889
04:15:10|0.27893
04:15:11|0.27893
04:15:12|0.27893
04:15:13|0.27893
04:15:14|0.27893
04:15:15|0.27883
04:15:16|0.27879
04:15:17|0.27879
04:15:18|0.27879
04:15:19|0.27882
04:15:20|0.27882
04:15:21|0.27882
04:15:22|0.27882
04:15:23|0.27882
04:15:24|0.27882
04:15:25|0.27882
04:15:26|0.27882
04:15:27|0.27882
04:15:28|0.27882
04:15:29|0.27882
04:15:30|0.27882
04:15:31|0.27883
04:15:32|0.27883
04:15:33|0.27861
04:15:34|0.27856
04:15:35|0.27842
04:15:36|0.27844
04:15:37|0.2784
04:15:38|0.27842
04:15:39|0.27846
04:15:40|0.2785
04:15:41|0.2785
04:15:42|0.2785
04:15:43|0.2785
04:15:44|0.27852
04:15:45|0.27848
04:15:46|0.27845
04:15:47|0.27845
04:15:49|0.27848
04:15:50|0.27855
04:15:51|0.27854
04:15:53|0.2785
04:15:53|0.2785
04:15:54|0.2784
04:15:55|0.2784
04:15:56|0.2784
04:15:57|0.2784
04:15:59|0.27834
04:16:00|0.27834
04:16:01|0.27834
04:16:02|0.27834
04:16:03|0.27834
04:16:04|0.27831
04:16:05|0.2782
04:16:06|0.2782
04:16:07|0.2782
04:16:08|0.27818
04:16:09|0.27805
04:16:10|0.27804
04:16:11|0.27796
04:16:12|0.27794
04:16:13|0.27794
04:16:14|0.27797
04:16:15|0.27794
04:16:16|0.27789
04:16:17|0.27783
04:16:18|0.27783
04:16:20|0.27798
04:16:21|0.27798
04:16:21|0.27798
04:16:23|0.27799
04:16:23|0.27799
04:16:25|0.27799
04:16:26|0.27799
04:16:27|0.2781
04:16:28|0.2781
04:16:29|0.2781
04:16:30|0.2781
04:16:31|0.2781
04:16:31|0.27809
04:16:33|0.27806
04:16:34|0.27798
04:16:35|0.27798
04:16:36|0.27798
04:16:37|0.27798
04:16:37|0.27796
04:16:38|0.27796
04:16:40|0.27796
04:16:41|0.27804
04:16:42|0.27804
04:16:43|0.27804
04:16:44|0.27802
04:16:45|0.27802
04:16:45|0.27802
04:16:47|0.27802
04:16:48|0.27802
04:16:49|0.27798
04:16:50|0.27798
04:16:52|0.27797
04:16:53|0.27786
04:16:54|0.27781
04:16:54|0.2779
04:16:56|0.2779
04:16:57|0.2779
04:16:58|0.2779
04:16:59|0.2779
04:17:00|0.2779
04:17:01|0.27796
04:17:02|0.27796
04:17:04|0.27796
04:17:04|0.27798
04:17:05|0.27798
04:17:06|0.27799
04:17:07|0.27799
04:17:08|0.27799
04:17:09|0.27799
04:17:10|0.27799
04:17:11|0.27799
04:17:12|0.27799
04:17:13|0.278
04:17:14|0.278
04:17:15|0.27809
04:17:16|0.2781
04:17:17|0.2781
04:17:19|0.2781
04:17:20|0.2781
04:17:20|0.2783
04:17:21|0.2783
04:17:22|0.27822
04:17:23|0.27822
04:17:24|0.27822
04:17:25|0.27822
04:17:26|0.27822
04:17:27|0.27822
04:17:29|0.27822
04:17:30|0.27821
04:17:30|0.27821
04:17:31|0.27812
04:17:33|0.27812
04:17:33|0.27817
04:17:34|0.27819
04:17:35|0.27819
04:17:36|0.27819
04:17:37|0.27814
04:17:39|0.27814
04:17:39|0.27814
04:17:40|0.27814
04:17:41|0.27814
04:17:43|0.27814
04:17:43|0.27814
04:17:45|0.27814
04:17:45|0.27818
04:17:46|0.27818
04:17:47|0.27818
04:17:48|0.27818
04:17:49|0.27818
04:17:51|0.27818
04:17:52|0.27818
04:17:53|0.27818
04:17:55|0.27818
04:17:55|0.27818
04:17:56|0.27818
04:17:57|0.27818
04:17:58|0.27818
04:17:59|0.27818
04:18:00|0.27818
04:18:01|0.27818
04:18:02|0.27818
04:18:03|0.27818
04:18:04|0.27816
04:18:05|0.27816
04:18:06|0.27816
04:18:07|0.27816
04:18:08|0.27816
04:18:09|0.27816
04:18:10|0.27816
04:18:11|0.27816
04:18:12|0.27816
04:18:13|0.27816
04:18:14|0.27812
04:18:15|0.27811
04:18:16|0.27811
04:18:17|0.27811
04:18:18|0.27811
04:18:19|0.27811
04:18:21|0.27811
04:18:21|0.27811
04:18:22|0.27811
04:18:23|0.27811
04:18:24|0.27811
04:18:26|0.27811
04:18:26|0.27814
04:18:27|0.27814
04:18:28|0.27818
04:18:29|0.27818
04:18:31|0.27819
04:18:31|0.27819
04:18:32|0.27819
04:18:33|0.27819
04:18:34|0.27818
04:18:36|0.27818
04:18:36|0.27818
04:18:37|0.27818
04:18:38|0.27817
04:18:39|0.27817
04:18:40|0.27817
04:18:41|0.27819
04:18:42|0.27821
04:18:43|0.2782
04:18:44|0.2782
04:18:45|0.2782
04:18:46|0.2782
04:18:47|0.27823
04:18:48|0.27825
04:18:49|0.27834
04:18:50|0.27832
04:18:51|0.27832
04:18:53|0.27832
04:18:54|0.27832
04:18:55|0.27832
04:18:56|0.2783
04:18:57|0.2783
04:18:58|0.2783
04:19:00|0.2783
04:19:00|0.2783
04:19:01|0.27825
04:19:03|0.27825
04:19:04|0.27825
04:19:05|0.27825
04:19:05|0.27825
04:19:07|0.27825
04:19:08|0.27825
04:19:08|0.27825
04:19:09|0.27825
04:19:10|0.27833
04:19:12|0.27833
04:19:13|0.27833
04:19:14|0.27836
04:19:15|0.27836
04:19:16|0.27836
04:19:17|0.27836
04:19:17|0.27832
04:19:19|0.27832
04:19:19|0.27832
04:19:21|0.27825
04:19:22|0.27821
04:19:23|0.27821
04:19:23|0.27818
04:19:24|0.27818
04:19:26|0.27818
04:19:27|0.27818
04:19:28|0.27818
04:19:29|0.27818
04:19:30|0.27812
04:19:31|0.27811
04:19:32|0.27811
04:19:33|0.27811
04:19:34|0.27816
04:19:35|0.27816
04:19:36|0.27816
04:19:37|0.2782
04:19:38|0.2782
04:19:39|0.27815
04:19:40|0.27815
04:19:41|0.27815
04:19:42|0.27811
04:19:43|0.27811
04:19:44|0.27811
04:19:45|0.27811
04:19:46|0.27811
04:19:47|0.2781
04:19:48|0.2781
04:19:49|0.2781
04:19:50|0.2782
04:19:51|0.2782
04:19:52|0.2782
04:19:54|0.2782
04:19:55|0.2782
04:19:56|0.2782
04:19:57|0.27819
04:19:58|0.27819
04:19:59|0.27819
04:20:00|0.27811
04:20:01|0.27811
04:20:02|0.27811
04:20:03|0.27811
04:20:04|0.27807
04:20:05|0.27807
04:20:06|0.27807
04:20:07|0.27811
04:20:09|0.27824
04:20:09|0.27824
04:20:10|0.27824
04:20:11|0.27821
04:20:12|0.27812
04:20:13|0.27807
04:20:14|0.27804
04:20:15|0.27804
04:20:16|0.2782
04:20:17|0.2782
04:20:18|0.27816
04:20:19|0.27816
04:20:20|0.27816
04:20:21|0.27812
04:20:22|0.27812
04:20:23|0.27812
04:20:24|0.27812
04:20:25|0.27812
04:20:26|0.27812
04:20:27|0.27798
04:20:28|0.27797
04:20:29|0.27797
04:20:30|0.27797
04:20:31|0.27797
04:20:32|0.27797
04:20:33|0.27796
04:20:34|0.27801
04:20:35|0.27801
04:20:36|0.27801
04:20:37|0.27801
04:20:38|0.27801
04:20:39|0.27801
04:20:40|0.27801
04:20:41|0.27801
04:20:42|0.27801
04:20:43|0.27801
04:20:44|0.27801
04:20:45|0.27801
04:20:46|0.27821
04:20:47|0.27821
04:20:48|0.27821
04:20:49|0.2783
04:20:50|0.2783
04:20:51|0.27833
04:20:52|0.27833
04:20:54|0.27833
04:20:55|0.27833
04:20:56|0.27833
04:20:57|0.27836
04:20:58|0.27836
04:21:00|0.27836
04:21:00|0.27836
04:21:01|0.27837
04:21:02|0.27842
04:21:03|0.27842
04:21:04|0.27842
04:21:05|0.27842
04:21:06|0.27854
04:21:07|0.27854
04:21:08|0.27863
04:21:09|0.27863
04:21:10|0.27862
04:21:11|0.27862
04:21:12|0.27862
04:21:13|0.27862
04:21:14|0.27862
04:21:15|0.27862
04:21:16|0.27861
04:21:17|0.27861
04:21:18|0.27861
04:21:19|0.27861
04:21:20|0.27861
04:21:21|0.27858
04:21:22|0.27858
04:21:23|0.27858
04:21:24|0.27858
04:21:25|0.27858
04:21:26|0.27858
04:21:27|0.27858
04:21:28|0.27864
04:21:29|0.27864
04:21:30|0.27864
04:21:31|0.27864
04:21:32|0.27864
04:21:33|0.27864
04:21:34|0.27864
04:21:35|0.27864
04:21:36|0.27864
04:21:37|0.27864
04:21:38|0.27864
04:21:39|0.27865
04:21:40|0.27854
04:21:41|0.27854
04:21:42|0.27854
04:21:43|0.27854
04:21:45|0.27854
04:21:45|0.27854
04:21:46|0.27854
04:21:47|0.27854
04:21:48|0.27854
04:21:49|0.27854
04:21:51|0.27854
04:21:52|0.27854
04:21:53|0.27854
04:21:54|0.27854
04:21:55|0.27854
04:21:56|0.27853
04:21:57|0.27853
04:21:58|0.27853
04:21:59|0.27853
04:22:01|0.27853
04:22:02|0.27853
04:22:03|0.27854
04:22:04|0.27854
04:22:04|0.27854
04:22:06|0.27854
04:22:06|0.27854
04:22:08|0.27854
04:22:09|0.27854
04:22:09|0.27857
04:22:11|0.27856
04:22:12|0.27856
04:22:13|0.27856
04:22:14|0.27854
04:22:14|0.27854
04:22:16|0.27854
04:22:17|0.27854
04:22:18|0.27855
04:22:19|0.27855
04:22:19|0.27855
04:22:21|0.27855
04:22:21|0.27855
04:22:23|0.27855
04:22:24|0.27855
04:22:25|0.27855
04:22:26|0.27852
04:22:26|0.27855
04:22:28|0.27855
04:22:29|0.27864
04:22:30|0.27869
04:22:31|0.27872
04:22:31|0.27872
04:22:33|0.27872
04:22:33|0.27872
04:22:35|0.27877
04:22:36|0.2787
04:22:37|0.2787
04:22:38|0.2787
04:22:39|0.2787
04:22:40|0.27857
04:22:41|0.27857
04:22:42|0.27857
04:22:43|0.27857
04:22:44|0.27857
04:22:45|0.27852
04:22:46|0.27844
04:22:47|0.27844
04:22:48|0.27844
04:22:49|0.27844
04:22:50|0.27844
04:22:51|0.27844
04:22:52|0.27845
04:22:53|0.27845
04:22:54|0.27849
04:22:56|0.27845
04:22:57|0.27845
04:22:58|0.27853
04:22:58|0.27853
04:23:00|0.27853
04:23:01|0.27853
04:23:03|0.27853
04:23:03|0.27853
04:23:05|0.2786
04:23:06|0.27858
04:23:07|0.27854
04:23:07|0.27854
04:23:09|0.27849
04:23:10|0.27845
04:23:10|0.27848
04:23:11|0.27848
04:23:13|0.27854
04:23:14|0.27854
04:23:14|0.27854
04:23:16|0.27854
04:23:17|0.27854
04:23:17|0.27854
04:23:18|0.27854
04:23:19|0.27854
04:23:20|0.27854
04:23:21|0.27854
04:23:23|0.27854
04:23:24|0.27854
04:23:24|0.27854
04:23:26|0.27859
04:23:26|0.27859
04:23:27|0.27859
04:23:28|0.27856
04:23:29|0.27856
04:23:30|0.2785
04:23:31|0.27844
04:23:32|0.27844
04:23:34|0.27844
04:23:35|0.27844
04:23:36|0.27844
04:23:36|0.27844
04:23:37|0.27844
04:23:39|0.27841
04:23:40|0.27841
04:23:41|0.27837
04:23:41|0.2784
04:23:42|0.2784
04:23:44|0.2784
04:23:44|0.2784
04:23:46|0.2784
04:23:47|0.2784
04:23:47|0.2784
04:23:48|0.2784
04:23:49|0.27856
04:23:50|0.27856
04:23:52|0.27856
04:23:52|0.27856
04:23:54|0.27856
04:23:54|0.27856
04:23:56|0.27856
04:23:57|0.27853
04:23:59|0.27848
04:24:00|0.27848
04:24:01|0.27848
04:24:02|0.27848
04:24:03|0.27848
04:24:03|0.27848
04:24:05|0.27848
04:24:06|0.27848
04:24:07|0.27846
04:24:08|0.27853
04:24:09|0.27853
04:24:10|0.27853
04:24:11|0.27847
04:24:12|0.27862
04:24:13|0.27862
04:24:14|0.27862
04:24:15|0.27862
04:24:16|0.27862
04:24:18|0.2786
04:24:18|0.2786
04:24:19|0.2786
04:24:20|0.2786
04:24:21|0.2786
04:24:22|0.27859
04:24:23|0.27859
04:24:24|0.27859
04:24:25|0.27859
04:24:26|0.27859
04:24:27|0.27859
04:24:28|0.27859
04:24:29|0.27859
04:24:30|0.27858
04:24:31|0.27858
04:24:32|0.27858
04:24:33|0.27858
04:24:34|0.27858
04:24:35|0.27858
04:24:36|0.27858
04:24:37|0.27858
04:24:38|0.27858
04:24:39|0.27858
04:24:40|0.2785
04:24:41|0.27859
04:24:42|0.27859
04:24:43|0.27859
04:24:44|0.27859
04:24:45|0.27859
04:24:46|0.27859
04:24:47|0.27859
04:24:48|0.27858
04:24:49|0.27858
04:24:50|0.27855
04:24:51|0.27855
04:24:52|0.27855
04:24:53|0.27855
04:24:54|0.27855
04:24:55|0.27855
04:24:56|0.27855
04:24:58|0.27855
04:24:59|0.27855
04:25:00|0.27855
04:25:01|0.27855
04:25:03|0.27855
04:25:03|0.27855
04:25:04|0.27855
04:25:05|0.27856
04:25:06|0.2786
04:25:07|0.27868
04:25:08|0.27877
04:25:09|0.27877
04:25:11|0.27874
04:25:11|0.27875
04:25:12|0.27875
04:25:14|0.27875
04:25:14|0.27875
04:25:15|0.27875
04:25:16|0.27875
04:25:17|0.27872
04:25:18|0.27872
04:25:19|0.27872
04:25:20|0.27872
04:25:22|0.27872
04:25:22|0.27872
04:25:23|0.27872
04:25:24|0.27872
04:25:25|0.27872
04:25:26|0.27872
04:25:27|0.27872
04:25:28|0.27872
04:25:29|0.27878
04:25:30|0.2788
04:25:31|0.2788
04:25:32|0.2788
04:25:33|0.27879
04:25:34|0.27879
04:25:35|0.27879
04:25:36|0.27879
04:25:37|0.27879
04:25:39|0.27879
04:25:40|0.27879
04:25:41|0.27874
04:25:42|0.27873
04:25:42|0.27873
04:25:44|0.2788
04:25:45|0.27879
04:25:45|0.27885
04:25:47|0.27881
04:25:48|0.27881
04:25:49|0.27879
04:25:50|0.27879
04:25:50|0.27879
04:25:52|0.27879
04:25:53|0.27881
04:25:54|0.27881
04:25:54|0.2788
04:25:55|0.2788
04:25:57|0.2788
04:25:57|0.2788
04:25:59|0.27879
04:26:01|0.27879
04:26:02|0.27879
04:26:03|0.27879
04:26:04|0.27879
04:26:05|0.27879
04:26:06|0.27878
04:26:07|0.27878
04:26:07|0.27878
04:26:08|0.27878
04:26:10|0.27878
04:26:11|0.27874
04:26:12|0.27878
04:26:13|0.27878
04:26:14|0.27878
04:26:15|0.27878
04:26:16|0.27879
04:26:17|0.27879
04:26:18|0.27879
04:26:19|0.27879
04:26:20|0.27879
04:26:21|0.27879
04:26:22|0.27879
04:26:23|0.27879
04:26:24|0.27873
04:26:25|0.27867
04:26:26|0.27861
04:26:27|0.27861
04:26:28|0.27861
04:26:29|0.27861
04:26:31|0.27861
04:26:31|0.27861
04:26:32|0.27861
04:26:33|0.27861
04:26:34|0.27861
04:26:35|0.27861
04:26:36|0.27861
04:26:37|0.27861
04:26:38|0.27861
04:26:39|0.27855
04:26:40|0.27849
04:26:41|0.27856
04:26:42|0.27864
04:26:43|0.27864
04:26:44|0.27864
04:26:45|0.27864
04:26:46|0.27876
04:26:47|0.27876
04:26:48|0.2788
04:26:49|0.2788
04:26:50|0.2788
04:26:51|0.2788
04:26:52|0.27882
04:26:53|0.27882
04:26:54|0.27882
04:26:55|0.27882
04:26:56|0.27881
04:26:57|0.27881
04:26:58|0.27881
04:27:00|0.27883
04:27:01|0.27881
04:27:02|0.27881
04:27:03|0.27883
04:27:05|0.27883
04:27:06|0.27883
04:27:06|0.27883
04:27:07|0.27883
04:27:09|0.27883
04:27:10|0.27883
04:27:11|0.27892
04:27:12|0.27901
04:27:12|0.27904
04:27:14|0.27904
04:27:15|0.27904
04:27:15|0.27904
04:27:16|0.27904
04:27:18|0.27904
04:27:19|0.27906
04:27:19|0.27907
04:27:21|0.27907
04:27:21|0.27907
04:27:23|0.27907
04:27:24|0.27907
04:27:25|0.27907
04:27:26|0.27908
04:27:27|0.27908
04:27:28|0.27907
04:27:29|0.27907
04:27:30|0.27907
04:27:31|0.27907
04:27:32|0.27913
04:27:33|0.27906
04:27:33|0.27906
04:27:34|0.27898
04:27:36|0.27898
04:27:36|0.27899
04:27:38|0.27899
04:27:39|0.27899
04:27:39|0.27912
04:27:41|0.27912
04:27:42|0.27917
04:27:43|0.27916
04:27:43|0.27916
04:27:45|0.27918
04:27:46|0.27918
04:27:46|0.27918
04:27:48|0.27917
04:27:48|0.27917
04:27:49|0.27917
04:27:51|0.27921
04:27:52|0.27921
04:27:53|0.27921
04:27:53|0.27921
04:27:54|0.27918
04:27:55|0.27916
04:27:57|0.27922
04:27:57|0.27922
04:27:59|0.27922
04:27:59|0.27925
04:28:01|0.27925
04:28:03|0.27925
04:28:03|0.27918
04:28:04|0.2792
04:28:05|0.2792
04:28:06|0.2792
04:28:08|0.2792
04:28:09|0.2792
04:28:10|0.2792
04:28:10|0.27917
04:28:11|0.27917
04:28:13|0.27917
04:28:14|0.27917
04:28:14|0.27917
04:28:16|0.27919
04:28:17|0.27925
04:28:18|0.27925
04:28:18|0.27929
04:28:20|0.27926
04:28:21|0.2794
04:28:22|0.27941
04:28:23|0.27941
04:28:23|0.27932
04:28:25|0.27932
04:28:25|0.27932
04:28:27|0.27934
04:28:27|0.27934
04:28:29|0.27934
04:28:30|0.27934
04:28:30|0.2793
04:28:31|0.2793
04:28:32|0.27922
04:28:34|0.27922
04:28:34|0.27922
04:28:35|0.27923
04:28:36|0.27923
04:28:37|0.27923
04:28:38|0.27923
04:28:39|0.27923
04:28:41|0.27917
04:28:41|0.27915
04:28:42|0.27914
04:28:43|0.27914
04:28:44|0.27914
04:28:46|0.27915
04:28:46|0.27916
04:28:48|0.27919
04:28:49|0.27919
04:28:50|0.27919
04:28:51|0.27919
04:28:51|0.27919
04:28:53|0.27914
04:28:53|0.27914
04:28:54|0.2791
04:28:56|0.2791
04:28:57|0.27906
04:28:58|0.27899
04:28:59|0.27901
04:28:59|0.279
04:29:01|0.27897
04:29:02|0.27897
04:29:03|0.27897
04:29:04|0.27897
04:29:05|0.27898
04:29:06|0.27901
04:29:08|0.279
04:29:09|0.279
04:29:10|0.27895
04:29:11|0.27893
04:29:12|0.27894
04:29:13|0.27896
04:29:14|0.27896
04:29:15|0.27898
04:29:16|0.27898
04:29:17|0.27898
04:29:18|0.27898
04:29:19|0.27898
04:29:20|0.27898
04:29:21|0.279
04:29:22|0.27899
04:29:23|0.27899
04:29:24|0.27899
04:29:25|0.27899
04:29:26|0.27891
04:29:27|0.27891
04:29:28|0.27891
04:29:29|0.27891
04:29:30|0.27891
04:29:31|0.27891
04:29:32|0.27891
04:29:33|0.27891
04:29:34|0.27891
04:29:35|0.27891
04:29:36|0.27907
04:29:37|0.27907
04:29:38|0.27907
04:29:39|0.27907
04:29:40|0.27907
04:29:41|0.27907
04:29:42|0.27907
04:29:43|0.27904
04:29:44|0.27904
04:29:45|0.27904
04:29:46|0.2789
04:29:47|0.2789
04:29:48|0.2788
04:29:49|0.2788
04:29:50|0.2788
04:29:51|0.2788
04:29:52|0.2788
04:29:53|0.2788
04:29:54|0.2788
04:29:55|0.27881
04:29:56|0.27882
04:29:57|0.27882
04:29:58|0.27882
04:29:59|0.27895
04:30:00|0.27895
04:30:01|0.27895
04:30:02|0.27893
04:30:04|0.2789
04:30:04|0.2789
04:30:05|0.2789
04:30:07|0.27878
04:30:08|0.27878
04:30:09|0.27878
04:30:10|0.27878
04:30:11|0.27877
04:30:11|0.27877
04:30:13|0.27878
04:30:14|0.27878
04:30:15|0.27878
04:30:16|0.2789
04:30:17|0.2789
04:30:17|0.27888
04:30:19|0.2788
04:30:20|0.2788
04:30:21|0.2788
04:30:22|0.27859
04:30:23|0.27855
04:30:24|0.27857
04:30:25|0.27861
04:30:26|0.27861
04:30:27|0.27859
04:30:28|0.27859
04:30:29|0.27859
04:30:30|0.27859
04:30:31|0.27859
04:30:32|0.27859
04:30:33|0.27859
04:30:34|0.27859
04:30:35|0.2786
04:30:36|0.27864
04:30:37|0.27862
04:30:38|0.27862
04:30:39|0.27862
04:30:40|0.27862
04:30:41|0.27862
04:30:42|0.27862
04:30:43|0.27862
04:30:44|0.27862
04:30:45|0.27862
04:30:46|0.27862
04:30:47|0.27862
04:30:48|0.27862
04:30:49|0.27861
04:30:50|0.27861
04:30:51|0.27861
04:30:53|0.27861
04:30:53|0.27861
04:30:54|0.27861
04:30:55|0.27861
04:30:56|0.27864
04:30:57|0.27864
04:30:58|0.27864
04:30:59|0.27867
04:31:00|0.27867
04:31:01|0.27867
04:31:02|0.27867
04:31:03|0.27882
04:31:04|0.27882
04:31:05|0.27882
04:31:06|0.27882
04:31:08|0.27881
04:31:09|0.27881
04:31:10|0.27881
04:31:11|0.27881
04:31:12|0.27881
04:31:13|0.27881
04:31:14|0.27881
04:31:15|0.27881
04:31:16|0.27881
04:31:17|0.27881
04:31:18|0.27881
04:31:19|0.27881
04:31:20|0.27881
04:31:22|0.27878
04:31:22|0.27878
04:31:23|0.27878
04:31:24|0.27879
04:31:25|0.27879
04:31:26|0.27879
04:31:27|0.27879
04:31:28|0.27879
04:31:29|0.27883
04:31:30|0.27883
04:31:31|0.27889
04:31:32|0.27889
04:31:33|0.27887
04:31:34|0.27887
04:31:35|0.27881
04:31:36|0.27881
04:31:37|0.27881
04:31:38|0.27881
04:31:39|0.27881
04:31:40|0.27881
04:31:41|0.27881
04:31:42|0.27881
04:31:43|0.27881
04:31:44|0.27881
04:31:45|0.27881
04:31:46|0.27881
04:31:47|0.27881
04:31:48|0.27881
04:31:49|0.27881
04:31:50|0.27881
04:31:51|0.27882
04:31:52|0.27882
04:31:53|0.27881
04:31:54|0.27881
04:31:55|0.27881
04:31:56|0.27881
04:31:57|0.27881
04:31:58|0.27881
04:31:59|0.27881
04:32:00|0.27872
04:32:01|0.27872
04:32:02|0.27872
04:32:03|0.27872
04:32:05|0.27887
04:32:06|0.27887
04:32:07|0.27887
04:32:08|0.27887
04:32:09|0.27887
04:32:10|0.27887
04:32:11|0.2788
04:32:12|0.2788
04:32:13|0.2788
04:32:14|0.2788
04:32:15|0.27869
04:32:16|0.27869
04:32:17|0.27869
04:32:18|0.27872
04:32:19|0.27872
04:32:20|0.2787
04:32:21|0.27866
04:32:22|0.27873
04:32:23|0.27873
04:32:24|0.27868
04:32:25|0.27868
04:32:26|0.27872
04:32:27|0.27872
04:32:28|0.27875
04:32:29|0.27875
04:32:30|0.27879
04:32:31|0.27879
04:32:32|0.27879
04:32:33|0.27879
04:32:34|0.27879
04:32:35|0.27879
04:32:36|0.27879
04:32:37|0.27885
04:32:38|0.27885
04:32:39|0.27885
04:32:40|0.27885
04:32:41|0.27885
04:32:42|0.27887
04:32:43|0.27889
04:32:44|0.27888
04:32:45|0.27915
04:32:46|0.27915
04:32:47|0.27915
04:32:48|0.27915
04:32:49|0.27919
04:32:50|0.27919
04:32:51|0.27918
04:32:52|0.27918
04:32:53|0.27918
04:32:54|0.27917
04:32:55|0.27917
04:32:56|0.27917
04:32:57|0.2793
04:32:58|0.2793
04:32:59|0.2793
04:33:00|0.2793
04:33:01|0.27927
04:33:02|0.27922
04:33:03|0.27921
04:33:04|0.2793
04:33:06|0.2793
04:33:07|0.27932
04:33:08|0.27932
04:33:09|0.27932
04:33:11|0.27933
04:33:11|0.27933
04:33:12|0.27934
04:33:13|0.27934
04:33:14|0.27942
04:33:15|0.27957
04:33:16|0.27953
04:33:17|0.27952
04:33:18|0.27949
04:33:19|0.27945
04:33:20|0.27937
04:33:21|0.27937
04:33:22|0.27943
04:33:23|0.27943
04:33:24|0.27943
04:33:25|0.27946
04:33:26|0.27946
04:33:27|0.27946
04:33:28|0.27945
04:33:29|0.27945
04:33:30|0.27945
04:33:31|0.27938
04:33:32|0.27938
04:33:33|0.27938
04:33:34|0.2794
04:33:35|0.2794
04:33:36|0.2794
04:33:37|0.2794
04:33:39|0.2794
04:33:40|0.2794
04:33:41|0.2794
04:33:41|0.2794
04:33:43|0.2794
04:33:44|0.2794
04:33:45|0.2794
04:33:45|0.2794
04:33:46|0.2794
04:33:48|0.2794
04:33:49|0.2794
04:33:50|0.2794
04:33:51|0.2794
04:33:52|0.2794
04:33:53|0.2794
04:33:53|0.27942
04:33:55|0.27943
04:33:56|0.27943
04:33:56|0.27943
04:33:58|0.27942
04:33:59|0.27942
04:34:00|0.27942
04:34:01|0.27944
04:34:02|0.27944
04:34:03|0.27944
04:34:04|0.27951
04:34:05|0.27951
04:34:05|0.27951
04:34:07|0.27952
04:34:09|0.27953
04:34:10|0.27953
04:34:10|0.27952
04:34:11|0.27959
04:34:12|0.27959
04:34:14|0.27959
04:34:14|0.27966
04:34:16|0.27968
04:34:17|0.27968
04:34:17|0.27968
04:34:18|0.27967
04:34:20|0.27957
04:34:20|0.27957
04:34:22|0.27957
04:34:22|0.27957
04:34:23|0.27957
04:34:24|0.27957
04:34:26|0.27957
04:34:27|0.27957
04:34:28|0.27957
04:34:28|0.27964
04:34:29|0.27964
04:34:31|0.27967
04:34:31|0.27967
04:34:32|0.27967
04:34:33|0.27966
04:34:34|0.27966
04:34:36|0.27966
04:34:36|0.27966
04:34:37|0.27966
04:34:38|0.27958
04:34:40|0.2796
04:34:40|0.2796
04:34:42|0.2796
04:34:43|0.2796
04:34:44|0.2796
04:34:45|0.2796
04:34:46|0.27958
04:34:47|0.27958
04:34:48|0.27958
04:34:49|0.27958
04:34:50|0.27956
04:34:51|0.27956
04:34:52|0.27956
04:34:53|0.27956
04:34:54|0.27956
04:34:55|0.27956
04:34:56|0.27956
04:34:57|0.27956
04:34:58|0.27956
04:34:59|0.27956
04:35:00|0.27956
04:35:01|0.27956
04:35:02|0.27956
04:35:03|0.27955
04:35:04|0.2795
04:35:05|0.2795
04:35:06|0.2795
04:35:07|0.2795
04:35:09|0.27944
04:35:10|0.27953
04:35:11|0.27953
04:35:12|0.27953
04:35:13|0.27953
04:35:14|0.27953
04:35:15|0.27953
04:35:16|0.27953
04:35:17|0.27953
04:35:18|0.27953
04:35:19|0.27953
04:35:20|0.27953
04:35:21|0.27964
04:35:22|0.27963
04:35:23|0.27963
04:35:24|0.27956
04:35:25|0.27959
04:35:26|0.27959
04:35:27|0.27958
04:35:28|0.27958
04:35:29|0.27958
04:35:30|0.27958
04:35:31|0.27958
04:35:32|0.27958
04:35:33|0.2797
04:35:34|0.2797
04:35:35|0.2797
04:35:36|0.27969
04:35:37|0.27969
04:35:38|0.27969
04:35:39|0.27968
04:35:40|0.27968
04:35:41|0.27962
04:35:42|0.27962
04:35:43|0.27962
04:35:44|0.27962
04:35:45|0.27962
04:35:46|0.27962
04:35:47|0.27962
04:35:48|0.27962
04:35:49|0.27962
04:35:50|0.27962
04:35:51|0.27962
04:35:52|0.27962
04:35:53|0.27962
04:35:54|0.27962
04:35:55|0.27962
04:35:56|0.27962
04:35:57|0.27962
04:35:58|0.27963
04:35:59|0.27963
04:36:00|0.27962
04:36:01|0.27962
04:36:02|0.27962
04:36:03|0.27962
04:36:04|0.27962
04:36:05|0.27963
04:36:06|0.27963
04:36:07|0.27963
04:36:09|0.27963
04:36:10|0.27963
04:36:11|0.27962
04:36:12|0.27962
04:36:14|0.27962
04:36:14|0.27962
04:36:16|0.27962
04:36:17|0.27962
04:36:18|0.27962
04:36:18|0.27962
04:36:20|0.27962
04:36:21|0.27963
04:36:22|0.27963
04:36:23|0.27963
04:36:24|0.27963
04:36:25|0.27968
04:36:26|0.27968
04:36:27|0.27968
04:36:28|0.27966
04:36:29|0.27966
04:36:30|0.27966
04:36:32|0.27971
04:36:32|0.27972
04:36:33|0.27972
04:36:34|0.27972
04:36:35|0.27972
04:36:36|0.27969
04:36:37|0.27969
04:36:38|0.27972
04:36:39|0.27972
04:36:41|0.27979
04:36:42|0.27979
04:36:43|0.27979
04:36:44|0.27979
04:36:44|0.27979
04:36:45|0.27979
04:36:46|0.27978
04:36:47|0.27978
04:36:48|0.27978
04:36:50|0.27978
04:36:50|0.27978
04:36:51|0.27978
04:36:53|0.27978
04:36:54|0.27978
04:36:55|0.27978
04:36:55|0.27978
04:36:56|0.27977
04:36:57|0.27977
04:36:59|0.27976
04:37:00|0.27976
04:37:01|0.27976
04:37:02|0.27978
04:37:02|0.27978
04:37:03|0.27978
04:37:05|0.2798
04:37:06|0.2798
04:37:07|0.2798
04:37:08|0.2798
04:37:09|0.27975
04:37:10|0.27975
04:37:11|0.27975
04:37:12|0.27975
04:37:13|0.27975
04:37:14|0.27975
04:37:16|0.27973
04:37:17|0.27975
04:37:18|0.27975
04:37:19|0.27975
04:37:20|0.27975
04:37:21|0.27975
04:37:22|0.27975
04:37:23|0.27975
04:37:24|0.27978
04:37:25|0.27978
04:37:26|0.27978
04:37:27|0.27978
04:37:28|0.27978
04:37:29|0.27978
04:37:30|0.27978
04:37:31|0.27978
04:37:32|0.27978
04:37:33|0.27978
04:37:34|0.27978
04:37:35|0.27978
04:37:36|0.27978
04:37:37|0.27978
04:37:38|0.27971
04:37:39|0.27971
04:37:40|0.27965
04:37:41|0.27965
04:37:42|0.27966
04:37:43|0.27966
04:37:45|0.27966
04:37:45|0.27966
04:37:46|0.27966
04:37:47|0.27966
04:37:48|0.27966
04:37:49|0.27966
04:37:50|0.27966
04:37:51|0.27966
04:37:52|0.27966
04:37:53|0.27966
04:37:55|0.27966
04:37:55|0.27966
04:37:56|0.27966
04:37:57|0.27977
04:37:59|0.27987
04:37:59|0.27979
04:38:01|0.27979
04:38:01|0.27979
04:38:02|0.27984
04:38:03|0.27984
04:38:05|0.27984
04:38:06|0.27984
04:38:06|0.27984
04:38:07|0.27984
04:38:08|0.27988
04:38:09|0.27988
04:38:11|0.27988
04:38:12|0.27986
04:38:14|0.27986
04:38:14|0.27986
04:38:15|0.27986
04:38:17|0.27989
04:38:18|0.27989
04:38:18|0.27989
04:38:19|0.27989
04:38:21|0.27989
04:38:22|0.27989
04:38:23|0.27989
04:38:24|0.27989
04:38:25|0.27989
04:38:26|0.27989
04:38:27|0.27986
04:38:28|0.27979
04:38:29|0.27979
04:38:30|0.27978
04:38:31|0.27978
04:38:32|0.27977
04:38:33|0.27977
04:38:34|0.27977
04:38:35|0.27976
04:38:36|0.27976
04:38:37|0.27976
04:38:38|0.2798
04:38:39|0.2798
04:38:40|0.27983
04:38:41|0.27983
04:38:42|0.27981
04:38:43|0.27981
04:38:44|0.27981
04:38:45|0.27981
04:38:47|0.27981
04:38:47|0.27981
04:38:48|0.27981
04:38:49|0.27981
04:38:50|0.27981
04:38:51|0.27986
04:38:52|0.27981
04:38:53|0.27981
04:38:54|0.27981
04:38:55|0.27981
04:38:56|0.2799
04:38:57|0.2799
04:38:58|0.2799
04:38:59|0.2799
04:39:00|0.27991
04:39:01|0.27991
04:39:02|0.27991
04:39:03|0.27982
04:39:04|0.27982
04:39:05|0.27982
04:39:06|0.27982
04:39:07|0.27987
04:39:08|0.27987
04:39:09|0.27987
04:39:10|0.27987
04:39:11|0.27987
04:39:13|0.27987
04:39:13|0.27987
04:39:15|0.27987
04:39:15|0.27987
04:39:16|0.27989
04:39:18|0.27989
04:39:19|0.27989
04:39:20|0.27989
04:39:21|0.27987
04:39:22|0.27987
04:39:23|0.27987
04:39:24|0.27987
04:39:24|0.27987
04:39:26|0.27987
04:39:27|0.27987
04:39:28|0.27987
04:39:28|0.27987
04:39:30|0.27987
04:39:30|0.27986
04:39:32|0.27985
04:39:33|0.27975
04:39:34|0.27975
04:39:35|0.27974
04:39:36|0.27979
04:39:37|0.27977
04:39:38|0.27977
04:39:39|0.27986
04:39:40|0.27986
04:39:41|0.27986
04:39:42|0.27987
04:39:43|0.27987
04:39:44|0.27987
04:39:45|0.27987
04:39:46|0.27987
04:39:47|0.27981
04:39:48|0.27981
04:39:49|0.27981
04:39:50|0.27981
04:39:51|0.27981
04:39:52|0.27981
04:39:53|0.27974
04:39:54|0.27972
04:39:55|0.27967
04:39:56|0.27967
04:39:57|0.27967
04:39:58|0.27967
04:39:59|0.27972
04:40:01|0.27983
04:40:01|0.27983
04:40:02|0.27983
04:40:03|0.27983
04:40:04|0.27983
04:40:05|0.27983
04:40:06|0.27983
04:40:07|0.27983
04:40:08|0.27983
04:40:09|0.27981
04:40:10|0.27981
04:40:11|0.27981
04:40:13|0.27981
04:40:14|0.2798
04:40:15|0.2798
04:40:16|0.2798
04:40:16|0.2798
04:40:18|0.27988
04:40:19|0.27988
04:40:20|0.27988
04:40:21|0.27988
04:40:22|0.27988
04:40:23|0.27988
04:40:24|0.27988
04:40:25|0.27976
04:40:26|0.2797
04:40:28|0.2797
04:40:28|0.2797
04:40:29|0.27975
04:40:30|0.27982
04:40:31|0.27982
04:40:32|0.27982
04:40:33|0.27982
04:40:34|0.27982
04:40:35|0.27982
04:40:36|0.27982
04:40:37|0.27982
04:40:38|0.27982
04:40:39|0.27982
04:40:40|0.27988
04:40:41|0.27988
04:40:42|0.27988
04:40:43|0.27988
04:40:44|0.27988
04:40:46|0.27988
04:40:47|0.27988
04:40:47|0.27988
04:40:48|0.27983
04:40:49|0.27983
04:40:51|0.27983
04:40:52|0.27982
04:40:52|0.27982
04:40:53|0.27982
04:40:54|0.27977
04:40:56|0.27977
04:40:56|0.27977
04:40:57|0.27977
04:40:58|0.27977
04:40:59|0.27977
04:41:00|0.27977
04:41:02|0.2797
04:41:02|0.27989
04:41:03|0.2797
04:41:04|0.27969
04:41:06|0.27978
04:41:07|0.27978
04:41:07|0.27978
04:41:09|0.27978
04:41:09|0.27978
04:41:10|0.27978
04:41:11|0.27978
04:41:12|0.27978
04:41:14|0.27975
04:41:15|0.27972
04:41:16|0.27972
04:41:17|0.27972
04:41:18|0.27965
04:41:19|0.27965
04:41:20|0.27965
04:41:21|0.27969
04:41:23|0.27969
04:41:23|0.27969
04:41:24|0.27974
04:41:25|0.27974
04:41:26|0.27974
04:41:27|0.27974
04:41:28|0.27974
04:41:29|0.27964
04:41:30|0.27964
04:41:31|0.27964
04:41:32|0.27958
04:41:33|0.27958
04:41:34|0.27958
04:41:35|0.27956
04:41:36|0.27956
04:41:37|0.27958
04:41:38|0.27958
04:41:39|0.27958
04:41:40|0.27958
04:41:41|0.27958
04:41:42|0.27958
04:41:43|0.27958
04:41:44|0.27958
04:41:45|0.27958
04:41:46|0.27961
04:41:47|0.27961
04:41:48|0.27961
04:41:49|0.27961
04:41:50|0.27962
04:41:51|0.27956
04:41:52|0.27956
04:41:53|0.27956
04:41:54|0.27956
04:41:55|0.27957
04:41:56|0.27957
04:41:57|0.27958
04:41:58|0.27971
04:41:59|0.27971
04:42:00|0.27971
04:42:01|0.27976
04:42:02|0.27966
04:42:03|0.27966
04:42:04|0.27966
04:42:05|0.27958
04:42:06|0.27958
04:42:07|0.27958
04:42:08|0.27954
04:42:09|0.27947
04:42:11|0.27947
04:42:12|0.27947
04:42:12|0.27954
04:42:14|0.27954
04:42:15|0.27959
04:42:16|0.27959
04:42:17|0.27959
04:42:18|0.27959
04:42:19|0.27966
04:42:21|0.27966
04:42:22|0.27964
04:42:22|0.27964
04:42:24|0.27959
04:42:24|0.27948
04:42:26|0.27946
04:42:27|0.27946
04:42:28|0.27946
04:42:28|0.27946
04:42:30|0.27946
04:42:31|0.27946
04:42:31|0.27946
04:42:33|0.27946
04:42:34|0.27946
04:42:34|0.27948
04:42:35|0.27948
04:42:37|0.27955
04:42:37|0.27955
04:42:39|0.27955
04:42:40|0.27955
04:42:41|0.27955
04:42:41|0.27958
04:42:43|0.27955
04:42:44|0.27955
04:42:45|0.27955
04:42:45|0.27955
04:42:46|0.27955
04:42:47|0.27955
04:42:48|0.27955
04:42:50|0.27957
04:42:51|0.27957
04:42:52|0.27957
04:42:53|0.27963
04:42:54|0.27954
04:42:55|0.27944
04:42:55|0.27943
04:42:57|0.27946
04:42:58|0.27946
04:42:59|0.27946
04:43:00|0.27961
04:43:01|0.27961
04:43:02|0.27963
04:43:03|0.27963
04:43:04|0.27963
04:43:05|0.27963
04:43:06|0.27973
04:43:07|0.27981
04:43:08|0.27981
04:43:09|0.27981
04:43:10|0.27981
04:43:11|0.27981
04:43:12|0.27981
04:43:13|0.27981
04:43:14|0.27984
04:43:16|0.27984
04:43:17|0.27984
04:43:18|0.27984
04:43:19|0.27984
04:43:20|0.27983
04:43:21|0.27983
04:43:22|0.27983
04:43:23|0.27983
04:43:25|0.27983
04:43:25|0.27983
04:43:26|0.2797
04:43:27|0.2797
04:43:28|0.2797
04:43:29|0.2797
04:43:30|0.2797
04:43:31|0.2797
04:43:33|0.27966
04:43:33|0.27966
04:43:34|0.27957
04:43:35|0.27957
04:43:37|0.27964
04:43:38|0.27964
04:43:39|0.27978
04:43:40|0.27978
04:43:41|0.27978
04:43:42|0.27978
04:43:43|0.27978
04:43:44|0.27978
04:43:45|0.27978
04:43:46|0.27978
04:43:47|0.27978
04:43:48|0.27978
04:43:49|0.27978
04:43:50|0.27978
04:43:51|0.27978
04:43:52|0.27967
04:43:53|0.27967
04:43:54|0.27957
04:43:55|0.27957
04:43:56|0.27966
04:43:57|0.27966
04:43:58|0.27966
04:43:59|0.27966
04:44:00|0.27966
04:44:01|0.27968
04:44:02|0.27968
04:44:03|0.27968
04:44:04|0.27961
04:44:05|0.27961
04:44:06|0.27963
04:44:07|0.27964
04:44:08|0.27964
04:44:09|0.27964
04:44:10|0.27964
04:44:11|0.27964
04:44:12|0.27964
04:44:13|0.27964
04:44:14|0.27964
04:44:15|0.27964
04:44:16|0.27964
04:44:18|0.27964
04:44:18|0.27964
04:44:19|0.27964
04:44:21|0.27972
04:44:22|0.27971
04:44:23|0.27971
04:44:24|0.27971
04:44:25|0.27971
04:44:26|0.27971
04:44:27|0.27972
04:44:28|0.27972
04:44:29|0.27972
04:44:30|0.27967
04:44:31|0.27967
04:44:32|0.27965
04:44:33|0.27965
04:44:33|0.27965
04:44:35|0.27971
04:44:36|0.27982
04:44:37|0.27982
04:44:38|0.27982
04:44:39|0.27981
04:44:40|0.27981
04:44:41|0.27981
04:44:42|0.27986
04:44:43|0.27987
04:44:43|0.27987
04:44:45|0.27987
04:44:46|0.27982
04:44:46|0.27982
04:44:48|0.27982
04:44:49|0.27981
04:44:50|0.27981
04:44:51|0.27981
04:44:52|0.27981
04:44:53|0.27981
04:44:54|0.27981
04:44:55|0.2798
04:44:56|0.2798
04:44:57|0.2798
04:44:57|0.27981
04:44:59|0.2798
04:44:59|0.2797
04:45:01|0.2797
04:45:01|0.27969
04:45:02|0.2797
04:45:04|0.2797
04:45:04|0.2797
04:45:05|0.2797
04:45:07|0.27973
04:45:08|0.27973
04:45:09|0.27985
04:45:10|0.27989
04:45:11|0.27989
04:45:12|0.27989
04:45:13|0.27989
04:45:14|0.27983
04:45:15|0.27983
04:45:16|0.27983
04:45:17|0.27983
04:45:19|0.27977
04:45:20|0.27977
04:45:21|0.27977
04:45:22|0.27975
04:45:24|0.27966
04:45:24|0.27966
04:45:25|0.27966
04:45:26|0.27966
04:45:27|0.27966
04:45:29|0.27966
04:45:30|0.27966
04:45:30|0.27965
04:45:32|0.27965
04:45:33|0.27965
04:45:33|0.27965
04:45:35|0.27965
04:45:36|0.27968
04:45:37|0.27968
04:45:38|0.27966
04:45:38|0.27966
04:45:39|0.27966
04:45:41|0.27966
04:45:41|0.27966
04:45:42|0.27966
04:45:44|0.27962
04:45:44|0.27962
04:45:46|0.27962
04:45:47|0.27962
04:45:47|0.27962
04:45:49|0.27962
04:45:50|0.27963
04:45:50|0.27963
04:45:52|0.27963
04:45:53|0.27963
04:45:54|0.27963
04:45:55|0.27963
04:45:56|0.27963
04:45:57|0.27963
04:45:57|0.27963
04:45:58|0.27963
04:46:00|0.27962
04:46:01|0.27961
04:46:01|0.27961
04:46:03|0.27961
04:46:04|0.27961
04:46:04|0.27961
04:46:06|0.27961
04:46:07|0.27961
04:46:08|0.27961
04:46:08|0.27961
04:46:09|0.27961
04:46:11|0.27961
04:46:12|0.2796
04:46:13|0.2796
04:46:14|0.27961
04:46:14|0.27961
04:46:16|0.27961
04:46:16|0.27961
04:46:18|0.27961
04:46:19|0.27961
04:46:20|0.27961
04:46:21|0.27961
04:46:22|0.27961
04:46:23|0.27967
04:46:24|0.27971
04:46:25|0.27971
04:46:26|0.27971
04:46:27|0.27971
04:46:28|0.27971
04:46:30|0.27971
04:46:30|0.27971
04:46:31|0.27971
04:46:32|0.27971
04:46:33|0.27971
04:46:34|0.27971
04:46:35|0.27971
04:46:36|0.27966
04:46:37|0.27966
04:46:38|0.27966
04:46:39|0.27966
04:46:40|0.2797
04:46:41|0.27963
04:46:42|0.27965
04:46:43|0.27965
04:46:44|0.27965
04:46:45|0.27965
04:46:46|0.27965
04:46:47|0.27964
04:46:48|0.27964
04:46:49|0.27964
04:46:50|0.27964
04:46:51|0.27964
04:46:52|0.27963
04:46:53|0.27964
04:46:54|0.27963
04:46:55|0.27963
04:46:56|0.27964
04:46:57|0.27964
04:46:58|0.27964
04:46:59|0.27964
04:47:00|0.27964
04:47:01|0.27964
04:47:02|0.27964
04:47:03|0.2797
04:47:04|0.2797
04:47:05|0.27962
04:47:06|0.27962
04:47:07|0.27974
04:47:08|0.27974
04:47:09|0.27974
04:47:10|0.27974
04:47:11|0.27974
04:47:12|0.27974
04:47:13|0.27974
04:47:14|0.27975
04:47:15|0.27975
04:47:16|0.27975
04:47:17|0.27975
04:47:18|0.27975
04:47:20|0.27975
04:47:21|0.27975
04:47:22|0.27975
04:47:24|0.27975
04:47:25|0.27975
04:47:26|0.27974
04:47:27|0.27974
04:47:28|0.27974
04:47:29|0.27974
04:47:30|0.27974
04:47:31|0.27974
04:47:32|0.27974
04:47:33|0.27974
04:47:33|0.27975
04:47:34|0.27975
04:47:36|0.27975
04:47:37|0.27974
04:47:37|0.27974
04:47:38|0.27974
04:47:40|0.27974
04:47:41|0.27974
04:47:42|0.27977
04:47:42|0.27977
04:47:43|0.27981
04:47:45|0.27985
04:47:45|0.27985
04:47:47|0.27985
04:47:47|0.27986
04:47:49|0.27986
04:47:50|0.27986
04:47:51|0.2798
04:47:52|0.27975
04:47:52|0.27975
04:47:54|0.27975
04:47:55|0.27975
04:47:55|0.27975
04:47:56|0.27975
04:47:58|0.27975
04:47:58|0.27975
04:48:00|0.27976
04:48:01|0.27985
04:48:01|0.27985
04:48:03|0.27985
04:48:04|0.27985
04:48:04|0.27985
04:48:06|0.27985
04:48:06|0.27985
04:48:08|0.27985
04:48:09|0.27985
04:48:09|0.27988
04:48:10|0.27988
04:48:11|0.27988
04:48:12|0.27995
04:48:13|0.27995
04:48:14|0.27994
04:48:16|0.27994
04:48:16|0.27993
04:48:17|0.27993
04:48:18|0.27989
04:48:19|0.27989
04:48:21|0.27989
04:48:22|0.27989
04:48:23|0.27989
04:48:24|0.27989
04:48:25|0.27989
04:48:26|0.27989
04:48:27|0.27989
04:48:28|0.27978
04:48:29|0.27988
04:48:30|0.27988
04:48:31|0.27988
04:48:33|0.27988
04:48:33|0.27988
04:48:34|0.27988
04:48:35|0.27989
04:48:36|0.27989
04:48:37|0.27989
04:48:38|0.27989
04:48:39|0.27989
04:48:40|0.27992
04:48:41|0.27992
04:48:42|0.27992
04:48:43|0.27992
04:48:44|0.27992
04:48:45|0.27992
04:48:46|0.27992
04:48:47|0.27992
04:48:48|0.27992
04:48:49|0.27992
04:48:50|0.27992
04:48:51|0.27992
04:48:52|0.27991
04:48:53|0.27991
04:48:54|0.27991
04:48:55|0.27991
04:48:56|0.27995
04:48:57|0.27995
04:48:58|0.27995
04:48:59|0.27995
04:49:00|0.27995
04:49:01|0.28013
04:49:02|0.28024
04:49:03|0.28024
04:49:04|0.28024
04:49:05|0.28024
04:49:06|0.28024
04:49:07|0.28023
04:49:08|0.28023
04:49:09|0.28017
04:49:10|0.28017
04:49:11|0.28017
04:49:12|0.28017
04:49:13|0.2802
04:49:14|0.2802
04:49:15|0.2802
04:49:16|0.2802
04:49:17|0.2802
04:49:18|0.28021
04:49:19|0.28021
04:49:20|0.28021
04:49:21|0.28021
04:49:22|0.28021
04:49:23|0.28029
04:49:24|0.2803
04:49:25|0.2803
04:49:26|0.28029
04:49:27|0.2803
04:49:28|0.2803
04:49:30|0.2803
04:49:30|0.2803
04:49:32|0.28031
04:49:33|0.28039
04:49:34|0.2804
04:49:35|0.2804
04:49:35|0.2804
04:49:36|0.28041
04:49:38|0.28051
04:49:38|0.28051
04:49:40|0.28051
04:49:41|0.28064
04:49:42|0.28065
04:49:43|0.28065
04:49:44|0.28064
04:49:45|0.28064
04:49:46|0.28064
04:49:47|0.28064
04:49:47|0.28064
04:49:49|0.28064
04:49:50|0.28064
04:49:51|0.28064
04:49:52|0.28064
04:49:53|0.28066
04:49:54|0.28066
04:49:55|0.28066
04:49:56|0.28065
04:49:58|0.28073
04:49:58|0.28072
04:49:59|0.28072
04:50:00|0.28076
04:50:01|0.28076
04:50:02|0.28073
04:50:03|0.28069
04:50:04|0.28069
04:50:05|0.28067
04:50:06|0.28067
04:50:07|0.28073
04:50:08|0.28073
04:50:09|0.28073
04:50:10|0.28073
04:50:11|0.28073
04:50:12|0.28073
04:50:13|0.28073
04:50:14|0.28073
04:50:15|0.28077
04:50:16|0.28076
04:50:17|0.28076
04:50:18|0.28076
04:50:19|0.28076
04:50:20|0.28076
04:50:21|0.28072
04:50:23|0.28072
04:50:24|0.28074
04:50:25|0.28076
04:50:26|0.28076
04:50:27|0.28077
04:50:28|0.28088
04:50:29|0.28092
04:50:30|0.28089
04:50:31|0.28088
04:50:32|0.28088
04:50:33|0.28088
04:50:34|0.28088
04:50:35|0.28084
04:50:36|0.28084
04:50:37|0.28084
04:50:38|0.28084
04:50:39|0.28085
04:50:40|0.28085
04:50:41|0.28085
04:50:42|0.28085
04:50:43|0.28085
04:50:44|0.28085
04:50:45|0.28085
04:50:46|0.28085
04:50:47|0.28085
04:50:48|0.28085
04:50:49|0.28085
04:50:50|0.28085
04:50:51|0.28085
04:50:52|0.28085
04:50:54|0.28085
04:50:54|0.28085
04:50:56|0.28085
04:50:56|0.28088
04:50:57|0.28088
04:50:58|0.28088
04:51:00|0.28088
04:51:01|0.28088
04:51:01|0.28088
04:51:03|0.28077
04:51:03|0.28077
04:51:04|0.28078
04:51:06|0.28076
04:51:06|0.28077
04:51:07|0.28077
04:51:09|0.28077
04:51:09|0.28075
04:51:11|0.28075
04:51:11|0.28075
04:51:13|0.28075
04:51:14|0.28075
04:51:15|0.28075
04:51:16|0.28075
04:51:17|0.28078
04:51:18|0.28078
04:51:19|0.28086
04:51:19|0.28086
04:51:21|0.28084
04:51:22|0.28083
04:51:23|0.28083
04:51:25|0.28083
04:51:26|0.28077
04:51:27|0.28077
04:51:28|0.28077
04:51:29|0.28077
04:51:31|0.28077
04:51:31|0.28077
04:51:32|0.28077
04:51:33|0.28077
04:51:34|0.28077
04:51:35|0.28077
04:51:36|0.28077
04:51:37|0.28077
04:51:38|0.28077
04:51:39|0.28077
04:51:40|0.28077
04:51:41|0.28077
04:51:43|0.28077
04:51:43|0.28077
04:51:44|0.28077
04:51:46|0.28076
04:51:47|0.28076
04:51:48|0.28076
04:51:49|0.28076
04:51:50|0.28076
04:51:51|0.2807
04:51:52|0.2807
04:51:53|0.28069
04:51:54|0.28069
04:51:55|0.28062
04:51:56|0.28062
04:51:57|0.28062
04:51:58|0.28063
04:51:59|0.28063
04:52:00|0.28063
04:52:01|0.28064
04:52:03|0.28064
04:52:03|0.28064
04:52:04|0.28064
04:52:05|0.28064
04:52:06|0.28064
04:52:07|0.28064
04:52:08|0.28064
04:52:09|0.28064
04:52:10|0.28063
04:52:11|0.28063
04:52:12|0.28063
04:52:13|0.28063
04:52:14|0.28063
04:52:15|0.28062
04:52:16|0.28062
04:52:17|0.28062
04:52:18|0.28062
04:52:19|0.28062
04:52:20|0.28063
04:52:21|0.28059
04:52:22|0.28059
04:52:23|0.28058
04:52:25|0.28059
04:52:26|0.28065
04:52:27|0.28071
04:52:29|0.28072
04:52:29|0.28072
04:52:30|0.28069
04:52:31|0.28069
04:52:32|0.28069
04:52:33|0.28069
04:52:34|0.28069
04:52:35|0.28069
04:52:36|0.28065
04:52:37|0.28065
04:52:38|0.28058
04:52:39|0.28058
04:52:40|0.28058
04:52:41|0.28058
04:52:42|0.28062
04:52:43|0.28062
04:52:45|0.28073
04:52:45|0.28073
04:52:47|0.28073
04:52:47|0.28073
04:52:49|0.28073
04:52:50|0.28073
04:52:51|0.28072
04:52:51|0.28072
04:52:52|0.28072
04:52:54|0.28072
04:52:55|0.28072
04:52:55|0.28072
04:52:57|0.28072
04:52:58|0.28072
04:52:59|0.28072
04:53:00|0.28072
04:53:01|0.28072
04:53:01|0.28072
04:53:02|0.28072
04:53:04|0.28072
04:53:05|0.28072
04:53:06|0.28072
04:53:07|0.28082
04:53:08|0.28086
04:53:09|0.28082
04:53:10|0.28082
04:53:11|0.28082
04:53:12|0.28082
04:53:13|0.28082
04:53:14|0.28082
04:53:15|0.28082
04:53:16|0.28085
04:53:17|0.28081
04:53:18|0.28081
04:53:19|0.28081
04:53:20|0.28081
04:53:21|0.28081
04:53:22|0.28081
04:53:23|0.28081
04:53:24|0.28082
04:53:25|0.28082
04:53:27|0.28083
04:53:27|0.28083
04:53:28|0.28083
04:53:30|0.28083
04:53:31|0.28091
04:53:32|0.28098
04:53:33|0.28098
04:53:34|0.28097
04:53:35|0.28097
04:53:36|0.28097
04:53:37|0.28097
04:53:38|0.28097
04:53:39|0.28097
04:53:40|0.28097
04:53:41|0.28115
04:53:42|0.28115
04:53:43|0.2812
04:53:44|0.2812
04:53:45|0.28121
04:53:46|0.28122
04:53:47|0.28122
04:53:48|0.28131
04:53:49|0.28134
04:53:50|0.28134
04:53:51|0.28135
04:53:52|0.28135
04:53:53|0.28135
04:53:54|0.28133
04:53:55|0.28125
04:53:56|0.28135
04:53:57|0.28136
04:53:58|0.2814
04:53:59|0.2814
04:54:00|0.28145
04:54:01|0.28147
04:54:02|0.28147
04:54:03|0.28149
04:54:04|0.28149
04:54:05|0.28149
04:54:06|0.28166
04:54:07|0.28162
04:54:08|0.2816
04:54:09|0.28165
04:54:10|0.28167
04:54:11|0.28166
04:54:12|0.28158
04:54:13|0.28157
04:54:14|0.28156
04:54:15|0.28162
04:54:17|0.28159
04:54:17|0.28155
04:54:18|0.28144
04:54:19|0.28141
04:54:20|0.28141
04:54:21|0.28136
04:54:22|0.28137
04:54:23|0.28137
04:54:24|0.28141
04:54:25|0.28141
04:54:27|0.2814
04:54:27|0.28155
04:54:29|0.28155
04:54:30|0.28155
04:54:31|0.28156
04:54:33|0.28151
04:54:33|0.28151
04:54:34|0.2815
04:54:35|0.28151
04:54:37|0.2815
04:54:38|0.2815
04:54:39|0.28148
04:54:40|0.28153
04:54:41|0.28153
04:54:42|0.28153
04:54:43|0.28153
04:54:44|0.28153
04:54:45|0.2815
04:54:46|0.2814
04:54:47|0.2814
04:54:48|0.28141
04:54:49|0.28141
04:54:50|0.28143
04:54:51|0.28143
04:54:52|0.28143
04:54:53|0.28143
04:54:54|0.28141
04:54:55|0.28141
04:54:56|0.28141
04:54:57|0.28141
04:54:58|0.28141
04:54:59|0.28147
04:55:00|0.28143
04:55:01|0.2814
04:55:02|0.28136
04:55:03|0.28122
04:55:04|0.28118
04:55:05|0.28118
04:55:06|0.2812
04:55:07|0.2812
04:55:08|0.28119
04:55:09|0.28122
04:55:10|0.28125
04:55:11|0.28125
04:55:12|0.2812
04:55:13|0.2812
04:55:14|0.2812
04:55:15|0.2812
04:55:16|0.28127
04:55:17|0.28131
04:55:18|0.28131
04:55:19|0.28131
04:55:20|0.28131
04:55:21|0.28131
04:55:22|0.28134
04:55:23|0.28134
04:55:24|0.28129
04:55:25|0.28129
04:55:26|0.28129
04:55:28|0.28129
04:55:29|0.28119
04:55:30|0.28119
04:55:31|0.28119
04:55:32|0.28119
04:55:33|0.28119
04:55:35|0.28122
04:55:35|0.28131
04:55:37|0.28131
04:55:38|0.28133
04:55:39|0.28133
04:55:39|0.28133
04:55:41|0.2814
04:55:42|0.2814
04:55:43|0.2814
04:55:44|0.2814
04:55:45|0.28138
04:55:46|0.28138
04:55:46|0.28138
04:55:48|0.28138
04:55:48|0.28138
04:55:50|0.28138
04:55:51|0.28138
04:55:52|0.28138
04:55:53|0.28138
04:55:53|0.28131
04:55:55|0.28131
04:55:56|0.28131
04:55:57|0.28131
04:55:58|0.28131
04:55:58|0.28131
04:56:00|0.28119
04:56:01|0.2811
04:56:02|0.28109
04:56:03|0.28109
04:56:04|0.2811
04:56:05|0.28106
04:56:06|0.28106
04:56:07|0.28105
04:56:08|0.28105
04:56:09|0.28105
04:56:10|0.28109
04:56:11|0.28109
04:56:12|0.28109
04:56:13|0.28118
04:56:14|0.28118
04:56:15|0.28118
04:56:16|0.28118
04:56:17|0.28118
04:56:18|0.28118
04:56:19|0.28118
04:56:20|0.28117
04:56:21|0.28114
04:56:22|0.28114
04:56:23|0.28114
04:56:24|0.28103
04:56:25|0.28103
04:56:26|0.28092
04:56:27|0.28092
04:56:28|0.28092
04:56:30|0.28092
04:56:31|0.28095
04:56:31|0.28097
04:56:33|0.28097
04:56:34|0.28097
04:56:35|0.28097
04:56:36|0.28097
04:56:37|0.28097
04:56:38|0.28097
04:56:40|0.28108
04:56:40|0.28108
04:56:42|0.28108
04:56:43|0.28108
04:56:44|0.28108
04:56:45|0.28108
04:56:46|0.28108
04:56:47|0.28108
04:56:48|0.28108
04:56:49|0.28108
04:56:50|0.28108
04:56:51|0.28103
04:56:52|0.28094
04:56:53|0.28094
04:56:54|0.28094
04:56:55|0.28084
04:56:56|0.28084
04:56:57|0.28084
04:56:58|0.28086
04:56:59|0.28086
04:57:00|0.28085
04:57:01|0.28085
04:57:02|0.28085
04:57:03|0.28086
04:57:04|0.28072
04:57:05|0.2807
04:57:06|0.28067
04:57:07|0.28067
04:57:09|0.28075
04:57:09|0.28075
04:57:10|0.28083
04:57:11|0.28083
04:57:12|0.28083
04:57:13|0.28083
04:57:14|0.28085
04:57:15|0.28085
04:57:16|0.28085
04:57:17|0.28087
04:57:19|0.28082
04:57:19|0.28082
04:57:20|0.28082
04:57:22|0.28082
04:57:23|0.28081
04:57:23|0.28081
04:57:24|0.28085
04:57:26|0.281
04:57:26|0.281
04:57:27|0.28099
04:57:29|0.28099
04:57:30|0.28099
04:57:30|0.28099
04:57:32|0.28098
04:57:34|0.28098
04:57:34|0.28098
04:57:36|0.28108
04:57:37|0.28107
04:57:38|0.28107
04:57:39|0.28107
04:57:40|0.28105
04:57:41|0.28105
04:57:42|0.28104
04:57:43|0.28101
04:57:44|0.28105
04:57:45|0.28106
04:57:46|0.28106
04:57:47|0.28106
04:57:49|0.28106
04:57:49|0.28106
04:57:50|0.28105
04:57:51|0.28105
04:57:52|0.28105
04:57:53|0.28105
04:57:54|0.28105
04:57:55|0.28097
04:57:56|0.28092
04:57:57|0.28092
04:57:58|0.28092
04:57:59|0.28092
04:58:00|0.28092
04:58:01|0.28092
04:58:02|0.28092
04:58:03|0.28092
04:58:04|0.28092
04:58:05|0.28097
04:58:06|0.28097
04:58:07|0.28097
04:58:08|0.28096
04:58:09|0.28095
04:58:11|0.28093
04:58:11|0.28093
04:58:13|0.28093
04:58:14|0.28085
04:58:15|0.28085
04:58:16|0.28085
04:58:17|0.28085
04:58:18|0.28078
04:58:19|0.28078
04:58:20|0.28078
04:58:21|0.28079
04:58:22|0.28076
04:58:22|0.28069
04:58:24|0.28069
04:58:25|0.28069
04:58:26|0.28069
04:58:26|0.28069
04:58:28|0.28078
04:58:29|0.28078
04:58:30|0.28078
04:58:31|0.28078
04:58:32|0.28078
04:58:34|0.28078
04:58:35|0.2808
04:58:35|0.2808
04:58:36|0.28072
04:58:38|0.28072
04:58:39|0.28072
04:58:40|0.28072
04:58:41|0.28072
04:58:42|0.28072
04:58:43|0.28067
04:58:44|0.28067
04:58:45|0.28067
04:58:46|0.28061
04:58:47|0.28047
04:58:48|0.28041
04:58:49|0.28042
04:58:50|0.28042
04:58:51|0.28042
04:58:52|0.28042
04:58:53|0.28043
04:58:55|0.28042
04:58:56|0.28052
04:58:57|0.28058
04:58:57|0.28058
04:58:58|0.28058
04:59:00|0.28056
04:59:01|0.28056
04:59:02|0.28055
04:59:03|0.28057
04:59:03|0.28057
04:59:05|0.28062
04:59:05|0.2806
04:59:06|0.28069
04:59:07|0.28069
04:59:09|0.28069
04:59:10|0.28069
04:59:11|0.28069
04:59:12|0.28069
04:59:13|0.28077
04:59:14|0.28077
04:59:14|0.28077
04:59:15|0.28077
04:59:16|0.28077
04:59:18|0.28075
04:59:19|0.28075
04:59:19|0.28075
04:59:20|0.28075
04:59:21|0.28075
04:59:23|0.28075
04:59:23|0.28091
04:59:24|0.28091
04:59:25|0.28103
04:59:26|0.28105
04:59:27|0.281
04:59:28|0.281
04:59:30|0.281
04:59:31|0.2809
04:59:32|0.28101
04:59:33|0.28102
04:59:33|0.28102
04:59:35|0.28102
04:59:37|0.28102
04:59:37|0.28102
04:59:39|0.28102
04:59:39|0.28101
04:59:40|0.28097
04:59:41|0.28082
04:59:42|0.28089
04:59:44|0.28089
04:59:44|0.28089
04:59:46|0.28102
04:59:46|0.28102
04:59:47|0.28102
04:59:49|0.28102
04:59:49|0.28104
04:59:50|0.28105
04:59:51|0.28105
04:59:52|0.28105
04:59:54|0.28105
04:59:54|0.28105
04:59:55|0.28105
04:59:56|0.28104
04:59:57|0.28104
04:59:58|0.28103
04:59:59|0.28098
05:00:00|0.28098
05:00:01|0.28095
05:00:02|0.28101
05:00:04|0.28105
05:00:05|0.28105
05:00:06|0.28103
05:00:07|0.28098
05:00:08|0.28094
05:00:09|0.28094
05:00:10|0.28094
05:00:11|0.28094
05:00:12|0.28094
05:00:13|0.28094
05:00:14|0.28094
05:00:15|0.28094
05:00:16|0.28094
05:00:17|0.28094
05:00:18|0.28094
05:00:19|0.28094
05:00:20|0.28094
05:00:21|0.28094
05:00:22|0.28094
05:00:23|0.28094
05:00:24|0.28094
05:00:25|0.28099
05:00:26|0.28114
05:00:27|0.28122
05:00:28|0.28122
05:00:30|0.28122
05:00:31|0.28122
05:00:31|0.28122
05:00:33|0.28122
05:00:34|0.28126
05:00:36|0.28144
05:00:36|0.28149
05:00:37|0.28149
05:00:38|0.28146
05:00:40|0.28146
05:00:41|0.28138
05:00:42|0.28138
05:00:42|0.28127
05:00:43|0.28127
05:00:45|0.28127
05:00:46|0.28129
05:00:47|0.28142
05:00:47|0.28142
05:00:49|0.28137
05:00:49|0.28136
05:00:50|0.28136
05:00:51|0.28136
05:00:52|0.28137
05:00:53|0.28137
05:00:54|0.28137
05:00:55|0.28137
05:00:56|0.28137
05:00:58|0.28137
05:00:59|0.28136
05:00:59|0.28136
05:01:00|0.28129
05:01:01|0.28139
05:01:02|0.28139
05:01:04|0.28139
05:01:05|0.28139
05:01:06|0.28139
05:01:06|0.28143
05:01:08|0.28141
05:01:09|0.28141
05:01:10|0.28141
05:01:11|0.28141
05:01:12|0.28141
05:01:13|0.28144
05:01:14|0.28137
05:01:15|0.28136
05:01:16|0.28136
05:01:17|0.28133
05:01:18|0.28146
05:01:19|0.28147
05:01:19|0.2815
05:01:21|0.2815
05:01:22|0.2815
05:01:23|0.2815
05:01:24|0.2816
05:01:24|0.28161
05:01:25|0.28161
05:01:27|0.28161
05:01:28|0.28161
05:01:28|0.28161
05:01:29|0.2816
05:01:31|0.2816
05:01:32|0.2816
05:01:33|0.2816
05:01:34|0.28159
05:01:35|0.28159
05:01:36|0.28162
05:01:37|0.2816
05:01:39|0.28159
05:01:40|0.28159
05:01:41|0.28159
05:01:42|0.28161
05:01:42|0.28161
05:01:44|0.28155
05:01:44|0.28155
05:01:46|0.28156
05:01:46|0.28156
05:01:47|0.28156
05:01:49|0.28156
05:01:50|0.28156
05:01:50|0.28156
05:01:52|0.28162
05:01:53|0.28165
05:01:54|0.28162
05:01:55|0.28162
05:01:56|0.28164
05:01:56|0.28167
05:01:58|0.28167
05:01:59|0.28167
05:02:00|0.28167
05:02:01|0.28167
05:02:02|0.28164
05:02:03|0.28155
05:02:04|0.28148
05:02:05|0.2815
05:02:06|0.2815
05:02:06|0.2815
05:02:08|0.28155
05:02:09|0.28154
05:02:10|0.28156
05:02:11|0.28174
05:02:12|0.2818
05:02:13|0.28173
05:02:13|0.28173
05:02:15|0.28175
05:02:16|0.28175
05:02:17|0.28168
05:02:18|0.28168
05:02:19|0.28174
05:02:20|0.28176
05:02:21|0.28176
05:02:22|0.28176
05:02:23|0.28176
05:02:24|0.28176
05:02:25|0.28176
05:02:26|0.28176
05:02:27|0.28176
05:02:28|0.28176
05:02:29|0.28176
05:02:30|0.28176
05:02:30|0.28176
05:02:32|0.28176
05:02:33|0.28176
05:02:34|0.28176
05:02:35|0.28176
05:02:37|0.28176
05:02:37|0.28179
05:02:39|0.28179
05:02:40|0.28179
05:02:41|0.28187
05:02:42|0.28189
05:02:43|0.28188
05:02:45|0.28181
05:02:45|0.28186
05:02:47|0.28186
05:02:48|0.28186
05:02:48|0.28186
05:02:50|0.28186
05:02:50|0.28186
05:02:51|0.28186
05:02:53|0.28188
05:02:54|0.28173
05:02:55|0.28162
05:02:56|0.28161
05:02:57|0.28161
05:02:58|0.28161
05:02:59|0.28161
05:03:00|0.28161
05:03:01|0.28149
05:03:02|0.2815
05:03:03|0.28156
05:03:04|0.28156
05:03:05|0.28159
05:03:06|0.28159
05:03:07|0.28155
05:03:08|0.28155
05:03:09|0.28155
05:03:10|0.2815
05:03:11|0.28151
05:03:12|0.2815
05:03:13|0.2815
05:03:14|0.28146
05:03:15|0.2813
05:03:16|0.28135
05:03:17|0.28135
05:03:18|0.28135
05:03:19|0.28135
05:03:20|0.28135
05:03:21|0.28143
05:03:22|0.28143
05:03:23|0.28149
05:03:24|0.28149
05:03:25|0.28149
05:03:26|0.28149
05:03:27|0.28149
05:03:28|0.28149
05:03:29|0.28149
05:03:30|0.28149
05:03:31|0.28149
05:03:32|0.28149
05:03:33|0.28149
05:03:34|0.28149
05:03:35|0.28146
05:03:36|0.2814
05:03:37|0.28145
05:03:39|0.28145
05:03:39|0.28165
05:03:40|0.28165
05:03:41|0.28163
05:03:42|0.28153
05:03:43|0.28142
05:03:44|0.28142
05:03:45|0.28157
05:03:46|0.28157
05:03:48|0.28157
05:03:48|0.28157
05:03:49|0.28157
05:03:50|0.28151
05:03:51|0.28151
05:03:52|0.28151
05:03:53|0.28132
05:03:54|0.2813
05:03:55|0.2813
05:03:56|0.2813
05:03:57|0.2813
05:03:58|0.2813
05:03:59|0.2813
05:04:00|0.28133
05:04:01|0.28136
05:04:02|0.28141
05:04:03|0.28141
05:04:04|0.28148
05:04:06|0.28148
05:04:07|0.28149
05:04:08|0.28149
05:04:09|0.28149
05:04:10|0.2815
05:04:11|0.2815
05:04:12|0.2815
05:04:13|0.2815
05:04:14|0.28145
05:04:15|0.28143
05:04:16|0.28143
05:04:17|0.28143
05:04:18|0.28143
05:04:19|0.28145
05:04:20|0.28145
05:04:21|0.28145
05:04:22|0.28145
05:04:23|0.28145
05:04:24|0.28145
05:04:25|0.28145
05:04:26|0.28145
05:04:27|0.28144
05:04:28|0.28155
05:04:29|0.28161
05:04:30|0.28161
05:04:31|0.28161
05:04:32|0.28161
05:04:33|0.28161
05:04:34|0.28161
05:04:35|0.28158
05:04:36|0.28158
05:04:37|0.28153
05:04:38|0.28144
05:04:39|0.2814
05:04:40|0.28155
05:04:41|0.28137
05:04:42|0.28137
05:04:43|0.28125
05:04:45|0.28125
05:04:46|0.28125
05:04:47|0.28125
05:04:48|0.28125
05:04:49|0.28125
05:04:50|0.28125
05:04:51|0.28124
05:04:52|0.28108
05:04:53|0.28109
05:04:54|0.28122
05:04:55|0.28126
05:04:56|0.28126
05:04:57|0.28126
05:04:58|0.28126
05:04:59|0.28126
05:05:00|0.28127
05:05:01|0.28127
05:05:02|0.28127
05:05:03|0.28127
05:05:04|0.28127
05:05:05|0.28127
05:05:06|0.28114
05:05:07|0.28113
05:05:08|0.28113
05:05:09|0.28114
05:05:10|0.28114
05:05:11|0.28114
05:05:12|0.28109
05:05:13|0.28107
05:05:14|0.28107
05:05:15|0.28107
05:05:16|0.28107
05:05:17|0.28107
05:05:18|0.28107
05:05:19|0.28088
05:05:20|0.28089
05:05:21|0.28089
05:05:22|0.28086
05:05:23|0.28087
05:05:24|0.28089
05:05:25|0.28089
05:05:26|0.28094
05:05:27|0.28094
05:05:28|0.28094
05:05:29|0.28076
05:05:30|0.28068
05:05:31|0.28072
05:05:32|0.28077
05:05:33|0.28081
05:05:34|0.28081
05:05:35|0.28081
05:05:36|0.28081
05:05:37|0.28077
05:05:38|0.28079
05:05:39|0.28079
05:05:40|0.28079
05:05:41|0.28079
05:05:43|0.28071
05:05:43|0.28078
05:05:44|0.28078
05:05:45|0.28078
05:05:46|0.28078
05:05:47|0.28076
05:05:48|0.28076
05:05:49|0.28077
05:05:50|0.28069
05:05:51|0.28069
05:05:52|0.28069
05:05:53|0.2807
05:05:54|0.2807
05:05:55|0.2807
05:05:56|0.2807
05:05:57|0.2807
05:05:58|0.2807
05:05:59|0.28069
05:06:00|0.28071
05:06:01|0.28072
05:06:03|0.28083
05:06:04|0.28082
05:06:04|0.28082
05:06:05|0.28079
05:06:06|0.28079
05:06:09|0.28079
05:06:09|0.28079
05:06:10|0.28079
05:06:11|0.28079
05:06:12|0.28079
05:06:14|0.28085
05:06:15|0.28085
05:06:15|0.28085
05:06:17|0.28085
05:06:17|0.28085
05:06:19|0.28085
05:06:19|0.28085
05:06:20|0.28085
05:06:21|0.28082
05:06:23|0.28076
05:06:24|0.28076
05:06:24|0.28076
05:06:25|0.28079
05:06:26|0.28079
05:06:27|0.28079
05:06:29|0.28079
05:06:30|0.28084
05:06:31|0.28084
05:06:32|0.28089
05:06:32|0.28098
05:06:33|0.28096
05:06:34|0.28096
05:06:36|0.28096
05:06:36|0.28096
05:06:38|0.28094
05:06:39|0.28095
05:06:40|0.28095
05:06:41|0.28092
05:06:42|0.28091
05:06:43|0.28082
05:06:45|0.28082
05:06:45|0.28079
05:06:46|0.28077
05:06:47|0.28077
05:06:48|0.28077
05:06:49|0.28077
05:06:50|0.28082
05:06:51|0.28082
05:06:52|0.28083
05:06:53|0.28083
05:06:54|0.28083
05:06:55|0.28083
05:06:56|0.28083
05:06:57|0.28085
05:06:58|0.28085
05:06:59|0.28085
05:07:00|0.28085
05:07:01|0.28085
05:07:02|0.28085
05:07:03|0.28093
05:07:04|0.2809
05:07:05|0.2809
05:07:06|0.2809
05:07:07|0.2809
05:07:08|0.2808
05:07:10|0.28087
05:07:11|0.28087
05:07:12|0.28087
05:07:13|0.28087
05:07:14|0.28095
05:07:15|0.28095
05:07:16|0.28098
05:07:17|0.28097
05:07:18|0.28097
05:07:19|0.28097
05:07:20|0.28097
05:07:21|0.28097
05:07:22|0.28097
05:07:23|0.28097
05:07:24|0.28102
05:07:25|0.28102
05:07:26|0.28102
05:07:27|0.28102
05:07:28|0.28102
05:07:29|0.28102
05:07:30|0.28102
05:07:31|0.28102
05:07:32|0.28102
05:07:33|0.28102
05:07:34|0.28102
05:07:35|0.281
05:07:36|0.281
05:07:37|0.28095
05:07:38|0.28095
05:07:39|0.28095
05:07:40|0.28099
05:07:42|0.28098
05:07:42|0.28098
05:07:43|0.28098
05:07:44|0.28098
05:07:45|0.28098
05:07:46|0.28098
05:07:47|0.28098
05:07:48|0.28092
05:07:49|0.28092
05:07:50|0.28092
05:07:51|0.28092
05:07:53|0.28087
05:07:53|0.28087
05:07:54|0.28087
05:07:55|0.28086
05:07:56|0.28077
05:07:58|0.28077
05:07:58|0.28082
05:07:59|0.28082
05:08:00|0.28082
05:08:02|0.28083
05:08:02|0.28083
05:08:03|0.28094
05:08:04|0.28094
05:08:06|0.28103
05:08:06|0.28099
05:08:07|0.28099
05:08:08|0.28099
05:08:09|0.28099
05:08:10|0.28099
05:08:11|0.28099
05:08:12|0.2809
05:08:13|0.28091
05:08:15|0.28083
05:08:15|0.28083
05:08:16|0.28083
05:08:17|0.28083
05:08:18|0.28085
05:08:20|0.28086
05:08:20|0.28086
05:08:21|0.28095
05:08:22|0.281
05:08:23|0.281
05:08:24|0.281
05:08:25|0.28101
05:08:26|0.28101
05:08:27|0.281
05:08:28|0.281
05:08:29|0.281
05:08:31|0.28099
05:08:31|0.28099
05:08:32|0.28099
05:08:33|0.28099
05:08:34|0.28099
05:08:35|0.28099
05:08:36|0.28097
05:08:37|0.28097
05:08:38|0.28097
05:08:39|0.28097
05:08:40|0.28097
05:08:42|0.28097
05:08:42|0.28092
05:08:44|0.28092
05:08:45|0.28092
05:08:46|0.28087
05:08:47|0.28087
05:08:48|0.28087
05:08:49|0.28087
05:08:50|0.28087
05:08:51|0.28085
05:08:52|0.28086
05:08:53|0.28086
05:08:54|0.28086
05:08:55|0.28086
05:08:56|0.28086
05:08:57|0.28089
05:08:58|0.2809
05:08:59|0.2809
05:09:00|0.28085
05:09:01|0.28085
05:09:02|0.28078
05:09:03|0.28078
05:09:04|0.28078
05:09:05|0.28078
05:09:06|0.28076
05:09:07|0.28076
05:09:08|0.28076
05:09:09|0.28076
05:09:10|0.28076
05:09:11|0.28077
05:09:12|0.28089
05:09:13|0.28089
05:09:14|0.28089
05:09:15|0.28089
05:09:17|0.28093
05:09:17|0.28093
05:09:18|0.28093
05:09:19|0.28093
05:09:20|0.28093
05:09:21|0.28093
05:09:22|0.28093
05:09:23|0.28086
05:09:24|0.28086
05:09:25|0.28085
05:09:26|0.28085
05:09:27|0.28085
05:09:28|0.28085
05:09:29|0.28085
05:09:30|0.28085
05:09:31|0.28085
05:09:32|0.28085
05:09:33|0.28085
05:09:34|0.28085
05:09:35|0.28086
05:09:36|0.28086
05:09:37|0.2809
05:09:38|0.2809
05:09:39|0.2809
05:09:40|0.2809
05:09:41|0.2809
05:09:43|0.28088
05:09:44|0.28088
05:09:45|0.28088
05:09:47|0.28088
05:09:48|0.28088
05:09:49|0.28089
05:09:50|0.28089
05:09:50|0.28089
05:09:52|0.28089
05:09:53|0.28094
05:09:54|0.28094
05:09:55|0.28094
05:09:56|0.28095
05:09:57|0.28097
05:09:58|0.281
05:09:59|0.281
05:10:00|0.281
05:10:01|0.28103
05:10:02|0.28103
05:10:03|0.28103
05:10:04|0.28103
05:10:05|0.28103
05:10:06|0.28103
05:10:07|0.28103
05:10:09|0.28103
05:10:09|0.28103
05:10:10|0.28103
05:10:11|0.28095
05:10:12|0.28095
05:10:13|0.28101
05:10:14|0.28101
05:10:15|0.28104
05:10:16|0.28104
05:10:17|0.28097
05:10:18|0.28098
05:10:19|0.28097
05:10:20|0.28097
05:10:22|0.28103
05:10:23|0.28106
05:10:23|0.28107
05:10:24|0.28107
05:10:26|0.28109
05:10:26|0.28107
05:10:27|0.28107
05:10:29|0.28107
05:10:29|0.28107
05:10:30|0.28107
05:10:31|0.28106
05:10:32|0.28106
05:10:33|0.28106
05:10:35|0.28106
05:10:35|0.28106
05:10:36|0.28104
05:10:37|0.2811
05:10:38|0.2811
05:10:39|0.28101
05:10:40|0.28101
05:10:41|0.28101
05:10:43|0.28083
05:10:44|0.28084
05:10:45|0.28084
05:10:46|0.28084
05:10:48|0.28088
05:10:48|0.28088
05:10:50|0.28088
05:10:51|0.28088
05:10:52|0.28088
05:10:53|0.28088
05:10:54|0.28092
05:10:55|0.28092
05:10:56|0.28092
05:10:57|0.28092
05:10:58|0.28092
05:10:59|0.28092
05:11:00|0.28092
05:11:00|0.28092
05:11:02|0.28084
05:11:03|0.28082
05:11:04|0.28081
05:11:05|0.28081
05:11:05|0.28081
05:11:06|0.28081
05:11:08|0.2807
05:11:09|0.28075
05:11:10|0.28075
05:11:11|0.28075
05:11:12|0.28073
05:11:13|0.28073
05:11:14|0.28073
05:11:15|0.28073
05:11:16|0.28073
05:11:17|0.28073
05:11:18|0.28073
05:11:19|0.28073
05:11:19|0.28086
05:11:21|0.28083
05:11:22|0.28083
05:11:23|0.28083
05:11:24|0.28083
05:11:25|0.28083
05:11:26|0.28083
05:11:27|0.28083
05:11:28|0.28088
05:11:29|0.28086
05:11:30|0.28087
05:11:31|0.28086
05:11:32|0.28086
05:11:33|0.28072
05:11:34|0.28072
05:11:35|0.28067
05:11:36|0.28067
05:11:37|0.28067
05:11:38|0.28068
05:11:39|0.28068
05:11:40|0.28068
05:11:41|0.28068
05:11:42|0.28068
05:11:43|0.28068
05:11:45|0.28068
05:11:45|0.28068
05:11:47|0.28069
05:11:48|0.28069
05:11:49|0.28065
05:11:51|0.28069
05:11:51|0.28069
05:11:53|0.28079
05:11:54|0.28079
05:11:55|0.28079
05:11:56|0.28074
05:11:57|0.28065
05:11:57|0.28065
05:11:58|0.28076
05:12:00|0.2808
05:12:01|0.28079
05:12:02|0.28079
05:12:03|0.28079
05:12:04|0.28079
05:12:05|0.28084
05:12:06|0.28087
05:12:07|0.28084
05:12:09|0.28084
05:12:09|0.28084
05:12:10|0.28084
05:12:11|0.28084
05:12:12|0.28084
05:12:14|0.28075
05:12:15|0.28075
05:12:16|0.28075
05:12:16|0.28075
05:12:17|0.28064
05:12:19|0.28064
05:12:19|0.28064
05:12:20|0.28064
05:12:22|0.28064
05:12:22|0.28064
05:12:24|0.28064
05:12:25|0.28064
05:12:26|0.28064
05:12:27|0.28064
05:12:28|0.28064
05:12:29|0.28064
05:12:29|0.28064
05:12:30|0.28063
05:12:32|0.28057
05:12:33|0.28051
05:12:34|0.28051
05:12:35|0.28035
05:12:35|0.28036
05:12:36|0.28036
05:12:37|0.28033
05:12:39|0.28033
05:12:40|0.28033
05:12:41|0.28033
05:12:41|0.28033
05:12:43|0.28032
05:12:44|0.28033
05:12:45|0.28034
05:12:47|0.28036
05:12:47|0.28036
05:12:49|0.28037
05:12:49|0.28037
05:12:50|0.28037
05:12:52|0.28037
05:12:52|0.28037
05:12:53|0.28046
05:12:55|0.28046
05:12:55|0.28046
05:12:56|0.28046
05:12:58|0.28046
05:12:59|0.28046
05:13:00|0.28046
05:13:01|0.28046
05:13:02|0.28046
05:13:03|0.28046
05:13:04|0.28054
05:13:05|0.28054
05:13:06|0.28054
05:13:07|0.28056
05:13:08|0.28056
05:13:09|0.28061
05:13:10|0.28066
05:13:11|0.28065
05:13:12|0.28065
05:13:14|0.28065
05:13:15|0.28065
05:13:16|0.28065
05:13:17|0.28065
05:13:18|0.28065
05:13:19|0.28065
05:13:19|0.28065
05:13:21|0.28065
05:13:21|0.28065
05:13:22|0.28065
05:13:24|0.28065
05:13:24|0.28065
05:13:25|0.28064
05:13:27|0.28064
05:13:28|0.28064
05:13:29|0.28064
05:13:30|0.28065
05:13:31|0.28065
05:13:32|0.28065
05:13:32|0.28069
05:13:34|0.28069
05:13:35|0.28069
05:13:36|0.28069
05:13:37|0.28069
05:13:38|0.28069
05:13:39|0.28069
05:13:41|0.28069
05:13:41|0.28069
05:13:42|0.28068
05:13:43|0.28067
05:13:44|0.28068
05:13:46|0.28068
05:13:47|0.28068
05:13:48|0.28065
05:13:50|0.28067
05:13:51|0.28067
05:13:51|0.28067
05:13:53|0.28067
05:13:54|0.28063
05:13:55|0.28056
05:13:56|0.28047
05:13:57|0.28047
05:13:58|0.28047
05:13:59|0.28047
05:14:00|0.28047
05:14:01|0.28047
05:14:02|0.28046
05:14:03|0.28046
05:14:04|0.28046
05:14:05|0.28046
05:14:06|0.28043
05:14:07|0.28045
05:14:08|0.28045
05:14:09|0.28045
05:14:10|0.28048
05:14:11|0.28048
05:14:12|0.28039
05:14:13|0.28039
05:14:15|0.28039
05:14:15|0.28039
05:14:16|0.28046
05:14:17|0.28052
05:14:19|0.28059
05:14:19|0.28059
05:14:21|0.28059
05:14:22|0.28059
05:14:22|0.28059
05:14:23|0.28059
05:14:24|0.28051
05:14:25|0.28051
05:14:26|0.28051
05:14:27|0.28051
05:14:29|0.28051
05:14:29|0.28042
05:14:31|0.28042
05:14:32|0.28022
05:14:33|0.28017
05:14:33|0.28017
05:14:34|0.28018
05:14:36|0.28018
05:14:36|0.28018
05:14:37|0.28018
05:14:38|0.28018
05:14:39|0.28023
05:14:40|0.28027
05:14:41|0.28027
05:14:42|0.28027
05:14:44|0.28027
05:14:45|0.2803
05:14:45|0.2803
05:14:47|0.28019
05:14:48|0.28001
05:14:50|0.2799
05:14:50|0.27987
05:14:52|0.27993
05:14:53|0.27998
05:14:53|0.27997
05:14:54|0.28
05:14:56|0.28
05:14:56|0.28
05:14:58|0.27997
05:14:59|0.27998
05:15:00|0.27998
05:15:01|0.28001
05:15:02|0.28005
05:15:03|0.28005
05:15:04|0.28005
05:15:05|0.28005
05:15:06|0.28005
05:15:08|0.28011
05:15:08|0.28011
05:15:09|0.28011
05:15:10|0.2801
05:15:11|0.2801
05:15:12|0.2801
05:15:13|0.28009
05:15:14|0.28012
05:15:15|0.28015
05:15:16|0.28015
05:15:17|0.28015
05:15:18|0.28023
05:15:19|0.28023
05:15:20|0.28023
05:15:21|0.28036
05:15:22|0.28036
05:15:23|0.28036
05:15:24|0.28036
05:15:25|0.28036
05:15:26|0.28047
05:15:27|0.28054
05:15:28|0.28057
05:15:29|0.28057
05:15:30|0.28053
05:15:31|0.28048
05:15:32|0.28048
05:15:33|0.28049
05:15:34|0.28055
05:15:35|0.28055
05:15:36|0.28053
05:15:37|0.28053
05:15:38|0.28049
05:15:39|0.28049
05:15:40|0.28049
05:15:41|0.28049
05:15:42|0.28049
05:15:43|0.28049
05:15:44|0.28049
05:15:45|0.28046
05:15:46|0.28046
05:15:48|0.28047
05:15:49|0.28047
05:15:50|0.28053
05:15:51|0.2805
05:15:52|0.28049
05:15:53|0.28049
05:15:54|0.28049
05:15:55|0.28049
05:15:57|0.28049
05:15:57|0.28049
05:15:58|0.28049
05:15:59|0.28049
05:16:00|0.28049
05:16:01|0.28049
05:16:02|0.28049
05:16:03|0.28049
05:16:05|0.28049
05:16:05|0.28049
05:16:06|0.28049
05:16:07|0.28049
05:16:09|0.28049
05:16:10|0.28049
05:16:10|0.28049
05:16:11|0.28049
05:16:12|0.28049
05:16:14|0.28049
05:16:15|0.28049
05:16:16|0.28037
05:16:17|0.28038
05:16:18|0.28045
05:16:19|0.2805
05:16:20|0.28051
05:16:21|0.2806
05:16:22|0.2806
05:16:23|0.28064
05:16:24|0.28064
05:16:25|0.28064
05:16:26|0.28064
05:16:26|0.28064
05:16:28|0.28064
05:16:28|0.28061
05:16:30|0.28061
05:16:31|0.28061
05:16:32|0.28064
05:16:33|0.28064
05:16:34|0.28064
05:16:35|0.28064
05:16:35|0.28064
05:16:37|0.28064
05:16:38|0.28068
05:16:39|0.28068
05:16:40|0.28087
05:16:41|0.2809
05:16:42|0.2809
05:16:43|0.2809
05:16:44|0.28084
05:16:45|0.28079
05:16:46|0.28079
05:16:47|0.28079
05:16:48|0.28071
05:16:49|0.28071
05:16:50|0.28071
05:16:52|0.28071
05:16:53|0.28071
05:16:54|0.28071
05:16:55|0.28071
05:16:56|0.28071
05:16:57|0.28071
05:16:58|0.28071
05:16:59|0.28071
05:17:00|0.28071
05:17:01|0.28068
05:17:02|0.28068
05:17:03|0.28068
05:17:04|0.28068
05:17:06|0.28068
05:17:07|0.28068
05:17:08|0.28064
05:17:09|0.28064
05:17:10|0.28064
05:17:11|0.28064
05:17:12|0.28064
05:17:14|0.28064
05:17:14|0.28064
05:17:15|0.28064
05:17:16|0.28064
05:17:18|0.28064
05:17:19|0.28064
05:17:20|0.28064
05:17:21|0.28064
05:17:21|0.28064
05:17:23|0.28065
05:17:23|0.28065
05:17:24|0.28065
05:17:26|0.28065
05:17:27|0.28065
05:17:28|0.28065
05:17:29|0.28065
05:17:30|0.28065
05:17:31|0.28065
05:17:32|0.28065
05:17:33|0.28065
05:17:34|0.28065
05:17:35|0.28065
05:17:36|0.28065
05:17:37|0.28065
05:17:37|0.28053
05:17:38|0.28053
05:17:39|0.28048
05:17:40|0.28048
05:17:42|0.28048
05:17:43|0.28048
05:17:44|0.28047
05:17:45|0.28047
05:17:46|0.28052
05:17:47|0.28052
05:17:48|0.28052
05:17:49|0.28052
05:17:51|0.28052
05:17:51|0.2806
05:17:53|0.2806
05:17:54|0.2806
05:17:54|0.2806
05:17:56|0.28059
05:17:57|0.28059
05:17:59|0.28061
05:17:59|0.28061
05:18:00|0.28062
05:18:01|0.28062
05:18:02|0.28062
05:18:03|0.28062
05:18:05|0.28063
05:18:05|0.28063
05:18:06|0.28063
05:18:08|0.28086
05:18:08|0.28089
05:18:09|0.28088
05:18:11|0.28088
05:18:11|0.28089
05:18:13|0.28088
05:18:14|0.28087
05:18:15|0.28083
05:18:15|0.28083
05:18:17|0.28083
05:18:17|0.28083
05:18:19|0.28079
05:18:20|0.28079
05:18:20|0.28079
05:18:22|0.28079
05:18:22|0.28079
05:18:23|0.28079
05:18:24|0.28079
05:18:26|0.28079
05:18:26|0.28079
05:18:28|0.28085
05:18:28|0.28082
05:18:29|0.28082
05:18:31|0.28082
05:18:31|0.28082
05:18:33|0.28082
05:18:34|0.28082
05:18:35|0.28078
05:18:36|0.28078
05:18:37|0.28078
05:18:37|0.28078
05:18:39|0.28078
05:18:40|0.28079
05:18:41|0.28067
05:18:42|0.28067
05:18:43|0.28067
05:18:44|0.28067
05:18:45|0.28067
05:18:46|0.28067
05:18:47|0.28067
05:18:48|0.28067
05:18:49|0.28067
05:18:50|0.28067
05:18:51|0.28074
05:18:53|0.28085
05:18:53|0.28085
05:18:54|0.28085
05:18:55|0.28085
05:18:56|0.28085
05:18:57|0.28085
05:18:58|0.28085
05:18:59|0.28085
05:19:00|0.28081
05:19:01|0.28081
05:19:02|0.28081
05:19:03|0.28081
05:19:04|0.28081
05:19:06|0.28081
05:19:07|0.28081
05:19:08|0.28081
05:19:09|0.28081
05:19:10|0.28083
05:19:11|0.28081
05:19:12|0.28081
05:19:13|0.28081
05:19:14|0.28081
05:19:14|0.28081
05:19:16|0.28081
05:19:17|0.28081
05:19:18|0.28081
05:19:19|0.28081
05:19:20|0.28081
05:19:21|0.28082
05:19:21|0.28081
05:19:22|0.28081
05:19:24|0.28081
05:19:25|0.28081
05:19:26|0.28081
05:19:27|0.28065
05:19:28|0.28065
05:19:29|0.28065
05:19:30|0.28065
05:19:32|0.28071
05:19:33|0.28071
05:19:33|0.28071
05:19:34|0.28071
05:19:35|0.28072
05:19:36|0.28072
05:19:37|0.28072
05:19:38|0.28065
05:19:40|0.28065
05:19:40|0.28065
05:19:41|0.28062
05:19:42|0.28062
05:19:43|0.28061
05:19:44|0.28072
05:19:45|0.28072
05:19:46|0.2807
05:19:47|0.2807
05:19:48|0.28064
05:19:49|0.28065
05:19:51|0.28065
05:19:52|0.28067
05:19:53|0.28067
05:19:54|0.28067
05:19:55|0.28067
05:19:57|0.28074
05:19:57|0.28066
05:19:59|0.28077
05:20:00|0.28077
05:20:00|0.28077
05:20:02|0.28077
05:20:03|0.28077
05:20:04|0.28077
05:20:05|0.28077
05:20:06|0.28077
05:20:07|0.28077
05:20:08|0.28077
05:20:09|0.28077
05:20:10|0.28077
05:20:11|0.28077
05:20:12|0.28077
05:20:13|0.28075
05:20:14|0.28075
05:20:15|0.28075
05:20:16|0.28075
05:20:17|0.28075
05:20:18|0.28075
05:20:19|0.28074
05:20:20|0.28074
05:20:21|0.28061
05:20:22|0.28061
05:20:23|0.28061
05:20:24|0.28061
05:20:25|0.28061
05:20:26|0.28058
05:20:27|0.28046
05:20:28|0.28046
05:20:30|0.28046
05:20:30|0.28046
05:20:31|0.28051
05:20:32|0.28051
05:20:33|0.28051
05:20:34|0.28051
05:20:35|0.28051
05:20:36|0.28033
05:20:37|0.28028
05:20:38|0.28028
05:20:39|0.2803
05:20:40|0.2803
05:20:41|0.28027
05:20:42|0.28024
05:20:43|0.28032
05:20:44|0.28029
05:20:45|0.28029
05:20:46|0.2804
05:20:47|0.28036
05:20:48|0.28036
05:20:49|0.28031
05:20:50|0.28026
05:20:51|0.28026
05:20:52|0.28027
05:20:54|0.28034
05:20:55|0.28034
05:20:56|0.28034
05:20:57|0.28035
05:20:58|0.28035
05:20:59|0.28035
05:21:00|0.28035
05:21:01|0.28035
05:21:02|0.28029
05:21:03|0.28029
05:21:04|0.28029
05:21:05|0.28029
05:21:06|0.28029
05:21:07|0.28029
05:21:08|0.28029
05:21:09|0.28029
05:21:10|0.28028
05:21:11|0.28018
05:21:12|0.28018
05:21:13|0.28018
05:21:14|0.28018
05:21:15|0.28018
05:21:16|0.28018
05:21:17|0.28018
05:21:18|0.28018
05:21:19|0.28018
05:21:20|0.28028
05:21:21|0.28005
05:21:22|0.28012
05:21:23|0.28012
05:21:24|0.28023
05:21:25|0.28021
05:21:27|0.28021
05:21:27|0.28009
05:21:28|0.28009
05:21:29|0.28009
05:21:30|0.28006
05:21:31|0.27998
05:21:32|0.27994
05:21:33|0.27994
05:21:34|0.27995
05:21:35|0.27999
05:21:36|0.27999
05:21:37|0.28001
05:21:38|0.28001
05:21:39|0.27976
05:21:40|0.27978
05:21:41|0.27978
05:21:42|0.2797
05:21:43|0.27972
05:21:44|0.27961
05:21:45|0.27977
05:21:46|0.27982
05:21:47|0.27982
05:21:49|0.27982
05:21:49|0.27978
05:21:50|0.27983
05:21:51|0.27992
05:21:52|0.27986
05:21:54|0.2798
05:21:55|0.27984
05:21:57|0.27973
05:21:58|0.27973
05:21:58|0.27973
05:22:00|0.2798
05:22:01|0.27992
05:22:02|0.27992
05:22:03|0.2799
05:22:04|0.27982
05:22:05|0.27983
05:22:06|0.27983
05:22:07|0.2798
05:22:08|0.2798
05:22:09|0.27977
05:22:10|0.27968
05:22:11|0.27968
05:22:12|0.27967
05:22:13|0.27967
05:22:15|0.27967
05:22:15|0.2797
05:22:16|0.27977
05:22:17|0.2798
05:22:18|0.2798
05:22:19|0.2798
05:22:20|0.2798
05:22:21|0.2798
05:22:22|0.2798
05:22:23|0.2798
05:22:24|0.27976
05:22:25|0.27976
05:22:26|0.27987
05:22:27|0.27987
05:22:28|0.27987
05:22:29|0.27985
05:22:30|0.27985
05:22:31|0.27985
05:22:32|0.27985
05:22:34|0.27976
05:22:34|0.27976
05:22:36|0.27976
05:22:37|0.27976
05:22:37|0.27976
05:22:39|0.27974
05:22:39|0.27974
05:22:40|0.27973
05:22:41|0.27973
05:22:43|0.27973
05:22:43|0.27973
05:22:44|0.27973
05:22:45|0.2796
05:22:47|0.2796
05:22:47|0.2796
05:22:48|0.27965
05:22:49|0.27962
05:22:50|0.2796
05:22:51|0.2796
05:22:52|0.2796
05:22:53|0.2796
05:22:54|0.2796
05:22:55|0.27958
05:22:56|0.27939
05:22:58|0.27939
05:22:59|0.27939
05:23:00|0.27939
05:23:01|0.27939
05:23:02|0.27939
05:23:02|0.27937
05:23:04|0.27945
05:23:05|0.27949
05:23:06|0.27949
05:23:07|0.27949
05:23:08|0.27954
05:23:09|0.27952
05:23:09|0.27936
05:23:10|0.27936
05:23:12|0.27935
05:23:13|0.27937
05:23:14|0.2794
05:23:15|0.2794
05:23:15|0.2794
05:23:17|0.2794
05:23:18|0.2794
05:23:19|0.2794
05:23:20|0.2794
05:23:20|0.2794
05:23:22|0.2794
05:23:23|0.27937
05:23:23|0.27937
05:23:25|0.27931
05:23:26|0.27931
05:23:27|0.27931
05:23:28|0.2792
05:23:29|0.27922
05:23:30|0.27922
05:23:30|0.27921
05:23:32|0.27925
05:23:33|0.27925
05:23:33|0.27926
05:23:35|0.27926
05:23:36|0.27926
05:23:37|0.27927
05:23:37|0.27935
05:23:39|0.27935
05:23:40|0.27935
05:23:41|0.27935
05:23:41|0.27935
05:23:42|0.27933
05:23:44|0.27933
05:23:45|0.2794
05:23:46|0.2794
05:23:47|0.2794
05:23:48|0.2794
05:23:48|0.27942
05:23:49|0.27942
05:23:51|0.27947
05:23:52|0.27947
05:23:53|0.27947
05:23:54|0.27947
05:23:55|0.27944
05:23:56|0.27944
05:23:57|0.27943
05:23:58|0.27936
05:23:59|0.27936
05:24:01|0.27943
05:24:01|0.27943
05:24:02|0.27943
05:24:04|0.27944
05:24:04|0.2795
05:24:05|0.2795
05:24:06|0.27956
05:24:07|0.27956
05:24:09|0.27949
05:24:10|0.27949
05:24:10|0.27949
05:24:12|0.2795
05:24:12|0.2795
05:24:14|0.2795
05:24:15|0.27945
05:24:16|0.27945
05:24:17|0.27945
05:24:18|0.27943
05:24:19|0.27943
05:24:19|0.27943
05:24:21|0.27942
05:24:22|0.27945
05:24:23|0.2796
05:24:24|0.2796
05:24:25|0.2796
05:24:26|0.2796
05:24:27|0.2796
05:24:28|0.2796
05:24:29|0.2796
05:24:30|0.2796
05:24:31|0.2796
05:24:32|0.27959
05:24:33|0.27959
05:24:34|0.27947
05:24:35|0.2794
05:24:36|0.2794
05:24:37|0.27935
05:24:37|0.27935
05:24:39|0.27936
05:24:39|0.27936
05:24:41|0.27935
05:24:42|0.27935
05:24:43|0.27935
05:24:44|0.27936
05:24:45|0.27936
05:24:46|0.27936
05:24:47|0.27936
05:24:47|0.27936
05:24:49|0.27936
05:24:50|0.27928
05:24:51|0.27932
05:24:52|0.27934
05:24:52|0.27946
05:24:53|0.27946
05:24:54|0.27946
05:24:56|0.27946
05:24:57|0.27946
05:24:59|0.27941
05:24:59|0.27941
05:25:00|0.27942
05:25:01|0.27943
05:25:02|0.27943
05:25:04|0.27939
05:25:04|0.27939
05:25:06|0.27939
05:25:08|0.27939
05:25:08|0.27939
05:25:09|0.27939
05:25:10|0.27939
05:25:11|0.27935
05:25:12|0.27936
05:25:13|0.27936
05:25:14|0.27935
05:25:15|0.27937
05:25:16|0.27925
05:25:17|0.27923
05:25:18|0.2792
05:25:19|0.27915
05:25:20|0.27914
05:25:21|0.27914
05:25:22|0.27899
05:25:23|0.27897
05:25:24|0.2791
05:25:25|0.27915
05:25:26|0.27914
05:25:27|0.27909
05:25:28|0.27909
05:25:29|0.27909
05:25:30|0.27909
05:25:31|0.27909
05:25:32|0.27908
05:25:33|0.27909
05:25:34|0.27909
05:25:35|0.27915
05:25:37|0.27919
05:25:37|0.27919
05:25:38|0.27919
05:25:39|0.27919
05:25:40|0.27919
05:25:41|0.2792
05:25:42|0.27925
05:25:44|0.27924
05:25:45|0.27923
05:25:46|0.27925
05:25:47|0.27925
05:25:47|0.27925
05:25:48|0.27925
05:25:49|0.27925
05:25:50|0.27925
05:25:51|0.27925
05:25:53|0.27925
05:25:54|0.27925
05:25:55|0.27925
05:25:56|0.27925
05:25:56|0.2793
05:25:58|0.2793
05:25:59|0.2793
05:26:01|0.2794
05:26:01|0.27946
05:26:03|0.27944
05:26:04|0.27944
05:26:05|0.27944
05:26:06|0.27944
05:26:07|0.27945
05:26:08|0.27945
05:26:09|0.27945
05:26:10|0.27945
05:26:11|0.27949
05:26:11|0.27955
05:26:12|0.27952
05:26:14|0.27955
05:26:14|0.27955
05:26:16|0.27955
05:26:16|0.27955
05:26:17|0.27955
05:26:19|0.27955
05:26:20|0.27952
05:26:21|0.27952
05:26:22|0.27952
05:26:23|0.27952
05:26:24|0.27952
05:26:25|0.27952
05:26:26|0.27952
05:26:27|0.27952
05:26:28|0.27952
05:26:29|0.27944
05:26:30|0.27944
05:26:31|0.27947
05:26:32|0.27952
05:26:34|0.27953
05:26:34|0.27956
05:26:35|0.27956
05:26:36|0.27956
05:26:37|0.27956
05:26:38|0.27959
05:26:39|0.27958
05:26:40|0.27958
05:26:41|0.27955
05:26:42|0.27957
05:26:43|0.27956
05:26:44|0.27956
05:26:46|0.27952
05:26:46|0.2794
05:26:48|0.2794
05:26:48|0.2794
05:26:49|0.27931
05:26:50|0.27931
05:26:51|0.27931
05:26:52|0.27929
05:26:53|0.27929
05:26:54|0.27927
05:26:55|0.27927
05:26:57|0.2793
05:26:58|0.2793
05:26:59|0.2793
05:27:00|0.27949
05:27:02|0.27959
05:27:03|0.27956
05:27:04|0.27952
05:27:05|0.27952
05:27:06|0.2795
05:27:07|0.2795
05:27:08|0.27952
05:27:09|0.27952
05:27:11|0.27955
05:27:11|0.27956
05:27:12|0.27962
05:27:13|0.2797
05:27:14|0.27979
05:27:15|0.27979
05:27:16|0.27979
05:27:17|0.27979
05:27:18|0.2798
05:27:19|0.2798
05:27:20|0.2798
05:27:21|0.27978
05:27:22|0.27974
05:27:23|0.27974
05:27:24|0.27976
05:27:25|0.27976
05:27:26|0.27976
05:27:27|0.27976
05:27:28|0.27976
05:27:29|0.27976
05:27:30|0.27976
05:27:31|0.27979
05:27:32|0.27979
05:27:33|0.27979
05:27:34|0.27971
05:27:35|0.27971
05:27:36|0.27971
05:27:37|0.27971
05:27:38|0.27971
05:27:39|0.27971
05:27:40|0.27973
05:27:41|0.27973
05:27:42|0.27973
05:27:43|0.27972
05:27:44|0.27972
05:27:45|0.27978
05:27:46|0.27978
05:27:47|0.27979
05:27:48|0.27979
05:27:49|0.27979
05:27:50|0.27988
05:27:51|0.27988
05:27:52|0.27991
05:27:53|0.27991
05:27:54|0.27996
05:27:55|0.27999
05:27:56|0.27999
05:27:57|0.27999
05:27:58|0.27991
05:28:00|0.27991
05:28:01|0.27988
05:28:02|0.2799
05:28:03|0.2799
05:28:04|0.2799
05:28:05|0.2799
05:28:06|0.27983
05:28:07|0.27983
05:28:08|0.27983
05:28:09|0.27983
05:28:10|0.27982
05:28:12|0.27982
05:28:12|0.27982
05:28:13|0.27982
05:28:14|0.27982
05:28:15|0.27982
05:28:16|0.27982
05:28:17|0.27982
05:28:18|0.27982
05:28:19|0.27983
05:28:20|0.27983
05:28:21|0.27977
05:28:22|0.27977
05:28:23|0.27977
05:28:24|0.27977
05:28:25|0.27977
05:28:26|0.27977
05:28:27|0.27977
05:28:28|0.27977
05:28:29|0.27977
05:28:30|0.27977
05:28:31|0.27986
05:28:32|0.27986
05:28:33|0.27986
05:28:34|0.27986
05:28:35|0.27989
05:28:36|0.27989
05:28:37|0.27989
05:28:38|0.27989
05:28:39|0.27989
05:28:40|0.27989
05:28:41|0.27983
05:28:42|0.27983
05:28:43|0.27983
05:28:44|0.27983
05:28:45|0.27983
05:28:46|0.27978
05:28:47|0.27983
05:28:48|0.27983
05:28:49|0.27986
05:28:50|0.27991
05:28:51|0.27995
05:28:52|0.27995
05:28:53|0.27996
05:28:54|0.27996
05:28:56|0.28005
05:28:56|0.2801
05:28:58|0.2801
05:28:59|0.2801
05:28:59|0.2801
05:29:01|0.2801
05:29:02|0.2801
05:29:04|0.28013
05:29:04|0.28014
05:29:06|0.28014
05:29:06|0.28013
05:29:08|0.28013
05:29:08|0.28011
05:29:10|0.28011
05:29:11|0.28011
05:29:12|0.28011
05:29:13|0.28012
05:29:14|0.28012
05:29:14|0.28012
05:29:16|0.28012
05:29:17|0.28012
05:29:18|0.28012
05:29:19|0.28012
05:29:20|0.28024
05:29:21|0.28024
05:29:21|0.28024
05:29:23|0.28024
05:29:24|0.28024
05:29:25|0.28024
05:29:26|0.28024
05:29:27|0.28024
05:29:28|0.28011
05:29:29|0.28011
05:29:30|0.28011
05:29:31|0.28011
05:29:32|0.28011
05:29:33|0.27997
05:29:34|0.27997
05:29:35|0.27997
05:29:36|0.27997
05:29:37|0.27998
05:29:38|0.27998
05:29:39|0.27998
05:29:40|0.28011
05:29:41|0.28008
05:29:42|0.28008
05:29:43|0.28008
05:29:44|0.28008
05:29:45|0.28008
05:29:46|0.28008
05:29:47|0.28018
05:29:48|0.28018
05:29:49|0.28018
05:29:50|0.28018
05:29:51|0.28018
05:29:52|0.28018
05:29:53|0.28016
05:29:54|0.28016
05:29:55|0.28016
05:29:56|0.28016
05:29:57|0.28016
05:29:58|0.28016
05:29:59|0.28016
05:30:00|0.28016
05:30:01|0.2801
05:30:03|0.2801
05:30:04|0.2801
05:30:05|0.2801
05:30:06|0.2801
05:30:06|0.28003
05:30:07|0.28003
05:30:08|0.27998
05:30:09|0.28005
05:30:10|0.28014
05:30:11|0.28014
05:30:12|0.28014
05:30:13|0.28015
05:30:15|0.28015
05:30:16|0.28014
05:30:16|0.28007
05:30:17|0.28007
05:30:18|0.28007
05:30:19|0.28007
05:30:20|0.28007
05:30:21|0.28007
05:30:22|0.28007
05:30:24|0.28007
05:30:24|0.28007
05:30:26|0.28007
05:30:26|0.28001
05:30:28|0.28002
05:30:28|0.28002
05:30:29|0.28002
05:30:30|0.28002
05:30:31|0.27999
05:30:32|0.27999
05:30:33|0.27999
05:30:34|0.27999
05:30:35|0.27999
05:30:37|0.28002
05:30:38|0.28002
05:30:38|0.28015
05:30:39|0.28015
05:30:40|0.28015
05:30:41|0.28015
05:30:42|0.2801
05:30:43|0.2801
05:30:44|0.2801
05:30:45|0.2801
05:30:46|0.28013
05:30:47|0.28013
05:30:48|0.28013
05:30:50|0.28013
05:30:50|0.28013
05:30:51|0.28013
05:30:53|0.28013
05:30:53|0.28013
05:30:55|0.28012
05:30:55|0.28012
05:30:56|0.28012
05:30:58|0.28012
05:30:58|0.28012
05:30:59|0.28012
05:31:00|0.28005
05:31:02|0.28005
05:31:03|0.28005
05:31:05|0.28005
05:31:06|0.28005
05:31:07|0.28005
05:31:08|0.28003
05:31:09|0.28003
05:31:10|0.28003
05:31:11|0.28003
05:31:12|0.27988
05:31:13|0.27988
05:31:15|0.27996
05:31:16|0.28004
05:31:17|0.28004
05:31:17|0.28004
05:31:19|0.28005
05:31:20|0.2801
05:31:21|0.28016
05:31:21|0.28016
05:31:23|0.2802
05:31:24|0.2802
05:31:25|0.2802
05:31:26|0.28032
05:31:27|0.2804
05:31:28|0.2804
05:31:29|0.2804
05:31:30|0.2804
05:31:31|0.2804
05:31:32|0.28049
05:31:33|0.28056
05:31:34|0.28055
05:31:35|0.28055
05:31:36|0.28055
05:31:37|0.28056
05:31:38|0.28053
05:31:39|0.28049
05:31:40|0.28048
05:31:41|0.28048
05:31:42|0.28048
05:31:43|0.2805
05:31:44|0.2805
05:31:45|0.28052
05:31:46|0.28052
05:31:47|0.28052
05:31:49|0.28054
05:31:49|0.28054
05:31:50|0.28054
05:31:51|0.28065
05:31:52|0.28075
05:31:53|0.28074
05:31:55|0.28069
05:31:56|0.28069
05:31:56|0.28069
05:31:57|0.28067
05:31:58|0.28067
05:31:59|0.28067
05:32:00|0.28071
05:32:01|0.28086
05:32:02|0.28084
05:32:04|0.28079
05:32:05|0.28073
05:32:07|0.2807
05:32:07|0.2807
05:32:09|0.28078
05:32:09|0.28081
05:32:11|0.28081
05:32:12|0.28084
05:32:13|0.28084
05:32:14|0.28084
05:32:15|0.28087
05:32:16|0.28089
05:32:17|0.28097
05:32:18|0.28097
05:32:19|0.28097
05:32:20|0.28097
05:32:21|0.28097
05:32:22|0.28097
05:32:23|0.28097
05:32:24|0.28097
05:32:25|0.28098
05:32:26|0.28098
05:32:27|0.28098
05:32:28|0.28098
05:32:29|0.28093
05:32:30|0.28087
05:32:31|0.28088
05:32:32|0.28088
05:32:33|0.28081
05:32:34|0.28082
05:32:35|0.28087
05:32:36|0.28087
05:32:37|0.28087
05:32:38|0.28087
05:32:39|0.28087
05:32:40|0.28087
05:32:41|0.28098
05:32:42|0.28097
05:32:43|0.28098
05:32:44|0.28098
05:32:45|0.28099
05:32:46|0.28099
05:32:47|0.28095
05:32:48|0.28096
05:32:49|0.28096
05:32:50|0.28096
05:32:51|0.28099
05:32:52|0.28099
05:32:53|0.28099
05:32:54|0.28099
05:32:55|0.28099
05:32:56|0.28106
05:32:57|0.28116
05:32:58|0.2814
05:32:59|0.28138
05:33:00|0.28139
05:33:01|0.28164
05:33:02|0.28166
05:33:03|0.28156
05:33:05|0.28147
05:33:06|0.28138
05:33:07|0.28138
05:33:09|0.28124
05:33:10|0.28125
05:33:11|0.28125
05:33:12|0.28125
05:33:13|0.28132
05:33:14|0.28132
05:33:15|0.28145
05:33:16|0.28155
05:33:17|0.28155
05:33:18|0.28155
05:33:19|0.28149
05:33:20|0.28133
05:33:21|0.28133
05:33:22|0.28133
05:33:23|0.28133
05:33:24|0.28136
05:33:25|0.28136
05:33:26|0.28137
05:33:27|0.28137
05:33:28|0.28137
05:33:29|0.28142
05:33:30|0.28148
05:33:31|0.28148
05:33:32|0.28148
05:33:33|0.28148
05:33:34|0.28148
05:33:35|0.28148
05:33:37|0.28148
05:33:37|0.28155
05:33:38|0.28156
05:33:39|0.28156
05:33:40|0.28156
05:33:41|0.28152
05:33:42|0.28156
05:33:43|0.28156
05:33:44|0.28152
05:33:45|0.28152
05:33:46|0.28152
05:33:47|0.28152
05:33:48|0.28152
05:33:49|0.28154
05:33:50|0.28141
05:33:51|0.28142
05:33:52|0.28142
05:33:53|0.28142
05:33:54|0.28142
05:33:55|0.28138
05:33:56|0.28138
05:33:57|0.28126
05:33:58|0.28126
05:33:59|0.28127
05:34:00|0.28131
05:34:01|0.28131
05:34:02|0.28131
05:34:03|0.28131
05:34:04|0.28131
05:34:06|0.28128
05:34:07|0.28127
05:34:08|0.28143
05:34:10|0.28149
05:34:10|0.28149
05:34:11|0.28149
05:34:12|0.28149
05:34:13|0.28149
05:34:14|0.28149
05:34:15|0.28149
05:34:16|0.28149
05:34:18|0.28149
05:34:19|0.28142
05:34:19|0.28142
05:34:20|0.28142
05:34:21|0.28142
05:34:23|0.28138
05:34:24|0.28135
05:34:25|0.28129
05:34:25|0.28125
05:34:27|0.28125
05:34:28|0.28117
05:34:28|0.28117
05:34:30|0.28116
05:34:30|0.28116
05:34:32|0.28114
05:34:32|0.28112
05:34:34|0.28101
05:34:35|0.28101
05:34:36|0.28108
05:34:37|0.28113
05:34:38|0.28113
05:34:39|0.28113
05:34:39|0.28114
05:34:41|0.28131
05:34:42|0.28131
05:34:43|0.28131
05:34:44|0.28121
05:34:45|0.28121
05:34:46|0.28121
05:34:46|0.28123
05:34:48|0.28128
05:34:49|0.28128
05:34:50|0.28128
05:34:51|0.28128
05:34:52|0.28128
05:34:53|0.28128
05:34:54|0.28128
05:34:55|0.28128
05:34:55|0.28138
05:34:57|0.28138
05:34:58|0.28138
05:34:59|0.28138
05:35:00|0.2815
05:35:01|0.2814
05:35:02|0.28137
05:35:03|0.28131
05:35:04|0.28131
05:35:05|0.28131
05:35:06|0.28131
05:35:08|0.28136
05:35:08|0.28125
05:35:09|0.28117
05:35:11|0.28117
05:35:11|0.28117
05:35:13|0.28117
05:35:13|0.28117
05:35:15|0.28113
05:35:15|0.28113
05:35:16|0.28107
05:35:18|0.281
05:35:19|0.28101
05:35:20|0.28104
05:35:21|0.28112
05:35:21|0.28103
05:35:22|0.281
05:35:23|0.28099
05:35:24|0.28097
05:35:26|0.28099
05:35:26|0.28099
05:35:27|0.28099
05:35:29|0.28099
05:35:29|0.28105
05:35:30|0.28094
05:35:31|0.28094
05:35:32|0.28096
05:35:33|0.28096
05:35:35|0.28096
05:35:35|0.28096
05:35:36|0.28096
05:35:38|0.28096
05:35:38|0.28097
05:35:39|0.28097
05:35:40|0.28098
05:35:42|0.28098
05:35:42|0.28101
05:35:43|0.28101
05:35:44|0.28101
05:35:45|0.28101
05:35:46|0.28101
05:35:47|0.28102
05:35:49|0.28102
05:35:49|0.28102
05:35:51|0.28101
05:35:52|0.28101
05:35:53|0.28101
05:35:54|0.28101
05:35:55|0.28101
05:35:56|0.28101
05:35:57|0.28101
05:35:57|0.28097
05:35:59|0.28097
05:36:00|0.28097
05:36:01|0.28093
05:36:02|0.28093
05:36:03|0.28089
05:36:04|0.28089
05:36:05|0.28088
05:36:06|0.28069
05:36:07|0.28069
05:36:08|0.28074
05:36:10|0.28078
05:36:10|0.28078
05:36:12|0.28078
05:36:13|0.28078
05:36:14|0.28078
05:36:15|0.28078
05:36:16|0.2809
05:36:17|0.2809
05:36:18|0.2809
05:36:19|0.2809
05:36:19|0.2809
05:36:21|0.28089
05:36:22|0.28089
05:36:22|0.28089
05:36:24|0.28089
05:36:25|0.28089
05:36:26|0.28089
05:36:27|0.28092
05:36:28|0.28092
05:36:29|0.28094
05:36:30|0.28094
05:36:31|0.28094
05:36:32|0.28091
05:36:32|0.2809
05:36:33|0.2809
05:36:35|0.2809
05:36:36|0.28091
05:36:36|0.28091
05:36:38|0.28091
05:36:39|0.28093
05:36:39|0.28093
05:36:40|0.28092
05:36:42|0.28092
05:36:43|0.28092
05:36:44|0.28092
05:36:45|0.28092
05:36:46|0.28092
05:36:47|0.28092
05:36:47|0.28092
05:36:49|0.28092
05:36:50|0.28096
05:36:51|0.281
05:36:52|0.281
05:36:53|0.28107
05:36:54|0.28107
05:36:55|0.28115
05:36:56|0.28115
05:36:57|0.28115
05:36:58|0.28115
05:36:59|0.28115
05:37:00|0.28115
05:37:01|0.28117
05:37:02|0.28117
05:37:03|0.28117
05:37:04|0.28117
05:37:05|0.28117
05:37:06|0.28117
05:37:07|0.28118
05:37:08|0.28118
05:37:10|0.28118
05:37:10|0.28118
05:37:12|0.28118
05:37:13|0.28117
05:37:13|0.28117
05:37:15|0.28117
05:37:16|0.28117
05:37:17|0.28117
05:37:18|0.28117
05:37:19|0.28116
05:37:20|0.28116
05:37:20|0.28116
05:37:22|0.28116
05:37:23|0.28116
05:37:24|0.281
05:37:25|0.281
05:37:26|0.28101
05:37:27|0.28101
05:37:28|0.28096
05:37:29|0.28096
05:37:30|0.28096
05:37:31|0.28096
05:37:32|0.28096
05:37:33|0.28096
05:37:33|0.28096
05:37:35|0.28096
05:37:36|0.28087
05:37:37|0.28087
05:37:38|0.28087
05:37:39|0.28087
05:37:40|0.28087
05:37:41|0.28087
05:37:42|0.28087
05:37:43|0.28087
05:37:44|0.28087
05:37:45|0.28098
05:37:46|0.28098
05:37:47|0.28098
05:37:48|0.28098
05:37:49|0.28098
05:37:50|0.28098
05:37:52|0.28099
05:37:52|0.28099
05:37:53|0.28099
05:37:54|0.28099
05:37:55|0.28104
05:37:56|0.28104
05:37:57|0.28104
05:37:58|0.28109
05:37:59|0.28109
05:38:00|0.28109
05:38:01|0.28105
05:38:02|0.28105
05:38:04|0.28094
05:38:05|0.28094
05:38:06|0.28094
05:38:07|0.28096
05:38:08|0.28096
05:38:09|0.28096
05:38:10|0.28111
05:38:11|0.28108
05:38:13|0.28108
05:38:14|0.28108
05:38:14|0.28108
05:38:16|0.28108
05:38:16|0.28108
05:38:18|0.28108
05:38:19|0.28108
05:38:20|0.28108
05:38:21|0.28108
05:38:22|0.28108
05:38:23|0.28108
05:38:24|0.28107
05:38:25|0.28107
05:38:26|0.28107
05:38:27|0.28107
05:38:28|0.28107
05:38:29|0.28107
05:38:30|0.28107
05:38:31|0.28107
05:38:32|0.28107
05:38:33|0.28107
05:38:34|0.28107
05:38:35|0.2811
05:38:36|0.2811
05:38:37|0.2811
05:38:38|0.2811
05:38:39|0.2811
05:38:40|0.2811
05:38:41|0.28112
05:38:42|0.28112
05:38:43|0.28112
05:38:44|0.28112
05:38:45|0.28116
05:38:46|0.28116
05:38:48|0.28107
05:38:48|0.28107
05:38:49|0.28107
05:38:50|0.28108
05:38:51|0.28108
05:38:52|0.2811
05:38:53|0.28113
05:38:54|0.28114
05:38:55|0.28114
05:38:56|0.28114
05:38:57|0.28114
05:38:58|0.28119
05:38:59|0.28119
05:39:00|0.28119
05:39:01|0.28124
05:39:02|0.28128
05:39:04|0.28136
05:39:04|0.28139
05:39:05|0.28148
05:39:07|0.28148
05:39:08|0.28158
05:39:08|0.28163
05:39:10|0.28163
05:39:11|0.28163
05:39:12|0.28163
05:39:13|0.28163
05:39:15|0.28153
05:39:15|0.28153
05:39:16|0.28158
05:39:17|0.28155
05:39:18|0.28155
05:39:19|0.28155
05:39:20|0.28155
05:39:21|0.28155
05:39:22|0.28155
05:39:24|0.28155
05:39:25|0.28155
05:39:26|0.28155
05:39:27|0.28155
05:39:27|0.28155
05:39:29|0.28155
05:39:30|0.28155
05:39:30|0.28153
05:39:32|0.28153
05:39:33|0.28153
05:39:33|0.28139
05:39:34|0.28127
05:39:35|0.28127
05:39:36|0.28127
05:39:38|0.2813
05:39:38|0.28132
05:39:39|0.28132
05:39:40|0.28132
05:39:41|0.28132
05:39:43|0.28132
05:39:44|0.28137
05:39:45|0.28137
05:39:46|0.28137
05:39:47|0.28145
05:39:48|0.28145
05:39:49|0.28145
05:39:50|0.28145
05:39:51|0.28145
05:39:52|0.28145
05:39:53|0.28145
05:39:53|0.28145
05:39:54|0.28145
05:39:56|0.28145
05:39:56|0.28145
05:39:58|0.28138
05:39:59|0.28138
05:40:00|0.28138
05:40:01|0.2814
05:40:02|0.28145
05:40:02|0.28145
05:40:03|0.28145
05:40:05|0.2814
05:40:06|0.2814
05:40:07|0.2814
05:40:08|0.2814
05:40:09|0.2814
05:40:09|0.2814
05:40:11|0.28135
05:40:12|0.28135
05:40:13|0.28132
05:40:14|0.28132
05:40:15|0.28132
05:40:17|0.28132
05:40:18|0.28124
05:40:19|0.28124
05:40:20|0.28124
05:40:21|0.28124
05:40:22|0.28124
05:40:23|0.28124
05:40:24|0.28124
05:40:25|0.28128
05:40:26|0.28128
05:40:27|0.28125
05:40:28|0.28125
05:40:29|0.28125
05:40:30|0.28131
05:40:31|0.28131
05:40:32|0.28131
05:40:33|0.28129
05:40:34|0.28129
05:40:35|0.28132
05:40:36|0.28131
05:40:37|0.28131
05:40:38|0.28132
05:40:39|0.28132
05:40:40|0.28132
05:40:41|0.28132
05:40:42|0.28132
05:40:43|0.28132
05:40:44|0.28132
05:40:45|0.28132
05:40:46|0.28132
05:40:47|0.28132
05:40:49|0.28132
05:40:49|0.28132
05:40:50|0.28132
05:40:51|0.28142
05:40:52|0.28142
05:40:53|0.28142
05:40:54|0.28139
05:40:55|0.28138
05:40:56|0.28139
05:40:57|0.28137
05:40:58|0.28137
05:40:59|0.28137
05:41:00|0.28132
05:41:01|0.28132
05:41:02|0.28133
05:41:03|0.28133
05:41:04|0.28133
05:41:05|0.28133
05:41:06|0.28133
05:41:07|0.28133
05:41:08|0.28133
05:41:09|0.28133
05:41:10|0.28133
05:41:11|0.28133
05:41:13|0.28133
05:41:14|0.28133
05:41:15|0.28139
05:41:17|0.28139
05:41:17|0.28139
05:41:19|0.28138
05:41:20|0.28138
05:41:21|0.28138
05:41:22|0.28138
05:41:23|0.28138
05:41:25|0.28139
05:41:25|0.28139
05:41:27|0.28139
05:41:27|0.28139
05:41:29|0.28139
05:41:30|0.28139
05:41:31|0.28141
05:41:32|0.28138
05:41:33|0.28138
05:41:34|0.28138
05:41:35|0.28138
05:41:36|0.28138
05:41:37|0.28135
05:41:38|0.28135
05:41:39|0.28135
05:41:40|0.28135
05:41:41|0.28135
05:41:42|0.28136
05:41:43|0.28137
05:41:44|0.28137
05:41:45|0.28137
05:41:46|0.28137
05:41:47|0.28137
05:41:48|0.28137
05:41:49|0.28137
05:41:50|0.28137
05:41:51|0.28137
05:41:52|0.28139
05:41:53|0.28142
05:41:54|0.28148
05:41:55|0.28147
05:41:56|0.28146
05:41:57|0.28146
05:41:58|0.28139
05:41:59|0.28139
05:42:00|0.28139
05:42:01|0.28139
05:42:02|0.28138
05:42:03|0.28138
05:42:04|0.28138
05:42:05|0.28138
05:42:06|0.28138
05:42:07|0.28146
05:42:08|0.28146
05:42:09|0.28146
05:42:10|0.28146
05:42:11|0.28146
05:42:12|0.28146
05:42:13|0.28146
05:42:15|0.28144
05:42:16|0.28144
05:42:17|0.28144
05:42:18|0.28144
05:42:19|0.28144
05:42:20|0.28144
05:42:21|0.28144
05:42:22|0.28144
05:42:23|0.28139
05:42:24|0.28137
05:42:25|0.28137
05:42:26|0.28137
05:42:27|0.28137
05:42:28|0.28137
05:42:29|0.28137
05:42:30|0.28137
05:42:32|0.28137
05:42:32|0.28137
05:42:33|0.28132
05:42:34|0.28132
05:42:36|0.28132
05:42:37|0.28132
05:42:37|0.28132
05:42:38|0.28128
05:42:40|0.28128
05:42:41|0.28129
05:42:42|0.28129
05:42:43|0.28126
05:42:44|0.28129
05:42:44|0.28123
05:42:46|0.28123
05:42:47|0.28123
05:42:48|0.28125
05:42:49|0.28124
05:42:50|0.28124
05:42:51|0.28124
05:42:52|0.28124
05:42:53|0.28124
05:42:54|0.28124
05:42:55|0.28124
05:42:56|0.28126
05:42:57|0.28126
05:42:58|0.28126
05:42:59|0.28126
05:43:00|0.28126
05:43:01|0.28125
05:43:02|0.28125
05:43:03|0.28125
05:43:04|0.28125
05:43:05|0.28125
05:43:06|0.28125
05:43:07|0.28125
05:43:08|0.28129
05:43:09|0.28138
05:43:10|0.28135
05:43:11|0.28135
05:43:12|0.28128
05:43:13|0.28133
05:43:14|0.28133
05:43:16|0.28133
05:43:17|0.28133
05:43:17|0.28133
05:43:19|0.28133
05:43:20|0.28132
05:43:21|0.28134
05:43:21|0.28135
05:43:23|0.28135
05:43:24|0.28135
05:43:24|0.28125
05:43:26|0.28125
05:43:27|0.28125
05:43:27|0.28125
05:43:28|0.28125
05:43:30|0.28125
05:43:30|0.28125
05:43:31|0.28125
05:43:33|0.28125
05:43:33|0.28125
05:43:34|0.28125
05:43:35|0.28127
05:43:36|0.28117
05:43:37|0.28115
05:43:38|0.28112
05:43:40|0.28111
05:43:40|0.28103
05:43:42|0.28103
05:43:42|0.28103
05:43:43|0.28103
05:43:45|0.28103
05:43:45|0.28103
05:43:47|0.28103
05:43:48|0.28103
05:43:48|0.28103
05:43:50|0.281
05:43:50|0.281
05:43:51|0.2809
05:43:52|0.2809
05:43:54|0.2809
05:43:55|0.2809
05:43:55|0.28092
05:43:56|0.28096
05:43:57|0.28096
05:43:58|0.28096
05:44:00|0.28096
05:44:01|0.28096
05:44:01|0.28096
05:44:02|0.28096
05:44:03|0.28096
05:44:04|0.28096
05:44:05|0.28096
05:44:07|0.28097
05:44:07|0.28099
05:44:08|0.28099
05:44:09|0.28099
05:44:10|0.28099
05:44:12|0.28099
05:44:12|0.28099
05:44:13|0.28103
05:44:15|0.28103
05:44:15|0.28103
05:44:17|0.28103
05:44:18|0.28103
05:44:19|0.28103
05:44:20|0.28103
05:44:21|0.28103
05:44:22|0.28103
05:44:23|0.28103
05:44:24|0.28103
05:44:25|0.28103
05:44:26|0.28103
05:44:27|0.28103
05:44:28|0.28103
05:44:29|0.28112
05:44:30|0.2811
05:44:31|0.2811
05:44:32|0.2811
05:44:33|0.28106
05:44:34|0.28106
05:44:35|0.28106
05:44:36|0.28106
05:44:37|0.28106
05:44:38|0.28106
05:44:39|0.28106
05:44:40|0.28106
05:44:41|0.28106
05:44:42|0.28106
05:44:43|0.28106
05:44:44|0.28106
05:44:45|0.28106
05:44:46|0.28095
05:44:47|0.28094
05:44:48|0.28094
05:44:49|0.28094
05:44:50|0.28094
05:44:51|0.28094
05:44:52|0.28094
05:44:53|0.2809
05:44:54|0.2809
05:44:55|0.2809
05:44:56|0.2809
05:44:57|0.2809
05:44:59|0.28076
05:44:59|0.28076
05:45:00|0.28076
05:45:01|0.2806
05:45:02|0.28062
05:45:03|0.28055
05:45:04|0.28057
05:45:05|0.28063
05:45:06|0.28063
05:45:07|0.28063
05:45:08|0.28063
05:45:09|0.28063
05:45:10|0.28067
05:45:11|0.28067
05:45:12|0.28067
05:45:13|0.28076
05:45:14|0.28073
05:45:15|0.28074
05:45:17|0.28068
05:45:18|0.2807
05:45:19|0.28069
05:45:21|0.28069
05:45:21|0.28074
05:45:22|0.28064
05:45:23|0.28064
05:45:24|0.28064
05:45:25|0.28064
05:45:26|0.28058
05:45:27|0.2805
05:45:28|0.28038
05:45:29|0.28038
05:45:30|0.28038
05:45:32|0.28038
05:45:33|0.28038
05:45:33|0.28038
05:45:34|0.2805
05:45:35|0.2805
05:45:36|0.28053
05:45:38|0.28049
05:45:38|0.28049
05:45:39|0.28049
05:45:40|0.28046
05:45:41|0.2805
05:45:42|0.2805
05:45:43|0.2805
05:45:44|0.2805
05:45:45|0.2805
05:45:46|0.2805
05:45:47|0.2805
05:45:49|0.2805
05:45:49|0.28049
05:45:51|0.28049
05:45:52|0.28036
05:45:53|0.28022
05:45:54|0.28022
05:45:55|0.28031
05:45:56|0.28031
05:45:56|0.28028
05:45:58|0.28028
05:45:59|0.2803
05:46:00|0.2803
05:46:01|0.28036
05:46:02|0.28037
05:46:03|0.28037
05:46:04|0.28037
05:46:05|0.28037
05:46:06|0.28037
05:46:07|0.28039
05:46:07|0.28039
05:46:09|0.28036
05:46:10|0.28036
05:46:10|0.28036
05:46:12|0.28036
05:46:13|0.28043
05:46:14|0.28037
05:46:14|0.28037
05:46:15|0.28037
05:46:16|0.28037
05:46:18|0.28035
05:46:20|0.28035
05:46:21|0.28035
05:46:22|0.28027
05:46:23|0.28027
05:46:24|0.28017
05:46:25|0.28023
05:46:26|0.28023
05:46:27|0.28023
05:46:28|0.28023
05:46:29|0.28023
05:46:30|0.28023
05:46:31|0.28023
05:46:32|0.28023
05:46:33|0.28023
05:46:34|0.28018
05:46:35|0.28027
05:46:37|0.28027
05:46:37|0.28027
05:46:38|0.28027
05:46:39|0.28035
05:46:40|0.28035
05:46:41|0.28035
05:46:42|0.28036
05:46:43|0.28036
05:46:44|0.28034
05:46:45|0.28034
05:46:46|0.28034
05:46:47|0.28034
05:46:48|0.28032
05:46:49|0.28032
05:46:50|0.28031
05:46:51|0.28031
05:46:52|0.28027
05:46:53|0.28027
05:46:54|0.28027
05:46:55|0.28027
05:46:56|0.28027
05:46:57|0.28027
05:46:58|0.28027
05:46:59|0.28027
05:47:00|0.28027
05:47:01|0.28027
05:47:02|0.28019
05:47:03|0.28019
05:47:04|0.28019
05:47:05|0.28019
05:47:06|0.28019
05:47:07|0.28019
05:47:08|0.28019
05:47:09|0.28018
05:47:10|0.28018
05:47:11|0.28018
05:47:12|0.28018
05:47:13|0.28017
05:47:14|0.28017
05:47:15|0.28017
05:47:16|0.28017
05:47:17|0.28006
05:47:18|0.28006
05:47:20|0.27999
05:47:21|0.27995
05:47:22|0.27995
05:47:24|0.27995
05:47:25|0.27996
05:47:26|0.27996
05:47:27|0.28
05:47:28|0.28
05:47:29|0.28015
05:47:30|0.28015
05:47:31|0.28015
05:47:32|0.28015
05:47:33|0.28015
05:47:35|0.28018
05:47:35|0.28018
05:47:36|0.28018
05:47:37|0.28018
05:47:38|0.28017
05:47:39|0.28017
05:47:40|0.28017
05:47:41|0.28017
05:47:42|0.28017
05:47:43|0.28016
05:47:44|0.28016
05:47:45|0.28016
05:47:46|0.28016
05:47:47|0.28018
05:47:48|0.2802
05:47:49|0.28024
05:47:50|0.28024
05:47:51|0.28026
05:47:52|0.28026
05:47:53|0.28033
05:47:54|0.28042
05:47:55|0.28042
05:47:56|0.28033
05:47:57|0.28033
05:47:58|0.28033
05:47:59|0.28023
05:48:00|0.28023
05:48:01|0.28023
05:48:02|0.28023
05:48:03|0.28023
05:48:04|0.28023
05:48:05|0.28032
05:48:06|0.28032
05:48:07|0.28032
05:48:08|0.28032
05:48:09|0.28035
05:48:10|0.28041
05:48:11|0.28041
05:48:12|0.28041
05:48:13|0.28041
05:48:14|0.28041
05:48:15|0.28047
05:48:16|0.28047
05:48:17|0.28047
05:48:18|0.28047
05:48:20|0.28047
05:48:21|0.28048
05:48:21|0.28048
05:48:23|0.28046
05:48:25|0.28043
05:48:25|0.28043
05:48:26|0.28043
05:48:28|0.28043
05:48:28|0.28043
05:48:29|0.28043
05:48:31|0.28043
05:48:32|0.28043
05:48:32|0.28041
05:48:33|0.28041
05:48:35|0.28041
05:48:36|0.28041
05:48:36|0.28035
05:48:38|0.28035
05:48:39|0.28035
05:48:40|0.28035
05:48:41|0.2803
05:48:42|0.28046
05:48:42|0.28046
05:48:44|0.28046
05:48:45|0.28046
05:48:46|0.28046
05:48:47|0.28046
05:48:48|0.28044
05:48:49|0.28044
05:48:50|0.28044
05:48:51|0.28037
05:48:52|0.28031
05:48:53|0.28026
05:48:54|0.28026
05:48:55|0.28026
05:48:56|0.28026
05:48:57|0.28026
05:48:59|0.28026
05:48:59|0.28026
05:49:00|0.28026
05:49:01|0.2803
05:49:02|0.2803
05:49:03|0.2803
05:49:04|0.2803
05:49:05|0.2803
05:49:06|0.2803
05:49:07|0.2803
05:49:08|0.2803
05:49:09|0.2803
05:49:10|0.2803
05:49:11|0.28039
05:49:12|0.28039
05:49:13|0.28039
05:49:14|0.28039
05:49:15|0.28039
05:49:16|0.28039
05:49:17|0.28039
05:49:18|0.28039
05:49:19|0.28039
05:49:21|0.28045
05:49:22|0.28045
05:49:23|0.28055
05:49:24|0.28055
05:49:25|0.28055
05:49:26|0.28055
05:49:27|0.2806
05:49:28|0.2806
05:49:29|0.2806
05:49:30|0.2806
05:49:30|0.2806
05:49:32|0.2806
05:49:33|0.2806
05:49:34|0.28053
05:49:35|0.2805
05:49:35|0.28059
05:49:37|0.28059
05:49:38|0.28057
05:49:39|0.28059
05:49:40|0.28063
05:49:41|0.28059
05:49:42|0.28059
05:49:43|0.28059
05:49:44|0.28059
05:49:45|0.28059
05:49:46|0.28059
05:49:47|0.28059
05:49:48|0.28054
05:49:48|0.28054
05:49:50|0.28054
05:49:51|0.28054
05:49:52|0.28059
05:49:53|0.2806
05:49:53|0.28059
05:49:55|0.28059
05:49:56|0.2806
05:49:57|0.2806
05:49:58|0.2806
05:49:59|0.2806
05:50:00|0.2806
05:50:01|0.2806
05:50:02|0.28062
05:50:03|0.28062
05:50:04|0.28062
05:50:05|0.28062
05:50:06|0.28067
05:50:07|0.28067
05:50:08|0.28067
05:50:09|0.28067
05:50:11|0.28065
05:50:11|0.28065
05:50:12|0.28065
05:50:13|0.28065
05:50:14|0.28065
05:50:15|0.28065
05:50:16|0.28065
05:50:18|0.28065
05:50:19|0.28065
05:50:19|0.2806
05:50:20|0.2806
05:50:22|0.2806
05:50:23|0.2806
05:50:24|0.2806
05:50:25|0.2806
05:50:26|0.2806
05:50:27|0.28058
05:50:29|0.28058
05:50:29|0.28058
05:50:30|0.28058
05:50:31|0.28063
05:50:32|0.28063
05:50:33|0.28063
05:50:34|0.28063
05:50:35|0.28063
05:50:36|0.28063
05:50:37|0.28063
05:50:38|0.28063
05:50:39|0.28063
05:50:40|0.28057
05:50:41|0.28057
05:50:42|0.28057
05:50:43|0.28057
05:50:44|0.28058
05:50:45|0.28058
05:50:46|0.28057
05:50:47|0.28057
05:50:48|0.28057
05:50:49|0.28057
05:50:51|0.28057
05:50:52|0.28057
05:50:52|0.28058
05:50:54|0.28058
05:50:55|0.28058
05:50:55|0.28047
05:50:56|0.28047
05:50:57|0.28047
05:50:58|0.28047
05:50:59|0.28054
05:51:00|0.28054
05:51:02|0.28054
05:51:02|0.28054
05:51:03|0.28054
05:51:04|0.28054
05:51:06|0.28054
05:51:06|0.28054
05:51:08|0.28054
05:51:09|0.28059
05:51:09|0.28059
05:51:10|0.28062
05:51:11|0.28068
05:51:13|0.28068
05:51:13|0.28068
05:51:14|0.28069
05:51:15|0.28069
05:51:16|0.28069
05:51:18|0.28069
05:51:18|0.28069
05:51:19|0.28071
05:51:20|0.28073
05:51:21|0.28079
05:51:23|0.28077
05:51:24|0.28066
05:51:26|0.28066
05:51:26|0.28066
05:51:28|0.28072
05:51:29|0.28072
05:51:30|0.28071
05:51:30|0.28071
05:51:32|0.28071
05:51:33|0.28071
05:51:33|0.28071
05:51:35|0.28065
05:51:35|0.28064
05:51:37|0.28064
05:51:37|0.28064
05:51:38|0.28064
05:51:40|0.28064
05:51:41|0.28064
05:51:41|0.28064
05:51:43|0.28064
05:51:43|0.28064
05:51:45|0.28056
05:51:45|0.28056
05:51:46|0.28056
05:51:48|0.28058
05:51:48|0.28058
05:51:50|0.28058
05:51:50|0.28068
05:51:51|0.28068
05:51:52|0.28068
05:51:53|0.28063
05:51:55|0.2806
05:51:56|0.2806
05:51:56|0.2806
05:51:58|0.28061
05:51:59|0.28061
05:51:59|0.28063
05:52:00|0.28063
05:52:01|0.28063
05:52:02|0.28063
05:52:03|0.28063
05:52:05|0.28063
05:52:06|0.28059
05:52:06|0.28058
05:52:07|0.28062
05:52:09|0.28062
05:52:09|0.28062
05:52:11|0.28062
05:52:11|0.28056
05:52:12|0.28056
05:52:13|0.28059
05:52:14|0.28067
05:52:15|0.28059
05:52:17|0.28059
05:52:17|0.28059
05:52:18|0.28059
05:52:19|0.28059
05:52:20|0.28059
05:52:22|0.28059
05:52:22|0.28059
05:52:24|0.28073
05:52:25|0.28073
05:52:27|0.28073
05:52:28|0.28073
05:52:29|0.28056
05:52:30|0.28056
05:52:30|0.28056
05:52:32|0.28056
05:52:33|0.28056
05:52:34|0.28054
05:52:35|0.28054
05:52:36|0.28054
05:52:36|0.28055
05:52:37|0.28055
05:52:38|0.28055
05:52:40|0.28062
05:52:40|0.28048
05:52:41|0.28051
05:52:43|0.28046
05:52:43|0.28041
05:52:45|0.28041
05:52:45|0.28044
05:52:46|0.28049
05:52:47|0.28049
05:52:48|0.28049
05:52:50|0.28062
05:52:50|0.28067
05:52:51|0.28069
05:52:53|0.28069
05:52:54|0.28071
05:52:55|0.28073
05:52:55|0.28073
05:52:56|0.28071
05:52:58|0.28071
05:52:58|0.28071
05:52:59|0.28076
05:53:00|0.28085
05:53:01|0.28085
05:53:02|0.28087
05:53:03|0.28085
05:53:05|0.28085
05:53:06|0.28086
05:53:06|0.28088
05:53:07|0.28088
05:53:08|0.28104
05:53:09|0.28104
05:53:11|0.28104
05:53:12|0.28105
05:53:13|0.28105
05:53:13|0.28105
05:53:14|0.28105
05:53:16|0.28094
05:53:17|0.28096
05:53:18|0.28101
05:53:19|0.28101
05:53:20|0.281
05:53:21|0.281
05:53:22|0.281
05:53:23|0.28095
05:53:24|0.28095
05:53:25|0.28098
05:53:27|0.28098
05:53:28|0.28103
05:53:29|0.28103
05:53:30|0.28103
05:53:31|0.28103
05:53:32|0.28103
05:53:33|0.28103
05:53:34|0.28103
05:53:35|0.28103
05:53:36|0.28103
05:53:37|0.28103
05:53:38|0.28103
05:53:39|0.28103
05:53:40|0.28103
05:53:41|0.28103
05:53:42|0.28103
05:53:43|0.28104
05:53:44|0.2811
05:53:45|0.2811
05:53:46|0.28116
05:53:47|0.28119
05:53:48|0.2812
05:53:49|0.2812
05:53:50|0.2812
05:53:51|0.2812
05:53:52|0.2812
05:53:53|0.2812
05:53:54|0.28117
05:53:55|0.28117
05:53:56|0.28117
05:53:57|0.28117
05:53:58|0.28116
05:53:59|0.28116
05:54:00|0.28116
05:54:01|0.28116
05:54:02|0.28116
05:54:04|0.28116
05:54:04|0.28116
05:54:05|0.28116
05:54:06|0.28116
05:54:07|0.28121
05:54:08|0.2812
05:54:09|0.28119
05:54:10|0.28119
05:54:11|0.28119
05:54:13|0.28119
05:54:13|0.28119
05:54:15|0.28119
05:54:15|0.28119
05:54:16|0.28119
05:54:17|0.28119
05:54:18|0.28119
05:54:20|0.28119
05:54:20|0.28119
05:54:21|0.28119
05:54:22|0.28119
05:54:23|0.28119
05:54:24|0.28119
05:54:26|0.28119
05:54:27|0.28118
05:54:29|0.28118
05:54:30|0.28118
05:54:30|0.28118
05:54:32|0.28118
05:54:32|0.28111
05:54:34|0.28112
05:54:35|0.28112
05:54:36|0.28112
05:54:37|0.28108
05:54:38|0.28108
05:54:39|0.28108
05:54:40|0.28108
05:54:41|0.28108
05:54:42|0.28108
05:54:43|0.28125
05:54:44|0.28127
05:54:45|0.28127
05:54:46|0.28126
05:54:47|0.28126
05:54:48|0.28126
05:54:49|0.28122
05:54:50|0.28115
05:54:51|0.28115
05:54:52|0.28116
05:54:53|0.28116
05:54:54|0.28116
05:54:55|0.28114
05:54:56|0.28114
05:54:57|0.28114
05:54:58|0.28114
05:54:59|0.28114
05:55:00|0.28114
05:55:01|0.28114
05:55:02|0.28114
05:55:03|0.28106
05:55:04|0.28107
05:55:05|0.28107
05:55:06|0.28107
05:55:07|0.28107
05:55:08|0.28107
05:55:09|0.28107
05:55:10|0.28107
05:55:11|0.28107
05:55:12|0.28107
05:55:13|0.28107
05:55:14|0.28112
05:55:15|0.28112
05:55:16|0.28112
05:55:17|0.28112
05:55:18|0.28112
05:55:19|0.28095
05:55:20|0.28095
05:55:21|0.28095
05:55:22|0.28095
05:55:23|0.28095
05:55:24|0.28095
05:55:25|0.28095
05:55:26|0.28112
05:55:28|0.28115
05:55:29|0.28115
05:55:30|0.28115
05:55:31|0.28115
05:55:32|0.28115
05:55:34|0.28117
05:55:34|0.28117
05:55:35|0.28117
05:55:36|0.28117
05:55:37|0.28117
05:55:39|0.28117
05:55:40|0.28117
05:55:41|0.28117
05:55:42|0.28119
05:55:43|0.28127
05:55:44|0.28127
05:55:45|0.28127
05:55:46|0.28127
05:55:47|0.28127
05:55:48|0.28127
05:55:49|0.28125
05:55:50|0.28125
05:55:51|0.28125
05:55:52|0.28125
05:55:53|0.28125
05:55:54|0.28125
05:55:55|0.28125
05:55:56|0.28125
05:55:58|0.28125
05:55:58|0.28125
05:55:59|0.28131
05:56:00|0.28131
05:56:01|0.28131
05:56:02|0.28132
05:56:03|0.2813
05:56:04|0.2813
05:56:05|0.28126
05:56:06|0.28126
05:56:07|0.28126
05:56:08|0.28126
05:56:10|0.28126
05:56:10|0.28126
05:56:12|0.28126
05:56:12|0.28126
05:56:13|0.28126
05:56:14|0.28126
05:56:16|0.28126
05:56:17|0.28128
05:56:18|0.28126
05:56:18|0.28117
05:56:19|0.28116
05:56:20|0.28117
05:56:22|0.28117
05:56:23|0.28117
05:56:23|0.28117
05:56:24|0.28129
05:56:26|0.28128
05:56:26|0.28128
05:56:28|0.28128
05:56:29|0.28128
05:56:31|0.28128
05:56:32|0.28121
05:56:33|0.2812
05:56:34|0.2812
05:56:34|0.2812
05:56:36|0.2812
05:56:37|0.2812
05:56:38|0.2812
05:56:39|0.2812
05:56:40|0.28108
05:56:41|0.28108
05:56:43|0.28108
05:56:43|0.28108
05:56:44|0.28109
05:56:45|0.28109
05:56:46|0.28118
05:56:47|0.28123
05:56:48|0.2812
05:56:49|0.2812
05:56:50|0.2812
05:56:51|0.2812
05:56:53|0.2812
05:56:54|0.28117
05:56:54|0.28117
05:56:56|0.28117
05:56:57|0.28117
05:56:57|0.28115
05:56:59|0.28109
05:56:59|0.28116
05:57:00|0.28116
05:57:01|0.28116
05:57:03|0.28116
05:57:03|0.28116
05:57:05|0.28116
05:57:05|0.28116
05:57:07|0.28116
05:57:07|0.28119
05:57:09|0.28124
05:57:10|0.28124
05:57:10|0.28107
05:57:12|0.28105
05:57:13|0.281
05:57:14|0.281
05:57:15|0.281
05:57:16|0.281
05:57:17|0.28094
05:57:18|0.28093
05:57:18|0.28093
05:57:20|0.28096
05:57:21|0.28095
05:57:22|0.28095
05:57:22|0.28095
05:57:24|0.28095
05:57:24|0.28095
05:57:25|0.28095
05:57:27|0.28095
05:57:28|0.28082
05:57:29|0.28082
05:57:30|0.28083
05:57:32|0.28083
05:57:33|0.28078
05:57:34|0.28078
05:57:35|0.28081
05:57:36|0.28094
05:57:37|0.28094
05:57:37|0.28099
05:57:39|0.28099
05:57:40|0.28099
05:57:40|0.28101
05:57:42|0.28101
05:57:43|0.28101
05:57:44|0.28101
05:57:45|0.28101
05:57:46|0.28101
05:57:47|0.28098
05:57:48|0.28098
05:57:49|0.28097
05:57:50|0.28095
05:57:51|0.28095
05:57:52|0.28095
05:57:53|0.28095
05:57:54|0.28095
05:57:55|0.28095
05:57:56|0.28095
05:57:57|0.28095
05:57:58|0.28095
05:57:59|0.28094
05:58:00|0.28094
05:58:01|0.28094
05:58:02|0.28094
05:58:03|0.28094
05:58:04|0.28094
05:58:05|0.28093
05:58:06|0.28093
05:58:07|0.28093
05:58:08|0.28093
05:58:09|0.28093
05:58:10|0.28093
05:58:11|0.28102
05:58:12|0.28105
05:58:13|0.28105
05:58:14|0.28105
05:58:15|0.28105
05:58:16|0.28105
05:58:17|0.28105
05:58:18|0.28105
05:58:19|0.28107
05:58:20|0.28107
05:58:21|0.28107
05:58:22|0.28107
05:58:23|0.28107
05:58:24|0.28107
05:58:25|0.28107
05:58:26|0.28107
05:58:27|0.28107
05:58:28|0.28107
05:58:29|0.28107
05:58:31|0.28107
05:58:32|0.28107
05:58:33|0.28107
05:58:34|0.28107
05:58:36|0.28107
05:58:36|0.28107
05:58:38|0.28107
05:58:38|0.28107
05:58:40|0.28107
05:58:41|0.28107
05:58:42|0.28107
05:58:43|0.28107
05:58:44|0.28107
05:58:45|0.28107
05:58:46|0.28107
05:58:47|0.28106
05:58:48|0.28106
05:58:49|0.28106
05:58:50|0.28106
05:58:51|0.28104
05:58:53|0.28104
05:58:53|0.28104
05:58:54|0.28104
05:58:55|0.28104
05:58:56|0.28104
05:58:57|0.28104
05:58:58|0.28102
05:58:59|0.28103
05:59:01|0.28105
05:59:01|0.28105
05:59:02|0.28092
05:59:03|0.28091
05:59:04|0.28091
05:59:05|0.28091
05:59:06|0.28098
05:59:07|0.28098
05:59:08|0.28098
05:59:09|0.28098
05:59:10|0.28103
05:59:12|0.28105
05:59:12|0.28109
05:59:13|0.28111
05:59:15|0.2811
05:59:16|0.2811
05:59:17|0.28117
05:59:18|0.28123
05:59:19|0.28123
05:59:20|0.28124
05:59:21|0.28122
05:59:22|0.28122
05:59:23|0.28131
05:59:24|0.28132
05:59:25|0.28132
05:59:26|0.28132
05:59:27|0.28131
05:59:28|0.28131
05:59:29|0.28131
05:59:30|0.28131
05:59:32|0.28131
05:59:33|0.28127
05:59:34|0.28127
05:59:35|0.28127
05:59:36|0.28127
05:59:37|0.28127
05:59:38|0.28127
05:59:39|0.28127
05:59:40|0.28127
05:59:40|0.28127
05:59:41|0.28127
05:59:43|0.28127
05:59:44|0.28127
05:59:45|0.28127
05:59:46|0.28127
05:59:47|0.28127
05:59:48|0.28127
05:59:49|0.28127
05:59:50|0.28127
05:59:51|0.28127
05:59:52|0.28127
05:59:53|0.28127
05:59:54|0.28127
05:59:55|0.28127
05:59:56|0.28128
05:59:57|0.28126
05:59:58|0.28123
05:59:59|0.28124
06:00:00|0.28124
06:00:01|0.28124
06:00:02|0.28124
06:00:03|0.28124
06:00:04|0.28121
06:00:05|0.28118
06:00:06|0.28122
06:00:07|0.2813
06:00:08|0.28134
06:00:09|0.28134
06:00:10|0.28134
06:00:11|0.28129
06:00:12|0.28118
06:00:13|0.28118
06:00:14|0.28118
06:00:15|0.28118
06:00:16|0.28107
06:00:17|0.28107
06:00:18|0.28105
06:00:19|0.28105
06:00:20|0.28111
06:00:21|0.28111
06:00:22|0.28112
06:00:23|0.28112
06:00:24|0.28112
06:00:25|0.28106
06:00:26|0.28106
06:00:27|0.28106
06:00:28|0.28106
06:00:29|0.28106
06:00:30|0.28108
06:00:31|0.28108
06:00:32|0.28108
06:00:34|0.28112
06:00:34|0.28112
06:00:35|0.28124
06:00:36|0.28124
06:00:37|0.28124
06:00:38|0.28124
06:00:39|0.28124
06:00:40|0.28123
06:00:42|0.28123
06:00:43|0.28125
06:00:44|0.2813
06:00:45|0.28132
06:00:46|0.28132
06:00:47|0.28132
06:00:48|0.28132
06:00:49|0.28132
06:00:50|0.28135
06:00:50|0.28132
06:00:51|0.28132
06:00:53|0.28132
06:00:54|0.28132
06:00:54|0.28132
06:00:56|0.28132
06:00:57|0.28147
06:00:58|0.28147
06:00:59|0.28147
06:00:59|0.28147
06:01:01|0.28147
06:01:02|0.28147
06:01:03|0.28147
06:01:04|0.28147
06:01:06|0.2815
06:01:06|0.2815
06:01:07|0.2815
06:01:08|0.2815
06:01:09|0.2815
06:01:10|0.2815
06:01:12|0.28145
06:01:12|0.28145
06:01:13|0.28145
06:01:15|0.28145
06:01:15|0.28154
06:01:17|0.28154
06:01:17|0.28159
06:01:18|0.28159
06:01:20|0.2816
06:01:21|0.2816
06:01:21|0.2816
06:01:22|0.28154
06:01:24|0.28154
06:01:24|0.28156
06:01:25|0.28156
06:01:26|0.28156
06:01:27|0.28155
06:01:29|0.28154
06:01:30|0.28154
06:01:30|0.28152
06:01:31|0.28152
06:01:33|0.28152
06:01:34|0.28152
06:01:36|0.28152
06:01:36|0.28152
06:01:38|0.28152
06:01:39|0.28152
06:01:40|0.2815
06:01:41|0.28132
06:01:42|0.28136
06:01:43|0.28143
06:01:44|0.28143
06:01:45|0.28148
06:01:45|0.28148
06:01:47|0.28148
06:01:48|0.28148
06:01:49|0.28153
06:01:49|0.28152
06:01:50|0.28148
06:01:52|0.28144
06:01:53|0.28144
06:01:54|0.28137
06:01:55|0.28137
06:01:56|0.28137
06:01:57|0.28144
06:01:58|0.28147
06:01:59|0.28147
06:02:00|0.28141
06:02:02|0.28132
06:02:02|0.28132
06:02:03|0.28132
06:02:04|0.28128
06:02:05|0.28128
06:02:06|0.28128
06:02:07|0.28128
06:02:08|0.28128
06:02:09|0.28134
06:02:10|0.28134
06:02:11|0.28134
06:02:12|0.28134
06:02:13|0.28134
06:02:14|0.28134
06:02:15|0.28133
06:02:16|0.28115
06:02:17|0.28115
06:02:18|0.28115
06:02:19|0.28115
06:02:20|0.28111
06:02:21|0.28112
06:02:22|0.28112
06:02:23|0.28112
06:02:24|0.28112
06:02:25|0.28112
06:02:26|0.28111
06:02:27|0.28109
06:02:28|0.28109
06:02:29|0.28109
06:02:30|0.2811
06:02:31|0.28109
06:02:32|0.28105
06:02:34|0.28105
06:02:35|0.28105
06:02:35|0.28098
06:02:37|0.281
06:02:38|0.281
06:02:38|0.28107
06:02:40|0.28107
06:02:41|0.28107
06:02:42|0.28107
06:02:43|0.28107
06:02:44|0.28107
06:02:45|0.28107
06:02:45|0.28107
06:02:47|0.281
06:02:48|0.28092
06:02:49|0.28093
06:02:51|0.28093
06:02:51|0.28093
06:02:53|0.28093
06:02:53|0.28093
06:02:54|0.28093
06:02:55|0.28093
06:02:57|0.28093
06:02:58|0.28093
06:02:58|0.28093
06:02:59|0.28093
06:03:00|0.28093
06:03:02|0.28093
06:03:03|0.28105
06:03:04|0.28111
06:03:04|0.28111
06:03:06|0.28111
06:03:07|0.28107
06:03:07|0.28107
06:03:08|0.28107
06:03:10|0.28107
06:03:10|0.28107
06:03:11|0.28107
06:03:13|0.28096
06:03:13|0.28095
06:03:15|0.28101
06:03:15|0.28101
06:03:17|0.28101
06:03:17|0.28101
06:03:18|0.28101
06:03:19|0.28101
06:03:20|0.28101
06:03:21|0.28101
06:03:23|0.28101
06:03:23|0.28101
06:03:24|0.28101
06:03:26|0.28101
06:03:27|0.28101
06:03:27|0.28105
06:03:28|0.28105
06:03:30|0.28105
06:03:30|0.28105
06:03:31|0.28105
06:03:32|0.28105
06:03:33|0.28105
06:03:34|0.28104
06:03:36|0.28104
06:03:37|0.28104
06:03:38|0.28104
06:03:40|0.28104
06:03:40|0.28104
06:03:42|0.28104
06:03:43|0.28104
06:03:44|0.28104
06:03:45|0.28104
06:03:46|0.28103
06:03:47|0.28106
06:03:48|0.28103
06:03:49|0.28103
06:03:50|0.28103
06:03:51|0.28103
06:03:52|0.28103
06:03:54|0.28103
06:03:54|0.28104
06:03:55|0.28104
06:03:57|0.28104
06:03:58|0.28104
06:03:59|0.28104
06:03:59|0.281
06:04:00|0.281
06:04:01|0.281
06:04:02|0.281
06:04:03|0.281
06:04:04|0.281
06:04:06|0.281
06:04:07|0.28106
06:04:08|0.28106
06:04:09|0.28106
06:04:10|0.28106
06:04:10|0.28106
06:04:12|0.28106
06:04:13|0.28106
06:04:14|0.28106
06:04:14|0.28106
06:04:16|0.28106
06:04:17|0.28106
06:04:17|0.28105
06:04:18|0.28106
06:04:20|0.28106
06:04:21|0.28106
06:04:21|0.28104
06:04:22|0.28104
06:04:23|0.28104
06:04:25|0.28105
06:04:26|0.28108
06:04:26|0.28112
06:04:27|0.28113
06:04:29|0.28113
06:04:29|0.28114
06:04:30|0.28121
06:04:31|0.28121
06:04:33|0.28121
06:04:33|0.28121
06:04:34|0.28121
06:04:36|0.28121
06:04:37|0.28121
06:04:38|0.28121
06:04:40|0.28121
06:04:40|0.2812
06:04:42|0.2812
06:04:42|0.28129
06:04:43|0.28131
06:04:44|0.28128
06:04:45|0.28141
06:04:47|0.28144
06:04:47|0.28144
06:04:48|0.28144
06:04:50|0.28144
06:04:51|0.28144
06:04:52|0.28149
06:04:53|0.28149
06:04:53|0.28149
06:04:55|0.28149
06:04:55|0.28149
06:04:56|0.28149
06:04:58|0.28153
06:04:59|0.2815
06:05:00|0.2815
06:05:01|0.2815
06:05:02|0.2815
06:05:03|0.2815
06:05:04|0.2815
06:05:05|0.28152
06:05:06|0.28152
06:05:07|0.28152
06:05:08|0.28152
06:05:09|0.28151
06:05:10|0.28151
06:05:11|0.28151
06:05:12|0.28151
06:05:14|0.28151
06:05:14|0.28151
06:05:15|0.28148
06:05:16|0.28143
06:05:17|0.28143
06:05:19|0.28143
06:05:19|0.28141
06:05:21|0.28141
06:05:22|0.28144
06:05:22|0.28144
06:05:23|0.28144
06:05:24|0.28145
06:05:25|0.28145
06:05:26|0.28146
06:05:27|0.28146
06:05:28|0.28146
06:05:30|0.28146
06:05:31|0.28146
06:05:31|0.28146
06:05:33|0.28146
06:05:34|0.28146
06:05:35|0.28146
06:05:35|0.28146
06:05:37|0.28146
06:05:39|0.28146
06:05:40|0.28157
06:05:41|0.28157
06:05:42|0.28162
06:05:43|0.28162
06:05:43|0.28162
06:05:45|0.28149
06:05:46|0.28149
06:05:46|0.28149
06:05:47|0.28182
06:05:48|0.28177
06:05:49|0.28177
06:05:51|0.28177
06:05:52|0.2819
06:05:53|0.28191
06:05:54|0.28184
06:05:55|0.28184
06:05:56|0.28179
06:05:57|0.28179
06:05:58|0.28181
06:05:59|0.28181
06:06:00|0.28181
06:06:01|0.28181
06:06:02|0.28188
06:06:02|0.28197
06:06:04|0.28199
06:06:04|0.28198
06:06:06|0.28205
06:06:07|0.28206
06:06:08|0.28208
06:06:09|0.28208
06:06:10|0.28206
06:06:11|0.28197
06:06:11|0.28198
06:06:13|0.28198
06:06:13|0.28198
06:06:15|0.28204
06:06:16|0.28204
06:06:17|0.28204
06:06:18|0.28204
06:06:19|0.28209
06:06:19|0.28216
06:06:21|0.28227
06:06:22|0.28227
06:06:23|0.28244
06:06:24|0.28247
06:06:25|0.28251
06:06:26|0.28248
06:06:27|0.28249
06:06:28|0.2823
06:06:29|0.28231
06:06:30|0.28231
06:06:31|0.28231
06:06:32|0.2823
06:06:32|0.28231
06:06:34|0.28242
06:06:35|0.28241
06:06:35|0.28242
06:06:37|0.28238
06:06:38|0.28237
06:06:39|0.28234
06:06:40|0.28235
06:06:41|0.28235
06:06:42|0.2824
06:06:43|0.2824
06:06:45|0.2824
06:06:46|0.28247
06:06:47|0.2824
06:06:48|0.2824
06:06:49|0.28241
06:06:49|0.28241
06:06:51|0.2824
06:06:52|0.2824
06:06:53|0.2824
06:06:54|0.2824
06:06:55|0.2824
06:06:56|0.2824
06:06:57|0.28241
06:06:58|0.28241
06:06:59|0.28241
06:07:00|0.28241
06:07:01|0.28241
06:07:02|0.28241
06:07:03|0.28241
06:07:04|0.28241
06:07:05|0.28241
06:07:06|0.28241
06:07:07|0.28241
06:07:08|0.28242
06:07:09|0.28242
06:07:10|0.28242
06:07:11|0.28242
06:07:12|0.28242
06:07:13|0.28242
06:07:14|0.28258
06:07:15|0.28266
06:07:16|0.28278
06:07:18|0.28278
06:07:18|0.28278
06:07:19|0.28279
06:07:20|0.2828
06:07:21|0.2828
06:07:22|0.28266
06:07:23|0.28264
06:07:24|0.28261
06:07:25|0.28275
06:07:26|0.28275
06:07:27|0.28275
06:07:28|0.28275
06:07:29|0.28275
06:07:30|0.28273
06:07:31|0.28268
06:07:32|0.28268
06:07:34|0.28244
06:07:35|0.28244
06:07:36|0.28251
06:07:36|0.28255
06:07:37|0.28255
06:07:38|0.28267
06:07:39|0.28268
06:07:41|0.28261
06:07:42|0.28257
06:07:43|0.2825
06:07:44|0.2825
06:07:46|0.28255
06:07:46|0.28261
06:07:47|0.28264
06:07:48|0.28263
06:07:49|0.28262
06:07:50|0.28263
06:07:51|0.28263
06:07:52|0.28261
06:07:53|0.2827
06:07:54|0.2827
06:07:55|0.28274
06:07:56|0.28275
06:07:57|0.28275
06:07:58|0.28275
06:07:59|0.28283
06:08:00|0.28297
06:08:01|0.2829
06:08:02|0.28294
06:08:03|0.28295
06:08:04|0.28293
06:08:05|0.28288
06:08:06|0.28288
06:08:08|0.28289
06:08:09|0.28289
06:08:10|0.28289
06:08:10|0.28289
06:08:11|0.28289
06:08:13|0.28282
06:08:14|0.28282
06:08:14|0.28279
06:08:15|0.28273
06:08:16|0.28273
06:08:17|0.28274
06:08:18|0.28276
06:08:19|0.28287
06:08:20|0.28287
06:08:21|0.28283
06:08:22|0.28272
06:08:24|0.28272
06:08:25|0.28272
06:08:25|0.28272
06:08:26|0.28272
06:08:27|0.28271
06:08:28|0.2827
06:08:29|0.28267
06:08:30|0.28267
06:08:31|0.28269
06:08:32|0.2827
06:08:33|0.28272
06:08:34|0.28272
06:08:35|0.28272
06:08:36|0.28272
06:08:37|0.28272
06:08:38|0.28272
06:08:40|0.28284
06:08:41|0.28285
06:08:43|0.28285
06:08:43|0.28285
06:08:45|0.28285
06:08:46|0.28285
06:08:47|0.28285
06:08:48|0.28285
06:08:49|0.28285
06:08:50|0.28285
06:08:51|0.28282
06:08:52|0.28282
06:08:53|0.28287
06:08:54|0.28285
06:08:55|0.28285
06:08:56|0.28285
06:08:57|0.28285
06:08:58|0.28285
06:08:59|0.28285
06:09:00|0.28285
06:09:01|0.28285
06:09:02|0.28285
06:09:03|0.28285
06:09:04|0.28285
06:09:05|0.28285
06:09:06|0.28285
06:09:07|0.28282
06:09:08|0.28285
06:09:09|0.28285
06:09:10|0.28285
06:09:11|0.28285
06:09:13|0.28285
06:09:13|0.28285
06:09:14|0.28277
06:09:15|0.28277
06:09:16|0.28275
06:09:17|0.28275
06:09:18|0.28275
06:09:20|0.28278
06:09:20|0.28277
06:09:21|0.28277
06:09:22|0.28277
06:09:23|0.28277
06:09:24|0.28275
06:09:25|0.28275
06:09:26|0.28279
06:09:27|0.28285
06:09:28|0.28285
06:09:29|0.28285
06:09:30|0.28285
06:09:31|0.28285
06:09:32|0.28285
06:09:33|0.28283
06:09:34|0.28283
06:09:35|0.28289
06:09:36|0.28288
06:09:37|0.28288
06:09:38|0.28278
06:09:39|0.28278
06:09:41|0.28291
06:09:42|0.28291
06:09:43|0.28293
06:09:44|0.28293
06:09:45|0.28287
06:09:46|0.28283
06:09:47|0.28283
06:09:48|0.28283
06:09:50|0.28283
06:09:51|0.28283
06:09:52|0.28283
06:09:52|0.28283
06:09:53|0.28283
06:09:54|0.28283
06:09:56|0.28283
06:09:57|0.28283
06:09:58|0.28283
06:09:58|0.28277
06:10:00|0.28279
06:10:00|0.28285
06:10:01|0.28286
06:10:03|0.28286
06:10:04|0.28286
06:10:05|0.28286
06:10:06|0.28286
06:10:06|0.28289
06:10:08|0.28277
06:10:08|0.28277
06:10:09|0.28264
06:10:10|0.28264
06:10:11|0.28264
06:10:12|0.28274
06:10:14|0.28265
06:10:14|0.28269
06:10:15|0.2827
06:10:16|0.28262
06:10:17|0.28256
06:10:19|0.28254
06:10:19|0.28244
06:10:20|0.28239
06:10:22|0.28239
06:10:22|0.28239
06:10:23|0.28241
06:10:24|0.28236
06:10:25|0.28236
06:10:27|0.28236
06:10:27|0.28238
06:10:28|0.28238
06:10:30|0.2824
06:10:30|0.28256
06:10:31|0.28258
06:10:33|0.28256
06:10:33|0.28252
06:10:35|0.28252
06:10:35|0.28252
06:10:36|0.28252
06:10:37|0.28248
06:10:38|0.28245
06:10:39|0.28245
06:10:40|0.28246
06:10:42|0.28242
06:10:43|0.28242
06:10:45|0.28242
06:10:46|0.28245
06:10:47|0.28245
06:10:48|0.28241
06:10:48|0.28241
06:10:50|0.28241
06:10:51|0.28241
06:10:52|0.28241
06:10:53|0.28245
06:10:54|0.28245
06:10:55|0.28245
06:10:56|0.28258
06:10:57|0.28258
06:10:58|0.28258
06:10:59|0.28256
06:11:00|0.28256
06:11:02|0.28256
06:11:02|0.28256
06:11:03|0.28252
06:11:05|0.28252
06:11:06|0.28251
06:11:07|0.28251
06:11:07|0.28252
06:11:09|0.28252
06:11:10|0.28252
06:11:10|0.28252
06:11:12|0.28252
06:11:12|0.28252
06:11:14|0.28252
06:11:15|0.28252
06:11:16|0.28257
06:11:17|0.28257
06:11:17|0.28249
06:11:19|0.28249
06:11:19|0.28249
06:11:20|0.28249
06:11:21|0.28244
06:11:22|0.28244
06:11:24|0.28244
06:11:25|0.28244
06:11:26|0.28244
06:11:27|0.28243
06:11:28|0.28243
06:11:29|0.28258
06:11:30|0.28258
06:11:31|0.28259
06:11:32|0.28259
06:11:33|0.28258
06:11:34|0.28253
06:11:35|0.28253
06:11:36|0.28253
06:11:37|0.28253
06:11:38|0.28254
06:11:39|0.28253
06:11:40|0.28253
06:11:41|0.28258
06:11:42|0.28261
06:11:43|0.2827
06:11:45|0.2827
06:11:45|0.2827
06:11:46|0.2827
06:11:47|0.2827
06:11:48|0.2827
06:11:49|0.28261
06:11:50|0.28261
06:11:52|0.28261
06:11:53|0.28261
06:11:53|0.28261
06:11:55|0.28261
06:11:55|0.28262
06:11:57|0.28262
06:11:57|0.28262
06:11:58|0.28262
06:11:59|0.28262
06:12:00|0.28262
06:12:02|0.28263
06:12:03|0.28263
06:12:04|0.28262
06:12:05|0.28262
06:12:06|0.28262
06:12:07|0.28262
06:12:08|0.28262
06:12:09|0.28262
06:12:10|0.28254
06:12:11|0.28254
06:12:12|0.28254
06:12:13|0.28254
06:12:14|0.28254
06:12:15|0.28254
06:12:16|0.28254
06:12:17|0.28254
06:12:18|0.28254
06:12:19|0.28254
06:12:20|0.28254
06:12:21|0.28255
06:12:22|0.2826
06:12:23|0.2826
06:12:24|0.2826
06:12:25|0.2826
06:12:26|0.28256
06:12:27|0.28252
06:12:28|0.28252
06:12:29|0.28252
06:12:30|0.28248
06:12:31|0.28257
06:12:32|0.28257
06:12:33|0.28255
06:12:34|0.28255
06:12:35|0.28253
06:12:36|0.28253
06:12:37|0.28253
06:12:38|0.28253
06:12:39|0.28256
06:12:40|0.28249
06:12:41|0.28249
06:12:42|0.28249
06:12:43|0.28249
06:12:44|0.28245
06:12:46|0.28245
06:12:46|0.28244
06:12:48|0.28244
06:12:49|0.28244
06:12:50|0.28244
06:12:51|0.28244
06:12:52|0.28244
06:12:53|0.28244
06:12:54|0.28244
06:12:55|0.28244
06:12:56|0.28243
06:12:57|0.28243
06:12:58|0.28234
06:12:59|0.28234
06:13:00|0.28234
06:13:01|0.28234
06:13:02|0.2823
06:13:03|0.2823
06:13:04|0.2823
06:13:05|0.28231
06:13:06|0.28231
06:13:07|0.28231
06:13:09|0.28231
06:13:09|0.28231
06:13:10|0.28231
06:13:11|0.28231
06:13:12|0.28231
06:13:13|0.28235
06:13:14|0.28235
06:13:16|0.28235
06:13:17|0.28235
06:13:18|0.28235
06:13:18|0.28237
06:13:19|0.28237
06:13:20|0.28237
06:13:22|0.28237
06:13:23|0.28237
06:13:24|0.28241
06:13:25|0.28244
06:13:26|0.28244
06:13:27|0.28244
06:13:28|0.28244
06:13:29|0.28246
06:13:30|0.28246
06:13:31|0.28246
06:13:31|0.28246
06:13:33|0.28246
06:13:34|0.28246
06:13:35|0.28246
06:13:36|0.28246
06:13:36|0.28246
06:13:38|0.28246
06:13:39|0.28246
06:13:39|0.28246
06:13:41|0.28245
06:13:42|0.28245
06:13:43|0.28245
06:13:44|0.28229
06:13:45|0.28239
06:13:46|0.28239
06:13:47|0.28242
06:13:49|0.28242
06:13:49|0.28242
06:13:50|0.28242
06:13:51|0.28242
06:13:52|0.28241
06:13:53|0.28241
06:13:54|0.28242
06:13:55|0.28251
06:13:56|0.28251
06:13:57|0.28251
06:13:58|0.28252
06:13:59|0.2825
06:14:00|0.2825
06:14:01|0.2825
06:14:02|0.28253
06:14:03|0.28253
06:14:04|0.28255
06:14:05|0.28255
06:14:06|0.28255
06:14:07|0.28255
06:14:09|0.28252
06:14:10|0.28252
06:14:11|0.28252
06:14:12|0.28252
06:14:12|0.28252
06:14:14|0.28252
06:14:15|0.28252
06:14:16|0.28243
06:14:17|0.28251
06:14:17|0.28254
06:14:18|0.28256
06:14:20|0.28268
06:14:21|0.28268
06:14:21|0.28263
06:14:22|0.28261
06:14:23|0.28259
06:14:24|0.28259
06:14:26|0.28259
06:14:26|0.28255
06:14:28|0.28254
06:14:28|0.28246
06:14:29|0.28246
06:14:31|0.28246
06:14:32|0.28251
06:14:33|0.28251
06:14:33|0.28251
06:14:35|0.28256
06:14:35|0.28256
06:14:37|0.28256
06:14:37|0.28256
06:14:38|0.28246
06:14:40|0.28246
06:14:40|0.28246
06:14:41|0.28247
06:14:43|0.28247
06:14:44|0.28247
06:14:45|0.28244
06:14:46|0.28244
06:14:47|0.28243
06:14:48|0.28243
06:14:49|0.28254
06:14:51|0.28253
06:14:52|0.28253
06:14:53|0.28253
06:14:54|0.28253
06:14:55|0.28253
06:14:56|0.28253
06:14:57|0.28253
06:14:58|0.28253
06:14:59|0.28253
06:15:00|0.28242
06:15:01|0.28229
06:15:02|0.28229
06:15:03|0.28229
06:15:04|0.28229
06:15:05|0.28229
06:15:06|0.28227
06:15:07|0.28227
06:15:08|0.28227
06:15:09|0.28227
06:15:10|0.28225
06:15:11|0.28222
06:15:12|0.28222
06:15:13|0.28222
06:15:14|0.2822
06:15:15|0.2822
06:15:16|0.28211
06:15:17|0.2821
06:15:18|0.2821
06:15:19|0.2821
06:15:20|0.28203
06:15:21|0.28203
06:15:22|0.28203
06:15:23|0.28189
06:15:24|0.28186
06:15:25|0.28186
06:15:26|0.28185
06:15:27|0.282
06:15:28|0.282
06:15:29|0.28197
06:15:30|0.28197
06:15:31|0.28193
06:15:32|0.28193
06:15:33|0.28193
06:15:34|0.28193
06:15:35|0.28193
06:15:36|0.28193
06:15:37|0.28194
06:15:38|0.28193
06:15:39|0.28189
06:15:40|0.28189
06:15:41|0.28191
06:15:42|0.28191
06:15:43|0.28191
06:15:44|0.28187
06:15:45|0.28187
06:15:47|0.28187
06:15:48|0.28192
06:15:49|0.2819
06:15:50|0.2819
06:15:52|0.28186
06:15:52|0.28186
06:15:53|0.28194
06:15:54|0.28198
06:15:55|0.28198
06:15:56|0.28202
06:15:57|0.28202
06:15:59|0.28202
06:16:00|0.28202
06:16:00|0.28202
06:16:01|0.28202
06:16:03|0.28201
06:16:03|0.28202
06:16:05|0.28202
06:16:05|0.28202
06:16:07|0.28202
06:16:07|0.28214
06:16:09|0.28214
06:16:09|0.28214
06:16:11|0.28217
06:16:11|0.28217
06:16:13|0.28217
06:16:13|0.28217
06:16:14|0.28211
06:16:15|0.28211
06:16:17|0.28211
06:16:17|0.28211
06:16:18|0.28211
06:16:20|0.28231
06:16:20|0.28232
06:16:21|0.28231
06:16:22|0.28231
06:16:24|0.28231
06:16:25|0.28231
06:16:25|0.28231
06:16:27|0.28231
06:16:27|0.28232
06:16:28|0.28232
06:16:29|0.28232
06:16:30|0.28232
06:16:31|0.28225
06:16:32|0.28225
06:16:33|0.28225
06:16:34|0.28225
06:16:36|0.28225
06:16:37|0.28224
06:16:37|0.28221
06:16:39|0.28227
06:16:40|0.28227
06:16:41|0.2822
06:16:42|0.2822
06:16:43|0.2822
06:16:43|0.28216
06:16:44|0.28216
06:16:46|0.28219
06:16:47|0.28219
06:16:48|0.28219
06:16:50|0.28219
06:16:51|0.2822
06:16:52|0.2822
06:16:53|0.2822
06:16:54|0.28221
06:16:55|0.28221
06:16:56|0.28221
06:16:56|0.2822
06:16:58|0.2822
06:16:59|0.2822
06:17:00|0.2822
06:17:02|0.2822
06:17:02|0.2822
06:17:03|0.2822
06:17:05|0.28224
06:17:06|0.28224
06:17:07|0.28224
06:17:08|0.28224
06:17:08|0.28224
06:17:10|0.28224
06:17:11|0.28224
06:17:12|0.28224
06:17:13|0.28225
06:17:13|0.28225
06:17:15|0.28225
06:17:16|0.28224
06:17:16|0.28224
06:17:18|0.28224
06:17:19|0.28224
06:17:20|0.28224
06:17:21|0.28224
06:17:22|0.28227
06:17:23|0.28227
06:17:24|0.28227
06:17:25|0.28227
06:17:26|0.28227
06:17:27|0.28227
06:17:28|0.28227
06:17:28|0.2823
06:17:30|0.2823
06:17:31|0.28231
06:17:32|0.28237
06:17:33|0.2824
06:17:34|0.28238
06:17:35|0.28234
06:17:36|0.28234
06:17:37|0.28234
06:17:38|0.28234
06:17:39|0.28234
06:17:40|0.28234
06:17:41|0.28234
06:17:42|0.28234
06:17:43|0.28234
06:17:44|0.28234
06:17:45|0.28235
06:17:46|0.28235
06:17:47|0.28251
06:17:48|0.28253
06:17:49|0.28253
06:17:51|0.28253
06:17:52|0.28258
06:17:53|0.28258
06:17:54|0.28258
06:17:55|0.28258
06:17:56|0.28268
06:17:57|0.28277
06:17:58|0.28277
06:17:58|0.28278
06:17:59|0.28287
06:18:01|0.28291
06:18:02|0.28295
06:18:03|0.28298
06:18:05|0.28295
06:18:05|0.28288
06:18:06|0.28287
06:18:07|0.2829
06:18:08|0.2829
06:18:09|0.2829
06:18:10|0.28285
06:18:11|0.28285
06:18:13|0.28285
06:18:13|0.28285
06:18:14|0.28286
06:18:15|0.28283
06:18:16|0.28283
06:18:18|0.28283
06:18:19|0.28286
06:18:19|0.28286
06:18:20|0.28286
06:18:22|0.28282
06:18:22|0.2828
06:18:24|0.28268
06:18:24|0.28271
06:18:25|0.28278
06:18:26|0.28278
06:18:28|0.28278
06:18:28|0.28278
06:18:29|0.28278
06:18:31|0.28278
06:18:32|0.28287
06:18:33|0.28287
06:18:34|0.28278
06:18:35|0.28278
06:18:36|0.28278
06:18:37|0.28278
06:18:38|0.28285
06:18:39|0.28285
06:18:40|0.28285
06:18:41|0.28285
06:18:42|0.28294
06:18:43|0.28292
06:18:44|0.28285
06:18:45|0.28286
06:18:46|0.28289
06:18:47|0.28291
06:18:48|0.28291
06:18:49|0.28291
06:18:51|0.28291
06:18:52|0.28291
06:18:53|0.28291
06:18:54|0.2829
06:18:56|0.28284
06:18:57|0.28284
06:18:58|0.28284
06:18:59|0.28284
06:19:00|0.28269
06:19:02|0.28272
06:19:02|0.28272
06:19:03|0.28272
06:19:04|0.28272
06:19:05|0.28272
06:19:06|0.28272
06:19:07|0.28266
06:19:08|0.28259
06:19:09|0.28259
06:19:10|0.28259
06:19:11|0.2826
06:19:12|0.2826
06:19:13|0.28262
06:19:14|0.28254
06:19:15|0.28254
06:19:16|0.28253
06:19:17|0.28253
06:19:18|0.28257
06:19:19|0.28257
06:19:20|0.28257
06:19:21|0.28257
06:19:22|0.28256
06:19:23|0.28256
06:19:25|0.28255
06:19:26|0.28255
06:19:27|0.28255
06:19:27|0.28266
06:19:29|0.28266
06:19:30|0.28266
06:19:30|0.28265
06:19:31|0.28265
06:19:32|0.28265
06:19:34|0.28265
06:19:34|0.28266
06:19:35|0.28266
06:19:36|0.28263
06:19:38|0.28257
06:19:38|0.28247
06:19:39|0.28236
06:19:40|0.28245
06:19:41|0.28245
06:19:42|0.28245
06:19:43|0.28245
06:19:45|0.28245
06:19:45|0.28245
06:19:47|0.28245
06:19:47|0.28245
06:19:48|0.28245
06:19:50|0.28245
06:19:51|0.28245
06:19:52|0.28256
06:19:53|0.28256
06:19:55|0.28256
06:19:56|0.28256
06:19:57|0.28255
06:19:59|0.28255
06:19:59|0.28255
06:20:00|0.28255
06:20:02|0.28255
06:20:02|0.28255
06:20:03|0.28253
06:20:05|0.28257
06:20:05|0.2826
06:20:07|0.28262
06:20:07|0.28254
06:20:09|0.28255
06:20:09|0.28255
06:20:10|0.28255
06:20:12|0.28255
06:20:12|0.28254
06:20:14|0.28254
06:20:15|0.28255
06:20:15|0.28255
06:20:16|0.28254
06:20:18|0.28254
06:20:19|0.28255
06:20:20|0.28264
06:20:21|0.28265
06:20:22|0.28266
06:20:23|0.28277
06:20:24|0.28277
06:20:25|0.28283
06:20:26|0.28284
06:20:27|0.28285
06:20:28|0.28285
06:20:29|0.28285
06:20:30|0.28285
06:20:31|0.28295
06:20:32|0.28297
06:20:33|0.28297
06:20:34|0.28297
06:20:35|0.28297
06:20:36|0.28297
06:20:37|0.28297
06:20:38|0.28297
06:20:39|0.28295
06:20:40|0.28295
06:20:41|0.28295
06:20:42|0.28295
06:20:43|0.28291
06:20:44|0.28284
06:20:45|0.28284
06:20:46|0.28284
06:20:47|0.28284
06:20:48|0.28284
06:20:49|0.28284
06:20:50|0.28291
06:20:51|0.2829
06:20:53|0.2829
06:20:54|0.2829
06:20:55|0.2829
06:20:56|0.28287
06:20:57|0.28287
06:20:58|0.28296
06:20:59|0.28296
06:21:00|0.28295
06:21:01|0.28295
06:21:02|0.28291
06:21:04|0.28291
06:21:04|0.28291
06:21:05|0.28291
06:21:06|0.28291
06:21:07|0.28291
06:21:08|0.28291
06:21:09|0.2829
06:21:10|0.28288
06:21:11|0.28309
06:21:13|0.28314
06:21:13|0.28314
06:21:14|0.28314
06:21:16|0.28315
06:21:16|0.28315
06:21:18|0.28315
06:21:18|0.28315
06:21:19|0.28321
06:21:21|0.28321
06:21:22|0.28321
06:21:23|0.28321
06:21:24|0.28321
06:21:24|0.28321
06:21:26|0.28321
06:21:27|0.28321
06:21:28|0.28321
06:21:29|0.28321
06:21:30|0.28321
06:21:31|0.28321
06:21:32|0.28327
06:21:33|0.28327
06:21:34|0.28329
06:21:35|0.28329
06:21:36|0.28329
06:21:36|0.28341
06:21:38|0.28345
06:21:39|0.28343
06:21:40|0.28343
06:21:40|0.28337
06:21:42|0.28337
06:21:42|0.28335
06:21:44|0.28332
06:21:45|0.28329
06:21:46|0.28327
06:21:47|0.2832
06:21:47|0.2832
06:21:49|0.2832
06:21:50|0.2832
06:21:51|0.2832
06:21:52|0.2832
06:21:53|0.28318
06:21:55|0.28322
06:21:55|0.28322
06:21:56|0.28321
06:21:57|0.28321
06:21:58|0.28321
06:22:00|0.28319
06:22:01|0.28322
06:22:02|0.28319
06:22:03|0.28319
06:22:04|0.28319
06:22:05|0.28319
06:22:06|0.28319
06:22:07|0.28321
06:22:08|0.28321
06:22:09|0.28321
06:22:10|0.28321
06:22:11|0.28321
06:22:12|0.28326
06:22:12|0.28329
06:22:14|0.28334
06:22:15|0.28328
06:22:16|0.28328
06:22:17|0.28328
06:22:18|0.28336
06:22:19|0.28336
06:22:20|0.28336
06:22:20|0.28345
06:22:22|0.28345
06:22:23|0.28345
06:22:24|0.28345
06:22:25|0.2834
06:22:25|0.2834
06:22:26|0.28339
06:22:27|0.28339
06:22:29|0.28339
06:22:30|0.28339
06:22:31|0.28339
06:22:32|0.28339
06:22:33|0.28339
06:22:33|0.28339
06:22:35|0.28339
06:22:36|0.28336
06:22:37|0.28336
06:22:38|0.28336
06:22:39|0.28332
06:22:40|0.28335
06:22:41|0.2834
06:22:42|0.28343
06:22:43|0.28343
06:22:44|0.28342
06:22:45|0.28342
06:22:46|0.28342
06:22:47|0.28341
06:22:48|0.28341
06:22:49|0.28341
06:22:50|0.28341
06:22:51|0.28341
06:22:52|0.28341
06:22:53|0.28341
06:22:54|0.2835
06:22:56|0.2835
06:22:57|0.28354
06:22:58|0.28354
06:22:59|0.2836
06:23:00|0.28355
06:23:01|0.28366
06:23:02|0.28365
06:23:03|0.28365
06:23:04|0.28365
06:23:05|0.28365
06:23:06|0.28365
06:23:07|0.28366
06:23:08|0.28366
06:23:09|0.28366
06:23:10|0.28366
06:23:11|0.28377
06:23:12|0.28371
06:23:13|0.28366
06:23:14|0.28361
06:23:15|0.28366
06:23:16|0.28366
06:23:17|0.28366
06:23:18|0.28366
06:23:19|0.28366
06:23:20|0.28373
06:23:21|0.28373
06:23:22|0.28373
06:23:23|0.28377
06:23:24|0.28382
06:23:25|0.28378
06:23:26|0.28378
06:23:27|0.28378
06:23:28|0.28378
06:23:29|0.28377
06:23:30|0.28377
06:23:31|0.28377
06:23:32|0.28381
06:23:33|0.28381
06:23:34|0.28381
06:23:35|0.2838
06:23:36|0.2838
06:23:37|0.28382
06:23:38|0.28382
06:23:39|0.28382
06:23:40|0.28382
06:23:41|0.2838
06:23:42|0.2838
06:23:43|0.28378
06:23:44|0.28387
06:23:45|0.28388
06:23:46|0.28383
06:23:47|0.28382
06:23:48|0.2838
06:23:49|0.2838
06:23:50|0.2838
06:23:51|0.2838
06:23:52|0.28371
06:23:53|0.28379
06:23:54|0.28377
06:23:56|0.28378
06:23:56|0.28376
06:23:57|0.28376
06:23:59|0.28366
06:23:59|0.28365
06:24:01|0.28365
06:24:03|0.28349
06:24:03|0.28347
06:24:04|0.28349
06:24:05|0.28347
06:24:06|0.28351
06:24:08|0.28351
06:24:09|0.28352
06:24:09|0.28355
06:24:10|0.28356
06:24:11|0.28355
06:24:12|0.28355
06:24:14|0.28355
06:24:15|0.28355
06:24:15|0.28355
06:24:16|0.28355
06:24:18|0.2835
06:24:18|0.28349
06:24:19|0.28349
06:24:20|0.28349
06:24:21|0.28349
06:24:22|0.28349
06:24:23|0.28349
06:24:25|0.28349
06:24:25|0.28349
06:24:27|0.28344
06:24:28|0.28343
06:24:28|0.28346
06:24:30|0.28346
06:24:31|0.28363
06:24:32|0.28363
06:24:32|0.28364
06:24:34|0.28367
06:24:34|0.28367
06:24:35|0.28367
06:24:36|0.28366
06:24:37|0.28366
06:24:39|0.28365
06:24:39|0.28365
06:24:41|0.28365
06:24:41|0.28349
06:24:42|0.2835
06:24:44|0.28352
06:24:44|0.28352
06:24:46|0.28352
06:24:46|0.28355
06:24:47|0.28355
06:24:49|0.28357
06:24:50|0.28358
06:24:50|0.28358
06:24:52|0.28362
06:24:52|0.28362
06:24:53|0.28362
06:24:54|0.28362
06:24:56|0.28362
06:24:57|0.28362
06:24:59|0.28362
06:24:59|0.28362
06:25:01|0.28362
06:25:02|0.2835
06:25:03|0.2835
06:25:04|0.28346
06:25:05|0.28347
06:25:06|0.28343
06:25:07|0.28345
06:25:08|0.28345
06:25:09|0.28345
06:25:10|0.28345
06:25:11|0.28341
06:25:12|0.28341
06:25:13|0.28329
06:25:14|0.28329
06:25:15|0.28322
06:25:17|0.28318
06:25:17|0.28318
06:25:18|0.28315
06:25:20|0.28315
06:25:21|0.28315
06:25:22|0.28315
06:25:22|0.28314
06:25:24|0.28314
06:25:25|0.28313
06:25:26|0.28313
06:25:26|0.28313
06:25:28|0.28314
06:25:29|0.28314
06:25:29|0.28312
06:25:31|0.28314
06:25:32|0.28314
06:25:33|0.28315
06:25:34|0.28315
06:25:35|0.28315
06:25:35|0.28315
06:25:37|0.28315
06:25:38|0.28315
06:25:39|0.28315
06:25:40|0.28323
06:25:41|0.28323
06:25:42|0.28323
06:25:43|0.2832
06:25:43|0.2832
06:25:45|0.28317
06:25:46|0.2831
06:25:47|0.2831
06:25:47|0.2831
06:25:48|0.2831
06:25:50|0.2831
06:25:50|0.2831
06:25:52|0.2831
06:25:53|0.2831
06:25:54|0.2831
06:25:55|0.2831
06:25:56|0.2831
06:25:57|0.2831
06:25:59|0.2831
06:25:59|0.2831
06:26:00|0.28307
06:26:01|0.28307
06:26:03|0.28307
06:26:04|0.28307
06:26:05|0.28307
06:26:05|0.28301
06:26:07|0.28296
06:26:07|0.28288
06:26:09|0.28288
06:26:10|0.28278
06:26:11|0.2828
06:26:12|0.2828
06:26:12|0.2828
06:26:14|0.28279
06:26:15|0.28277
06:26:16|0.28277
06:26:17|0.28277
06:26:18|0.28277
06:26:19|0.28277
06:26:19|0.28281
06:26:21|0.28281
06:26:22|0.28281
06:26:23|0.28277
06:26:24|0.28277
06:26:25|0.28293
06:26:26|0.28293
06:26:27|0.28293
06:26:28|0.28293
06:26:29|0.28295
06:26:31|0.28297
06:26:31|0.28297
06:26:32|0.28297
06:26:33|0.28296
06:26:34|0.28296
06:26:35|0.28296
06:26:36|0.28293
06:26:37|0.28293
06:26:38|0.28296
06:26:39|0.28296
06:26:40|0.28296
06:26:41|0.28297
06:26:42|0.28297
06:26:44|0.28302
06:26:44|0.28303
06:26:45|0.28303
06:26:46|0.28303
06:26:47|0.28304
06:26:49|0.28304
06:26:50|0.28304
06:26:50|0.2831
06:26:51|0.2831
06:26:52|0.2831
06:26:54|0.28322
06:26:55|0.2833
06:26:55|0.28337
06:26:57|0.28341
06:26:58|0.28337
06:26:59|0.28329
06:27:00|0.28329
06:27:01|0.28322
06:27:03|0.28324
06:27:03|0.28324
06:27:04|0.28317
06:27:05|0.28317
06:27:06|0.28323
06:27:07|0.28323
06:27:08|0.28323
06:27:09|0.28323
06:27:10|0.28323
06:27:11|0.28315
06:27:12|0.28315
06:27:13|0.28316
06:27:14|0.28316
06:27:15|0.28316
06:27:16|0.2832
06:27:17|0.28324
06:27:18|0.28324
06:27:20|0.2832
06:27:20|0.2832
06:27:21|0.2832
06:27:22|0.2832
06:27:23|0.28314
06:27:24|0.28313
06:27:25|0.28313
06:27:26|0.28313
06:27:27|0.28313
06:27:28|0.28314
06:27:29|0.28328
06:27:30|0.28323
06:27:31|0.28325
06:27:32|0.28324
06:27:33|0.28321
06:27:34|0.28321
06:27:35|0.28321
06:27:36|0.28327
06:27:37|0.28327
06:27:38|0.28327
06:27:39|0.28331
06:27:40|0.28331
06:27:41|0.28331
06:27:42|0.28327
06:27:43|0.28327
06:27:44|0.28327
06:27:45|0.28327
06:27:46|0.28327
06:27:47|0.28325
06:27:48|0.28325
06:27:49|0.28325
06:27:50|0.28325
06:27:51|0.28325
06:27:52|0.28325
06:27:53|0.28324
06:27:54|0.28324
06:27:55|0.28324
06:27:56|0.28324
06:27:57|0.28324
06:27:59|0.28324
06:28:00|0.28324
06:28:01|0.28325
06:28:02|0.28325
06:28:04|0.28325
06:28:05|0.28321
06:28:06|0.28322
06:28:07|0.28324
06:28:08|0.28327
06:28:09|0.2833
06:28:10|0.2833
06:28:11|0.28329
06:28:12|0.28329
06:28:12|0.28329
06:28:14|0.28329
06:28:15|0.28329
06:28:16|0.28329
06:28:16|0.28329
06:28:18|0.28329
06:28:19|0.28329
06:28:19|0.28329
06:28:21|0.28329
06:28:22|0.28329
06:28:23|0.28329
06:28:24|0.28329
06:28:25|0.2833
06:28:26|0.2833
06:28:27|0.2833
06:28:28|0.2833
06:28:29|0.2833
06:28:30|0.2833
06:28:31|0.2833
06:28:32|0.2833
06:28:33|0.28329
06:28:34|0.2833
06:28:35|0.28344
06:28:36|0.28344
06:28:37|0.28344
06:28:38|0.28344
06:28:39|0.28344
06:28:40|0.28347
06:28:41|0.28347
06:28:42|0.28347
06:28:43|0.28347
06:28:44|0.28348
06:28:45|0.28348
06:28:46|0.28354
06:28:47|0.28354
06:28:48|0.28354
06:28:49|0.28354
06:28:50|0.28354
06:28:51|0.28354
06:28:52|0.28354
06:28:53|0.28354
06:28:54|0.28351
06:28:55|0.28351
06:28:56|0.28354
06:28:57|0.28354
06:28:58|0.28357
06:28:59|0.28363
06:29:01|0.28363
06:29:02|0.28364
06:29:03|0.28369
06:29:04|0.28383
06:29:05|0.28383
06:29:06|0.28379
06:29:06|0.28377
06:29:08|0.28377
06:29:09|0.28387
06:29:10|0.28391
06:29:11|0.28391
06:29:12|0.28391
06:29:12|0.28391
06:29:14|0.28391
06:29:14|0.2839
06:29:16|0.2839
06:29:17|0.2839
06:29:18|0.28388
06:29:18|0.28388
06:29:20|0.28388
06:29:21|0.28382
06:29:22|0.28379
06:29:23|0.28381
06:29:24|0.2838
06:29:25|0.28381
06:29:26|0.2839
06:29:26|0.2839
06:29:27|0.2839
06:29:29|0.2839
06:29:29|0.28389
06:29:31|0.28385
06:29:32|0.28379
06:29:33|0.28375
06:29:34|0.28379
06:29:35|0.28379
06:29:37|0.28376
06:29:37|0.28376
06:29:38|0.28376
06:29:39|0.28376
06:29:40|0.28375
06:29:41|0.2836
06:29:42|0.2836
06:29:43|0.2836
06:29:44|0.2836
06:29:45|0.28351
06:29:46|0.28351
06:29:47|0.28354
06:29:49|0.28354
06:29:49|0.28354
06:29:50|0.28357
06:29:51|0.28357
06:29:52|0.28358
06:29:53|0.28358
06:29:54|0.28354
06:29:56|0.28344
06:29:56|0.28347
06:29:57|0.28347
06:29:58|0.28347
06:30:00|0.28347
06:30:01|0.28347
06:30:02|0.28347
06:30:03|0.28357
06:30:04|0.28357
06:30:05|0.28363
06:30:05|0.28363
06:30:07|0.28363
06:30:08|0.28362
06:30:09|0.28362
06:30:10|0.28363
06:30:11|0.28363
06:30:12|0.28363
06:30:13|0.28363
06:30:14|0.28363
06:30:15|0.28372
06:30:16|0.2837
06:30:17|0.2837
06:30:18|0.2837
06:30:19|0.2837
06:30:20|0.2837
06:30:21|0.2837
06:30:22|0.2838
06:30:23|0.2838
06:30:24|0.2838
06:30:25|0.2838
06:30:26|0.2838
06:30:27|0.28374
06:30:28|0.28374
06:30:29|0.28374
06:30:30|0.28371
06:30:31|0.28371
06:30:32|0.28371
06:30:33|0.28356
06:30:34|0.28356
06:30:35|0.28356
06:30:36|0.28356
06:30:37|0.28356
06:30:38|0.28356
06:30:39|0.28356
06:30:40|0.28356
06:30:41|0.28356
06:30:42|0.28356
06:30:43|0.28356
06:30:45|0.28356
06:30:46|0.28357
06:30:46|0.28355
06:30:47|0.28355
06:30:48|0.28349
06:30:49|0.28349
06:30:50|0.28346
06:30:51|0.28346
06:30:52|0.28346
06:30:53|0.2835
06:30:54|0.28362
06:30:55|0.28361
06:30:56|0.28361
06:30:57|0.28359
06:30:58|0.28359
06:30:59|0.28359
06:31:00|0.28352
06:31:02|0.28347
06:31:03|0.28349
06:31:04|0.28348
06:31:05|0.28349
06:31:06|0.28349
06:31:07|0.28349
06:31:08|0.28351
06:31:09|0.28351
06:31:10|0.28351
06:31:11|0.28351
06:31:12|0.2835
06:31:13|0.28346
06:31:14|0.28336
06:31:15|0.28336
06:31:16|0.28336
06:31:17|0.28335
06:31:18|0.28336
06:31:19|0.28336
06:31:20|0.28336
06:31:21|0.2834
06:31:22|0.2834
06:31:23|0.2834
06:31:24|0.28348
06:31:25|0.28348
06:31:26|0.28348
06:31:27|0.28348
06:31:28|0.28348
06:31:29|0.28348
06:31:30|0.28348
06:31:31|0.28348
06:31:32|0.28348
06:31:33|0.28348
06:31:34|0.28348
06:31:35|0.28348
06:31:36|0.28348
06:31:37|0.28348
06:31:38|0.28348
06:31:39|0.2835
06:31:40|0.2835
06:31:41|0.2835
06:31:42|0.28349
06:31:43|0.28344
06:31:44|0.28344
06:31:45|0.28346
06:31:46|0.28346
06:31:47|0.28332
06:31:48|0.28332
06:31:49|0.28332
06:31:50|0.28332
06:31:51|0.28333
06:31:52|0.28337
06:31:53|0.28337
06:31:54|0.28337
06:31:55|0.28348
06:31:56|0.2835
06:31:57|0.2835
06:31:58|0.2835
06:31:59|0.2835
06:32:00|0.28348
06:32:01|0.28349
06:32:02|0.28347
06:32:04|0.28347
06:32:04|0.2834
06:32:06|0.2834
06:32:07|0.28345
06:32:08|0.28345
06:32:09|0.28345
06:32:10|0.28351
06:32:11|0.2835
06:32:12|0.2835
06:32:13|0.28351
06:32:14|0.28351
06:32:15|0.28351
06:32:16|0.28351
06:32:17|0.28351
06:32:18|0.28351
06:32:19|0.28351
06:32:20|0.28347
06:32:21|0.28347
06:32:22|0.28347
06:32:23|0.28346
06:32:24|0.28336
06:32:25|0.28336
06:32:26|0.28336
06:32:27|0.28332
06:32:28|0.28339
06:32:29|0.28339
06:32:30|0.28335
06:32:31|0.28335
06:32:32|0.28335
06:32:33|0.28335
06:32:34|0.28335
06:32:35|0.28335
06:32:36|0.28335
06:32:37|0.28335
06:32:38|0.28334
06:32:39|0.28334
06:32:40|0.28331
06:32:41|0.28324
06:32:42|0.28328
06:32:43|0.28328
06:32:44|0.28324
06:32:45|0.28328
06:32:46|0.28328
06:32:47|0.28328
06:32:48|0.28331
06:32:49|0.28331
06:32:50|0.28331
06:32:51|0.28331
06:32:52|0.28331
06:32:53|0.28329
06:32:54|0.28329
06:32:55|0.28329
06:32:56|0.28329
06:32:57|0.28329
06:32:59|0.28326
06:32:59|0.28331
06:33:00|0.28331
06:33:01|0.28325
06:33:02|0.28327
06:33:04|0.2833
06:33:04|0.2833
06:33:06|0.2833
06:33:07|0.2833
06:33:08|0.2833
06:33:09|0.2833
06:33:10|0.2833
06:33:11|0.28327
06:33:12|0.28322
06:33:14|0.2832
06:33:14|0.2832
06:33:16|0.2832
06:33:16|0.2832
06:33:18|0.2832
06:33:19|0.2832
06:33:20|0.2832
06:33:21|0.2832
06:33:22|0.2832
06:33:22|0.28321
06:33:23|0.28321
06:33:25|0.28321
06:33:26|0.28321
06:33:26|0.28325
06:33:28|0.28315
06:33:28|0.28315
06:33:29|0.28315
06:33:31|0.28315
06:33:31|0.28315
06:33:33|0.28323
06:33:34|0.28335
06:33:34|0.28336
06:33:35|0.28339
06:33:36|0.28337
06:33:37|0.28333
06:33:38|0.28326
06:33:39|0.28326
06:33:41|0.28326
06:33:41|0.28326
06:33:43|0.28327
06:33:43|0.28327
06:33:45|0.28327
06:33:45|0.28327
06:33:46|0.28327
06:33:47|0.28325
06:33:48|0.28321
06:33:50|0.28325
06:33:51|0.28325
06:33:52|0.28324
06:33:52|0.28324
06:33:54|0.28324
06:33:55|0.28324
06:33:56|0.28324
06:33:56|0.28324
06:33:58|0.28324
06:33:58|0.28324
06:33:59|0.28324
06:34:00|0.28323
06:34:01|0.28323
06:34:02|0.28321
06:34:03|0.28321
06:34:05|0.28332
06:34:07|0.28332
06:34:07|0.28332
06:34:09|0.28329
06:34:10|0.28328
06:34:11|0.28328
06:34:12|0.28328
06:34:12|0.28328
06:34:14|0.28328
06:34:14|0.28328
06:34:15|0.28327
06:34:17|0.28327
06:34:17|0.28327
06:34:19|0.28322
06:34:19|0.28322
06:34:21|0.28322
06:34:21|0.28323
06:34:22|0.28323
06:34:23|0.28323
06:34:24|0.28323
06:34:25|0.28323
06:34:27|0.28323
06:34:27|0.28323
06:34:29|0.28323
06:34:29|0.28323
06:34:30|0.28323
06:34:32|0.28328
06:34:33|0.28337
06:34:33|0.28337
06:34:34|0.28337
06:34:36|0.28337
06:34:36|0.28337
06:34:38|0.28337
06:34:38|0.28337
06:34:39|0.28337
06:34:40|0.28337
06:34:41|0.28334
06:34:42|0.28334
06:34:43|0.28335
06:34:44|0.28329
06:34:46|0.28327
06:34:46|0.28327
06:34:48|0.28326
06:34:48|0.28326
06:34:49|0.28327
06:34:50|0.28327
06:34:52|0.28327
06:34:52|0.28326
06:34:53|0.28321
06:34:54|0.28321
06:34:55|0.28317
06:34:56|0.28323
06:34:58|0.28323
06:34:58|0.28323
06:35:00|0.28323
06:35:01|0.28323
06:35:01|0.28323
06:35:03|0.28323
06:35:03|0.28323
06:35:04|0.28323
06:35:06|0.28323
06:35:07|0.28323
06:35:08|0.28323
06:35:09|0.28323
06:35:09|0.28323
06:35:11|0.28323
06:35:12|0.28323
06:35:13|0.28323
06:35:14|0.28322
06:35:15|0.28322
06:35:16|0.28325
06:35:17|0.28324
06:35:18|0.28318
06:35:19|0.28318
06:35:20|0.2832
06:35:21|0.28324
06:35:22|0.28324
06:35:23|0.28325
06:35:24|0.28315
06:35:25|0.28318
06:35:26|0.28318
06:35:27|0.28318
06:35:28|0.28318
06:35:29|0.28318
06:35:30|0.28318
06:35:31|0.28316
06:35:32|0.28323
06:35:33|0.28323
06:35:34|0.28323
06:35:35|0.28323
06:35:36|0.28323
06:35:37|0.28321
06:35:38|0.28319
06:35:39|0.28316
06:35:40|0.28315
06:35:41|0.28321
06:35:42|0.28316
06:35:43|0.28316
06:35:44|0.28316
06:35:45|0.28317
06:35:46|0.28317
06:35:47|0.28317
06:35:48|0.28318
06:35:49|0.28324
06:35:50|0.28317
06:35:51|0.28326
06:35:52|0.28326
06:35:53|0.28326
06:35:54|0.28325
06:35:55|0.28325
06:35:56|0.28325
06:35:57|0.28324
06:35:58|0.28325
06:35:59|0.28323
06:36:00|0.28323
06:36:01|0.28323
06:36:02|0.28323
06:36:03|0.28323
06:36:04|0.28331
06:36:05|0.28331
06:36:06|0.28331
06:36:08|0.28331
06:36:09|0.28331
06:36:10|0.28331
06:36:11|0.28331
06:36:12|0.28341
06:36:13|0.28341
06:36:14|0.28341
06:36:16|0.28341
06:36:16|0.28341
06:36:17|0.28341
06:36:18|0.28341
06:36:19|0.28341
06:36:21|0.28341
06:36:22|0.28341
06:36:23|0.28341
06:36:24|0.28341
06:36:24|0.28341
06:36:26|0.28341
06:36:26|0.2834
06:36:27|0.2834
06:36:28|0.2834
06:36:30|0.2834
06:36:30|0.2834
06:36:32|0.28351
06:36:33|0.28355
06:36:33|0.28355
06:36:35|0.28356
06:36:36|0.28355
06:36:36|0.28355
06:36:38|0.28355
06:36:38|0.28355
06:36:40|0.28355
06:36:40|0.28356
06:36:41|0.28356
06:36:42|0.28356
06:36:43|0.28356
06:36:44|0.28361
06:36:46|0.28352
06:36:47|0.28342
06:36:47|0.28342
06:36:49|0.28345
06:36:49|0.28345
06:36:51|0.28345
06:36:51|0.28349
06:36:52|0.28345
06:36:53|0.28343
06:36:54|0.28343
06:36:55|0.28343
06:36:56|0.28343
06:36:57|0.28343
06:36:58|0.28343
06:36:59|0.28343
06:37:00|0.28345
06:37:01|0.28345
06:37:02|0.28345
06:37:03|0.28345
06:37:04|0.28355
06:37:06|0.28355
06:37:06|0.28355
06:37:08|0.28355
06:37:09|0.28355
06:37:10|0.28355
06:37:11|0.28355
06:37:12|0.28355
06:37:13|0.28355
06:37:14|0.28355
06:37:15|0.28355
06:37:16|0.28356
06:37:18|0.2836
06:37:19|0.28361
06:37:20|0.28361
06:37:21|0.28361
06:37:21|0.28361
06:37:22|0.28357
06:37:23|0.28357
06:37:25|0.28357
06:37:26|0.28357
06:37:26|0.28357
06:37:28|0.28358
06:37:29|0.28358
06:37:30|0.28358
06:37:30|0.28346
06:37:32|0.28346
06:37:33|0.28346
06:37:34|0.28346
06:37:34|0.28346
06:37:35|0.28346
06:37:37|0.28343
06:37:38|0.28343
06:37:38|0.28342
06:37:39|0.28342
06:37:41|0.28342
06:37:42|0.28344
06:37:42|0.28342
06:37:43|0.28333
06:37:45|0.28333
06:37:46|0.28333
06:37:47|0.28333
06:37:48|0.28333
06:37:49|0.28332
06:37:50|0.28332
06:37:51|0.28332
06:37:52|0.2833
06:37:53|0.2833
06:37:54|0.2833
06:37:55|0.2833
06:37:56|0.28329
06:37:57|0.28329
06:37:58|0.28328
06:37:59|0.28328
06:38:00|0.28328
06:38:01|0.28328
06:38:02|0.28324
06:38:03|0.28324
06:38:04|0.28325
06:38:05|0.28325
06:38:06|0.28325
06:38:07|0.28325
06:38:08|0.28325
06:38:10|0.28325
06:38:10|0.28325
06:38:11|0.28325
06:38:12|0.28325
06:38:13|0.28325
06:38:15|0.28323
06:38:16|0.28321
06:38:17|0.28321
06:38:18|0.28321
06:38:19|0.28303
06:38:20|0.28303
06:38:21|0.28303
06:38:22|0.283
06:38:23|0.28291
06:38:24|0.28291
06:38:25|0.28291
06:38:26|0.28291
06:38:27|0.28291
06:38:28|0.28291
06:38:29|0.28294
06:38:30|0.28294
06:38:31|0.28294
06:38:32|0.28294
06:38:33|0.28294
06:38:34|0.28294
06:38:35|0.28294
06:38:36|0.28294
06:38:37|0.28294
06:38:38|0.28294
06:38:39|0.28294
06:38:40|0.28294
06:38:41|0.28286
06:38:42|0.28287
06:38:43|0.28287
06:38:44|0.28287
06:38:45|0.28285
06:38:46|0.28285
06:38:47|0.2828
06:38:48|0.2828
06:38:49|0.2828
06:38:50|0.2828
06:38:51|0.28281
06:38:52|0.28281
06:38:53|0.28281
06:38:54|0.28281
06:38:55|0.28282
06:38:56|0.28282
06:38:57|0.28282
06:38:58|0.28285
06:38:59|0.28285
06:39:00|0.28281
06:39:01|0.28281
06:39:02|0.28281
06:39:03|0.28276
06:39:04|0.28276
06:39:05|0.28274
06:39:06|0.28274
06:39:07|0.28274
06:39:08|0.28274
06:39:09|0.28274
06:39:11|0.28271
06:39:12|0.28271
06:39:13|0.28274
06:39:14|0.28274
06:39:15|0.28274
06:39:16|0.28274
06:39:17|0.28274
06:39:18|0.28274
06:39:20|0.28274
06:39:20|0.28274
06:39:21|0.28272
06:39:22|0.28272
06:39:23|0.28272
06:39:24|0.28277
06:39:25|0.28281
06:39:26|0.28281
06:39:27|0.28281
06:39:28|0.28284
06:39:29|0.28284
06:39:30|0.28284
06:39:31|0.28284
06:39:32|0.28284
06:39:33|0.28284
06:39:34|0.28284
06:39:35|0.28284
06:39:36|0.28284
06:39:37|0.28285
06:39:38|0.28284
06:39:39|0.28284
06:39:40|0.28284
06:39:41|0.28284
06:39:42|0.28284
06:39:43|0.28284
06:39:44|0.28284
06:39:45|0.28284
06:39:46|0.28284
06:39:47|0.28284
06:39:48|0.28284
06:39:50|0.28284
06:39:50|0.28283
06:39:52|0.28283
06:39:52|0.28284
06:39:53|0.28284
06:39:54|0.28284
06:39:55|0.28284
06:39:56|0.28284
06:39:58|0.28284
06:39:59|0.28284
06:39:59|0.2828
06:40:01|0.2828
06:40:02|0.28279
06:40:03|0.28279
06:40:03|0.28279
06:40:05|0.28286
06:40:06|0.28287
06:40:07|0.28287
06:40:08|0.28287
06:40:09|0.28283
06:40:09|0.28283
06:40:11|0.28283
06:40:12|0.28276
06:40:14|0.28275
06:40:15|0.28275
06:40:15|0.28275
06:40:17|0.28275
06:40:17|0.28275
06:40:19|0.28277
06:40:19|0.28277
06:40:21|0.28277
06:40:21|0.28275
06:40:22|0.28275
06:40:24|0.28275
06:40:24|0.28275
06:40:25|0.28275
06:40:27|0.28266
06:40:28|0.28257
06:40:28|0.28253
06:40:30|0.28253
06:40:31|0.28259
06:40:32|0.28259
06:40:33|0.28259
06:40:34|0.28265
06:40:35|0.28265
06:40:36|0.28265
06:40:37|0.28265
06:40:38|0.28265
06:40:39|0.28265
06:40:40|0.28265
06:40:41|0.28261
06:40:42|0.28261
06:40:43|0.28261
06:40:44|0.28261
06:40:45|0.28261
06:40:46|0.28261
06:40:47|0.28261
06:40:48|0.28261
06:40:49|0.28261
06:40:50|0.28261
06:40:51|0.28254
06:40:52|0.28252
06:40:53|0.28252
06:40:54|0.28253
06:40:55|0.28253
06:40:56|0.28253
06:40:57|0.28254
06:40:58|0.28254
06:40:59|0.2826
06:41:00|0.2826
06:41:01|0.2826
06:41:02|0.28261
06:41:03|0.28261
06:41:04|0.28267
06:41:05|0.28268
06:41:06|0.28267
06:41:07|0.28267
06:41:08|0.28267
06:41:09|0.28266
06:41:10|0.28266
06:41:12|0.28266
06:41:12|0.28264
06:41:14|0.28262
06:41:15|0.28253
06:41:16|0.28254
06:41:18|0.28254
06:41:18|0.28254
06:41:19|0.28256
06:41:20|0.28265
06:41:21|0.28265
06:41:23|0.28265
06:41:24|0.2826
06:41:24|0.2826
06:41:25|0.2826
06:41:27|0.28252
06:41:27|0.28252
06:41:29|0.28252
06:41:30|0.28252
06:41:31|0.28256
06:41:32|0.28256
06:41:32|0.28267
06:41:33|0.28264
06:41:34|0.28264
06:41:36|0.28264
06:41:37|0.28256
06:41:38|0.28256
06:41:38|0.28256
06:41:40|0.28257
06:41:40|0.2826
06:41:42|0.28255
06:41:42|0.28252
06:41:43|0.28252
06:41:44|0.28252
06:41:46|0.28252
06:41:46|0.28252
06:41:47|0.28252
06:41:49|0.28246
06:41:49|0.28246
06:41:50|0.28246
06:41:51|0.28246
06:41:53|0.28246
06:41:54|0.28246
06:41:54|0.28246
06:41:56|0.28247
06:41:56|0.28247
06:41:58|0.28248
06:41:58|0.28248
06:41:59|0.28248
06:42:00|0.28248
06:42:01|0.28248
06:42:02|0.28248
06:42:03|0.2825
06:42:04|0.28251
06:42:05|0.28251
06:42:06|0.28251
06:42:08|0.28251
06:42:08|0.28254
06:42:10|0.28253
06:42:10|0.28257
06:42:12|0.2825
06:42:13|0.2825
06:42:14|0.28246
06:42:15|0.2825
06:42:16|0.2825
06:42:17|0.2825
06:42:18|0.28267
06:42:20|0.28277
06:42:20|0.28277
06:42:21|0.28277
06:42:22|0.28271
06:42:23|0.28267
06:42:24|0.28267
06:42:25|0.28267
06:42:26|0.28267
06:42:27|0.28267
06:42:28|0.28267
06:42:29|0.28267
06:42:30|0.28265
06:42:31|0.28278
06:42:32|0.28279
06:42:33|0.28279
06:42:34|0.28279
06:42:35|0.28271
06:42:36|0.28271
06:42:38|0.28271
06:42:38|0.28271
06:42:39|0.28273
06:42:40|0.28283
06:42:42|0.28291
06:42:42|0.28284
06:42:44|0.28284
06:42:45|0.28284
06:42:45|0.28284
06:42:46|0.28284
06:42:48|0.28284
06:42:48|0.28276
06:42:49|0.28276
06:42:51|0.28276
06:42:51|0.28277
06:42:52|0.28277
06:42:53|0.28276
06:42:55|0.28276
06:42:55|0.28275
06:42:57|0.28275
06:42:58|0.28275
06:42:58|0.2827
06:42:59|0.2827
06:43:00|0.2827
06:43:01|0.2827
06:43:03|0.2827
06:43:03|0.2827
06:43:04|0.2827
06:43:05|0.28269
06:43:07|0.2827
06:43:07|0.2827
06:43:09|0.28283
06:43:10|0.28283
06:43:10|0.28288
06:43:11|0.28288
06:43:12|0.28289
06:43:14|0.28288
06:43:15|0.28288
06:43:16|0.28286
06:43:18|0.28282
06:43:18|0.28281
06:43:20|0.28281
06:43:20|0.28281
06:43:21|0.28288
06:43:22|0.28288
06:43:23|0.28291
06:43:24|0.28291
06:43:25|0.28291
06:43:26|0.28291
06:43:27|0.28291
06:43:28|0.28279
06:43:29|0.28266
06:43:30|0.28272
06:43:31|0.28278
06:43:32|0.2829
06:43:33|0.2829
06:43:34|0.28291
06:43:35|0.28291
06:43:36|0.28291
06:43:37|0.28291
06:43:38|0.28287
06:43:39|0.28287
06:43:40|0.28287
06:43:41|0.28287
06:43:42|0.28287
06:43:43|0.28287
06:43:44|0.28287
06:43:45|0.28286
06:43:46|0.28286
06:43:47|0.28286
06:43:48|0.28286
06:43:49|0.28286
06:43:50|0.28294
06:43:51|0.28294
06:43:52|0.28294
06:43:53|0.28294
06:43:54|0.28294
06:43:55|0.28296
06:43:56|0.28296
06:43:57|0.28296
06:43:58|0.28299
06:43:59|0.28299
06:44:00|0.28299
06:44:01|0.28299
06:44:02|0.28298
06:44:03|0.28298
06:44:04|0.28298
06:44:05|0.28298
06:44:06|0.28298
06:44:07|0.28298
06:44:08|0.28298
06:44:09|0.28298
06:44:10|0.28298
06:44:11|0.28295
06:44:12|0.28295
06:44:13|0.28295
06:44:15|0.28295
06:44:16|0.28295
06:44:17|0.283
06:44:19|0.28284
06:44:20|0.28278
06:44:21|0.28278
06:44:22|0.2829
06:44:23|0.28285
06:44:24|0.28285
06:44:25|0.28285
06:44:26|0.28284
06:44:27|0.28284
06:44:28|0.28284
06:44:29|0.28277
06:44:29|0.28277
06:44:31|0.28277
06:44:32|0.28272
06:44:33|0.28272
06:44:33|0.28282
06:44:35|0.28282
06:44:35|0.2829
06:44:37|0.2829
06:44:37|0.28292
06:44:39|0.28292
06:44:39|0.2829
06:44:41|0.2829
06:44:42|0.2829
06:44:42|0.2829
06:44:44|0.28287
06:44:45|0.28287
06:44:46|0.28287
06:44:47|0.28287
06:44:48|0.2829
06:44:49|0.28297
06:44:50|0.28297
06:44:51|0.28297
06:44:52|0.28296
06:44:53|0.28296
06:44:54|0.28296
06:44:55|0.28296
06:44:56|0.28296
06:44:57|0.28296
06:44:58|0.28296
06:44:59|0.28296
06:45:00|0.28296
06:45:01|0.28296
06:45:02|0.28296
06:45:03|0.28296
06:45:04|0.28296
06:45:05|0.28296
06:45:06|0.28294
06:45:07|0.28294
06:45:08|0.28294
06:45:09|0.28294
06:45:10|0.28294
06:45:11|0.28295
06:45:12|0.28295
06:45:13|0.28295
06:45:14|0.28295
06:45:15|0.28295
06:45:17|0.28299
06:45:17|0.28301
06:45:18|0.28301
06:45:19|0.28303
06:45:21|0.28314
06:45:22|0.28323
06:45:23|0.28323
06:45:23|0.28328
06:45:25|0.28328
06:45:26|0.2833
06:45:26|0.28336
06:45:28|0.28332
06:45:28|0.2833
06:45:29|0.2833
06:45:30|0.2833
06:45:31|0.2833
06:45:33|0.2833
06:45:34|0.2832
06:45:35|0.28322
06:45:36|0.28322
06:45:37|0.28322
06:45:38|0.28332
06:45:38|0.28332
06:45:40|0.28332
06:45:40|0.2833
06:45:41|0.28324
06:45:43|0.28324
06:45:44|0.28324
06:45:45|0.28322
06:45:45|0.28313
06:45:46|0.28313
06:45:48|0.28317
06:45:49|0.28317
06:45:49|0.28317
06:45:51|0.28317
06:45:52|0.28317
06:45:52|0.28319
06:45:53|0.28319
06:45:54|0.28319
06:45:56|0.28318
06:45:56|0.28317
06:45:57|0.28326
06:45:58|0.28326
06:45:59|0.28326
06:46:01|0.28326
06:46:01|0.28326
06:46:02|0.28326
06:46:03|0.28316
06:46:05|0.28316
06:46:05|0.28314
06:46:06|0.28313
06:46:08|0.28311
06:46:09|0.28311
06:46:09|0.28311
06:46:10|0.28311
06:46:11|0.28311
06:46:12|0.28307
06:46:13|0.28305
06:46:14|0.28305
06:46:16|0.28305
06:46:17|0.28305
06:46:18|0.28317
06:46:18|0.28317
06:46:20|0.28317
06:46:21|0.2833
06:46:21|0.28331
06:46:23|0.28331
06:46:24|0.28331
06:46:25|0.28331
06:46:26|0.28319
06:46:27|0.28319
06:46:28|0.28319
06:46:29|0.28317
06:46:30|0.28317
06:46:31|0.28317
06:46:32|0.28317
06:46:33|0.28317
06:46:34|0.2831
06:46:35|0.28308
06:46:36|0.28308
06:46:37|0.28308
06:46:38|0.28318
06:46:39|0.28318
06:46:40|0.28318
06:46:41|0.28318
06:46:42|0.28318
06:46:43|0.28318
06:46:44|0.28319
06:46:45|0.28311
06:46:46|0.28311
06:46:47|0.28311
06:46:48|0.28308
06:46:49|0.28308
06:46:50|0.28308
06:46:51|0.28308
06:46:52|0.28308
06:46:53|0.28296
06:46:54|0.28296
06:46:55|0.28296
06:46:56|0.28294
06:46:57|0.28289
06:46:58|0.28289
06:46:59|0.28292
06:47:00|0.28303
06:47:01|0.28303
06:47:02|0.28303
06:47:03|0.28294
06:47:04|0.2829
06:47:05|0.2829
06:47:06|0.2829
06:47:07|0.2829
06:47:08|0.28291
06:47:09|0.28291
06:47:10|0.28291
06:47:11|0.28292
06:47:12|0.28292
06:47:13|0.28291
06:47:14|0.28291
06:47:15|0.28291
06:47:16|0.28291
06:47:17|0.28292
06:47:19|0.28292
06:47:20|0.28292
06:47:21|0.28292
06:47:22|0.28292
06:47:23|0.28301
06:47:24|0.28301
06:47:25|0.28299
06:47:26|0.28299
06:47:28|0.28299
06:47:28|0.28299
06:47:30|0.28292
06:47:30|0.28292
06:47:32|0.28292
06:47:33|0.28292
06:47:34|0.28292
06:47:35|0.28293
06:47:35|0.28293
06:47:37|0.28293
06:47:38|0.28293
06:47:39|0.28293
06:47:39|0.28293
06:47:41|0.2829
06:47:42|0.2829
06:47:42|0.2829
06:47:44|0.2829
06:47:45|0.2829
06:47:46|0.2829
06:47:47|0.2829
06:47:48|0.2829
06:47:49|0.2829
06:47:50|0.28292
06:47:51|0.28292
06:47:52|0.28292
06:47:53|0.28292
06:47:54|0.28292
06:47:55|0.28292
06:47:56|0.28292
06:47:57|0.28292
06:47:58|0.28292
06:47:59|0.28292
06:48:00|0.28292
06:48:01|0.28292
06:48:02|0.28292
06:48:03|0.28292
06:48:04|0.28292
06:48:05|0.28294
06:48:06|0.28293
06:48:07|0.28293
06:48:08|0.28293
06:48:09|0.28293
06:48:10|0.28279
06:48:11|0.28277
06:48:12|0.28277
06:48:13|0.28277
06:48:14|0.28277
06:48:15|0.28277
06:48:16|0.28277
06:48:17|0.28277
06:48:18|0.28277
06:48:19|0.28277
06:48:20|0.28277
06:48:22|0.28277
06:48:23|0.28277
06:48:23|0.28277
06:48:25|0.28277
06:48:26|0.28276
06:48:27|0.28268
06:48:28|0.28289
06:48:29|0.28289
06:48:30|0.2829
06:48:31|0.2829
06:48:32|0.2829
06:48:33|0.2829
06:48:34|0.2829
06:48:35|0.2829
06:48:36|0.2829
06:48:37|0.2829
06:48:38|0.28296
06:48:39|0.28296
06:48:40|0.283
06:48:41|0.283
06:48:42|0.28298
06:48:43|0.28295
06:48:44|0.28295
06:48:45|0.28295
06:48:46|0.28295
06:48:47|0.28295
06:48:48|0.28295
06:48:49|0.28291
06:48:50|0.2828
06:48:51|0.2828
06:48:52|0.28276
06:48:53|0.28276
06:48:54|0.28276
06:48:55|0.28277
06:48:56|0.28277
06:48:57|0.28277
06:48:58|0.28277
06:48:59|0.28279
06:49:00|0.28279
06:49:01|0.28279
06:49:02|0.28279
06:49:03|0.28272
06:49:04|0.28272
06:49:05|0.28272
06:49:06|0.28272
06:49:07|0.28272
06:49:08|0.28277
06:49:09|0.28277
06:49:10|0.28277
06:49:11|0.28277
06:49:12|0.28277
06:49:13|0.28273
06:49:14|0.28273
06:49:15|0.28273
06:49:16|0.28273
06:49:17|0.28273
06:49:18|0.28273
06:49:19|0.28273
06:49:21|0.28275
06:49:22|0.28275
06:49:23|0.28284
06:49:24|0.28284
06:49:25|0.28289
06:49:26|0.28284
06:49:27|0.28284
06:49:28|0.28282
06:49:30|0.28282
06:49:30|0.28288
06:49:32|0.28282
06:49:32|0.28282
06:49:33|0.28279
06:49:35|0.28279
06:49:36|0.28276
06:49:37|0.28275
06:49:37|0.2827
06:49:38|0.2827
06:49:40|0.2827
06:49:41|0.28255
06:49:42|0.28255
06:49:43|0.28255
06:49:44|0.28255
06:49:44|0.28255
06:49:46|0.28255
06:49:47|0.28255
06:49:48|0.28255
06:49:49|0.28255
06:49:50|0.28255
06:49:51|0.28255
06:49:52|0.28259
06:49:53|0.28256
06:49:54|0.28256
06:49:55|0.28256
06:49:56|0.28256
06:49:58|0.28256
06:49:59|0.28256
06:50:00|0.28256
06:50:00|0.28256
06:50:02|0.28255
06:50:03|0.28255
06:50:03|0.2825
06:50:05|0.28251
06:50:05|0.28251
06:50:06|0.28251
06:50:07|0.28251
06:50:09|0.28251
06:50:09|0.28251
06:50:10|0.28251
06:50:11|0.28246
06:50:12|0.28246
06:50:14|0.28246
06:50:15|0.28246
06:50:15|0.28246
06:50:17|0.28246
06:50:17|0.28246
06:50:18|0.28246
06:50:19|0.28246
06:50:21|0.28241
06:50:22|0.28236
06:50:24|0.28236
06:50:25|0.28236
06:50:25|0.28236
06:50:27|0.28236
06:50:28|0.28236
06:50:29|0.28236
06:50:30|0.28236
06:50:31|0.28236
06:50:32|0.28236
06:50:32|0.28236
06:50:34|0.28237
06:50:34|0.28239
06:50:36|0.28239
06:50:37|0.28239
06:50:38|0.28242
06:50:39|0.2824
06:50:40|0.2824
06:50:40|0.2824
06:50:42|0.2824
06:50:43|0.2824
06:50:44|0.2824
06:50:45|0.28236
06:50:46|0.28236
06:50:47|0.28236
06:50:48|0.28236
06:50:49|0.28236
06:50:50|0.28236
06:50:51|0.28236
06:50:52|0.28242
06:50:53|0.28242
06:50:54|0.28242
06:50:55|0.28243
06:50:56|0.28246
06:50:57|0.28246
06:50:58|0.28247
06:50:59|0.28255
06:51:00|0.28255
06:51:01|0.28255
06:51:02|0.28255
06:51:03|0.28255
06:51:04|0.28255
06:51:05|0.28255
06:51:06|0.28252
06:51:07|0.28267
06:51:08|0.28271
06:51:09|0.28271
06:51:10|0.28271
06:51:11|0.28271
06:51:12|0.28271
06:51:13|0.28268
06:51:14|0.28268
06:51:15|0.28268
06:51:16|0.28268
06:51:17|0.28267
06:51:18|0.28267
06:51:19|0.28267
06:51:20|0.28267
06:51:21|0.28267
06:51:23|0.28267
06:51:23|0.28267
06:51:25|0.28267
06:51:25|0.28267
06:51:26|0.28267
06:51:28|0.28267
06:51:29|0.28267
06:51:30|0.28267
06:51:31|0.28267
06:51:31|0.28267
06:51:33|0.28267
06:51:33|0.28266
06:51:35|0.28266
06:51:36|0.28266
06:51:36|0.28266
06:51:37|0.28266
06:51:38|0.28266
06:51:40|0.28266
06:51:40|0.28266
06:51:41|0.28266
06:51:43|0.28266
06:51:43|0.28261
06:51:45|0.28261
06:51:46|0.28261
06:51:47|0.2826
06:51:48|0.2826
06:51:48|0.2826
06:51:49|0.28259
06:51:50|0.28259
06:51:51|0.28259
06:51:53|0.28259
06:51:54|0.28264
06:51:54|0.28264
06:51:55|0.28264
06:51:57|0.28264
06:51:57|0.28264
06:51:58|0.28266
06:52:00|0.28266
06:52:00|0.28266
06:52:01|0.28267
06:52:03|0.28267
06:52:04|0.28281
06:52:04|0.28281
06:52:05|0.28281
06:52:07|0.28281
06:52:08|0.28281
06:52:08|0.28281
06:52:10|0.28281
06:52:11|0.28281
06:52:12|0.28278
06:52:13|0.28282
06:52:13|0.28282
06:52:14|0.28282
06:52:16|0.28282
06:52:17|0.28282
06:52:18|0.28282
06:52:18|0.28282
06:52:20|0.28282
06:52:21|0.28282
06:52:22|0.28289
06:52:23|0.28289
06:52:24|0.28289
06:52:25|0.28289
06:52:26|0.28289
06:52:27|0.28292
06:52:28|0.28292
06:52:29|0.28292
06:52:30|0.28292
06:52:31|0.28292
06:52:32|0.28291
06:52:33|0.28291
06:52:34|0.2829
06:52:35|0.2829
06:52:36|0.2829
06:52:37|0.2829
06:52:38|0.2829
06:52:39|0.2829
06:52:40|0.2829
06:52:41|0.2829
06:52:42|0.2829
06:52:43|0.28272
06:52:44|0.28278
06:52:45|0.28278
06:52:46|0.28278
06:52:47|0.28278
06:52:48|0.28281
06:52:49|0.28281
06:52:50|0.28281
06:52:51|0.28281
06:52:52|0.28286
06:52:53|0.28286
06:52:54|0.28286
06:52:55|0.28286
06:52:56|0.28286
06:52:57|0.28286
06:52:58|0.28286
06:52:59|0.28286
06:53:00|0.28286
06:53:01|0.28286
06:53:02|0.28286
06:53:03|0.28286
06:53:04|0.28286
06:53:05|0.28287
06:53:06|0.28287
06:53:07|0.28292
06:53:08|0.28299
06:53:09|0.28299
06:53:10|0.28299
06:53:11|0.28296
06:53:12|0.28297
06:53:13|0.28297
06:53:14|0.28297
06:53:15|0.28297
06:53:16|0.28297
06:53:17|0.28297
06:53:18|0.28297
06:53:19|0.28297
06:53:20|0.28294
06:53:21|0.28294
06:53:22|0.28293
06:53:23|0.28293
06:53:25|0.28293
06:53:26|0.28293
06:53:27|0.28293
06:53:28|0.28293
06:53:29|0.28286
06:53:30|0.28286
06:53:31|0.28286
06:53:31|0.28286
06:53:33|0.28286
06:53:34|0.28286
06:53:35|0.28286
06:53:35|0.28286
06:53:36|0.28286
06:53:37|0.28286
06:53:39|0.28286
06:53:40|0.28285
06:53:42|0.28273
06:53:42|0.28273
06:53:43|0.28273
06:53:44|0.28273
06:53:45|0.28273
06:53:46|0.28261
06:53:47|0.28261
06:53:48|0.2825
06:53:49|0.28254
06:53:50|0.28217
06:53:51|0.28226
06:53:52|0.28233
06:53:53|0.28236
06:53:54|0.28236
06:53:55|0.28236
06:53:56|0.28235
06:53:57|0.28236
06:53:58|0.28233
06:53:59|0.28233
06:54:00|0.28233
06:54:01|0.28235
06:54:02|0.28235
06:54:03|0.28235
06:54:04|0.28236
06:54:05|0.28236
06:54:06|0.28236
06:54:07|0.28236
06:54:08|0.28236
06:54:09|0.28236
06:54:10|0.28235
06:54:11|0.28235
06:54:12|0.28235
06:54:13|0.28236
06:54:14|0.28236
06:54:15|0.28237
06:54:16|0.28241
06:54:17|0.2825
06:54:18|0.2825
06:54:19|0.2825
06:54:20|0.2825
06:54:21|0.2825
06:54:22|0.2825
06:54:23|0.2825
06:54:25|0.2825
06:54:26|0.2825
06:54:27|0.2825
06:54:28|0.2825
06:54:29|0.2825
06:54:31|0.2825
06:54:32|0.2825
06:54:32|0.2825
06:54:34|0.2825
06:54:35|0.28255
06:54:36|0.28255
06:54:37|0.28259
06:54:38|0.28259
06:54:39|0.28259
06:54:40|0.28259
06:54:41|0.28259
06:54:42|0.28259
06:54:43|0.28259
06:54:44|0.28255
06:54:45|0.2825
06:54:46|0.2825
06:54:47|0.2825
06:54:48|0.2825
06:54:49|0.28249
06:54:50|0.2825
06:54:51|0.28255
06:54:52|0.28255
06:54:53|0.28255
06:54:54|0.28257
06:54:55|0.28257
06:54:57|0.28257
06:54:57|0.28246
06:54:58|0.28246
06:54:59|0.28246
06:55:00|0.28245
06:55:01|0.28245
06:55:02|0.28245
06:55:03|0.28245
06:55:04|0.28245
06:55:05|0.28245
06:55:06|0.28245
06:55:07|0.28245
06:55:08|0.28246
06:55:09|0.28246
06:55:10|0.28246
06:55:11|0.2825
06:55:12|0.28247
06:55:13|0.2825
06:55:14|0.2825
06:55:15|0.2825
06:55:16|0.2825
06:55:17|0.2825
06:55:18|0.2825
06:55:19|0.2825
06:55:20|0.2825
06:55:21|0.28288
06:55:22|0.28294
06:55:23|0.28293
06:55:24|0.28294
06:55:26|0.28294
06:55:27|0.28294
06:55:28|0.28294
06:55:29|0.28294
06:55:30|0.28294
06:55:31|0.28294
06:55:32|0.28284
06:55:33|0.28284
06:55:34|0.28285
06:55:35|0.28285
06:55:36|0.28292
06:55:37|0.28292
06:55:38|0.28292
06:55:39|0.28294
06:55:41|0.28296
06:55:41|0.28296
06:55:43|0.28297
06:55:44|0.28297
06:55:44|0.28297
06:55:45|0.28297
06:55:47|0.28295
06:55:47|0.28295
06:55:48|0.28295
06:55:49|0.28299
06:55:51|0.28309
06:55:51|0.28312
06:55:53|0.28312
06:55:53|0.28312
06:55:55|0.28312
06:55:55|0.28312
06:55:56|0.28317
06:55:57|0.28321
06:55:58|0.28321
06:55:59|0.28323
06:56:00|0.28337
06:56:01|0.28337
06:56:03|0.28337
06:56:03|0.28327
06:56:04|0.28326
06:56:05|0.28327
06:56:06|0.28327
06:56:07|0.28327
06:56:08|0.28327
06:56:10|0.28327
06:56:11|0.28336
06:56:12|0.28336
06:56:12|0.28336
06:56:14|0.28336
06:56:15|0.28327
06:56:16|0.28323
06:56:17|0.28323
06:56:18|0.28323
06:56:19|0.28322
06:56:20|0.28322
06:56:20|0.28322
06:56:22|0.28322
06:56:22|0.28322
06:56:24|0.28323
06:56:25|0.28323
06:56:26|0.28333
06:56:28|0.28333
06:56:29|0.28333
06:56:30|0.2833
06:56:31|0.2833
06:56:32|0.28328
06:56:33|0.28328
06:56:34|0.28328
06:56:35|0.28328
06:56:36|0.28328
06:56:37|0.28328
06:56:38|0.28328
06:56:39|0.28315
06:56:40|0.28315
06:56:41|0.28315
06:56:42|0.28315
06:56:44|0.28315
06:56:44|0.28315
06:56:45|0.28315
06:56:46|0.28315
06:56:47|0.28315
06:56:48|0.28315
06:56:50|0.28315
06:56:50|0.28315
06:56:51|0.28315
06:56:52|0.28315
06:56:53|0.28315
06:56:55|0.28315
06:56:55|0.28315
06:56:56|0.28311
06:56:57|0.28311
06:56:58|0.28311
06:56:59|0.28311
06:57:01|0.28292
06:57:01|0.28292
06:57:03|0.28297
06:57:03|0.28297
06:57:04|0.28299
06:57:05|0.28299
06:57:06|0.28299
06:57:07|0.28302
06:57:09|0.28299
06:57:09|0.28299
06:57:11|0.28299
06:57:11|0.28297
06:57:12|0.28297
06:57:13|0.28292
06:57:15|0.28292
06:57:15|0.28292
06:57:17|0.28292
06:57:17|0.28292
06:57:18|0.28292
06:57:20|0.2828
06:57:20|0.2828
06:57:22|0.2828
06:57:22|0.28283
06:57:23|0.28283
06:57:24|0.28282
06:57:26|0.28283
06:57:27|0.28283
06:57:28|0.2829
06:57:30|0.2829
06:57:31|0.2829
06:57:32|0.2829
06:57:33|0.2829
06:57:33|0.2829
06:57:35|0.2829
06:57:36|0.28285
06:57:37|0.28285
06:57:38|0.28285
06:57:39|0.28285
06:57:40|0.28285
06:57:41|0.28285
06:57:42|0.28285
06:57:43|0.28285
06:57:44|0.28285
06:57:45|0.28283
06:57:46|0.28283
06:57:47|0.28283
06:57:48|0.28283
06:57:49|0.28283
06:57:50|0.28285
06:57:51|0.28289
06:57:52|0.28289
06:57:53|0.28289
06:57:54|0.28296
06:57:55|0.28296
06:57:56|0.28296
06:57:57|0.28297
06:57:58|0.28298
06:57:59|0.28298
06:58:00|0.28298
06:58:01|0.28298
06:58:02|0.28298
06:58:03|0.28296
06:58:04|0.28296
06:58:05|0.28295
06:58:06|0.283
06:58:07|0.283
06:58:08|0.283
06:58:09|0.28297
06:58:10|0.28297
06:58:11|0.28297
06:58:12|0.28299
06:58:13|0.28299
06:58:14|0.28299
06:58:15|0.28299
06:58:16|0.28299
06:58:17|0.28299
06:58:18|0.28299
06:58:19|0.28299
06:58:20|0.28299
06:58:21|0.28299
06:58:22|0.28299
06:58:23|0.28299
06:58:24|0.28299
06:58:25|0.28299
06:58:26|0.283
06:58:27|0.283
06:58:28|0.28303
06:58:30|0.28303
06:58:31|0.28303
06:58:31|0.28303
06:58:33|0.28303
06:58:34|0.28308
06:58:35|0.28308
06:58:35|0.28308
06:58:37|0.28308
06:58:38|0.28308
06:58:39|0.28305
06:58:40|0.28305
06:58:41|0.28305
06:58:42|0.28305
06:58:43|0.28305
06:58:44|0.28305
06:58:45|0.28305
06:58:46|0.28303
06:58:47|0.28303
06:58:48|0.28303
06:58:49|0.28304
06:58:51|0.28305
06:58:51|0.28305
06:58:52|0.28305
06:58:53|0.28306
06:58:55|0.28306
06:58:56|0.28306
06:58:57|0.28306
06:58:58|0.28306
06:58:58|0.28306
06:59:00|0.28306
06:59:01|0.28306
06:59:02|0.28306
06:59:03|0.28306
06:59:04|0.28306
06:59:05|0.28321
06:59:06|0.28322
06:59:07|0.28321
06:59:08|0.28321
06:59:09|0.28321
06:59:10|0.28321
06:59:11|0.28321
06:59:12|0.28321
06:59:13|0.28327
06:59:14|0.2833
06:59:15|0.2833
06:59:16|0.28334
06:59:17|0.28334
06:59:18|0.28334
06:59:19|0.28334
06:59:20|0.28334
06:59:21|0.28334
06:59:22|0.28334
06:59:23|0.28334
06:59:24|0.2833
06:59:25|0.2833
06:59:27|0.28324
06:59:27|0.28324
06:59:28|0.28327
06:59:29|0.2833
06:59:31|0.2833
06:59:32|0.2833
06:59:33|0.2833
06:59:34|0.2833
06:59:35|0.2833
06:59:37|0.2833
06:59:37|0.2833
06:59:38|0.2833
06:59:39|0.28332
06:59:41|0.28332
06:59:42|0.28332
06:59:42|0.28321
06:59:44|0.28321
06:59:45|0.28314
06:59:45|0.28314
06:59:47|0.28314
06:59:48|0.28313
06:59:49|0.28313
06:59:50|0.28313
06:59:51|0.28313
06:59:52|0.28313
06:59:53|0.28313
06:59:54|0.28313
06:59:55|0.28317
06:59:56|0.28317
06:59:57|0.28323
06:59:58|0.28323
06:59:59|0.28322
07:00:00|0.28322
07:00:01|0.28332
07:00:02|0.28334
07:00:04|0.28343
07:00:05|0.28343
07:00:06|0.28341
07:00:07|0.2834
07:00:08|0.2833
07:00:08|0.2833
07:00:10|0.28326
07:00:11|0.28308
07:00:12|0.28303
07:00:13|0.28306
07:00:13|0.28302
07:00:14|0.28294
07:00:16|0.28295
07:00:16|0.28291
07:00:18|0.28287
07:00:19|0.28287
07:00:20|0.28287
07:00:21|0.28287
07:00:22|0.28287
07:00:23|0.28288
07:00:24|0.28288
07:00:25|0.28288
07:00:26|0.28288
07:00:27|0.28288
07:00:28|0.28283
07:00:29|0.28283
07:00:30|0.28286
07:00:32|0.28286
07:00:32|0.28286
07:00:34|0.28297
07:00:35|0.283
07:00:36|0.283
07:00:37|0.283
07:00:38|0.283
07:00:39|0.283
07:00:39|0.28295
07:00:41|0.28294
07:00:42|0.28294
07:00:43|0.28294
07:00:44|0.28294
07:00:45|0.28293
07:00:45|0.28293
07:00:47|0.28293
07:00:48|0.28293
07:00:49|0.28293
07:00:50|0.28293
07:00:51|0.28293
07:00:52|0.28292
07:00:53|0.28292
07:00:54|0.28292
07:00:55|0.28292
07:00:56|0.28291
07:00:57|0.28291
07:00:58|0.28291
07:00:59|0.28291
07:00:59|0.28291
07:01:01|0.28291
07:01:01|0.28291
07:01:03|0.28291
07:01:03|0.28291
07:01:05|0.28291
07:01:06|0.2829
07:01:07|0.2829
07:01:08|0.28288
07:01:09|0.28288
07:01:10|0.28288
07:01:11|0.28288
07:01:12|0.2828
07:01:13|0.2828
07:01:14|0.2828
07:01:15|0.28274
07:01:16|0.28274
07:01:17|0.28274
07:01:18|0.28274
07:01:19|0.28267
07:01:20|0.28256
07:01:21|0.28257
07:01:22|0.28257
07:01:23|0.2826
07:01:24|0.28265
07:01:25|0.28265
07:01:26|0.28265
07:01:27|0.28261
07:01:28|0.28258
07:01:29|0.28258
07:01:30|0.28258
07:01:31|0.28258
07:01:32|0.28255
07:01:34|0.28254
07:01:34|0.28254
07:01:36|0.28263
07:01:37|0.28263
07:01:38|0.28263
07:01:39|0.28263
07:01:40|0.28263
07:01:41|0.28263
07:01:42|0.28263
07:01:43|0.28254
07:01:44|0.28254
07:01:45|0.2825
07:01:46|0.28249
07:01:47|0.28244
07:01:48|0.28254
07:01:49|0.28258
07:01:50|0.28258
07:01:51|0.28252
07:01:52|0.28251
07:01:53|0.28248
07:01:54|0.28259
07:01:55|0.28261
07:01:56|0.28261
07:01:57|0.28261
07:01:58|0.28261
07:01:59|0.28261
07:02:01|0.28259
07:02:01|0.28261
07:02:02|0.28263
07:02:03|0.28263
07:02:04|0.28263
07:02:05|0.28263
07:02:06|0.28263
07:02:07|0.28263
07:02:08|0.28263
07:02:09|0.28263
07:02:10|0.28261
07:02:11|0.28253
07:02:12|0.28253
07:02:14|0.28234
07:02:14|0.28229
07:02:15|0.28229
07:02:16|0.28226
07:02:17|0.28226
07:02:19|0.28225
07:02:19|0.28226
07:02:20|0.28226
07:02:22|0.28226
07:02:22|0.28226
07:02:24|0.28226
07:02:24|0.28226
07:02:25|0.28226
07:02:26|0.28229
07:02:28|0.28229
07:02:28|0.28238
07:02:29|0.28238
07:02:30|0.28238
07:02:32|0.28238
07:02:33|0.28238
07:02:33|0.28254
07:02:35|0.28255
07:02:36|0.28255
07:02:37|0.28255
07:02:38|0.28255
07:02:39|0.28255
07:02:40|0.28242
07:02:42|0.28234
07:02:42|0.28234
07:02:43|0.28234
07:02:44|0.28232
07:02:45|0.2822
07:02:46|0.28219
07:02:47|0.28217
07:02:48|0.28211
07:02:49|0.28209
07:02:50|0.28209
07:02:51|0.28219
07:02:52|0.28219
07:02:53|0.28219
07:02:55|0.28219
07:02:55|0.28219
07:02:56|0.28219
07:02:57|0.28228
07:02:59|0.2824
07:03:00|0.2824
07:03:01|0.28238
07:03:01|0.28224
07:03:02|0.28224
07:03:04|0.28224
07:03:05|0.28224
07:03:05|0.28224
07:03:06|0.28224
07:03:08|0.28224
07:03:08|0.28224
07:03:09|0.28224
07:03:10|0.28225
07:03:12|0.28225
07:03:12|0.28225
07:03:13|0.28213
07:03:14|0.28213
07:03:15|0.28213
07:03:17|0.28213
07:03:18|0.28213
07:03:18|0.28217
07:03:19|0.28217
07:03:20|0.28217
07:03:22|0.28219
07:03:23|0.28219
07:03:24|0.28219
07:03:24|0.28225
07:03:26|0.28217
07:03:26|0.28217
07:03:28|0.28217
07:03:29|0.28217
07:03:29|0.28229
07:03:31|0.2822
07:03:32|0.2822
07:03:33|0.2822
07:03:34|0.2822
07:03:36|0.2822
07:03:36|0.2822
07:03:37|0.2822
07:03:38|0.2822
07:03:39|0.2822
07:03:40|0.28208
07:03:41|0.28209
07:03:42|0.28209
07:03:43|0.28209
07:03:44|0.28209
07:03:45|0.28207
07:03:46|0.28207
07:03:47|0.28207
07:03:49|0.28206
07:03:49|0.28206
07:03:50|0.28206
07:03:51|0.28206
07:03:52|0.28206
07:03:54|0.28206
07:03:54|0.28206
07:03:55|0.28206
07:03:56|0.28206
07:03:57|0.28206
07:03:59|0.28206
07:03:59|0.28206
07:04:00|0.28206
07:04:01|0.28202
07:04:02|0.28202
07:04:03|0.28202
07:04:04|0.28203
07:04:05|0.28203
07:04:07|0.28207
07:04:08|0.28206
07:04:09|0.28206
07:04:10|0.28206
07:04:11|0.28206
07:04:12|0.28206
07:04:13|0.28207
07:04:14|0.28207
07:04:15|0.28207
07:04:15|0.28207
07:04:17|0.2821
07:04:18|0.28213
07:04:19|0.28223
07:04:20|0.28223
07:04:20|0.28221
07:04:21|0.28221
07:04:23|0.28221
07:04:24|0.28216
07:04:25|0.28216
07:04:26|0.28216
07:04:27|0.28207
07:04:27|0.28203
07:04:29|0.28203
07:04:30|0.28203
07:04:31|0.28203
07:04:32|0.28206
07:04:32|0.28207
07:04:33|0.28207
07:04:35|0.28207
07:04:36|0.28205
07:04:37|0.28205
07:04:38|0.28205
07:04:40|0.28211
07:04:41|0.28211
07:04:42|0.28211
07:04:43|0.28228
07:04:44|0.28231
07:04:44|0.28231
07:04:46|0.28231
07:04:46|0.28227
07:04:47|0.28227
07:04:49|0.28224
07:04:50|0.28223
07:04:51|0.28223
07:04:52|0.28231
07:04:53|0.28231
07:04:54|0.28231
07:04:55|0.28237
07:04:56|0.28234
07:04:57|0.28234
07:04:58|0.28234
07:04:59|0.28234
07:05:00|0.28234
07:05:02|0.28237
07:05:02|0.28237
07:05:03|0.28238
07:05:04|0.28238
07:05:05|0.28238
07:05:06|0.28234
07:05:07|0.28227
07:05:08|0.28224
07:05:09|0.28218
07:05:11|0.28218
07:05:12|0.28218
07:05:12|0.28218
07:05:13|0.28218
07:05:14|0.28218
07:05:15|0.28218
07:05:16|0.28218
07:05:17|0.28219
07:05:18|0.28219
07:05:20|0.28219
07:05:20|0.28219
07:05:21|0.28219
07:05:23|0.28219
07:05:24|0.28219
07:05:24|0.28219
07:05:25|0.28219
07:05:26|0.2822
07:05:27|0.28223
07:05:28|0.28228
07:05:29|0.28228
07:05:30|0.28221
07:05:32|0.28221
07:05:33|0.28222
07:05:34|0.28222
07:05:34|0.28226
07:05:36|0.28224
07:05:37|0.28224
07:05:38|0.28224
07:05:40|0.28224
07:05:41|0.28225
07:05:42|0.2823
07:05:43|0.2823
07:05:44|0.28238
07:05:45|0.28238
07:05:46|0.28238
07:05:47|0.28237
07:05:48|0.28233
07:05:49|0.28227
07:05:50|0.28227
07:05:51|0.28227
07:05:53|0.28236
07:05:53|0.28236
07:05:55|0.28236
07:05:56|0.28236
07:05:57|0.28236
07:05:58|0.28236
07:05:59|0.28236
07:05:59|0.28236
07:06:01|0.28236
07:06:02|0.28236
07:06:03|0.28236
07:06:04|0.28236
07:06:05|0.28234
07:06:05|0.28234
07:06:06|0.28234
07:06:08|0.28234
07:06:09|0.28234
07:06:10|0.28234
07:06:11|0.28234
07:06:12|0.28234
07:06:13|0.28233
07:06:14|0.28233
07:06:15|0.28233
07:06:16|0.28227
07:06:17|0.28227
07:06:18|0.28227
07:06:18|0.28227
07:06:19|0.28227
07:06:20|0.28227
07:06:22|0.28227
07:06:23|0.28227
07:06:24|0.28219
07:06:25|0.28219
07:06:26|0.28219
07:06:27|0.28215
07:06:28|0.2821
07:06:29|0.28213
07:06:30|0.28225
07:06:31|0.28225
07:06:32|0.28225
07:06:33|0.28225
07:06:34|0.28225
07:06:35|0.28219
07:06:36|0.28219
07:06:37|0.28219
07:06:39|0.28219
07:06:40|0.28219
07:06:40|0.28219
07:06:42|0.2823
07:06:43|0.2823
07:06:44|0.2823
07:06:45|0.28235
07:06:46|0.28235
07:06:47|0.28238
07:06:48|0.28238
07:06:50|0.28236
07:06:50|0.28236
07:06:51|0.28236
07:06:52|0.28236
07:06:53|0.28236
07:06:54|0.28233
07:06:56|0.28224
07:06:57|0.28224
07:06:58|0.28224
07:06:59|0.28224
07:07:00|0.28224
07:07:01|0.28224
07:07:02|0.28224
07:07:03|0.28207
07:07:04|0.28216
07:07:06|0.28216
07:07:06|0.28216
07:07:08|0.28216
07:07:08|0.28216
07:07:09|0.28218
07:07:11|0.28206
07:07:11|0.28206
07:07:13|0.28206
07:07:13|0.28206
07:07:14|0.28206
07:07:15|0.28206
07:07:16|0.28206
07:07:17|0.28227
07:07:18|0.28227
07:07:20|0.28226
07:07:21|0.28215
07:07:21|0.28216
07:07:22|0.28216
07:07:23|0.28215
07:07:25|0.28215
07:07:25|0.28215
07:07:26|0.28215
07:07:27|0.28215
07:07:28|0.28215
07:07:29|0.28215
07:07:31|0.28215
07:07:32|0.28214
07:07:33|0.28214
07:07:34|0.28214
07:07:35|0.28213
07:07:36|0.28213
07:07:36|0.28208
07:07:37|0.28208
07:07:39|0.28208
07:07:40|0.28208
07:07:41|0.28208
07:07:42|0.28208
07:07:43|0.2821
07:07:45|0.2821
07:07:45|0.2821
07:07:46|0.2821
07:07:47|0.2821
07:07:48|0.2821
07:07:49|0.2821
07:07:50|0.2821
07:07:51|0.28207
07:07:52|0.28207
07:07:53|0.28205
07:07:55|0.28205
07:07:56|0.28204
07:07:57|0.28204
07:07:58|0.28204
07:07:59|0.28204
07:08:00|0.28204
07:08:01|0.28204
07:08:02|0.28201
07:08:03|0.28201
07:08:04|0.28207
07:08:05|0.28207
07:08:06|0.28205
07:08:07|0.28205
07:08:08|0.28205
07:08:09|0.28195
07:08:10|0.28189
07:08:11|0.28189
07:08:12|0.2819
07:08:13|0.2819
07:08:14|0.2819
07:08:15|0.2819
07:08:16|0.2819
07:08:17|0.2819
07:08:18|0.2819
07:08:19|0.2819
07:08:20|0.2819
07:08:21|0.2819
07:08:22|0.28192
07:08:23|0.28192
07:08:24|0.28192
07:08:26|0.28192
07:08:26|0.28192
07:08:27|0.28192
07:08:28|0.28192
07:08:29|0.28192
07:08:30|0.28192
07:08:31|0.28192
07:08:32|0.28192
07:08:33|0.282
07:08:34|0.28203
07:08:35|0.28203
07:08:36|0.28203
07:08:37|0.28204
07:08:39|0.28212
07:08:40|0.28215
07:08:41|0.28215
07:08:43|0.28215
07:08:43|0.28215
07:08:44|0.28215
07:08:45|0.28215
07:08:46|0.28215
07:08:47|0.28215
07:08:48|0.28215
07:08:49|0.28215
07:08:50|0.28215
07:08:51|0.2822
07:08:52|0.2822
07:08:53|0.2822
07:08:54|0.28238
07:08:55|0.28238
07:08:56|0.28234
07:08:57|0.28234
07:08:58|0.28234
07:08:59|0.28234
07:09:00|0.28233
07:09:01|0.28233
07:09:02|0.28233
07:09:03|0.28233
07:09:04|0.28237
07:09:05|0.28237
07:09:06|0.28237
07:09:07|0.28237
07:09:08|0.28237
07:09:10|0.28237
07:09:10|0.28237
07:09:11|0.28237
07:09:13|0.28236
07:09:14|0.28234
07:09:14|0.28234
07:09:15|0.28234
07:09:17|0.28234
07:09:18|0.28232
07:09:18|0.28232
07:09:19|0.28232
07:09:20|0.28232
07:09:22|0.28231
07:09:22|0.28232
07:09:23|0.28232
07:09:24|0.28232
07:09:25|0.28232
07:09:27|0.28232
07:09:27|0.28232
07:09:28|0.28232
07:09:29|0.28232
07:09:30|0.28232
07:09:31|0.28236
07:09:32|0.28236
07:09:34|0.28236
07:09:34|0.28236
07:09:36|0.28237
07:09:36|0.28237
07:09:38|0.28239
07:09:38|0.28239
07:09:40|0.2825
07:09:41|0.2825
07:09:43|0.2825
07:09:43|0.2825
07:09:45|0.2825
07:09:45|0.2825
07:09:46|0.2825
07:09:48|0.2825
07:09:49|0.2825
07:09:50|0.28246
07:09:50|0.28246
07:09:51|0.28244
07:09:53|0.28244
07:09:54|0.28244
07:09:55|0.28244
07:09:55|0.28244
07:09:57|0.28244
07:09:58|0.28244
07:09:59|0.28243
07:10:00|0.28242
07:10:01|0.28242
07:10:02|0.28242
07:10:03|0.28242
07:10:04|0.28244
07:10:05|0.28244
07:10:06|0.28244
07:10:07|0.28244
07:10:08|0.28244
07:10:09|0.28244
07:10:10|0.28244
07:10:11|0.28244
07:10:12|0.28253
07:10:13|0.28258
07:10:14|0.28257
07:10:15|0.28257
07:10:16|0.28257
07:10:17|0.28257
07:10:18|0.28261
07:10:19|0.28261
07:10:20|0.28261
07:10:21|0.28258
07:10:22|0.28258
07:10:23|0.28258
07:10:24|0.28258
07:10:25|0.28258
07:10:26|0.28258
07:10:27|0.28258
07:10:28|0.28258
07:10:29|0.28258
07:10:30|0.28265
07:10:31|0.2826
07:10:32|0.2826
07:10:33|0.2826
07:10:34|0.28262
07:10:35|0.2826
07:10:36|0.2826
07:10:37|0.2826
07:10:38|0.2826
07:10:39|0.28261
07:10:40|0.28261
07:10:42|0.28261
07:10:43|0.28261
07:10:43|0.28261
07:10:45|0.28261
07:10:45|0.28261
07:10:47|0.28262
07:10:48|0.28262
07:10:49|0.28262
07:10:49|0.28262
07:10:51|0.28262
07:10:52|0.28262
07:10:53|0.28262
07:10:54|0.28262
07:10:56|0.28262
07:10:57|0.28262
07:10:58|0.28262
07:10:59|0.28259
07:11:00|0.28254
07:11:00|0.28254
07:11:02|0.28254
07:11:02|0.28259
07:11:04|0.28265
07:11:05|0.28265
07:11:05|0.28266
07:11:07|0.28266
07:11:07|0.28266
07:11:09|0.28266
07:11:10|0.28265
07:11:10|0.2826
07:11:12|0.2826
07:11:13|0.2826
07:11:14|0.28259
07:11:15|0.28259
07:11:15|0.28259
07:11:17|0.28259
07:11:18|0.28259
07:11:19|0.28259
07:11:19|0.28259
07:11:20|0.28262
07:11:21|0.28261
07:11:23|0.28261
07:11:23|0.28261
07:11:25|0.28251
07:11:25|0.28246
07:11:27|0.28238
07:11:27|0.28238
07:11:28|0.28238
07:11:29|0.28237
07:11:31|0.28237
07:11:31|0.28238
07:11:32|0.28238
07:11:33|0.28238
07:11:34|0.28238
07:11:35|0.2824
07:11:36|0.28248
07:11:37|0.28248
07:11:38|0.28248
07:11:39|0.28248
07:11:40|0.28248
07:11:41|0.28248
07:11:43|0.28248
07:11:44|0.28248
07:11:45|0.28248
07:11:46|0.28248
07:11:47|0.28245
07:11:49|0.2824
07:11:49|0.2824
07:11:50|0.2824
07:11:51|0.2824
07:11:52|0.2824
07:11:53|0.2824
07:11:54|0.2824
07:11:55|0.2824
07:11:56|0.2824
07:11:57|0.2824
07:11:58|0.2824
07:11:59|0.2824
07:12:00|0.2824
07:12:01|0.2824
07:12:02|0.2824
07:12:03|0.28226
07:12:04|0.28226
07:12:05|0.28226
07:12:06|0.28226
07:12:07|0.28226
07:12:08|0.28226
07:12:09|0.28226
07:12:10|0.28226
07:12:11|0.28226
07:12:12|0.28226
07:12:13|0.28225
07:12:14|0.28221
07:12:15|0.28221
07:12:16|0.28221
07:12:17|0.28221
07:12:18|0.2822
07:12:19|0.2822
07:12:20|0.28221
07:12:21|0.28221
07:12:22|0.28227
07:12:23|0.28234
07:12:24|0.28234
07:12:25|0.28229
07:12:26|0.28235
07:12:27|0.28235
07:12:28|0.28235
07:12:29|0.28234
07:12:30|0.28234
07:12:31|0.2823
07:12:32|0.28236
07:12:33|0.28241
07:12:34|0.28241
07:12:35|0.28241
07:12:36|0.28241
07:12:37|0.28238
07:12:38|0.28238
07:12:39|0.28238
07:12:40|0.28238
07:12:41|0.28238
07:12:43|0.28238
07:12:43|0.28238
07:12:45|0.28238
07:12:46|0.28238
07:12:47|0.28238
07:12:48|0.28238
07:12:49|0.28238
07:12:50|0.28238
07:12:51|0.28238
07:12:52|0.28238
07:12:54|0.28238
07:12:54|0.28238
07:12:55|0.28238
07:12:56|0.28238
07:12:57|0.28238
07:12:58|0.28254
07:12:59|0.28253
07:13:00|0.28253
07:13:01|0.28253
07:13:03|0.28253
07:13:03|0.28253
07:13:04|0.28253
07:13:05|0.28249
07:13:07|0.28249
07:13:08|0.2825
07:13:08|0.2825
07:13:09|0.2825
07:13:10|0.2825
07:13:11|0.2825
07:13:13|0.2825
07:13:14|0.2825
07:13:15|0.28254
07:13:16|0.28254
07:13:17|0.28253
07:13:18|0.28253
07:13:19|0.28253
07:13:20|0.28253
07:13:21|0.28257
07:13:22|0.28257
07:13:22|0.28252
07:13:24|0.28252
07:13:24|0.28252
07:13:26|0.28252
07:13:26|0.28252
07:13:27|0.28254
07:13:29|0.28254
07:13:29|0.28254
07:13:30|0.28254
07:13:32|0.28254
07:13:33|0.28254
07:13:34|0.28254
07:13:35|0.28254
07:13:36|0.28254
07:13:37|0.28254
07:13:38|0.28254
07:13:39|0.28254
07:13:40|0.28254
07:13:41|0.28254
07:13:42|0.28254
07:13:43|0.28256
07:13:44|0.28256
07:13:45|0.28256
07:13:46|0.28253
07:13:47|0.28246
07:13:48|0.28246
07:13:49|0.28246
07:13:50|0.28251
07:13:51|0.28251
07:13:52|0.28251
07:13:53|0.28251
07:13:54|0.28251
07:13:55|0.28251
07:13:56|0.28251
07:13:57|0.28262
07:13:58|0.28265
07:13:59|0.28265
07:14:00|0.28265
07:14:01|0.28266
07:14:02|0.28266
07:14:03|0.28271
07:14:04|0.28271
07:14:05|0.28271
07:14:06|0.28275
07:14:07|0.2828
07:14:08|0.28278
07:14:09|0.28278
07:14:10|0.2828
07:14:11|0.2828
07:14:12|0.2828
07:14:13|0.2828
07:14:14|0.28283
07:14:15|0.28283
07:14:16|0.28283
07:14:17|0.28283
07:14:18|0.28283
07:14:19|0.2828
07:14:20|0.2828
07:14:21|0.28285
07:14:22|0.28283
07:14:24|0.28283
07:14:25|0.28274
07:14:25|0.28272
07:14:27|0.28266
07:14:28|0.28266
07:14:29|0.28266
07:14:30|0.28265
07:14:31|0.28271
07:14:32|0.28271
07:14:33|0.28272
07:14:33|0.28273
07:14:35|0.28273
07:14:35|0.28275
07:14:36|0.28275
07:14:37|0.28275
07:14:39|0.28275
07:14:40|0.28275
07:14:40|0.28279
07:14:42|0.28279
07:14:43|0.28276
07:14:44|0.28275
07:14:45|0.28275
07:14:46|0.28275
07:14:48|0.28275
07:14:49|0.28275
07:14:50|0.28275
07:14:50|0.28275
07:14:52|0.28276
07:14:53|0.28276
07:14:54|0.28275
07:14:54|0.28274
07:14:56|0.28274
07:14:56|0.28274
07:14:58|0.28275
07:14:59|0.28275
07:15:00|0.28275
07:15:01|0.28273
07:15:02|0.28273
07:15:03|0.28276
07:15:04|0.28276
07:15:05|0.28276
07:15:07|0.28276
07:15:07|0.28276
07:15:08|0.28273
07:15:09|0.28273
07:15:10|0.28273
07:15:11|0.28273
07:15:12|0.28259
07:15:14|0.28254
07:15:14|0.2825
07:15:15|0.28244
07:15:16|0.28244
07:15:17|0.2825
07:15:18|0.2825
07:15:19|0.2825
07:15:20|0.2825
07:15:21|0.28254
07:15:22|0.28254
07:15:23|0.28254
07:15:25|0.28254
07:15:25|0.28254
07:15:26|0.28252
07:15:27|0.28252
07:15:28|0.28252
07:15:30|0.28243
07:15:30|0.28233
07:15:31|0.28233
07:15:33|0.28233
07:15:33|0.28227
07:15:34|0.28229
07:15:36|0.28229
07:15:36|0.28229
07:15:37|0.28229
07:15:38|0.28229
07:15:39|0.28229
07:15:40|0.28229
07:15:42|0.28229
07:15:42|0.28229
07:15:44|0.28228
07:15:44|0.28228
07:15:46|0.2823
07:15:47|0.2823
07:15:48|0.28227
07:15:49|0.28227
07:15:50|0.28227
07:15:52|0.28227
07:15:53|0.28227
07:15:54|0.2822
07:15:56|0.2822
07:15:57|0.28212
07:15:58|0.28212
07:15:59|0.2821
07:16:00|0.28201
07:16:01|0.28201
07:16:01|0.282
07:16:03|0.282
07:16:04|0.28212
07:16:05|0.28212
07:16:06|0.28206
07:16:07|0.28208
07:16:08|0.28216
07:16:09|0.28216
07:16:10|0.28218
07:16:11|0.28221
07:16:12|0.28221
07:16:13|0.28221
07:16:14|0.28221
07:16:15|0.2823
07:16:16|0.2823
07:16:17|0.2823
07:16:18|0.2823
07:16:19|0.2823
07:16:21|0.28228
07:16:22|0.28226
07:16:22|0.28226
07:16:23|0.28226
07:16:24|0.28226
07:16:25|0.28226
07:16:26|0.28221
07:16:27|0.28221
07:16:28|0.28221
07:16:29|0.28221
07:16:30|0.28221
07:16:31|0.28223
07:16:32|0.28223
07:16:33|0.28229
07:16:34|0.28236
07:16:35|0.28238
07:16:36|0.28238
07:16:38|0.28241
07:16:39|0.28241
07:16:40|0.28241
07:16:42|0.28247
07:16:42|0.28247
07:16:43|0.28247
07:16:44|0.28247
07:16:45|0.28247
07:16:46|0.28238
07:16:48|0.2825
07:16:49|0.2825
07:16:49|0.2825
07:16:51|0.2825
07:16:51|0.28253
07:16:53|0.28253
07:16:53|0.28253
07:16:55|0.28253
07:16:56|0.28253
07:16:57|0.28257
07:16:58|0.28263
07:16:58|0.28263
07:16:59|0.28263
07:17:01|0.28263
07:17:01|0.28263
07:17:03|0.28264
07:17:03|0.28264
07:17:05|0.28264
07:17:06|0.28264
07:17:07|0.28264
07:17:08|0.28264
07:17:09|0.28264
07:17:10|0.28267
07:17:11|0.28263
07:17:12|0.28253
07:17:13|0.28253
07:17:14|0.28253
07:17:15|0.28253
07:17:17|0.28253
07:17:17|0.28253
07:17:18|0.28251
07:17:19|0.28242
07:17:20|0.28242
07:17:21|0.28242
07:17:22|0.28242
07:17:23|0.28242
07:17:24|0.28236
07:17:25|0.28237
07:17:26|0.28237
07:17:27|0.28237
07:17:28|0.28237
07:17:29|0.28237
07:17:30|0.28239
07:17:31|0.28239
07:17:32|0.28239
07:17:33|0.28239
07:17:34|0.28236
07:17:35|0.28236
07:17:36|0.28236
07:17:37|0.28236
07:17:38|0.28236
07:17:39|0.28236
07:17:40|0.28236
07:17:41|0.28236
07:17:42|0.28231
07:17:43|0.28231
07:17:44|0.28231
07:17:45|0.28231
07:17:46|0.28237
07:17:48|0.28237
07:17:49|0.28237
07:17:50|0.28237
07:17:51|0.28237
07:17:53|0.28237
07:17:54|0.28237
07:17:55|0.28237
07:17:55|0.28235
07:17:56|0.28235
07:17:58|0.28235
07:17:58|0.28235
07:18:00|0.2823
07:18:01|0.2823
07:18:02|0.2823
07:18:03|0.28232
07:18:04|0.28232
07:18:06|0.28222
07:18:06|0.28221
07:18:07|0.28221
07:18:09|0.28217
07:18:10|0.28217
07:18:10|0.28217
07:18:12|0.28217
07:18:12|0.28211
07:18:14|0.28208
07:18:14|0.28208
07:18:15|0.28208
07:18:16|0.28208
07:18:18|0.28209
07:18:19|0.28212
07:18:19|0.28203
07:18:20|0.28205
07:18:22|0.28205
07:18:22|0.28214
07:18:24|0.28214
07:18:25|0.28214
07:18:25|0.28214
07:18:27|0.28215
07:18:27|0.28215
07:18:28|0.28215
07:18:29|0.28215
07:18:30|0.28215
07:18:32|0.28215
07:18:32|0.28212
07:18:34|0.28212
07:18:35|0.28212
07:18:35|0.28212
07:18:36|0.28212
07:18:37|0.28212
07:18:38|0.28212
07:18:40|0.28212
07:18:41|0.28212
07:18:42|0.28212
07:18:43|0.28213
07:18:43|0.28218
07:18:45|0.28229
07:18:46|0.2823
07:18:47|0.28236
07:18:48|0.28236
07:18:49|0.28236
07:18:50|0.28232
07:18:52|0.28229
07:18:53|0.28229
07:18:54|0.28229
07:18:55|0.28229
07:18:56|0.2823
07:18:57|0.28227
07:18:58|0.28227
07:18:59|0.28227
07:19:00|0.28224
07:19:01|0.28222
07:19:02|0.28222
07:19:03|0.28222
07:19:04|0.28222
07:19:05|0.28222
07:19:06|0.28221
07:19:07|0.28221
07:19:08|0.28221
07:19:09|0.28217
07:19:10|0.28217
07:19:11|0.28217
07:19:12|0.28217
07:19:13|0.28217
07:19:14|0.28217
07:19:15|0.28213
07:19:16|0.28216
07:19:17|0.28216
07:19:18|0.28216
07:19:19|0.28216
07:19:20|0.28216
07:19:21|0.28216
07:19:22|0.28216
07:19:23|0.28224
07:19:24|0.28222
07:19:25|0.28215
07:19:26|0.28212
07:19:27|0.28212
07:19:28|0.2821
07:19:29|0.2821
07:19:30|0.28211
07:19:31|0.28215
07:19:32|0.28215
07:19:33|0.28215
07:19:34|0.28215
07:19:35|0.28215
07:19:36|0.28215
07:19:37|0.28216
07:19:38|0.28216
07:19:39|0.28216
07:19:40|0.28216
07:19:41|0.28216
07:19:42|0.28216
07:19:43|0.28216
07:19:44|0.28216
07:19:45|0.2822
07:19:46|0.2822
07:19:47|0.2822
07:19:48|0.2822
07:19:49|0.28221
07:19:51|0.28222
07:19:51|0.28222
07:19:53|0.28232
07:19:54|0.28234
07:19:55|0.28234
07:19:56|0.28234
07:19:57|0.28234
07:19:58|0.28234
07:19:59|0.28234
07:20:00|0.28234
07:20:01|0.28234
07:20:02|0.28234
07:20:03|0.28238
07:20:04|0.28238
07:20:04|0.28241
07:20:06|0.28241
07:20:07|0.28241
07:20:08|0.28242
07:20:09|0.2824
07:20:10|0.2824
07:20:11|0.28239
07:20:12|0.28239
07:20:13|0.28239
07:20:14|0.28239
07:20:15|0.28234
07:20:16|0.28225
07:20:17|0.28225
07:20:18|0.28226
07:20:19|0.28236
07:20:20|0.28236
07:20:21|0.28236
07:20:22|0.28236
07:20:23|0.28236
07:20:24|0.28236
07:20:25|0.28236
07:20:26|0.28234
07:20:27|0.28235
07:20:28|0.28237
07:20:29|0.28237
07:20:30|0.28237
07:20:31|0.28237
07:20:32|0.28242
07:20:33|0.28241
07:20:34|0.28252
07:20:35|0.28253
07:20:36|0.28253
07:20:37|0.28253
07:20:38|0.28252
07:20:39|0.28252
07:20:40|0.2824
07:20:41|0.28236
07:20:42|0.28236
07:20:43|0.28236
07:20:44|0.28236
07:20:45|0.28244
07:20:46|0.28244
07:20:47|0.28244
07:20:48|0.28244
07:20:49|0.28244
07:20:50|0.28244
07:20:52|0.28244
07:20:52|0.28244
07:20:53|0.28244
07:20:55|0.28244
07:20:56|0.28244
07:20:57|0.28244
07:20:58|0.28246
07:20:59|0.28246
07:21:00|0.28247
07:21:01|0.28247
07:21:02|0.28244
07:21:03|0.28244
07:21:04|0.28244
07:21:05|0.28244
07:21:07|0.28245
07:21:07|0.28245
07:21:08|0.28245
07:21:09|0.28245
07:21:11|0.28245
07:21:11|0.28245
07:21:12|0.28249
07:21:13|0.28249
07:21:14|0.28249
07:21:15|0.28252
07:21:16|0.28252
07:21:17|0.28252
07:21:18|0.28252
07:21:19|0.28252
07:21:21|0.28251
07:21:21|0.28249
07:21:22|0.28248
07:21:23|0.28248
07:21:25|0.28248
07:21:25|0.28248
07:21:26|0.28248
07:21:28|0.28248
07:21:28|0.28248
07:21:29|0.28248
07:21:30|0.28248
07:21:31|0.28248
07:21:33|0.28248
07:21:33|0.28248
07:21:35|0.28248
07:21:35|0.28248
07:21:36|0.28248
07:21:38|0.28248
07:21:39|0.28248
07:21:39|0.28248
07:21:40|0.28248
07:21:42|0.28248
07:21:43|0.28248
07:21:44|0.28248
07:21:45|0.28247
07:21:46|0.28247
07:21:46|0.28247
07:21:48|0.28246
07:21:49|0.28246
07:21:50|0.28246
07:21:51|0.28246
07:21:52|0.28245
07:21:53|0.28245
07:21:55|0.28245
07:21:55|0.28245
07:21:56|0.28245
07:21:58|0.28249
07:21:58|0.28262
07:21:59|0.28262
07:22:00|0.28265
07:22:01|0.28265
07:22:02|0.28265
07:22:04|0.28265
07:22:05|0.28265
07:22:05|0.28263
07:22:07|0.28263
07:22:08|0.2825
07:22:09|0.2825
07:22:10|0.28248
07:22:11|0.28248
07:22:12|0.28245
07:22:13|0.28245
07:22:14|0.28245
07:22:15|0.28245
07:22:16|0.28245
07:22:17|0.28245
07:22:18|0.28245
07:22:19|0.2824
07:22:20|0.2824
07:22:21|0.2824
07:22:22|0.2824
07:22:22|0.28249
07:22:24|0.28264
07:22:25|0.28264
07:22:26|0.28264
07:22:26|0.28264
07:22:27|0.28262
07:22:29|0.2826
07:22:29|0.2826
07:22:31|0.28261
07:22:31|0.28261
07:22:33|0.28261
07:22:33|0.28261
07:22:35|0.28261
07:22:36|0.28268
07:22:37|0.28268
07:22:37|0.28268
07:22:39|0.28268
07:22:40|0.28268
07:22:41|0.28268
07:22:42|0.28268
07:22:43|0.28268
07:22:44|0.28268
07:22:44|0.28268
07:22:46|0.28268
07:22:47|0.28273
07:22:47|0.28273
07:22:48|0.28273
07:22:50|0.28273
07:22:51|0.28275
07:22:52|0.28274
07:22:53|0.28274
07:22:54|0.28275
07:22:55|0.28275
07:22:57|0.28275
07:22:58|0.28275
07:22:59|0.28275
07:23:00|0.28275
07:23:00|0.28275
07:23:02|0.28285
07:23:03|0.28289
07:23:03|0.28289
07:23:05|0.28289
07:23:06|0.28289
07:23:07|0.28289
07:23:08|0.28287
07:23:09|0.28287
07:23:10|0.28287
07:23:10|0.28287
07:23:12|0.28283
07:23:13|0.28284
07:23:14|0.2829
07:23:15|0.28289
07:23:16|0.28289
07:23:17|0.28289
07:23:18|0.28288
07:23:19|0.28282
07:23:19|0.28282
07:23:20|0.28282
07:23:22|0.28282
07:23:22|0.28288
07:23:23|0.28288
07:23:25|0.28288
07:23:26|0.28288
07:23:27|0.28288
07:23:28|0.28288
07:23:29|0.28288
07:23:29|0.28288
07:23:31|0.28288
07:23:32|0.28288
07:23:33|0.28288
07:23:34|0.28288
07:23:35|0.28288
07:23:36|0.28289
07:23:37|0.28289
07:23:38|0.28289
07:23:39|0.28289
07:23:40|0.28289
07:23:41|0.28289
07:23:42|0.28289
07:23:43|0.28289
07:23:45|0.28284
07:23:45|0.28284
07:23:46|0.28289
07:23:47|0.2829
07:23:48|0.2829
07:23:49|0.2829
07:23:50|0.2829
07:23:51|0.2829
07:23:52|0.2829
07:23:54|0.2829
07:23:55|0.28296
07:23:56|0.28297
07:23:57|0.28297
07:23:59|0.28297
07:24:00|0.28297
07:24:01|0.2829
07:24:02|0.28297
07:24:03|0.283
07:24:04|0.283
07:24:05|0.2832
07:24:06|0.2832
07:24:07|0.28323
07:24:08|0.28322
07:24:09|0.28322
07:24:10|0.28323
07:24:11|0.28323
07:24:12|0.28323
07:24:13|0.28323
07:24:14|0.28325
07:24:15|0.28327
07:24:16|0.28327
07:24:17|0.28327
07:24:18|0.28343
07:24:19|0.28342
07:24:20|0.28342
07:24:21|0.28338
07:24:22|0.28335
07:24:23|0.28335
07:24:24|0.28333
07:24:25|0.28334
07:24:26|0.28328
07:24:27|0.28328
07:24:28|0.28328
07:24:29|0.28328
07:24:30|0.2833
07:24:31|0.2833
07:24:32|0.2833
07:24:34|0.2833
07:24:35|0.2833
07:24:35|0.2833
07:24:36|0.2833
07:24:37|0.28324
07:24:39|0.28324
07:24:39|0.28324
07:24:41|0.28324
07:24:42|0.28324
07:24:42|0.28318
07:24:44|0.28318
07:24:45|0.28318
07:24:46|0.28318
07:24:46|0.28321
07:24:48|0.28325
07:24:48|0.28325
07:24:49|0.28325
07:24:51|0.28326
07:24:52|0.28326
07:24:53|0.28329
07:24:54|0.2833
07:24:55|0.28326
07:24:56|0.28326
07:24:58|0.28326
07:24:58|0.28324
07:24:59|0.28324
07:25:00|0.28324
07:25:02|0.28324
07:25:02|0.28324
07:25:03|0.28324
07:25:05|0.28324
07:25:06|0.28324
07:25:07|0.28324
07:25:07|0.28324
07:25:09|0.28324
07:25:10|0.28324
07:25:11|0.28324
07:25:12|0.28326
07:25:13|0.28326
07:25:14|0.28331
07:25:15|0.28331
07:25:15|0.28334
07:25:16|0.28334
07:25:18|0.28334
07:25:19|0.28341
07:25:20|0.28341
07:25:21|0.28341
07:25:22|0.28342
07:25:23|0.28341
07:25:24|0.28341
07:25:25|0.28341
07:25:26|0.28338
07:25:27|0.28338
07:25:27|0.28338
07:25:29|0.28338
07:25:30|0.28338
07:25:30|0.28338
07:25:32|0.28341
07:25:33|0.28341
07:25:34|0.28339
07:25:35|0.28339
07:25:35|0.28339
07:25:36|0.2834
07:25:38|0.2834
07:25:39|0.2834
07:25:40|0.2834
07:25:41|0.2834
07:25:42|0.28341
07:25:43|0.2834
07:25:43|0.2834
07:25:44|0.2834
07:25:46|0.2834
07:25:47|0.2834
07:25:47|0.2834
07:25:49|0.2834
07:25:50|0.2833
07:25:51|0.2833
07:25:52|0.28326
07:25:53|0.28326
07:25:53|0.28338
07:25:54|0.28338
07:25:56|0.28338
07:25:57|0.28336
07:25:58|0.28336
07:26:00|0.28336
07:26:00|0.28336
07:26:02|0.28336
07:26:03|0.28336
07:26:04|0.28336
07:26:05|0.28336
07:26:06|0.28336
07:26:07|0.28336
07:26:08|0.28338
07:26:08|0.28338
07:26:10|0.28338
07:26:11|0.28338
07:26:12|0.28338
07:26:13|0.28338
07:26:14|0.28341
07:26:15|0.28341
07:26:16|0.28341
07:26:17|0.28339
07:26:18|0.28339
07:26:19|0.28339
07:26:20|0.28339
07:26:21|0.28339
07:26:21|0.28339
07:26:23|0.28341
07:26:24|0.28341
07:26:24|0.28341
07:26:26|0.2834
07:26:26|0.2834
07:26:28|0.2834
07:26:29|0.2834
07:26:30|0.2834
07:26:30|0.2834
07:26:31|0.2834
07:26:32|0.2834
07:26:34|0.2834
07:26:34|0.2834
07:26:36|0.2834
07:26:37|0.28336
07:26:38|0.2833
07:26:39|0.2833
07:26:40|0.28331
07:26:41|0.28337
07:26:42|0.28337
07:26:43|0.28337
07:26:44|0.28342
07:26:45|0.28342
07:26:46|0.28342
07:26:47|0.28342
07:26:48|0.28337
07:26:48|0.28337
07:26:50|0.28328
07:26:51|0.28328
07:26:52|0.28328
07:26:53|0.28328
07:26:53|0.28328
07:26:54|0.28328
07:26:56|0.28328
07:26:57|0.28328
07:26:58|0.28335
07:27:00|0.28336
07:27:00|0.28333
07:27:02|0.28333
07:27:03|0.28333
07:27:04|0.2833
07:27:05|0.2833
07:27:06|0.2833
07:27:07|0.2833
07:27:08|0.28328
07:27:09|0.28328
07:27:10|0.28327
07:27:11|0.28328
07:27:12|0.2831
07:27:13|0.2831
07:27:14|0.2831
07:27:15|0.2831
07:27:16|0.28312
07:27:17|0.28321
07:27:18|0.28313
07:27:19|0.28313
07:27:20|0.28304
07:27:22|0.28304
07:27:22|0.28304
07:27:23|0.28304
07:27:24|0.28304
07:27:25|0.283
07:27:26|0.283
07:27:27|0.283
07:27:28|0.283
07:27:29|0.28303
07:27:30|0.28303
07:27:31|0.28302
07:27:32|0.28302
07:27:33|0.28302
07:27:34|0.283
07:27:35|0.28301
07:27:36|0.28301
07:27:37|0.28301
07:27:38|0.28301
07:27:39|0.28301
07:27:40|0.28301
07:27:41|0.28297
07:27:42|0.28299
07:27:43|0.28299
07:27:44|0.28299
07:27:45|0.28299
07:27:46|0.28298
07:27:47|0.28298
07:27:48|0.28298
07:27:49|0.28298
07:27:50|0.28299
07:27:51|0.28311
07:27:52|0.28311
07:27:53|0.2831
07:27:54|0.2831
07:27:55|0.2831
07:27:56|0.2831
07:27:58|0.2831
07:27:59|0.2831
07:28:00|0.2831
07:28:01|0.28295
07:28:02|0.28297
07:28:03|0.28297
07:28:04|0.28302
07:28:05|0.28302
07:28:06|0.28302
07:28:07|0.28302
07:28:08|0.28306
07:28:09|0.28306
07:28:10|0.28306
07:28:11|0.28306
07:28:12|0.28306
07:28:13|0.28306
07:28:14|0.28301
07:28:15|0.28301
07:28:16|0.28301
07:28:17|0.28301
07:28:18|0.28294
07:28:19|0.28294
07:28:20|0.28294
07:28:21|0.28292
07:28:22|0.28292
07:28:23|0.28292
07:28:24|0.28292
07:28:25|0.28292
07:28:26|0.28292
07:28:27|0.28299
07:28:28|0.28299
07:28:29|0.28282
07:28:31|0.28282
07:28:31|0.28282
07:28:32|0.28255
07:28:33|0.28257
07:28:34|0.28261
07:28:35|0.28266
07:28:36|0.28266
07:28:37|0.28266
07:28:38|0.28266
07:28:39|0.28266
07:28:40|0.28267
07:28:41|0.28266
07:28:42|0.28266
07:28:43|0.28265
07:28:44|0.28265
07:28:45|0.28265
07:28:46|0.28266
07:28:47|0.28266
07:28:48|0.28266
07:28:49|0.28267
07:28:50|0.28267
07:28:51|0.28267
07:28:52|0.28267
07:28:53|0.28267
07:28:54|0.28267
07:28:55|0.28267
07:28:56|0.28267
07:28:57|0.28267
07:28:59|0.28264
07:29:00|0.2826
07:29:02|0.2826
07:29:02|0.2826
07:29:03|0.2826
07:29:05|0.2826
07:29:06|0.2826
07:29:07|0.2826
07:29:07|0.2826
07:29:08|0.28254
07:29:09|0.28254
07:29:10|0.28254
07:29:12|0.28254
07:29:12|0.28254
07:29:14|0.28254
07:29:15|0.28254
07:29:15|0.28254
07:29:16|0.28254
07:29:18|0.28255
07:29:19|0.28255
07:29:19|0.28255
07:29:21|0.28258
07:29:22|0.28258
07:29:23|0.28258
07:29:24|0.28258
07:29:25|0.2826
07:29:26|0.28265
07:29:26|0.28265
07:29:28|0.28265
07:29:29|0.28271
07:29:30|0.28271
07:29:30|0.28271
07:29:31|0.28271
07:29:32|0.28271
07:29:34|0.28271
07:29:34|0.28271
07:29:35|0.28271
07:29:37|0.28268
07:29:37|0.28268
07:29:38|0.28268
07:29:39|0.28268
07:29:40|0.28268
07:29:42|0.28268
07:29:43|0.28268
07:29:43|0.28268
07:29:44|0.28261
07:29:45|0.28261
07:29:46|0.28258
07:29:47|0.28258
07:29:49|0.28258
07:29:50|0.28258
07:29:50|0.28258
07:29:51|0.28258
07:29:52|0.28263
07:29:53|0.28263
07:29:54|0.28263
07:29:55|0.28263
07:29:56|0.28263
07:29:57|0.28265
07:29:58|0.28265
07:30:00|0.28263
07:30:01|0.28263
07:30:03|0.28257
07:30:04|0.28255
07:30:05|0.28256
07:30:06|0.28256
07:30:07|0.28256
07:30:08|0.28256
07:30:09|0.28257
07:30:10|0.28257
07:30:11|0.28257
07:30:12|0.28257
07:30:13|0.28257
07:30:13|0.28257
07:30:15|0.2825
07:30:16|0.28249
07:30:16|0.28247
07:30:18|0.28247
07:30:18|0.28247
07:30:19|0.28247
07:30:21|0.28247
07:30:22|0.28247
07:30:23|0.28246
07:30:24|0.28246
07:30:25|0.28246
07:30:26|0.28246
07:30:26|0.28246
07:30:28|0.28255
07:30:29|0.28255
07:30:30|0.28255
07:30:31|0.28255
07:30:31|0.28254
07:30:32|0.28254
07:30:34|0.28254
07:30:35|0.28254
07:30:36|0.28254
07:30:37|0.28255
07:30:38|0.28267
07:30:39|0.28271
07:30:40|0.28271
07:30:41|0.28271
07:30:42|0.28271
07:30:43|0.28271
07:30:44|0.28271
07:30:44|0.28271
07:30:46|0.28271
07:30:46|0.28271
07:30:48|0.28271
07:30:48|0.28271
07:30:49|0.28271
07:30:50|0.28272
07:30:52|0.28273
07:30:53|0.28273
07:30:53|0.28273
07:30:54|0.28273
07:30:56|0.28273
07:30:57|0.28273
07:30:58|0.28273
07:30:59|0.28273
07:31:00|0.28273
07:31:02|0.28273
07:31:02|0.28277
07:31:03|0.28277
07:31:04|0.28276
07:31:06|0.28276
07:31:07|0.28276
07:31:08|0.28276
07:31:09|0.28276
07:31:10|0.28276
07:31:11|0.28277
07:31:12|0.28277
07:31:13|0.28277
07:31:14|0.28277
07:31:15|0.28277
07:31:16|0.28278
07:31:17|0.28278
07:31:18|0.28278
07:31:19|0.28282
07:31:20|0.28289
07:31:21|0.28291
07:31:22|0.28299
07:31:23|0.28299
07:31:24|0.28299
07:31:25|0.28299
07:31:26|0.28299
07:31:27|0.28299
07:31:28|0.28298
07:31:29|0.28297
07:31:30|0.28297
07:31:31|0.28297
07:31:32|0.28297
07:31:33|0.28297
07:31:34|0.28297
07:31:35|0.28297
07:31:36|0.28315
07:31:37|0.28321
07:31:38|0.28321
07:31:39|0.28321
07:31:40|0.28321
07:31:41|0.28321
07:31:42|0.28321
07:31:43|0.28321
07:31:44|0.2832
07:31:45|0.28317
07:31:46|0.28317
07:31:47|0.28317
07:31:48|0.28318
07:31:49|0.2833
07:31:50|0.28333
07:31:51|0.28333
07:31:52|0.28335
07:31:53|0.28341
07:31:54|0.28341
07:31:55|0.28341
07:31:56|0.28341
07:31:57|0.2834
07:31:58|0.2834
07:31:59|0.2834
07:32:00|0.28347
07:32:01|0.28347
07:32:03|0.28347
07:32:03|0.28347
07:32:04|0.28347
07:32:05|0.28347
07:32:06|0.28347
07:32:07|0.28348
07:32:08|0.28348
07:32:09|0.28348
07:32:10|0.28348
07:32:12|0.28348
07:32:12|0.28348
07:32:14|0.28348
07:32:15|0.28348
07:32:16|0.28348
07:32:16|0.28348
07:32:17|0.28348
07:32:18|0.28348
07:32:19|0.28348
07:32:21|0.28348
07:32:21|0.28348
07:32:22|0.28348
07:32:23|0.28345
07:32:25|0.28345
07:32:26|0.28345
07:32:26|0.28345
07:32:27|0.28343
07:32:28|0.28343
07:32:30|0.28343
07:32:30|0.28343
07:32:32|0.28339
07:32:33|0.28339
07:32:34|0.28339
07:32:34|0.28339
07:32:35|0.28333
07:32:37|0.28333
07:32:38|0.28333
07:32:39|0.28333
07:32:39|0.28338
07:32:41|0.28338
07:32:42|0.28342
07:32:43|0.28342
07:32:44|0.28342
07:32:45|0.28342
07:32:46|0.28338
07:32:46|0.28338
07:32:48|0.28338
07:32:48|0.28338
07:32:50|0.28336
07:32:51|0.28337
07:32:51|0.28337
07:32:53|0.28337
07:32:53|0.28337
07:32:54|0.28337
07:32:55|0.28337
07:32:57|0.28337
07:32:57|0.28334
07:32:58|0.28334
07:33:00|0.28334
07:33:00|0.28341
07:33:02|0.28341
07:33:03|0.28341
07:33:04|0.28341
07:33:05|0.28341
07:33:06|0.28341
07:33:07|0.2835
07:33:09|0.2835
07:33:10|0.28349
07:33:10|0.28349
07:33:12|0.2835
07:33:13|0.2835
07:33:13|0.2835
07:33:15|0.2835
07:33:16|0.2835
07:33:17|0.2835
07:33:17|0.2835
07:33:19|0.2835
07:33:20|0.28355
07:33:21|0.28347
07:33:21|0.28347
07:33:23|0.28346
07:33:24|0.28346
07:33:24|0.28346
07:33:25|0.2835
07:33:27|0.2835
07:33:27|0.28351
07:33:28|0.2835
07:33:30|0.2835
07:33:31|0.2835
07:33:32|0.2835
07:33:33|0.2835
07:33:34|0.2835
07:33:35|0.2835
07:33:36|0.2835
07:33:37|0.2835
07:33:38|0.2835
07:33:39|0.2835
07:33:40|0.2835
07:33:41|0.2835
07:33:42|0.28349
07:33:43|0.28349
07:33:44|0.28343
07:33:45|0.28345
07:33:46|0.28345
07:33:47|0.2834
07:33:48|0.2834
07:33:49|0.2834
07:33:50|0.2834
07:33:51|0.2834
07:33:52|0.2834
07:33:53|0.2834
07:33:54|0.2834
07:33:55|0.2834
07:33:56|0.2834
07:33:57|0.2834
07:33:58|0.2834
07:33:59|0.2834
07:34:00|0.2834
07:34:01|0.28341
07:34:02|0.28343
07:34:03|0.28343
07:34:05|0.28343
07:34:06|0.28345
07:34:07|0.28345
07:34:08|0.28345
07:34:09|0.28346
07:34:10|0.2834
07:34:11|0.2834
07:34:12|0.2834
07:34:13|0.2834
07:34:14|0.2834
07:34:15|0.28347
07:34:16|0.28347
07:34:17|0.28349
07:34:18|0.28349
07:34:19|0.28349
07:34:20|0.28349
07:34:21|0.28349
07:34:22|0.28349
07:34:24|0.28349
07:34:24|0.28349
07:34:26|0.28347
07:34:26|0.28347
07:34:27|0.28347
07:34:29|0.28345
07:34:29|0.28345
07:34:30|0.28345
07:34:31|0.28345
07:34:32|0.28345
07:34:33|0.28345
07:34:35|0.28345
07:34:36|0.28349
07:34:36|0.28349
07:34:37|0.28349
07:34:39|0.28351
07:34:40|0.28351
07:34:40|0.28351
07:34:42|0.28351
07:34:42|0.28351
07:34:43|0.28351
07:34:44|0.28351
07:34:45|0.28351
07:34:46|0.28351
07:34:47|0.28351
07:34:48|0.28351
07:34:49|0.28351
07:34:50|0.28351
07:34:51|0.28352
07:34:53|0.28352
07:34:53|0.28357
07:34:55|0.28357
07:34:55|0.28356
07:34:56|0.28356
07:34:57|0.28356
07:34:58|0.28356
07:34:59|0.28356
07:35:00|0.28356
07:35:01|0.28356
07:35:02|0.28355
07:35:03|0.28356
07:35:05|0.28356
07:35:06|0.28356
07:35:08|0.28356
07:35:08|0.28356
07:35:09|0.28356
07:35:10|0.28356
07:35:12|0.28356
07:35:12|0.28356
07:35:13|0.28356
07:35:14|0.28351
07:35:15|0.28351
07:35:16|0.28351
07:35:17|0.28351
07:35:18|0.28351
07:35:19|0.28353
07:35:20|0.28353
07:35:21|0.28353
07:35:22|0.28353
07:35:23|0.28353
07:35:24|0.28353
07:35:25|0.28353
07:35:26|0.28359
07:35:27|0.28359
07:35:28|0.28359
07:35:29|0.28359
07:35:30|0.28359
07:35:31|0.28354
07:35:32|0.28353
07:35:33|0.28353
07:35:34|0.28352
07:35:35|0.28352
07:35:36|0.28352
07:35:37|0.28352
07:35:38|0.28352
07:35:40|0.28352
07:35:40|0.28352
07:35:41|0.28352
07:35:42|0.28352
07:35:43|0.28353
07:35:44|0.28353
07:35:45|0.28362
07:35:46|0.28362
07:35:47|0.28362
07:35:48|0.28362
07:35:49|0.28362
07:35:51|0.28362
07:35:51|0.28362
07:35:52|0.28362
07:35:53|0.28362
07:35:54|0.28362
07:35:55|0.28361
07:35:56|0.2836
07:35:57|0.28356
07:35:58|0.28356
07:35:59|0.28358
07:36:00|0.28358
07:36:01|0.28358
07:36:02|0.28358
07:36:03|0.28358
07:36:04|0.28358
07:36:06|0.28358
07:36:07|0.28358
07:36:07|0.28358
07:36:09|0.28358
07:36:10|0.28358
07:36:11|0.28358
07:36:12|0.28358
07:36:13|0.28358
07:36:14|0.28364
07:36:15|0.28364
07:36:16|0.28362
07:36:17|0.28362
07:36:18|0.28361
07:36:19|0.28361
07:36:20|0.28361
07:36:21|0.28361
07:36:22|0.28356
07:36:23|0.28354
07:36:24|0.28354
07:36:25|0.28354
07:36:26|0.28354
07:36:27|0.28354
07:36:28|0.28354
07:36:29|0.28355
07:36:30|0.28355
07:36:31|0.28355
07:36:32|0.28355
07:36:33|0.28355
07:36:34|0.28357
07:36:35|0.28357
07:36:36|0.28357
07:36:37|0.28357
07:36:38|0.28357
07:36:39|0.28363
07:36:41|0.28363
07:36:41|0.28371
07:36:42|0.28373
07:36:43|0.28379
07:36:44|0.28379
07:36:45|0.28379
07:36:46|0.2838
07:36:47|0.28381
07:36:48|0.28382
07:36:49|0.28382
07:36:50|0.28383
07:36:51|0.28383
07:36:52|0.28383
07:36:53|0.28383
07:36:55|0.28383
07:36:55|0.28383
07:36:56|0.28383
07:36:57|0.28383
07:36:58|0.28383
07:36:59|0.28383
07:37:00|0.28384
07:37:01|0.28384
07:37:03|0.28384
07:37:03|0.28392
07:37:04|0.28392
07:37:05|0.2839
07:37:07|0.28384
07:37:08|0.28384
07:37:09|0.28384
07:37:10|0.28384
07:37:11|0.28384
07:37:12|0.28384
07:37:13|0.28384
07:37:14|0.28384
07:37:15|0.28384
07:37:16|0.28384
07:37:17|0.28398
07:37:18|0.28396
07:37:19|0.28396
07:37:20|0.28394
07:37:22|0.28379
07:37:23|0.28379
07:37:24|0.28375
07:37:25|0.28376
07:37:26|0.28376
07:37:27|0.28376
07:37:28|0.28379
07:37:29|0.28381
07:37:30|0.2838
07:37:31|0.28379
07:37:31|0.28377
07:37:33|0.28377
07:37:34|0.28377
07:37:35|0.28377
07:37:36|0.28377
07:37:37|0.28379
07:37:38|0.28383
07:37:39|0.28383
07:37:40|0.28379
07:37:41|0.28379
07:37:42|0.28377
07:37:43|0.28377
07:37:44|0.28376
07:37:45|0.28381
07:37:46|0.28377
07:37:47|0.28377
07:37:48|0.28377
07:37:49|0.28377
07:37:50|0.28376
07:37:51|0.28376
07:37:52|0.2837
07:37:53|0.28374
07:37:54|0.28374
07:37:55|0.28374
07:37:56|0.28374
07:37:57|0.28374
07:37:58|0.28372
07:37:59|0.28361
07:38:00|0.28355
07:38:01|0.28349
07:38:02|0.28353
07:38:03|0.28353
07:38:04|0.28352
07:38:05|0.28355
07:38:06|0.28355
07:38:07|0.28348
07:38:09|0.28344
07:38:09|0.28337
07:38:11|0.28337
07:38:12|0.28337
07:38:13|0.28335
07:38:14|0.28335
07:38:14|0.28332
07:38:16|0.2833
07:38:17|0.2833
07:38:18|0.28328
07:38:18|0.2833
07:38:20|0.2833
07:38:21|0.2833
07:38:22|0.28327
07:38:23|0.28328
07:38:24|0.28331
07:38:25|0.28338
07:38:26|0.28338
07:38:27|0.28338
07:38:28|0.28324
07:38:29|0.28324
07:38:30|0.28324
07:38:31|0.28324
07:38:32|0.28334
07:38:33|0.28334
07:38:34|0.28333
07:38:36|0.28333
07:38:36|0.28333
07:38:37|0.28333
07:38:38|0.28333
07:38:39|0.28323
07:38:40|0.28318
07:38:41|0.28319
07:38:42|0.28319
07:38:43|0.28319
07:38:44|0.2832
07:38:45|0.28323
07:38:46|0.28334
07:38:47|0.28334
07:38:48|0.28334
07:38:49|0.28334
07:38:50|0.28333
07:38:51|0.28327
07:38:52|0.28327
07:38:53|0.28327
07:38:54|0.28327
07:38:55|0.28327
07:38:56|0.28323
07:38:57|0.28334
07:38:58|0.28334
07:38:59|0.28334
07:39:00|0.28337
07:39:01|0.28337
07:39:02|0.28334
07:39:03|0.2833
07:39:04|0.2833
07:39:05|0.28337
07:39:06|0.28337
07:39:07|0.28337
07:39:09|0.28337
07:39:10|0.28337
07:39:11|0.28337
07:39:12|0.28338
07:39:13|0.28338
07:39:15|0.28338
07:39:16|0.28338
07:39:16|0.28338
07:39:18|0.28338
07:39:19|0.28338
07:39:20|0.28338
07:39:21|0.28338
07:39:22|0.28345
07:39:23|0.28345
07:39:24|0.28345
07:39:25|0.28344
07:39:26|0.28341
07:39:27|0.28341
07:39:29|0.2834
07:39:29|0.2834
07:39:30|0.28341
07:39:31|0.28341
07:39:32|0.28336
07:39:33|0.28336
07:39:34|0.28336
07:39:35|0.28336
07:39:36|0.28334
07:39:37|0.28335
07:39:38|0.28341
07:39:39|0.28341
07:39:40|0.28341
07:39:41|0.28342
07:39:42|0.28342
07:39:43|0.28342
07:39:44|0.28342
07:39:45|0.28342
07:39:46|0.28342
07:39:47|0.28342
07:39:48|0.28342
07:39:49|0.28342
07:39:50|0.28342
07:39:51|0.28342
07:39:52|0.28342
07:39:53|0.28342
07:39:54|0.28342
07:39:55|0.28342
07:39:56|0.28342
07:39:57|0.28342
07:39:58|0.28342
07:39:59|0.28342
07:40:00|0.28342
07:40:01|0.28342
07:40:02|0.28345
07:40:03|0.28347
07:40:04|0.28358
07:40:05|0.28358
07:40:06|0.28359
07:40:07|0.28363
07:40:08|0.28363
07:40:10|0.28363
07:40:11|0.28363
07:40:12|0.28363
07:40:13|0.28363
07:40:14|0.28363
07:40:15|0.28353
07:40:16|0.28355
07:40:17|0.28355
07:40:18|0.28355
07:40:20|0.28355
07:40:20|0.28355
07:40:21|0.28355
07:40:22|0.28363
07:40:23|0.28363
07:40:24|0.28365
07:40:26|0.28365
07:40:27|0.28365
07:40:28|0.28365
07:40:29|0.28365
07:40:30|0.2836
07:40:31|0.2836
07:40:32|0.2836
07:40:33|0.2836
07:40:33|0.2836
07:40:35|0.2836
07:40:36|0.2836
07:40:37|0.2836
07:40:38|0.2836
07:40:38|0.2836
07:40:40|0.2836
07:40:41|0.28358
07:40:41|0.28358
07:40:43|0.28358
07:40:44|0.28359
07:40:45|0.28359
07:40:45|0.2836
07:40:47|0.2836
07:40:48|0.28365
07:40:49|0.28365
07:40:50|0.28383
07:40:51|0.28379
07:40:52|0.28379
07:40:53|0.28378
07:40:54|0.28378
07:40:55|0.2838
07:40:56|0.28378
07:40:57|0.28378
07:40:58|0.28384
07:40:59|0.28384
07:41:00|0.28384
07:41:01|0.2839
07:41:02|0.28383
07:41:03|0.28376
07:41:04|0.28378
07:41:05|0.28385
07:41:06|0.28379
07:41:07|0.28379
07:41:08|0.28379
07:41:09|0.28379
07:41:10|0.28394
07:41:11|0.28394
07:41:13|0.28395
07:41:13|0.28395
07:41:15|0.28396
07:41:16|0.28396
07:41:17|0.28403
07:41:18|0.2841
07:41:19|0.28413
07:41:19|0.28414
07:41:21|0.2841
07:41:22|0.2841
07:41:23|0.2841
07:41:24|0.2841
07:41:25|0.2841
07:41:26|0.2841
07:41:27|0.2841
07:41:28|0.28415
07:41:29|0.2841
07:41:30|0.28411
07:41:31|0.28421
07:41:32|0.28421
07:41:33|0.28416
07:41:34|0.28416
07:41:35|0.2841
07:41:36|0.28406
07:41:37|0.28408
07:41:38|0.28423
07:41:39|0.28439
07:41:40|0.2844
07:41:41|0.28441
07:41:42|0.2842
07:41:43|0.28414
07:41:44|0.2841
07:41:45|0.28403
07:41:46|0.28401
07:41:47|0.28413
07:41:48|0.28425
07:41:49|0.28425
07:41:50|0.2843
07:41:51|0.2842
07:41:52|0.28406
07:41:53|0.28403
07:41:54|0.284
07:41:55|0.28389
07:41:56|0.28389
07:41:57|0.28395
07:41:58|0.28384
07:41:59|0.28379
07:42:00|0.28378
07:42:01|0.28381
07:42:02|0.28381
07:42:03|0.28388
07:42:04|0.28391
07:42:05|0.28398
07:42:06|0.28398
07:42:07|0.28403
07:42:08|0.284
07:42:09|0.284
07:42:10|0.284
07:42:11|0.284
07:42:12|0.28406
07:42:13|0.28409
07:42:15|0.28412
07:42:16|0.28412
07:42:17|0.28412
07:42:18|0.28415
07:42:19|0.28412
07:42:20|0.28412
07:42:21|0.28412
07:42:22|0.28421
07:42:23|0.28418
07:42:24|0.28418
07:42:25|0.28417
07:42:26|0.28417
07:42:27|0.28413
07:42:28|0.28413
07:42:29|0.28413
07:42:30|0.28413
07:42:31|0.28409
07:42:32|0.28407
07:42:33|0.2839
07:42:34|0.28389
07:42:35|0.28389
07:42:36|0.28393
07:42:37|0.2838
07:42:38|0.28376
07:42:39|0.28371
07:42:40|0.28368
07:42:41|0.28377
07:42:42|0.28377
07:42:43|0.2839
07:42:44|0.2839
07:42:45|0.28386
07:42:46|0.28388
07:42:47|0.28388
07:42:48|0.28388
07:42:49|0.28388
07:42:50|0.28391
07:42:51|0.2841
07:42:52|0.2841
07:42:53|0.28407
07:42:54|0.28404
07:42:55|0.28404
07:42:56|0.28404
07:42:57|0.28401
07:42:58|0.28401
07:42:59|0.28402
07:43:00|0.28402
07:43:01|0.28402
07:43:02|0.28402
07:43:03|0.28402
07:43:04|0.284
07:43:05|0.284
07:43:06|0.284
07:43:07|0.284
07:43:08|0.284
07:43:09|0.284
07:43:10|0.284
07:43:11|0.284
07:43:12|0.28396
07:43:14|0.2841
07:43:15|0.2841
07:43:16|0.2841
07:43:17|0.28403
07:43:18|0.28403
07:43:19|0.28402
07:43:20|0.28402
07:43:22|0.28395
07:43:22|0.28395
07:43:23|0.28398
07:43:24|0.28399
07:43:25|0.28399
07:43:27|0.28399
07:43:27|0.28399
07:43:28|0.284
07:43:29|0.284
07:43:30|0.28399
07:43:32|0.28399
07:43:32|0.28399
07:43:34|0.28399
07:43:35|0.28399
07:43:36|0.28399
07:43:37|0.28397
07:43:38|0.28394
07:43:39|0.28393
07:43:40|0.28393
07:43:40|0.28393
07:43:41|0.28396
07:43:42|0.28396
07:43:43|0.28388
07:43:44|0.28382
07:43:46|0.28382
07:43:47|0.28388
07:43:47|0.28387
07:43:49|0.28387
07:43:49|0.2839
07:43:50|0.28395
07:43:51|0.28395
07:43:52|0.28395
07:43:54|0.28395
07:43:55|0.28407
07:43:55|0.2841
07:43:57|0.28404
07:43:58|0.28402
07:43:58|0.28402
07:44:00|0.28402
07:44:00|0.28404
07:44:01|0.28404
07:44:02|0.28404
07:44:03|0.28404
07:44:05|0.28404
07:44:05|0.28413
07:44:07|0.28413
07:44:08|0.28413
07:44:08|0.28413
07:44:09|0.28413
07:44:11|0.28413
07:44:11|0.28413
07:44:12|0.28413
07:44:14|0.28412
07:44:15|0.28435
07:44:17|0.28441
07:44:18|0.2843
07:44:19|0.2843
07:44:20|0.2843
07:44:21|0.28418
07:44:22|0.28414
07:44:23|0.28416
07:44:24|0.28426
07:44:25|0.28426
07:44:27|0.28426
07:44:27|0.28425
07:44:28|0.28425
07:44:29|0.28425
07:44:30|0.28419
07:44:31|0.28419
07:44:32|0.28419
07:44:33|0.28419
07:44:34|0.28419
07:44:35|0.28419
07:44:36|0.28419
07:44:37|0.28419
07:44:38|0.28423
07:44:39|0.28423
07:44:40|0.28419
07:44:41|0.2842
07:44:42|0.28419
07:44:43|0.28408
07:44:44|0.2841
07:44:45|0.2841
07:44:46|0.2841
07:44:47|0.2841
07:44:48|0.2841
07:44:49|0.28424
07:44:50|0.28424
07:44:51|0.28424
07:44:52|0.28424
07:44:53|0.28424
07:44:54|0.28424
07:44:55|0.28424
07:44:56|0.28424
07:44:57|0.28424
07:44:58|0.28424
07:44:59|0.28424
07:45:00|0.28424
07:45:01|0.28432
07:45:02|0.28444
07:45:03|0.2845
07:45:04|0.2846
07:45:05|0.28465
07:45:06|0.28447
07:45:07|0.28445
07:45:08|0.28441
07:45:09|0.2844
07:45:10|0.2844
07:45:11|0.28438
07:45:12|0.28438
07:45:13|0.28422
07:45:15|0.28419
07:45:16|0.2841
07:45:18|0.2841
07:45:18|0.28412
07:45:20|0.28411
07:45:20|0.28401
07:45:22|0.28387
07:45:23|0.28392
07:45:23|0.28388
07:45:24|0.28384
07:45:25|0.28384
07:45:27|0.28383
07:45:28|0.28373
07:45:28|0.28374
07:45:30|0.2838
07:45:31|0.28375
07:45:32|0.28377
07:45:33|0.28373
07:45:34|0.28371
07:45:35|0.28372
07:45:36|0.28373
07:45:37|0.28373
07:45:38|0.28373
07:45:39|0.28373
07:45:40|0.28376
07:45:41|0.28376
07:45:42|0.28376
07:45:43|0.28376
07:45:44|0.28376
07:45:45|0.28383
07:45:46|0.28381
07:45:47|0.28378
07:45:48|0.28372
07:45:49|0.28372
07:45:50|0.28372
07:45:51|0.28371
07:45:52|0.28371
07:45:53|0.28371
07:45:54|0.28371
07:45:55|0.28371
07:45:56|0.28371
07:45:57|0.28371
07:45:58|0.28363
07:45:59|0.28362
07:46:00|0.28362
07:46:01|0.28362
07:46:02|0.28379
07:46:03|0.28377
07:46:04|0.28377
07:46:05|0.28373
07:46:06|0.28373
07:46:07|0.28374
07:46:08|0.28374
07:46:09|0.28374
07:46:10|0.28374
07:46:11|0.28374
07:46:12|0.28375
07:46:13|0.28375
07:46:14|0.28376
07:46:15|0.28376
07:46:17|0.28376
07:46:18|0.28375
07:46:19|0.28375
07:46:20|0.28375
07:46:21|0.28375
07:46:22|0.28375
07:46:24|0.28375
07:46:24|0.28375
07:46:25|0.28375
07:46:26|0.28375
07:46:27|0.28375
07:46:28|0.28392
07:46:29|0.28394
07:46:30|0.28394
07:46:31|0.28394
07:46:32|0.28406
07:46:34|0.28405
07:46:34|0.28404
07:46:35|0.28404
07:46:36|0.28404
07:46:37|0.28403
07:46:39|0.28404
07:46:39|0.28404
07:46:40|0.28404
07:46:41|0.28404
07:46:42|0.28404
07:46:43|0.28404
07:46:44|0.28413
07:46:45|0.28413
07:46:47|0.28413
07:46:48|0.28413
07:46:49|0.28413
07:46:50|0.28413
07:46:51|0.28413
07:46:52|0.28413
07:46:53|0.28409
07:46:54|0.28409
07:46:55|0.28398
07:46:56|0.28394
07:46:57|0.28391
07:46:58|0.28391
07:47:00|0.28391
07:47:00|0.28407
07:47:01|0.28407
07:47:02|0.28408
07:47:03|0.28418
07:47:05|0.28415
07:47:05|0.28415
07:47:06|0.2841
07:47:07|0.28408
07:47:08|0.2841
07:47:09|0.2841
07:47:10|0.28416
07:47:11|0.28416
07:47:13|0.28416
07:47:13|0.28416
07:47:14|0.28416
07:47:15|0.28416
07:47:16|0.28409
07:47:18|0.28409
07:47:18|0.28403
07:47:20|0.28403
07:47:22|0.28403
07:47:23|0.28403
07:47:24|0.28403
07:47:25|0.28403
07:47:25|0.28412
07:47:27|0.28412
07:47:28|0.28419
07:47:29|0.2842
07:47:30|0.28436
07:47:30|0.28437
07:47:32|0.28437
07:47:33|0.28433
07:47:34|0.2843
07:47:35|0.2843
07:47:36|0.2843
07:47:37|0.2843
07:47:38|0.2843
07:47:40|0.2843
07:47:40|0.2843
07:47:42|0.2844
07:47:43|0.2844
07:47:44|0.28436
07:47:44|0.28436
07:47:45|0.28436
07:47:47|0.28446
07:47:47|0.2845
07:47:49|0.2845
07:47:49|0.2845
07:47:51|0.2845
07:47:52|0.2845
07:47:53|0.2845
07:47:54|0.2845
07:47:55|0.2845
07:47:56|0.2845
07:47:57|0.2845
07:47:58|0.2845
07:47:59|0.2845
07:48:00|0.2845
07:48:01|0.2845
07:48:02|0.2845
07:48:03|0.28447
07:48:04|0.28447
07:48:05|0.28447
07:48:06|0.28444
07:48:07|0.28444
07:48:08|0.28444
07:48:09|0.28444
07:48:10|0.28443
07:48:11|0.28441
07:48:12|0.28446
07:48:13|0.28446
07:48:14|0.28448
07:48:15|0.2844
07:48:16|0.2844
07:48:17|0.28441
07:48:19|0.28441
07:48:20|0.28441
07:48:21|0.28441
07:48:21|0.28441
07:48:23|0.28441
07:48:23|0.28441
07:48:24|0.28441
07:48:26|0.28441
07:48:26|0.28441
07:48:27|0.28441
07:48:28|0.28439
07:48:29|0.28439
07:48:30|0.28431
07:48:31|0.28431
07:48:33|0.28431
07:48:34|0.28432
07:48:35|0.28438
07:48:36|0.28438
07:48:37|0.28438
07:48:38|0.28438
07:48:39|0.28438
07:48:40|0.28441
07:48:41|0.28441
07:48:42|0.28441
07:48:43|0.28441
07:48:44|0.28441
07:48:45|0.28441
07:48:46|0.28441
07:48:47|0.28447
07:48:48|0.2845
07:48:48|0.28449
07:48:50|0.28449
07:48:50|0.2845
07:48:51|0.2845
07:48:53|0.28452
07:48:54|0.28452
07:48:55|0.28449
07:48:56|0.28449
07:48:57|0.28445
07:48:58|0.28445
07:48:59|0.28445
07:49:00|0.28441
07:49:01|0.28439
07:49:02|0.2844
07:49:04|0.2844
07:49:04|0.2844
07:49:05|0.2844
07:49:06|0.2844
07:49:07|0.2844
07:49:08|0.28441
07:49:09|0.28443
07:49:10|0.28443
07:49:11|0.28443
07:49:12|0.28443
07:49:13|0.28443
07:49:14|0.28443
07:49:15|0.28444
07:49:16|0.28444
07:49:17|0.28444
07:49:19|0.28444
07:49:20|0.28444
07:49:21|0.28447
07:49:22|0.28447
07:49:24|0.28447
07:49:25|0.28447
07:49:26|0.28447
07:49:27|0.28443
07:49:28|0.28443
07:49:30|0.28445
07:49:31|0.28447
07:49:32|0.28447
07:49:33|0.28442
07:49:34|0.28442
07:49:34|0.28442
07:49:35|0.28442
07:49:36|0.28431
07:49:38|0.28428
07:49:39|0.28429
07:49:39|0.2843
07:49:41|0.2843
07:49:42|0.28432
07:49:42|0.28432
07:49:43|0.28441
07:49:44|0.28441
07:49:46|0.2846
07:49:47|0.28459
07:49:48|0.28459
07:49:49|0.28459
07:49:49|0.28458
07:49:51|0.28458
07:49:51|0.28458
07:49:52|0.28458
07:49:53|0.28458
07:49:54|0.28458
07:49:55|0.28458
07:49:56|0.28458
07:49:58|0.28458
07:49:58|0.28456
07:49:59|0.28456
07:50:00|0.28463
07:50:01|0.28457
07:50:03|0.28457
07:50:03|0.28457
07:50:04|0.28457
07:50:05|0.28456
07:50:06|0.28457
07:50:07|0.28457
07:50:08|0.28455
07:50:10|0.28455
07:50:11|0.28451
07:50:12|0.28449
07:50:12|0.28449
07:50:13|0.28449
07:50:14|0.28439
07:50:16|0.28439
07:50:16|0.28439
07:50:17|0.28427
07:50:18|0.28431
07:50:20|0.28444
07:50:21|0.28443
07:50:22|0.28443
07:50:24|0.28443
07:50:24|0.28443
07:50:25|0.28443
07:50:27|0.28443
07:50:28|0.28443
07:50:29|0.28443
07:50:30|0.28443
07:50:31|0.28443
07:50:32|0.28443
07:50:33|0.28443
07:50:34|0.28432
07:50:36|0.28432
07:50:36|0.28431
07:50:38|0.28431
07:50:38|0.28431
07:50:40|0.28444
07:50:41|0.28444
07:50:42|0.28444
07:50:43|0.28446
07:50:44|0.28454
07:50:45|0.28461
07:50:46|0.28461
07:50:47|0.28461
07:50:48|0.28454
07:50:49|0.28453
07:50:50|0.28448
07:50:51|0.28445
07:50:52|0.28445
07:50:53|0.28445
07:50:54|0.28454
07:50:55|0.28454
07:50:56|0.28454
07:50:57|0.28454
07:50:58|0.28452
07:50:59|0.2845
07:51:00|0.2845
07:51:01|0.2845
07:51:02|0.2845
07:51:03|0.28453
07:51:04|0.28452
07:51:05|0.28452
07:51:06|0.28452
07:51:07|0.28452
07:51:08|0.28452
07:51:09|0.28453
07:51:10|0.28453
07:51:11|0.28453
07:51:12|0.28457
07:51:13|0.28459
07:51:14|0.28459
07:51:15|0.28459
07:51:16|0.28455
07:51:17|0.28455
07:51:18|0.28455
07:51:19|0.28449
07:51:20|0.28449
07:51:21|0.28449
07:51:22|0.28449
07:51:23|0.28449
07:51:24|0.28449
07:51:25|0.28455
07:51:26|0.28455
07:51:27|0.28452
07:51:28|0.28452
07:51:29|0.28452
07:51:30|0.28452
07:51:32|0.2845
07:51:33|0.2845
07:51:34|0.2844
07:51:35|0.2844
07:51:35|0.2843
07:51:37|0.2843
07:51:38|0.2843
07:51:39|0.2843
07:51:40|0.28429
07:51:41|0.2844
07:51:42|0.28439
07:51:43|0.28439
07:51:44|0.28439
07:51:44|0.28437
07:51:46|0.28438
07:51:47|0.28438
07:51:47|0.28438
07:51:49|0.28438
07:51:50|0.28432
07:51:50|0.28431
07:51:51|0.28431
07:51:53|0.28431
07:51:54|0.28431
07:51:55|0.28431
07:51:56|0.28431
07:51:57|0.28431
07:51:57|0.28431
07:51:59|0.28431
07:51:59|0.28431
07:52:00|0.28431
07:52:02|0.28431
07:52:02|0.28423
07:52:04|0.28423
07:52:05|0.28423
07:52:06|0.28423
07:52:07|0.28423
07:52:08|0.28423
07:52:09|0.28414
07:52:10|0.28414
07:52:11|0.28414
07:52:12|0.28414
07:52:13|0.28414
07:52:14|0.28414
07:52:15|0.28405
07:52:16|0.28405
07:52:16|0.28405
07:52:18|0.28405
07:52:19|0.28405
07:52:19|0.28405
07:52:21|0.28405
07:52:22|0.28405
07:52:23|0.28405
07:52:24|0.28405
07:52:25|0.28405
07:52:26|0.28405
07:52:27|0.284
07:52:28|0.28399
07:52:29|0.28399
07:52:30|0.28399
07:52:31|0.28399
07:52:32|0.28399
07:52:33|0.28399
07:52:34|0.28399
07:52:35|0.284
07:52:36|0.284
07:52:37|0.284
07:52:38|0.28404
07:52:39|0.28404
07:52:40|0.28405
07:52:42|0.28412
07:52:42|0.28412
07:52:43|0.28412
07:52:44|0.28412
07:52:45|0.28412
07:52:46|0.28412
07:52:47|0.28422
07:52:48|0.28427
07:52:49|0.28423
07:52:50|0.28423
07:52:51|0.28423
07:52:52|0.28423
07:52:53|0.28423
07:52:54|0.28419
07:52:55|0.28419
07:52:56|0.28419
07:52:57|0.28419
07:52:58|0.28419
07:52:59|0.28421
07:53:00|0.28421
07:53:01|0.28421
07:53:02|0.28419
07:53:03|0.28419
07:53:04|0.28419
07:53:05|0.28419
07:53:06|0.28427
07:53:07|0.28419
07:53:08|0.28419
07:53:09|0.28419
07:53:10|0.28419
07:53:11|0.28419
07:53:12|0.28419
07:53:13|0.28419
07:53:14|0.28419
07:53:15|0.28419
07:53:16|0.28419
07:53:17|0.28419
07:53:18|0.28419
07:53:19|0.28419
07:53:20|0.2841
07:53:21|0.2841
07:53:23|0.28412
07:53:24|0.28412
07:53:25|0.28412
07:53:27|0.28412
07:53:27|0.28412
07:53:28|0.28416
07:53:29|0.28416
07:53:31|0.28416
07:53:31|0.28416
07:53:32|0.28416
07:53:34|0.2841
07:53:34|0.2841
07:53:35|0.2841
07:53:37|0.2841
07:53:38|0.2841
07:53:38|0.28413
07:53:39|0.28413
07:53:40|0.28413
07:53:42|0.28413
07:53:43|0.28413
07:53:44|0.2841
07:53:45|0.2841
07:53:46|0.28408
07:53:46|0.28399
07:53:48|0.284
07:53:49|0.284
07:53:49|0.284
07:53:50|0.284
07:53:52|0.284
07:53:52|0.284
07:53:54|0.28417
07:53:54|0.28407
07:53:56|0.2841
07:53:56|0.28407
07:53:57|0.28407
07:53:59|0.28395
07:53:59|0.28395
07:54:01|0.28396
07:54:02|0.28396
07:54:03|0.28396
07:54:04|0.28412
07:54:05|0.28408
07:54:05|0.28402
07:54:06|0.28398
07:54:08|0.28398
07:54:09|0.28398
07:54:10|0.28398
07:54:11|0.284
07:54:12|0.284
07:54:13|0.284
07:54:14|0.28403
07:54:15|0.28407
07:54:16|0.28416
07:54:17|0.28416
07:54:18|0.28416
07:54:19|0.28416
07:54:20|0.28416
07:54:21|0.28416
07:54:22|0.28416
07:54:23|0.2841
07:54:24|0.2841
07:54:26|0.2841
07:54:27|0.2841
07:54:27|0.2841
07:54:29|0.2841
07:54:30|0.2841
07:54:31|0.28407
07:54:32|0.28407
07:54:33|0.28399
07:54:34|0.28401
07:54:36|0.28401
07:54:36|0.28401
07:54:37|0.28401
07:54:38|0.28401
07:54:39|0.28401
07:54:40|0.28401
07:54:41|0.28395
07:54:42|0.28395
07:54:43|0.28396
07:54:44|0.28396
07:54:45|0.28396
07:54:46|0.28396
07:54:47|0.28396
07:54:49|0.28396
07:54:49|0.28396
07:54:50|0.28396
07:54:51|0.28397
07:54:53|0.28397
07:54:54|0.28397
07:54:55|0.28397
07:54:55|0.28397
07:54:56|0.28397
07:54:58|0.28397
07:54:58|0.28397
07:54:59|0.284
07:55:00|0.284
07:55:02|0.284
07:55:03|0.284
07:55:03|0.28401
07:55:04|0.284
07:55:05|0.284
07:55:06|0.28395
07:55:07|0.28395
07:55:08|0.28396
07:55:10|0.28395
07:55:10|0.28392
07:55:11|0.28392
07:55:12|0.28386
07:55:13|0.28387
07:55:15|0.28387
07:55:16|0.28387
07:55:16|0.28378
07:55:18|0.28374
07:55:18|0.28383
07:55:19|0.28388
07:55:20|0.28388
07:55:21|0.28388
07:55:22|0.28388
07:55:24|0.28388
07:55:24|0.28388
07:55:26|0.2839
07:55:27|0.28388
07:55:28|0.28388
07:55:29|0.28388
07:55:30|0.28388
07:55:31|0.28388
07:55:32|0.28388
07:55:33|0.28402
07:55:34|0.28401
07:55:35|0.28401
07:55:36|0.28397
07:55:37|0.28397
07:55:39|0.28391
07:55:39|0.28391
07:55:40|0.28391
07:55:41|0.28391
07:55:42|0.28391
07:55:43|0.28392
07:55:44|0.28392
07:55:45|0.28395
07:55:46|0.28402
07:55:47|0.28402
07:55:48|0.28414
07:55:49|0.2842
07:55:50|0.28417
07:55:51|0.28415
07:55:52|0.28407
07:55:53|0.28406
07:55:54|0.28402
07:55:55|0.284
07:55:56|0.284
07:55:57|0.284
07:55:58|0.284
07:55:59|0.284
07:56:01|0.28397
07:56:01|0.28397
07:56:03|0.28389
07:56:03|0.28389
07:56:04|0.28389
07:56:05|0.28389
07:56:06|0.28389
07:56:07|0.28394
07:56:08|0.28394
07:56:10|0.28394
07:56:11|0.28394
07:56:11|0.28394
07:56:12|0.28394
07:56:13|0.28394
07:56:14|0.28399
07:56:15|0.28399
07:56:16|0.28399
07:56:17|0.28399
07:56:19|0.28399
07:56:19|0.28399
07:56:20|0.28399
07:56:21|0.28399
07:56:23|0.28399
07:56:23|0.28399
07:56:24|0.28399
07:56:26|0.28399
07:56:27|0.28399
07:56:28|0.28399
07:56:29|0.284
07:56:31|0.28398
07:56:32|0.284
07:56:33|0.28398
07:56:34|0.28398
07:56:35|0.28397
07:56:36|0.28397
07:56:37|0.28397
07:56:38|0.28397
07:56:39|0.28398
07:56:40|0.28398
07:56:41|0.28398
07:56:42|0.28398
07:56:43|0.28401
07:56:44|0.28401
07:56:45|0.28401
07:56:46|0.28401
07:56:47|0.28402
07:56:48|0.28402
07:56:49|0.28402
07:56:50|0.28402
07:56:51|0.28399
07:56:53|0.28399
07:56:53|0.28399
07:56:55|0.28399
07:56:56|0.28399
07:56:56|0.28399
07:56:57|0.28399
07:56:59|0.28399
07:57:00|0.28398
07:57:01|0.28398
07:57:01|0.28392
07:57:02|0.28396
07:57:04|0.28396
07:57:05|0.28396
07:57:05|0.28402
07:57:07|0.28402
07:57:07|0.28402
07:57:09|0.28393
07:57:09|0.28393
07:57:10|0.28394
07:57:12|0.28393
07:57:12|0.28398
07:57:13|0.28398
07:57:14|0.28398
07:57:16|0.28398
07:57:16|0.28402
07:57:17|0.2841
07:57:19|0.28407
07:57:19|0.28407
07:57:20|0.28407
07:57:21|0.28407
07:57:23|0.2841
07:57:23|0.2841
07:57:24|0.2841
07:57:26|0.2841
07:57:27|0.2841
07:57:28|0.2841
07:57:29|0.2841
07:57:30|0.2841
07:57:31|0.2841
07:57:33|0.2841
07:57:33|0.2841
07:57:35|0.2841
07:57:36|0.2841
07:57:36|0.2841
07:57:38|0.2841
07:57:39|0.2841
07:57:40|0.2841
07:57:41|0.28403
07:57:42|0.28403
07:57:43|0.28403
07:57:44|0.28403
07:57:45|0.28398
07:57:46|0.28398
07:57:47|0.28398
07:57:48|0.28398
07:57:49|0.28395
07:57:50|0.28395
07:57:50|0.28403
07:57:52|0.28403
07:57:53|0.28403
07:57:54|0.28401
07:57:55|0.28401
07:57:56|0.28401
07:57:57|0.28399
07:57:58|0.28399
07:57:59|0.28399
07:58:00|0.28399
07:58:01|0.28398
07:58:02|0.28398
07:58:03|0.28398
07:58:04|0.28398
07:58:05|0.28398
07:58:05|0.28398
07:58:07|0.28398
07:58:08|0.28398
07:58:10|0.28398
07:58:10|0.28398
07:58:12|0.28398
07:58:12|0.28398
07:58:14|0.28398
07:58:15|0.28398
07:58:16|0.28398
07:58:17|0.28398
07:58:17|0.28398
07:58:19|0.28398
07:58:20|0.28398
07:58:21|0.28398
07:58:21|0.28398
07:58:23|0.28398
07:58:24|0.28398
07:58:24|0.28398
07:58:26|0.28398
07:58:27|0.28398
07:58:28|0.28403
07:58:30|0.28403
07:58:31|0.28405
07:58:32|0.28403
07:58:33|0.28403
07:58:34|0.28403
07:58:35|0.28403
07:58:36|0.28403
07:58:37|0.28403
07:58:38|0.28406
07:58:39|0.28406
07:58:39|0.28408
07:58:41|0.28416
07:58:41|0.28409
07:58:42|0.28418
07:58:43|0.28421
07:58:45|0.28421
07:58:45|0.28421
07:58:47|0.28421
07:58:48|0.28421
07:58:49|0.28421
07:58:49|0.28423
07:58:50|0.28423
07:58:51|0.28423
07:58:52|0.2843
07:58:53|0.2843
07:58:54|0.2843
07:58:55|0.2843
07:58:57|0.2843
07:58:57|0.2843
07:58:58|0.2843
07:58:59|0.2843
07:59:01|0.28413
07:59:01|0.2843
07:59:02|0.28435
07:59:04|0.28434
07:59:05|0.28434
07:59:06|0.28439
07:59:06|0.2844
07:59:07|0.2844
07:59:09|0.2844
07:59:10|0.28439
07:59:11|0.2844
07:59:11|0.2844
07:59:12|0.2844
07:59:14|0.2844
07:59:14|0.28439
07:59:15|0.28439
07:59:16|0.28439
07:59:17|0.28439
07:59:18|0.2844
07:59:19|0.2844
07:59:20|0.2844
07:59:22|0.2844
07:59:22|0.2844
07:59:23|0.28439
07:59:24|0.2844
07:59:25|0.2844
07:59:26|0.28445
07:59:27|0.28443
07:59:29|0.28444
07:59:30|0.28443
07:59:32|0.28443
07:59:32|0.28447
07:59:33|0.28445
07:59:34|0.28445
07:59:36|0.28452
07:59:37|0.28452
07:59:37|0.28467
07:59:39|0.28466
07:59:40|0.28464
07:59:41|0.28464
07:59:41|0.28462
07:59:42|0.28467
07:59:44|0.28467
07:59:45|0.28467
07:59:46|0.28467
07:59:47|0.28457
07:59:48|0.28457
07:59:49|0.2846
07:59:50|0.2846
07:59:51|0.28462
07:59:52|0.28462
07:59:53|0.28462
07:59:54|0.28462
07:59:55|0.28461
07:59:56|0.28461
07:59:57|0.28463
07:59:58|0.28474
07:59:59|0.28476
08:00:00|0.28476
08:00:01|0.28469
08:00:02|0.28469
08:00:03|0.28469
08:00:04|0.28469
08:00:05|0.28471
08:00:06|0.28471
08:00:07|0.28471
08:00:08|0.28471
08:00:09|0.28471
08:00:10|0.28471
08:00:11|0.28471
08:00:12|0.28471
08:00:13|0.28471
08:00:15|0.28471
08:00:16|0.28472
08:00:17|0.28474
08:00:17|0.28479
08:00:19|0.28513
08:00:20|0.28524
08:00:20|0.28531
08:00:21|0.28527
08:00:23|0.2852
08:00:24|0.28509
08:00:25|0.28485
08:00:26|0.28491
08:00:27|0.28497
08:00:28|0.28497
08:00:29|0.28499
08:00:30|0.28499
08:00:31|0.28499
08:00:32|0.28489
08:00:33|0.28486
08:00:34|0.28481
08:00:36|0.28486
08:00:36|0.28486
08:00:38|0.28487
08:00:38|0.28481
08:00:39|0.28487
08:00:41|0.28476
08:00:41|0.28464
08:00:43|0.28432
08:00:44|0.28433
08:00:44|0.28433
08:00:45|0.28433
08:00:46|0.28433
08:00:48|0.28433
08:00:48|0.28425
08:00:49|0.28423
08:00:50|0.28425
08:00:51|0.28421
08:00:52|0.2841
08:00:54|0.28403
08:00:55|0.28402
08:00:55|0.28404
08:00:56|0.28395
08:00:57|0.28394
08:00:58|0.28395
08:01:00|0.28392
08:01:00|0.28392
08:01:02|0.28383
08:01:03|0.28385
08:01:03|0.28385
08:01:04|0.28404
08:01:06|0.284
08:01:06|0.28396
08:01:07|0.28394
08:01:08|0.28397
08:01:09|0.28408
08:01:11|0.28418
08:01:11|0.28419
08:01:12|0.2842
08:01:14|0.2842
08:01:15|0.2842
08:01:16|0.28424
08:01:17|0.2843
08:01:17|0.2843
08:01:18|0.28427
08:01:19|0.2843
08:01:21|0.2843
08:01:22|0.28431
08:01:23|0.2842
08:01:24|0.28416
08:01:24|0.28418
08:01:26|0.28424
08:01:27|0.28424
08:01:28|0.28424
08:01:29|0.28424
08:01:30|0.28424
08:01:31|0.28418
08:01:33|0.28411
08:01:33|0.28411
08:01:34|0.28411
08:01:35|0.28411
08:01:36|0.28409
08:01:37|0.28411
08:01:38|0.2841
08:01:40|0.2841
08:01:40|0.2841
08:01:42|0.28408
08:01:43|0.28408
08:01:43|0.28408
08:01:45|0.28391
08:01:46|0.28391
08:01:47|0.28391
08:01:48|0.28391
08:01:49|0.28391
08:01:50|0.28391
08:01:51|0.28391
08:01:52|0.28392
08:01:53|0.28392
08:01:54|0.28393
08:01:55|0.28394
08:01:56|0.28385
08:01:57|0.28385
08:01:58|0.28382
08:01:59|0.28371
08:02:00|0.2838
08:02:01|0.28375
08:02:02|0.28361
08:02:03|0.28361
08:02:04|0.28361
08:02:05|0.28363
08:02:06|0.28363
08:02:07|0.28363
08:02:08|0.28365
08:02:09|0.28365
08:02:10|0.28363
08:02:11|0.28364
08:02:12|0.28381
08:02:13|0.28382
08:02:14|0.28381
08:02:15|0.28383
08:02:16|0.28383
08:02:17|0.28382
08:02:18|0.28382
08:02:19|0.28382
08:02:20|0.28382
08:02:21|0.28382
08:02:22|0.28382
08:02:23|0.28365
08:02:24|0.28355
08:02:25|0.28355
08:02:26|0.28347
08:02:28|0.28349
08:02:29|0.28349
08:02:30|0.28354
08:02:31|0.28349
08:02:32|0.28349
08:02:33|0.28327
08:02:35|0.28327
08:02:35|0.28327
08:02:36|0.28327
08:02:37|0.28327
08:02:38|0.28327
08:02:39|0.28327
08:02:40|0.28326
08:02:41|0.28327
08:02:42|0.28329
08:02:43|0.28329
08:02:44|0.28334
08:02:45|0.28334
08:02:46|0.28329
08:02:47|0.28329
08:02:48|0.28342
08:02:49|0.28343
08:02:50|0.28333
08:02:51|0.28329
08:02:52|0.28339
08:02:53|0.28343
08:02:54|0.28343
08:02:55|0.28342
08:02:56|0.28342
08:02:57|0.28342
08:02:58|0.28341
08:02:59|0.28331
08:03:00|0.28331
08:03:01|0.28335
08:03:02|0.28333
08:03:03|0.28345
08:03:04|0.28346
08:03:05|0.28346
08:03:06|0.28346
08:03:07|0.28347
08:03:08|0.28347
08:03:09|0.28338
08:03:10|0.28338
08:03:11|0.28338
08:03:12|0.28338
08:03:13|0.28338
08:03:14|0.28338
08:03:15|0.28338
08:03:16|0.28328
08:03:17|0.28326
08:03:18|0.28326
08:03:19|0.28326
08:03:20|0.28326
08:03:21|0.28326
08:03:22|0.28326
08:03:23|0.2833
08:03:24|0.2833
08:03:25|0.2833
08:03:26|0.2833
08:03:27|0.2833
08:03:28|0.2833
08:03:29|0.28335
08:03:30|0.28334
08:03:31|0.28334
08:03:33|0.2833
08:03:33|0.2833
08:03:34|0.2833
08:03:36|0.2833
08:03:36|0.2833
08:03:37|0.2833
08:03:39|0.2833
08:03:40|0.2833
08:03:41|0.2833
08:03:42|0.2833
08:03:43|0.28331
08:03:44|0.28331
08:03:45|0.28331
08:03:46|0.28325
08:03:47|0.28321
08:03:48|0.28321
08:03:49|0.28321
08:03:50|0.28322
08:03:51|0.28323
08:03:52|0.28331
08:03:54|0.2832
08:03:55|0.28313
08:03:55|0.28305
08:03:56|0.28317
08:03:57|0.28333
08:03:59|0.28343
08:04:00|0.28343
08:04:01|0.28343
08:04:02|0.28336
08:04:03|0.2833
08:04:04|0.28331
08:04:05|0.28331
08:04:06|0.28331
08:04:07|0.28331
08:04:08|0.28331
08:04:09|0.28333
08:04:09|0.28333
08:04:11|0.28342
08:04:12|0.28342
08:04:13|0.28342
08:04:14|0.28342
08:04:15|0.28342
08:04:16|0.28342
08:04:17|0.2834
08:04:18|0.28337
08:04:18|0.28322
08:04:20|0.28327
08:04:20|0.28335
08:04:22|0.28327
08:04:22|0.28326
08:04:24|0.28324
08:04:25|0.28324
08:04:25|0.28324
08:04:26|0.28324
08:04:28|0.28324
08:04:29|0.28322
08:04:30|0.28322
08:04:31|0.28322
08:04:31|0.28321
08:04:33|0.28311
08:04:34|0.28315
08:04:36|0.28318
08:04:37|0.28318
08:04:38|0.28318
08:04:39|0.28318
08:04:40|0.28318
08:04:41|0.28318
08:04:42|0.28318
08:04:43|0.28313
08:04:45|0.28313
08:04:45|0.28313
08:04:46|0.28317
08:04:47|0.28318
08:04:48|0.28329
08:04:49|0.28329
08:04:50|0.28329
08:04:51|0.28321
08:04:52|0.28318
08:04:53|0.28318
08:04:54|0.28318
08:04:55|0.28318
08:04:57|0.28321
08:04:57|0.2832
08:04:58|0.2832
08:05:00|0.2832
08:05:01|0.2832
08:05:02|0.2832
08:05:03|0.2832
08:05:04|0.2832
08:05:05|0.2832
08:05:06|0.2832
08:05:07|0.2832
08:05:08|0.2832
08:05:09|0.28317
08:05:10|0.28313
08:05:11|0.28313
08:05:12|0.28313
08:05:13|0.28317
08:05:14|0.28307
08:05:15|0.283
08:05:16|0.28298
08:05:17|0.28296
08:05:18|0.28284
08:05:19|0.28276
08:05:20|0.28276
08:05:21|0.28289
08:05:22|0.28291
08:05:23|0.28291
08:05:24|0.28291
08:05:25|0.28291
08:05:26|0.28299
08:05:27|0.28297
08:05:28|0.28297
08:05:29|0.2831
08:05:30|0.28314
08:05:31|0.28317
08:05:32|0.28317
08:05:33|0.28317
08:05:34|0.28317
08:05:36|0.28318
08:05:37|0.28317
08:05:38|0.28307
08:05:39|0.28307
08:05:40|0.28307
08:05:41|0.28308
08:05:42|0.28308
08:05:43|0.28309
08:05:44|0.28318
08:05:45|0.28318
08:05:46|0.28319
08:05:47|0.28319
08:05:48|0.28319
08:05:49|0.28327
08:05:50|0.28325
08:05:51|0.28318
08:05:52|0.28318
08:05:53|0.28318
08:05:54|0.28318
08:05:55|0.28318
08:05:56|0.2832
08:05:57|0.28321
08:05:58|0.28321
08:05:59|0.28322
08:06:00|0.28323
08:06:01|0.28323
08:06:02|0.2832
08:06:03|0.2832
08:06:04|0.2832
08:06:05|0.28322
08:06:06|0.28322
08:06:07|0.28322
08:06:08|0.28325
08:06:09|0.28326
08:06:10|0.28326
08:06:11|0.28326
08:06:12|0.28324
08:06:13|0.28324
08:06:14|0.28324
08:06:15|0.28324
08:06:16|0.28324
08:06:17|0.28315
08:06:19|0.28308
08:06:19|0.28308
08:06:20|0.28308
08:06:21|0.28299
08:06:23|0.28294
08:06:23|0.28297
08:06:24|0.28297
08:06:25|0.28297
08:06:26|0.28297
08:06:28|0.28297
08:06:28|0.28301
08:06:29|0.28301
08:06:30|0.28301
08:06:31|0.28303
08:06:33|0.28312
08:06:33|0.28312
08:06:34|0.28312
08:06:36|0.28312
08:06:37|0.28312
08:06:38|0.28311
08:06:39|0.28312
08:06:40|0.28312
08:06:41|0.28315
08:06:42|0.28318
08:06:43|0.28329
08:06:44|0.28325
08:06:45|0.28328
08:06:46|0.28329
08:06:47|0.28329
08:06:48|0.28329
08:06:49|0.28329
08:06:50|0.28329
08:06:51|0.2833
08:06:52|0.28331
08:06:53|0.28331
08:06:54|0.28324
08:06:55|0.28324
08:06:56|0.28323
08:06:57|0.28316
08:06:58|0.28316
08:06:59|0.28316
08:07:00|0.28316
08:07:01|0.28316
08:07:02|0.28311
08:07:03|0.28311
08:07:04|0.28311
08:07:05|0.28314
08:07:06|0.28314
08:07:07|0.28318
08:07:08|0.28318
08:07:09|0.28318
08:07:10|0.28319
08:07:11|0.28328
08:07:12|0.28328
08:07:13|0.28328
08:07:14|0.28328
08:07:15|0.28328
08:07:16|0.28328
08:07:17|0.28332
08:07:18|0.28332
08:07:19|0.28332
08:07:20|0.28336
08:07:21|0.28336
08:07:22|0.28356
08:07:23|0.28356
08:07:24|0.28356
08:07:25|0.28356
08:07:26|0.28354
08:07:27|0.28341
08:07:28|0.28341
08:07:29|0.2834
08:07:30|0.2834
08:07:31|0.28342
08:07:32|0.28342
08:07:33|0.28342
08:07:34|0.28342
08:07:35|0.28342
08:07:37|0.28342
08:07:38|0.28342
08:07:38|0.28342
08:07:40|0.28342
08:07:40|0.28342
08:07:42|0.28339
08:07:43|0.28334
08:07:44|0.28334
08:07:45|0.28334
08:07:46|0.28334
08:07:47|0.28334
08:07:48|0.28334
08:07:50|0.28334
08:07:50|0.28334
08:07:51|0.28334
08:07:52|0.28334
08:07:53|0.2833
08:07:54|0.28322
08:07:55|0.28322
08:07:56|0.28317
08:07:57|0.28317
08:07:58|0.2832
08:07:59|0.2832
08:08:00|0.2832
08:08:02|0.2832
08:08:03|0.28328
08:08:03|0.28328
08:08:04|0.28335
08:08:05|0.28335
08:08:07|0.28339
08:08:07|0.28338
08:08:09|0.28338
08:08:10|0.28344
08:08:10|0.28344
08:08:11|0.28344
08:08:13|0.28344
08:08:13|0.28344
08:08:14|0.28343
08:08:16|0.28341
08:08:16|0.28341
08:08:17|0.28341
08:08:18|0.28341
08:08:19|0.28341
08:08:20|0.28341
08:08:21|0.28341
08:08:22|0.28341
08:08:23|0.28341
08:08:24|0.28341
08:08:26|0.28341
08:08:27|0.28341
08:08:27|0.28338
08:08:28|0.28338
08:08:29|0.28342
08:08:30|0.28354
08:08:31|0.28354
08:08:32|0.28354
08:08:33|0.28353
08:08:34|0.28353
08:08:35|0.28353
08:08:36|0.28353
08:08:38|0.28349
08:08:39|0.28349
08:08:40|0.28348
08:08:41|0.28348
08:08:42|0.28348
08:08:43|0.28348
08:08:44|0.28348
08:08:46|0.28339
08:08:47|0.28339
08:08:48|0.28339
08:08:49|0.28339
08:08:49|0.28339
08:08:51|0.28339
08:08:52|0.28339
08:08:52|0.2833
08:08:54|0.28324
08:08:54|0.28324
08:08:56|0.28328
08:08:56|0.28328
08:08:58|0.28328
08:08:59|0.28328
08:09:00|0.28339
08:09:01|0.28339
08:09:02|0.2834
08:09:03|0.2834
08:09:04|0.2834
08:09:05|0.2834
08:09:06|0.2834
08:09:07|0.2834
08:09:08|0.2834
08:09:09|0.2834
08:09:10|0.28339
08:09:11|0.28339
08:09:12|0.28339
08:09:13|0.28338
08:09:14|0.28338
08:09:15|0.28339
08:09:16|0.28339
08:09:17|0.28339
08:09:18|0.28339
08:09:19|0.28339
08:09:20|0.28339
08:09:21|0.28339
08:09:22|0.28339
08:09:23|0.28339
08:09:24|0.28339
08:09:25|0.28339
08:09:26|0.28339
08:09:27|0.28339
08:09:28|0.28339
08:09:29|0.28352
08:09:30|0.28344
08:09:31|0.28344
08:09:32|0.28344
08:09:33|0.28344
08:09:34|0.28344
08:09:35|0.28344
08:09:36|0.2834
08:09:37|0.28343
08:09:38|0.28343
08:09:40|0.28343
08:09:40|0.28343
08:09:41|0.28343
08:09:42|0.28351
08:09:44|0.28355
08:09:45|0.28352
08:09:45|0.28356
08:09:47|0.28352
08:09:48|0.28352
08:09:48|0.28352
08:09:50|0.28352
08:09:51|0.28352
08:09:52|0.28352
08:09:53|0.28352
08:09:54|0.28352
08:09:55|0.28356
08:09:56|0.28356
08:09:57|0.28356
08:09:58|0.28351
08:09:59|0.28351
08:10:00|0.28351
08:10:01|0.28352
08:10:02|0.28352
08:10:03|0.28352
08:10:04|0.28352
08:10:04|0.28352
08:10:06|0.28353
08:10:06|0.28352
08:10:08|0.28352
08:10:09|0.28352
08:10:10|0.28352
08:10:10|0.28352
08:10:12|0.28352
08:10:13|0.28352
08:10:14|0.28352
08:10:15|0.28352
08:10:16|0.28352
08:10:17|0.2834
08:10:18|0.28341
08:10:19|0.28341
08:10:20|0.28341
08:10:21|0.28341
08:10:22|0.28327
08:10:23|0.28326
08:10:24|0.28327
08:10:25|0.2833
08:10:26|0.2833
08:10:27|0.2833
08:10:28|0.28336
08:10:29|0.28336
08:10:30|0.28336
08:10:31|0.28338
08:10:32|0.28338
08:10:33|0.28338
08:10:34|0.28338
08:10:35|0.28338
08:10:36|0.28338
08:10:37|0.28338
08:10:38|0.28338
08:10:39|0.28338
08:10:41|0.28337
08:10:41|0.28337
08:10:43|0.28345
08:10:43|0.28345
08:10:45|0.28353
08:10:46|0.28353
08:10:47|0.28353
08:10:48|0.28351
08:10:49|0.28335
08:10:50|0.28335
08:10:51|0.28337
08:10:52|0.2834
08:10:53|0.2834
08:10:54|0.2834
08:10:55|0.28346
08:10:56|0.28346
08:10:57|0.28346
08:10:58|0.28346
08:10:59|0.28346
08:11:00|0.28346
08:11:01|0.2835
08:11:02|0.2835
08:11:03|0.2835
08:11:04|0.2835
08:11:05|0.2835
08:11:06|0.28351
08:11:07|0.28351
08:11:08|0.28351
08:11:09|0.28351
08:11:10|0.28351
08:11:11|0.28362
08:11:12|0.28363
08:11:13|0.28363
08:11:14|0.28363
08:11:15|0.28363
08:11:16|0.28363
08:11:17|0.28363
08:11:18|0.28363
08:11:19|0.28363
08:11:20|0.28358
08:11:21|0.28357
08:11:22|0.28357
08:11:23|0.28357
08:11:24|0.28357
08:11:25|0.28349
08:11:26|0.28349
08:11:27|0.28339
08:11:28|0.28339
08:11:29|0.28339
08:11:30|0.2834
08:11:31|0.28345
08:11:32|0.28345
08:11:33|0.28353
08:11:34|0.28353
08:11:35|0.28353
08:11:36|0.28352
08:11:37|0.28353
08:11:38|0.28352
08:11:39|0.28352
08:11:40|0.28353
08:11:42|0.28353
08:11:42|0.28353
08:11:44|0.28353
08:11:44|0.28353
08:11:45|0.28353
08:11:46|0.28353
08:11:47|0.28353
08:11:48|0.28353
08:11:50|0.28353
08:11:51|0.28353
08:11:52|0.28355
08:11:53|0.28355
08:11:54|0.28355
08:11:55|0.28367
08:11:56|0.28367
08:11:57|0.28367
08:11:58|0.28354
08:11:59|0.28346
08:12:00|0.28346
08:12:01|0.28346
08:12:02|0.28346
08:12:02|0.28346
08:12:04|0.28346
08:12:05|0.28346
08:12:06|0.28346
08:12:07|0.28348
08:12:08|0.28348
08:12:09|0.28348
08:12:10|0.28348
08:12:11|0.28348
08:12:12|0.28346
08:12:13|0.28346
08:12:14|0.28346
08:12:15|0.28346
08:12:16|0.28356
08:12:17|0.28362
08:12:18|0.28362
08:12:19|0.28369
08:12:20|0.28369
08:12:21|0.28368
08:12:22|0.28368
08:12:23|0.28367
08:12:24|0.28363
08:12:25|0.28363
08:12:26|0.28363
08:12:27|0.28363
08:12:28|0.28364
08:12:29|0.28364
08:12:30|0.28364
08:12:31|0.28364
08:12:32|0.28366
08:12:33|0.28366
08:12:34|0.28369
08:12:35|0.2837
08:12:36|0.2837
08:12:37|0.2837
08:12:38|0.28376
08:12:39|0.28376
08:12:40|0.28375
08:12:41|0.28375
08:12:42|0.28389
08:12:43|0.28389
08:12:44|0.2839
08:12:46|0.2839
08:12:47|0.2839
08:12:47|0.2839
08:12:49|0.28389
08:12:50|0.28388
08:12:50|0.28388
08:12:52|0.28388
08:12:53|0.28388
08:12:54|0.28385
08:12:55|0.28385
08:12:56|0.28385
08:12:57|0.28385
08:12:58|0.28387
08:12:59|0.28387
08:13:00|0.2839
08:13:01|0.2839
08:13:02|0.28395
08:13:03|0.28395
08:13:04|0.28395
08:13:05|0.28407
08:13:06|0.28406
08:13:07|0.28406
08:13:08|0.28406
08:13:09|0.28406
08:13:10|0.28406
08:13:11|0.28404
08:13:12|0.28404
08:13:13|0.28407
08:13:14|0.28407
08:13:15|0.28407
08:13:16|0.28407
08:13:16|0.28407
08:13:18|0.28407
08:13:19|0.28407
08:13:20|0.28403
08:13:21|0.28403
08:13:22|0.28411
08:13:23|0.28418
08:13:24|0.28418
08:13:25|0.28418
08:13:26|0.28418
08:13:27|0.28418
08:13:28|0.28418
08:13:29|0.28418
08:13:30|0.28411
08:13:31|0.28408
08:13:32|0.28408
08:13:33|0.28403
08:13:34|0.28394
08:13:35|0.28387
08:13:36|0.28387
08:13:37|0.28387
08:13:38|0.28387
08:13:39|0.28387
08:13:40|0.28388
08:13:41|0.28395
08:13:42|0.28393
08:13:44|0.28393
08:13:45|0.28388
08:13:46|0.28388
08:13:47|0.28388
08:13:49|0.28388
08:13:49|0.28388
08:13:50|0.28388
08:13:51|0.28388
08:13:52|0.28388
08:13:53|0.28388
08:13:54|0.28388
08:13:55|0.28388
08:13:56|0.28388
08:13:57|0.28388
08:13:58|0.28388
08:14:00|0.28388
08:14:00|0.28388
08:14:02|0.28389
08:14:03|0.28389
08:14:04|0.28389
08:14:04|0.28389
08:14:06|0.28374
08:14:07|0.28374
08:14:07|0.28376
08:14:08|0.28375
08:14:10|0.28375
08:14:10|0.28375
08:14:11|0.28375
08:14:13|0.28374
08:14:13|0.28374
08:14:14|0.28373
08:14:16|0.28373
08:14:17|0.28367
08:14:18|0.28367
08:14:18|0.28367
08:14:19|0.28368
08:14:20|0.2837
08:14:21|0.28373
08:14:23|0.28368
08:14:24|0.28366
08:14:24|0.28366
08:14:26|0.28366
08:14:26|0.28368
08:14:27|0.28368
08:14:29|0.28368
08:14:30|0.28368
08:14:30|0.2837
08:14:31|0.2837
08:14:32|0.2837
08:14:33|0.2837
08:14:34|0.2837
08:14:35|0.2837
08:14:36|0.2837
08:14:38|0.2837
08:14:39|0.28372
08:14:39|0.28372
08:14:41|0.28372
08:14:41|0.28372
08:14:42|0.28372
08:14:44|0.28372
08:14:45|0.28372
08:14:47|0.28369
08:14:48|0.2837
08:14:49|0.2837
08:14:50|0.2837
08:14:50|0.2837
08:14:52|0.2837
08:14:53|0.2837
08:14:54|0.2837
08:14:55|0.28369
08:14:55|0.28369
08:14:56|0.28369
08:14:58|0.28369
08:14:59|0.28369
08:15:00|0.28377
08:15:01|0.28382
08:15:02|0.28382
08:15:03|0.28381
08:15:03|0.28381
08:15:04|0.28381
08:15:06|0.28381
08:15:07|0.28381
08:15:08|0.28378
08:15:09|0.28378
08:15:10|0.28378
08:15:11|0.28378
08:15:12|0.28378
08:15:13|0.28376
08:15:14|0.28376
08:15:15|0.28371
08:15:16|0.28371
08:15:17|0.28372
08:15:18|0.28372
08:15:19|0.28372
08:15:19|0.28372
08:15:20|0.28369
08:15:22|0.28363
08:15:22|0.28373
08:15:23|0.28373
08:15:25|0.28373
08:15:25|0.28378
08:15:27|0.28378
08:15:28|0.28386
08:15:29|0.28393
08:15:30|0.28392
08:15:31|0.28392
08:15:32|0.28392
08:15:33|0.28391
08:15:34|0.28391
08:15:35|0.28388
08:15:36|0.28388
08:15:37|0.28388
08:15:38|0.28388
08:15:39|0.28388
08:15:39|0.28388
08:15:40|0.28388
08:15:42|0.28388
08:15:42|0.2838
08:15:44|0.28379
08:15:45|0.28379
08:15:47|0.28379
08:15:48|0.2837
08:15:49|0.2837
08:15:50|0.2837
08:15:51|0.2837
08:15:52|0.2837
08:15:53|0.2837
08:15:54|0.2837
08:15:55|0.2837
08:15:56|0.28364
08:15:57|0.28364
08:15:58|0.28364
08:15:59|0.28364
08:16:00|0.28362
08:16:02|0.28357
08:16:02|0.28357
08:16:03|0.28362
08:16:05|0.28362
08:16:06|0.28369
08:16:06|0.2837
08:16:08|0.2837
08:16:09|0.28365
08:16:09|0.28364
08:16:10|0.28358
08:16:12|0.28358
08:16:13|0.28358
08:16:13|0.28365
08:16:15|0.28365
08:16:16|0.28365
08:16:16|0.28366
08:16:17|0.28366
08:16:19|0.28355
08:16:19|0.28357
08:16:20|0.28357
08:16:22|0.28357
08:16:22|0.28357
08:16:24|0.28357
08:16:24|0.28358
08:16:26|0.28358
08:16:27|0.28358
08:16:28|0.28358
08:16:29|0.28362
08:16:30|0.28363
08:16:31|0.28363
08:16:31|0.28363
08:16:32|0.28372
08:16:34|0.28372
08:16:34|0.28372
08:16:35|0.28375
08:16:36|0.28375
08:16:37|0.28373
08:16:38|0.28364
08:16:39|0.28359
08:16:41|0.28359
08:16:42|0.28359
08:16:42|0.28359
08:16:44|0.28359
08:16:44|0.28364
08:16:46|0.28363
08:16:47|0.28366
08:16:49|0.28366
08:16:49|0.28366
08:16:51|0.28368
08:16:51|0.28368
08:16:53|0.28357
08:16:53|0.28357
08:16:55|0.28357
08:16:56|0.28357
08:16:57|0.28361
08:16:58|0.28357
08:16:59|0.28355
08:17:00|0.28354
08:17:01|0.28355
08:17:02|0.28355
08:17:03|0.28355
08:17:04|0.28352
08:17:05|0.28349
08:17:06|0.28349
08:17:07|0.28349
08:17:08|0.28349
08:17:09|0.28349
08:17:10|0.28342
08:17:11|0.28342
08:17:12|0.28342
08:17:13|0.2834
08:17:14|0.28337
08:17:15|0.2833
08:17:16|0.28325
08:17:17|0.28328
08:17:18|0.28328
08:17:19|0.28328
08:17:20|0.2835
08:17:21|0.2835
08:17:22|0.28344
08:17:23|0.28333
08:17:24|0.28333
08:17:25|0.28333
08:17:26|0.28333
08:17:27|0.28333
08:17:28|0.28333
08:17:29|0.28333
08:17:30|0.28323
08:17:31|0.28323
08:17:32|0.28323
08:17:33|0.28315
08:17:34|0.28319
08:17:35|0.28319
08:17:36|0.28319
08:17:37|0.28319
08:17:38|0.28319
08:17:39|0.28319
08:17:40|0.28329
08:17:41|0.28329
08:17:42|0.28321
08:17:43|0.28321
08:17:44|0.28317
08:17:45|0.28322
08:17:46|0.28322
08:17:47|0.28322
08:17:49|0.28322
08:17:49|0.28323
08:17:50|0.28331
08:17:52|0.28331
08:17:53|0.28331
08:17:54|0.28332
08:17:55|0.28333
08:17:56|0.28333
08:17:57|0.28333
08:17:58|0.28333
08:17:59|0.28333
08:18:00|0.28332
08:18:01|0.28332
08:18:02|0.28325
08:18:03|0.28325
08:18:04|0.28325
08:18:05|0.28325
08:18:06|0.28325
08:18:07|0.28325
08:18:09|0.28318
08:18:09|0.28318
08:18:10|0.28318
08:18:11|0.28318
08:18:12|0.28316
08:18:13|0.28316
08:18:14|0.28316
08:18:15|0.28316
08:18:16|0.28316
08:18:17|0.28316
08:18:18|0.28316
08:18:19|0.28316
08:18:20|0.28316
08:18:21|0.28316
08:18:22|0.28316
08:18:23|0.28316
08:18:24|0.28316
08:18:25|0.28333
08:18:26|0.28333
08:18:27|0.28332
08:18:28|0.28332
08:18:29|0.28332
08:18:30|0.28332
08:18:31|0.28332
08:18:32|0.28332
08:18:33|0.28347
08:18:34|0.28351
08:18:35|0.28338
08:18:36|0.28338
08:18:37|0.28338
08:18:38|0.28338
08:18:39|0.28349
08:18:40|0.28349
08:18:41|0.28349
08:18:42|0.28349
08:18:44|0.28344
08:18:44|0.28337
08:18:45|0.28337
08:18:46|0.28338
08:18:48|0.28338
08:18:49|0.28333
08:18:50|0.28323
08:18:52|0.28324
08:18:52|0.28324
08:18:54|0.28324
08:18:55|0.28324
08:18:56|0.28324
08:18:57|0.28324
08:18:58|0.28324
08:18:59|0.28324
08:19:00|0.28324
08:19:01|0.2833
08:19:02|0.2833
08:19:03|0.2833
08:19:04|0.2833
08:19:05|0.2833
08:19:06|0.2833
08:19:07|0.2833
08:19:08|0.2833
08:19:09|0.2833
08:19:10|0.28331
08:19:11|0.2833
08:19:13|0.28323
08:19:13|0.28316
08:19:14|0.28313
08:19:15|0.28313
08:19:16|0.28313
08:19:17|0.28313
08:19:18|0.28313
08:19:19|0.28314
08:19:20|0.28314
08:19:21|0.28323
08:19:22|0.28323
08:19:23|0.28323
08:19:24|0.28323
08:19:25|0.28323
08:19:26|0.28316
08:19:27|0.28318
08:19:28|0.28318
08:19:29|0.28318
08:19:30|0.28318
08:19:31|0.28317
08:19:32|0.28295
08:19:33|0.28295
08:19:34|0.28294
08:19:35|0.28296
08:19:36|0.28296
08:19:37|0.28292
08:19:38|0.28283
08:19:39|0.2829
08:19:40|0.2829
08:19:41|0.28286
08:19:42|0.28287
08:19:43|0.28287
08:19:44|0.28287
08:19:45|0.28277
08:19:46|0.28274
08:19:47|0.28271
08:19:48|0.28272
08:19:50|0.28272
08:19:51|0.28272
08:19:52|0.28271
08:19:52|0.28271
08:19:54|0.28271
08:19:54|0.28266
08:19:56|0.28271
08:19:57|0.28278
08:19:58|0.28276
08:19:59|0.28276
08:20:00|0.28274
08:20:01|0.28274
08:20:03|0.28274
08:20:03|0.28274
08:20:04|0.28274
08:20:05|0.28274
08:20:06|0.28274
08:20:07|0.28288
08:20:08|0.28286
08:20:09|0.28286
08:20:10|0.28286
08:20:11|0.28284
08:20:12|0.28288
08:20:14|0.28288
08:20:15|0.28288
08:20:16|0.28288
08:20:17|0.28288
08:20:18|0.28283
08:20:18|0.28283
08:20:20|0.28283
08:20:21|0.28283
08:20:22|0.28283
08:20:23|0.28282
08:20:24|0.28282
08:20:25|0.28285
08:20:26|0.28285
08:20:27|0.28285
08:20:28|0.28288
08:20:29|0.28288
08:20:30|0.28288
08:20:31|0.28288
08:20:32|0.2829
08:20:33|0.2829
08:20:34|0.2829
08:20:35|0.2829
08:20:36|0.2829
08:20:37|0.2829
08:20:38|0.28291
08:20:39|0.28291
08:20:40|0.28291
08:20:41|0.28291
08:20:42|0.28289
08:20:43|0.28289
08:20:44|0.28289
08:20:45|0.28289
08:20:46|0.28289
08:20:47|0.28289
08:20:48|0.28289
08:20:49|0.28289
08:20:51|0.28289
08:20:52|0.28289
08:20:52|0.28289
08:20:54|0.28289
08:20:55|0.28289
08:20:56|0.28289
08:20:58|0.2829
08:20:58|0.2829
08:20:59|0.2829
08:21:00|0.2829
08:21:01|0.2829
08:21:02|0.2829
08:21:03|0.28288
08:21:04|0.28288
08:21:05|0.28288
08:21:06|0.28288
08:21:07|0.28288
08:21:08|0.28288
08:21:09|0.28288
08:21:10|0.28283
08:21:11|0.28287
08:21:12|0.28287
08:21:13|0.28287
08:21:14|0.28276
08:21:15|0.28275
08:21:16|0.28269
08:21:17|0.28269
08:21:18|0.2827
08:21:19|0.2827
08:21:20|0.2827
08:21:21|0.28269
08:21:22|0.28269
08:21:23|0.28269
08:21:24|0.28258
08:21:25|0.28273
08:21:26|0.28275
08:21:27|0.28285
08:21:28|0.28285
08:21:29|0.28283
08:21:30|0.28279
08:21:31|0.28279
08:21:32|0.28279
08:21:33|0.28274
08:21:34|0.28274
08:21:35|0.28274
08:21:36|0.28277
08:21:37|0.28277
08:21:38|0.28277
08:21:39|0.28277
08:21:40|0.28277
08:21:41|0.28277
08:21:42|0.28277
08:21:43|0.28277
08:21:44|0.28283
08:21:45|0.28283
08:21:46|0.28286
08:21:47|0.28287
08:21:48|0.28287
08:21:49|0.28287
08:21:51|0.28287
08:21:51|0.28286
08:21:53|0.28286
08:21:54|0.28286
08:21:54|0.28286
08:21:57|0.28287
08:21:57|0.28288
08:21:58|0.28288
08:21:59|0.28287
08:22:00|0.28287
08:22:01|0.28287
08:22:02|0.28287
08:22:03|0.28287
08:22:04|0.28285
08:22:05|0.28275
08:22:06|0.28275
08:22:07|0.2827
08:22:08|0.28262
08:22:09|0.28257
08:22:10|0.28257
08:22:11|0.28257
08:22:12|0.28257
08:22:13|0.28257
08:22:14|0.28257
08:22:15|0.28257
08:22:16|0.28257
08:22:17|0.28257
08:22:18|0.28256
08:22:19|0.2825
08:22:20|0.28248
08:22:21|0.28244
08:22:22|0.28243
08:22:23|0.28241
08:22:24|0.28236
08:22:25|0.2824
08:22:26|0.2824
08:22:27|0.2824
08:22:28|0.28236
08:22:29|0.28232
08:22:30|0.28233
08:22:31|0.28233
08:22:32|0.28233
08:22:33|0.28233
08:22:34|0.28233
08:22:35|0.2825
08:22:36|0.28254
08:22:37|0.28248
08:22:38|0.28248
08:22:39|0.28248
08:22:40|0.28236
08:22:41|0.28236
08:22:42|0.28236
08:22:43|0.28236
08:22:44|0.28236
08:22:45|0.28236
08:22:46|0.28236
08:22:47|0.28226
08:22:48|0.28225
08:22:49|0.2823
08:22:50|0.2823
08:22:52|0.28231
08:22:53|0.28223
08:22:54|0.28216
08:22:56|0.28216
08:22:57|0.28216
08:22:57|0.28217
08:22:59|0.28225
08:22:59|0.28225
08:23:01|0.28225
08:23:02|0.28225
08:23:03|0.28225
08:23:04|0.28225
08:23:05|0.28225
08:23:06|0.28235
08:23:07|0.28235
08:23:08|0.28235
08:23:09|0.28228
08:23:10|0.28228
08:23:11|0.28228
08:23:12|0.28228
08:23:13|0.28228
08:23:14|0.28228
08:23:15|0.28224
08:23:16|0.28219
08:23:17|0.28224
08:23:18|0.28224
08:23:19|0.28217
08:23:20|0.28225
08:23:21|0.28224
08:23:22|0.28224
08:23:23|0.28233
08:23:24|0.2823
08:23:25|0.2823
08:23:26|0.28231
08:23:27|0.28231
08:23:28|0.28231
08:23:29|0.28231
08:23:30|0.28231
08:23:31|0.28231
08:23:32|0.28231
08:23:33|0.28227
08:23:34|0.28226
08:23:35|0.28219
08:23:36|0.28227
08:23:37|0.28231
08:23:38|0.28227
08:23:39|0.28227
08:23:40|0.28227
08:23:41|0.28229
08:23:42|0.28229
08:23:43|0.28229
08:23:44|0.28229
08:23:45|0.28229
08:23:46|0.2824
08:23:47|0.2824
08:23:48|0.28239
08:23:49|0.28237
08:23:50|0.28236
08:23:51|0.28243
08:23:52|0.28248
08:23:54|0.28244
08:23:54|0.28244
08:23:55|0.28251
08:23:56|0.28251
08:23:57|0.28251
08:23:58|0.28251
08:24:00|0.28256
08:24:00|0.28254
08:24:01|0.28254
08:24:03|0.28253
08:24:03|0.28253
08:24:05|0.28253
08:24:05|0.28255
08:24:07|0.28266
08:24:08|0.28266
08:24:09|0.28266
08:24:10|0.28266
08:24:11|0.28266
08:24:12|0.28269
08:24:13|0.28269
08:24:14|0.28273
08:24:15|0.28273
08:24:16|0.28272
08:24:17|0.28272
08:24:17|0.28272
08:24:19|0.28272
08:24:20|0.28271
08:24:21|0.28271
08:24:21|0.28271
08:24:23|0.28271
08:24:24|0.28273
08:24:25|0.28273
08:24:26|0.28273
08:24:26|0.28273
08:24:27|0.28273
08:24:29|0.28281
08:24:29|0.28281
08:24:31|0.28281
08:24:32|0.28281
08:24:33|0.2828
08:24:34|0.2828
08:24:35|0.2828
08:24:35|0.2828
08:24:36|0.2828
08:24:38|0.2828
08:24:39|0.2828
08:24:40|0.2828
08:24:41|0.28277
08:24:42|0.28279
08:24:43|0.28279
08:24:44|0.28279
08:24:45|0.28279
08:24:46|0.28279
08:24:47|0.28279
08:24:48|0.28279
08:24:49|0.28278
08:24:50|0.28278
08:24:51|0.28275
08:24:52|0.28275
08:24:53|0.28275
08:24:55|0.28275
08:24:56|0.28275
08:24:57|0.28275
08:24:58|0.28275
08:24:59|0.28275
08:25:00|0.28275
08:25:01|0.28275
08:25:02|0.28275
08:25:03|0.28274
08:25:04|0.28274
08:25:05|0.28274
08:25:06|0.28275
08:25:07|0.28276
08:25:08|0.28276
08:25:09|0.28272
08:25:10|0.28263
08:25:12|0.28256
08:25:13|0.28256
08:25:14|0.28256
08:25:14|0.28256
08:25:16|0.2825
08:25:16|0.28243
08:25:17|0.28243
08:25:18|0.28243
08:25:19|0.28243
08:25:21|0.28243
08:25:22|0.28246
08:25:23|0.28246
08:25:24|0.28246
08:25:24|0.28246
08:25:26|0.28246
08:25:27|0.28246
08:25:28|0.28244
08:25:29|0.28246
08:25:30|0.28246
08:25:31|0.28242
08:25:32|0.28242
08:25:33|0.28242
08:25:34|0.28242
08:25:35|0.28241
08:25:36|0.28241
08:25:37|0.28241
08:25:38|0.28246
08:25:39|0.28246
08:25:40|0.28246
08:25:41|0.28246
08:25:42|0.28246
08:25:43|0.28246
08:25:44|0.28246
08:25:44|0.28246
08:25:45|0.28242
08:25:47|0.28242
08:25:47|0.28242
08:25:49|0.28243
08:25:50|0.28244
08:25:50|0.28244
08:25:52|0.28244
08:25:52|0.28244
08:25:54|0.28244
08:25:54|0.28243
08:25:56|0.28243
08:25:57|0.28245
08:25:58|0.28245
08:25:59|0.28245
08:26:00|0.28245
08:26:01|0.28245
08:26:02|0.28245
08:26:03|0.28245
08:26:04|0.28245
08:26:05|0.28246
08:26:06|0.28246
08:26:07|0.28247
08:26:08|0.28247
08:26:09|0.28255
08:26:10|0.28264
08:26:11|0.28264
08:26:12|0.28264
08:26:13|0.28266
08:26:14|0.28266
08:26:15|0.28266
08:26:16|0.28266
08:26:17|0.28267
08:26:18|0.28266
08:26:19|0.28266
08:26:20|0.28265
08:26:21|0.28265
08:26:22|0.28265
08:26:23|0.28265
08:26:24|0.28258
08:26:25|0.28258
08:26:26|0.28258
08:26:27|0.28258
08:26:28|0.28258
08:26:29|0.28258
08:26:30|0.28261
08:26:31|0.28261
08:26:32|0.28265
08:26:33|0.28265
08:26:34|0.28266
08:26:35|0.28266
08:26:36|0.28265
08:26:37|0.28265
08:26:38|0.28265
08:26:39|0.28265
08:26:40|0.28265
08:26:41|0.28265
08:26:42|0.28265
08:26:43|0.28265
08:26:44|0.28265
08:26:45|0.28265
08:26:46|0.28265
08:26:47|0.28265
08:26:48|0.28265
08:26:49|0.28265
08:26:51|0.28261
08:26:51|0.28261
08:26:52|0.28261
08:26:53|0.28261
08:26:54|0.28261
08:26:56|0.2826
08:26:57|0.28261
08:26:58|0.28261
08:26:59|0.28261
08:27:00|0.28261
08:27:02|0.28261
08:27:02|0.28261
08:27:04|0.28261
08:27:04|0.28265
08:27:06|0.28265
08:27:07|0.28265
08:27:08|0.28269
08:27:09|0.28267
08:27:10|0.2827
08:27:11|0.2827
08:27:12|0.2827
08:27:13|0.28269
08:27:14|0.28269
08:27:15|0.28269
08:27:16|0.2827
08:27:17|0.2827
08:27:18|0.28266
08:27:19|0.28266
08:27:20|0.28266
08:27:21|0.28266
08:27:22|0.28266
08:27:24|0.28266
08:27:24|0.28266
08:27:25|0.28262
08:27:26|0.28262
08:27:28|0.28262
08:27:28|0.28262
08:27:29|0.28262
08:27:30|0.28275
08:27:31|0.28283
08:27:32|0.28283
08:27:33|0.28278
08:27:34|0.28269
08:27:35|0.28269
08:27:36|0.28269
08:27:37|0.28269
08:27:38|0.28269
08:27:39|0.28269
08:27:40|0.28269
08:27:41|0.28269
08:27:42|0.28269
08:27:44|0.28269
08:27:44|0.28269
08:27:45|0.2827
08:27:46|0.28269
08:27:47|0.28269
08:27:48|0.28269
08:27:49|0.28269
08:27:50|0.28269
08:27:51|0.28269
08:27:52|0.28265
08:27:53|0.28265
08:27:54|0.28265
08:27:55|0.28265
08:27:57|0.28277
08:27:58|0.28277
08:27:59|0.28269
08:28:01|0.28269
08:28:01|0.28269
08:28:02|0.28269
08:28:04|0.28266
08:28:05|0.28261
08:28:06|0.28256
08:28:07|0.28257
08:28:08|0.28257
08:28:09|0.28257
08:28:10|0.28257
08:28:11|0.28265
08:28:12|0.28265
08:28:13|0.28265
08:28:14|0.2826
08:28:15|0.2826
08:28:16|0.2826
08:28:17|0.2826
08:28:18|0.2826
08:28:19|0.28262
08:28:20|0.28262
08:28:21|0.28262
08:28:22|0.28262
08:28:23|0.28262
08:28:24|0.28262
08:28:25|0.28262
08:28:26|0.28262
08:28:27|0.28262
08:28:28|0.28262
08:28:29|0.28262
08:28:30|0.28262
08:28:31|0.28262
08:28:32|0.28262
08:28:33|0.28262
08:28:34|0.28262
08:28:35|0.28262
08:28:36|0.28262
08:28:37|0.28262
08:28:38|0.28262
08:28:39|0.28262
08:28:40|0.28269
08:28:41|0.28267
08:28:42|0.28269
08:28:43|0.28273
08:28:44|0.28273
08:28:45|0.28273
08:28:46|0.28273
08:28:47|0.28272
08:28:48|0.28272
08:28:49|0.28272
08:28:50|0.28272
08:28:51|0.28272
08:28:52|0.28272
08:28:53|0.28279
08:28:54|0.28279
08:28:55|0.28279
08:28:56|0.28279
08:28:57|0.28279
08:28:59|0.28292
08:28:59|0.28292
08:29:01|0.28292
08:29:02|0.28292
08:29:03|0.28292
08:29:04|0.28292
08:29:05|0.28292
08:29:06|0.28292
08:29:07|0.28294
08:29:08|0.28294
08:29:09|0.28293
08:29:10|0.28293
08:29:12|0.28286
08:29:12|0.28286
08:29:14|0.28286
08:29:15|0.28286
08:29:15|0.28286
08:29:17|0.28286
08:29:17|0.28286
08:29:18|0.28286
08:29:19|0.28286
08:29:21|0.28286
08:29:22|0.28286
08:29:23|0.28286
08:29:24|0.28286
08:29:25|0.28284
08:29:25|0.28284
08:29:27|0.28285
08:29:28|0.28285
08:29:28|0.28285
08:29:30|0.28285
08:29:30|0.28285
08:29:31|0.2829
08:29:32|0.2831
08:29:34|0.2831
08:29:34|0.28308
08:29:35|0.28308
08:29:36|0.28308
08:29:38|0.28309
08:29:38|0.28309
08:29:40|0.28302
08:29:41|0.28286
08:29:41|0.28286
08:29:42|0.28281
08:29:43|0.28281
08:29:44|0.28281
08:29:45|0.28282
08:29:47|0.2828
08:29:47|0.2828
08:29:49|0.2828
08:29:49|0.2828
08:29:51|0.2828
08:29:52|0.28282
08:29:52|0.28282
08:29:54|0.28286
08:29:54|0.28287
08:29:55|0.28287
08:29:56|0.28287
08:29:58|0.28292
08:29:59|0.28291
08:30:00|0.28292
08:30:02|0.28289
08:30:03|0.28284
08:30:04|0.28276
08:30:05|0.28268
08:30:06|0.28268
08:30:07|0.28268
08:30:08|0.28268
08:30:09|0.28268
08:30:11|0.28268
08:30:11|0.28268
08:30:12|0.2827
08:30:13|0.28268
08:30:14|0.28253
08:30:15|0.28253
08:30:16|0.28253
08:30:17|0.28249
08:30:18|0.28249
08:30:19|0.28252
08:30:20|0.28268
08:30:21|0.28268
08:30:22|0.28268
08:30:23|0.28268
08:30:24|0.28267
08:30:25|0.28267
08:30:26|0.28267
08:30:27|0.2826
08:30:28|0.28268
08:30:30|0.28271
08:30:30|0.28271
08:30:31|0.28271
08:30:33|0.28271
08:30:33|0.28271
08:30:34|0.28271
08:30:35|0.28273
08:30:36|0.28273
08:30:37|0.28273
08:30:38|0.28273
08:30:39|0.28273
08:30:40|0.28273
08:30:41|0.28273
08:30:42|0.28273
08:30:44|0.28273
08:30:44|0.28273
08:30:45|0.28273
08:30:46|0.28268
08:30:47|0.28271
08:30:48|0.28271
08:30:49|0.28271
08:30:51|0.28271
08:30:51|0.28271
08:30:52|0.28271
08:30:53|0.28271
08:30:55|0.28272
08:30:56|0.28272
08:30:56|0.28272
08:30:57|0.28272
08:30:58|0.28272
08:30:59|0.28272
08:31:01|0.28272
08:31:02|0.28272
08:31:03|0.28272
08:31:04|0.28272
08:31:05|0.28272
08:31:06|0.28265
08:31:07|0.28266
08:31:08|0.2827
08:31:09|0.2827
08:31:10|0.2827
08:31:11|0.2827
08:31:12|0.2827
08:31:13|0.2827
08:31:14|0.2827
08:31:15|0.2827
08:31:16|0.2827
08:31:17|0.2827
08:31:18|0.2827
08:31:19|0.28272
08:31:20|0.28272
08:31:21|0.28272
08:31:22|0.28276
08:31:23|0.28276
08:31:24|0.28277
08:31:25|0.28277
08:31:26|0.28277
08:31:27|0.28277
08:31:28|0.28277
08:31:29|0.28273
08:31:30|0.28275
08:31:31|0.28275
08:31:32|0.28273
08:31:33|0.28271
08:31:34|0.28268
08:31:35|0.28268
08:31:36|0.28267
08:31:37|0.28267
08:31:38|0.28267
08:31:39|0.28267
08:31:40|0.28269
08:31:41|0.28269
08:31:42|0.28269
08:31:43|0.28269
08:31:44|0.28269
08:31:45|0.28269
08:31:46|0.28269
08:31:47|0.28278
08:31:48|0.28278
08:31:49|0.28277
08:31:50|0.28278
08:31:51|0.28278
08:31:52|0.28281
08:31:53|0.28293
08:31:54|0.28293
08:31:55|0.28295
08:31:56|0.28294
08:31:57|0.28292
08:31:58|0.283
08:31:59|0.28299
08:32:01|0.28292
08:32:02|0.28292
08:32:03|0.28285
08:32:04|0.28283
08:32:05|0.28284
08:32:06|0.28284
08:32:07|0.28284
08:32:07|0.28284
08:32:09|0.28286
08:32:10|0.28286
08:32:11|0.28286
08:32:12|0.28302
08:32:13|0.28302
08:32:14|0.28304
08:32:15|0.28304
08:32:16|0.28312
08:32:17|0.28312
08:32:18|0.28325
08:32:18|0.28332
08:32:20|0.28332
08:32:21|0.28328
08:32:22|0.28313
08:32:23|0.28313
08:32:23|0.28313
08:32:25|0.28313
08:32:26|0.28323
08:32:27|0.28323
08:32:28|0.2834
08:32:28|0.28338
08:32:30|0.28329
08:32:31|0.28339
08:32:32|0.28336
08:32:33|0.28332
08:32:34|0.28338
08:32:35|0.28338
08:32:35|0.28338
08:32:37|0.28338
08:32:38|0.28338
08:32:39|0.28345
08:32:40|0.28345
08:32:41|0.28345
08:32:41|0.28345
08:32:43|0.28333
08:32:43|0.28329
08:32:45|0.28329
08:32:46|0.28326
08:32:46|0.28326
08:32:48|0.28324
08:32:49|0.28324
08:32:50|0.28324
08:32:51|0.28324
08:32:52|0.28325
08:32:53|0.28332
08:32:54|0.28332
08:32:54|0.28328
08:32:56|0.28331
08:32:56|0.28331
08:32:57|0.28331
08:32:59|0.28331
08:33:00|0.28331
08:33:01|0.28336
08:33:02|0.28349
08:33:04|0.28349
08:33:05|0.28351
08:33:06|0.28351
08:33:06|0.28351
08:33:07|0.28351
08:33:09|0.28351
08:33:10|0.28349
08:33:11|0.28349
08:33:12|0.28349
08:33:13|0.2835
08:33:14|0.2835
08:33:15|0.2835
08:33:16|0.28348
08:33:17|0.2834
08:33:18|0.2834
08:33:19|0.2834
08:33:20|0.2834
08:33:21|0.2834
08:33:22|0.2834
08:33:23|0.2834
08:33:24|0.28347
08:33:25|0.28347
08:33:26|0.28347
08:33:27|0.28349
08:33:28|0.28349
08:33:29|0.28349
08:33:30|0.28349
08:33:31|0.28349
08:33:32|0.28349
08:33:33|0.28363
08:33:34|0.28351
08:33:35|0.28351
08:33:36|0.28351
08:33:37|0.28351
08:33:38|0.28351
08:33:39|0.28351
08:33:40|0.28351
08:33:41|0.28352
08:33:42|0.28352
08:33:44|0.28352
08:33:44|0.28352
08:33:45|0.28352
08:33:46|0.28352
08:33:47|0.28362
08:33:48|0.28362
08:33:49|0.28362
08:33:50|0.28361
08:33:51|0.28361
08:33:52|0.28361
08:33:53|0.28361
08:33:54|0.28361
08:33:55|0.28362
08:33:56|0.28362
08:33:57|0.28362
08:33:58|0.28362
08:33:59|0.28362
08:34:00|0.28362
08:34:01|0.28366
08:34:03|0.28369
08:34:04|0.28369
08:34:05|0.28369
08:34:06|0.28372
08:34:07|0.28377
08:34:08|0.2838
08:34:09|0.28381
08:34:10|0.28381
08:34:11|0.28381
08:34:12|0.28381
08:34:13|0.28389
08:34:14|0.28389
08:34:15|0.28389
08:34:16|0.28387
08:34:17|0.28396
08:34:18|0.28395
08:34:19|0.28395
08:34:20|0.28395
08:34:21|0.28395
08:34:22|0.28395
08:34:22|0.28395
08:34:24|0.28395
08:34:25|0.28395
08:34:26|0.28395
08:34:27|0.28395
08:34:28|0.28395
08:34:29|0.28396
08:34:30|0.28396
08:34:30|0.28396
08:34:32|0.28388
08:34:33|0.28388
08:34:34|0.28382
08:34:35|0.28382
08:34:36|0.28381
08:34:37|0.28381
08:34:38|0.28381
08:34:39|0.28381
08:34:40|0.28386
08:34:41|0.28386
08:34:42|0.28386
08:34:43|0.28386
08:34:44|0.28392
08:34:45|0.28392
08:34:46|0.28392
08:34:47|0.28392
08:34:48|0.28395
08:34:49|0.28394
08:34:50|0.28396
08:34:51|0.28396
08:34:52|0.28396
08:34:53|0.28396
08:34:54|0.28392
08:34:55|0.28391
08:34:56|0.28386
08:34:57|0.28386
08:34:58|0.28386
08:34:59|0.28375
08:35:00|0.28375
08:35:01|0.28376
08:35:02|0.28376
08:35:04|0.28376
08:35:05|0.28376
08:35:06|0.28376
08:35:07|0.28382
08:35:08|0.28382
08:35:09|0.28382
08:35:10|0.28382
08:35:11|0.28377
08:35:13|0.28363
08:35:13|0.28362
08:35:14|0.28353
08:35:15|0.28353
08:35:17|0.28352
08:35:18|0.28352
08:35:19|0.28352
08:35:20|0.28352
08:35:21|0.28352
08:35:22|0.28352
08:35:23|0.28368
08:35:24|0.28368
08:35:25|0.28365
08:35:26|0.28365
08:35:27|0.28362
08:35:28|0.28362
08:35:28|0.28362
08:35:29|0.28362
08:35:30|0.28362
08:35:32|0.28361
08:35:33|0.28361
08:35:34|0.28362
08:35:35|0.28362
08:35:36|0.28363
08:35:37|0.28363
08:35:38|0.28363
08:35:39|0.28363
08:35:40|0.28362
08:35:41|0.28362
08:35:42|0.28362
08:35:43|0.28362
08:35:44|0.28362
08:35:45|0.28362
08:35:46|0.28362
08:35:47|0.28362
08:35:48|0.28362
08:35:49|0.28362
08:35:50|0.28362
08:35:51|0.28362
08:35:52|0.28362
08:35:53|0.28362
08:35:55|0.28362
08:35:55|0.2836
08:35:56|0.2836
08:35:57|0.2836
08:35:58|0.2836
08:35:59|0.28353
08:36:00|0.28353
08:36:01|0.28345
08:36:02|0.28345
08:36:03|0.28345
08:36:05|0.28345
08:36:06|0.28345
08:36:07|0.28345
08:36:07|0.28345
08:36:09|0.28345
08:36:10|0.28345
08:36:11|0.28346
08:36:11|0.28346
08:36:13|0.28347
08:36:14|0.28354
08:36:15|0.28355
08:36:17|0.28355
08:36:17|0.28355
08:36:18|0.28355
08:36:20|0.28355
08:36:21|0.28354
08:36:21|0.28354
08:36:23|0.28354
08:36:24|0.28354
08:36:25|0.28354
08:36:26|0.28354
08:36:27|0.28351
08:36:28|0.28351
08:36:29|0.28351
08:36:30|0.2835
08:36:31|0.28334
08:36:32|0.28333
08:36:33|0.28333
08:36:34|0.28333
08:36:35|0.28334
08:36:36|0.28334
08:36:37|0.28334
08:36:38|0.28333
08:36:39|0.28333
08:36:40|0.28333
08:36:41|0.28333
08:36:42|0.28336
08:36:43|0.28336
08:36:44|0.28352
08:36:45|0.28352
08:36:46|0.28352
08:36:47|0.28352
08:36:48|0.28355
08:36:49|0.28355
08:36:50|0.28355
08:36:51|0.28355
08:36:52|0.28355
08:36:53|0.2835
08:36:54|0.2835
08:36:55|0.2835
08:36:56|0.2835
08:36:57|0.2835
08:36:58|0.2835
08:36:59|0.2835
08:37:00|0.2835
08:37:01|0.28348
08:37:02|0.28348
08:37:03|0.28348
08:37:04|0.28348
08:37:05|0.28348
08:37:06|0.28348
08:37:08|0.28348
08:37:09|0.28348
08:37:10|0.28348
08:37:11|0.28348
08:37:12|0.28335
08:37:13|0.28335
08:37:14|0.2834
08:37:15|0.2834
08:37:16|0.2834
08:37:17|0.2834
08:37:18|0.2834
08:37:19|0.2834
08:37:20|0.2834
08:37:21|0.2834
08:37:22|0.28343
08:37:23|0.28343
08:37:24|0.28343
08:37:25|0.28343
08:37:26|0.28343
08:37:27|0.28341
08:37:28|0.28341
08:37:29|0.28344
08:37:30|0.28344
08:37:32|0.28344
08:37:33|0.28343
08:37:33|0.28354
08:37:35|0.28354
08:37:35|0.28351
08:37:36|0.28351
08:37:37|0.28351
08:37:39|0.28351
08:37:39|0.28351
08:37:40|0.28351
08:37:41|0.28349
08:37:42|0.28349
08:37:43|0.28348
08:37:44|0.28348
08:37:45|0.28349
08:37:47|0.28349
08:37:47|0.28349
08:37:49|0.28347
08:37:50|0.28347
08:37:50|0.28347
08:37:51|0.28347
08:37:53|0.28347
08:37:54|0.2834
08:37:55|0.28342
08:37:56|0.28342
08:37:57|0.28342
08:37:58|0.28342
08:37:59|0.28342
08:38:00|0.28342
08:38:01|0.28342
08:38:02|0.28342
08:38:03|0.28342
08:38:04|0.28342
08:38:04|0.28342
08:38:06|0.28342
08:38:07|0.28335
08:38:09|0.28332
08:38:09|0.28332
08:38:11|0.28326
08:38:11|0.28326
08:38:12|0.28325
08:38:13|0.28326
08:38:14|0.28326
08:38:15|0.28326
08:38:16|0.28326
08:38:18|0.28325
08:38:19|0.28325
08:38:20|0.28313
08:38:21|0.28312
08:38:22|0.28312
08:38:22|0.28317
08:38:24|0.28317
08:38:25|0.28317
08:38:26|0.28317
08:38:26|0.2832
08:38:28|0.2832
08:38:29|0.2832
08:38:30|0.28321
08:38:31|0.28321
08:38:32|0.28321
08:38:33|0.28321
08:38:34|0.28321
08:38:35|0.28321
08:38:36|0.28321
08:38:37|0.28321
08:38:38|0.28321
08:38:39|0.28321
08:38:40|0.28318
08:38:41|0.28318
08:38:42|0.28318
08:38:43|0.28318
08:38:44|0.28318
08:38:45|0.28317
08:38:46|0.28317
08:38:47|0.28317
08:38:48|0.28317
08:38:49|0.28318
08:38:50|0.28317
08:38:51|0.28317
08:38:52|0.28317
08:38:53|0.28319
08:38:54|0.28319
08:38:55|0.28319
08:38:56|0.28319
08:38:57|0.28319
08:38:58|0.28318
08:38:59|0.28318
08:39:00|0.28318
08:39:01|0.28318
08:39:02|0.28318
08:39:03|0.28318
08:39:04|0.28318
08:39:05|0.28318
08:39:06|0.28318
08:39:07|0.28318
08:39:08|0.28318
08:39:09|0.28319
08:39:11|0.28308
08:39:12|0.28308
08:39:13|0.28305
08:39:13|0.283
08:39:15|0.283
08:39:16|0.283
08:39:17|0.283
08:39:18|0.283
08:39:19|0.283
08:39:20|0.283
08:39:21|0.283
08:39:22|0.283
08:39:23|0.283
08:39:23|0.283
08:39:25|0.28293
08:39:26|0.28293
08:39:27|0.28293
08:39:28|0.28297
08:39:29|0.28305
08:39:30|0.28315
08:39:31|0.28315
08:39:32|0.28316
08:39:33|0.28316
08:39:34|0.28313
08:39:35|0.28313
08:39:37|0.28313
08:39:37|0.28307
08:39:38|0.28307
08:39:39|0.28307
08:39:40|0.28309
08:39:41|0.28308
08:39:42|0.28309
08:39:43|0.28308
08:39:44|0.28308
08:39:45|0.28307
08:39:46|0.28307
08:39:47|0.28308
08:39:48|0.28307
08:39:49|0.28307
08:39:50|0.28307
08:39:51|0.28304
08:39:52|0.28304
08:39:53|0.28304
08:39:54|0.28304
08:39:55|0.28304
08:39:56|0.28298
08:39:57|0.28296
08:39:58|0.28288
08:39:59|0.28288
08:40:00|0.28281
08:40:01|0.28282
08:40:02|0.28282
08:40:03|0.28282
08:40:04|0.28282
08:40:05|0.28282
08:40:06|0.28282
08:40:07|0.28282
08:40:08|0.28282
08:40:10|0.28282
08:40:11|0.28282
08:40:12|0.28282
08:40:13|0.28282
08:40:14|0.28282
08:40:15|0.28282
08:40:16|0.28282
08:40:17|0.28282
08:40:18|0.28282
08:40:19|0.28282
08:40:20|0.28282
08:40:21|0.28282
08:40:22|0.2828
08:40:23|0.28288
08:40:24|0.28288
08:40:25|0.28297
08:40:26|0.28295
08:40:27|0.28295
08:40:28|0.28295
08:40:29|0.28295
08:40:30|0.2829
08:40:31|0.2829
08:40:32|0.2829
08:40:33|0.2829
08:40:34|0.2829
08:40:35|0.2829
08:40:36|0.28304
08:40:37|0.28304
08:40:38|0.28304
08:40:39|0.28304
08:40:40|0.28303
08:40:41|0.28303
08:40:42|0.28303
08:40:43|0.28303
08:40:44|0.28303
08:40:45|0.28303
08:40:46|0.28303
08:40:47|0.28303
08:40:48|0.28303
08:40:49|0.28303
08:40:50|0.28316
08:40:51|0.28316
08:40:52|0.28316
08:40:53|0.28316
08:40:54|0.28316
08:40:55|0.28316
08:40:56|0.28316
08:40:57|0.28316
08:40:58|0.28314
08:40:59|0.28314
08:41:00|0.28314
08:41:01|0.28314
08:41:02|0.28314
08:41:03|0.28314
08:41:04|0.28314
08:41:05|0.28314
08:41:06|0.28314
08:41:07|0.28314
08:41:08|0.28314
08:41:09|0.28314
08:41:11|0.28314
08:41:12|0.28314
08:41:12|0.28314
08:41:14|0.28312
08:41:14|0.28312
08:41:16|0.28302
08:41:17|0.28301
08:41:17|0.28301
08:41:19|0.28301
08:41:20|0.28301
08:41:21|0.28301
08:41:22|0.28301
08:41:23|0.28301
08:41:24|0.283
08:41:25|0.283
08:41:25|0.283
08:41:27|0.28302
08:41:28|0.28302
08:41:28|0.28302
08:41:30|0.28302
08:41:31|0.28293
08:41:32|0.28293
08:41:33|0.28293
08:41:34|0.28292
08:41:35|0.28294
08:41:36|0.28296
08:41:37|0.28296
08:41:37|0.28293
08:41:39|0.28292
08:41:40|0.28292
08:41:41|0.28292
08:41:42|0.28292
08:41:43|0.28292
08:41:44|0.28292
08:41:45|0.28292
08:41:45|0.28292
08:41:47|0.28292
08:41:48|0.28294
08:41:49|0.28294
08:41:50|0.28294
08:41:51|0.28294
08:41:51|0.28294
08:41:53|0.28287
08:41:54|0.28281
08:41:55|0.28281
08:41:56|0.28281
08:41:57|0.28281
08:41:58|0.28285
08:41:59|0.28285
08:42:00|0.28294
08:42:01|0.28287
08:42:02|0.28287
08:42:03|0.28285
08:42:04|0.28285
08:42:05|0.28285
08:42:06|0.28291
08:42:07|0.28285
08:42:08|0.2828
08:42:09|0.2828
08:42:10|0.28278
08:42:12|0.28278
08:42:12|0.28278
08:42:14|0.28278
08:42:15|0.28278
08:42:16|0.28276
08:42:17|0.28276
08:42:18|0.28276
08:42:19|0.28276
08:42:20|0.28276
08:42:21|0.28276
08:42:22|0.28276
08:42:23|0.28276
08:42:24|0.28276
08:42:25|0.28276
08:42:26|0.28276
08:42:27|0.28276
08:42:28|0.28276
08:42:29|0.28276
08:42:30|0.28276
08:42:31|0.28276
08:42:32|0.28276
08:42:33|0.28276
08:42:34|0.28276
08:42:35|0.28276
08:42:36|0.28276
08:42:37|0.28276
08:42:38|0.28276
08:42:39|0.28275
08:42:40|0.28275
08:42:41|0.28275
08:42:43|0.28275
08:42:43|0.28275
08:42:44|0.28275
08:42:45|0.28275
08:42:46|0.28275
08:42:47|0.28275
08:42:48|0.28275
08:42:49|0.28275
08:42:50|0.28275
08:42:51|0.28269
08:42:52|0.28269
08:42:53|0.28269
08:42:54|0.28269
08:42:55|0.28269
08:42:56|0.28269
08:42:57|0.28269
08:42:58|0.28269
08:42:59|0.28269
08:43:00|0.28269
08:43:01|0.28269
08:43:02|0.28269
08:43:03|0.28269
08:43:04|0.28269
08:43:05|0.28269
08:43:06|0.28268
08:43:07|0.28268
08:43:08|0.28269
08:43:09|0.28269
08:43:10|0.28262
08:43:12|0.28256
08:43:12|0.28256
08:43:14|0.28256
08:43:15|0.28256
08:43:16|0.2825
08:43:17|0.2825
08:43:19|0.28245
08:43:20|0.28245
08:43:20|0.28245
08:43:22|0.28245
08:43:22|0.28235
08:43:24|0.28237
08:43:25|0.28243
08:43:26|0.28237
08:43:27|0.28247
08:43:28|0.28247
08:43:29|0.28248
08:43:30|0.28252
08:43:31|0.28252
08:43:32|0.28256
08:43:33|0.28256
08:43:34|0.28256
08:43:35|0.28254
08:43:36|0.28254
08:43:37|0.28254
08:43:38|0.28254
08:43:39|0.28245
08:43:40|0.28239
08:43:41|0.28239
08:43:42|0.28238
08:43:43|0.28238
08:43:44|0.28242
08:43:45|0.28242
08:43:46|0.28252
08:43:47|0.28255
08:43:48|0.28255
08:43:49|0.28255
08:43:50|0.28255
08:43:51|0.28254
08:43:52|0.2824
08:43:53|0.2824
08:43:54|0.28242
08:43:55|0.28242
08:43:56|0.28242
08:43:57|0.28242
08:43:58|0.28252
08:43:59|0.28252
08:44:00|0.28252
08:44:01|0.28245
08:44:02|0.28245
08:44:03|0.28245
08:44:04|0.28245
08:44:05|0.28246
08:44:06|0.28247
08:44:07|0.28247
08:44:08|0.28251
08:44:09|0.28256
08:44:10|0.28256
08:44:11|0.28255
08:44:12|0.28255
08:44:14|0.28255
08:44:14|0.28255
08:44:15|0.28259
08:44:16|0.28259
08:44:18|0.28259
08:44:19|0.28259
08:44:20|0.28259
08:44:21|0.28259
08:44:22|0.2826
08:44:23|0.2826
08:44:24|0.2826
08:44:25|0.2826
08:44:26|0.2826
08:44:27|0.2826
08:44:28|0.2826
08:44:29|0.2826
08:44:30|0.2826
08:44:31|0.2826
08:44:32|0.2826
08:44:33|0.2826
08:44:34|0.2826
08:44:35|0.2826
08:44:36|0.2826
08:44:37|0.28259
08:44:38|0.28259
08:44:39|0.28259
08:44:40|0.28259
08:44:41|0.28259
08:44:42|0.2826
08:44:43|0.2826
08:44:44|0.2826
08:44:45|0.28265
08:44:46|0.28265
08:44:47|0.28265
08:44:48|0.28256
08:44:49|0.28256
08:44:50|0.28256
08:44:51|0.28256
08:44:52|0.28256
08:44:53|0.28256
08:44:54|0.28256
08:44:55|0.28256
08:44:56|0.28261
08:44:57|0.28263
08:44:58|0.28263
08:44:59|0.28263
08:45:00|0.28263
08:45:01|0.28263
08:45:02|0.28263
08:45:03|0.28265
08:45:04|0.28265
08:45:05|0.28265
08:45:06|0.28265
08:45:07|0.28261
08:45:08|0.28261
08:45:09|0.28274
08:45:10|0.28275
08:45:11|0.28282
08:45:12|0.28282
08:45:13|0.28282
08:45:14|0.28282
08:45:16|0.28283
08:45:16|0.28283
08:45:18|0.28277
08:45:19|0.28277
08:45:20|0.28277
08:45:21|0.28263
08:45:22|0.28263
08:45:23|0.28263
08:45:24|0.28263
08:45:25|0.28263
08:45:26|0.28263
08:45:27|0.28263
08:45:28|0.28263
08:45:29|0.28263
08:45:30|0.28261
08:45:31|0.28261
08:45:32|0.28261
08:45:33|0.28261
08:45:34|0.28261
08:45:35|0.28261
08:45:36|0.28261
08:45:37|0.28261
08:45:38|0.28261
08:45:39|0.28261
08:45:40|0.28261
08:45:41|0.28261
08:45:42|0.28261
08:45:43|0.28261
08:45:44|0.28261
08:45:45|0.28261
08:45:46|0.28261
08:45:47|0.28261
08:45:48|0.28261
08:45:49|0.28261
08:45:50|0.28261
08:45:51|0.28261
08:45:52|0.28261
08:45:54|0.28261
08:45:54|0.28261
08:45:55|0.2826
08:45:56|0.2826
08:45:57|0.2826
08:45:58|0.2826
08:45:59|0.2826
08:46:00|0.2826
08:46:01|0.2826
08:46:02|0.28267
08:46:03|0.28267
08:46:04|0.28267
08:46:05|0.28267
08:46:07|0.28267
08:46:08|0.28271
08:46:09|0.28271
08:46:10|0.28263
08:46:11|0.28263
08:46:12|0.28263
08:46:13|0.28262
08:46:14|0.28266
08:46:15|0.28266
08:46:16|0.28262
08:46:17|0.28262
08:46:19|0.28262
08:46:19|0.28253
08:46:20|0.28253
08:46:21|0.28253
08:46:22|0.28253
08:46:23|0.28253
08:46:24|0.28254
08:46:25|0.28254
08:46:26|0.28254
08:46:27|0.28254
08:46:28|0.28254
08:46:29|0.28254
08:46:30|0.28254
08:46:31|0.28254
08:46:32|0.28254
08:46:33|0.28253
08:46:34|0.28238
08:46:35|0.28239
08:46:36|0.28239
08:46:37|0.28239
08:46:38|0.28239
08:46:39|0.28239
08:46:40|0.28239
08:46:41|0.28246
08:46:42|0.28246
08:46:43|0.28246
08:46:44|0.28246
08:46:45|0.28246
08:46:46|0.28246
08:46:48|0.28246
08:46:48|0.28246
08:46:50|0.28246
08:46:50|0.28246
08:46:51|0.28246
08:46:53|0.28246
08:46:54|0.28246
08:46:55|0.28245
08:46:56|0.28246
08:46:57|0.28242
08:46:58|0.28242
08:46:59|0.28242
08:47:00|0.28242
08:47:01|0.28242
08:47:02|0.28242
08:47:03|0.28242
08:47:04|0.28242
08:47:05|0.28242
08:47:05|0.28242
08:47:07|0.28242
08:47:08|0.28242
08:47:09|0.28238
08:47:10|0.28238
08:47:11|0.28238
08:47:12|0.28238
08:47:12|0.28238
08:47:14|0.28238
08:47:14|0.28238
08:47:16|0.28238
08:47:17|0.28238
08:47:18|0.28238
08:47:18|0.28238
08:47:20|0.28238
08:47:21|0.28238
08:47:22|0.28238
08:47:23|0.28238
08:47:24|0.28238
08:47:25|0.28237
08:47:26|0.28237
08:47:27|0.28237
08:47:28|0.28237
08:47:29|0.28245
08:47:30|0.28245
08:47:31|0.28245
08:47:32|0.28253
08:47:33|0.28253
08:47:34|0.28252
08:47:35|0.28252
08:47:36|0.28252
08:47:37|0.28252
08:47:38|0.28252
08:47:39|0.28252
08:47:40|0.28253
08:47:41|0.28253
08:47:42|0.28253
08:47:43|0.28253
08:47:44|0.28251
08:47:45|0.28251
08:47:46|0.28251
08:47:47|0.28251
08:47:48|0.28251
08:47:49|0.28251
08:47:50|0.28251
08:47:51|0.28251
08:47:52|0.28251
08:47:53|0.28251
08:47:54|0.28251
08:47:55|0.28251
08:47:56|0.28251
08:47:57|0.28251
08:47:58|0.28248
08:47:59|0.28248
08:48:00|0.28248
08:48:01|0.28248
08:48:02|0.28248
08:48:03|0.28248
08:48:04|0.28248
08:48:05|0.28248
08:48:06|0.28248
08:48:07|0.28248
08:48:08|0.28248
08:48:09|0.28249
08:48:10|0.28249
08:48:11|0.28249
08:48:12|0.28249
08:48:13|0.28247
08:48:14|0.28245
08:48:15|0.28239
08:48:16|0.28239
08:48:18|0.28236
08:48:19|0.28236
08:48:20|0.28236
08:48:21|0.28237
08:48:23|0.28237
08:48:24|0.28238
08:48:25|0.28239
08:48:25|0.28239
08:48:26|0.28239
08:48:28|0.28239
08:48:28|0.28239
08:48:30|0.28239
08:48:31|0.28239
08:48:31|0.28239
08:48:32|0.28244
08:48:34|0.28241
08:48:35|0.28238
08:48:36|0.28238
08:48:37|0.28235
08:48:38|0.28235
08:48:39|0.28235
08:48:40|0.28235
08:48:40|0.28239
08:48:41|0.28239
08:48:43|0.28249
08:48:43|0.28248
08:48:45|0.28248
08:48:45|0.28237
08:48:46|0.28228
08:48:47|0.28228
08:48:48|0.28228
08:48:49|0.28228
08:48:50|0.2823
08:48:51|0.2823
08:48:53|0.2823
08:48:53|0.28237
08:48:54|0.28237
08:48:55|0.28237
08:48:56|0.28237
08:48:57|0.28239
08:48:59|0.28239
08:48:59|0.28239
08:49:00|0.28238
08:49:01|0.28238
08:49:02|0.28238
08:49:03|0.28238
08:49:04|0.28238
08:49:05|0.28238
08:49:06|0.28238
08:49:07|0.28238
08:49:09|0.28238
08:49:09|0.28238
08:49:11|0.28238
08:49:11|0.28238
08:49:12|0.2824
08:49:14|0.28243
08:49:15|0.28235
08:49:15|0.28235
08:49:16|0.28237
08:49:17|0.28237
08:49:19|0.28237
08:49:20|0.28237
08:49:22|0.28237
08:49:22|0.28237
08:49:23|0.28237
08:49:24|0.28239
08:49:25|0.28239
08:49:26|0.28239
08:49:27|0.28244
08:49:28|0.28244
08:49:29|0.28244
08:49:30|0.28241
08:49:31|0.28241
08:49:32|0.28241
08:49:33|0.28241
08:49:34|0.28241
08:49:35|0.28241
08:49:36|0.28241
08:49:37|0.28241
08:49:39|0.28233
08:49:40|0.28233
08:49:40|0.28233
08:49:42|0.28235
08:49:42|0.28235
08:49:43|0.28235
08:49:44|0.28237
08:49:45|0.28237
08:49:46|0.28237
08:49:48|0.28236
08:49:49|0.28236
08:49:50|0.28236
08:49:51|0.28236
08:49:52|0.28236
08:49:53|0.28234
08:49:54|0.28234
08:49:55|0.28236
08:49:56|0.28236
08:49:57|0.28235
08:49:58|0.2823
08:49:59|0.28237
08:50:00|0.28237
08:50:01|0.28237
08:50:02|0.28237
08:50:03|0.28244
08:50:04|0.28244
08:50:05|0.28244
08:50:06|0.28244
08:50:07|0.28244
08:50:08|0.28244
08:50:09|0.28244
08:50:10|0.28244
08:50:11|0.28243
08:50:12|0.28243
08:50:13|0.28243
08:50:14|0.28242
08:50:15|0.28248
08:50:16|0.28248
08:50:17|0.28248
08:50:18|0.28248
08:50:20|0.28248
08:50:21|0.28248
08:50:22|0.28248
08:50:23|0.28267
08:50:23|0.2828
08:50:25|0.28271
08:50:26|0.28261
08:50:27|0.28261
08:50:28|0.28261
08:50:29|0.28263
08:50:30|0.28258
08:50:31|0.28258
08:50:32|0.28259
08:50:33|0.2826
08:50:34|0.28266
08:50:35|0.28266
08:50:36|0.28244
08:50:37|0.28255
08:50:38|0.28255
08:50:39|0.28255
08:50:40|0.28255
08:50:41|0.28255
08:50:42|0.28255
08:50:43|0.28257
08:50:44|0.28257
08:50:45|0.28257
08:50:46|0.28257
08:50:47|0.28257
08:50:48|0.28254
08:50:49|0.28254
08:50:50|0.28254
08:50:51|0.28254
08:50:52|0.28255
08:50:53|0.28259
08:50:54|0.28259
08:50:55|0.28259
08:50:56|0.28262
08:50:57|0.28262
08:50:58|0.28261
08:50:59|0.28262
08:51:00|0.28268
08:51:01|0.28268
08:51:02|0.28268
08:51:03|0.28273
08:51:04|0.28273
08:51:05|0.28273
08:51:06|0.28272
08:51:07|0.28269
08:51:08|0.28269
08:51:09|0.28269
08:51:10|0.28269
08:51:11|0.28269
08:51:12|0.28269
08:51:13|0.28269
08:51:14|0.28264
08:51:15|0.28264
08:51:16|0.28265
08:51:17|0.28266
08:51:18|0.28266
08:51:19|0.28266
08:51:21|0.28266
08:51:22|0.28266
08:51:23|0.28266
08:51:24|0.28266
08:51:25|0.28266
08:51:26|0.28266
08:51:27|0.28266
08:51:28|0.28266
08:51:29|0.28266
08:51:30|0.28266
08:51:32|0.28266
08:51:32|0.28266
08:51:33|0.28266
08:51:34|0.28272
08:51:35|0.28278
08:51:36|0.28278
08:51:38|0.28278
08:51:38|0.28278
08:51:39|0.28278
08:51:40|0.28278
08:51:41|0.28278
08:51:42|0.28278
08:51:43|0.28278
08:51:44|0.28292
08:51:45|0.28291
08:51:46|0.28291
08:51:47|0.28291
08:51:49|0.28291
08:51:49|0.28305
08:51:50|0.28305
08:51:51|0.28305
08:51:52|0.28305
08:51:54|0.28306
08:51:55|0.28306
08:51:56|0.28306
08:51:56|0.28306
08:51:57|0.28306
08:51:59|0.28306
08:52:00|0.28312
08:52:00|0.28312
08:52:02|0.28312
08:52:03|0.28314
08:52:04|0.28314
08:52:05|0.28314
08:52:06|0.28314
08:52:07|0.28316
08:52:08|0.28316
08:52:09|0.28316
08:52:10|0.28316
08:52:11|0.28316
08:52:12|0.28316
08:52:13|0.28323
08:52:14|0.28323
08:52:15|0.28323
08:52:16|0.28323
08:52:17|0.28323
08:52:18|0.28323
08:52:19|0.28323
08:52:20|0.28323
08:52:22|0.28323
08:52:23|0.28323
08:52:23|0.28323
08:52:25|0.28323
08:52:26|0.28323
08:52:27|0.2832
08:52:28|0.2832
08:52:29|0.28321
08:52:30|0.28319
08:52:31|0.28318
08:52:31|0.28316
08:52:33|0.28309
08:52:34|0.28308
08:52:34|0.28308
08:52:36|0.28308
08:52:37|0.28308
08:52:38|0.28309
08:52:38|0.28308
08:52:40|0.28308
08:52:41|0.28311
08:52:42|0.28311
08:52:43|0.28311
08:52:44|0.28311
08:52:45|0.28311
08:52:46|0.28309
08:52:47|0.28309
08:52:48|0.28309
08:52:49|0.28309
08:52:50|0.28309
08:52:51|0.28309
08:52:51|0.28309
08:52:53|0.28305
08:52:53|0.28308
08:52:54|0.28305
08:52:56|0.28305
08:52:56|0.28306
08:52:58|0.28306
08:52:59|0.28307
08:53:00|0.28307
08:53:01|0.28309
08:53:02|0.28309
08:53:03|0.28312
08:53:04|0.2831
08:53:05|0.28312
08:53:06|0.28312
08:53:07|0.28312
08:53:08|0.28313
08:53:09|0.28318
08:53:10|0.28318
08:53:11|0.28318
08:53:12|0.28318
08:53:13|0.28324
08:53:14|0.28324
08:53:15|0.28324
08:53:16|0.28332
08:53:17|0.28326
08:53:18|0.28328
08:53:19|0.28328
08:53:20|0.28324
08:53:21|0.28324
08:53:23|0.28324
08:53:23|0.28323
08:53:24|0.28323
08:53:26|0.28322
08:53:27|0.28322
08:53:28|0.28318
08:53:29|0.28318
08:53:30|0.28318
08:53:31|0.28318
08:53:32|0.28318
08:53:33|0.28318
08:53:34|0.28324
08:53:35|0.28324
08:53:36|0.28324
08:53:37|0.28324
08:53:38|0.28327
08:53:39|0.28327
08:53:40|0.28327
08:53:41|0.28323
08:53:43|0.28323
08:53:43|0.28323
08:53:45|0.28323
08:53:45|0.28323
08:53:46|0.28323
08:53:47|0.28324
08:53:48|0.28315
08:53:50|0.28315
08:53:50|0.28315
08:53:51|0.28314
08:53:52|0.28314
08:53:53|0.28314
08:53:54|0.28314
08:53:55|0.28314
08:53:56|0.28314
08:53:57|0.28314
08:53:58|0.28314
08:53:59|0.28314
08:54:00|0.28314
08:54:01|0.28314
08:54:02|0.28314
08:54:03|0.28314
08:54:04|0.28314
08:54:06|0.28314
08:54:07|0.28309
08:54:07|0.28307
08:54:09|0.28306
08:54:10|0.28306
08:54:11|0.28306
08:54:11|0.28305
08:54:13|0.28305
08:54:14|0.28305
08:54:15|0.28306
08:54:16|0.28307
08:54:17|0.28307
08:54:17|0.28307
08:54:19|0.28314
08:54:19|0.28314
08:54:21|0.28314
08:54:22|0.28314
08:54:23|0.28314
08:54:24|0.28314
08:54:25|0.28314
08:54:26|0.28314
08:54:28|0.28322
08:54:29|0.28322
08:54:29|0.28322
08:54:31|0.28322
08:54:32|0.28326
08:54:32|0.28326
08:54:33|0.28326
08:54:35|0.2833
08:54:36|0.2833
08:54:37|0.2833
08:54:38|0.28332
08:54:38|0.28331
08:54:39|0.28332
08:54:41|0.28331
08:54:42|0.28331
08:54:42|0.28331
08:54:44|0.28331
08:54:45|0.28331
08:54:46|0.28331
08:54:47|0.28331
08:54:48|0.28331
08:54:49|0.28331
08:54:50|0.2833
08:54:51|0.28328
08:54:52|0.28328
08:54:53|0.28328
08:54:54|0.28324
08:54:55|0.28324
08:54:56|0.28324
08:54:57|0.28324
08:54:58|0.2832
08:54:59|0.2832
08:55:00|0.2832
08:55:01|0.28316
08:55:02|0.28306
08:55:03|0.28306
08:55:03|0.28306
08:55:05|0.28306
08:55:06|0.28306
08:55:07|0.28306
08:55:08|0.28306
08:55:09|0.28306
08:55:09|0.28306
08:55:10|0.28306
08:55:11|0.28306
08:55:13|0.28306
08:55:14|0.28306
08:55:14|0.28306
08:55:16|0.28306
08:55:17|0.28306
08:55:18|0.28306
08:55:18|0.28306
08:55:20|0.28307
08:55:20|0.28308
08:55:22|0.28313
08:55:23|0.28314
08:55:24|0.28314
08:55:26|0.28314
08:55:27|0.28315
08:55:28|0.28315
08:55:29|0.28315
08:55:30|0.28315
08:55:31|0.28315
08:55:32|0.28315
08:55:33|0.28315
08:55:34|0.28315
08:55:35|0.28315
08:55:36|0.28315
08:55:37|0.28315
08:55:38|0.28315
08:55:39|0.28315
08:55:40|0.28315
08:55:41|0.28318
08:55:42|0.28318
08:55:43|0.28318
08:55:44|0.28319
08:55:45|0.28318
08:55:46|0.28318
08:55:47|0.28313
08:55:48|0.28313
08:55:49|0.28313
08:55:50|0.28313
08:55:51|0.28313
08:55:52|0.28313
08:55:53|0.28313
08:55:54|0.28312
08:55:55|0.28312
08:55:56|0.28312
08:55:57|0.28313
08:55:58|0.28314
08:55:59|0.28314
08:56:00|0.28314
08:56:01|0.28314
08:56:02|0.28314
08:56:03|0.28314
08:56:04|0.28314
08:56:05|0.28314
08:56:06|0.28313
08:56:07|0.28313
08:56:08|0.28313
08:56:09|0.28313
08:56:10|0.28313
08:56:11|0.28313
08:56:12|0.28313
08:56:13|0.28313
08:56:14|0.28313
08:56:15|0.28313
08:56:16|0.28313
08:56:17|0.28313
08:56:18|0.28313
08:56:19|0.28313
08:56:20|0.28314
08:56:21|0.28314
08:56:22|0.28314
08:56:23|0.28311
08:56:24|0.28308
08:56:26|0.28305
08:56:27|0.28303
08:56:28|0.28303
08:56:29|0.28303
08:56:30|0.28303
08:56:31|0.283
08:56:32|0.283
08:56:34|0.283
08:56:35|0.283
08:56:35|0.283
08:56:37|0.28296
08:56:38|0.28296
08:56:39|0.28296
08:56:40|0.28296
08:56:41|0.28296
08:56:41|0.28296
08:56:42|0.28296
08:56:44|0.28296
08:56:45|0.28296
08:56:46|0.28296
08:56:47|0.28296
08:56:48|0.28292
08:56:48|0.28292
08:56:50|0.28292
08:56:51|0.28292
08:56:52|0.28292
08:56:53|0.28292
08:56:54|0.28292
08:56:55|0.28292
08:56:56|0.28292
08:56:57|0.28293
08:56:58|0.28293
08:56:59|0.28293
08:57:00|0.28293
08:57:01|0.28293
08:57:02|0.28299
08:57:03|0.28299
08:57:04|0.28308
08:57:05|0.28308
08:57:06|0.28308
08:57:07|0.28308
08:57:08|0.28307
08:57:09|0.28307
08:57:10|0.28307
08:57:11|0.28307
08:57:12|0.28307
08:57:13|0.28307
08:57:14|0.28307
08:57:15|0.28307
08:57:16|0.28307
08:57:17|0.28306
08:57:18|0.28306
08:57:19|0.28306
08:57:20|0.28306
08:57:21|0.28306
08:57:22|0.28307
08:57:23|0.28307
08:57:24|0.28307
08:57:25|0.28311
08:57:27|0.28308
08:57:28|0.28308
08:57:29|0.28308
08:57:30|0.28305
08:57:31|0.28315
08:57:33|0.28313
08:57:34|0.2831
08:57:35|0.2831
08:57:36|0.2831
08:57:37|0.2831
08:57:38|0.2831
08:57:38|0.2831
08:57:39|0.2831
08:57:41|0.2831
08:57:42|0.2831
08:57:42|0.28306
08:57:43|0.28306
08:57:45|0.28306
08:57:46|0.28303
08:57:47|0.28303
08:57:48|0.28303
08:57:49|0.28303
08:57:50|0.28303
08:57:50|0.28303
08:57:52|0.28303
08:57:53|0.28303
08:57:54|0.28303
08:57:55|0.28303
08:57:56|0.28303
08:57:56|0.28303
08:57:58|0.28303
08:57:58|0.28303
08:58:00|0.28303
08:58:01|0.28303
08:58:02|0.28303
08:58:03|0.28303
08:58:04|0.28301
08:58:05|0.28303
08:58:06|0.28303
08:58:06|0.28303
08:58:08|0.28302
08:58:08|0.28302
08:58:09|0.28302
08:58:11|0.28298
08:58:11|0.28298
08:58:13|0.283
08:58:14|0.283
08:58:15|0.283
08:58:16|0.283
08:58:17|0.28301
08:58:17|0.28301
08:58:19|0.28301
08:58:20|0.28303
08:58:21|0.28303
08:58:21|0.28305
08:58:22|0.28314
08:58:24|0.28314
08:58:25|0.28314
08:58:26|0.28314
08:58:27|0.28313
08:58:29|0.28305
08:58:30|0.28305
08:58:31|0.28305
08:58:32|0.28305
08:58:33|0.28308
08:58:34|0.28308
08:58:35|0.28316
08:58:37|0.28321
08:58:38|0.28321
08:58:39|0.28321
08:58:39|0.28321
08:58:41|0.28321
08:58:42|0.28324
08:58:43|0.28324
08:58:44|0.28324
08:58:45|0.28324
08:58:46|0.28324
08:58:47|0.28332
08:58:48|0.28332
08:58:49|0.28332
08:58:50|0.28332
08:58:51|0.28332
08:58:52|0.28332
08:58:52|0.28332
08:58:54|0.2833
08:58:55|0.2833
08:58:56|0.2833
08:58:57|0.28325
08:58:58|0.28329
08:58:59|0.28329
08:59:00|0.28329
08:59:01|0.28329
08:59:02|0.28329
08:59:03|0.28329
08:59:03|0.28329
08:59:05|0.28329
08:59:05|0.28331
08:59:07|0.28329
08:59:08|0.28327
08:59:09|0.28327
08:59:10|0.28327
08:59:11|0.28327
08:59:12|0.28327
08:59:13|0.28327
08:59:14|0.28327
08:59:15|0.28327
08:59:16|0.28327
08:59:17|0.28327
08:59:18|0.28327
08:59:19|0.28323
08:59:20|0.28323
08:59:21|0.28323
08:59:22|0.28324
08:59:23|0.28323
08:59:24|0.28323
08:59:25|0.28323
08:59:26|0.28323
08:59:27|0.28323
08:59:29|0.28323
08:59:29|0.28323
08:59:31|0.28321
08:59:32|0.28315
08:59:33|0.2831
08:59:34|0.2831
08:59:35|0.2831
08:59:36|0.2831
08:59:37|0.2831
08:59:38|0.2831
08:59:39|0.28317
08:59:40|0.28317
08:59:41|0.28317
08:59:42|0.28317
08:59:43|0.28317
08:59:44|0.28317
08:59:45|0.28317
08:59:46|0.28321
08:59:47|0.28323
08:59:48|0.28323
08:59:49|0.28323
08:59:50|0.28323
08:59:51|0.28323
08:59:52|0.28323
08:59:53|0.28323
08:59:54|0.28323
08:59:55|0.28323
08:59:56|0.28323
08:59:57|0.28323
08:59:58|0.28323
08:59:59|0.28323
09:00:00|0.28323
09:00:01|0.28323
09:00:02|0.28321
09:00:03|0.28321
09:00:04|0.28312
09:00:05|0.28308
09:00:06|0.28308
09:00:07|0.2831
09:00:08|0.2831
09:00:09|0.2831
09:00:10|0.2831
09:00:11|0.28313
09:00:13|0.28317
09:00:13|0.28316
09:00:14|0.28316
09:00:15|0.28316
09:00:16|0.28316
09:00:17|0.28316
09:00:18|0.28318
09:00:19|0.28318
09:00:20|0.28318
09:00:21|0.28323
09:00:23|0.28323
09:00:24|0.28323
09:00:24|0.28321
09:00:26|0.28321
09:00:27|0.2832
09:00:28|0.2832
09:00:29|0.2832
09:00:30|0.28319
09:00:32|0.28319
09:00:33|0.28321
09:00:34|0.28321
09:00:35|0.28319
09:00:36|0.28319
09:00:37|0.28323
09:00:38|0.28322
09:00:39|0.28327
09:00:39|0.28327
09:00:41|0.28333
09:00:42|0.28331
09:00:43|0.28331
09:00:44|0.28331
09:00:45|0.28331
09:00:46|0.2833
09:00:46|0.2833
09:00:48|0.28334
09:00:49|0.28336
09:00:50|0.28336
09:00:51|0.28336
09:00:52|0.2833
09:00:53|0.2833
09:00:53|0.2833
09:00:55|0.2833
09:00:56|0.2833
09:00:57|0.2834
09:00:58|0.28343
09:00:59|0.28343
09:01:00|0.28344
09:01:01|0.28344
09:01:02|0.2834
09:01:03|0.28344
09:01:04|0.28349
09:01:05|0.28349
09:01:06|0.28348
09:01:07|0.28348
09:01:08|0.28348
09:01:09|0.28348
09:01:10|0.28349
09:01:11|0.28356
09:01:12|0.2836
09:01:13|0.2836
09:01:14|0.2836
09:01:15|0.2836
09:01:16|0.2836
09:01:17|0.2836
09:01:18|0.2836
09:01:19|0.28359
09:01:20|0.28359
09:01:21|0.28359
09:01:22|0.28359
09:01:23|0.28359
09:01:24|0.28358
09:01:25|0.28363
09:01:26|0.28363
09:01:27|0.28361
09:01:28|0.28363
09:01:29|0.28363
09:01:31|0.28363
09:01:31|0.28363
09:01:32|0.28363
09:01:33|0.28362
09:01:34|0.28363
09:01:35|0.28358
09:01:37|0.28357
09:01:38|0.28357
09:01:39|0.28357
09:01:40|0.28357
09:01:41|0.28357
09:01:42|0.28359
09:01:43|0.28359
09:01:43|0.2836
09:01:44|0.2836
09:01:46|0.2836
09:01:46|0.28359
09:01:48|0.28357
09:01:49|0.28355
09:01:49|0.28355
09:01:51|0.28356
09:01:52|0.28356
09:01:53|0.2836
09:01:54|0.2836
09:01:55|0.28361
09:01:56|0.28367
09:01:57|0.28369
09:01:57|0.28378
09:01:59|0.28378
09:02:00|0.28368
09:02:01|0.28369
09:02:02|0.28374
09:02:03|0.28374
09:02:04|0.28374
09:02:05|0.28374
09:02:06|0.28375
09:02:07|0.28377
09:02:08|0.28377
09:02:09|0.28375
09:02:10|0.28375
09:02:11|0.28364
09:02:12|0.28366
09:02:13|0.28358
09:02:15|0.28357
09:02:15|0.28357
09:02:16|0.28357
09:02:17|0.28357
09:02:18|0.28355
09:02:19|0.28355
09:02:20|0.28355
09:02:21|0.2835
09:02:22|0.28351
09:02:23|0.28351
09:02:24|0.28351
09:02:25|0.28338
09:02:26|0.28334
09:02:27|0.28333
09:02:28|0.28333
09:02:29|0.28334
09:02:31|0.28334
09:02:32|0.28334
09:02:33|0.28334
09:02:34|0.28334
09:02:35|0.2833
09:02:37|0.2833
09:02:37|0.28327
09:02:38|0.28327
09:02:39|0.28326
09:02:40|0.28325
09:02:41|0.28328
09:02:43|0.28336
09:02:44|0.28336
09:02:45|0.28335
09:02:46|0.28327
09:02:47|0.28327
09:02:48|0.28327
09:02:49|0.28318
09:02:50|0.28318
09:02:51|0.28325
09:02:52|0.28325
09:02:53|0.28325
09:02:54|0.28325
09:02:55|0.28325
09:02:56|0.28325
09:02:57|0.28325
09:02:58|0.28325
09:02:59|0.28325
09:03:00|0.28325
09:03:01|0.28334
09:03:03|0.28334
09:03:03|0.28334
09:03:04|0.28334
09:03:06|0.28334
09:03:06|0.28334
09:03:07|0.28334
09:03:08|0.28334
09:03:09|0.28333
09:03:10|0.28333
09:03:11|0.28333
09:03:12|0.28333
09:03:13|0.28325
09:03:14|0.2832
09:03:15|0.2832
09:03:17|0.28314
09:03:17|0.28312
09:03:18|0.28312
09:03:19|0.2831
09:03:20|0.2831
09:03:22|0.2831
09:03:22|0.2831
09:03:23|0.2831
09:03:24|0.28309
09:03:25|0.28304
09:03:26|0.28304
09:03:27|0.28304
09:03:28|0.28304
09:03:29|0.28304
09:03:30|0.28304
09:03:32|0.28304
09:03:33|0.28304
09:03:34|0.28314
09:03:35|0.28314
09:03:36|0.28314
09:03:37|0.28314
09:03:38|0.28312
09:03:39|0.28327
09:03:40|0.28331
09:03:41|0.28334
09:03:42|0.28334
09:03:43|0.28333
09:03:44|0.28333
09:03:45|0.28333
09:03:46|0.28333
09:03:47|0.28337
09:03:48|0.28345
09:03:49|0.28344
09:03:50|0.28344
09:03:51|0.28344
09:03:52|0.28345
09:03:53|0.28345
09:03:54|0.28345
09:03:55|0.28345
09:03:56|0.28345
09:03:57|0.28345
09:03:58|0.28344
09:03:59|0.28342
09:04:00|0.28342
09:04:01|0.28331
09:04:02|0.28335
09:04:03|0.28335
09:04:04|0.28335
09:04:05|0.2834
09:04:06|0.2834
09:04:07|0.2834
09:04:08|0.2834
09:04:09|0.2834
09:04:10|0.28339
09:04:11|0.28339
09:04:12|0.28339
09:04:13|0.28339
09:04:14|0.28336
09:04:15|0.28332
09:04:16|0.28327
09:04:17|0.28327
09:04:18|0.28327
09:04:19|0.28327
09:04:20|0.2833
09:04:21|0.28338
09:04:22|0.28334
09:04:23|0.28334
09:04:24|0.28337
09:04:25|0.28347
09:04:26|0.28347
09:04:27|0.28343
09:04:28|0.28343
09:04:29|0.28343
09:04:30|0.28343
09:04:31|0.28348
09:04:32|0.28348
09:04:33|0.28346
09:04:34|0.28346
09:04:36|0.28346
09:04:37|0.28346
09:04:38|0.28346
09:04:38|0.28343
09:04:40|0.28348
09:04:40|0.28354
09:04:41|0.28354
09:04:43|0.28354
09:04:43|0.28354
09:04:45|0.28355
09:04:46|0.28356
09:04:47|0.28356
09:04:48|0.28356
09:04:49|0.28356
09:04:49|0.28358
09:04:51|0.28359
09:04:52|0.28362
09:04:53|0.28362
09:04:54|0.28364
09:04:55|0.28362
09:04:56|0.28362
09:04:57|0.28358
09:04:58|0.28358
09:04:59|0.28358
09:05:00|0.28344
09:05:01|0.28344
09:05:02|0.28342
09:05:03|0.28342
09:05:04|0.28341
09:05:06|0.28343
09:05:06|0.28335
09:05:07|0.28336
09:05:08|0.28336
09:05:09|0.28336
09:05:10|0.28336
09:05:11|0.28336
09:05:12|0.28336
09:05:13|0.28339
09:05:14|0.28339
09:05:15|0.28344
09:05:16|0.28344
09:05:17|0.28345
09:05:18|0.28345
09:05:19|0.28345
09:05:20|0.28345
09:05:21|0.28345
09:05:22|0.28341
09:05:23|0.28341
09:05:24|0.28341
09:05:25|0.28341
09:05:26|0.28341
09:05:27|0.28336
09:05:28|0.28341
09:05:29|0.28341
09:05:30|0.28341
09:05:31|0.28341
09:05:32|0.28345
09:05:34|0.28351
09:05:35|0.28343
09:05:36|0.28344
09:05:37|0.28344
09:05:39|0.28344
09:05:39|0.28349
09:05:40|0.28349
09:05:41|0.28349
09:05:42|0.28345
09:05:43|0.28345
09:05:44|0.28356
09:05:45|0.28364
09:05:46|0.28369
09:05:47|0.28369
09:05:48|0.28369
09:05:49|0.28369
09:05:50|0.2837
09:05:51|0.28368
09:05:52|0.28371
09:05:53|0.28371
09:05:54|0.28371
09:05:55|0.28371
09:05:56|0.28371
09:05:58|0.28371
09:05:58|0.28371
09:06:00|0.28371
09:06:00|0.28371
09:06:01|0.28371
09:06:02|0.28368
09:06:04|0.28368
09:06:05|0.28368
09:06:06|0.28368
09:06:07|0.28362
09:06:08|0.28351
09:06:09|0.28353
09:06:09|0.28351
09:06:10|0.28352
09:06:12|0.28352
09:06:12|0.28352
09:06:14|0.28352
09:06:14|0.28351
09:06:15|0.28351
09:06:16|0.28352
09:06:17|0.28358
09:06:18|0.28366
09:06:19|0.28366
09:06:20|0.28351
09:06:21|0.28358
09:06:23|0.28358
09:06:24|0.28358
09:06:24|0.28358
09:06:25|0.28358
09:06:26|0.28358
09:06:27|0.28356
09:06:28|0.28356
09:06:29|0.28356
09:06:30|0.28356
09:06:32|0.28356
09:06:32|0.28356
09:06:34|0.28359
09:06:35|0.28359
09:06:36|0.28369
09:06:38|0.28369
09:06:38|0.28373
09:06:40|0.2837
09:06:40|0.2837
09:06:41|0.2836
09:06:43|0.28363
09:06:44|0.28358
09:06:45|0.28361
09:06:46|0.28361
09:06:47|0.28361
09:06:48|0.2836
09:06:49|0.2836
09:06:50|0.28364
09:06:51|0.28364
09:06:52|0.28367
09:06:53|0.28362
09:06:54|0.28359
09:06:55|0.28359
09:06:55|0.28359
09:06:57|0.28359
09:06:58|0.28359
09:06:59|0.28356
09:07:00|0.28359
09:07:01|0.28363
09:07:01|0.28363
09:07:03|0.28357
09:07:04|0.28358
09:07:05|0.28354
09:07:06|0.28354
09:07:07|0.28357
09:07:08|0.28357
09:07:08|0.28357
09:07:10|0.28357
09:07:11|0.2835
09:07:12|0.2835
09:07:13|0.2835
09:07:14|0.28347
09:07:15|0.28347
09:07:15|0.28337
09:07:17|0.2834
09:07:18|0.2834
09:07:19|0.2834
09:07:20|0.2834
09:07:21|0.2834
09:07:22|0.28339
09:07:23|0.28345
09:07:24|0.2835
09:07:25|0.2835
09:07:26|0.28347
09:07:27|0.28347
09:07:28|0.28347
09:07:29|0.28342
09:07:30|0.28336
09:07:31|0.28333
09:07:32|0.28337
09:07:33|0.28336
09:07:34|0.28336
09:07:36|0.28336
09:07:37|0.28336
09:07:37|0.2834
09:07:39|0.2834
09:07:40|0.2834
09:07:41|0.28326
09:07:42|0.28332
09:07:44|0.28331
09:07:44|0.28331
09:07:45|0.28332
09:07:46|0.28323
09:07:47|0.28324
09:07:48|0.28324
09:07:49|0.28324
09:07:50|0.28324
09:07:51|0.28324
09:07:53|0.28332
09:07:53|0.28326
09:07:55|0.28326
09:07:55|0.28324
09:07:57|0.28316
09:07:58|0.28322
09:07:58|0.28322
09:07:59|0.28306
09:08:01|0.28305
09:08:01|0.28307
09:08:03|0.28299
09:08:04|0.28312
09:08:05|0.28313
09:08:06|0.28311
09:08:07|0.28305
09:08:07|0.28284
09:08:09|0.28277
09:08:10|0.28283
09:08:11|0.2828
09:08:12|0.2828
09:08:13|0.2828
09:08:14|0.2828
09:08:15|0.28289
09:08:16|0.28291
09:08:17|0.28289
09:08:18|0.28283
09:08:19|0.28283
09:08:20|0.28283
09:08:20|0.28271
09:08:22|0.28272
09:08:22|0.28272
09:08:23|0.28269
09:08:25|0.28272
09:08:26|0.28272
09:08:27|0.28272
09:08:28|0.28272
09:08:29|0.28272
09:08:30|0.28273
09:08:31|0.28256
09:08:31|0.28255
09:08:32|0.28247
09:08:34|0.28245
09:08:35|0.28265
09:08:36|0.28264
09:08:37|0.28259
09:08:39|0.28259
09:08:40|0.28259
09:08:41|0.28259
09:08:41|0.28259
09:08:43|0.2827
09:08:44|0.28271
09:08:44|0.28271
09:08:45|0.28271
09:08:47|0.28273
09:08:48|0.28273
09:08:48|0.28282
09:08:50|0.28281
09:08:50|0.28274
09:08:51|0.28259
09:08:52|0.28259
09:08:53|0.28271
09:08:54|0.28271
09:08:56|0.28259
09:08:57|0.28259
09:08:57|0.28254
09:08:58|0.2825
09:09:00|0.28251
09:09:01|0.2826
09:09:02|0.2826
09:09:03|0.28257
09:09:04|0.2825
09:09:05|0.2825
09:09:06|0.2825
09:09:07|0.28247
09:09:08|0.28247
09:09:09|0.28247
09:09:10|0.28253
09:09:11|0.28249
09:09:12|0.28246
09:09:13|0.28246
09:09:14|0.28248
09:09:15|0.28248
09:09:16|0.28248
09:09:17|0.28248
09:09:18|0.28248
09:09:19|0.28235
09:09:20|0.28235
09:09:21|0.28235
09:09:22|0.28235
09:09:23|0.28231
09:09:24|0.28231
09:09:25|0.28231
09:09:26|0.28231
09:09:27|0.28231
09:09:28|0.28228
09:09:29|0.28224
09:09:30|0.28221
09:09:31|0.28221
09:09:32|0.28208
09:09:33|0.28211
09:09:34|0.28211
09:09:35|0.28211
09:09:36|0.28211
09:09:38|0.28211
09:09:39|0.28222
09:09:40|0.28222
09:09:41|0.28222
09:09:42|0.28211
09:09:43|0.28215
09:09:44|0.282
09:09:45|0.282
09:09:46|0.28206
09:09:47|0.28206
09:09:49|0.28208
09:09:49|0.28215
09:09:50|0.28215
09:09:51|0.28215
09:09:52|0.28199
09:09:53|0.28204
09:09:55|0.28205
09:09:55|0.28204
09:09:57|0.28205
09:09:57|0.28205
09:09:59|0.28205
09:10:00|0.28206
09:10:01|0.28206
09:10:01|0.28206
09:10:03|0.28206
09:10:04|0.28201
09:10:05|0.28197
09:10:05|0.28196
09:10:07|0.28195
09:10:08|0.2819
09:10:08|0.28169
09:10:09|0.28169
09:10:10|0.28163
09:10:11|0.28163
09:10:12|0.28163
09:10:13|0.28162
09:10:15|0.28162
09:10:15|0.28162
09:10:16|0.28161
09:10:18|0.28161
09:10:18|0.28161
09:10:19|0.28156
09:10:20|0.28147
09:10:21|0.28155
09:10:22|0.28153
09:10:24|0.28161
09:10:24|0.28166
09:10:25|0.28165
09:10:26|0.28165
09:10:28|0.28165
09:10:28|0.28165
09:10:29|0.28165
09:10:31|0.28165
09:10:31|0.28154
09:10:32|0.28162
09:10:33|0.28162
09:10:34|0.28156
09:10:35|0.28166
09:10:36|0.28166
09:10:37|0.28166
09:10:39|0.28166
09:10:40|0.2817
09:10:42|0.2817
09:10:43|0.28171
09:10:44|0.28165
09:10:45|0.28166
09:10:46|0.28166
09:10:47|0.28166
09:10:48|0.28166
09:10:49|0.28163
09:10:50|0.28163
09:10:51|0.28159
09:10:52|0.28159
09:10:53|0.28159
09:10:54|0.28155
09:10:55|0.28164
09:10:56|0.28154
09:10:57|0.28154
09:10:58|0.28154
09:10:59|0.28163
09:11:00|0.28163
09:11:01|0.28163
09:11:02|0.28163
09:11:03|0.28163
09:11:04|0.28163
09:11:05|0.2816
09:11:06|0.2816
09:11:07|0.2816
09:11:08|0.28159
09:11:09|0.2816
09:11:10|0.2816
09:11:11|0.28167
09:11:12|0.28167
09:11:13|0.28176
09:11:14|0.28176
09:11:15|0.28177
09:11:16|0.28175
09:11:17|0.28175
09:11:18|0.28175
09:11:19|0.28175
09:11:20|0.28175
09:11:21|0.28169
09:11:22|0.28179
09:11:23|0.28174
09:11:24|0.28183
09:11:25|0.28183
09:11:26|0.28183
09:11:27|0.28183
09:11:28|0.28195
09:11:29|0.28195
09:11:30|0.28197
09:11:31|0.28197
09:11:32|0.28195
09:11:33|0.28194
09:11:34|0.28194
09:11:35|0.28195
09:11:36|0.2819
09:11:37|0.28192
09:11:38|0.28192
09:11:39|0.28192
09:11:41|0.28192
09:11:42|0.28186
09:11:43|0.28186
09:11:44|0.28186
09:11:45|0.28186
09:11:46|0.28188
09:11:48|0.2819
09:11:48|0.2819
09:11:49|0.2819
09:11:50|0.2819
09:11:51|0.28191
09:11:52|0.28196
09:11:53|0.28197
09:11:54|0.28197
09:11:55|0.28197
09:11:56|0.28197
09:11:57|0.28194
09:11:58|0.28196
09:11:59|0.28196
09:12:01|0.28195
09:12:01|0.28195
09:12:02|0.28195
09:12:03|0.28195
09:12:04|0.28196
09:12:05|0.28196
09:12:07|0.28191
09:12:07|0.2818
09:12:09|0.2818
09:12:09|0.28178
09:12:10|0.28184
09:12:12|0.28184
09:12:12|0.28183
09:12:14|0.28185
09:12:15|0.28186
09:12:16|0.28186
09:12:17|0.28186
09:12:18|0.28186
09:12:19|0.28186
09:12:20|0.28186
09:12:21|0.28186
09:12:22|0.28186
09:12:23|0.28177
09:12:24|0.28182
09:12:25|0.28182
09:12:26|0.28182
09:12:26|0.28182
09:12:28|0.28182
09:12:29|0.28182
09:12:30|0.28181
09:12:31|0.28172
09:12:32|0.28172
09:12:33|0.28175
09:12:34|0.28175
09:12:35|0.28183
09:12:35|0.28178
09:12:37|0.28178
09:12:38|0.28182
09:12:39|0.28182
09:12:40|0.28182
09:12:41|0.2818
09:12:43|0.2818
09:12:44|0.28181
09:12:45|0.28181
09:12:46|0.28181
09:12:47|0.28181
09:12:47|0.2819
09:12:49|0.28184
09:12:50|0.28182
09:12:51|0.28182
09:12:52|0.28184
09:12:53|0.28184
09:12:54|0.28184
09:12:55|0.28195
09:12:56|0.28191
09:12:57|0.28197
09:12:58|0.28196
09:12:59|0.28196
09:13:00|0.28193
09:13:01|0.28193
09:13:02|0.28194
09:13:03|0.28183
09:13:04|0.28184
09:13:05|0.28184
09:13:06|0.28184
09:13:07|0.28184
09:13:08|0.28183
09:13:09|0.28183
09:13:10|0.28183
09:13:11|0.28182
09:13:13|0.28188
09:13:13|0.28187
09:13:14|0.28186
09:13:15|0.28186
09:13:16|0.28186
09:13:17|0.28186
09:13:18|0.28186
09:13:19|0.28186
09:13:20|0.28186
09:13:21|0.28184
09:13:22|0.28184
09:13:23|0.28178
09:13:25|0.28185
09:13:26|0.28185
09:13:26|0.28181
09:13:28|0.28181
09:13:29|0.28181
09:13:29|0.28185
09:13:31|0.28186
09:13:32|0.28185
09:13:33|0.28186
09:13:34|0.28186
09:13:35|0.2818
09:13:36|0.2818
09:13:37|0.2818
09:13:38|0.28186
09:13:39|0.28186
09:13:40|0.28186
09:13:42|0.28189
09:13:42|0.28189
09:13:44|0.28192
09:13:45|0.28194
09:13:47|0.28194
09:13:47|0.28193
09:13:49|0.28199
09:13:49|0.28199
09:13:51|0.28199
09:13:51|0.28187
09:13:53|0.2819
09:13:54|0.2819
09:13:55|0.2819
09:13:56|0.28196
09:13:57|0.28196
09:13:58|0.28195
09:13:59|0.28184
09:14:00|0.28193
09:14:01|0.28196
09:14:02|0.28192
09:14:03|0.28192
09:14:04|0.28191
09:14:04|0.28192
09:14:06|0.28192
09:14:07|0.28192
09:14:08|0.28192
09:14:09|0.28192
09:14:09|0.28192
09:14:11|0.28185
09:14:12|0.28187
09:14:13|0.28188
09:14:14|0.28188
09:14:15|0.28188
09:14:16|0.28188
09:14:17|0.28188
09:14:18|0.28185
09:14:19|0.28185
09:14:20|0.28175
09:14:21|0.28174
09:14:21|0.28174
09:14:23|0.28174
09:14:24|0.28167
09:14:25|0.28172
09:14:26|0.28172
09:14:27|0.28172
09:14:28|0.28172
09:14:29|0.28175
09:14:30|0.28176
09:14:31|0.28181
09:14:32|0.28181
09:14:33|0.28181
09:14:33|0.28176
09:14:35|0.28176
09:14:35|0.28176
09:14:37|0.28176
09:14:38|0.28178
09:14:39|0.28178
09:14:40|0.28178
09:14:41|0.28178
09:14:42|0.28178
09:14:43|0.28178
09:14:44|0.28178
09:14:46|0.28184
09:14:46|0.28184
09:14:47|0.28177
09:14:48|0.28177
09:14:49|0.28177
09:14:50|0.28178
09:14:51|0.28175
09:14:52|0.28175
09:14:53|0.28175
09:14:54|0.28178
09:14:55|0.28178
09:14:56|0.28178
09:14:57|0.28178
09:14:58|0.28178
09:14:59|0.28178
09:15:00|0.28171
09:15:01|0.28167
09:15:02|0.28167
09:15:03|0.28174
09:15:04|0.28175
09:15:06|0.28173
09:15:06|0.28173
09:15:07|0.28173
09:15:08|0.28171
09:15:09|0.28171
09:15:10|0.28171
09:15:11|0.28171
09:15:12|0.28171
09:15:13|0.28167
09:15:14|0.28167
09:15:15|0.28167
09:15:16|0.28167
09:15:17|0.28167
09:15:18|0.28167
09:15:19|0.28171
09:15:20|0.28172
09:15:21|0.28172
09:15:22|0.28172
09:15:23|0.28173
09:15:24|0.28171
09:15:25|0.28171
09:15:26|0.28171
09:15:27|0.28171
09:15:28|0.28171
09:15:29|0.2817
09:15:30|0.2817
09:15:31|0.2817
09:15:32|0.2817
09:15:33|0.28171
09:15:34|0.28171
09:15:35|0.2817
09:15:36|0.28158
09:15:37|0.2816
09:15:38|0.2816
09:15:39|0.2816
09:15:40|0.2816
09:15:41|0.2816
09:15:42|0.28158
09:15:44|0.28164
09:15:44|0.28163
09:15:46|0.28163
09:15:47|0.28163
09:15:48|0.28159
09:15:49|0.28156
09:15:50|0.28158
09:15:51|0.28158
09:15:52|0.28164
09:15:53|0.28164
09:15:54|0.28164
09:15:55|0.28164
09:15:56|0.28162
09:15:57|0.28171
09:15:58|0.28171
09:15:59|0.28169
09:16:00|0.28169
09:16:01|0.2817
09:16:02|0.2817
09:16:03|0.2816
09:16:04|0.2816
09:16:05|0.28159
09:16:06|0.28159
09:16:07|0.28159
09:16:08|0.28156
09:16:09|0.28158
09:16:10|0.28154
09:16:11|0.28153
09:16:12|0.2815
09:16:13|0.28152
09:16:14|0.28152
09:16:15|0.28151
09:16:16|0.28154
09:16:17|0.28154
09:16:18|0.28154
09:16:19|0.28133
09:16:20|0.28131
09:16:21|0.28131
09:16:23|0.28131
09:16:24|0.28131
09:16:25|0.28131
09:16:26|0.28131
09:16:27|0.28131
09:16:28|0.28133
09:16:28|0.2814
09:16:30|0.28141
09:16:30|0.28133
09:16:32|0.28134
09:16:33|0.28141
09:16:34|0.28141
09:16:35|0.28141
09:16:36|0.2814
09:16:37|0.28144
09:16:38|0.28139
09:16:38|0.28141
09:16:40|0.28141
09:16:40|0.28141
09:16:42|0.28142
09:16:43|0.28142
09:16:44|0.2814
09:16:45|0.2814
09:16:47|0.2814
09:16:48|0.2814
09:16:49|0.28141
09:16:50|0.28135
09:16:51|0.28135
09:16:52|0.28135
09:16:53|0.28135
09:16:55|0.28135
09:16:55|0.28137
09:16:57|0.28137
09:16:58|0.28137
09:16:59|0.28138
09:17:00|0.28135
09:17:01|0.28133
09:17:02|0.28133
09:17:03|0.28131
09:17:04|0.28131
09:17:05|0.28131
09:17:06|0.28131
09:17:07|0.28129
09:17:08|0.28114
09:17:09|0.28114
09:17:10|0.28114
09:17:11|0.28113
09:17:12|0.28113
09:17:13|0.28107
09:17:14|0.28109
09:17:15|0.28107
09:17:16|0.28109
09:17:17|0.28105
09:17:18|0.28102
09:17:19|0.28105
09:17:20|0.28105
09:17:21|0.28105
09:17:22|0.28105
09:17:23|0.28107
09:17:24|0.28103
09:17:25|0.28104
09:17:26|0.28107
09:17:27|0.28107
09:17:28|0.28107
09:17:29|0.28109
09:17:30|0.28109
09:17:31|0.28113
09:17:32|0.28113
09:17:33|0.28113
09:17:34|0.28112
09:17:35|0.28112
09:17:36|0.28112
09:17:37|0.28112
09:17:38|0.28112
09:17:39|0.28108
09:17:40|0.28108
09:17:41|0.28108
09:17:42|0.28117
09:17:43|0.28117
09:17:44|0.28123
09:17:45|0.28123
09:17:47|0.28123
09:17:48|0.28123
09:17:49|0.28123
09:17:50|0.28121
09:17:50|0.28111
09:17:52|0.28111
09:17:53|0.28111
09:17:54|0.2811
09:17:55|0.28118
09:17:57|0.28118
09:17:57|0.2811
09:17:58|0.2811
09:17:59|0.2811
09:18:00|0.2811
09:18:01|0.28117
09:18:02|0.28109
09:18:03|0.28109
09:18:04|0.28109
09:18:05|0.28109
09:18:06|0.28109
09:18:07|0.28109
09:18:08|0.28109
09:18:09|0.28109
09:18:10|0.28109
09:18:12|0.2811
09:18:13|0.2811
09:18:13|0.2811
09:18:14|0.28111
09:18:15|0.28107
09:18:16|0.28107
09:18:18|0.28113
09:18:18|0.28113
09:18:19|0.28113
09:18:21|0.28113
09:18:22|0.28112
09:18:23|0.28112
09:18:24|0.28108
09:18:25|0.28113
09:18:26|0.28113
09:18:27|0.28113
09:18:28|0.28107
09:18:29|0.28108
09:18:30|0.28108
09:18:30|0.28108
09:18:32|0.28108
09:18:33|0.28108
09:18:33|0.28108
09:18:35|0.28108
09:18:36|0.28095
09:18:37|0.28087
09:18:38|0.28086
09:18:39|0.28063
09:18:40|0.28068
09:18:41|0.28068
09:18:41|0.28065
09:18:43|0.28072
09:18:44|0.28072
09:18:44|0.28072
09:18:46|0.28075
09:18:47|0.28076
09:18:49|0.28082
09:18:50|0.28075
09:18:51|0.28081
09:18:52|0.28075
09:18:52|0.28075
09:18:54|0.28075
09:18:55|0.28074
09:18:56|0.28074
09:18:57|0.28074
09:18:58|0.28075
09:18:59|0.28075
09:19:00|0.28075
09:19:01|0.28075
09:19:02|0.28075
09:19:03|0.28075
09:19:04|0.28083
09:19:05|0.28083
09:19:06|0.28084
09:19:07|0.28083
09:19:08|0.28075
09:19:09|0.28075
09:19:10|0.28074
09:19:11|0.28075
09:19:12|0.28087
09:19:13|0.28087
09:19:14|0.28091
09:19:15|0.28091
09:19:16|0.2807
09:19:17|0.28071
09:19:18|0.28071
09:19:20|0.28071
09:19:21|0.28073
09:19:21|0.2807
09:19:22|0.28066
09:19:24|0.28068
09:19:24|0.28064
09:19:25|0.28066
09:19:26|0.28069
09:19:28|0.28069
09:19:28|0.28069
09:19:29|0.28067
09:19:31|0.28067
09:19:31|0.28067
09:19:32|0.28067
09:19:33|0.28056
09:19:34|0.28056
09:19:36|0.28056
09:19:36|0.28057
09:19:37|0.28057
09:19:39|0.28057
09:19:39|0.28057
09:19:41|0.28051
09:19:41|0.28054
09:19:42|0.28054
09:19:43|0.28066
09:19:44|0.28079
09:19:45|0.28081
09:19:47|0.28081
09:19:48|0.28081
09:19:49|0.28081
09:19:50|0.28081
09:19:52|0.28071
09:19:53|0.28071
09:19:53|0.28071
09:19:55|0.28081
09:19:56|0.28081
09:19:57|0.28081
09:19:58|0.28081
09:19:59|0.28088
09:20:00|0.28088
09:20:01|0.28086
09:20:02|0.28086
09:20:03|0.28086
09:20:04|0.28086
09:20:05|0.28084
09:20:06|0.28083
09:20:07|0.28083
09:20:08|0.28083
09:20:09|0.28083
09:20:10|0.28083
09:20:11|0.28083
09:20:12|0.28083
09:20:13|0.28092
09:20:14|0.28093
09:20:15|0.28093
09:20:16|0.28093
09:20:17|0.28097
09:20:18|0.28097
09:20:19|0.28097
09:20:20|0.28097
09:20:21|0.28097
09:20:22|0.28096
09:20:23|0.28094
09:20:24|0.28094
09:20:25|0.28094
09:20:26|0.28094
09:20:27|0.28087
09:20:28|0.28079
09:20:29|0.28088
09:20:30|0.28088
09:20:31|0.28094
09:20:32|0.28092
09:20:33|0.28094
09:20:34|0.28094
09:20:35|0.28103
09:20:36|0.28101
09:20:37|0.28101
09:20:38|0.28103
09:20:39|0.28103
09:20:40|0.28103
09:20:42|0.28101
09:20:42|0.28103
09:20:43|0.28103
09:20:44|0.28103
09:20:45|0.28103
09:20:47|0.28101
09:20:48|0.28101
09:20:49|0.28101
09:20:51|0.28101
09:20:52|0.28101
09:20:53|0.28101
09:20:54|0.28099
09:20:55|0.281
09:20:56|0.281
09:20:57|0.281
09:20:58|0.281
09:20:59|0.28107
09:21:00|0.28107
09:21:02|0.28116
09:21:02|0.28117
09:21:04|0.28107
09:21:04|0.28107
09:21:05|0.281
09:21:06|0.281
09:21:08|0.28095
09:21:09|0.28095
09:21:09|0.28095
09:21:11|0.28087
09:21:12|0.28079
09:21:13|0.28079
09:21:14|0.28078
09:21:15|0.28075
09:21:16|0.28071
09:21:17|0.28071
09:21:18|0.28072
09:21:20|0.28074
09:21:20|0.28073
09:21:21|0.28077
09:21:22|0.28077
09:21:23|0.28077
09:21:24|0.28085
09:21:25|0.28087
09:21:26|0.28087
09:21:27|0.28087
09:21:28|0.28087
09:21:29|0.28087
09:21:30|0.28078
09:21:31|0.28084
09:21:32|0.28084
09:21:33|0.28084
09:21:34|0.28104
09:21:35|0.28104
09:21:36|0.28104
09:21:37|0.28103
09:21:38|0.28103
09:21:39|0.28103
09:21:40|0.28103
09:21:41|0.28103
09:21:42|0.28103
09:21:43|0.28103
09:21:44|0.28099
09:21:45|0.28099
09:21:47|0.28099
09:21:47|0.2811
09:21:48|0.2811
09:21:50|0.28103
09:21:51|0.28105
09:21:53|0.28102
09:21:54|0.28102
09:21:55|0.28102
09:21:56|0.28102
09:21:57|0.28107
09:21:58|0.28107
09:21:59|0.28107
09:21:59|0.28107
09:22:01|0.28091
09:22:02|0.28093
09:22:03|0.28093
09:22:04|0.28093
09:22:05|0.28093
09:22:06|0.28093
09:22:07|0.28091
09:22:08|0.28091
09:22:09|0.28088
09:22:10|0.28079
09:22:11|0.28085
09:22:12|0.28085
09:22:14|0.2809
09:22:15|0.2809
09:22:16|0.2809
09:22:17|0.2809
09:22:18|0.28089
09:22:19|0.28089
09:22:20|0.28089
09:22:21|0.28086
09:22:22|0.28086
09:22:23|0.28086
09:22:24|0.28086
09:22:25|0.28086
09:22:26|0.28086
09:22:27|0.28078
09:22:28|0.28078
09:22:29|0.28078
09:22:30|0.28078
09:22:31|0.28078
09:22:32|0.28068
09:22:33|0.28068
09:22:34|0.28067
09:22:35|0.28069
09:22:36|0.28069
09:22:37|0.28069
09:22:38|0.28078
09:22:39|0.28079
09:22:40|0.28079
09:22:41|0.28079
09:22:42|0.28079
09:22:43|0.28076
09:22:44|0.28076
09:22:45|0.28077
09:22:46|0.28077
09:22:47|0.28067
09:22:48|0.28067
09:22:49|0.28082
09:22:50|0.28082
09:22:52|0.28082
09:22:52|0.28082
09:22:53|0.28082
09:22:54|0.28081
09:22:55|0.28081
09:22:57|0.28068
09:22:58|0.28061
09:22:59|0.28058
09:23:00|0.28048
09:23:01|0.28023
09:23:02|0.28028
09:23:03|0.28013
09:23:04|0.28016
09:23:05|0.28011
09:23:06|0.28003
09:23:07|0.27994
09:23:08|0.2794
09:23:09|0.27946
09:23:11|0.27911
09:23:11|0.27924
09:23:12|0.27909
09:23:13|0.27915
09:23:14|0.27915
09:23:15|0.27928
09:23:16|0.27923
09:23:17|0.27912
09:23:18|0.27914
09:23:19|0.27908
09:23:20|0.27896
09:23:21|0.27898
09:23:22|0.27898
09:23:23|0.27898
09:23:24|0.27912
09:23:25|0.27911
09:23:26|0.2791
09:23:27|0.27915
09:23:28|0.27927
09:23:30|0.27938
09:23:30|0.27942
09:23:31|0.27942
09:23:32|0.27942
09:23:33|0.27931
09:23:34|0.27925
09:23:35|0.27941
09:23:36|0.27946
09:23:37|0.27945
09:23:38|0.27935
09:23:39|0.27932
09:23:40|0.2793
09:23:41|0.2793
09:23:42|0.27929
09:23:44|0.27928
09:23:44|0.27928
09:23:45|0.27926
09:23:47|0.27906
09:23:47|0.27912
09:23:48|0.27918
09:23:50|0.27918
09:23:51|0.2793
09:23:53|0.2792
09:23:53|0.27925
09:23:54|0.27918
09:23:56|0.27918
09:23:57|0.27918
09:23:58|0.27916
09:23:59|0.27909
09:24:00|0.27925
09:24:01|0.27927
09:24:02|0.27928
09:24:03|0.27926
09:24:04|0.27929
09:24:05|0.27925
09:24:06|0.27922
09:24:07|0.27922
09:24:08|0.27925
09:24:09|0.2792
09:24:10|0.2792
09:24:11|0.2792
09:24:13|0.2792
09:24:13|0.27918
09:24:14|0.27918
09:24:15|0.27918
09:24:16|0.27912
09:24:17|0.27912
09:24:18|0.2791
09:24:19|0.27921
09:24:20|0.27923
09:24:21|0.27923
09:24:22|0.27923
09:24:23|0.27915
09:24:24|0.27915
09:24:25|0.27915
09:24:26|0.27931
09:24:27|0.27935
09:24:28|0.27946
09:24:29|0.27956
09:24:30|0.2796
09:24:31|0.27958
09:24:32|0.27958
09:24:33|0.27952
09:24:34|0.27945
09:24:35|0.27943
09:24:36|0.27943
09:24:37|0.27948
09:24:38|0.27948
09:24:39|0.27948
09:24:40|0.27948
09:24:41|0.27949
09:24:42|0.27943
09:24:43|0.27946
09:24:44|0.27947
09:24:45|0.27947
09:24:46|0.27949
09:24:47|0.27949
09:24:48|0.27952
09:24:49|0.27952
09:24:50|0.27951
09:24:51|0.27951
09:24:53|0.27979
09:24:54|0.27975
09:24:55|0.27975
09:24:56|0.27976
09:24:57|0.27983
09:24:59|0.27993
09:24:59|0.27988
09:25:01|0.28007
09:25:02|0.28032
09:25:03|0.28029
09:25:04|0.28022
09:25:05|0.28014
09:25:06|0.28021
09:25:07|0.2803
09:25:08|0.28027
09:25:09|0.2802
09:25:10|0.28021
09:25:11|0.28017
09:25:12|0.28022
09:25:13|0.28023
09:25:14|0.28018
09:25:15|0.27997
09:25:16|0.27993
09:25:17|0.27993
09:25:18|0.27996
09:25:19|0.28013
09:25:20|0.28017
09:25:21|0.28016
09:25:22|0.28016
09:25:23|0.28011
09:25:24|0.28002
09:25:25|0.28001
09:25:26|0.27996
09:25:27|0.27981
09:25:28|0.27982
09:25:29|0.27993
09:25:30|0.27995
09:25:31|0.27987
09:25:32|0.27997
09:25:33|0.28007
09:25:34|0.28011
09:25:35|0.2801
09:25:36|0.28008
09:25:37|0.28011
09:25:38|0.27999
09:25:39|0.27999
09:25:40|0.27999
09:25:41|0.27999
09:25:42|0.2801
09:25:43|0.2801
09:25:44|0.2801
09:25:45|0.2801
09:25:46|0.28018
09:25:47|0.28018
09:25:48|0.28016
09:25:49|0.28016
09:25:50|0.28014
09:25:51|0.28014
09:25:52|0.28014
09:25:54|0.28014
09:25:55|0.28016
09:25:56|0.28016
09:25:57|0.28016
09:25:58|0.28016
09:25:59|0.28016
09:26:01|0.28031
09:26:02|0.28031
09:26:03|0.2803
09:26:04|0.2803
09:26:05|0.28028
09:26:06|0.28026
09:26:07|0.28026
09:26:08|0.28026
09:26:09|0.28026
09:26:10|0.28026
09:26:11|0.28026
09:26:12|0.28026
09:26:13|0.28026
09:26:14|0.28026
09:26:15|0.28039
09:26:16|0.28039
09:26:17|0.28037
09:26:18|0.28037
09:26:19|0.28037
09:26:20|0.28039
09:26:21|0.28038
09:26:22|0.28038
09:26:23|0.28038
09:26:24|0.28045
09:26:25|0.28048
09:26:26|0.28043
09:26:27|0.28044
09:26:28|0.28046
09:26:29|0.28044
09:26:30|0.28044
09:26:31|0.28044
09:26:32|0.28044
09:26:33|0.28049
09:26:34|0.28052
09:26:35|0.28053
09:26:36|0.28053
09:26:37|0.28053
09:26:38|0.28046
09:26:39|0.28046
09:26:40|0.28046
09:26:41|0.28046
09:26:42|0.28045
09:26:43|0.28045
09:26:44|0.28039
09:26:45|0.28036
09:26:46|0.28036
09:26:47|0.28039
09:26:48|0.28044
09:26:49|0.28043
09:26:50|0.28033
09:26:51|0.28038
09:26:52|0.28038
09:26:53|0.28038
09:26:54|0.28038
09:26:56|0.28046
09:26:57|0.28048
09:26:58|0.28055
09:26:59|0.28058
09:27:00|0.28058
09:27:01|0.2806
09:27:02|0.28059
09:27:03|0.28059
09:27:04|0.28059
09:27:05|0.2806
09:27:06|0.28068
09:27:07|0.28067
09:27:09|0.28072
09:27:09|0.28069
09:27:10|0.28071
09:27:12|0.28072
09:27:12|0.28072
09:27:14|0.28077
09:27:14|0.28075
09:27:15|0.28075
09:27:17|0.28076
09:27:18|0.28075
09:27:19|0.28081
09:27:20|0.28081
09:27:20|0.28081
09:27:21|0.28078
09:27:23|0.28078
09:27:23|0.28072
09:27:25|0.28072
09:27:26|0.28072
09:27:26|0.28079
09:27:28|0.28081
09:27:29|0.28081
09:27:31|0.28081
09:27:31|0.28081
09:27:32|0.28081
09:27:33|0.2808
09:27:34|0.2808
09:27:35|0.2808
09:27:36|0.28082
09:27:37|0.28084
09:27:38|0.28086
09:27:39|0.28088
09:27:40|0.2808
09:27:41|0.28084
09:27:42|0.28062
09:27:43|0.28068
09:27:44|0.28067
09:27:45|0.28067
09:27:46|0.28067
09:27:48|0.28067
09:27:48|0.28066
09:27:50|0.28067
09:27:50|0.28067
09:27:51|0.28052
09:27:52|0.28054
09:27:53|0.28055
09:27:54|0.28054
09:27:56|0.28054
09:27:57|0.28055
09:27:59|0.28055
09:28:00|0.28055
09:28:00|0.28051
09:28:02|0.28052
09:28:03|0.28056
09:28:04|0.28059
09:28:05|0.2806
09:28:06|0.2806
09:28:07|0.28063
09:28:08|0.28061
09:28:08|0.28049
09:28:10|0.28046
09:28:11|0.28047
09:28:11|0.28047
09:28:13|0.28047
09:28:14|0.28053
09:28:14|0.28053
09:28:16|0.28046
09:28:17|0.28046
09:28:18|0.28049
09:28:18|0.28058
09:28:19|0.28062
09:28:21|0.28062
09:28:22|0.28056
09:28:23|0.28058
09:28:24|0.28058
09:28:25|0.28057
09:28:26|0.28057
09:28:27|0.28057
09:28:27|0.28057
09:28:28|0.28057
09:28:29|0.28057
09:28:30|0.28057
09:28:32|0.28057
09:28:33|0.28064
09:28:34|0.28058
09:28:35|0.28057
09:28:36|0.28057
09:28:37|0.28057
09:28:38|0.28057
09:28:39|0.28058
09:28:40|0.28058
09:28:41|0.28058
09:28:41|0.28056
09:28:43|0.28043
09:28:43|0.28043
09:28:44|0.28043
09:28:46|0.28043
09:28:47|0.28043
09:28:48|0.28044
09:28:49|0.28044
09:28:50|0.28044
09:28:50|0.28044
09:28:51|0.28044
09:28:52|0.28045
09:28:54|0.28048
09:28:54|0.28046
09:28:55|0.28043
09:28:57|0.28048
09:28:59|0.28048
09:29:00|0.28048
09:29:01|0.28052
09:29:02|0.28057
09:29:03|0.28057
09:29:04|0.28054
09:29:05|0.28032
09:29:06|0.28026
09:29:07|0.28025
09:29:08|0.28025
09:29:09|0.28027
09:29:10|0.28027
09:29:11|0.28029
09:29:12|0.2803
09:29:13|0.28025
09:29:14|0.28024
09:29:15|0.2803
09:29:16|0.28026
09:29:17|0.28026
09:29:18|0.28026
09:29:19|0.28026
09:29:20|0.28024
09:29:21|0.28015
09:29:22|0.28015
09:29:23|0.28005
09:29:24|0.28002
09:29:25|0.2801
09:29:26|0.28012
09:29:27|0.28015
09:29:28|0.28015
09:29:29|0.28015
09:29:30|0.28018
09:29:31|0.28019
09:29:32|0.2802
09:29:33|0.28024
09:29:34|0.28024
09:29:35|0.28023
09:29:36|0.28023
09:29:37|0.28024
09:29:38|0.28033
09:29:39|0.28033
09:29:40|0.28033
09:29:41|0.28033
09:29:42|0.28033
09:29:43|0.28033
09:29:44|0.28035
09:29:45|0.28035
09:29:46|0.28045
09:29:47|0.28048
09:29:48|0.28059
09:29:49|0.28059
09:29:50|0.28062
09:29:51|0.28064
09:29:52|0.28061
09:29:53|0.28057
09:29:54|0.28066
09:29:55|0.28064
09:29:56|0.28064
09:29:57|0.28064
09:29:59|0.28055
09:30:00|0.28055
09:30:01|0.28052
09:30:02|0.28052
09:30:04|0.28047
09:30:05|0.28047
09:30:06|0.28048
09:30:07|0.2805
09:30:07|0.28049
09:30:09|0.28046
09:30:10|0.28048
09:30:10|0.28048
09:30:11|0.28053
09:30:13|0.28053
09:30:14|0.28053
09:30:15|0.28053
09:30:15|0.28053
09:30:16|0.28053
09:30:17|0.28053
09:30:19|0.28052
09:30:19|0.28052
09:30:20|0.28052
09:30:22|0.28053
09:30:23|0.28053
09:30:23|0.28053
09:30:25|0.28053
09:30:25|0.28053
09:30:27|0.28053
09:30:28|0.28062
09:30:28|0.28056
09:30:30|0.28056
09:30:31|0.28057
09:30:32|0.28057
09:30:33|0.28057
09:30:34|0.28057
09:30:35|0.28057
09:30:35|0.28056
09:30:37|0.28056
09:30:38|0.28056
09:30:39|0.28056
09:30:40|0.28056
09:30:41|0.28056
09:30:42|0.28056
09:30:42|0.28056
09:30:44|0.28056
09:30:45|0.28055
09:30:46|0.28055
09:30:47|0.28055
09:30:48|0.28058
09:30:48|0.28058
09:30:49|0.28065
09:30:50|0.28065
09:30:52|0.28065
09:30:53|0.28065
09:30:54|0.28072
09:30:55|0.28084
09:30:55|0.28087
09:30:56|0.28087
09:30:57|0.28085
09:30:59|0.28087
09:31:00|0.28087
09:31:02|0.28087
09:31:03|0.28089
09:31:04|0.28089
09:31:04|0.28089
09:31:06|0.2809
09:31:07|0.28091
09:31:08|0.28091
09:31:09|0.28098
09:31:10|0.28098
09:31:11|0.28099
09:31:12|0.28102
09:31:13|0.28098
09:31:14|0.28096
09:31:15|0.28094
09:31:16|0.28101
09:31:17|0.28101
09:31:18|0.28103
09:31:19|0.28103
09:31:20|0.28103
09:31:21|0.28102
09:31:22|0.28101
09:31:23|0.28091
09:31:24|0.28091
09:31:25|0.28091
09:31:26|0.2809
09:31:27|0.2809
09:31:28|0.2809
09:31:29|0.28096
09:31:30|0.28096
09:31:31|0.28096
09:31:32|0.28096
09:31:33|0.28096
09:31:34|0.28094
09:31:35|0.28094
09:31:36|0.28094
09:31:37|0.28101
09:31:38|0.28101
09:31:39|0.28095
09:31:40|0.28095
09:31:41|0.28095
09:31:42|0.281
09:31:43|0.28099
09:31:44|0.28091
09:31:45|0.28091
09:31:46|0.28091
09:31:47|0.28091
09:31:48|0.28095
09:31:49|0.281
09:31:50|0.281
09:31:51|0.281
09:31:52|0.28095
09:31:53|0.28094
09:31:54|0.28091
09:31:55|0.28092
09:31:56|0.28095
09:31:57|0.28096
09:31:58|0.28096
09:31:59|0.28096
09:32:00|0.28103
09:32:02|0.28097
09:32:02|0.28091
09:32:04|0.28092
09:32:05|0.28092
09:32:06|0.28093
09:32:06|0.28093
09:32:07|0.28093
09:32:08|0.28094
09:32:09|0.28094
09:32:10|0.28094
09:32:12|0.28094
09:32:13|0.28094
09:32:14|0.28094
09:32:14|0.28094
09:32:15|0.28094
09:32:17|0.28084
09:32:18|0.28089
09:32:19|0.28089
09:32:20|0.28089
09:32:21|0.28092
09:32:22|0.28092
09:32:22|0.28092
09:32:23|0.28094
09:32:25|0.28104
09:32:26|0.28103
09:32:27|0.28101
09:32:28|0.28101
09:32:29|0.28101
09:32:30|0.28101
09:32:31|0.28101
09:32:32|0.28101
09:32:33|0.28101
09:32:35|0.28103
09:32:35|0.28103
09:32:36|0.28103
09:32:37|0.28103
09:32:38|0.28107
09:32:39|0.28109
09:32:40|0.28116
09:32:41|0.28115
09:32:42|0.28115
09:32:43|0.28115
09:32:44|0.28126
09:32:45|0.28124
09:32:46|0.28124
09:32:47|0.28121
09:32:48|0.28121
09:32:49|0.28117
09:32:50|0.28119
09:32:51|0.28111
09:32:52|0.28107
09:32:53|0.28107
09:32:54|0.28107
09:32:55|0.28107
09:32:56|0.28107
09:32:57|0.28106
09:32:58|0.28106
09:32:59|0.28113
09:33:01|0.28122
09:33:02|0.28122
09:33:03|0.28122
09:33:04|0.28122
09:33:04|0.28129
09:33:06|0.28131
09:33:07|0.28129
09:33:07|0.28126
09:33:09|0.2812
09:33:10|0.2812
09:33:11|0.2812
09:33:12|0.28119
09:33:13|0.28113
09:33:14|0.28104
09:33:15|0.28102
09:33:16|0.28108
09:33:18|0.28099
09:33:18|0.28099
09:33:19|0.28095
09:33:20|0.28098
09:33:21|0.28096
09:33:22|0.28096
09:33:23|0.28096
09:33:24|0.28097
09:33:25|0.28099
09:33:26|0.28099
09:33:27|0.28099
09:33:28|0.28099
09:33:30|0.28092
09:33:30|0.28096
09:33:31|0.28101
09:33:32|0.28101
09:33:34|0.28103
09:33:34|0.28104
09:33:35|0.28104
09:33:37|0.28104
09:33:38|0.28104
09:33:39|0.28104
09:33:39|0.2811
09:33:40|0.2811
09:33:41|0.28104
09:33:42|0.28104
09:33:43|0.28104
09:33:45|0.28104
09:33:45|0.28103
09:33:47|0.28103
09:33:47|0.28103
09:33:49|0.28102
09:33:49|0.28102
09:33:51|0.28102
09:33:51|0.28102
09:33:53|0.28102
09:33:54|0.281
09:33:54|0.281
09:33:55|0.281
09:33:57|0.281
09:33:57|0.281
09:33:58|0.281
09:33:59|0.281
09:34:01|0.28107
09:34:02|0.28107
09:34:03|0.28095
09:34:04|0.28097
09:34:05|0.28097
09:34:07|0.28097
09:34:07|0.28097
09:34:08|0.28098
09:34:09|0.28098
09:34:10|0.28106
09:34:11|0.28101
09:34:12|0.28101
09:34:13|0.28099
09:34:14|0.28101
09:34:15|0.28101
09:34:16|0.28101
09:34:17|0.28102
09:34:18|0.28101
09:34:19|0.28103
09:34:21|0.28106
09:34:21|0.28107
09:34:22|0.28107
09:34:23|0.28106
09:34:24|0.28106
09:34:25|0.28106
09:34:26|0.28113
09:34:28|0.28113
09:34:29|0.28124
09:34:30|0.28126
09:34:31|0.28127
09:34:32|0.28124
09:34:33|0.28121
09:34:34|0.28122
09:34:35|0.28124
09:34:36|0.28124
09:34:37|0.28124
09:34:38|0.28124
09:34:39|0.28124
09:34:40|0.28124
09:34:41|0.28124
09:34:42|0.28124
09:34:43|0.28124
09:34:44|0.28124
09:34:45|0.28124
09:34:46|0.28124
09:34:47|0.28124
09:34:48|0.28124
09:34:49|0.2812
09:34:50|0.2812
09:34:51|0.2812
09:34:52|0.2812
09:34:53|0.28124
09:34:54|0.28123
09:34:55|0.28123
09:34:56|0.28123
09:34:57|0.28123
09:34:58|0.28123
09:34:59|0.28126
09:35:00|0.28126
09:35:01|0.28119
09:35:02|0.28119
09:35:04|0.28121
09:35:04|0.28121
09:35:05|0.2812
09:35:06|0.2812
09:35:07|0.2812
09:35:08|0.2812
09:35:09|0.28118
09:35:10|0.28118
09:35:11|0.28118
09:35:12|0.2812
09:35:13|0.2812
09:35:15|0.2812
09:35:15|0.2812
09:35:16|0.2812
09:35:17|0.2812
09:35:18|0.28121
09:35:19|0.28121
09:35:20|0.28121
09:35:21|0.28125
09:35:22|0.28125
09:35:23|0.28125
09:35:24|0.28125
09:35:25|0.28125
09:35:26|0.28125
09:35:27|0.28131
09:35:28|0.28132
09:35:29|0.28132
09:35:30|0.28134
09:35:32|0.28129
09:35:33|0.28129
09:35:34|0.28129
09:35:35|0.2813
09:35:36|0.2813
09:35:37|0.28133
09:35:38|0.28135
09:35:39|0.28134
09:35:40|0.28134
09:35:41|0.28134
09:35:42|0.28134
09:35:43|0.28131
09:35:44|0.28131
09:35:45|0.28131
09:35:46|0.28131
09:35:47|0.28131
09:35:48|0.28134
09:35:49|0.28131
09:35:50|0.28131
09:35:51|0.28131
09:35:52|0.28131
09:35:53|0.28128
09:35:54|0.28128
09:35:56|0.28128
09:35:56|0.28128
09:35:57|0.28125
09:35:58|0.28123
09:35:59|0.28123
09:36:00|0.28123
09:36:01|0.28123
09:36:02|0.28123
09:36:03|0.28124
09:36:04|0.28124
09:36:06|0.28124
09:36:07|0.28124
09:36:07|0.28124
09:36:08|0.28124
09:36:09|0.28124
09:36:11|0.28124
09:36:11|0.28124
09:36:13|0.28124
09:36:13|0.28117
09:36:14|0.28117
09:36:15|0.28117
09:36:17|0.28117
09:36:18|0.28118
09:36:19|0.28118
09:36:19|0.28118
09:36:21|0.28119
09:36:22|0.28119
09:36:23|0.28119
09:36:24|0.28119
09:36:25|0.28119
09:36:26|0.28119
09:36:27|0.28118
09:36:28|0.28124
09:36:29|0.28126
09:36:30|0.28126
09:36:31|0.28126
09:36:32|0.28126
09:36:33|0.28126
09:36:34|0.28126
09:36:35|0.28126
09:36:36|0.28126
09:36:37|0.28126
09:36:38|0.28128
09:36:39|0.28128
09:36:40|0.28128
09:36:41|0.28128
09:36:42|0.28128
09:36:43|0.28128
09:36:44|0.28128
09:36:45|0.28128
09:36:46|0.28128
09:36:47|0.28139
09:36:48|0.2815
09:36:49|0.28148
09:36:50|0.28148
09:36:51|0.28146
09:36:52|0.28147
09:36:53|0.28147
09:36:54|0.28147
09:36:55|0.28147
09:36:56|0.28131
09:36:57|0.28131
09:36:58|0.28131
09:37:00|0.28132
09:37:00|0.28132
09:37:01|0.28131
09:37:02|0.2813
09:37:03|0.2813
09:37:05|0.2813
09:37:05|0.2813
09:37:07|0.28131
09:37:08|0.28131
09:37:09|0.28131
09:37:10|0.28131
09:37:11|0.28131
09:37:12|0.28131
09:37:14|0.28131
09:37:15|0.28131
09:37:16|0.28131
09:37:16|0.28131
09:37:18|0.28131
09:37:18|0.28131
09:37:19|0.28131
09:37:20|0.28131
09:37:21|0.28131
09:37:23|0.28131
09:37:24|0.28131
09:37:24|0.28131
09:37:25|0.28131
09:37:27|0.2813
09:37:28|0.2813
09:37:28|0.2813
09:37:29|0.2813
09:37:30|0.2813
09:37:32|0.2813
09:37:33|0.2813
09:37:34|0.2813
09:37:34|0.2813
09:37:35|0.2814
09:37:37|0.2814
09:37:37|0.2814
09:37:39|0.28138
09:37:40|0.28138
09:37:40|0.28138
09:37:41|0.28138
09:37:43|0.28138
09:37:43|0.28139
09:37:45|0.28151
09:37:45|0.28152
09:37:46|0.28151
09:37:47|0.28151
09:37:49|0.28142
09:37:49|0.28142
09:37:50|0.28146
09:37:52|0.28146
09:37:52|0.28142
09:37:53|0.28143
09:37:54|0.28143
09:37:55|0.2814
09:37:56|0.2814
09:37:57|0.28139
09:37:58|0.2814
09:37:59|0.28145
09:38:01|0.28145
09:38:01|0.28145
09:38:02|0.28145
09:38:03|0.28145
09:38:04|0.28142
09:38:06|0.28142
09:38:07|0.28131
09:38:08|0.28131
09:38:09|0.28131
09:38:10|0.28131
09:38:11|0.28131
09:38:12|0.28131
09:38:13|0.2813
09:38:15|0.28131
09:38:16|0.28131
09:38:16|0.28131
09:38:17|0.28131
09:38:18|0.28131
09:38:20|0.28131
09:38:20|0.2813
09:38:21|0.2813
09:38:23|0.2813
09:38:23|0.28128
09:38:25|0.28128
09:38:25|0.28118
09:38:27|0.28118
09:38:27|0.28118
09:38:29|0.28111
09:38:29|0.28109
09:38:31|0.28109
09:38:31|0.28109
09:38:32|0.28109
09:38:33|0.28109
09:38:34|0.28109
09:38:35|0.28102
09:38:36|0.28103
09:38:37|0.28106
09:38:39|0.28104
09:38:39|0.28104
09:38:40|0.28107
09:38:42|0.28107
09:38:43|0.28107
09:38:43|0.28111
09:38:44|0.28115
09:38:45|0.28115
09:38:46|0.28118
09:38:48|0.28118
09:38:49|0.28118
09:38:49|0.28118
09:38:51|0.28118
09:38:51|0.28115
09:38:52|0.28115
09:38:53|0.28115
09:38:55|0.28115
09:38:56|0.28108
09:38:56|0.28109
09:38:58|0.28112
09:38:58|0.28113
09:38:59|0.28116
09:39:00|0.28116
09:39:01|0.28116
09:39:02|0.28116
09:39:04|0.28116
09:39:04|0.28116
09:39:05|0.28117
09:39:06|0.28127
09:39:08|0.28127
09:39:09|0.28128
09:39:10|0.28128
09:39:11|0.28128
09:39:12|0.28136
09:39:14|0.28139
09:39:14|0.28139
09:39:15|0.28139
09:39:16|0.28139
09:39:17|0.28139
09:39:18|0.28139
09:39:19|0.28149
09:39:20|0.28149
09:39:21|0.28152
09:39:22|0.28164
09:39:23|0.2817
09:39:24|0.28182
09:39:25|0.28191
09:39:26|0.28197
09:39:27|0.282
09:39:28|0.28186
09:39:29|0.28184
09:39:30|0.28176
09:39:31|0.28178
09:39:32|0.28193
09:39:33|0.28199
09:39:34|0.28196
09:39:35|0.28191
09:39:36|0.28191
09:39:37|0.28194
09:39:38|0.28203
09:39:39|0.28203
09:39:40|0.28195
09:39:41|0.28196
09:39:42|0.28196
09:39:43|0.28199
09:39:44|0.28201
09:39:45|0.28192
09:39:46|0.28188
09:39:47|0.2818
09:39:48|0.2818
09:39:49|0.2818
09:39:50|0.2818
09:39:51|0.2818
09:39:52|0.2818
09:39:53|0.2818
09:39:54|0.28179
09:39:55|0.28176
09:39:56|0.28176
09:39:57|0.28176
09:39:58|0.28176
09:39:59|0.28174
09:40:00|0.28174
09:40:01|0.28174
09:40:02|0.28174
09:40:03|0.28174
09:40:04|0.28174
09:40:05|0.28187
09:40:06|0.28186
09:40:08|0.28185
09:40:09|0.28184
09:40:10|0.28184
09:40:11|0.28183
09:40:12|0.28183
09:40:13|0.28183
09:40:15|0.28181
09:40:15|0.28181
09:40:16|0.28185
09:40:17|0.28185
09:40:19|0.28185
09:40:20|0.28171
09:40:21|0.28169
09:40:22|0.28164
09:40:23|0.28166
09:40:23|0.28166
09:40:25|0.28166
09:40:26|0.28166
09:40:26|0.28166
09:40:28|0.28168
09:40:29|0.28172
09:40:30|0.28172
09:40:31|0.28172
09:40:32|0.28178
09:40:33|0.28177
09:40:34|0.28177
09:40:35|0.28177
09:40:36|0.28188
09:40:37|0.28189
09:40:38|0.28189
09:40:39|0.28202
09:40:40|0.28202
09:40:41|0.28199
09:40:42|0.28204
09:40:43|0.28212
09:40:45|0.28215
09:40:45|0.28217
09:40:46|0.28216
09:40:47|0.28213
09:40:48|0.28206
09:40:49|0.28201
09:40:50|0.28202
09:40:51|0.28201
09:40:52|0.28217
09:40:54|0.28221
09:40:55|0.28215
09:40:55|0.28226
09:40:56|0.28222
09:40:58|0.28222
09:40:59|0.28231
09:40:59|0.28223
09:41:01|0.28227
09:41:01|0.2823
09:41:03|0.2823
09:41:04|0.28239
09:41:05|0.28238
09:41:06|0.28236
09:41:06|0.28234
09:41:07|0.28234
09:41:09|0.28223
09:41:10|0.28223
09:41:11|0.28223
09:41:12|0.28221
09:41:13|0.28215
09:41:14|0.282
09:41:15|0.28211
09:41:16|0.2821
09:41:17|0.2821
09:41:19|0.28213
09:41:19|0.28213
09:41:20|0.28207
09:41:21|0.28207
09:41:22|0.2821
09:41:23|0.28205
09:41:24|0.28203
09:41:25|0.28203
09:41:26|0.28206
09:41:27|0.28206
09:41:28|0.28206
09:41:29|0.28218
09:41:30|0.28218
09:41:31|0.28218
09:41:32|0.28218
09:41:33|0.28218
09:41:34|0.28218
09:41:35|0.28218
09:41:37|0.28218
09:41:38|0.28218
09:41:38|0.28213
09:41:40|0.28213
09:41:41|0.28213
09:41:41|0.28212
09:41:42|0.28211
09:41:43|0.28213
09:41:45|0.28216
09:41:45|0.28216
09:41:47|0.28215
09:41:47|0.28215
09:41:49|0.28215
09:41:49|0.28221
09:41:50|0.28221
09:41:51|0.28221
09:41:52|0.28221
09:41:53|0.28221
09:41:54|0.28221
09:41:56|0.28221
09:41:57|0.28221
09:41:57|0.28221
09:41:58|0.28221
09:42:00|0.28221
09:42:00|0.28221
09:42:01|0.28214
09:42:02|0.28214
09:42:03|0.28214
09:42:04|0.28214
09:42:05|0.28212
09:42:06|0.28212
09:42:07|0.28212
09:42:08|0.28212
09:42:10|0.28212
09:42:11|0.28212
09:42:12|0.28216
09:42:14|0.28216
09:42:14|0.28216
09:42:16|0.28218
09:42:17|0.28218
09:42:18|0.28218
09:42:19|0.28218
09:42:20|0.28218
09:42:21|0.28218
09:42:22|0.28218
09:42:23|0.28218
09:42:24|0.28211
09:42:25|0.28213
09:42:26|0.28213
09:42:27|0.28213
09:42:28|0.28213
09:42:29|0.28226
09:42:30|0.28226
09:42:31|0.28233
09:42:32|0.28233
09:42:33|0.28233
09:42:34|0.28233
09:42:35|0.28233
09:42:36|0.28233
09:42:37|0.28234
09:42:38|0.28234
09:42:39|0.28234
09:42:40|0.28234
09:42:41|0.28234
09:42:42|0.28234
09:42:43|0.28234
09:42:44|0.28234
09:42:45|0.28234
09:42:46|0.28232
09:42:47|0.28224
09:42:48|0.28224
09:42:49|0.28224
09:42:50|0.28224
09:42:51|0.28224
09:42:52|0.28226
09:42:53|0.28225
09:42:54|0.28225
09:42:55|0.28225
09:42:56|0.28225
09:42:57|0.28225
09:42:58|0.28225
09:42:59|0.28229
09:43:00|0.28235
09:43:01|0.28238
09:43:02|0.28237
09:43:03|0.28237
09:43:04|0.28237
09:43:05|0.28237
09:43:06|0.28237
09:43:07|0.28237
09:43:08|0.28237
09:43:09|0.28239
09:43:10|0.28239
09:43:11|0.2824
09:43:13|0.28244
09:43:14|0.28244
09:43:14|0.28244
09:43:16|0.28244
09:43:17|0.28247
09:43:18|0.28247
09:43:19|0.28247
09:43:20|0.28251
09:43:21|0.2825
09:43:21|0.2825
09:43:23|0.2825
09:43:24|0.28252
09:43:25|0.28251
09:43:26|0.2825
09:43:27|0.2825
09:43:28|0.2825
09:43:29|0.28246
09:43:30|0.28252
09:43:31|0.28252
09:43:31|0.28246
09:43:33|0.28247
09:43:34|0.28247
09:43:35|0.2825
09:43:35|0.2825
09:43:37|0.28247
09:43:38|0.2825
09:43:38|0.28255
09:43:40|0.28255
09:43:41|0.28255
09:43:42|0.28255
09:43:42|0.28262
09:43:43|0.28272
09:43:45|0.28272
09:43:45|0.28271
09:43:46|0.28271
09:43:48|0.28273
09:43:49|0.28273
09:43:50|0.2828
09:43:51|0.28273
09:43:52|0.28273
09:43:53|0.28276
09:43:54|0.28276
09:43:55|0.28276
09:43:56|0.28276
09:43:57|0.28277
09:43:58|0.28278
09:43:59|0.28278
09:44:00|0.28278
09:44:01|0.2827
09:44:02|0.28268
09:44:03|0.28264
09:44:05|0.28264
09:44:05|0.28264
09:44:06|0.28264
09:44:07|0.2826
09:44:08|0.2826
09:44:09|0.28265
09:44:10|0.28266
09:44:12|0.28266
09:44:13|0.28255
09:44:14|0.28255
09:44:15|0.28255
09:44:16|0.28255
09:44:18|0.28255
09:44:19|0.2825
09:44:19|0.28252
09:44:21|0.28252
09:44:22|0.28252
09:44:22|0.28251
09:44:24|0.28251
09:44:24|0.28251
09:44:26|0.28251
09:44:27|0.28251
09:44:28|0.28251
09:44:29|0.2825
09:44:29|0.28251
09:44:31|0.28251
09:44:32|0.28251
09:44:33|0.28251
09:44:34|0.28251
09:44:35|0.28251
09:44:36|0.28251
09:44:37|0.28251
09:44:38|0.28269
09:44:39|0.28268
09:44:40|0.28267
09:44:41|0.28258
09:44:42|0.28258
09:44:43|0.28257
09:44:44|0.28257
09:44:45|0.28257
09:44:46|0.28258
09:44:47|0.28265
09:44:48|0.28265
09:44:49|0.28265
09:44:50|0.28264
09:44:51|0.28263
09:44:52|0.28263
09:44:53|0.28269
09:44:54|0.28274
09:44:55|0.28273
09:44:56|0.28273
09:44:57|0.28265
09:44:58|0.28265
09:44:59|0.28266
09:45:00|0.28266
09:45:01|0.28266
09:45:02|0.28266
09:45:03|0.28266
09:45:04|0.28271
09:45:05|0.28273
09:45:06|0.28266
09:45:07|0.28268
09:45:08|0.28267
09:45:09|0.28266
09:45:10|0.28264
09:45:11|0.28263
09:45:12|0.28271
09:45:14|0.28271
09:45:14|0.28271
09:45:15|0.28271
09:45:16|0.28271
09:45:17|0.28271
09:45:19|0.28272
09:45:19|0.28274
09:45:20|0.28274
09:45:22|0.28281
09:45:23|0.28281
09:45:23|0.28267
09:45:25|0.28273
09:45:26|0.28273
09:45:27|0.28273
09:45:28|0.28281
09:45:28|0.28281
09:45:30|0.28282
09:45:31|0.28266
09:45:32|0.28266
09:45:33|0.28266
09:45:34|0.28265
09:45:35|0.28265
09:45:36|0.28264
09:45:37|0.2826
09:45:37|0.2826
09:45:39|0.2826
09:45:39|0.28243
09:45:40|0.28237
09:45:42|0.28237
09:45:43|0.2823
09:45:44|0.2823
09:45:44|0.28219
09:45:46|0.28202
09:45:47|0.28203
09:45:47|0.28203
09:45:49|0.28199
09:45:50|0.28197
09:45:51|0.28202
09:45:51|0.28212
09:45:53|0.28212
09:45:54|0.28214
09:45:55|0.28224
09:45:55|0.28224
09:45:57|0.28202
09:45:57|0.28209
09:45:59|0.28207
09:46:00|0.28223
09:46:01|0.28218
09:46:02|0.28218
09:46:03|0.28218
09:46:04|0.28218
09:46:05|0.28208
09:46:06|0.28205
09:46:06|0.28211
09:46:07|0.28205
09:46:09|0.28209
09:46:09|0.28209
09:46:11|0.28205
09:46:12|0.28205
09:46:12|0.28205
09:46:14|0.28205
09:46:16|0.28206
09:46:16|0.28206
09:46:17|0.28206
09:46:18|0.28199
09:46:19|0.28199
09:46:20|0.28199
09:46:21|0.28201
09:46:23|0.28201
09:46:24|0.28202
09:46:25|0.28213
09:46:25|0.28213
09:46:27|0.28215
09:46:27|0.2823
09:46:29|0.28225
09:46:30|0.2824
09:46:30|0.2824
09:46:31|0.28235
09:46:32|0.28235
09:46:34|0.28234
09:46:34|0.28233
09:46:36|0.2823
09:46:37|0.28223
09:46:37|0.28208
09:46:39|0.28208
09:46:40|0.28208
09:46:40|0.28203
09:46:42|0.28203
09:46:42|0.28203
09:46:43|0.28203
09:46:44|0.28203
09:46:45|0.28203
09:46:46|0.28203
09:46:47|0.2821
09:46:48|0.28215
09:46:50|0.28215
09:46:50|0.28215
09:46:52|0.28212
09:46:53|0.28212
09:46:54|0.28211
09:46:54|0.28211
09:46:56|0.28211
09:46:57|0.28211
09:46:58|0.28211
09:46:59|0.2821
09:47:00|0.2821
09:47:01|0.2821
09:47:02|0.2821
09:47:03|0.2821
09:47:04|0.2821
09:47:05|0.2821
09:47:06|0.2821
09:47:07|0.2821
09:47:07|0.2821
09:47:09|0.2821
09:47:10|0.2821
09:47:11|0.2821
09:47:12|0.2821
09:47:13|0.2821
09:47:14|0.2821
09:47:15|0.2821
09:47:16|0.2821
09:47:18|0.28208
09:47:19|0.28208
09:47:20|0.28208
09:47:21|0.28208
09:47:23|0.28208
09:47:23|0.28208
09:47:25|0.28208
09:47:25|0.28208
09:47:27|0.28208
09:47:28|0.28208
09:47:29|0.28208
09:47:29|0.28202
09:47:31|0.28205
09:47:31|0.28205
09:47:33|0.28197
09:47:34|0.28197
09:47:35|0.28197
09:47:36|0.2819
09:47:36|0.28188
09:47:38|0.28188
09:47:39|0.28179
09:47:40|0.28179
09:47:41|0.28181
09:47:42|0.28186
09:47:43|0.28186
09:47:44|0.28186
09:47:45|0.28186
09:47:46|0.28186
09:47:47|0.28186
09:47:48|0.28189
09:47:49|0.282
09:47:50|0.28187
09:47:51|0.28187
09:47:52|0.28188
09:47:53|0.28191
09:47:54|0.28191
09:47:55|0.28191
09:47:56|0.28191
09:47:57|0.28191
09:47:58|0.28199
09:47:59|0.28199
09:48:00|0.28202
09:48:01|0.28209
09:48:02|0.28214
09:48:03|0.28208
09:48:04|0.28208
09:48:05|0.28208
09:48:06|0.28207
09:48:07|0.28207
09:48:08|0.28207
09:48:09|0.28214
09:48:10|0.28214
09:48:11|0.2822
09:48:12|0.28228
09:48:13|0.28228
09:48:14|0.28228
09:48:15|0.28228
09:48:16|0.28232
09:48:17|0.28232
09:48:18|0.28232
09:48:19|0.28232
09:48:21|0.28232
09:48:21|0.28232
09:48:23|0.28227
09:48:24|0.28213
09:48:25|0.28213
09:48:27|0.28213
09:48:28|0.28213
09:48:29|0.28212
09:48:30|0.28211
09:48:30|0.28211
09:48:32|0.28212
09:48:32|0.28212
09:48:34|0.28212
09:48:34|0.28212
09:48:35|0.28212
09:48:37|0.28221
09:48:38|0.2822
09:48:39|0.2822
09:48:39|0.2822
09:48:40|0.2822
09:48:41|0.2822
09:48:42|0.2822
09:48:43|0.2822
09:48:44|0.2822
09:48:46|0.2822
09:48:47|0.2822
09:48:48|0.2822
09:48:48|0.2822
09:48:49|0.2822
09:48:51|0.2822
09:48:52|0.2822
09:48:52|0.28219
09:48:53|0.28219
09:48:54|0.28219
09:48:55|0.28219
09:48:56|0.28219
09:48:58|0.28219
09:48:59|0.28218
09:48:59|0.28218
09:49:01|0.28218
09:49:02|0.28218
09:49:02|0.28218
09:49:03|0.28218
09:49:04|0.28215
09:49:05|0.28215
09:49:07|0.28217
09:49:08|0.28217
09:49:08|0.28217
09:49:09|0.28217
09:49:10|0.28218
09:49:12|0.28218
09:49:12|0.28218
09:49:13|0.28218
09:49:15|0.28229
09:49:15|0.28229
09:49:17|0.28227
09:49:18|0.28227
09:49:20|0.28228
09:49:20|0.28228
09:49:21|0.28228
09:49:23|0.2823
09:49:24|0.2823
09:49:25|0.2823
09:49:26|0.2823
09:49:27|0.2823
09:49:28|0.2823
09:49:29|0.28229
09:49:30|0.28227
09:49:31|0.28223
09:49:32|0.28214
09:49:33|0.28214
09:49:34|0.28214
09:49:35|0.28217
09:49:36|0.28217
09:49:37|0.28219
09:49:38|0.28219
09:49:39|0.28219
09:49:40|0.28219
09:49:41|0.28231
09:49:42|0.28232
09:49:43|0.28232
09:49:44|0.28232
09:49:45|0.28232
09:49:46|0.28232
09:49:47|0.28232
09:49:48|0.2823
09:49:49|0.2823
09:49:50|0.2823
09:49:51|0.2823
09:49:52|0.2823
09:49:53|0.2823
09:49:54|0.2823
09:49:55|0.2823
09:49:56|0.2823
09:49:57|0.2823
09:49:58|0.2823
09:49:59|0.2823
09:50:00|0.2823
09:50:01|0.28222
09:50:02|0.28222
09:50:03|0.28228
09:50:04|0.28228
09:50:05|0.28228
09:50:06|0.28228
09:50:07|0.28228
09:50:08|0.28228
09:50:09|0.28228
09:50:10|0.28228
09:50:12|0.28228
09:50:13|0.28228
09:50:14|0.28228
09:50:15|0.28228
09:50:15|0.28228
09:50:17|0.28228
09:50:18|0.28228
09:50:20|0.28241
09:50:20|0.28241
09:50:22|0.28241
09:50:23|0.28241
09:50:24|0.28243
09:50:25|0.28243
09:50:26|0.28243
09:50:27|0.28243
09:50:28|0.28243
09:50:29|0.28243
09:50:30|0.28243
09:50:31|0.28243
09:50:32|0.28243
09:50:33|0.28242
09:50:34|0.28242
09:50:35|0.28242
09:50:36|0.28242
09:50:37|0.28243
09:50:38|0.28243
09:50:39|0.28243
09:50:40|0.28243
09:50:41|0.28243
09:50:42|0.28243
09:50:43|0.28243
09:50:44|0.28243
09:50:45|0.28243
09:50:46|0.28243
09:50:47|0.28243
09:50:48|0.28243
09:50:49|0.28243
09:50:50|0.28243
09:50:52|0.28256
09:50:52|0.28256
09:50:53|0.28256
09:50:54|0.28264
09:50:55|0.28264
09:50:56|0.28264
09:50:57|0.28263
09:50:58|0.28263
09:50:59|0.28263
09:51:00|0.28266
09:51:01|0.28266
09:51:02|0.28266
09:51:03|0.28266
09:51:04|0.28262
09:51:05|0.28262
09:51:06|0.28262
09:51:07|0.28256
09:51:08|0.28251
09:51:09|0.28251
09:51:10|0.28251
09:51:11|0.28251
09:51:12|0.28251
09:51:13|0.28251
09:51:14|0.28251
09:51:15|0.28251
09:51:16|0.28251
09:51:17|0.28251
09:51:19|0.28233
09:51:20|0.28233
09:51:21|0.28233
09:51:22|0.2824
09:51:23|0.2824
09:51:24|0.2824
09:51:24|0.2824
09:51:26|0.2824
09:51:27|0.2824
09:51:28|0.2824
09:51:29|0.2824
09:51:30|0.2824
09:51:31|0.2824
09:51:32|0.28234
09:51:33|0.28234
09:51:34|0.28234
09:51:35|0.28238
09:51:36|0.28238
09:51:37|0.28238
09:51:38|0.28233
09:51:39|0.28233
09:51:40|0.28233
09:51:41|0.28233
09:51:42|0.28233
09:51:43|0.28235
09:51:44|0.28235
09:51:45|0.28237
09:51:46|0.28235
09:51:47|0.28236
09:51:48|0.28236
09:51:49|0.28236
09:51:50|0.28236
09:51:51|0.28236
09:51:52|0.28245
09:51:53|0.28245
09:51:54|0.28246
09:51:55|0.28246
09:51:56|0.28246
09:51:57|0.28246
09:51:58|0.28246
09:51:59|0.28253
09:52:00|0.28259
09:52:01|0.28259
09:52:02|0.28259
09:52:03|0.28259
09:52:04|0.28259
09:52:05|0.28259
09:52:06|0.28259
09:52:07|0.28259
09:52:08|0.28264
09:52:09|0.28282
09:52:10|0.28282
09:52:11|0.28281
09:52:12|0.2828
09:52:13|0.2828
09:52:14|0.28275
09:52:15|0.28264
09:52:16|0.28265
09:52:17|0.28265
09:52:18|0.28273
09:52:19|0.28265
09:52:21|0.28265
09:52:22|0.28279
09:52:23|0.28269
09:52:24|0.28269
09:52:25|0.28269
09:52:26|0.28281
09:52:28|0.28276
09:52:28|0.28283
09:52:29|0.28283
09:52:30|0.28281
09:52:31|0.28271
09:52:32|0.28271
09:52:33|0.28273
09:52:34|0.28273
09:52:36|0.28273
09:52:37|0.28273
09:52:38|0.28273
09:52:39|0.28272
09:52:39|0.28272
09:52:41|0.28272
09:52:42|0.28272
09:52:43|0.28272
09:52:44|0.2826
09:52:45|0.2826
09:52:46|0.2826
09:52:47|0.2826
09:52:48|0.28259
09:52:49|0.28262
09:52:50|0.28262
09:52:51|0.28262
09:52:52|0.28263
09:52:53|0.28264
09:52:54|0.28263
09:52:55|0.28263
09:52:56|0.28263
09:52:57|0.28263
09:52:58|0.28263
09:52:59|0.28264
09:53:00|0.28264
09:53:01|0.28264
09:53:02|0.28264
09:53:03|0.2826
09:53:04|0.28253
09:53:05|0.28253
09:53:06|0.28247
09:53:07|0.28247
09:53:08|0.28247
09:53:09|0.28247
09:53:10|0.28247
09:53:11|0.28247
09:53:12|0.28252
09:53:13|0.28252
09:53:14|0.28252
09:53:15|0.28252
09:53:16|0.28252
09:53:17|0.28252
09:53:18|0.28252
09:53:19|0.28252
09:53:20|0.28252
09:53:22|0.28252
09:53:23|0.28253
09:53:24|0.28254
09:53:25|0.28254
09:53:25|0.28255
09:53:26|0.28255
09:53:28|0.28255
09:53:29|0.28255
09:53:30|0.28255
09:53:31|0.28254
09:53:32|0.28253
09:53:33|0.28248
09:53:34|0.28248
09:53:35|0.28247
09:53:36|0.28247
09:53:37|0.28247
09:53:38|0.28248
09:53:39|0.28255
09:53:40|0.28255
09:53:41|0.28261
09:53:42|0.28261
09:53:43|0.2826
09:53:44|0.2826
09:53:45|0.28258
09:53:46|0.28258
09:53:47|0.28258
09:53:48|0.28255
09:53:49|0.28254
09:53:50|0.28254
09:53:51|0.28254
09:53:52|0.28254
09:53:53|0.28254
09:53:54|0.28254
09:53:55|0.28254
09:53:57|0.28254
09:53:57|0.28251
09:53:59|0.28246
09:53:59|0.28246
09:54:01|0.28246
09:54:01|0.28246
09:54:03|0.28246
09:54:03|0.28246
09:54:04|0.28246
09:54:06|0.28246
09:54:07|0.28252
09:54:07|0.28252
09:54:09|0.28255
09:54:09|0.28255
09:54:10|0.28256
09:54:11|0.28257
09:54:13|0.28258
09:54:14|0.28258
09:54:14|0.28258
09:54:15|0.28258
09:54:17|0.28258
09:54:18|0.28258
09:54:18|0.28258
09:54:19|0.28258
09:54:20|0.28256
09:54:22|0.28255
09:54:23|0.28255
09:54:24|0.28255
09:54:25|0.28255
09:54:26|0.28255
09:54:28|0.28256
09:54:28|0.28257
09:54:29|0.28254
09:54:30|0.28255
09:54:32|0.28257
09:54:33|0.28257
09:54:34|0.28257
09:54:35|0.28257
09:54:36|0.28257
09:54:37|0.28257
09:54:38|0.28257
09:54:39|0.28257
09:54:39|0.28254
09:54:41|0.28255
09:54:41|0.28254
09:54:42|0.28254
09:54:44|0.28254
09:54:45|0.28254
09:54:46|0.28254
09:54:47|0.28254
09:54:48|0.28254
09:54:50|0.28244
09:54:50|0.28244
09:54:51|0.28244
09:54:52|0.28244
09:54:54|0.28244
09:54:54|0.28244
09:54:55|0.28244
09:54:56|0.28244
09:54:57|0.28244
09:54:59|0.28244
09:54:59|0.28244
09:55:01|0.28244
09:55:01|0.28244
09:55:02|0.28244
09:55:04|0.28245
09:55:05|0.28245
09:55:05|0.28245
09:55:07|0.28245
09:55:07|0.28245
09:55:08|0.28245
09:55:09|0.28244
09:55:10|0.28247
09:55:12|0.2825
09:55:13|0.2825
09:55:14|0.28253
09:55:15|0.28253
09:55:16|0.28252
09:55:17|0.28252
09:55:18|0.28252
09:55:19|0.28251
09:55:20|0.28251
09:55:21|0.28246
09:55:22|0.28246
09:55:24|0.28246
09:55:24|0.28246
09:55:26|0.28246
09:55:27|0.28246
09:55:28|0.28246
09:55:29|0.28246
09:55:30|0.28246
09:55:31|0.28255
09:55:32|0.28255
09:55:33|0.28255
09:55:34|0.28255
09:55:35|0.28256
09:55:36|0.28256
09:55:37|0.28256
09:55:38|0.28256
09:55:39|0.28256
09:55:40|0.28256
09:55:41|0.28256
09:55:42|0.28256
09:55:44|0.28254
09:55:44|0.28254
09:55:46|0.28254
09:55:46|0.28254
09:55:47|0.28254
09:55:48|0.28254
09:55:49|0.28254
09:55:50|0.28254
09:55:51|0.28254
09:55:52|0.28254
09:55:53|0.28254
09:55:54|0.28254
09:55:55|0.28254
09:55:56|0.28254
09:55:57|0.28254
09:55:58|0.28267
09:55:59|0.28267
09:56:00|0.28269
09:56:01|0.2827
09:56:02|0.28267
09:56:03|0.28267
09:56:04|0.28262
09:56:05|0.28262
09:56:06|0.28262
09:56:07|0.28262
09:56:08|0.2827
09:56:09|0.28273
09:56:10|0.28273
09:56:11|0.2828
09:56:12|0.2828
09:56:13|0.2828
09:56:14|0.2828
09:56:15|0.2828
09:56:17|0.2828
09:56:17|0.2828
09:56:18|0.2828
09:56:20|0.2828
09:56:21|0.2828
09:56:21|0.2828
09:56:22|0.2828
09:56:23|0.2828
09:56:25|0.2828
09:56:26|0.2828
09:56:27|0.2828
09:56:29|0.2828
09:56:30|0.2828
09:56:31|0.28284
09:56:32|0.28284
09:56:32|0.28284
09:56:34|0.28284
09:56:35|0.28285
09:56:35|0.28293
09:56:37|0.28295
09:56:37|0.28295
09:56:39|0.283
09:56:40|0.28295
09:56:41|0.28305
09:56:42|0.28305
09:56:43|0.28305
09:56:44|0.28305
09:56:45|0.28301
09:56:46|0.28301
09:56:47|0.28287
09:56:48|0.28291
09:56:49|0.28291
09:56:50|0.28291
09:56:51|0.28291
09:56:52|0.28291
09:56:53|0.28291
09:56:54|0.2829
09:56:55|0.2829
09:56:56|0.2829
09:56:57|0.2829
09:56:59|0.2829
09:56:59|0.2829
09:57:00|0.2829
09:57:01|0.2829
09:57:02|0.28284
09:57:03|0.28284
09:57:04|0.28275
09:57:05|0.28275
09:57:06|0.28275
09:57:07|0.28276
09:57:08|0.28276
09:57:09|0.28276
09:57:11|0.28276
09:57:11|0.28276
09:57:12|0.28267
09:57:13|0.28259
09:57:14|0.28259
09:57:15|0.28259
09:57:16|0.28259
09:57:17|0.28259
09:57:18|0.28259
09:57:19|0.28259
09:57:20|0.28259
09:57:21|0.28259
09:57:22|0.28259
09:57:23|0.28257
09:57:24|0.28245
09:57:26|0.28248
09:57:27|0.28248
09:57:28|0.28248
09:57:29|0.28248
09:57:30|0.28242
09:57:31|0.28242
09:57:32|0.28256
09:57:33|0.28258
09:57:34|0.28258
09:57:35|0.28258
09:57:36|0.28258
09:57:37|0.28258
09:57:38|0.28257
09:57:39|0.28257
09:57:40|0.28257
09:57:41|0.28254
09:57:42|0.28254
09:57:43|0.28254
09:57:44|0.28244
09:57:45|0.28245
09:57:46|0.28245
09:57:47|0.28245
09:57:48|0.28245
09:57:49|0.28245
09:57:50|0.28245
09:57:51|0.28245
09:57:52|0.2825
09:57:53|0.28249
09:57:54|0.2825
09:57:55|0.28257
09:57:57|0.28257
09:57:57|0.28257
09:57:58|0.28257
09:57:59|0.28266
09:58:00|0.28266
09:58:01|0.28265
09:58:02|0.28265
09:58:03|0.28258
09:58:04|0.28262
09:58:05|0.28274
09:58:06|0.28274
09:58:07|0.28274
09:58:08|0.28274
09:58:09|0.28274
09:58:10|0.28274
09:58:11|0.28264
09:58:12|0.28264
09:58:13|0.28264
09:58:14|0.28264
09:58:15|0.28264
09:58:16|0.28261
09:58:17|0.28261
09:58:18|0.28261
09:58:19|0.28259
09:58:20|0.28257
09:58:21|0.28257
09:58:22|0.28257
09:58:23|0.28257
09:58:24|0.28255
09:58:26|0.28257
09:58:27|0.28257
09:58:28|0.28257
09:58:29|0.28264
09:58:31|0.28264
09:58:31|0.28264
09:58:32|0.2827
09:58:33|0.28273
09:58:34|0.28283
09:58:35|0.28284
09:58:36|0.28284
09:58:37|0.28284
09:58:38|0.28284
09:58:39|0.28284
09:58:40|0.28282
09:58:41|0.28282
09:58:42|0.28282
09:58:43|0.28282
09:58:44|0.28282
09:58:46|0.28282
09:58:46|0.28282
09:58:47|0.28282
09:58:49|0.28282
09:58:49|0.28282
09:58:50|0.28282
09:58:51|0.28272
09:58:53|0.28267
09:58:54|0.28267
09:58:54|0.28265
09:58:56|0.28264
09:58:57|0.28264
09:58:58|0.28257
09:58:59|0.28257
09:59:00|0.28257
09:59:00|0.28257
09:59:02|0.28257
09:59:03|0.28257
09:59:04|0.28257
09:59:05|0.28257
09:59:06|0.28256
09:59:07|0.28256
09:59:08|0.28256
09:59:09|0.28256
09:59:10|0.28256
09:59:11|0.28267
09:59:12|0.28267
09:59:13|0.28267
09:59:14|0.2827
09:59:14|0.2827
09:59:16|0.2827
09:59:17|0.2827
09:59:18|0.28272
09:59:19|0.28272
09:59:20|0.28272
09:59:21|0.28272
09:59:22|0.28272
09:59:22|0.28272
09:59:24|0.28272
09:59:25|0.28272
09:59:26|0.28272
09:59:27|0.28272
09:59:28|0.28272
09:59:30|0.28274
09:59:31|0.28274
09:59:32|0.28274
09:59:33|0.28274
09:59:34|0.28274
09:59:35|0.28274
09:59:36|0.28274
09:59:37|0.28283
09:59:38|0.28283
09:59:39|0.28283
09:59:40|0.28283
09:59:41|0.28283
09:59:42|0.28283
09:59:43|0.28283
09:59:44|0.28283
09:59:45|0.28283
09:59:46|0.28283
09:59:47|0.28283
09:59:48|0.28283
09:59:50|0.28269
09:59:51|0.28269
09:59:51|0.28268
09:59:52|0.28268
09:59:53|0.28268
09:59:54|0.28268
09:59:55|0.28268
09:59:56|0.28268
09:59:57|0.28272
09:59:59|0.28275
09:59:59|0.28275
10:00:00|0.28275
10:00:01|0.28284
10:00:02|0.28284
10:00:03|0.28284
10:00:04|0.28284
10:00:05|0.28284
10:00:06|0.28284
10:00:07|0.28284
10:00:08|0.28282
10:00:09|0.28282
10:00:10|0.28272
10:00:11|0.28263
10:00:12|0.28267
10:00:13|0.28267
10:00:14|0.28267
10:00:15|0.28267
10:00:16|0.28267
10:00:17|0.28267
10:00:18|0.28267
10:00:19|0.28267
10:00:20|0.28255
10:00:21|0.28255
10:00:22|0.28255
10:00:23|0.28255
10:00:24|0.28255
10:00:25|0.28257
10:00:26|0.28257
10:00:27|0.28257
10:00:29|0.28257
10:00:29|0.28255
10:00:31|0.28255
10:00:32|0.28255
10:00:33|0.28248
10:00:34|0.28248
10:00:36|0.28248
10:00:36|0.28237
10:00:37|0.28237
10:00:38|0.28237
10:00:39|0.2824
10:00:40|0.2824
10:00:41|0.2824
10:00:42|0.28239
10:00:43|0.28239
10:00:44|0.28239
10:00:45|0.28239
10:00:46|0.28239
10:00:47|0.28239
10:00:48|0.28239
10:00:49|0.28239
10:00:50|0.28239
10:00:51|0.28243
10:00:52|0.28243
10:00:53|0.28243
10:00:54|0.28243
10:00:55|0.28243
10:00:56|0.28243
10:00:57|0.28247
10:00:58|0.28252
10:00:59|0.28252
10:01:00|0.28254
10:01:01|0.28248
10:01:03|0.28248
10:01:03|0.28251
10:01:05|0.28251
10:01:05|0.28251
10:01:06|0.2826
10:01:08|0.2826
10:01:08|0.2826
10:01:10|0.2826
10:01:11|0.28271
10:01:11|0.28271
10:01:13|0.28266
10:01:13|0.28266
10:01:15|0.28266
10:01:15|0.28266
10:01:16|0.28266
10:01:17|0.28266
10:01:18|0.28266
10:01:19|0.28266
10:01:20|0.28266
10:01:22|0.28266
10:01:22|0.28266
10:01:23|0.28278
10:01:24|0.28281
10:01:25|0.28279
10:01:26|0.28279
10:01:28|0.28279
10:01:29|0.28279
10:01:30|0.28278
10:01:31|0.28281
10:01:32|0.28281
10:01:33|0.28281
10:01:34|0.28284
10:01:35|0.28284
10:01:36|0.28279
10:01:37|0.28279
10:01:39|0.28282
10:01:39|0.28282
10:01:40|0.28279
10:01:41|0.28274
10:01:42|0.28274
10:01:43|0.28277
10:01:44|0.28273
10:01:45|0.28273
10:01:47|0.28273
10:01:48|0.28273
10:01:48|0.28273
10:01:50|0.28279
10:01:50|0.28279
10:01:51|0.28279
10:01:52|0.28279
10:01:54|0.28281
10:01:54|0.28291
10:01:55|0.28294
10:01:57|0.28288
10:01:57|0.28288
10:01:58|0.28288
10:01:59|0.28284
10:02:00|0.28286
10:02:01|0.28286
10:02:03|0.28287
10:02:03|0.28287
10:02:04|0.28287
10:02:06|0.28287
10:02:06|0.28281
10:02:08|0.2828
10:02:09|0.2828
10:02:09|0.2828
10:02:11|0.28279
10:02:11|0.28279
10:02:13|0.28279
10:02:14|0.28279
10:02:15|0.28259
10:02:16|0.28259
10:02:17|0.28259
10:02:17|0.28259
10:02:18|0.28259
10:02:19|0.28258
10:02:20|0.2826
10:02:21|0.2826
10:02:22|0.2826
10:02:24|0.28262
10:02:24|0.28262
10:02:25|0.28262
10:02:27|0.28265
10:02:28|0.28265
10:02:28|0.28265
10:02:30|0.28265
10:02:32|0.28269
10:02:33|0.28269
10:02:34|0.28266
10:02:35|0.28262
10:02:36|0.28261
10:02:36|0.28266
10:02:37|0.28262
10:02:38|0.28262
10:02:39|0.28262
10:02:40|0.28263
10:02:42|0.28263
10:02:43|0.28263
10:02:43|0.2826
10:02:45|0.2826
10:02:45|0.28253
10:02:46|0.28253
10:02:48|0.28253
10:02:49|0.28253
10:02:50|0.28253
10:02:50|0.28253
10:02:52|0.28253
10:02:53|0.28253
10:02:54|0.28253
10:02:54|0.28253
10:02:56|0.28253
10:02:57|0.28253
10:02:57|0.28253
10:02:59|0.28253
10:03:00|0.28253
10:03:01|0.28252
10:03:02|0.28252
10:03:03|0.28252
10:03:04|0.28252
10:03:05|0.28252
10:03:06|0.28248
10:03:07|0.28248
10:03:08|0.28248
10:03:09|0.28248
10:03:10|0.28247
10:03:11|0.28247
10:03:12|0.28247
10:03:13|0.28247
10:03:13|0.28247
10:03:15|0.28247
10:03:16|0.28247
10:03:17|0.2826
10:03:18|0.2826
10:03:19|0.28266
10:03:20|0.28266
10:03:21|0.28266
10:03:22|0.28267
10:03:23|0.28267
10:03:24|0.28269
10:03:25|0.28274
10:03:26|0.28272
10:03:27|0.28272
10:03:28|0.28272
10:03:29|0.28272
10:03:30|0.2827
10:03:32|0.2827
10:03:33|0.28262
10:03:34|0.28262
10:03:35|0.28262
10:03:36|0.28262
10:03:37|0.28263
10:03:38|0.28263
10:03:39|0.28263
10:03:40|0.28263
10:03:41|0.28263
10:03:42|0.28271
10:03:43|0.28271
10:03:44|0.28271
10:03:45|0.28282
10:03:46|0.28282
10:03:47|0.28282
10:03:48|0.28282
10:03:49|0.28282
10:03:50|0.28282
10:03:51|0.28285
10:03:52|0.28285
10:03:53|0.28283
10:03:54|0.28283
10:03:55|0.28283
10:03:56|0.28283
10:03:57|0.28283
10:03:58|0.28283
10:04:00|0.28276
10:04:00|0.28271
10:04:01|0.28271
10:04:02|0.28271
10:04:04|0.28271
10:04:04|0.28271
10:04:05|0.28271
10:04:07|0.28271
10:04:08|0.2827
10:04:09|0.2827
10:04:10|0.2827
10:04:11|0.2827
10:04:12|0.28268
10:04:13|0.28268
10:04:14|0.28267
10:04:15|0.28267
10:04:16|0.28267
10:04:17|0.28267
10:04:18|0.28267
10:04:19|0.28267
10:04:20|0.28268
10:04:21|0.28268
10:04:22|0.28268
10:04:23|0.28267
10:04:24|0.28266
10:04:25|0.28267
10:04:26|0.28267
10:04:27|0.28267
10:04:28|0.28265
10:04:29|0.28265
10:04:30|0.28265
10:04:31|0.28265
10:04:33|0.28266
10:04:33|0.28266
10:04:34|0.28266
10:04:35|0.28266
10:04:36|0.28266
10:04:37|0.28266
10:04:38|0.28266
10:04:40|0.28255
10:04:41|0.28255
10:04:42|0.28255
10:04:43|0.28255
10:04:44|0.28251
10:04:45|0.28245
10:04:46|0.28245
10:04:47|0.28244
10:04:48|0.28244
10:04:49|0.28244
10:04:50|0.28245
10:04:51|0.28245
10:04:52|0.28245
10:04:53|0.28245
10:04:54|0.28245
10:04:55|0.28245
10:04:56|0.28245
10:04:57|0.28245
10:04:58|0.28245
10:04:59|0.28245
10:05:00|0.28245
10:05:01|0.28245
10:05:02|0.28245
10:05:03|0.28247
10:05:04|0.28247
10:05:05|0.28247
10:05:07|0.28247
10:05:07|0.28247
10:05:08|0.28247
10:05:09|0.28247
10:05:10|0.28247
10:05:11|0.28247
10:05:12|0.28247
10:05:13|0.28247
10:05:14|0.28246
10:05:15|0.28246
10:05:16|0.28246
10:05:17|0.28244
10:05:18|0.28244
10:05:19|0.28244
10:05:20|0.28244
10:05:21|0.28244
10:05:22|0.28244
10:05:23|0.28244
10:05:24|0.28247
10:05:25|0.28247
10:05:26|0.28247
10:05:27|0.28247
10:05:28|0.28246
10:05:29|0.28249
10:05:30|0.28249
10:05:31|0.28258
10:05:32|0.28259
10:05:33|0.28259
10:05:34|0.28259
10:05:35|0.28261
10:05:36|0.28262
10:05:37|0.2826
10:05:38|0.28253
10:05:40|0.28253
10:05:41|0.28253
10:05:42|0.28259
10:05:43|0.28259
10:05:44|0.28259
10:05:44|0.28256
10:05:46|0.28256
10:05:46|0.28256
10:05:48|0.28256
10:05:49|0.28256
10:05:50|0.28256
10:05:50|0.28256
10:05:52|0.28256
10:05:53|0.28256
10:05:53|0.28256
10:05:55|0.28256
10:05:55|0.28256
10:05:56|0.28256
10:05:57|0.28256
10:05:58|0.28256
10:06:00|0.28256
10:06:01|0.28253
10:06:01|0.28251
10:06:03|0.28238
10:06:04|0.28238
10:06:05|0.28238
10:06:05|0.28238
10:06:06|0.28238
10:06:07|0.28238
10:06:08|0.28238
10:06:09|0.28238
10:06:10|0.28238
10:06:12|0.28237
10:06:13|0.28232
10:06:13|0.28226
10:06:14|0.28226
10:06:15|0.2823
10:06:16|0.2823
10:06:17|0.2823
10:06:18|0.2823
10:06:19|0.2823
10:06:20|0.28225
10:06:22|0.28226
10:06:22|0.28226
10:06:23|0.28222
10:06:24|0.28223
10:06:26|0.28223
10:06:26|0.28223
10:06:27|0.28223
10:06:28|0.28223
10:06:30|0.28223
10:06:30|0.28223
10:06:31|0.28223
10:06:32|0.28223
10:06:34|0.28223
10:06:35|0.28229
10:06:36|0.28227
10:06:37|0.28224
10:06:38|0.28223
10:06:39|0.28227
10:06:40|0.28227
10:06:41|0.28227
10:06:42|0.28227
10:06:43|0.28227
10:06:45|0.2823
10:06:45|0.28239
10:06:46|0.28235
10:06:47|0.28235
10:06:48|0.28236
10:06:49|0.28236
10:06:50|0.28236
10:06:51|0.28236
10:06:52|0.28236
10:06:54|0.28231
10:06:54|0.28231
10:06:55|0.28231
10:06:57|0.28231
10:06:57|0.28231
10:06:59|0.28231
10:06:59|0.28231
10:07:01|0.28235
10:07:01|0.28235
10:07:03|0.28235
10:07:03|0.28235
10:07:05|0.28235
10:07:05|0.28234
10:07:06|0.28234
10:07:08|0.28234
10:07:09|0.28233
10:07:10|0.28232
10:07:11|0.28232
10:07:12|0.28232
10:07:13|0.28232
10:07:14|0.28236
10:07:14|0.28236
10:07:15|0.28235
10:07:16|0.28235
10:07:17|0.28235
10:07:18|0.28224
10:07:19|0.28216
10:07:20|0.28216
10:07:21|0.28216
10:07:22|0.28216
10:07:24|0.28216
10:07:24|0.28216
10:07:25|0.28216
10:07:27|0.28216
10:07:28|0.28216
10:07:28|0.28216
10:07:29|0.28223
10:07:30|0.28223
10:07:31|0.28223
10:07:32|0.28223
10:07:34|0.28224
10:07:35|0.28224
10:07:36|0.28232
10:07:37|0.28232
10:07:38|0.28232
10:07:39|0.28232
10:07:41|0.28232
10:07:41|0.28232
10:07:43|0.28232
10:07:44|0.28232
10:07:45|0.28228
10:07:46|0.28228
10:07:47|0.28228
10:07:49|0.28228
10:07:49|0.28229
10:07:50|0.28229
10:07:51|0.28232
10:07:52|0.28232
10:07:53|0.28232
10:07:54|0.28232
10:07:55|0.28233
10:07:56|0.2821
10:07:57|0.2823
10:07:58|0.2823
10:07:59|0.2823
10:08:00|0.2823
10:08:01|0.2823
10:08:02|0.2823
10:08:04|0.2823
10:08:05|0.28226
10:08:05|0.28226
10:08:06|0.28227
10:08:07|0.28227
10:08:09|0.28227
10:08:10|0.28227
10:08:11|0.28227
10:08:11|0.28227
10:08:13|0.28227
10:08:13|0.28227
10:08:14|0.28227
10:08:15|0.28227
10:08:16|0.28226
10:08:17|0.28227
10:08:18|0.28227
10:08:19|0.28214
10:08:20|0.28213
10:08:22|0.28218
10:08:22|0.2821
10:08:23|0.28214
10:08:24|0.28214
10:08:26|0.28197
10:08:27|0.28197
10:08:27|0.28189
10:08:29|0.28181
10:08:29|0.28176
10:08:30|0.28178
10:08:31|0.28178
10:08:32|0.2818
10:08:33|0.28185
10:08:34|0.28185
10:08:36|0.28185
10:08:37|0.28184
10:08:38|0.28184
10:08:39|0.28184
10:08:40|0.28182
10:08:42|0.28184
10:08:42|0.28184
10:08:43|0.28184
10:08:45|0.2819
10:08:46|0.2819
10:08:47|0.2819
10:08:48|0.28192
10:08:49|0.28192
10:08:50|0.28194
10:08:50|0.28195
10:08:52|0.28189
10:08:53|0.2819
10:08:53|0.2819
10:08:54|0.28191
10:08:56|0.28191
10:08:57|0.28191
10:08:57|0.28191
10:08:58|0.2819
10:08:59|0.2819
10:09:00|0.2819
10:09:01|0.2819
10:09:03|0.2819
10:09:03|0.2819
10:09:04|0.2819
10:09:05|0.28189
10:09:07|0.28189
10:09:08|0.28189
10:09:09|0.28191
10:09:10|0.28189
10:09:10|0.28189
10:09:12|0.28192
10:09:12|0.28192
10:09:13|0.28199
10:09:14|0.28201
10:09:16|0.28204
10:09:17|0.28204
10:09:18|0.28204
10:09:18|0.28204
10:09:19|0.28204
10:09:20|0.28204
10:09:21|0.28204
10:09:22|0.28204
10:09:23|0.28212
10:09:24|0.28212
10:09:25|0.28212
10:09:27|0.28212
10:09:27|0.28217
10:09:28|0.28217
10:09:30|0.28217
10:09:31|0.28217
10:09:31|0.28217
10:09:33|0.28217
10:09:34|0.2822
10:09:34|0.28215
10:09:36|0.28215
10:09:37|0.28214
10:09:38|0.28214
10:09:40|0.28214
10:09:41|0.28214
10:09:42|0.28214
10:09:44|0.28214
10:09:44|0.28214
10:09:45|0.28213
10:09:46|0.28213
10:09:47|0.28213
10:09:48|0.28212
10:09:49|0.28212
10:09:50|0.2821
10:09:51|0.28209
10:09:52|0.28205
10:09:54|0.28205
10:09:55|0.28205
10:09:56|0.28205
10:09:56|0.28205
10:09:58|0.28206
10:09:59|0.2822
10:09:59|0.2822
10:10:01|0.2822
10:10:01|0.2822
10:10:03|0.2822
10:10:03|0.28224
10:10:05|0.28222
10:10:05|0.28222
10:10:06|0.28222
10:10:08|0.28222
10:10:08|0.28221
10:10:09|0.28221
10:10:11|0.28221
10:10:11|0.28221
10:10:12|0.28221
10:10:13|0.28221
10:10:14|0.28221
10:10:15|0.28221
10:10:16|0.28221
10:10:17|0.28223
10:10:19|0.28223
10:10:19|0.28212
10:10:20|0.28211
10:10:21|0.28211
10:10:22|0.28211
10:10:24|0.28211
10:10:25|0.28211
10:10:26|0.28211
10:10:27|0.28219
10:10:28|0.28219
10:10:29|0.28225
10:10:30|0.28225
10:10:31|0.28225
10:10:32|0.28205
10:10:33|0.28205
10:10:34|0.28205
10:10:35|0.28201
10:10:36|0.282
10:10:37|0.28201
10:10:39|0.28201
10:10:39|0.282
10:10:40|0.282
10:10:41|0.282
10:10:43|0.28194
10:10:44|0.28192
10:10:45|0.28192
10:10:46|0.28192
10:10:47|0.28192
10:10:47|0.28192
10:10:49|0.28192
10:10:50|0.28192
10:10:51|0.28201
10:10:52|0.28201
10:10:53|0.28201
10:10:54|0.2821
10:10:55|0.2821
10:10:56|0.2821
10:10:57|0.2821
10:10:58|0.2821
10:10:59|0.28211
10:11:00|0.28216
10:11:01|0.28212
10:11:02|0.28208
10:11:03|0.28208
10:11:04|0.28208
10:11:05|0.28208
10:11:06|0.28212
10:11:07|0.28212
10:11:08|0.28207
10:11:09|0.28207
10:11:10|0.28207
10:11:11|0.28207
10:11:12|0.28207
10:11:13|0.28207
10:11:14|0.28207
10:11:15|0.28207
10:11:16|0.28207
10:11:17|0.28207
10:11:18|0.28207
10:11:19|0.28209
10:11:20|0.2822
10:11:21|0.2822
10:11:22|0.2822
10:11:23|0.2822
10:11:24|0.2822
10:11:25|0.28224
10:11:26|0.28225
10:11:27|0.28225
10:11:28|0.28225
10:11:29|0.28225
10:11:30|0.28225
10:11:31|0.28225
10:11:32|0.2822
10:11:33|0.28217
10:11:34|0.28216
10:11:35|0.28218
10:11:36|0.28218
10:11:37|0.28221
10:11:38|0.28223
10:11:40|0.28221
10:11:41|0.28213
10:11:42|0.28212
10:11:43|0.28212
10:11:44|0.28206
10:11:45|0.28209
10:11:46|0.28209
10:11:47|0.2821
10:11:48|0.28215
10:11:49|0.28217
10:11:50|0.28217
10:11:51|0.28217
10:11:52|0.28217
10:11:53|0.28217
10:11:54|0.28217
10:11:55|0.28217
10:11:55|0.28217
10:11:57|0.28217
10:11:58|0.28217
10:11:59|0.28217
10:12:00|0.28217
10:12:01|0.28204
10:12:02|0.28204
10:12:03|0.28207
10:12:04|0.28207
10:12:05|0.28207
10:12:06|0.28207
10:12:07|0.28207
10:12:08|0.28207
10:12:09|0.28207
10:12:10|0.28207
10:12:11|0.28207
10:12:12|0.28211
10:12:13|0.28211
10:12:14|0.28208
10:12:15|0.28208
10:12:16|0.28208
10:12:17|0.28208
10:12:18|0.28208
10:12:19|0.28208
10:12:20|0.28201
10:12:21|0.28201
10:12:22|0.28201
10:12:23|0.28201
10:12:24|0.28201
10:12:25|0.28201
10:12:26|0.282
10:12:27|0.28201
10:12:28|0.28201
10:12:29|0.28201
10:12:30|0.28212
10:12:31|0.28212
10:12:32|0.28212
10:12:33|0.28212
10:12:34|0.28206
10:12:35|0.28206
10:12:36|0.28206
10:12:37|0.28208
10:12:38|0.28208
10:12:39|0.28208
10:12:41|0.28211
10:12:41|0.28206
10:12:43|0.28202
10:12:44|0.28202
10:12:45|0.28203
10:12:46|0.28201
10:12:47|0.28201
10:12:48|0.28201
10:12:49|0.28201
10:12:50|0.28201
10:12:51|0.282
10:12:52|0.282
10:12:53|0.282
10:12:54|0.282
10:12:55|0.282
10:12:56|0.282
10:12:57|0.282
10:12:58|0.282
10:12:59|0.282
10:13:00|0.282
10:13:01|0.28192
10:13:02|0.28192
10:13:03|0.28183
10:13:04|0.28183
10:13:05|0.28183
10:13:06|0.28175
10:13:07|0.28175
10:13:08|0.28175
10:13:09|0.28176
10:13:10|0.28176
10:13:11|0.28176
10:13:12|0.28182
10:13:13|0.28182
10:13:14|0.28182
10:13:15|0.28182
10:13:16|0.28175
10:13:17|0.28172
10:13:18|0.28172
10:13:19|0.28172
10:13:20|0.28172
10:13:21|0.28172
10:13:22|0.28175
10:13:23|0.28175
10:13:24|0.28175
10:13:25|0.28175
10:13:26|0.28176
10:13:27|0.28181
10:13:28|0.28181
10:13:29|0.28181
10:13:30|0.28181
10:13:31|0.28181
10:13:32|0.28181
10:13:33|0.28181
10:13:34|0.28179
10:13:35|0.28179
10:13:36|0.2818
10:13:37|0.2818
10:13:38|0.28178
10:13:39|0.28178
10:13:40|0.28178
10:13:42|0.28179
10:13:43|0.28179
10:13:44|0.28179
10:13:45|0.28182
10:13:46|0.28182
10:13:47|0.28182
10:13:48|0.28182
10:13:49|0.28182
10:13:50|0.28182
10:13:51|0.28182
10:13:52|0.28185
10:13:53|0.28185
10:13:54|0.28185
10:13:55|0.28185
10:13:56|0.28186
10:13:57|0.28186
10:13:58|0.28186
10:13:59|0.28182
10:14:00|0.28182
10:14:01|0.28177
10:14:02|0.28177
10:14:03|0.28177
10:14:04|0.28177
10:14:05|0.28177
10:14:06|0.28177
10:14:07|0.28177
10:14:08|0.28174
10:14:09|0.28174
10:14:10|0.28181
10:14:11|0.28184
10:14:13|0.2818
10:14:13|0.28183
10:14:14|0.28182
10:14:15|0.28182
10:14:16|0.28182
10:14:17|0.28182
10:14:18|0.28182
10:14:19|0.28182
10:14:20|0.28182
10:14:21|0.28179
10:14:22|0.28179
10:14:24|0.28179
10:14:24|0.28179
10:14:25|0.28179
10:14:26|0.28187
10:14:27|0.28187
10:14:28|0.28187
10:14:29|0.28187
10:14:30|0.28187
10:14:31|0.28187
10:14:33|0.28187
10:14:34|0.28187
10:14:34|0.28187
10:14:36|0.28187
10:14:36|0.28187
10:14:38|0.28188
10:14:39|0.28188
10:14:40|0.28187
10:14:41|0.28187
10:14:42|0.28188
10:14:43|0.28188
10:14:44|0.28188
10:14:46|0.28188
10:14:47|0.28188
10:14:48|0.28188
10:14:49|0.28188
10:14:50|0.28188
10:14:51|0.28188
10:14:52|0.28188
10:14:53|0.28188
10:14:54|0.28188
10:14:55|0.28188
10:14:56|0.28188
10:14:57|0.28188
10:14:59|0.28188
10:15:00|0.28188
10:15:00|0.28188
10:15:01|0.28188
10:15:02|0.28188
10:15:03|0.28188
10:15:05|0.28189
10:15:05|0.28194
10:15:06|0.28194
10:15:08|0.28194
10:15:09|0.28194
10:15:10|0.282
10:15:10|0.282
10:15:12|0.282
10:15:13|0.282
10:15:13|0.282
10:15:14|0.282
10:15:15|0.282
10:15:16|0.282
10:15:18|0.28204
10:15:19|0.28201
10:15:20|0.28201
10:15:20|0.28201
10:15:22|0.28201
10:15:23|0.28201
10:15:24|0.28201
10:15:25|0.28201
10:15:26|0.28201
10:15:27|0.28202
10:15:28|0.28202
10:15:29|0.28202
10:15:30|0.28202
10:15:31|0.28202
10:15:32|0.28202
10:15:33|0.28202
10:15:34|0.28202
10:15:35|0.28202
10:15:36|0.28202
10:15:37|0.28202
10:15:38|0.28202
10:15:39|0.28202
10:15:40|0.28202
10:15:41|0.28202
10:15:42|0.28202
10:15:44|0.28201
10:15:44|0.28201
10:15:46|0.28201
10:15:47|0.2819
10:15:47|0.28198
10:15:48|0.28198
10:15:50|0.28202
10:15:50|0.28202
10:15:52|0.28197
10:15:53|0.28198
10:15:54|0.28198
10:15:55|0.28198
10:15:56|0.28198
10:15:57|0.28196
10:15:58|0.28196
10:15:59|0.28195
10:16:00|0.28195
10:16:01|0.28195
10:16:02|0.28194
10:16:02|0.28194
10:16:04|0.2819
10:16:05|0.2819
10:16:06|0.2819
10:16:07|0.2819
10:16:08|0.2819
10:16:09|0.28187
10:16:10|0.28181
10:16:11|0.28181
10:16:12|0.28175
10:16:13|0.28175
10:16:13|0.2817
10:16:15|0.28171
10:16:16|0.28171
10:16:17|0.28172
10:16:17|0.28172
10:16:18|0.28172
10:16:20|0.28172
10:16:20|0.28172
10:16:21|0.28171
10:16:23|0.28171
10:16:24|0.28171
10:16:25|0.28191
10:16:25|0.282
10:16:27|0.28204
10:16:28|0.28211
10:16:29|0.28216
10:16:30|0.28218
10:16:31|0.28225
10:16:32|0.28227
10:16:33|0.28237
10:16:34|0.28237
10:16:35|0.28244
10:16:36|0.28244
10:16:37|0.28244
10:16:38|0.28244
10:16:39|0.28262
10:16:40|0.28261
10:16:41|0.2826
10:16:42|0.28248
10:16:43|0.28248
10:16:45|0.28251
10:16:46|0.28251
10:16:47|0.28257
10:16:49|0.28257
10:16:50|0.28256
10:16:50|0.28257
10:16:52|0.28257
10:16:53|0.28257
10:16:54|0.28257
10:16:55|0.28257
10:16:55|0.28262
10:16:57|0.28251
10:16:58|0.28251
10:16:59|0.28251
10:17:00|0.28251
10:17:01|0.28251
10:17:02|0.28251
10:17:03|0.28258
10:17:04|0.28258
10:17:04|0.28258
10:17:05|0.28259
10:17:07|0.28259
10:17:08|0.28259
10:17:08|0.28259
10:17:10|0.28259
10:17:10|0.28258
10:17:12|0.28261
10:17:13|0.2826
10:17:14|0.2826
10:17:15|0.2826
10:17:16|0.28258
10:17:17|0.28258
10:17:17|0.28259
10:17:19|0.28259
10:17:20|0.28259
10:17:21|0.28266
10:17:22|0.28266
10:17:23|0.28266
10:17:24|0.28266
10:17:25|0.28266
10:17:26|0.28266
10:17:27|0.28266
10:17:28|0.28266
10:17:29|0.28266
10:17:30|0.28266
10:17:31|0.28266
10:17:32|0.28266
10:17:33|0.28266
10:17:34|0.28266
10:17:35|0.28266
10:17:36|0.28267
10:17:37|0.28269
10:17:38|0.2828
10:17:39|0.28283
10:17:40|0.28283
10:17:41|0.28283
10:17:42|0.28283
10:17:43|0.28283
10:17:44|0.28283
10:17:46|0.28283
10:17:47|0.28283
10:17:47|0.28283
10:17:49|0.28272
10:17:50|0.28272
10:17:51|0.28272
10:17:52|0.28264
10:17:53|0.28264
10:17:54|0.28269
10:17:55|0.28269
10:17:56|0.28269
10:17:57|0.28269
10:17:58|0.28269
10:17:59|0.28269
10:18:00|0.28258
10:18:02|0.2826
10:18:02|0.2826
10:18:03|0.28258
10:18:04|0.28258
10:18:05|0.28258
10:18:07|0.28261
10:18:07|0.28261
10:18:08|0.28261
10:18:09|0.28263
10:18:10|0.28254
10:18:12|0.28244
10:18:12|0.28244
10:18:13|0.28244
10:18:15|0.28242
10:18:15|0.28243
10:18:17|0.28242
10:18:18|0.28242
10:18:19|0.28243
10:18:20|0.28244
10:18:21|0.28253
10:18:22|0.28253
10:18:23|0.28253
10:18:24|0.28253
10:18:25|0.28253
10:18:25|0.28253
10:18:26|0.28253
10:18:28|0.28255
10:18:29|0.28255
10:18:30|0.28254
10:18:31|0.28254
10:18:31|0.28254
10:18:33|0.28254
10:18:34|0.28254
10:18:35|0.28253
10:18:35|0.28253
10:18:37|0.28246
10:18:38|0.28254
10:18:39|0.28252
10:18:40|0.28252
10:18:41|0.28252
10:18:42|0.28252
10:18:42|0.28252
10:18:44|0.28255
10:18:45|0.28254
10:18:46|0.28248
10:18:47|0.2825
10:18:49|0.2825
10:18:49|0.28251
10:18:50|0.28257
10:18:52|0.28257
10:18:53|0.28257
10:18:54|0.28257
10:18:55|0.28257
10:18:56|0.28257
10:18:57|0.28257
10:18:57|0.28257
10:18:59|0.28257
10:19:00|0.28257
10:19:01|0.2826
10:19:02|0.28261
10:19:03|0.2826
10:19:04|0.28261
10:19:05|0.28261
10:19:06|0.2826
10:19:07|0.28256
10:19:08|0.28256
10:19:09|0.28256
10:19:10|0.28256
10:19:11|0.28256
10:19:12|0.28256
10:19:13|0.28256
10:19:14|0.28256
10:19:15|0.28256
10:19:16|0.28256
10:19:17|0.28256
10:19:18|0.28256
10:19:18|0.28256
10:19:20|0.28256
10:19:21|0.28248
10:19:22|0.28245
10:19:23|0.28245
10:19:24|0.28245
10:19:25|0.28243
10:19:26|0.28234
10:19:27|0.28234
10:19:28|0.28234
10:19:29|0.28233
10:19:30|0.28235
10:19:31|0.28242
10:19:32|0.28242
10:19:32|0.28242
10:19:33|0.28242
10:19:35|0.28242
10:19:35|0.28242
10:19:37|0.28242
10:19:38|0.28238
10:19:39|0.28238
10:19:39|0.28238
10:19:41|0.28238
10:19:42|0.28238
10:19:42|0.28238
10:19:43|0.28238
10:19:44|0.28238
10:19:46|0.28238
10:19:48|0.28238
10:19:48|0.28238
10:19:50|0.28238
10:19:51|0.28242
10:19:52|0.28242
10:19:53|0.28242
10:19:54|0.28242
10:19:55|0.28242
10:19:56|0.28242
10:19:57|0.28242
10:19:58|0.28242
10:19:59|0.28242
10:20:00|0.28241
10:20:01|0.28241
10:20:02|0.28241
10:20:03|0.28241
10:20:04|0.28243
10:20:04|0.28247
10:20:06|0.28247
10:20:07|0.28247
10:20:08|0.28247
10:20:09|0.28247
10:20:10|0.28247
10:20:11|0.28247
10:20:12|0.28247
10:20:13|0.28247
10:20:14|0.28247
10:20:15|0.28246
10:20:16|0.28246
10:20:17|0.28246
10:20:18|0.28246
10:20:19|0.28246
10:20:20|0.28246
10:20:20|0.28246
10:20:22|0.28246
10:20:23|0.28246
10:20:24|0.28246
10:20:25|0.28246
10:20:25|0.28259
10:20:27|0.28259
10:20:28|0.28259
10:20:29|0.28259
10:20:30|0.28259
10:20:31|0.28259
10:20:32|0.28259
10:20:33|0.28261
10:20:34|0.28264
10:20:34|0.28263
10:20:36|0.28263
10:20:36|0.28266
10:20:38|0.28276
10:20:39|0.28276
10:20:40|0.28276
10:20:41|0.28276
10:20:41|0.28273
10:20:43|0.28269
10:20:44|0.28269
10:20:45|0.28269
10:20:46|0.28262
10:20:46|0.28258
10:20:48|0.2826
10:20:50|0.28264
10:20:51|0.28267
10:20:51|0.28267
10:20:52|0.28268
10:20:53|0.2827
10:20:54|0.2827
10:20:55|0.28271
10:20:56|0.28271
10:20:57|0.28271
10:20:58|0.28271
10:20:59|0.28271
10:21:01|0.28276
10:21:01|0.28276
10:21:03|0.28281
10:21:03|0.2828
10:21:04|0.28277
10:21:06|0.28277
10:21:07|0.28276
10:21:08|0.28276
10:21:09|0.28276
10:21:10|0.28274
10:21:11|0.28274
10:21:12|0.28268
10:21:13|0.28268
10:21:14|0.28268
10:21:15|0.28268
10:21:16|0.28268
10:21:17|0.28258
10:21:18|0.28258
10:21:19|0.28257
10:21:20|0.28256
10:21:21|0.28258
10:21:22|0.28258
10:21:23|0.28258
10:21:24|0.28258
10:21:25|0.2825
10:21:26|0.2825
10:21:27|0.2825
10:21:28|0.28253
10:21:29|0.28253
10:21:30|0.28258
10:21:31|0.28258
10:21:33|0.28258
10:21:33|0.28258
10:21:34|0.28258
10:21:35|0.28258
10:21:36|0.28262
10:21:37|0.28262
10:21:38|0.28266
10:21:39|0.28266
10:21:40|0.28266
10:21:41|0.28266
10:21:42|0.28266
10:21:43|0.28266
10:21:44|0.28269
10:21:45|0.28278
10:21:46|0.28277
10:21:47|0.28277
10:21:49|0.28277
10:21:50|0.28277
10:21:51|0.28277
10:21:52|0.28277
10:21:53|0.28277
10:21:54|0.28277
10:21:55|0.28277
10:21:55|0.28278
10:21:57|0.28278
10:21:58|0.28278
10:21:59|0.28278
10:22:00|0.28278
10:22:01|0.28278
10:22:02|0.28264
10:22:03|0.28271
10:22:03|0.28271
10:22:05|0.28278
10:22:06|0.28278
10:22:07|0.28278
10:22:08|0.28278
10:22:09|0.28278
10:22:10|0.28278
10:22:10|0.28278
10:22:12|0.28276
10:22:13|0.28276
10:22:14|0.28276
10:22:15|0.28276
10:22:16|0.28271
10:22:17|0.28271
10:22:18|0.28271
10:22:19|0.28271
10:22:20|0.28264
10:22:21|0.28263
10:22:22|0.28266
10:22:23|0.28268
10:22:24|0.28268
10:22:25|0.28268
10:22:26|0.28271
10:22:27|0.28271
10:22:28|0.28271
10:22:28|0.28271
10:22:30|0.2827
10:22:31|0.2827
10:22:31|0.28269
10:22:33|0.28269
10:22:34|0.28269
10:22:35|0.28276
10:22:36|0.28272
10:22:36|0.28273
10:22:37|0.28273
10:22:39|0.28273
10:22:40|0.28273
10:22:40|0.28273
10:22:42|0.28273
10:22:42|0.28273
10:22:44|0.28272
10:22:45|0.28272
10:22:46|0.28271
10:22:46|0.2828
10:22:48|0.2828
10:22:49|0.2828
10:22:50|0.2828
10:22:51|0.28274
10:22:52|0.28272
10:22:54|0.28272
10:22:55|0.28272
10:22:55|0.28272
10:22:57|0.28271
10:22:58|0.28271
10:22:58|0.28271
10:22:59|0.28261
10:23:01|0.28261
10:23:02|0.2826
10:23:02|0.28259
10:23:04|0.28259
10:23:05|0.28259
10:23:05|0.28259
10:23:07|0.28259
10:23:07|0.28259
10:23:09|0.28259
10:23:10|0.28259
10:23:10|0.28259
10:23:12|0.28259
10:23:12|0.28259
10:23:13|0.28259
10:23:14|0.28259
10:23:16|0.2826
10:23:16|0.2826
10:23:17|0.2826
10:23:18|0.2826
10:23:19|0.2826
10:23:20|0.2826
10:23:22|0.2826
10:23:23|0.2826
10:23:24|0.2826
10:23:24|0.2826
10:23:25|0.2826
10:23:26|0.2826
10:23:28|0.2826
10:23:28|0.2826
10:23:29|0.2826
10:23:30|0.2826
10:23:31|0.2826
10:23:32|0.28255
10:23:33|0.28254
10:23:34|0.28255
10:23:35|0.28255
10:23:36|0.28255
10:23:38|0.28255
10:23:39|0.28255
10:23:39|0.28252
10:23:41|0.28249
10:23:41|0.28247
10:23:43|0.28247
10:23:43|0.28247
10:23:44|0.28247
10:23:46|0.28247
10:23:46|0.28247
10:23:47|0.28248
10:23:49|0.28248
10:23:49|0.28248
10:23:51|0.28248
10:23:52|0.28248
10:23:53|0.28248
10:23:55|0.28248
10:23:56|0.28248
10:23:56|0.28248
10:23:58|0.28248
10:23:59|0.28248
10:24:00|0.28239
10:24:01|0.2824
10:24:03|0.28239
10:24:03|0.28239
10:24:04|0.28239
10:24:05|0.28239
10:24:06|0.28239
10:24:07|0.28239
10:24:08|0.28239
10:24:09|0.28247
10:24:10|0.28245
10:24:11|0.28245
10:24:12|0.2825
10:24:14|0.2825
10:24:14|0.28256
10:24:15|0.28256
10:24:16|0.28256
10:24:17|0.28259
10:24:18|0.28259
10:24:20|0.28259
10:24:20|0.28259
10:24:21|0.28259
10:24:23|0.28259
10:24:23|0.28259
10:24:25|0.28259
10:24:26|0.28259
10:24:27|0.28259
10:24:28|0.28259
10:24:29|0.28259
10:24:30|0.28249
10:24:31|0.28249
10:24:32|0.28249
10:24:33|0.28249
10:24:34|0.28257
10:24:35|0.2825
10:24:36|0.2825
10:24:37|0.2825
10:24:38|0.28249
10:24:39|0.28249
10:24:40|0.28248
10:24:41|0.28248
10:24:42|0.28249
10:24:43|0.28249
10:24:44|0.28249
10:24:45|0.28249
10:24:46|0.28249
10:24:47|0.28249
10:24:48|0.28249
10:24:49|0.28249
10:24:50|0.28249
10:24:51|0.28249
10:24:53|0.28248
10:24:53|0.28248
10:24:55|0.28248
10:24:56|0.28249
10:24:57|0.28249
10:24:58|0.28249
10:24:59|0.28249
10:25:00|0.28249
10:25:01|0.2824
10:25:02|0.2824
10:25:04|0.28241
10:25:04|0.2824
10:25:05|0.2824
10:25:06|0.2824
10:25:07|0.2824
10:25:09|0.2824
10:25:10|0.2824
10:25:11|0.2824
10:25:12|0.2824
10:25:13|0.2824
10:25:14|0.2824
10:25:15|0.28237
10:25:16|0.28237
10:25:17|0.28238
10:25:18|0.28237
10:25:19|0.28237
10:25:20|0.28237
10:25:21|0.28242
10:25:22|0.28242
10:25:23|0.28242
10:25:24|0.28242
10:25:25|0.28242
10:25:26|0.28242
10:25:27|0.28245
10:25:28|0.28245
10:25:29|0.28245
10:25:30|0.28245
10:25:31|0.28253
10:25:32|0.28252
10:25:33|0.28252
10:25:34|0.28252
10:25:35|0.28252
10:25:36|0.28252
10:25:37|0.28252
10:25:38|0.28251
10:25:39|0.28251
10:25:40|0.28251
10:25:41|0.2825
10:25:42|0.2825
10:25:43|0.28246
10:25:44|0.28246
10:25:45|0.28246
10:25:46|0.28248
10:25:47|0.28248
10:25:48|0.28248
10:25:49|0.28248
10:25:50|0.28248
10:25:51|0.28248
10:25:52|0.28257
10:25:53|0.28257
10:25:55|0.28257
10:25:56|0.28257
10:25:57|0.28257
10:25:58|0.28257
10:25:59|0.28257
10:26:00|0.28257
10:26:01|0.28256
10:26:02|0.28256
10:26:03|0.28256
10:26:04|0.28256
10:26:05|0.28254
10:26:06|0.28252
10:26:07|0.28252
10:26:08|0.28252
10:26:09|0.28252
10:26:10|0.28252
10:26:11|0.28252
10:26:12|0.28252
10:26:13|0.28252
10:26:14|0.28252
10:26:15|0.28256
10:26:17|0.28256
10:26:17|0.28256
10:26:18|0.28256
10:26:19|0.28256
10:26:20|0.28267
10:26:21|0.28271
10:26:22|0.28271
10:26:23|0.28271
10:26:24|0.28271
10:26:25|0.28271
10:26:26|0.28271
10:26:27|0.28271
10:26:28|0.28271
10:26:29|0.28271
10:26:30|0.28266
10:26:31|0.28266
10:26:32|0.28266
10:26:33|0.28266
10:26:34|0.28273
10:26:35|0.28273
10:26:36|0.28273
10:26:37|0.28273
10:26:38|0.28273
10:26:39|0.28268
10:26:40|0.28268
10:26:41|0.28286
10:26:42|0.28286
10:26:43|0.28286
10:26:44|0.28282
10:26:45|0.2828
10:26:46|0.28286
10:26:47|0.28286
10:26:48|0.28286
10:26:49|0.28286
10:26:50|0.28286
10:26:51|0.28286
10:26:52|0.28281
10:26:54|0.28281
10:26:55|0.28276
10:26:56|0.28276
10:26:57|0.28271
10:26:58|0.28271
10:26:59|0.2827
10:27:00|0.2827
10:27:01|0.2827
10:27:02|0.2827
10:27:03|0.28265
10:27:05|0.28258
10:27:05|0.28258
10:27:06|0.28258
10:27:07|0.28257
10:27:08|0.28257
10:27:10|0.28258
10:27:11|0.28258
10:27:12|0.28261
10:27:13|0.28261
10:27:14|0.28261
10:27:15|0.28261
10:27:16|0.28261
10:27:17|0.28261
10:27:18|0.28261
10:27:19|0.28261
10:27:20|0.28261
10:27:21|0.28261
10:27:22|0.28261
10:27:23|0.28263
10:27:24|0.28263
10:27:25|0.28263
10:27:26|0.2826
10:27:27|0.28254
10:27:28|0.28254
10:27:29|0.2825
10:27:30|0.2825
10:27:31|0.28251
10:27:32|0.28251
10:27:33|0.28251
10:27:34|0.28251
10:27:35|0.28251
10:27:36|0.28251
10:27:37|0.28251
10:27:38|0.28252
10:27:39|0.28252
10:27:40|0.28252
10:27:41|0.2825
10:27:42|0.2825
10:27:43|0.28245
10:27:44|0.28248
10:27:45|0.28248
10:27:46|0.28248
10:27:47|0.28249
10:27:48|0.2825
10:27:49|0.28247
10:27:50|0.28247
10:27:51|0.28253
10:27:52|0.28256
10:27:53|0.28256
10:27:54|0.28256
10:27:56|0.28256
10:27:57|0.28256
10:27:57|0.28256
10:27:59|0.28256
10:28:00|0.28256
10:28:01|0.28256
10:28:02|0.28256
10:28:03|0.28262
10:28:04|0.28254
10:28:05|0.28254
10:28:06|0.28254
10:28:08|0.28254
10:28:08|0.28254
10:28:10|0.28254
10:28:10|0.28254
10:28:12|0.28254
10:28:13|0.28254
10:28:14|0.28261
10:28:15|0.28257
10:28:15|0.2826
10:28:16|0.2826
10:28:17|0.2826
10:28:18|0.2826
10:28:20|0.28256
10:28:21|0.28261
10:28:22|0.28258
10:28:23|0.28258
10:28:23|0.28266
10:28:24|0.28266
10:28:25|0.28266
10:28:26|0.28266
10:28:27|0.28262
10:28:28|0.28262
10:28:30|0.28259
10:28:30|0.28261
10:28:31|0.28261
10:28:33|0.28262
10:28:33|0.28262
10:28:34|0.28262
10:28:35|0.28262
10:28:36|0.2826
10:28:37|0.28262
10:28:38|0.28262
10:28:40|0.28262
10:28:40|0.28262
10:28:41|0.28262
10:28:43|0.28262
10:28:44|0.28262
10:28:44|0.28262
10:28:45|0.28262
10:28:46|0.28262
10:28:47|0.28262
10:28:49|0.28262
10:28:50|0.28262
10:28:50|0.28268
10:28:51|0.28273
10:28:53|0.28275
10:28:53|0.28275
10:28:55|0.28275
10:28:56|0.28272
10:28:58|0.28272
10:28:59|0.28272
10:29:00|0.28267
10:29:01|0.28267
10:29:03|0.28271
10:29:04|0.28271
10:29:05|0.28271
10:29:06|0.28271
10:29:07|0.28271
10:29:08|0.28269
10:29:09|0.28252
10:29:10|0.28252
10:29:11|0.28252
10:29:12|0.28252
10:29:13|0.28252
10:29:14|0.28252
10:29:15|0.28252
10:29:17|0.28263
10:29:17|0.28263
10:29:18|0.28263
10:29:19|0.28263
10:29:20|0.28263
10:29:21|0.28263
10:29:22|0.28264
10:29:23|0.28264
10:29:24|0.28264
10:29:25|0.28264
10:29:26|0.28264
10:29:27|0.28264
10:29:28|0.28264
10:29:29|0.28264
10:29:30|0.28264
10:29:31|0.28275
10:29:32|0.2828
10:29:33|0.28279
10:29:34|0.28275
10:29:35|0.28272
10:29:36|0.28272
10:29:37|0.28271
10:29:38|0.28271
10:29:39|0.28271
10:29:40|0.28271
10:29:41|0.2827
10:29:42|0.2827
10:29:43|0.2827
10:29:44|0.2827
10:29:45|0.28269
10:29:46|0.28269
10:29:47|0.28269
10:29:48|0.28269
10:29:49|0.2827
10:29:50|0.2827
10:29:51|0.2827
10:29:52|0.28268
10:29:53|0.28268
10:29:54|0.28268
10:29:55|0.28268
10:29:57|0.28268
10:29:58|0.28268
10:29:59|0.28268
10:30:00|0.28268
10:30:01|0.28268
10:30:02|0.28267
10:30:03|0.28268
10:30:04|0.28267
10:30:06|0.28267
10:30:06|0.28267
10:30:07|0.28267
10:30:08|0.28267
10:30:09|0.28267
10:30:10|0.28267
10:30:11|0.28267
10:30:12|0.28267
10:30:13|0.28266
10:30:14|0.28266
10:30:15|0.28249
10:30:16|0.2825
10:30:17|0.2825
10:30:18|0.2825
10:30:19|0.2825
10:30:20|0.2825
10:30:21|0.2825
10:30:23|0.28248
10:30:23|0.28248
10:30:25|0.28248
10:30:25|0.28245
10:30:26|0.28245
10:30:27|0.2825
10:30:29|0.28246
10:30:29|0.28237
10:30:30|0.28237
10:30:31|0.28236
10:30:32|0.28245
10:30:34|0.28243
10:30:34|0.28245
10:30:35|0.28253
10:30:36|0.28253
10:30:37|0.28253
10:30:38|0.28253
10:30:39|0.28253
10:30:40|0.28261
10:30:42|0.28262
10:30:43|0.28262
10:30:43|0.28259
10:30:44|0.28259
10:30:45|0.28274
10:30:46|0.28281
10:30:47|0.28284
10:30:49|0.28287
10:30:50|0.28286
10:30:51|0.28288
10:30:51|0.28288
10:30:53|0.28288
10:30:53|0.28289
10:30:54|0.28289
10:30:56|0.28293
10:30:56|0.28295
10:30:58|0.28292
10:30:59|0.28293
10:31:00|0.28295
10:31:02|0.2829
10:31:03|0.28289
10:31:04|0.28289
10:31:04|0.28289
10:31:05|0.28287
10:31:06|0.28291
10:31:08|0.28307
10:31:09|0.28309
10:31:10|0.28319
10:31:11|0.28322
10:31:12|0.28319
10:31:12|0.28324
10:31:14|0.28329
10:31:15|0.28327
10:31:16|0.28327
10:31:17|0.28329
10:31:18|0.2833
10:31:19|0.28325
10:31:20|0.28326
10:31:21|0.28324
10:31:22|0.28323
10:31:23|0.28319
10:31:24|0.28319
10:31:25|0.28319
10:31:26|0.28314
10:31:27|0.28308
10:31:28|0.28307
10:31:29|0.28307
10:31:30|0.28307
10:31:31|0.28307
10:31:32|0.28299
10:31:34|0.28299
10:31:34|0.28299
10:31:35|0.28299
10:31:36|0.28298
10:31:37|0.28297
10:31:38|0.28295
10:31:39|0.28297
10:31:40|0.28297
10:31:41|0.28299
10:31:42|0.28303
10:31:43|0.28307
10:31:44|0.2831
10:31:45|0.2831
10:31:46|0.2831
10:31:47|0.28309
10:31:48|0.28308
10:31:49|0.28308
10:31:50|0.28306
10:31:51|0.28308
10:31:52|0.28305
10:31:53|0.28305
10:31:54|0.28302
10:31:55|0.28302
10:31:56|0.28301
10:31:57|0.28301
10:31:59|0.28301
10:32:00|0.28301
10:32:01|0.28301
10:32:02|0.28301
10:32:03|0.28301
10:32:04|0.28301
10:32:05|0.28301
10:32:06|0.28301
10:32:07|0.283
10:32:09|0.28301
10:32:09|0.28301
10:32:10|0.28301
10:32:12|0.28303
10:32:13|0.28303
10:32:14|0.28303
10:32:15|0.28303
10:32:16|0.28302
10:32:16|0.28299
10:32:18|0.28299
10:32:19|0.28301
10:32:20|0.28301
10:32:21|0.28287
10:32:22|0.28287
10:32:23|0.28287
10:32:23|0.28288
10:32:24|0.28288
10:32:26|0.28288
10:32:27|0.2829
10:32:28|0.28292
10:32:29|0.28292
10:32:30|0.28292
10:32:30|0.28292
10:32:32|0.28292
10:32:33|0.28292
10:32:34|0.28292
10:32:35|0.28292
10:32:36|0.28292
10:32:37|0.28284
10:32:38|0.28284
10:32:39|0.28284
10:32:39|0.28284
10:32:41|0.28297
10:32:42|0.28297
10:32:43|0.28296
10:32:44|0.283
10:32:45|0.28298
10:32:45|0.28298
10:32:47|0.28298
10:32:48|0.28298
10:32:49|0.28298
10:32:50|0.28298
10:32:51|0.28295
10:32:52|0.283
10:32:53|0.28301
10:32:54|0.283
10:32:55|0.28298
10:32:56|0.28298
10:32:56|0.28298
10:32:58|0.28298
10:32:59|0.28298
10:33:00|0.28298
10:33:01|0.28297
10:33:02|0.28291
10:33:04|0.28291
10:33:04|0.28283
10:33:05|0.28283
10:33:06|0.28278
10:33:07|0.28276
10:33:08|0.28276
10:33:09|0.28276
10:33:10|0.28274
10:33:11|0.28276
10:33:12|0.28277
10:33:13|0.28277
10:33:14|0.28277
10:33:15|0.28277
10:33:16|0.28277
10:33:17|0.28277
10:33:18|0.28277
10:33:19|0.28277
10:33:20|0.28279
10:33:21|0.28279
10:33:22|0.28277
10:33:23|0.28277
10:33:24|0.28277
10:33:25|0.28277
10:33:26|0.28282
10:33:27|0.28283
10:33:29|0.28283
10:33:29|0.28283
10:33:31|0.28284
10:33:32|0.28284
10:33:32|0.28284
10:33:33|0.28283
10:33:34|0.28283
10:33:36|0.28283
10:33:36|0.28283
10:33:37|0.2828
10:33:39|0.2828
10:33:40|0.28281
10:33:41|0.28281
10:33:42|0.28282
10:33:42|0.28282
10:33:43|0.28282
10:33:45|0.28282
10:33:45|0.28282
10:33:46|0.28282
10:33:48|0.28282
10:33:48|0.28282
10:33:49|0.28282
10:33:50|0.28282
10:33:51|0.28278
10:33:52|0.28278
10:33:53|0.28278
10:33:54|0.28278
10:33:55|0.28278
10:33:57|0.28278
10:33:57|0.28278
10:33:58|0.28278
10:34:00|0.28278
10:34:01|0.28273
10:34:02|0.28273
10:34:03|0.28273
10:34:04|0.28273
10:34:05|0.28273
10:34:07|0.28273
10:34:08|0.28273
10:34:08|0.28273
10:34:10|0.28273
10:34:10|0.28273
10:34:12|0.28271
10:34:12|0.28271
10:34:14|0.28271
10:34:14|0.28271
10:34:16|0.28277
10:34:16|0.28277
10:34:17|0.28279
10:34:18|0.28279
10:34:20|0.28279
10:34:21|0.28279
10:34:21|0.28276
10:34:23|0.2827
10:34:23|0.2827
10:34:24|0.28281
10:34:26|0.28281
10:34:27|0.28283
10:34:27|0.28283
10:34:29|0.28277
10:34:29|0.28277
10:34:30|0.28275
10:34:31|0.28275
10:34:32|0.28275
10:34:34|0.28284
10:34:35|0.28288
10:34:35|0.28285
10:34:36|0.28281
10:34:37|0.28281
10:34:38|0.28281
10:34:39|0.28281
10:34:41|0.28281
10:34:42|0.28281
10:34:43|0.28281
10:34:43|0.28281
10:34:45|0.28281
10:34:45|0.28281
10:34:47|0.28281
10:34:47|0.28281
10:34:48|0.28281
10:34:49|0.28281
10:34:50|0.28281
10:34:51|0.28277
10:34:52|0.28277
10:34:54|0.28277
10:34:55|0.28277
10:34:56|0.28277
10:34:57|0.28277
10:34:58|0.28277
10:34:58|0.28275
10:35:00|0.28275
10:35:00|0.28275
10:35:02|0.28278
10:35:03|0.28278
10:35:04|0.28275
10:35:05|0.28275
10:35:06|0.28277
10:35:07|0.28275
10:35:09|0.28271
10:35:09|0.28271
10:35:11|0.28271
10:35:11|0.28271
10:35:12|0.28271
10:35:13|0.28271
10:35:15|0.28271
10:35:15|0.28271
10:35:17|0.28273
10:35:17|0.28273
10:35:18|0.28273
10:35:20|0.28273
10:35:21|0.28273
10:35:22|0.28273
10:35:22|0.28273
10:35:23|0.28273
10:35:24|0.28273
10:35:26|0.28273
10:35:27|0.28273
10:35:27|0.28273
10:35:28|0.28273
10:35:29|0.28273
10:35:31|0.28273
10:35:31|0.28273
10:35:33|0.28273
10:35:34|0.28274
10:35:35|0.28274
10:35:36|0.28273
10:35:37|0.28273
10:35:38|0.2827
10:35:39|0.2827
10:35:40|0.2827
10:35:41|0.2827
10:35:42|0.28271
10:35:43|0.28271
10:35:44|0.28271
10:35:45|0.28271
10:35:46|0.28271
10:35:47|0.28271
10:35:48|0.2827
10:35:49|0.28274
10:35:50|0.28275
10:35:51|0.28275
10:35:52|0.28273
10:35:52|0.28279
10:35:54|0.28279
10:35:54|0.28275
10:35:56|0.28275
10:35:57|0.28275
10:35:58|0.28275
10:35:58|0.28275
10:36:00|0.28275
10:36:01|0.28275
10:36:01|0.28271
10:36:02|0.28271
10:36:04|0.28271
10:36:05|0.2827
10:36:06|0.2827
10:36:08|0.2827
10:36:08|0.2827
10:36:09|0.28276
10:36:10|0.28281
10:36:11|0.28281
10:36:12|0.28281
10:36:13|0.28281
10:36:14|0.28285
10:36:15|0.28285
10:36:16|0.28285
10:36:17|0.28285
10:36:18|0.28284
10:36:19|0.28284
10:36:20|0.28284
10:36:21|0.28284
10:36:22|0.28284
10:36:23|0.28284
10:36:24|0.28283
10:36:25|0.28283
10:36:26|0.28283
10:36:27|0.28283
10:36:28|0.28283
10:36:29|0.28283
10:36:30|0.28283
10:36:31|0.28283
10:36:32|0.28278
10:36:33|0.28278
10:36:34|0.28291
10:36:36|0.28286
10:36:37|0.28286
10:36:38|0.28286
10:36:39|0.28281
10:36:40|0.28281
10:36:41|0.28278
10:36:42|0.28277
10:36:43|0.28277
10:36:44|0.28277
10:36:45|0.28276
10:36:46|0.28271
10:36:47|0.28271
10:36:48|0.28266
10:36:49|0.28266
10:36:50|0.28266
10:36:51|0.28268
10:36:52|0.28268
10:36:53|0.28268
10:36:54|0.28268
10:36:55|0.28268
10:36:56|0.28274
10:36:57|0.28283
10:36:58|0.28285
10:36:59|0.28284
10:37:00|0.28284
10:37:01|0.28284
10:37:02|0.28281
10:37:03|0.28281
10:37:04|0.28282
10:37:06|0.28282
10:37:07|0.28282
10:37:08|0.28282
10:37:09|0.28284
10:37:10|0.28283
10:37:11|0.28283
10:37:12|0.28284
10:37:13|0.28284
10:37:14|0.28284
10:37:15|0.28284
10:37:16|0.28284
10:37:17|0.28284
10:37:18|0.28284
10:37:20|0.28284
10:37:20|0.28284
10:37:21|0.28283
10:37:22|0.28283
10:37:23|0.28283
10:37:24|0.28283
10:37:25|0.28283
10:37:26|0.28283
10:37:28|0.28283
10:37:28|0.28284
10:37:29|0.28284
10:37:30|0.28283
10:37:32|0.28279
10:37:32|0.2828
10:37:34|0.2828
10:37:35|0.28281
10:37:36|0.28281
10:37:36|0.2828
10:37:38|0.28281
10:37:39|0.28281
10:37:39|0.28281
10:37:41|0.2828
10:37:41|0.2828
10:37:42|0.2828
10:37:43|0.2828
10:37:44|0.28281
10:37:45|0.28281
10:37:46|0.28281
10:37:47|0.28281
10:37:49|0.28281
10:37:49|0.28281
10:37:50|0.28285
10:37:52|0.28285
10:37:52|0.28285
10:37:53|0.28287
10:37:54|0.28291
10:37:55|0.28294
10:37:56|0.28292
10:37:57|0.28292
10:37:59|0.28292
10:37:59|0.28292
10:38:00|0.28292
10:38:01|0.28297
10:38:02|0.28297
10:38:04|0.28297
10:38:05|0.28304
10:38:06|0.28304
10:38:08|0.28304
10:38:08|0.28304
10:38:09|0.28304
10:38:10|0.28304
10:38:12|0.28297
10:38:13|0.28297
10:38:14|0.28305
10:38:15|0.28305
10:38:16|0.28305
10:38:17|0.28305
10:38:18|0.28304
10:38:19|0.28304
10:38:20|0.28304
10:38:21|0.28316
10:38:22|0.28316
10:38:23|0.2832
10:38:24|0.2832
10:38:25|0.2832
10:38:26|0.2832
10:38:27|0.2832
10:38:28|0.2832
10:38:29|0.2832
10:38:30|0.2832
10:38:31|0.2832
10:38:32|0.2832
10:38:33|0.2832
10:38:34|0.2832
10:38:35|0.2832
10:38:36|0.2832
10:38:37|0.28329
10:38:38|0.2833
10:38:39|0.2833
10:38:40|0.2833
10:38:41|0.28328
10:38:42|0.28328
10:38:43|0.28328
10:38:44|0.28326
10:38:45|0.28326
10:38:46|0.28326
10:38:47|0.28326
10:38:48|0.28326
10:38:49|0.28325
10:38:50|0.28325
10:38:51|0.28326
10:38:52|0.28326
10:38:53|0.28326
10:38:54|0.28325
10:38:55|0.28324
10:38:56|0.2833
10:38:57|0.28332
10:38:58|0.28332
10:38:59|0.28331
10:39:00|0.28331
10:39:01|0.28331
10:39:02|0.28331
10:39:03|0.28331
10:39:04|0.28331
10:39:05|0.28331
10:39:06|0.28331
10:39:08|0.28331
10:39:09|0.28331
10:39:10|0.28331
10:39:11|0.28331
10:39:12|0.28328
10:39:13|0.28328
10:39:14|0.28328
10:39:15|0.28328
10:39:16|0.28327
10:39:18|0.28327
10:39:18|0.28327
10:39:19|0.28327
10:39:20|0.28327
10:39:22|0.28327
10:39:23|0.28319
10:39:23|0.28319
10:39:25|0.28325
10:39:26|0.28326
10:39:26|0.28326
10:39:28|0.28336
10:39:29|0.28337
10:39:30|0.28337
10:39:31|0.28336
10:39:31|0.28336
10:39:32|0.28334
10:39:34|0.28333
10:39:34|0.28333
10:39:36|0.28333
10:39:37|0.28332
10:39:37|0.28332
10:39:39|0.28332
10:39:39|0.28332
10:39:40|0.28332
10:39:41|0.28332
10:39:42|0.28332
10:39:44|0.28332
10:39:44|0.28332
10:39:46|0.28332
10:39:47|0.28332
10:39:48|0.28336
10:39:48|0.28337
10:39:49|0.28336
10:39:50|0.28332
10:39:51|0.28332
10:39:52|0.28336
10:39:53|0.28336
10:39:54|0.28336
10:39:56|0.28336
10:39:56|0.28336
10:39:57|0.28336
10:39:58|0.28336
10:40:00|0.28336
10:40:00|0.28336
10:40:01|0.28336
10:40:02|0.28336
10:40:03|0.28336
10:40:04|0.28336
10:40:06|0.28336
10:40:07|0.28336
10:40:08|0.28336
10:40:09|0.28336
10:40:11|0.28335
10:40:12|0.28335
10:40:13|0.28335
10:40:14|0.28335
10:40:15|0.28335
10:40:16|0.28335
10:40:17|0.28335
10:40:18|0.28335
10:40:19|0.28335
10:40:20|0.28335
10:40:21|0.28335
10:40:22|0.28336
10:40:23|0.28336
10:40:24|0.28333
10:40:25|0.28333
10:40:26|0.28333
10:40:27|0.28333
10:40:28|0.28335
10:40:29|0.28338
10:40:30|0.28337
10:40:31|0.28338
10:40:32|0.2834
10:40:33|0.2834
10:40:34|0.2835
10:40:36|0.28348
10:40:36|0.28348
10:40:37|0.28348
10:40:39|0.28348
10:40:40|0.28348
10:40:40|0.28345
10:40:42|0.28347
10:40:42|0.28347
10:40:44|0.28349
10:40:45|0.28349
10:40:46|0.28349
10:40:47|0.28349
10:40:47|0.28349
10:40:49|0.28349
10:40:50|0.28349
10:40:51|0.28349
10:40:52|0.28349
10:40:53|0.28349
10:40:54|0.28349
10:40:55|0.28345
10:40:55|0.28344
10:40:56|0.28344
10:40:58|0.28344
10:40:59|0.28344
10:41:00|0.28337
10:41:01|0.28337
10:41:02|0.28337
10:41:03|0.28337
10:41:04|0.28337
10:41:04|0.28335
10:41:06|0.28335
10:41:07|0.28335
10:41:08|0.28335
10:41:09|0.28335
10:41:10|0.28335
10:41:11|0.28335
10:41:12|0.28335
10:41:13|0.28336
10:41:14|0.28336
10:41:15|0.28336
10:41:16|0.28336
10:41:17|0.28336
10:41:18|0.28336
10:41:19|0.28342
10:41:20|0.28342
10:41:21|0.28342
10:41:22|0.28342
10:41:23|0.28342
10:41:24|0.28343
10:41:25|0.28343
10:41:26|0.28343
10:41:27|0.28343
10:41:28|0.28343
10:41:29|0.28343
10:41:30|0.28342
10:41:31|0.28342
10:41:32|0.28342
10:41:33|0.28342
10:41:35|0.28342
10:41:35|0.28342
10:41:36|0.28342
10:41:37|0.28342
10:41:38|0.28342
10:41:39|0.28344
10:41:40|0.28348
10:41:41|0.28348
10:41:42|0.2835
10:41:43|0.2835
10:41:44|0.2835
10:41:45|0.2835
10:41:46|0.2835
10:41:47|0.2835
10:41:48|0.2835
10:41:49|0.28351
10:41:50|0.28351
10:41:51|0.28351
10:41:52|0.28351
10:41:53|0.28351
10:41:54|0.28351
10:41:55|0.28351
10:41:56|0.28351
10:41:57|0.28351
10:41:58|0.28351
10:41:59|0.2835
10:42:00|0.2835
10:42:01|0.28351
10:42:02|0.28351
10:42:03|0.28351
10:42:04|0.28351
10:42:05|0.28351
10:42:06|0.28351
10:42:07|0.28351
10:42:09|0.28351
10:42:09|0.28342
10:42:11|0.28337
10:42:12|0.28337
10:42:13|0.28336
10:42:15|0.28337
10:42:15|0.28337
10:42:16|0.28337
10:42:17|0.28337
10:42:18|0.28337
10:42:19|0.28337
10:42:20|0.28337
10:42:21|0.28337
10:42:22|0.28337
10:42:23|0.28337
10:42:24|0.28337
10:42:25|0.28337
10:42:26|0.28337
10:42:27|0.28336
10:42:28|0.28336
10:42:29|0.28336
10:42:30|0.28337
10:42:31|0.28337
10:42:32|0.28337
10:42:33|0.28334
10:42:34|0.28332
10:42:35|0.28332
10:42:36|0.28326
10:42:37|0.28326
10:42:38|0.28326
10:42:39|0.28326
10:42:40|0.28326
10:42:41|0.28311
10:42:42|0.28311
10:42:43|0.28306
10:42:44|0.28305
10:42:45|0.28308
10:42:47|0.28307
10:42:47|0.28307
10:42:48|0.28307
10:42:50|0.28307
10:42:50|0.28304
10:42:51|0.28304
10:42:52|0.28296
10:42:53|0.28292
10:42:54|0.2829
10:42:55|0.2829
10:42:56|0.2829
10:42:58|0.2829
10:42:59|0.2829
10:42:59|0.2829
10:43:01|0.2829
10:43:01|0.2829
10:43:02|0.2829
10:43:03|0.2829
10:43:05|0.28285
10:43:06|0.28279
10:43:07|0.28279
10:43:08|0.28279
10:43:09|0.28275
10:43:10|0.28275
10:43:12|0.28276
10:43:13|0.28276
10:43:14|0.28276
10:43:15|0.28276
10:43:16|0.28276
10:43:17|0.28281
10:43:18|0.28281
10:43:19|0.28281
10:43:20|0.28281
10:43:21|0.28281
10:43:22|0.28281
10:43:24|0.28281
10:43:24|0.28281
10:43:25|0.28281
10:43:26|0.28281
10:43:27|0.28281
10:43:28|0.28281
10:43:29|0.28281
10:43:31|0.28281
10:43:31|0.28281
10:43:32|0.28281
10:43:33|0.28281
10:43:34|0.28281
10:43:36|0.28281
10:43:36|0.28281
10:43:37|0.28281
10:43:39|0.28281
10:43:40|0.28281
10:43:40|0.28287
10:43:41|0.28281
10:43:42|0.28281
10:43:43|0.28281
10:43:45|0.28276
10:43:46|0.28276
10:43:47|0.28276
10:43:47|0.28276
10:43:49|0.28276
10:43:50|0.28276
10:43:51|0.28276
10:43:52|0.28275
10:43:53|0.28275
10:43:54|0.28275
10:43:55|0.28275
10:43:56|0.28275
10:43:57|0.28275
10:43:58|0.28268
10:43:59|0.28266
10:44:00|0.28266
10:44:01|0.28266
10:44:02|0.28266
10:44:03|0.28266
10:44:04|0.28264
10:44:05|0.28264
10:44:06|0.28264
10:44:07|0.28264
10:44:08|0.28264
10:44:09|0.28264
10:44:10|0.28267
10:44:12|0.28267
10:44:12|0.28267
10:44:14|0.28272
10:44:15|0.28267
10:44:16|0.28264
10:44:17|0.28264
10:44:18|0.28264
10:44:19|0.28264
10:44:20|0.28264
10:44:21|0.28266
10:44:23|0.28273
10:44:23|0.28273
10:44:24|0.28273
10:44:25|0.28273
10:44:26|0.28273
10:44:27|0.28273
10:44:28|0.28273
10:44:29|0.28273
10:44:31|0.28273
10:44:31|0.28273
10:44:33|0.28273
10:44:33|0.28273
10:44:35|0.28267
10:44:35|0.28267
10:44:36|0.28267
10:44:38|0.28267
10:44:39|0.28274
10:44:40|0.28274
10:44:40|0.28274
10:44:42|0.28274
10:44:43|0.28274
10:44:44|0.28274
10:44:45|0.28274
10:44:46|0.28274
10:44:47|0.28274
10:44:48|0.28274
10:44:48|0.28274
10:44:50|0.28274
10:44:51|0.28274
10:44:52|0.28274
10:44:53|0.28274
10:44:54|0.28274
10:44:55|0.28274
10:44:56|0.28274
10:44:57|0.28274
10:44:58|0.28267
10:44:59|0.28267
10:45:00|0.28267
10:45:01|0.28267
10:45:02|0.28267
10:45:03|0.28267
10:45:04|0.28267
10:45:05|0.28267
10:45:06|0.28267
10:45:07|0.28267
10:45:08|0.28267
10:45:08|0.28267
10:45:09|0.28267
10:45:11|0.28267
10:45:12|0.28267
10:45:14|0.28256
10:45:15|0.28251
10:45:16|0.28252
10:45:17|0.28252
10:45:18|0.28252
10:45:19|0.28252
10:45:20|0.28252
10:45:21|0.28252
10:45:23|0.28252
10:45:25|0.28254
10:45:25|0.28254
10:45:26|0.28254
10:45:27|0.28254
10:45:28|0.28255
10:45:29|0.28255
10:45:30|0.28255
10:45:31|0.28256
10:45:32|0.28272
10:45:33|0.28272
10:45:34|0.2827
10:45:35|0.2827
10:45:36|0.28266
10:45:37|0.28271
10:45:38|0.28282
10:45:39|0.28281
10:45:40|0.28278
10:45:41|0.28278
10:45:42|0.28278
10:45:43|0.28278
10:45:44|0.28278
10:45:45|0.28278
10:45:46|0.28278
10:45:47|0.28278
10:45:48|0.28278
10:45:49|0.28278
10:45:50|0.28278
10:45:51|0.28278
10:45:52|0.28278
10:45:53|0.28278
10:45:54|0.28278
10:45:55|0.28278
10:45:56|0.28278
10:45:57|0.28278
10:45:58|0.28278
10:45:59|0.28278
10:46:00|0.28278
10:46:01|0.28278
10:46:02|0.2828
10:46:03|0.2828
10:46:04|0.2828
10:46:05|0.2828
10:46:06|0.2828
10:46:08|0.2828
10:46:08|0.2828
10:46:10|0.28278
10:46:10|0.28279
10:46:12|0.28287
10:46:13|0.28287
10:46:14|0.28282
10:46:16|0.28282
10:46:17|0.28282
10:46:18|0.28282
10:46:19|0.28282
10:46:20|0.28302
10:46:21|0.28293
10:46:22|0.28293
10:46:23|0.28293
10:46:24|0.28293
10:46:25|0.28293
10:46:26|0.28293
10:46:27|0.28291
10:46:28|0.28291
10:46:29|0.28291
10:46:30|0.28291
10:46:31|0.28279
10:46:32|0.28284
10:46:33|0.283
10:46:34|0.28302
10:46:35|0.28302
10:46:36|0.28303
10:46:37|0.28303
10:46:38|0.28303
10:46:39|0.28302
10:46:41|0.283
10:46:41|0.283
10:46:43|0.283
10:46:44|0.28303
10:46:44|0.283
10:46:45|0.28298
10:46:46|0.28297
10:46:47|0.28297
10:46:48|0.28297
10:46:50|0.28297
10:46:50|0.28291
10:46:51|0.28282
10:46:53|0.28279
10:46:53|0.28279
10:46:55|0.28279
10:46:56|0.28279
10:46:57|0.28279
10:46:57|0.28279
10:46:58|0.28279
10:47:00|0.28279
10:47:00|0.28279
10:47:01|0.2829
10:47:03|0.2829
10:47:04|0.2829
10:47:05|0.28297
10:47:06|0.28291
10:47:07|0.28291
10:47:08|0.28291
10:47:09|0.28291
10:47:09|0.28291
10:47:10|0.28291
10:47:12|0.28291
10:47:13|0.28291
10:47:14|0.28283
10:47:16|0.28283
10:47:17|0.28275
10:47:18|0.28271
10:47:19|0.28271
10:47:20|0.28269
10:47:21|0.28265
10:47:22|0.28265
10:47:23|0.28265
10:47:24|0.28265
10:47:26|0.28261
10:47:27|0.28259
10:47:28|0.28259
10:47:29|0.28259
10:47:29|0.28259
10:47:31|0.28257
10:47:32|0.28256
10:47:32|0.28256
10:47:34|0.28256
10:47:35|0.28256
10:47:35|0.28256
10:47:36|0.28259
10:47:38|0.28261
10:47:38|0.28262
10:47:39|0.28262
10:47:40|0.28262
10:47:41|0.28262
10:47:42|0.28262
10:47:44|0.28262
10:47:44|0.28262
10:47:45|0.28262
10:47:46|0.28262
10:47:48|0.28262
10:47:48|0.28262
10:47:50|0.28262
10:47:51|0.28262
10:47:52|0.28259
10:47:53|0.28259
10:47:54|0.28259
10:47:54|0.28259
10:47:55|0.28257
10:47:57|0.28257
10:47:58|0.28255
10:47:59|0.28255
10:47:59|0.28239
10:48:01|0.28241
10:48:01|0.28236
10:48:03|0.28237
10:48:04|0.28237
10:48:05|0.28239
10:48:06|0.28247
10:48:07|0.28252
10:48:08|0.28252
10:48:09|0.28252
10:48:09|0.28252
10:48:11|0.28254
10:48:12|0.28253
10:48:13|0.28262
10:48:13|0.28262
10:48:15|0.28262
10:48:17|0.28262
10:48:18|0.28267
10:48:19|0.28267
10:48:20|0.28267
10:48:21|0.28265
10:48:22|0.28266
10:48:23|0.28263
10:48:24|0.28265
10:48:25|0.28265
10:48:26|0.28256
10:48:27|0.28255
10:48:28|0.28238
10:48:29|0.28238
10:48:30|0.2824
10:48:31|0.2824
10:48:33|0.2824
10:48:33|0.2824
10:48:35|0.2824
10:48:36|0.2824
10:48:36|0.28241
10:48:38|0.28241
10:48:38|0.28246
10:48:40|0.28247
10:48:41|0.28247
10:48:41|0.28247
10:48:42|0.28247
10:48:43|0.28254
10:48:44|0.28259
10:48:45|0.28253
10:48:46|0.28253
10:48:48|0.28248
10:48:49|0.28247
10:48:50|0.28247
10:48:50|0.28246
10:48:52|0.28237
10:48:52|0.28232
10:48:53|0.28232
10:48:54|0.28235
10:48:56|0.28241
10:48:57|0.2824
10:48:57|0.2824
10:48:59|0.2824
10:48:59|0.2824
10:49:01|0.2824
10:49:02|0.28243
10:49:03|0.28234
10:49:04|0.28234
10:49:04|0.28234
10:49:06|0.28232
10:49:07|0.28232
10:49:08|0.28232
10:49:09|0.28233
10:49:09|0.28233
10:49:10|0.28233
10:49:12|0.28233
10:49:13|0.28232
10:49:14|0.28232
10:49:14|0.28232
10:49:16|0.28233
10:49:16|0.28233
10:49:18|0.28233
10:49:19|0.28232
10:49:20|0.28232
10:49:21|0.28232
10:49:22|0.28227
10:49:23|0.28227
10:49:24|0.28226
10:49:25|0.28226
10:49:26|0.28227
10:49:27|0.28227
10:49:28|0.28227
10:49:29|0.28227
10:49:30|0.28227
10:49:31|0.28227
10:49:32|0.28227
10:49:33|0.28227
10:49:34|0.28225
10:49:35|0.28224
10:49:36|0.2822
10:49:37|0.28214
10:49:38|0.28212
10:49:39|0.28212
10:49:40|0.28212
10:49:41|0.28212
10:49:42|0.28213
10:49:43|0.28214
10:49:44|0.28222
10:49:45|0.28226
10:49:46|0.28226
10:49:47|0.28226
10:49:48|0.28226
10:49:49|0.28226
10:49:50|0.28222
10:49:51|0.28222
10:49:52|0.28222
10:49:53|0.28223
10:49:54|0.28223
10:49:55|0.28223
10:49:56|0.28223
10:49:57|0.28223
10:49:58|0.28214
10:49:59|0.28215
10:50:00|0.28215
10:50:01|0.28214
10:50:02|0.28214
10:50:04|0.28214
10:50:04|0.28213
10:50:05|0.28213
10:50:06|0.28212
10:50:07|0.28212
10:50:08|0.28212
10:50:09|0.28205
10:50:10|0.28205
10:50:11|0.28193
10:50:12|0.28191
10:50:13|0.28179
10:50:15|0.28178
10:50:15|0.28182
10:50:16|0.28182
10:50:18|0.28194
10:50:19|0.28211
10:50:19|0.28209
10:50:21|0.28209
10:50:22|0.28209
10:50:23|0.28209
10:50:24|0.28209
10:50:25|0.28209
10:50:26|0.28215
10:50:27|0.28214
10:50:28|0.28208
10:50:29|0.28208
10:50:30|0.28208
10:50:31|0.28204
10:50:32|0.28207
10:50:33|0.28207
10:50:34|0.28207
10:50:35|0.28207
10:50:36|0.28201
10:50:38|0.28201
10:50:38|0.28201
10:50:40|0.28201
10:50:40|0.28201
10:50:42|0.28197
10:50:43|0.28201
10:50:44|0.28197
10:50:45|0.28197
10:50:46|0.28191
10:50:47|0.28191
10:50:48|0.2819
10:50:49|0.28207
10:50:50|0.28207
10:50:51|0.28199
10:50:52|0.28199
10:50:53|0.28199
10:50:54|0.28199
10:50:55|0.28199
10:50:56|0.28196
10:50:57|0.28191
10:50:58|0.28192
10:50:59|0.28198
10:51:00|0.28192
10:51:01|0.28192
10:51:02|0.28192
10:51:03|0.28195
10:51:04|0.28195
10:51:05|0.28187
10:51:06|0.28187
10:51:07|0.28187
10:51:08|0.28187
10:51:09|0.28183
10:51:10|0.28185
10:51:11|0.28184
10:51:12|0.28183
10:51:13|0.28183
10:51:14|0.28179
10:51:15|0.28185
10:51:16|0.28185
10:51:17|0.28178
10:51:18|0.28181
10:51:20|0.28178
10:51:20|0.28181
10:51:22|0.28181
10:51:22|0.28193
10:51:23|0.28193
10:51:25|0.28198
10:51:26|0.28198
10:51:27|0.28193
10:51:28|0.28193
10:51:29|0.28193
10:51:29|0.28193
10:51:31|0.28192
10:51:32|0.28192
10:51:33|0.282
10:51:34|0.28198
10:51:35|0.28199
10:51:36|0.28197
10:51:37|0.28197
10:51:38|0.28191
10:51:39|0.28193
10:51:40|0.28193
10:51:41|0.28193
10:51:42|0.28193
10:51:43|0.28194
10:51:44|0.28194
10:51:45|0.28193
10:51:46|0.28193
10:51:47|0.28193
10:51:49|0.28199
10:51:49|0.28199
10:51:50|0.28196
10:51:51|0.28196
10:51:52|0.28197
10:51:53|0.28197
10:51:54|0.28195
10:51:55|0.28195
10:51:56|0.28195
10:51:57|0.28195
10:51:58|0.28195
10:51:59|0.28194
10:52:00|0.28197
10:52:01|0.28199
10:52:02|0.28207
10:52:03|0.28208
10:52:04|0.28213
10:52:05|0.28212
10:52:06|0.28213
10:52:07|0.28207
10:52:08|0.28198
10:52:09|0.28198
10:52:10|0.282
10:52:12|0.28202
10:52:13|0.282
10:52:13|0.28203
10:52:15|0.28207
10:52:15|0.28207
10:52:17|0.28203
10:52:17|0.28203
10:52:19|0.28204
10:52:19|0.28206
10:52:21|0.28206
10:52:22|0.28208
10:52:23|0.28208
10:52:25|0.28207
10:52:25|0.28212
10:52:26|0.28212
10:52:27|0.28212
10:52:28|0.28212
10:52:29|0.28211
10:52:30|0.28211
10:52:31|0.28211
10:52:32|0.2821
10:52:33|0.2821
10:52:34|0.2821
10:52:35|0.2821
10:52:36|0.2821
10:52:37|0.2821
10:52:38|0.2821
10:52:39|0.28203
10:52:40|0.28203
10:52:41|0.282
10:52:42|0.28192
10:52:43|0.28191
10:52:44|0.28191
10:52:45|0.2819
10:52:46|0.2819
10:52:47|0.28182
10:52:48|0.28182
10:52:49|0.28183
10:52:50|0.28183
10:52:51|0.28181
10:52:52|0.28179
10:52:53|0.28179
10:52:54|0.28181
10:52:55|0.28186
10:52:56|0.28186
10:52:57|0.28186
10:52:58|0.2819
10:52:59|0.28188
10:53:01|0.28188
10:53:01|0.2819
10:53:03|0.28191
10:53:03|0.28201
10:53:04|0.28201
10:53:05|0.28201
10:53:06|0.282
10:53:08|0.28197
10:53:09|0.28197
10:53:09|0.28196
10:53:10|0.282
10:53:12|0.282
10:53:12|0.282
10:53:13|0.28202
10:53:14|0.28209
10:53:15|0.28209
10:53:16|0.28209
10:53:18|0.28208
10:53:18|0.28208
10:53:20|0.28206
10:53:21|0.28206
10:53:22|0.28205
10:53:24|0.28202
10:53:25|0.28204
10:53:26|0.28202
10:53:27|0.28202
10:53:27|0.28202
10:53:29|0.28202
10:53:30|0.28202
10:53:31|0.28202
10:53:32|0.28206
10:53:33|0.28206
10:53:34|0.28206
10:53:35|0.28209
10:53:35|0.28209
10:53:37|0.28219
10:53:38|0.28219
10:53:39|0.28219
10:53:40|0.28216
10:53:41|0.28216
10:53:42|0.28217
10:53:43|0.2821
10:53:44|0.2821
10:53:45|0.2821
10:53:46|0.2821
10:53:47|0.28208
10:53:48|0.28204
10:53:50|0.28204
10:53:50|0.28204
10:53:51|0.28203
10:53:52|0.28203
10:53:53|0.28203
10:53:54|0.28203
10:53:55|0.28203
10:53:56|0.28206
10:53:57|0.28206
10:53:58|0.28206
10:53:59|0.28208
10:54:00|0.28207
10:54:01|0.28207
10:54:02|0.28207
10:54:03|0.28207
10:54:04|0.28207
10:54:05|0.28207
10:54:06|0.28208
10:54:07|0.28208
10:54:08|0.28209
10:54:09|0.28209
10:54:10|0.28209
10:54:11|0.28209
10:54:12|0.28209
10:54:13|0.28209
10:54:14|0.28209
10:54:15|0.2821
10:54:16|0.28215
10:54:17|0.28216
10:54:18|0.28216
10:54:19|0.28216
10:54:21|0.28216
10:54:22|0.28216
10:54:24|0.28216
10:54:25|0.28216
10:54:26|0.28216
10:54:26|0.28216
10:54:27|0.28216
10:54:29|0.28216
10:54:30|0.2822
10:54:31|0.28219
10:54:32|0.28219
10:54:33|0.28219
10:54:34|0.28219
10:54:35|0.28219
10:54:36|0.28221
10:54:37|0.28227
10:54:38|0.28222
10:54:39|0.28222
10:54:40|0.28222
10:54:41|0.28211
10:54:42|0.28206
10:54:43|0.28209
10:54:44|0.28209
10:54:46|0.28215
10:54:46|0.28215
10:54:47|0.28215
10:54:48|0.28213
10:54:49|0.28213
10:54:50|0.28213
10:54:52|0.28213
10:54:52|0.28213
10:54:53|0.28213
10:54:54|0.28213
10:54:55|0.28219
10:54:56|0.28219
10:54:57|0.28219
10:54:58|0.28219
10:54:59|0.28219
10:55:00|0.28219
10:55:01|0.28219
10:55:02|0.28213
10:55:03|0.28213
10:55:04|0.28212
10:55:05|0.28206
10:55:06|0.28206
10:55:07|0.28206
10:55:08|0.28206
10:55:09|0.28207
10:55:10|0.28213
10:55:11|0.28213
10:55:13|0.28218
10:55:13|0.28216
10:55:14|0.28212
10:55:15|0.28212
10:55:16|0.28212
10:55:17|0.28212
10:55:19|0.28212
10:55:20|0.28211
10:55:20|0.28211
10:55:22|0.28211
10:55:24|0.28211
10:55:24|0.28211
10:55:25|0.28211
10:55:26|0.28212
10:55:27|0.28212
10:55:28|0.28209
10:55:29|0.28209
10:55:30|0.28207
10:55:31|0.28208
10:55:32|0.28208
10:55:34|0.28208
10:55:34|0.28208
10:55:35|0.28204
10:55:36|0.2821
10:55:37|0.2821
10:55:39|0.2821
10:55:40|0.28218
10:55:40|0.28218
10:55:42|0.28218
10:55:43|0.28219
10:55:44|0.28219
10:55:45|0.28221
10:55:46|0.28221
10:55:47|0.28221
10:55:48|0.28219
10:55:49|0.28221
10:55:50|0.28221
10:55:51|0.28225
10:55:52|0.28226
10:55:53|0.28225
10:55:54|0.28225
10:55:55|0.28225
10:55:56|0.28225
10:55:57|0.28225
10:55:58|0.28225
10:55:59|0.28224
10:56:00|0.28224
10:56:01|0.28224
10:56:02|0.28224
10:56:03|0.28224
10:56:04|0.28224
10:56:05|0.28224
10:56:06|0.28224
10:56:07|0.28225
10:56:08|0.28225
10:56:09|0.28225
10:56:10|0.28223
10:56:11|0.28223
10:56:12|0.28223
10:56:13|0.28223
10:56:14|0.28223
10:56:15|0.28226
10:56:16|0.28226
10:56:17|0.28232
10:56:19|0.28233
10:56:19|0.28235
10:56:20|0.28235
10:56:21|0.28235
10:56:23|0.28235
10:56:24|0.28235
10:56:25|0.28235
10:56:26|0.28235
10:56:27|0.28235
10:56:28|0.28235
10:56:29|0.28235
10:56:30|0.28235
10:56:31|0.28234
10:56:32|0.28237
10:56:32|0.28237
10:56:34|0.28239
10:56:35|0.28239
10:56:36|0.28239
10:56:37|0.28239
10:56:37|0.28237
10:56:39|0.28246
10:56:40|0.28237
10:56:41|0.28237
10:56:42|0.28237
10:56:42|0.28239
10:56:44|0.28239
10:56:45|0.28239
10:56:46|0.28239
10:56:47|0.28237
10:56:48|0.28236
10:56:49|0.28236
10:56:50|0.28236
10:56:51|0.28236
10:56:52|0.28236
10:56:53|0.28235
10:56:54|0.28231
10:56:55|0.28231
10:56:56|0.28229
10:56:57|0.28229
10:56:58|0.28229
10:56:59|0.28229
10:57:00|0.28234
10:57:01|0.28234
10:57:02|0.28234
10:57:03|0.28234
10:57:04|0.28234
10:57:05|0.28234
10:57:06|0.28235
10:57:07|0.28235
10:57:08|0.28235
10:57:09|0.28231
10:57:10|0.28231
10:57:11|0.28231
10:57:12|0.28231
10:57:13|0.28231
10:57:14|0.28232
10:57:15|0.28232
10:57:16|0.28232
10:57:17|0.28238
10:57:18|0.28238
10:57:19|0.28238
10:57:20|0.28238
10:57:21|0.28237
10:57:22|0.28238
10:57:23|0.28235
10:57:24|0.28235
10:57:26|0.28219
10:57:27|0.28219
10:57:28|0.28219
10:57:29|0.28219
10:57:31|0.28219
10:57:32|0.28219
10:57:33|0.28219
10:57:34|0.28219
10:57:35|0.28219
10:57:36|0.28224
10:57:37|0.28224
10:57:38|0.28224
10:57:39|0.28224
10:57:40|0.28224
10:57:41|0.28224
10:57:42|0.28222
10:57:43|0.28224
10:57:44|0.28224
10:57:45|0.28224
10:57:46|0.28224
10:57:47|0.28224
10:57:48|0.28224
10:57:49|0.28223
10:57:50|0.28223
10:57:51|0.28222
10:57:51|0.2824
10:57:53|0.2824
10:57:54|0.2824
10:57:54|0.2824
10:57:56|0.28237
10:57:57|0.28237
10:57:58|0.28237
10:57:59|0.28237
10:58:00|0.28237
10:58:00|0.28233
10:58:02|0.28233
10:58:03|0.28233
10:58:04|0.28233
10:58:04|0.28233
10:58:06|0.28233
10:58:07|0.28233
10:58:08|0.28233
10:58:08|0.28233
10:58:10|0.28233
10:58:11|0.28233
10:58:12|0.28233
10:58:13|0.28233
10:58:14|0.28232
10:58:15|0.28232
10:58:16|0.28232
10:58:17|0.28232
10:58:18|0.28232
10:58:19|0.28231
10:58:19|0.28231
10:58:20|0.28231
10:58:22|0.2823
10:58:23|0.2821
10:58:23|0.2821
10:58:25|0.28221
10:58:27|0.28221
10:58:27|0.28221
10:58:28|0.28221
10:58:29|0.28221
10:58:30|0.28221
10:58:31|0.28221
10:58:32|0.28221
10:58:33|0.28221
10:58:34|0.28221
10:58:36|0.28206
10:58:36|0.28206
10:58:37|0.28208
10:58:39|0.28208
10:58:39|0.28208
10:58:40|0.28208
10:58:42|0.28208
10:58:42|0.28208
10:58:44|0.28211
10:58:45|0.28211
10:58:46|0.28211
10:58:46|0.28217
10:58:48|0.28217
10:58:49|0.28217
10:58:50|0.28217
10:58:51|0.28212
10:58:52|0.28217
10:58:53|0.28217
10:58:54|0.28217
10:58:54|0.28217
10:58:56|0.28217
10:58:57|0.28217
10:58:58|0.28217
10:58:59|0.28217
10:59:00|0.28217
10:59:01|0.28217
10:59:02|0.28217
10:59:03|0.28217
10:59:04|0.28217
10:59:05|0.28219
10:59:06|0.2822
10:59:07|0.2822
10:59:08|0.2822
10:59:09|0.2822
10:59:10|0.2822
10:59:11|0.2822
10:59:12|0.2822
10:59:13|0.2822
10:59:14|0.2822
10:59:15|0.2822
10:59:16|0.2822
10:59:17|0.2822
10:59:18|0.2822
10:59:19|0.2822
10:59:20|0.28219
10:59:21|0.2822
10:59:22|0.2822
10:59:23|0.2822
10:59:24|0.2822
10:59:25|0.28218
10:59:26|0.28212
10:59:27|0.28212
10:59:28|0.28212
10:59:29|0.28209
10:59:30|0.28209
10:59:31|0.28209
10:59:32|0.28209
10:59:33|0.28209
10:59:35|0.28209
10:59:35|0.2821
10:59:37|0.28208
10:59:38|0.28208
10:59:39|0.28208
10:59:40|0.28208
10:59:41|0.28208
10:59:41|0.28208
10:59:43|0.28214
10:59:44|0.28214
10:59:44|0.28214
10:59:46|0.28214
10:59:46|0.28214
10:59:47|0.28214
10:59:49|0.28214
10:59:50|0.28214
10:59:51|0.28215
10:59:52|0.28217
10:59:52|0.2822
10:59:53|0.28225
10:59:54|0.28224
10:59:55|0.28229
10:59:56|0.28228
10:59:58|0.28228
10:59:58|0.28228
11:00:00|0.28227
11:00:01|0.28227
11:00:01|0.28227
11:00:02|0.28225
11:00:04|0.28227
11:00:04|0.28228
11:00:05|0.28239
11:00:06|0.28239
11:00:07|0.2824
11:00:08|0.2824
11:00:10|0.2824
11:00:11|0.2824
11:00:11|0.2824
11:00:13|0.28231
11:00:13|0.28224
11:00:14|0.28224
11:00:15|0.28224
11:00:16|0.28224
11:00:17|0.28224
11:00:19|0.28224
11:00:20|0.28224
11:00:21|0.28228
11:00:22|0.28228
11:00:23|0.28228
11:00:24|0.28228
11:00:25|0.28228
11:00:26|0.28229
11:00:28|0.2824
11:00:28|0.2824
11:00:30|0.2824
11:00:30|0.2824
11:00:31|0.28242
11:00:32|0.28244
11:00:34|0.28238
11:00:34|0.28238
11:00:35|0.28235
11:00:37|0.28248
11:00:37|0.28252
11:00:39|0.28257
11:00:39|0.28257
11:00:41|0.28257
11:00:41|0.28265
11:00:43|0.28265
11:00:44|0.28267
11:00:45|0.28267
11:00:45|0.28273
11:00:47|0.28271
11:00:47|0.28269
11:00:48|0.28275
11:00:50|0.28275
11:00:50|0.28274
11:00:51|0.28287
11:00:53|0.28287
11:00:54|0.28287
11:00:54|0.28287
11:00:56|0.28286
11:00:57|0.28286
11:00:57|0.28286
11:00:59|0.28286
11:00:59|0.28286
11:01:01|0.28295
11:01:02|0.28295
11:01:03|0.28295
11:01:04|0.28295
11:01:05|0.28294
11:01:06|0.28293
11:01:07|0.28293
11:01:08|0.28293
11:01:09|0.28294
11:01:10|0.28293
11:01:11|0.28293
11:01:12|0.28289
11:01:13|0.28293
11:01:14|0.28314
11:01:15|0.28315
11:01:16|0.2832
11:01:17|0.2832
11:01:19|0.28319
11:01:19|0.28322
11:01:21|0.28322
11:01:21|0.28321
11:01:23|0.28317
11:01:23|0.28317
11:01:26|0.28329
11:01:26|0.28327
11:01:27|0.28325
11:01:28|0.28318
11:01:30|0.28318
11:01:30|0.28318
11:01:31|0.28322
11:01:32|0.28322
11:01:35|0.28322
11:01:36|0.28321
11:01:37|0.28334
11:01:37|0.28334
11:01:38|0.28334
11:01:40|0.28334
11:01:40|0.28334
11:01:42|0.28337
11:01:43|0.28337
11:01:44|0.28336
11:01:45|0.28336
11:01:47|0.28335
11:01:48|0.28334
11:01:50|0.28328
11:01:50|0.28328
11:01:51|0.28325
11:01:52|0.28327
11:01:53|0.28327
11:01:54|0.2832
11:01:56|0.2832
11:01:56|0.28325
11:01:57|0.28325
11:01:58|0.28325
11:01:59|0.28325
11:02:00|0.28325
11:02:01|0.28325
11:02:02|0.28325
11:02:03|0.28325
11:02:04|0.28325
11:02:05|0.28325
11:02:06|0.28325
11:02:07|0.28326
11:02:08|0.28326
11:02:09|0.28326
11:02:10|0.28326
11:02:11|0.28326
11:02:12|0.28324
11:02:13|0.28326
11:02:14|0.28326
11:02:15|0.28326
11:02:16|0.28326
11:02:17|0.28326
11:02:18|0.28326
11:02:19|0.28326
11:02:20|0.28327
11:02:21|0.2833
11:02:22|0.2833
11:02:23|0.2833
11:02:24|0.28323
11:02:25|0.28323
11:02:26|0.28323
11:02:27|0.28327
11:02:29|0.28327
11:02:30|0.28327
11:02:31|0.28322
11:02:31|0.28323
11:02:33|0.28316
11:02:34|0.28311
11:02:35|0.28307
11:02:36|0.28307
11:02:37|0.28307
11:02:38|0.28302
11:02:39|0.28302
11:02:40|0.28302
11:02:41|0.283
11:02:42|0.28313
11:02:43|0.28308
11:02:44|0.28308
11:02:45|0.28315
11:02:46|0.28314
11:02:47|0.28317
11:02:48|0.2832
11:02:49|0.2832
11:02:50|0.2832
11:02:51|0.28319
11:02:52|0.28319
11:02:53|0.2832
11:02:54|0.2832
11:02:55|0.28319
11:02:56|0.2832
11:02:57|0.2832
11:02:58|0.2832
11:02:59|0.28321
11:03:00|0.28321
11:03:01|0.28321
11:03:02|0.28322
11:03:03|0.28322
11:03:04|0.28328
11:03:05|0.2832
11:03:06|0.2832
11:03:07|0.2832
11:03:08|0.2832
11:03:09|0.2832
11:03:10|0.2832
11:03:11|0.28319
11:03:12|0.28324
11:03:13|0.28324
11:03:14|0.28324
11:03:15|0.28332
11:03:16|0.28332
11:03:17|0.28332
11:03:18|0.28337
11:03:19|0.28337
11:03:20|0.2834
11:03:21|0.28345
11:03:22|0.28342
11:03:23|0.28344
11:03:24|0.28344
11:03:25|0.2834
11:03:26|0.2834
11:03:28|0.2834
11:03:29|0.2834
11:03:30|0.2834
11:03:32|0.2834
11:03:32|0.2834
11:03:33|0.2834
11:03:34|0.2834
11:03:35|0.28341
11:03:37|0.2834
11:03:37|0.2834
11:03:39|0.28337
11:03:39|0.28337
11:03:40|0.28333
11:03:42|0.28333
11:03:43|0.28339
11:03:44|0.28347
11:03:45|0.28347
11:03:46|0.28346
11:03:46|0.28339
11:03:48|0.28338
11:03:48|0.28338
11:03:50|0.28338
11:03:50|0.28338
11:03:52|0.28341
11:03:53|0.28348
11:03:53|0.28346
11:03:54|0.28356
11:03:56|0.2835
11:03:57|0.2835
11:03:57|0.28348
11:03:59|0.28345
11:03:59|0.28343
11:04:01|0.28343
11:04:02|0.28345
11:04:03|0.28345
11:04:04|0.28343
11:04:06|0.28343
11:04:06|0.28348
11:04:08|0.28348
11:04:08|0.28348
11:04:09|0.28348
11:04:11|0.28348
11:04:11|0.28348
11:04:13|0.28348
11:04:13|0.28348
11:04:14|0.28348
11:04:15|0.28348
11:04:16|0.28345
11:04:17|0.28356
11:04:18|0.28356
11:04:19|0.28357
11:04:20|0.28361
11:04:23|0.28374
11:04:23|0.28362
11:04:24|0.28374
11:04:25|0.28374
11:04:26|0.28365
11:04:27|0.28365
11:04:29|0.28368
11:04:29|0.28374
11:04:30|0.28374
11:04:31|0.28355
11:04:32|0.28354
11:04:34|0.28349
11:04:35|0.28347
11:04:36|0.28348
11:04:36|0.28356
11:04:38|0.28356
11:04:38|0.28351
11:04:40|0.28351
11:04:41|0.28351
11:04:42|0.28352
11:04:43|0.28352
11:04:44|0.28352
11:04:45|0.28352
11:04:46|0.28353
11:04:48|0.28353
11:04:48|0.28353
11:04:49|0.28356
11:04:50|0.28354
11:04:51|0.28354
11:04:52|0.28354
11:04:54|0.2836
11:04:55|0.28356
11:04:55|0.28356
11:04:56|0.28356
11:04:57|0.28356
11:04:59|0.28352
11:04:59|0.28352
11:05:00|0.28353
11:05:02|0.28353
11:05:02|0.28353
11:05:04|0.28353
11:05:05|0.28353
11:05:06|0.28356
11:05:07|0.28354
11:05:09|0.28354
11:05:11|0.28354
11:05:11|0.28355
11:05:12|0.28352
11:05:14|0.28351
11:05:14|0.28351
11:05:15|0.28351
11:05:16|0.28351
11:05:17|0.28349
11:05:18|0.28344
11:05:20|0.2834
11:05:20|0.2834
11:05:21|0.2834
11:05:22|0.2834
11:05:23|0.2834
11:05:25|0.28354
11:05:26|0.28344
11:05:26|0.28343
11:05:28|0.28339
11:05:29|0.28345
11:05:31|0.2836
11:05:31|0.28369
11:05:33|0.28365
11:05:33|0.28338
11:05:34|0.28339
11:05:35|0.28341
11:05:36|0.28341
11:05:38|0.28341
11:05:39|0.28351
11:05:40|0.28363
11:05:41|0.28363
11:05:42|0.28368
11:05:43|0.28369
11:05:44|0.28369
11:05:45|0.28351
11:05:46|0.28351
11:05:47|0.28336
11:05:48|0.28342
11:05:50|0.28339
11:05:51|0.28334
11:05:52|0.28334
11:05:53|0.28332
11:05:54|0.28329
11:05:55|0.28327
11:05:56|0.28328
11:05:56|0.28323
11:05:57|0.28323
11:05:59|0.28323
11:06:00|0.28326
11:06:01|0.28329
11:06:02|0.28328
11:06:03|0.28332
11:06:04|0.28332
11:06:05|0.28334
11:06:07|0.28334
11:06:07|0.28334
11:06:08|0.28328
11:06:09|0.28328
11:06:10|0.28328
11:06:12|0.28328
11:06:12|0.28328
11:06:14|0.28328
11:06:16|0.28328
11:06:16|0.28328
11:06:17|0.28328
11:06:18|0.28329
11:06:19|0.28329
11:06:20|0.28327
11:06:21|0.28321
11:06:22|0.28323
11:06:23|0.28322
11:06:24|0.28322
11:06:25|0.28323
11:06:26|0.28317
11:06:27|0.28317
11:06:28|0.28317
11:06:29|0.28315
11:06:30|0.28315
11:06:31|0.28325
11:06:32|0.28312
11:06:33|0.28312
11:06:34|0.28313
11:06:35|0.28313
11:06:36|0.28314
11:06:37|0.28313
11:06:38|0.28313
11:06:39|0.28313
11:06:40|0.28314
11:06:41|0.28317
11:06:42|0.28317
11:06:43|0.28317
11:06:44|0.28306
11:06:45|0.28308
11:06:47|0.28308
11:06:48|0.28312
11:06:49|0.28312
11:06:50|0.28315
11:06:51|0.28315
11:06:51|0.28315
11:06:52|0.28315
11:06:54|0.28315
11:06:54|0.28315
11:06:55|0.28315
11:06:57|0.28315
11:06:58|0.28315
11:06:58|0.28324
11:07:00|0.28324
11:07:00|0.28324
11:07:02|0.28339
11:07:03|0.28334
11:07:04|0.28334
11:07:05|0.28334
11:07:06|0.28334
11:07:06|0.28335
11:07:07|0.28332
11:07:09|0.28332
11:07:09|0.28332
11:07:11|0.28332
11:07:12|0.28332
11:07:13|0.28332
11:07:13|0.28332
11:07:15|0.28332
11:07:15|0.28332
11:07:16|0.28332
11:07:18|0.28332
11:07:18|0.28338
11:07:19|0.28338
11:07:20|0.28333
11:07:21|0.28331
11:07:22|0.28331
11:07:24|0.28331
11:07:25|0.28331
11:07:26|0.2833
11:07:26|0.28318
11:07:27|0.28322
11:07:29|0.28322
11:07:29|0.28322
11:07:31|0.28322
11:07:31|0.28323
11:07:33|0.28324
11:07:34|0.28324
11:07:35|0.28324
11:07:37|0.28324
11:07:37|0.28324
11:07:39|0.28329
11:07:39|0.28321
11:07:41|0.28322
11:07:42|0.28322
11:07:43|0.28322
11:07:44|0.28322
11:07:44|0.28325
11:07:46|0.28329
11:07:46|0.28337
11:07:47|0.28339
11:07:49|0.28345
11:07:50|0.28345
11:07:51|0.28345
11:07:51|0.28345
11:07:53|0.28346
11:07:54|0.28345
11:07:54|0.28343
11:07:56|0.28336
11:07:56|0.28336
11:07:57|0.28336
11:07:59|0.28336
11:07:59|0.2833
11:08:01|0.2833
11:08:01|0.28331
11:08:02|0.2833
11:08:04|0.28334
11:08:05|0.28334
11:08:06|0.28334
11:08:06|0.28334
11:08:07|0.28334
11:08:09|0.28338
11:08:09|0.28338
11:08:10|0.28338
11:08:11|0.28338
11:08:13|0.28338
11:08:13|0.28338
11:08:15|0.28338
11:08:16|0.28338
11:08:17|0.28338
11:08:17|0.28339
11:08:18|0.28339
11:08:20|0.28339
11:08:20|0.28348
11:08:21|0.28348
11:08:22|0.28341
11:08:24|0.28337
11:08:25|0.28337
11:08:26|0.28342
11:08:27|0.28349
11:08:27|0.28349
11:08:28|0.28349
11:08:30|0.2835
11:08:31|0.2835
11:08:32|0.2835
11:08:32|0.2835
11:08:34|0.28357
11:08:35|0.28357
11:08:36|0.28356
11:08:38|0.28358
11:08:39|0.28358
11:08:40|0.2836
11:08:41|0.28349
11:08:41|0.28349
11:08:42|0.28355
11:08:43|0.28355
11:08:45|0.28355
11:08:45|0.28355
11:08:47|0.28349
11:08:48|0.28341
11:08:49|0.28333
11:08:50|0.28333
11:08:51|0.28333
11:08:52|0.28331
11:08:53|0.28331
11:08:54|0.28331
11:08:55|0.28332
11:08:56|0.28332
11:08:57|0.28332
11:08:58|0.28332
11:08:58|0.28332
11:09:00|0.2833
11:09:01|0.2833
11:09:02|0.2833
11:09:03|0.2833
11:09:04|0.28323
11:09:05|0.28322
11:09:06|0.28322
11:09:07|0.2832
11:09:08|0.2832
11:09:09|0.28318
11:09:10|0.28318
11:09:11|0.28317
11:09:12|0.28317
11:09:13|0.28317
11:09:14|0.28318
11:09:15|0.28335
11:09:16|0.28335
11:09:17|0.28335
11:09:18|0.28329
11:09:18|0.2833
11:09:20|0.2833
11:09:21|0.2833
11:09:22|0.28334
11:09:23|0.28333
11:09:24|0.2833
11:09:25|0.2833
11:09:26|0.28322
11:09:27|0.28322
11:09:28|0.2832
11:09:29|0.28322
11:09:30|0.28322
11:09:30|0.28322
11:09:32|0.2832
11:09:33|0.2832
11:09:33|0.28322
11:09:35|0.28322
11:09:36|0.28324
11:09:38|0.2832
11:09:38|0.2832
11:09:40|0.28322
11:09:41|0.28322
11:09:42|0.28322
11:09:43|0.28322
11:09:44|0.28322
11:09:45|0.28322
11:09:46|0.28322
11:09:47|0.28322
11:09:48|0.28322
11:09:49|0.28322
11:09:50|0.28322
11:09:52|0.28322
11:09:53|0.28322
11:09:54|0.28322
11:09:54|0.28322
11:09:56|0.28322
11:09:57|0.28322
11:09:57|0.2832
11:09:59|0.2832
11:10:00|0.28319
11:10:00|0.28317
11:10:02|0.28317
11:10:03|0.28316
11:10:03|0.28316
11:10:05|0.28316
11:10:06|0.28316
11:10:07|0.28317
11:10:08|0.28317
11:10:09|0.28317
11:10:10|0.28317
11:10:11|0.2833
11:10:12|0.2833
11:10:13|0.28329
11:10:14|0.28332
11:10:15|0.28309
11:10:16|0.28309
11:10:17|0.28309
11:10:18|0.28309
11:10:19|0.28309
11:10:20|0.28309
11:10:21|0.28312
11:10:22|0.28309
11:10:23|0.28313
11:10:24|0.28313
11:10:26|0.28319
11:10:26|0.28319
11:10:27|0.28319
11:10:28|0.28319
11:10:29|0.28319
11:10:30|0.28319
11:10:31|0.28319
11:10:32|0.28317
11:10:33|0.28317
11:10:34|0.28317
11:10:35|0.28317
11:10:37|0.28317
11:10:38|0.28317
11:10:40|0.28317
11:10:41|0.28319
11:10:42|0.28319
11:10:43|0.28319
11:10:44|0.28319
11:10:45|0.2831
11:10:46|0.28314
11:10:47|0.2831
11:10:48|0.28305
11:10:49|0.28305
11:10:51|0.28307
11:10:51|0.28307
11:10:52|0.28307
11:10:54|0.28307
11:10:54|0.28314
11:10:55|0.28307
11:10:56|0.28307
11:10:57|0.28309
11:10:58|0.28309
11:10:59|0.28309
11:11:01|0.28309
11:11:01|0.28319
11:11:02|0.28325
11:11:03|0.28325
11:11:04|0.28324
11:11:05|0.28324
11:11:06|0.28332
11:11:08|0.28332
11:11:09|0.28332
11:11:09|0.2833
11:11:11|0.28325
11:11:12|0.28325
11:11:13|0.28325
11:11:13|0.28321
11:11:15|0.28321
11:11:16|0.28321
11:11:17|0.28318
11:11:18|0.28318
11:11:19|0.28317
11:11:20|0.28317
11:11:21|0.28308
11:11:22|0.2831
11:11:23|0.2831
11:11:24|0.2831
11:11:25|0.2831
11:11:26|0.2831
11:11:27|0.2831
11:11:28|0.2831
11:11:29|0.2831
11:11:30|0.2831
11:11:31|0.2831
11:11:32|0.2831
11:11:33|0.2831
11:11:34|0.28316
11:11:35|0.28315
11:11:36|0.28302
11:11:36|0.28302
11:11:38|0.28304
11:11:40|0.28304
11:11:41|0.28303
11:11:42|0.28312
11:11:44|0.28312
11:11:44|0.28312
11:11:46|0.28309
11:11:47|0.28309
11:11:48|0.28311
11:11:50|0.28311
11:11:50|0.28311
11:11:51|0.28311
11:11:52|0.28312
11:11:53|0.28322
11:11:54|0.28322
11:11:55|0.28327
11:11:56|0.28327
11:11:57|0.28329
11:11:58|0.2833
11:11:59|0.2833
11:12:00|0.2833
11:12:01|0.2833
11:12:02|0.2833
11:12:03|0.2833
11:12:04|0.2833
11:12:05|0.28331
11:12:06|0.28331
11:12:07|0.28331
11:12:08|0.28328
11:12:09|0.28317
11:12:10|0.28317
11:12:11|0.2832
11:12:12|0.2832
11:12:13|0.2832
11:12:14|0.2832
11:12:15|0.2832
11:12:16|0.28328
11:12:17|0.28328
11:12:18|0.28328
11:12:19|0.28328
11:12:20|0.28328
11:12:21|0.28308
11:12:23|0.28308
11:12:24|0.28308
11:12:25|0.28308
11:12:25|0.28316
11:12:26|0.28314
11:12:28|0.28316
11:12:29|0.28321
11:12:30|0.28321
11:12:31|0.28321
11:12:32|0.2832
11:12:33|0.28321
11:12:34|0.28321
11:12:34|0.28326
11:12:36|0.28326
11:12:37|0.28326
11:12:38|0.28326
11:12:39|0.28326
11:12:40|0.28325
11:12:41|0.28325
11:12:43|0.28325
11:12:44|0.28325
11:12:45|0.28282
11:12:46|0.28285
11:12:47|0.28286
11:12:48|0.28285
11:12:48|0.28285
11:12:50|0.28285
11:12:51|0.28289
11:12:51|0.28292
11:12:52|0.28292
11:12:53|0.28323
11:12:54|0.28313
11:12:56|0.28313
11:12:56|0.28313
11:12:57|0.28314
11:12:58|0.28314
11:13:00|0.2831
11:13:01|0.2831
11:13:01|0.2831
11:13:02|0.28304
11:13:04|0.28304
11:13:05|0.28304
11:13:06|0.28304
11:13:07|0.28296
11:13:07|0.28293
11:13:08|0.28293
11:13:09|0.28293
11:13:11|0.28293
11:13:12|0.28293
11:13:12|0.28292
11:13:13|0.28292
11:13:14|0.28286
11:13:16|0.28286
11:13:17|0.28286
11:13:18|0.28286
11:13:18|0.28289
11:13:20|0.2829
11:13:21|0.2829
11:13:22|0.28291
11:13:23|0.28291
11:13:24|0.28291
11:13:25|0.28305
11:13:26|0.28305
11:13:27|0.28306
11:13:28|0.28306
11:13:29|0.28305
11:13:30|0.28305
11:13:31|0.28305
11:13:32|0.28305
11:13:33|0.28305
11:13:34|0.28306
11:13:35|0.28306
11:13:36|0.28306
11:13:37|0.28306
11:13:38|0.28306
11:13:39|0.28299
11:13:40|0.28299
11:13:41|0.28299
11:13:42|0.28292
11:13:43|0.28295
11:13:44|0.28295
11:13:45|0.28295
11:13:46|0.28295
11:13:47|0.28295
11:13:48|0.28295
11:13:49|0.28289
11:13:50|0.28288
11:13:51|0.28288
11:13:52|0.2828
11:13:53|0.2828
11:13:54|0.28295
11:13:56|0.28296
11:13:56|0.28297
11:13:57|0.28292
11:13:59|0.28292
11:14:00|0.28292
11:14:01|0.28284
11:14:01|0.28294
11:14:02|0.28294
11:14:03|0.28295
11:14:04|0.28295
11:14:05|0.28295
11:14:06|0.28295
11:14:07|0.28296
11:14:08|0.28296
11:14:09|0.28296
11:14:10|0.28296
11:14:11|0.28296
11:14:12|0.28297
11:14:13|0.28297
11:14:15|0.28296
11:14:16|0.28297
11:14:16|0.28296
11:14:18|0.28296
11:14:19|0.28295
11:14:20|0.28295
11:14:21|0.28295
11:14:23|0.28295
11:14:23|0.28295
11:14:24|0.28293
11:14:25|0.28286
11:14:26|0.28281
11:14:27|0.28281
11:14:29|0.283
11:14:29|0.283
11:14:31|0.28296
11:14:32|0.28296
11:14:32|0.28296
11:14:33|0.28296
11:14:34|0.28296
11:14:35|0.28296
11:14:37|0.28292
11:14:37|0.28292
11:14:38|0.28292
11:14:40|0.28292
11:14:40|0.28293
11:14:41|0.28293
11:14:42|0.28293
11:14:44|0.28293
11:14:45|0.28294
11:14:46|0.28294
11:14:46|0.28295
11:14:48|0.28296
11:14:48|0.28296
11:14:49|0.28296
11:14:50|0.28296
11:14:51|0.28296
11:14:53|0.28296
11:14:53|0.28296
11:14:54|0.2829
11:14:55|0.28286
11:14:57|0.28286
11:14:58|0.28286
11:14:58|0.28287
11:14:59|0.28287
11:15:00|0.28288
11:15:01|0.28296
11:15:02|0.28296
11:15:03|0.2829
11:15:06|0.2829
11:15:06|0.2829
11:15:07|0.2829
11:15:08|0.2829
11:15:09|0.2829
11:15:10|0.2829
11:15:11|0.2829
11:15:12|0.2829
11:15:14|0.28293
11:15:16|0.2829
11:15:17|0.28285
11:15:19|0.28284
11:15:19|0.28284
11:15:20|0.28284
11:15:21|0.28284
11:15:23|0.28284
11:15:23|0.28284
11:15:24|0.28284
11:15:25|0.28284
11:15:26|0.28284
11:15:28|0.28284
11:15:29|0.28288
11:15:30|0.28293
11:15:30|0.28293
11:15:32|0.28293
11:15:32|0.28293
11:15:34|0.28305
11:15:35|0.28302
11:15:35|0.28307
11:15:36|0.28307
11:15:37|0.28308
11:15:38|0.283
11:15:40|0.283
11:15:40|0.283
11:15:41|0.283
11:15:43|0.283
11:15:44|0.283
11:15:44|0.283
11:15:45|0.283
11:15:46|0.283
11:15:48|0.283
11:15:49|0.283
11:15:50|0.283
11:15:50|0.283
11:15:52|0.283
11:15:53|0.283
11:15:53|0.28299
11:15:54|0.28299
11:15:56|0.28299
11:15:56|0.28299
11:15:58|0.28299
11:15:59|0.28299
11:16:00|0.28299
11:16:01|0.28302
11:16:02|0.28303
11:16:03|0.283
11:16:04|0.283
11:16:05|0.283
11:16:06|0.283
11:16:07|0.283
11:16:08|0.283
11:16:09|0.283
11:16:10|0.28303
11:16:11|0.28303
11:16:12|0.28303
11:16:13|0.28303
11:16:14|0.28299
11:16:15|0.28299
11:16:16|0.28298
11:16:17|0.28293
11:16:18|0.28285
11:16:20|0.28283
11:16:20|0.28285
11:16:21|0.28295
11:16:22|0.28295
11:16:23|0.28295
11:16:24|0.28295
11:16:25|0.28295
11:16:26|0.28295
11:16:27|0.28295
11:16:28|0.28295
11:16:29|0.28299
11:16:30|0.28299
11:16:31|0.283
11:16:32|0.283
11:16:33|0.283
11:16:34|0.28304
11:16:35|0.28312
11:16:36|0.28312
11:16:37|0.28312
11:16:38|0.28312
11:16:39|0.28312
11:16:40|0.28314
11:16:41|0.28314
11:16:43|0.28314
11:16:44|0.28307
11:16:45|0.28307
11:16:47|0.28307
11:16:48|0.28307
11:16:48|0.28307
11:16:50|0.28307
11:16:51|0.28307
11:16:51|0.28307
11:16:53|0.28307
11:16:54|0.28306
11:16:55|0.28307
11:16:56|0.28307
11:16:57|0.28307
11:16:59|0.28307
11:16:59|0.28307
11:17:00|0.28288
11:17:01|0.28282
11:17:02|0.28282
11:17:04|0.28282
11:17:04|0.28282
11:17:06|0.28282
11:17:07|0.28282
11:17:08|0.28282
11:17:09|0.28282
11:17:10|0.28279
11:17:11|0.28274
11:17:12|0.28274
11:17:13|0.28274
11:17:15|0.28267
11:17:15|0.28267
11:17:16|0.28267
11:17:17|0.28266
11:17:18|0.28266
11:17:19|0.28269
11:17:21|0.28269
11:17:21|0.28272
11:17:23|0.28272
11:17:24|0.28272
11:17:25|0.28272
11:17:26|0.28271
11:17:28|0.28271
11:17:29|0.28271
11:17:29|0.28271
11:17:30|0.28271
11:17:31|0.28271
11:17:32|0.28271
11:17:34|0.28266
11:17:35|0.28266
11:17:36|0.28269
11:17:37|0.28269
11:17:38|0.28269
11:17:39|0.2827
11:17:40|0.2827
11:17:41|0.2827
11:17:42|0.2827
11:17:43|0.2827
11:17:45|0.28268
11:17:45|0.28268
11:17:46|0.28269
11:17:48|0.28269
11:17:48|0.28269
11:17:49|0.28271
11:17:51|0.28272
11:17:52|0.28272
11:17:53|0.28272
11:17:54|0.28272
11:17:55|0.28272
11:17:56|0.28269
11:17:57|0.28269
11:17:58|0.28269
11:17:59|0.28269
11:18:00|0.28269
11:18:01|0.2827
11:18:02|0.2827
11:18:03|0.2827
11:18:04|0.2827
11:18:05|0.28269
11:18:06|0.28269
11:18:07|0.28275
11:18:07|0.28275
11:18:09|0.28277
11:18:10|0.28277
11:18:11|0.28276
11:18:12|0.28261
11:18:13|0.28256
11:18:14|0.28256
11:18:15|0.28256
11:18:16|0.28256
11:18:17|0.28259
11:18:18|0.28259
11:18:19|0.28265
11:18:20|0.28265
11:18:21|0.28267
11:18:22|0.28268
11:18:24|0.28268
11:18:24|0.28268
11:18:26|0.28268
11:18:26|0.28268
11:18:27|0.28266
11:18:28|0.28266
11:18:29|0.28266
11:18:30|0.28266
11:18:31|0.28266
11:18:32|0.28266
11:18:33|0.28266
11:18:34|0.28266
11:18:35|0.28266
11:18:36|0.28266
11:18:37|0.28266
11:18:38|0.2827
11:18:39|0.28276
11:18:40|0.28276
11:18:42|0.28276
11:18:42|0.28276
11:18:43|0.2827
11:18:45|0.28267
11:18:46|0.28267
11:18:47|0.28265
11:18:49|0.28265
11:18:49|0.28265
11:18:50|0.28254
11:18:51|0.28255
11:18:52|0.28251
11:18:53|0.28251
11:18:54|0.28251
11:18:55|0.28253
11:18:57|0.28253
11:18:59|0.28255
11:18:59|0.28258
11:19:00|0.28258
11:19:01|0.28258
11:19:02|0.28258
11:19:03|0.28258
11:19:04|0.28258
11:19:05|0.28258
11:19:06|0.28258
11:19:07|0.28258
11:19:08|0.28258
11:19:09|0.28262
11:19:10|0.28266
11:19:11|0.28266
11:19:12|0.28266
11:19:13|0.28266
11:19:14|0.28266
11:19:15|0.28266
11:19:16|0.28261
11:19:17|0.28261
11:19:18|0.28262
11:19:19|0.28262
11:19:20|0.28262
11:19:21|0.28262
11:19:22|0.28262
11:19:23|0.28262
11:19:24|0.28262
11:19:25|0.28262
11:19:26|0.28262
11:19:27|0.28262
11:19:28|0.28262
11:19:29|0.28262
11:19:30|0.28262
11:19:31|0.28262
11:19:32|0.28262
11:19:33|0.28262
11:19:34|0.28261
11:19:35|0.28261
11:19:36|0.28261
11:19:37|0.28261
11:19:38|0.28261
11:19:39|0.28261
11:19:40|0.28261
11:19:41|0.28261
11:19:42|0.2826
11:19:43|0.2826
11:19:44|0.2826
11:19:45|0.28258
11:19:46|0.28253
11:19:48|0.28253
11:19:48|0.28253
11:19:50|0.28253
11:19:50|0.28251
11:19:51|0.28251
11:19:52|0.28251
11:19:53|0.28251
11:19:55|0.28251
11:19:55|0.28251
11:19:56|0.28251
11:19:58|0.28251
11:19:58|0.2825
11:20:00|0.2825
11:20:01|0.2825
11:20:02|0.28254
11:20:03|0.28263
11:20:04|0.28263
11:20:05|0.28261
11:20:06|0.28262
11:20:08|0.28261
11:20:09|0.28261
11:20:09|0.28257
11:20:11|0.2825
11:20:12|0.2825
11:20:12|0.2825
11:20:14|0.2825
11:20:15|0.2825
11:20:15|0.2825
11:20:17|0.2825
11:20:17|0.2825
11:20:19|0.2825
11:20:20|0.2825
11:20:21|0.28246
11:20:22|0.28228
11:20:23|0.28228
11:20:24|0.28228
11:20:25|0.28228
11:20:26|0.28228
11:20:27|0.28228
11:20:28|0.28228
11:20:29|0.28228
11:20:30|0.28228
11:20:31|0.28228
11:20:32|0.28228
11:20:33|0.28228
11:20:34|0.28228
11:20:35|0.28228
11:20:36|0.28221
11:20:37|0.28221
11:20:38|0.28228
11:20:39|0.28228
11:20:40|0.28234
11:20:41|0.28234
11:20:42|0.28234
11:20:43|0.28231
11:20:44|0.28231
11:20:45|0.28231
11:20:46|0.28231
11:20:47|0.28231
11:20:49|0.28231
11:20:49|0.28231
11:20:50|0.2823
11:20:51|0.28231
11:20:52|0.28231
11:20:53|0.28229
11:20:54|0.28224
11:20:55|0.28224
11:20:56|0.2822
11:20:57|0.2822
11:20:58|0.28224
11:20:59|0.28224
11:21:00|0.28224
11:21:01|0.28243
11:21:02|0.28243
11:21:03|0.28243
11:21:04|0.28243
11:21:05|0.28243
11:21:06|0.28243
11:21:07|0.28234
11:21:08|0.28234
11:21:09|0.28229
11:21:10|0.28229
11:21:12|0.28229
11:21:14|0.28229
11:21:14|0.28233
11:21:15|0.28236
11:21:16|0.28236
11:21:18|0.28233
11:21:20|0.28234
11:21:20|0.28234
11:21:21|0.28234
11:21:22|0.28234
11:21:24|0.28234
11:21:24|0.28244
11:21:25|0.28245
11:21:26|0.28245
11:21:27|0.28245
11:21:28|0.28245
11:21:29|0.28242
11:21:30|0.28242
11:21:32|0.28241
11:21:32|0.28238
11:21:33|0.28238
11:21:35|0.28238
11:21:36|0.28238
11:21:37|0.28238
11:21:37|0.28228
11:21:38|0.28233
11:21:39|0.28233
11:21:40|0.28232
11:21:42|0.28232
11:21:43|0.28238
11:21:44|0.28238
11:21:45|0.28238
11:21:46|0.28238
11:21:47|0.28238
11:21:48|0.28237
11:21:49|0.28237
11:21:50|0.28237
11:21:51|0.28237
11:21:52|0.28235
11:21:53|0.28245
11:21:55|0.28247
11:21:55|0.28247
11:21:56|0.28242
11:21:57|0.2824
11:21:58|0.2824
11:21:59|0.2824
11:22:01|0.2824
11:22:01|0.2824
11:22:02|0.2824
11:22:03|0.2824
11:22:04|0.2824
11:22:06|0.2824
11:22:06|0.2824
11:22:08|0.2824
11:22:08|0.28238
11:22:09|0.28238
11:22:10|0.28238
11:22:12|0.28238
11:22:13|0.28238
11:22:14|0.28238
11:22:15|0.28238
11:22:16|0.28238
11:22:17|0.28239
11:22:19|0.2824
11:22:19|0.2824
11:22:20|0.2824
11:22:21|0.2824
11:22:22|0.2824
11:22:23|0.2824
11:22:24|0.2824
11:22:25|0.2824
11:22:26|0.2824
11:22:27|0.2824
11:22:28|0.2824
11:22:29|0.2824
11:22:30|0.2824
11:22:31|0.2824
11:22:32|0.2824
11:22:33|0.28239
11:22:34|0.28232
11:22:35|0.28232
11:22:36|0.28232
11:22:37|0.28223
11:22:38|0.28222
11:22:39|0.28222
11:22:40|0.28222
11:22:41|0.28217
11:22:42|0.28211
11:22:43|0.28211
11:22:44|0.28215
11:22:45|0.28215
11:22:46|0.28219
11:22:47|0.28219
11:22:48|0.28219
11:22:50|0.28219
11:22:50|0.28219
11:22:51|0.28219
11:22:52|0.2822
11:22:53|0.28227
11:22:54|0.28227
11:22:55|0.28227
11:22:57|0.28227
11:22:57|0.28229
11:22:59|0.28228
11:22:59|0.28228
11:23:00|0.28228
11:23:02|0.28228
11:23:02|0.28228
11:23:04|0.28226
11:23:04|0.28226
11:23:05|0.28226
11:23:07|0.28226
11:23:07|0.28226
11:23:09|0.28226
11:23:09|0.28226
11:23:10|0.28225
11:23:11|0.28225
11:23:12|0.28225
11:23:13|0.28225
11:23:16|0.28228
11:23:16|0.28228
11:23:17|0.28228
11:23:18|0.28228
11:23:19|0.28228
11:23:21|0.28228
11:23:22|0.28228
11:23:23|0.28228
11:23:24|0.28228
11:23:25|0.28225
11:23:26|0.28234
11:23:27|0.28235
11:23:28|0.28235
11:23:29|0.28235
11:23:29|0.28235
11:23:30|0.28235
11:23:32|0.28235
11:23:33|0.28235
11:23:34|0.28235
11:23:35|0.28236
11:23:35|0.28236
11:23:37|0.28235
11:23:38|0.28235
11:23:39|0.28235
11:23:40|0.28235
11:23:41|0.28235
11:23:42|0.28235
11:23:42|0.28235
11:23:44|0.28235
11:23:45|0.28236
11:23:46|0.28236
11:23:47|0.28236
11:23:48|0.28236
11:23:49|0.28236
11:23:50|0.28233
11:23:51|0.28233
11:23:52|0.28233
11:23:53|0.28233
11:23:54|0.28231
11:23:55|0.2823
11:23:56|0.2823
11:23:57|0.2823
11:23:58|0.2823
11:23:59|0.2823
11:24:00|0.2823
11:24:01|0.2823
11:24:02|0.2823
11:24:03|0.2823
11:24:04|0.2823
11:24:05|0.2823
11:24:07|0.28236
11:24:08|0.28236
11:24:09|0.28244
11:24:10|0.28246
11:24:11|0.28245
11:24:12|0.28244
11:24:14|0.28244
11:24:14|0.28243
11:24:15|0.2824
11:24:16|0.2824
11:24:17|0.28235
11:24:18|0.28239
11:24:19|0.28237
11:24:20|0.28237
11:24:21|0.28237
11:24:22|0.28237
11:24:23|0.28237
11:24:24|0.28237
11:24:25|0.28237
11:24:26|0.28237
11:24:27|0.28237
11:24:28|0.28237
11:24:29|0.28239
11:24:30|0.28239
11:24:31|0.28239
11:24:32|0.28239
11:24:33|0.28239
11:24:35|0.28238
11:24:36|0.28238
11:24:37|0.28237
11:24:38|0.28237
11:24:39|0.28237
11:24:40|0.28237
11:24:41|0.28237
11:24:42|0.28237
11:24:43|0.28237
11:24:44|0.28237
11:24:45|0.28237
11:24:46|0.28237
11:24:47|0.28237
11:24:48|0.28237
11:24:49|0.28237
11:24:50|0.28237
11:24:51|0.28239
11:24:52|0.28239
11:24:53|0.28239
11:24:54|0.28239
11:24:55|0.28236
11:24:56|0.28235
11:24:57|0.28231
11:24:58|0.28231
11:24:59|0.2823
11:25:00|0.28228
11:25:01|0.28229
11:25:02|0.28216
11:25:03|0.28216
11:25:04|0.28218
11:25:05|0.28218
11:25:06|0.28218
11:25:07|0.28218
11:25:08|0.28218
11:25:10|0.28218
11:25:11|0.28218
11:25:12|0.28218
11:25:12|0.28218
11:25:14|0.28218
11:25:15|0.28214
11:25:17|0.28214
11:25:17|0.28214
11:25:19|0.28214
11:25:20|0.28211
11:25:20|0.28214
11:25:22|0.28214
11:25:22|0.28214
11:25:24|0.28214
11:25:24|0.28214
11:25:26|0.28212
11:25:27|0.28215
11:25:28|0.28215
11:25:29|0.28216
11:25:29|0.28216
11:25:32|0.28216
11:25:33|0.28216
11:25:34|0.28213
11:25:34|0.28213
11:25:35|0.28213
11:25:36|0.28215
11:25:37|0.28214
11:25:38|0.28211
11:25:39|0.28211
11:25:40|0.28212
11:25:43|0.28212
11:25:43|0.28212
11:25:44|0.28213
11:25:46|0.28213
11:25:46|0.28213
11:25:47|0.28213
11:25:48|0.28209
11:25:49|0.28209
11:25:50|0.28209
11:25:52|0.2821
11:25:53|0.28212
11:25:54|0.28212
11:25:55|0.28212
11:25:56|0.28212
11:25:57|0.28212
11:25:58|0.2821
11:25:59|0.28203
11:26:01|0.28203
11:26:01|0.28203
11:26:02|0.28203
11:26:03|0.28203
11:26:04|0.28203
11:26:05|0.28203
11:26:06|0.28203
11:26:07|0.28203
11:26:08|0.28203
11:26:10|0.28203
11:26:11|0.28203
11:26:12|0.28207
11:26:13|0.28211
11:26:14|0.28211
11:26:15|0.28211
11:26:16|0.28211
11:26:18|0.28211
11:26:18|0.28211
11:26:19|0.28211
11:26:22|0.28211
11:26:22|0.28212
11:26:23|0.28212
11:26:24|0.28212
11:26:25|0.28213
11:26:26|0.28213
11:26:27|0.28213
11:26:28|0.28213
11:26:29|0.28213
11:26:30|0.28213
11:26:31|0.28211
11:26:32|0.28211
11:26:33|0.28211
11:26:34|0.28211
11:26:35|0.28211
11:26:36|0.28211
11:26:37|0.28211
11:26:38|0.28211
11:26:39|0.28211
11:26:40|0.28211
11:26:41|0.28211
11:26:42|0.2821
11:26:43|0.28209
11:26:44|0.28209
11:26:45|0.28209
11:26:46|0.28189
11:26:47|0.28188
11:26:48|0.28184
11:26:49|0.28183
11:26:50|0.28183
11:26:51|0.28183
11:26:52|0.28183
11:26:53|0.28183
11:26:55|0.28182
11:26:56|0.28182
11:26:57|0.28182
11:26:58|0.28182
11:26:59|0.28182
11:27:01|0.28182
11:27:01|0.28182
11:27:02|0.28182
11:27:03|0.28182
11:27:04|0.28182
11:27:05|0.28182
11:27:06|0.28183
11:27:07|0.28183
11:27:09|0.28178
11:27:09|0.28178
11:27:12|0.28178
11:27:13|0.28185
11:27:13|0.28185
11:27:15|0.28179
11:27:15|0.28179
11:27:16|0.28179
11:27:17|0.28177
11:27:18|0.28173
11:27:19|0.28171
11:27:20|0.28171
11:27:21|0.28171
11:27:23|0.28171
11:27:23|0.28171
11:27:24|0.2816
11:27:25|0.2816
11:27:26|0.28141
11:27:28|0.2814
11:27:28|0.28141
11:27:29|0.28144
11:27:31|0.2814
11:27:31|0.28143
11:27:32|0.28143
11:27:33|0.28143
11:27:35|0.28135
11:27:36|0.28137
11:27:36|0.28137
11:27:37|0.28136
11:27:38|0.28136
11:27:39|0.28136
11:27:41|0.28136
11:27:42|0.28137
11:27:43|0.28137
11:27:44|0.28137
11:27:45|0.28137
11:27:47|0.28139
11:27:47|0.28139
11:27:48|0.28143
11:27:49|0.28153
11:27:51|0.28155
11:27:52|0.28155
11:27:52|0.28157
11:27:53|0.28159
11:27:54|0.2816
11:27:55|0.2816
11:27:56|0.28159
11:27:57|0.28159
11:27:58|0.28157
11:27:59|0.28157
11:28:01|0.28156
11:28:02|0.28153
11:28:03|0.28158
11:28:03|0.28158
11:28:04|0.28158
11:28:06|0.28158
11:28:06|0.2817
11:28:08|0.28173
11:28:08|0.28173
11:28:09|0.28178
11:28:10|0.28171
11:28:11|0.28171
11:28:13|0.28169
11:28:14|0.2817
11:28:15|0.2817
11:28:16|0.2817
11:28:17|0.2817
11:28:18|0.28169
11:28:19|0.28169
11:28:20|0.28162
11:28:21|0.28162
11:28:22|0.28162
11:28:23|0.28162
11:28:23|0.28161
11:28:25|0.28151
11:28:26|0.28151
11:28:27|0.28151
11:28:28|0.28152
11:28:29|0.28156
11:28:30|0.28156
11:28:31|0.28159
11:28:32|0.28159
11:28:33|0.28159
11:28:34|0.28158
11:28:35|0.28158
11:28:36|0.28158
11:28:37|0.28159
11:28:38|0.28159
11:28:39|0.28159
11:28:40|0.28159
11:28:41|0.28158
11:28:42|0.28158
11:28:44|0.28157
11:28:45|0.28157
11:28:45|0.28155
11:28:46|0.28157
11:28:48|0.28157
11:28:49|0.28158
11:28:50|0.28157
11:28:51|0.28156
11:28:52|0.28154
11:28:52|0.28154
11:28:54|0.28154
11:28:54|0.28154
11:28:56|0.28154
11:28:57|0.28154
11:28:58|0.28154
11:28:59|0.28154
11:29:00|0.28154
11:29:00|0.28154
11:29:02|0.28154
11:29:03|0.28154
11:29:03|0.28154
11:29:04|0.28154
11:29:06|0.28153
11:29:07|0.28152
11:29:08|0.28152
11:29:09|0.28153
11:29:11|0.28152
11:29:11|0.28152
11:29:12|0.28152
11:29:14|0.28151
11:29:15|0.28159
11:29:17|0.2816
11:29:18|0.2816
11:29:19|0.2816
11:29:19|0.28161
11:29:21|0.28161
11:29:22|0.28166
11:29:23|0.28166
11:29:24|0.28169
11:29:24|0.28164
11:29:26|0.28164
11:29:27|0.28161
11:29:27|0.28161
11:29:28|0.28161
11:29:30|0.28157
11:29:31|0.28146
11:29:32|0.28146
11:29:33|0.28144
11:29:34|0.28144
11:29:35|0.28145
11:29:36|0.28145
11:29:37|0.28145
11:29:37|0.28145
11:29:39|0.28136
11:29:40|0.28136
11:29:41|0.28135
11:29:42|0.28135
11:29:42|0.28137
11:29:44|0.28135
11:29:45|0.28135
11:29:46|0.28135
11:29:47|0.28146
11:29:48|0.28146
11:29:48|0.28146
11:29:49|0.28146
11:29:51|0.28146
11:29:52|0.28146
11:29:52|0.28144
11:29:54|0.28144
11:29:55|0.28136
11:29:56|0.28137
11:29:58|0.28138
11:29:59|0.28138
11:30:00|0.2814
11:30:01|0.2814
11:30:02|0.2814
11:30:03|0.28143
11:30:04|0.28146
11:30:06|0.28146
11:30:06|0.28146
11:30:07|0.28146
11:30:08|0.28146
11:30:09|0.28143
11:30:10|0.28143
11:30:11|0.28143
11:30:12|0.28134
11:30:13|0.28132
11:30:14|0.28125
11:30:15|0.28125
11:30:16|0.28126
11:30:18|0.28126
11:30:18|0.28117
11:30:20|0.28111
11:30:21|0.28112
11:30:22|0.28117
11:30:23|0.28112
11:30:23|0.28112
11:30:25|0.28112
11:30:26|0.28102
11:30:27|0.28103
11:30:28|0.28097
11:30:29|0.28098
11:30:29|0.28098
11:30:31|0.28097
11:30:31|0.28097
11:30:33|0.28097
11:30:34|0.28096
11:30:35|0.28096
11:30:36|0.28099
11:30:37|0.28101
11:30:38|0.28101
11:30:39|0.28101
11:30:40|0.281
11:30:41|0.28099
11:30:42|0.28099
11:30:43|0.28101
11:30:44|0.28101
11:30:45|0.28104
11:30:46|0.28104
11:30:47|0.28104
11:30:49|0.28104
11:30:49|0.28104
11:30:50|0.28094
11:30:51|0.28098
11:30:52|0.28098
11:30:53|0.28098
11:30:54|0.28098
11:30:55|0.28102
11:30:57|0.281
11:30:58|0.281
11:30:59|0.28092
11:31:00|0.28107
11:31:01|0.28107
11:31:02|0.28107
11:31:04|0.28116
11:31:04|0.28116
11:31:06|0.28116
11:31:07|0.28115
11:31:08|0.28115
11:31:09|0.28115
11:31:10|0.28115
11:31:11|0.28115
11:31:12|0.28116
11:31:12|0.28115
11:31:14|0.28115
11:31:15|0.28115
11:31:16|0.28121
11:31:17|0.28121
11:31:18|0.28122
11:31:19|0.28122
11:31:20|0.28122
11:31:21|0.28122
11:31:22|0.28124
11:31:23|0.28126
11:31:24|0.28126
11:31:25|0.28126
11:31:26|0.28126
11:31:27|0.28126
11:31:28|0.28134
11:31:29|0.28137
11:31:30|0.28138
11:31:31|0.28137
11:31:32|0.28137
11:31:33|0.28137
11:31:34|0.28137
11:31:35|0.28137
11:31:36|0.28145
11:31:37|0.28145
11:31:38|0.28146
11:31:39|0.28146
11:31:40|0.28156
11:31:42|0.2815
11:31:42|0.2815
11:31:43|0.2815
11:31:44|0.2815
11:31:45|0.2815
11:31:46|0.28159
11:31:47|0.28154
11:31:48|0.28154
11:31:49|0.28154
11:31:50|0.28158
11:31:51|0.28159
11:31:52|0.28161
11:31:53|0.28167
11:31:54|0.28171
11:31:55|0.28176
11:31:56|0.28177
11:31:58|0.2818
11:31:58|0.28186
11:32:00|0.28186
11:32:01|0.28186
11:32:02|0.28189
11:32:03|0.28192
11:32:04|0.28189
11:32:06|0.28187
11:32:06|0.28187
11:32:07|0.28187
11:32:08|0.28187
11:32:09|0.28189
11:32:10|0.28195
11:32:11|0.28193
11:32:12|0.28193
11:32:13|0.28194
11:32:15|0.28194
11:32:15|0.28194
11:32:16|0.28194
11:32:17|0.28194
11:32:18|0.28194
11:32:19|0.28197
11:32:21|0.28197
11:32:21|0.28199
11:32:22|0.28197
11:32:23|0.28197
11:32:25|0.28199
11:32:25|0.28201
11:32:27|0.28198
11:32:28|0.28198
11:32:28|0.28198
11:32:29|0.28198
11:32:30|0.28192
11:32:31|0.28188
11:32:32|0.28184
11:32:33|0.28184
11:32:34|0.28184
11:32:36|0.28184
11:32:36|0.28184
11:32:37|0.28185
11:32:39|0.28185
11:32:39|0.2819
11:32:40|0.28191
11:32:41|0.28191
11:32:42|0.28189
11:32:43|0.28189
11:32:45|0.28189
11:32:45|0.28189
11:32:46|0.28192
11:32:48|0.28192
11:32:49|0.28193
11:32:50|0.28193
11:32:51|0.28193
11:32:52|0.28193
11:32:53|0.28193
11:32:54|0.28193
11:32:55|0.28193
11:32:55|0.28193
11:32:57|0.28194
11:32:58|0.28201
11:32:59|0.28201
11:33:01|0.28201
11:33:01|0.28201
11:33:02|0.28201
11:33:04|0.28203
11:33:05|0.28203
11:33:06|0.28203
11:33:07|0.28203
11:33:08|0.28203
11:33:09|0.28203
11:33:10|0.28202
11:33:11|0.28202
11:33:12|0.28203
11:33:13|0.28203
11:33:14|0.28203
11:33:15|0.28203
11:33:16|0.28203
11:33:17|0.28198
11:33:18|0.28198
11:33:19|0.28198
11:33:20|0.282
11:33:21|0.282
11:33:22|0.28199
11:33:23|0.28199
11:33:24|0.28198
11:33:25|0.2821
11:33:26|0.28209
11:33:27|0.28209
11:33:28|0.28209
11:33:29|0.28211
11:33:30|0.28211
11:33:31|0.28211
11:33:32|0.28211
11:33:33|0.28211
11:33:34|0.28211
11:33:35|0.28211
11:33:36|0.28211
11:33:37|0.28211
11:33:38|0.28211
11:33:39|0.28211
11:33:40|0.28206
11:33:41|0.28206
11:33:42|0.28195
11:33:43|0.28193
11:33:44|0.28193
11:33:45|0.2819
11:33:46|0.28191
11:33:47|0.28191
11:33:48|0.28192
11:33:49|0.28192
11:33:50|0.28189
11:33:51|0.28189
11:33:52|0.28189
11:33:53|0.28189
11:33:54|0.28189
11:33:55|0.28189
11:33:56|0.28189
11:33:57|0.28189
11:33:58|0.28189
11:33:59|0.28179
11:34:01|0.282
11:34:01|0.282
11:34:03|0.282
11:34:03|0.28194
11:34:05|0.28194
11:34:06|0.28194
11:34:07|0.28194
11:34:07|0.28194
11:34:08|0.28187
11:34:10|0.28186
11:34:11|0.28175
11:34:12|0.28166
11:34:13|0.28166
11:34:14|0.28165
11:34:15|0.28165
11:34:16|0.28165
11:34:17|0.28168
11:34:18|0.28168
11:34:19|0.28168
11:34:20|0.28168
11:34:21|0.28168
11:34:22|0.28168
11:34:23|0.28168
11:34:24|0.28168
11:34:25|0.28169
11:34:26|0.28169
11:34:27|0.28177
11:34:28|0.28175
11:34:29|0.28175
11:34:30|0.28175
11:34:31|0.28175
11:34:32|0.28171
11:34:33|0.28171
11:34:34|0.28172
11:34:35|0.28172
11:34:36|0.28172
11:34:37|0.28172
11:34:38|0.28172
11:34:39|0.28172
11:34:40|0.28171
11:34:41|0.28171
11:34:42|0.28171
11:34:43|0.28171
11:34:44|0.28171
11:34:45|0.28171
11:34:46|0.28171
11:34:47|0.28171
11:34:48|0.28171
11:34:49|0.28171
11:34:50|0.28174
11:34:51|0.28172
11:34:52|0.28175
11:34:53|0.28181
11:34:54|0.2818
11:34:55|0.2818
11:34:56|0.2818
11:34:57|0.28177
11:34:58|0.28177
11:34:59|0.28177
11:35:00|0.28177
11:35:02|0.28177
11:35:03|0.28177
11:35:04|0.28177
11:35:05|0.28177
11:35:06|0.28177
11:35:07|0.28177
11:35:08|0.28177
11:35:09|0.28177
11:35:10|0.28177
11:35:11|0.28177
11:35:12|0.28181
11:35:13|0.28181
11:35:14|0.28181
11:35:15|0.28181
11:35:16|0.28181
11:35:17|0.28181
11:35:18|0.28181
11:35:19|0.28181
11:35:20|0.28181
11:35:21|0.28178
11:35:22|0.28178
11:35:23|0.28177
11:35:24|0.28173
11:35:25|0.28173
11:35:26|0.28173
11:35:27|0.28173
11:35:28|0.28173
11:35:29|0.28172
11:35:30|0.28173
11:35:31|0.28173
11:35:32|0.28173
11:35:33|0.28172
11:35:34|0.28172
11:35:35|0.28172
11:35:36|0.28172
11:35:37|0.28172
11:35:38|0.28172
11:35:39|0.28172
11:35:40|0.28172
11:35:41|0.28172
11:35:42|0.28172
11:35:43|0.28172
11:35:44|0.28172
11:35:45|0.28172
11:35:46|0.28174
11:35:47|0.28174
11:35:48|0.28174
11:35:49|0.28174
11:35:50|0.28174
11:35:51|0.28174
11:35:52|0.28158
11:35:53|0.28163
11:35:54|0.28169
11:35:55|0.28167
11:35:56|0.28167
11:35:57|0.28164
11:35:58|0.28164
11:35:59|0.28164
11:36:00|0.28164
11:36:01|0.28163
11:36:03|0.28163
11:36:03|0.28163
11:36:05|0.28162
11:36:06|0.28163
11:36:07|0.28164
11:36:09|0.28164
11:36:09|0.28168
11:36:10|0.28168
11:36:12|0.28165
11:36:13|0.28162
11:36:14|0.28162
11:36:14|0.28162
11:36:15|0.28162
11:36:16|0.28162
11:36:18|0.28159
11:36:19|0.28159
11:36:20|0.28162
11:36:21|0.28162
11:36:22|0.28157
11:36:23|0.28157
11:36:24|0.28154
11:36:25|0.28153
11:36:26|0.28153
11:36:27|0.28147
11:36:28|0.28147
11:36:29|0.28145
11:36:30|0.28145
11:36:31|0.28145
11:36:32|0.28145
11:36:33|0.28145
11:36:34|0.28145
11:36:35|0.28145
11:36:36|0.28145
11:36:37|0.28148
11:36:38|0.28148
11:36:39|0.28139
11:36:40|0.28137
11:36:41|0.28137
11:36:42|0.28137
11:36:43|0.28139
11:36:44|0.28137
11:36:45|0.28137
11:36:46|0.28137
11:36:47|0.28137
11:36:48|0.28137
11:36:49|0.28137
11:36:50|0.28137
11:36:51|0.28141
11:36:52|0.28141
11:36:53|0.28141
11:36:54|0.28141
11:36:55|0.28141
11:36:56|0.28141
11:36:57|0.28141
11:36:58|0.28141
11:36:59|0.28141
11:37:00|0.28141
11:37:01|0.28141
11:37:02|0.2814
11:37:04|0.2814
11:37:04|0.2814
11:37:05|0.2814
11:37:07|0.2814
11:37:08|0.2814
11:37:09|0.2814
11:37:10|0.28142
11:37:11|0.2814
11:37:12|0.2814
11:37:13|0.28133
11:37:13|0.28133
11:37:15|0.28134
11:37:16|0.28134
11:37:17|0.28135
11:37:18|0.28135
11:37:18|0.28135
11:37:20|0.28135
11:37:21|0.28135
11:37:22|0.28135
11:37:23|0.28135
11:37:24|0.28137
11:37:25|0.28137
11:37:26|0.28137
11:37:27|0.28137
11:37:28|0.28138
11:37:29|0.28141
11:37:29|0.28152
11:37:31|0.28152
11:37:32|0.28152
11:37:33|0.2815
11:37:34|0.28136
11:37:35|0.28135
11:37:35|0.28135
11:37:37|0.28135
11:37:38|0.28135
11:37:39|0.28137
11:37:40|0.28137
11:37:41|0.28138
11:37:42|0.28135
11:37:43|0.28135
11:37:44|0.28136
11:37:45|0.28136
11:37:46|0.28136
11:37:47|0.28136
11:37:48|0.28136
11:37:49|0.28136
11:37:50|0.28139
11:37:51|0.28139
11:37:52|0.28139
11:37:52|0.28145
11:37:54|0.28137
11:37:55|0.28139
11:37:56|0.2814
11:38:00|0.28144
11:38:00|0.28144
11:38:01|0.28144
11:38:02|0.28144
11:38:04|0.2814
11:38:05|0.2814
11:38:06|0.28145
11:38:07|0.28145
11:38:08|0.28145
11:38:09|0.28143
11:38:10|0.28146
11:38:11|0.28146
11:38:12|0.28146
11:38:13|0.28146
11:38:14|0.28146
11:38:15|0.28151
11:38:17|0.28157
11:38:17|0.28157
11:38:19|0.28158
11:38:20|0.28157
11:38:20|0.28157
11:38:21|0.28159
11:38:22|0.2816
11:38:24|0.28165
11:38:24|0.28165
11:38:25|0.28166
11:38:26|0.28167
11:38:28|0.28163
11:38:29|0.28163
11:38:29|0.28166
11:38:30|0.28166
11:38:31|0.28166
11:38:32|0.28166
11:38:34|0.28166
11:38:35|0.28166
11:38:35|0.28165
11:38:36|0.28162
11:38:38|0.28164
11:38:38|0.28159
11:38:39|0.28156
11:38:40|0.28157
11:38:41|0.28157
11:38:43|0.28169
11:38:43|0.28171
11:38:44|0.28171
11:38:45|0.2817
11:38:46|0.2817
11:38:48|0.2817
11:38:48|0.28173
11:38:49|0.28173
11:38:50|0.28175
11:38:51|0.28169
11:38:53|0.28161
11:38:53|0.28165
11:38:55|0.28177
11:38:56|0.28175
11:38:57|0.28175
11:38:58|0.28175
11:38:59|0.28175
11:39:00|0.28175
11:39:01|0.28175
11:39:03|0.28175
11:39:03|0.28175
11:39:05|0.28175
11:39:06|0.28173
11:39:07|0.28174
11:39:08|0.28174
11:39:09|0.28172
11:39:11|0.28173
11:39:11|0.28173
11:39:12|0.28174
11:39:13|0.28174
11:39:15|0.28173
11:39:15|0.28173
11:39:17|0.28173
11:39:17|0.28173
11:39:18|0.28179
11:39:19|0.28179
11:39:21|0.28179
11:39:22|0.28179
11:39:23|0.28179
11:39:23|0.28179
11:39:25|0.28179
11:39:26|0.28179
11:39:27|0.28179
11:39:27|0.28179
11:39:29|0.28179
11:39:30|0.28177
11:39:31|0.28177
11:39:32|0.28177
11:39:33|0.28177
11:39:34|0.28177
11:39:35|0.28177
11:39:36|0.28177
11:39:37|0.28177
11:39:38|0.28177
11:39:38|0.28177
11:39:40|0.28177
11:39:41|0.28177
11:39:42|0.28174
11:39:42|0.28174
11:39:44|0.28175
11:39:45|0.28172
11:39:46|0.28172
11:39:46|0.28172
11:39:48|0.28173
11:39:49|0.28173
11:39:49|0.28174
11:39:51|0.28176
11:39:52|0.2817
11:39:53|0.2817
11:39:54|0.2817
11:39:54|0.28172
11:39:56|0.28173
11:39:57|0.28173
11:39:58|0.28173
11:39:59|0.28173
11:40:00|0.28176
11:40:01|0.28186
11:40:02|0.28189
11:40:03|0.28191
11:40:04|0.28192
11:40:05|0.28196
11:40:06|0.28205
11:40:08|0.28192
11:40:09|0.28196
11:40:10|0.28196
11:40:11|0.28194
11:40:12|0.28194
11:40:12|0.28194
11:40:13|0.28194
11:40:15|0.28195
11:40:16|0.28195
11:40:17|0.28195
11:40:17|0.28196
11:40:19|0.28196
11:40:20|0.28204
11:40:21|0.28203
11:40:22|0.28204
11:40:22|0.28201
11:40:24|0.28201
11:40:25|0.28201
11:40:26|0.28201
11:40:27|0.28201
11:40:28|0.28215
11:40:29|0.28215
11:40:30|0.28214
11:40:31|0.28213
11:40:32|0.28213
11:40:33|0.28213
11:40:34|0.28213
11:40:35|0.28213
11:40:36|0.28213
11:40:37|0.28202
11:40:38|0.28202
11:40:39|0.28202
11:40:40|0.28202
11:40:41|0.28202
11:40:42|0.282
11:40:43|0.282
11:40:44|0.282
11:40:45|0.282
11:40:47|0.28202
11:40:48|0.28202
11:40:48|0.28202
11:40:49|0.28202
11:40:50|0.28202
11:40:51|0.28202
11:40:52|0.28204
11:40:53|0.28193
11:40:54|0.28195
11:40:55|0.28199
11:40:56|0.28199
11:40:57|0.28199
11:40:58|0.28199
11:41:00|0.28199
11:41:00|0.28199
11:41:01|0.28195
11:41:03|0.28197
11:41:03|0.28197
11:41:04|0.28197
11:41:05|0.28198
11:41:07|0.28198
11:41:08|0.28202
11:41:10|0.28202
11:41:10|0.28202
11:41:11|0.28201
11:41:12|0.28201
11:41:13|0.28201
11:41:15|0.28202
11:41:16|0.28202
11:41:17|0.28202
11:41:17|0.28202
11:41:19|0.28202
11:41:20|0.28202
11:41:21|0.28201
11:41:21|0.28209
11:41:22|0.28209
11:41:24|0.28207
11:41:25|0.28207
11:41:26|0.28208
11:41:27|0.28208
11:41:28|0.2821
11:41:29|0.2821
11:41:30|0.28215
11:41:31|0.28215
11:41:32|0.28215
11:41:33|0.28217
11:41:34|0.28217
11:41:34|0.28217
11:41:36|0.28217
11:41:37|0.28215
11:41:37|0.28215
11:41:39|0.28215
11:41:40|0.28215
11:41:41|0.28215
11:41:42|0.28215
11:41:43|0.28215
11:41:44|0.28215
11:41:45|0.28203
11:41:46|0.28203
11:41:47|0.28203
11:41:48|0.28203
11:41:49|0.28207
11:41:50|0.28207
11:41:51|0.28207
11:41:52|0.28208
11:41:53|0.28208
11:41:54|0.28208
11:41:55|0.28208
11:41:56|0.28204
11:41:57|0.28204
11:41:58|0.28204
11:41:59|0.28204
11:42:00|0.28204
11:42:01|0.282
11:42:02|0.282
11:42:03|0.282
11:42:04|0.28202
11:42:05|0.28201
11:42:06|0.28201
11:42:07|0.28196
11:42:09|0.28193
11:42:10|0.28193
11:42:10|0.28193
11:42:11|0.28191
11:42:13|0.282
11:42:14|0.28195
11:42:15|0.28195
11:42:16|0.28197
11:42:17|0.28197
11:42:18|0.28197
11:42:19|0.28197
11:42:20|0.28197
11:42:21|0.2819
11:42:22|0.2819
11:42:23|0.2819
11:42:24|0.28193
11:42:25|0.28193
11:42:26|0.28193
11:42:27|0.28191
11:42:27|0.28197
11:42:29|0.28197
11:42:30|0.28197
11:42:31|0.28197
11:42:32|0.28198
11:42:33|0.28199
11:42:34|0.28199
11:42:35|0.282
11:42:36|0.282
11:42:37|0.282
11:42:38|0.282
11:42:39|0.28198
11:42:40|0.28198
11:42:41|0.28197
11:42:42|0.28196
11:42:43|0.28196
11:42:44|0.28196
11:42:45|0.28196
11:42:46|0.28192
11:42:47|0.28193
11:42:49|0.28193
11:42:49|0.28193
11:42:50|0.28193
11:42:51|0.28193
11:42:52|0.28193
11:42:54|0.28193
11:42:54|0.2819
11:42:55|0.2819
11:42:57|0.2819
11:42:57|0.28187
11:42:59|0.28187
11:42:59|0.28187
11:43:00|0.28189
11:43:01|0.28186
11:43:02|0.28186
11:43:04|0.28186
11:43:04|0.28186
11:43:06|0.28186
11:43:07|0.28186
11:43:07|0.28186
11:43:08|0.28185
11:43:10|0.28185
11:43:11|0.28186
11:43:12|0.28186
11:43:13|0.28184
11:43:14|0.28184
11:43:15|0.28185
11:43:17|0.28185
11:43:17|0.28175
11:43:18|0.28179
11:43:19|0.28184
11:43:20|0.28184
11:43:21|0.28184
11:43:22|0.28184
11:43:23|0.28184
11:43:24|0.28184
11:43:25|0.28191
11:43:26|0.28191
11:43:27|0.28191
11:43:28|0.28191
11:43:29|0.28192
11:43:30|0.28192
11:43:31|0.28192
11:43:32|0.28192
11:43:33|0.28186
11:43:34|0.28186
11:43:35|0.28185
11:43:36|0.28185
11:43:37|0.28183
11:43:38|0.28183
11:43:39|0.28183
11:43:40|0.28183
11:43:41|0.28183
11:43:42|0.28183
11:43:43|0.28183
11:43:44|0.28181
11:43:45|0.28179
11:43:46|0.28179
11:43:47|0.28175
11:43:48|0.28175
11:43:49|0.2817
11:43:50|0.28166
11:43:51|0.28166
11:43:52|0.28166
11:43:53|0.28165
11:43:54|0.28165
11:43:55|0.28165
11:43:56|0.28164
11:43:57|0.28164
11:43:58|0.28153
11:43:59|0.28153
11:44:00|0.28151
11:44:01|0.28151
11:44:02|0.28155
11:44:03|0.28155
11:44:04|0.28155
11:44:05|0.2816
11:44:06|0.2816
11:44:07|0.28161
11:44:08|0.28161
11:44:10|0.28161
11:44:11|0.28161
11:44:13|0.28161
11:44:14|0.28161
11:44:15|0.28161
11:44:16|0.28161
11:44:17|0.28161
11:44:17|0.28161
11:44:19|0.28161
11:44:19|0.28162
11:44:21|0.28162
11:44:21|0.28162
11:44:23|0.28163
11:44:24|0.28163
11:44:25|0.28163
11:44:26|0.28163
11:44:27|0.28163
11:44:27|0.28163
11:44:29|0.28163
11:44:30|0.28163
11:44:31|0.28163
11:44:32|0.28163
11:44:33|0.2816
11:44:34|0.2816
11:44:35|0.28152
11:44:36|0.28153
11:44:37|0.28153
11:44:38|0.28153
11:44:39|0.28151
11:44:40|0.28151
11:44:41|0.28151
11:44:42|0.28152
11:44:43|0.28152
11:44:44|0.28152
11:44:45|0.28152
11:44:46|0.28152
11:44:47|0.28154
11:44:48|0.28154
11:44:49|0.28154
11:44:50|0.28152
11:44:51|0.28159
11:44:52|0.28159
11:44:53|0.28159
11:44:54|0.28159
11:44:55|0.28159
11:44:56|0.28155
11:44:57|0.28154
11:44:58|0.28154
11:44:59|0.28155
11:45:00|0.28155
11:45:01|0.28149
11:45:03|0.28151
11:45:04|0.28157
11:45:05|0.28157
11:45:06|0.28157
11:45:06|0.28157
11:45:07|0.28153
11:45:08|0.28153
11:45:09|0.28153
11:45:11|0.28157
11:45:12|0.28157
11:45:13|0.28157
11:45:14|0.28158
11:45:15|0.28158
11:45:16|0.28159
11:45:17|0.28158
11:45:18|0.28158
11:45:19|0.28158
11:45:20|0.28163
11:45:21|0.28155
11:45:22|0.28151
11:45:23|0.28151
11:45:24|0.28151
11:45:25|0.28151
11:45:26|0.28151
11:45:27|0.28152
11:45:28|0.28152
11:45:29|0.2815
11:45:30|0.2815
11:45:31|0.28151
11:45:32|0.28151
11:45:33|0.28151
11:45:34|0.28151
11:45:35|0.28151
11:45:36|0.28151
11:45:37|0.28151
11:45:38|0.28151
11:45:39|0.28151
11:45:40|0.28151
11:45:41|0.28151
11:45:42|0.28151
11:45:43|0.2815
11:45:44|0.28146
11:45:45|0.28148
11:45:46|0.28148
11:45:47|0.28148
11:45:48|0.28148
11:45:49|0.28148
11:45:50|0.28149
11:45:51|0.28149
11:45:52|0.28149
11:45:53|0.28149
11:45:54|0.28149
11:45:55|0.28149
11:45:56|0.28149
11:45:57|0.28149
11:45:58|0.28149
11:45:59|0.28149
11:46:00|0.28149
11:46:01|0.28147
11:46:02|0.28147
11:46:03|0.28141
11:46:04|0.28141
11:46:05|0.28141
11:46:06|0.28141
11:46:07|0.28141
11:46:08|0.28141
11:46:09|0.28142
11:46:10|0.28145
11:46:11|0.28145
11:46:12|0.28145
11:46:13|0.28145
11:46:15|0.28145
11:46:15|0.28145
11:46:16|0.28145
11:46:18|0.28145
11:46:18|0.28145
11:46:20|0.28147
11:46:21|0.28147
11:46:22|0.28147
11:46:23|0.28146
11:46:24|0.28146
11:46:25|0.28146
11:46:26|0.28146
11:46:27|0.28146
11:46:28|0.28146
11:46:29|0.28146
11:46:30|0.28146
11:46:30|0.28146
11:46:32|0.28146
11:46:32|0.28145
11:46:34|0.28145
11:46:34|0.28144
11:46:36|0.28145
11:46:37|0.28145
11:46:38|0.28145
11:46:39|0.2814
11:46:39|0.28141
11:46:41|0.28141
11:46:41|0.28143
11:46:43|0.28143
11:46:44|0.28143
11:46:45|0.28143
11:46:46|0.28144
11:46:47|0.28145
11:46:47|0.28145
11:46:49|0.28145
11:46:50|0.28145
11:46:51|0.28145
11:46:52|0.28145
11:46:53|0.28145
11:46:54|0.28148
11:46:55|0.28148
11:46:56|0.28148
11:46:57|0.28147
11:46:58|0.28147
11:46:59|0.28148
11:47:00|0.28148
11:47:01|0.28147
11:47:02|0.28147
11:47:03|0.28147
11:47:04|0.2815
11:47:04|0.2815
11:47:06|0.28151
11:47:06|0.28151
11:47:08|0.28153
11:47:08|0.28159
11:47:09|0.2816
11:47:11|0.2816
11:47:12|0.2816
11:47:13|0.28162
11:47:15|0.28162
11:47:16|0.28162
11:47:17|0.28161
11:47:18|0.28162
11:47:19|0.28162
11:47:21|0.2816
11:47:21|0.2816
11:47:22|0.28158
11:47:23|0.28158
11:47:24|0.28158
11:47:25|0.28158
11:47:26|0.28152
11:47:27|0.28161
11:47:28|0.28161
11:47:29|0.28161
11:47:30|0.2817
11:47:31|0.28179
11:47:32|0.28178
11:47:34|0.28176
11:47:34|0.28176
11:47:35|0.28176
11:47:37|0.28176
11:47:37|0.28176
11:47:38|0.28177
11:47:39|0.28178
11:47:40|0.28176
11:47:41|0.28176
11:47:43|0.28176
11:47:44|0.28176
11:47:45|0.28176
11:47:46|0.28179
11:47:47|0.28179
11:47:48|0.28179
11:47:49|0.28179
11:47:50|0.28178
11:47:51|0.2818
11:47:52|0.2818
11:47:53|0.28179
11:47:54|0.28179
11:47:54|0.28179
11:47:56|0.28179
11:47:57|0.28178
11:47:57|0.28178
11:47:59|0.28178
11:48:00|0.28178
11:48:01|0.28178
11:48:01|0.28178
11:48:03|0.28183
11:48:04|0.28183
11:48:05|0.28183
11:48:06|0.28182
11:48:07|0.28181
11:48:08|0.28181
11:48:09|0.28181
11:48:10|0.28181
11:48:11|0.28181
11:48:12|0.28182
11:48:13|0.28179
11:48:14|0.28179
11:48:16|0.28179
11:48:17|0.28179
11:48:18|0.28179
11:48:19|0.28179
11:48:20|0.28179
11:48:21|0.28179
11:48:22|0.28179
11:48:23|0.28179
11:48:24|0.28179
11:48:25|0.28179
11:48:26|0.28179
11:48:27|0.28178
11:48:28|0.28177
11:48:29|0.28178
11:48:30|0.28178
11:48:31|0.28178
11:48:32|0.28178
11:48:33|0.28178
11:48:35|0.28178
11:48:36|0.28178
11:48:37|0.28178
11:48:38|0.28178
11:48:39|0.28178
11:48:39|0.28178
11:48:41|0.28177
11:48:42|0.28177
11:48:43|0.28176
11:48:44|0.28176
11:48:45|0.28176
11:48:45|0.28176
11:48:47|0.28176
11:48:48|0.28177
11:48:49|0.28177
11:48:49|0.28176
11:48:51|0.28177
11:48:52|0.28177
11:48:53|0.28177
11:48:54|0.28177
11:48:55|0.28177
11:48:56|0.28177
11:48:56|0.28175
11:48:58|0.28175
11:48:59|0.28171
11:48:59|0.28171
11:49:01|0.28171
11:49:01|0.28171
11:49:02|0.2817
11:49:04|0.2817
11:49:05|0.2817
11:49:06|0.28169
11:49:07|0.28169
11:49:08|0.28169
11:49:09|0.28169
11:49:09|0.28169
11:49:11|0.28169
11:49:12|0.28155
11:49:12|0.28152
11:49:14|0.28152
11:49:15|0.28152
11:49:17|0.28152
11:49:17|0.28152
11:49:18|0.28152
11:49:19|0.28153
11:49:20|0.28153
11:49:21|0.28153
11:49:22|0.28153
11:49:23|0.28153
11:49:24|0.28149
11:49:25|0.28149
11:49:26|0.28149
11:49:27|0.28149
11:49:28|0.28149
11:49:29|0.28149
11:49:31|0.2815
11:49:32|0.2815
11:49:33|0.28149
11:49:34|0.28148
11:49:35|0.28148
11:49:36|0.28148
11:49:37|0.28148
11:49:38|0.28145
11:49:39|0.28145
11:49:40|0.28145
11:49:41|0.28145
11:49:42|0.28145
11:49:43|0.28148
11:49:44|0.28148
11:49:45|0.28147
11:49:46|0.28147
11:49:47|0.28147
11:49:48|0.28145
11:49:49|0.28147
11:49:50|0.28148
11:49:51|0.28151
11:49:52|0.28153
11:49:53|0.28153
11:49:54|0.28153
11:49:55|0.28153
11:49:56|0.28153
11:49:57|0.28153
11:49:58|0.28153
11:49:59|0.28153
11:50:00|0.28152
11:50:01|0.28152
11:50:02|0.28153
11:50:03|0.28149
11:50:04|0.2815
11:50:05|0.28154
11:50:06|0.28154
11:50:07|0.28154
11:50:08|0.28154
11:50:09|0.28154
11:50:10|0.28154
11:50:11|0.28154
11:50:12|0.28156
11:50:13|0.28156
11:50:15|0.28156
11:50:15|0.28156
11:50:17|0.28154
11:50:18|0.28154
11:50:19|0.28171
11:50:21|0.28171
11:50:22|0.28166
11:50:22|0.28168
11:50:24|0.28166
11:50:24|0.28171
11:50:25|0.28171
11:50:27|0.28176
11:50:27|0.28176
11:50:29|0.28176
11:50:30|0.28175
11:50:31|0.28175
11:50:32|0.28175
11:50:33|0.28175
11:50:34|0.28174
11:50:35|0.28174
11:50:36|0.28167
11:50:37|0.28165
11:50:38|0.28168
11:50:40|0.28168
11:50:40|0.28168
11:50:41|0.28168
11:50:42|0.28168
11:50:44|0.28168
11:50:45|0.28168
11:50:46|0.28171
11:50:46|0.28171
11:50:47|0.28167
11:50:49|0.28167
11:50:50|0.28167
11:50:51|0.28167
11:50:52|0.28161
11:50:53|0.28161
11:50:54|0.28161
11:50:55|0.28161
11:50:56|0.28161
11:50:57|0.2816
11:50:58|0.2816
11:50:59|0.2816
11:51:00|0.2816
11:51:01|0.28162
11:51:02|0.28162
11:51:03|0.28163
11:51:04|0.28163
11:51:05|0.28163
11:51:06|0.28163
11:51:07|0.28163
11:51:08|0.28163
11:51:09|0.28163
11:51:10|0.28163
11:51:11|0.28163
11:51:12|0.28166
11:51:13|0.28166
11:51:14|0.28171
11:51:15|0.28172
11:51:16|0.28172
11:51:18|0.28172
11:51:18|0.28172
11:51:19|0.28172
11:51:21|0.28172
11:51:21|0.28172
11:51:23|0.28173
11:51:23|0.28173
11:51:25|0.28173
11:51:26|0.28173
11:51:27|0.28173
11:51:28|0.28173
11:51:29|0.28162
11:51:29|0.28162
11:51:30|0.28162
11:51:31|0.28163
11:51:32|0.28165
11:51:34|0.28165
11:51:35|0.28165
11:51:36|0.28165
11:51:36|0.28165
11:51:37|0.28165
11:51:38|0.28165
11:51:40|0.28162
11:51:41|0.28162
11:51:42|0.28162
11:51:42|0.2816
11:51:43|0.2816
11:51:44|0.2816
11:51:45|0.28169
11:51:47|0.28169
11:51:48|0.28169
11:51:49|0.28169
11:51:49|0.2817
11:51:50|0.2817
11:51:52|0.2817
11:51:52|0.2817
11:51:54|0.2817
11:51:55|0.2817
11:51:56|0.28175
11:51:56|0.28175
11:51:58|0.2817
11:51:59|0.28174
11:52:00|0.28177
11:52:00|0.28177
11:52:01|0.28177
11:52:03|0.28179
11:52:03|0.28179
11:52:04|0.28179
11:52:06|0.28177
11:52:07|0.28177
11:52:07|0.28177
11:52:09|0.28177
11:52:10|0.28177
11:52:11|0.28177
11:52:12|0.28177
11:52:13|0.28176
11:52:14|0.28176
11:52:15|0.28176
11:52:15|0.28176
11:52:17|0.28176
11:52:18|0.28176
11:52:20|0.28175
11:52:21|0.28175
11:52:22|0.28175
11:52:23|0.28176
11:52:24|0.28174
11:52:25|0.28174
11:52:26|0.28174
11:52:26|0.28174
11:52:27|0.28174
11:52:29|0.28174
11:52:30|0.28174
11:52:31|0.28174
11:52:32|0.28174
11:52:33|0.28169
11:52:34|0.28169
11:52:35|0.2817
11:52:36|0.2817
11:52:37|0.2817
11:52:38|0.2817
11:52:39|0.2817
11:52:40|0.2817
11:52:41|0.28176
11:52:42|0.28176
11:52:44|0.28177
11:52:44|0.28177
11:52:45|0.28176
11:52:46|0.28176
11:52:47|0.28169
11:52:48|0.28168
11:52:49|0.28168
11:52:50|0.28161
11:52:51|0.28161
11:52:52|0.28161
11:52:53|0.2816
11:52:54|0.2815
11:52:55|0.2815
11:52:56|0.2815
11:52:57|0.2815
11:52:58|0.2815
11:52:59|0.2815
11:53:00|0.28152
11:53:01|0.28152
11:53:02|0.28162
11:53:03|0.28163
11:53:04|0.28166
11:53:06|0.28171
11:53:06|0.28171
11:53:07|0.28171
11:53:08|0.28171
11:53:09|0.28173
11:53:10|0.28173
11:53:11|0.28172
11:53:12|0.28172
11:53:13|0.28172
11:53:14|0.28172
11:53:15|0.28172
11:53:16|0.28172
11:53:17|0.28172
11:53:18|0.28172
11:53:20|0.28172
11:53:21|0.28172
11:53:23|0.28172
11:53:24|0.28172
11:53:25|0.28172
11:53:26|0.28172
11:53:27|0.28172
11:53:28|0.28172
11:53:29|0.28172
11:53:30|0.28172
11:53:31|0.28172
11:53:32|0.28172
11:53:33|0.28171
11:53:34|0.28171
11:53:35|0.28171
11:53:36|0.28169
11:53:37|0.2817
11:53:38|0.28166
11:53:39|0.28162
11:53:40|0.28162
11:53:41|0.28162
11:53:42|0.28151
11:53:43|0.28148
11:53:44|0.28149
11:53:45|0.28149
11:53:46|0.28149
11:53:47|0.2815
11:53:48|0.2815
11:53:49|0.2815
11:53:50|0.2815
11:53:51|0.2815
11:53:52|0.28151
11:53:53|0.28151
11:53:54|0.28151
11:53:55|0.2815
11:53:56|0.2815
11:53:57|0.28143
11:53:58|0.28143
11:53:59|0.28148
11:54:00|0.28148
11:54:01|0.28148
11:54:02|0.28145
11:54:03|0.28146
11:54:04|0.2814
11:54:05|0.28133
11:54:06|0.28132
11:54:07|0.28134
11:54:08|0.28137
11:54:09|0.28137
11:54:10|0.28137
11:54:11|0.28137
11:54:12|0.28138
11:54:13|0.28138
11:54:14|0.28138
11:54:15|0.28138
11:54:16|0.28137
11:54:17|0.28137
11:54:18|0.28137
11:54:19|0.28137
11:54:21|0.28137
11:54:22|0.28138
11:54:22|0.28136
11:54:24|0.28136
11:54:25|0.28136
11:54:26|0.28136
11:54:27|0.28135
11:54:28|0.28135
11:54:29|0.28132
11:54:30|0.28133
11:54:31|0.28133
11:54:32|0.28133
11:54:33|0.28137
11:54:34|0.28137
11:54:35|0.28137
11:54:36|0.28137
11:54:37|0.28137
11:54:38|0.28137
11:54:39|0.28135
11:54:40|0.28135
11:54:41|0.28135
11:54:42|0.28135
11:54:44|0.28135
11:54:45|0.28135
11:54:45|0.28132
11:54:46|0.28132
11:54:48|0.28132
11:54:49|0.28132
11:54:49|0.28129
11:54:50|0.28129
11:54:52|0.28129
11:54:53|0.28129
11:54:54|0.28127
11:54:55|0.28127
11:54:56|0.28127
11:54:57|0.28126
11:54:58|0.28125
11:54:59|0.28125
11:55:00|0.28124
11:55:01|0.28124
11:55:02|0.28125
11:55:03|0.28125
11:55:05|0.28126
11:55:05|0.28126
11:55:06|0.28126
11:55:08|0.28126
11:55:08|0.28129
11:55:09|0.28129
11:55:11|0.28133
11:55:12|0.28138
11:55:12|0.28143
11:55:13|0.28143
11:55:14|0.28149
11:55:16|0.28145
11:55:16|0.28145
11:55:18|0.28145
11:55:18|0.28145
11:55:19|0.28138
11:55:21|0.28138
11:55:23|0.28137
11:55:24|0.28137
11:55:25|0.28137
11:55:26|0.28134
11:55:26|0.28134
11:55:28|0.28134
11:55:29|0.28134
11:55:30|0.28134
11:55:31|0.28134
11:55:32|0.28131
11:55:33|0.28131
11:55:34|0.28135
11:55:35|0.28135
11:55:36|0.28135
11:55:37|0.28135
11:55:38|0.28142
11:55:39|0.28142
11:55:40|0.28147
11:55:41|0.28149
11:55:42|0.28149
11:55:43|0.28149
11:55:43|0.28149
11:55:45|0.28149
11:55:46|0.28148
11:55:47|0.28148
11:55:47|0.28148
11:55:48|0.28156
11:55:49|0.28156
11:55:51|0.28155
11:55:52|0.28148
11:55:53|0.28148
11:55:54|0.28153
11:55:54|0.28153
11:55:56|0.28153
11:55:57|0.28153
11:55:58|0.28153
11:55:59|0.28153
11:56:00|0.28153
11:56:00|0.28153
11:56:02|0.2816
11:56:02|0.28162
11:56:04|0.28167
11:56:05|0.28167
11:56:06|0.28167
11:56:06|0.28169
11:56:08|0.28171
11:56:09|0.28171
11:56:10|0.2817
11:56:11|0.2817
11:56:12|0.2817
11:56:13|0.28173
11:56:14|0.28177
11:56:15|0.28177
11:56:16|0.28179
11:56:17|0.28179
11:56:18|0.28179
11:56:19|0.28179
11:56:20|0.28178
11:56:21|0.28178
11:56:23|0.28178
11:56:23|0.28178
11:56:24|0.28184
11:56:25|0.28184
11:56:26|0.2819
11:56:28|0.28186
11:56:29|0.282
11:56:29|0.28214
11:56:31|0.28214
11:56:32|0.28214
11:56:33|0.28214
11:56:34|0.28214
11:56:35|0.28212
11:56:36|0.2821
11:56:37|0.28207
11:56:38|0.28207
11:56:39|0.28207
11:56:40|0.28195
11:56:41|0.28191
11:56:42|0.28192
11:56:43|0.28192
11:56:44|0.28188
11:56:45|0.28188
11:56:46|0.28189
11:56:47|0.28189
11:56:48|0.28191
11:56:49|0.28195
11:56:50|0.28197
11:56:51|0.28191
11:56:53|0.28195
11:56:54|0.28189
11:56:55|0.28189
11:56:56|0.28186
11:56:57|0.28186
11:56:58|0.28186
11:56:59|0.28184
11:57:00|0.28183
11:57:01|0.28181
11:57:02|0.2818
11:57:03|0.2818
11:57:04|0.2818
11:57:05|0.2818
11:57:06|0.2818
11:57:07|0.28181
11:57:08|0.28181
11:57:09|0.28184
11:57:10|0.28184
11:57:11|0.28184
11:57:12|0.28181
11:57:13|0.28181
11:57:14|0.28181
11:57:15|0.28181
11:57:16|0.28181
11:57:17|0.28181
11:57:18|0.28173
11:57:19|0.28173
11:57:20|0.28173
11:57:21|0.28171
11:57:22|0.28173
11:57:23|0.28173
11:57:25|0.28173
11:57:25|0.28173
11:57:27|0.28172
11:57:28|0.28173
11:57:28|0.28173
11:57:30|0.28172
11:57:31|0.28172
11:57:33|0.28168
11:57:33|0.28168
11:57:34|0.28167
11:57:36|0.28168
11:57:37|0.28172
11:57:37|0.28173
11:57:39|0.28172
11:57:40|0.28172
11:57:41|0.28172
11:57:41|0.28172
11:57:42|0.28172
11:57:44|0.28172
11:57:45|0.28173
11:57:45|0.28172
11:57:46|0.28173
11:57:47|0.28172
11:57:48|0.28172
11:57:50|0.28174
11:57:50|0.28174
11:57:52|0.28174
11:57:53|0.28174
11:57:54|0.28174
11:57:55|0.28174
11:57:56|0.28174
11:57:57|0.28174
11:57:58|0.28175
11:57:59|0.28183
11:58:00|0.28184
11:58:01|0.28184
11:58:02|0.28184
11:58:03|0.28188
11:58:04|0.28188
11:58:05|0.28188
11:58:06|0.28187
11:58:07|0.28187
11:58:07|0.28187
11:58:09|0.28187
11:58:09|0.28181
11:58:11|0.28181
11:58:12|0.28181
11:58:13|0.28181
11:58:14|0.28175
11:58:15|0.28175
11:58:16|0.28173
11:58:17|0.28175
11:58:18|0.2817
11:58:19|0.2817
11:58:19|0.2817
11:58:21|0.2817
11:58:21|0.2817
11:58:23|0.28168
11:58:24|0.2817
11:58:26|0.2817
11:58:27|0.2817
11:58:28|0.2817
11:58:29|0.2817
11:58:30|0.2817
11:58:31|0.2817
11:58:31|0.2817
11:58:32|0.2817
11:58:33|0.2817
11:58:35|0.2817
11:58:36|0.28168
11:58:37|0.28168
11:58:38|0.28168
11:58:39|0.28168
11:58:40|0.28168
11:58:41|0.28168
11:58:42|0.28168
11:58:43|0.28168
11:58:45|0.28168
11:58:45|0.28168
11:58:46|0.28168
11:58:47|0.28168
11:58:48|0.28168
11:58:49|0.28168
11:58:50|0.28164
11:58:51|0.28164
11:58:53|0.28164
11:58:54|0.28164
11:58:54|0.28164
11:58:56|0.28164
11:58:57|0.28155
11:58:58|0.28156
11:58:58|0.28156
11:59:00|0.28156
11:59:01|0.28156
11:59:02|0.28156
11:59:03|0.28161
11:59:04|0.28158
11:59:05|0.28164
11:59:06|0.28162
11:59:07|0.28162
11:59:08|0.28167
11:59:09|0.28167
11:59:10|0.28171
11:59:10|0.28172
11:59:11|0.28181
11:59:13|0.28181
11:59:14|0.28179
11:59:14|0.28179
11:59:16|0.28179
11:59:17|0.28179
11:59:18|0.28179
11:59:19|0.28179
11:59:20|0.28179
11:59:21|0.28179
11:59:22|0.28179
11:59:23|0.28179
11:59:24|0.28179
11:59:25|0.28179
11:59:26|0.28179
11:59:27|0.28178
11:59:28|0.28176
11:59:30|0.28179
11:59:30|0.28179
11:59:31|0.28185
11:59:32|0.28185
11:59:33|0.28185
11:59:35|0.28192
11:59:36|0.28192
11:59:36|0.28192
11:59:38|0.28194
11:59:39|0.28193
11:59:40|0.2819
11:59:41|0.28177
11:59:42|0.28177
11:59:43|0.28177
11:59:44|0.28167
11:59:44|0.28159
11:59:45|0.28163
11:59:47|0.2816
11:59:47|0.28161
11:59:48|0.2816
11:59:49|0.2816
11:59:50|0.2816
11:59:51|0.2816
11:59:52|0.28148
11:59:54|0.28148
11:59:54|0.28148
11:59:56|0.28145
11:59:56|0.28154
11:59:58|0.28154
11:59:59|0.28154
11:59:59|0.28154
12:00:00|0.28154
12:00:01|0.28154
12:00:03|0.28163
12:00:04|0.28158
12:00:05|0.28149
12:00:06|0.28138
12:00:07|0.28132
12:00:08|0.28125
12:00:09|0.28117
12:00:10|0.28117
12:00:11|0.28128
12:00:12|0.28126
12:00:13|0.28109
12:00:14|0.281
12:00:15|0.28093
12:00:16|0.28111
12:00:17|0.28114
12:00:18|0.28115
12:00:19|0.28113
12:00:20|0.28113
12:00:21|0.28117
12:00:22|0.28124
12:00:23|0.28124
12:00:24|0.28134
12:00:25|0.28133
12:00:27|0.28121
12:00:28|0.28123
12:00:29|0.28131
12:00:30|0.28132
12:00:31|0.28133
12:00:32|0.28132
12:00:33|0.28132
12:00:35|0.28139
12:00:35|0.28143
12:00:36|0.28133
12:00:37|0.28133
12:00:38|0.28128
12:00:39|0.28122
12:00:41|0.28122
12:00:41|0.28122
12:00:42|0.28122
12:00:43|0.28116
12:00:44|0.28107
12:00:45|0.28107
12:00:46|0.281
12:00:47|0.281
12:00:48|0.28101
12:00:49|0.28096
12:00:50|0.28102
12:00:51|0.28102
12:00:52|0.28102
12:00:53|0.28088
12:00:54|0.28097
12:00:55|0.28091
12:00:56|0.28098
12:00:57|0.28104
12:00:58|0.28087
12:00:59|0.28081
12:01:00|0.28079
12:01:01|0.28079
12:01:02|0.28079
12:01:03|0.28079
12:01:04|0.28079
12:01:05|0.28079
12:01:06|0.28079
12:01:07|0.28087
12:01:08|0.28087
12:01:09|0.28085
12:01:10|0.28078
12:01:11|0.28073
12:01:12|0.28067
12:01:13|0.28081
12:01:14|0.28089
12:01:15|0.28089
12:01:16|0.28085
12:01:17|0.28085
12:01:18|0.28085
12:01:19|0.28085
12:01:20|0.28085
12:01:21|0.28085
12:01:22|0.28076
12:01:23|0.28079
12:01:24|0.28079
12:01:25|0.28079
12:01:27|0.2807
12:01:28|0.28068
12:01:29|0.28066
12:01:30|0.28085
12:01:31|0.28085
12:01:32|0.28089
12:01:34|0.2811
12:01:35|0.28119
12:01:36|0.28111
12:01:37|0.28117
12:01:38|0.28126
12:01:39|0.28128
12:01:40|0.28124
12:01:41|0.28121
12:01:42|0.28121
12:01:43|0.28123
12:01:44|0.28121
12:01:45|0.28104
12:01:46|0.28105
12:01:47|0.2811
12:01:48|0.28114
12:01:49|0.28112
12:01:50|0.28112
12:01:51|0.28112
12:01:52|0.28112
12:01:53|0.28112
12:01:54|0.2809
12:01:55|0.28087
12:01:56|0.28088
12:01:58|0.28087
12:01:58|0.28087
12:01:59|0.28087
12:02:00|0.28088
12:02:01|0.28088
12:02:03|0.28088
12:02:03|0.28087
12:02:04|0.28083
12:02:05|0.28082
12:02:06|0.28082
12:02:08|0.28082
12:02:08|0.28082
12:02:09|0.28075
12:02:11|0.28064
12:02:12|0.28064
12:02:12|0.28064
12:02:14|0.28053
12:02:14|0.28053
12:02:15|0.28058
12:02:16|0.2806
12:02:17|0.28048
12:02:19|0.28046
12:02:20|0.28047
12:02:21|0.28054
12:02:21|0.28052
12:02:22|0.28037
12:02:24|0.28034
12:02:24|0.2804
12:02:25|0.28041
12:02:27|0.28035
12:02:28|0.28035
12:02:29|0.28035
12:02:30|0.28027
12:02:31|0.28029
12:02:33|0.28018
12:02:33|0.28018
12:02:34|0.28028
12:02:35|0.28028
12:02:36|0.28025
12:02:37|0.28025
12:02:38|0.28025
12:02:39|0.28025
12:02:40|0.28022
12:02:41|0.28037
12:02:42|0.28037
12:02:43|0.28041
12:02:44|0.28041
12:02:45|0.28043
12:02:46|0.28043
12:02:47|0.28053
12:02:48|0.28053
12:02:49|0.28053
12:02:51|0.28051
12:02:51|0.28051
12:02:52|0.28055
12:02:53|0.28055
12:02:54|0.28055
12:02:55|0.28041
12:02:56|0.28051
12:02:57|0.28041
12:02:58|0.28039
12:02:59|0.28039
12:03:00|0.28036
12:03:01|0.28041
12:03:02|0.28039
12:03:03|0.28039
12:03:04|0.2805
12:03:05|0.2805
12:03:06|0.28048
12:03:07|0.2804
12:03:09|0.28038
12:03:09|0.28037
12:03:11|0.28037
12:03:12|0.28047
12:03:12|0.28036
12:03:14|0.28036
12:03:15|0.28036
12:03:16|0.28036
12:03:17|0.28036
12:03:18|0.28043
12:03:19|0.28026
12:03:20|0.28019
12:03:21|0.28016
12:03:22|0.28013
12:03:23|0.28006
12:03:24|0.28008
12:03:25|0.28008
12:03:26|0.28006
12:03:27|0.28006
12:03:28|0.28007
12:03:29|0.28012
12:03:30|0.28012
12:03:32|0.28008
12:03:32|0.28008
12:03:34|0.27996
12:03:35|0.27997
12:03:36|0.27997
12:03:37|0.2797
12:03:38|0.27976
12:03:38|0.27982
12:03:39|0.27982
12:03:41|0.2798
12:03:42|0.28005
12:03:43|0.28005
12:03:44|0.27998
12:03:45|0.27998
12:03:46|0.28
12:03:47|0.28
12:03:48|0.28006
12:03:49|0.28
12:03:50|0.27998
12:03:51|0.27998
12:03:52|0.27995
12:03:53|0.27983
12:03:54|0.27979
12:03:55|0.2797
12:03:56|0.27981
12:03:57|0.27981
12:03:58|0.27981
12:04:00|0.27977
12:04:00|0.27977
12:04:01|0.27973
12:04:02|0.27973
12:04:03|0.27973
12:04:04|0.27973
12:04:05|0.27968
12:04:06|0.27968
12:04:07|0.27974
12:04:08|0.27991
12:04:09|0.27993
12:04:11|0.27988
12:04:11|0.27988
12:04:13|0.27988
12:04:13|0.27988
12:04:14|0.27989
12:04:15|0.28
12:04:16|0.28003
12:04:17|0.27999
12:04:18|0.27993
12:04:20|0.27975
12:04:20|0.27973
12:04:22|0.27975
12:04:22|0.27966
12:04:23|0.27965
12:04:24|0.27969
12:04:26|0.27975
12:04:26|0.27989
12:04:27|0.27989
12:04:28|0.27989
12:04:29|0.27983
12:04:31|0.27983
12:04:32|0.27981
12:04:33|0.27981
12:04:34|0.27981
12:04:35|0.27999
12:04:36|0.27999
12:04:37|0.27999
12:04:38|0.27999
12:04:39|0.27995
12:04:40|0.27995
12:04:41|0.27995
12:04:42|0.27995
12:04:43|0.27995
12:04:44|0.27995
12:04:45|0.27996
12:04:46|0.27996
12:04:47|0.27995
12:04:48|0.27995
12:04:49|0.27995
12:04:50|0.27995
12:04:51|0.27995
12:04:52|0.27996
12:04:53|0.27985
12:04:54|0.27985
12:04:55|0.27987
12:04:56|0.27987
12:04:57|0.27987
12:04:58|0.28001
12:04:59|0.28001
12:05:00|0.27996
12:05:01|0.27997
12:05:02|0.27998
12:05:03|0.27998
12:05:04|0.27999
12:05:05|0.27999
12:05:06|0.27999
12:05:07|0.27999
12:05:08|0.27999
12:05:09|0.27999
12:05:10|0.27999
12:05:11|0.27998
12:05:12|0.28013
12:05:13|0.28013
12:05:14|0.28014
12:05:15|0.28014
12:05:16|0.28014
12:05:17|0.28014
12:05:18|0.28014
12:05:19|0.28014
12:05:20|0.28014
12:05:21|0.28022
12:05:22|0.28022
12:05:23|0.2802
12:05:24|0.28021
12:05:25|0.28031
12:05:26|0.28031
12:05:27|0.28033
12:05:28|0.28044
12:05:29|0.28047
12:05:30|0.28046
12:05:32|0.28047
12:05:32|0.28047
12:05:33|0.28034
12:05:34|0.28032
12:05:36|0.28021
12:05:37|0.28011
12:05:38|0.2802
12:05:39|0.2802
12:05:40|0.28026
12:05:41|0.28026
12:05:42|0.28026
12:05:43|0.28022
12:05:44|0.2801
12:05:45|0.28003
12:05:46|0.28003
12:05:47|0.28006
12:05:48|0.28006
12:05:49|0.28006
12:05:50|0.28006
12:05:51|0.28006
12:05:52|0.28004
12:05:53|0.28004
12:05:54|0.28004
12:05:55|0.28007
12:05:56|0.28007
12:05:57|0.28012
12:05:58|0.28022
12:05:59|0.28022
12:06:00|0.28022
12:06:01|0.28028
12:06:02|0.2803
12:06:03|0.2803
12:06:04|0.2803
12:06:05|0.2803
12:06:06|0.2803
12:06:07|0.28024
12:06:08|0.28024
12:06:09|0.28031
12:06:10|0.28036
12:06:11|0.28036
12:06:12|0.28036
12:06:13|0.28028
12:06:15|0.28019
12:06:16|0.28019
12:06:16|0.28013
12:06:18|0.28013
12:06:18|0.28011
12:06:20|0.28014
12:06:20|0.28013
12:06:21|0.28004
12:06:22|0.28004
12:06:23|0.28005
12:06:24|0.27998
12:06:26|0.27988
12:06:26|0.2799
12:06:27|0.2799
12:06:28|0.2799
12:06:29|0.2799
12:06:30|0.2799
12:06:32|0.27991
12:06:33|0.27991
12:06:35|0.27993
12:06:36|0.27993
12:06:36|0.27993
12:06:38|0.27996
12:06:39|0.27996
12:06:40|0.27996
12:06:41|0.27996
12:06:42|0.27997
12:06:43|0.27997
12:06:44|0.27996
12:06:45|0.27997
12:06:46|0.27997
12:06:47|0.27998
12:06:48|0.28
12:06:49|0.28005
12:06:50|0.28005
12:06:51|0.28004
12:06:51|0.28004
12:06:53|0.28009
12:06:54|0.28009
12:06:55|0.28009
12:06:56|0.2801
12:06:57|0.2801
12:06:58|0.2801
12:06:59|0.2801
12:07:00|0.28014
12:07:01|0.28011
12:07:02|0.28011
12:07:03|0.28011
12:07:03|0.28013
12:07:05|0.28013
12:07:05|0.28007
12:07:07|0.28009
12:07:08|0.28017
12:07:08|0.28015
12:07:10|0.28015
12:07:11|0.28016
12:07:12|0.28012
12:07:13|0.28014
12:07:14|0.28011
12:07:14|0.28009
12:07:16|0.28006
12:07:17|0.28006
12:07:17|0.2801
12:07:19|0.28011
12:07:20|0.28005
12:07:21|0.28011
12:07:21|0.28005
12:07:23|0.28005
12:07:23|0.28004
12:07:25|0.28005
12:07:25|0.28005
12:07:26|0.28004
12:07:28|0.28004
12:07:28|0.28003
12:07:30|0.28
12:07:31|0.27995
12:07:32|0.27995
12:07:33|0.27995
12:07:35|0.27994
12:07:36|0.27994
12:07:37|0.27994
12:07:38|0.27999
12:07:39|0.27999
12:07:40|0.28
12:07:41|0.28
12:07:42|0.28
12:07:43|0.28001
12:07:44|0.28002
12:07:45|0.27992
12:07:46|0.28
12:07:47|0.28009
12:07:48|0.28003
12:07:49|0.28003
12:07:50|0.28003
12:07:51|0.2799
12:07:52|0.2799
12:07:53|0.2799
12:07:54|0.2798
12:07:56|0.2798
12:07:57|0.27977
12:07:57|0.27975
12:07:58|0.27975
12:07:59|0.27975
12:08:01|0.27964
12:08:01|0.27964
12:08:03|0.27964
12:08:03|0.27964
12:08:04|0.27964
12:08:06|0.27963
12:08:06|0.27963
12:08:07|0.27963
12:08:09|0.27963
12:08:09|0.27967
12:08:10|0.27967
12:08:11|0.27967
12:08:13|0.27967
12:08:14|0.27973
12:08:15|0.27968
12:08:15|0.27966
12:08:16|0.27966
12:08:17|0.27966
12:08:19|0.27966
12:08:19|0.27966
12:08:21|0.27966
12:08:21|0.27966
12:08:23|0.27966
12:08:23|0.27966
12:08:24|0.27966
12:08:25|0.27964
12:08:26|0.27965
12:08:27|0.27963
12:08:28|0.27963
12:08:30|0.27964
12:08:30|0.27964
12:08:31|0.27966
12:08:32|0.27966
12:08:34|0.27966
12:08:35|0.27969
12:08:36|0.27976
12:08:37|0.27976
12:08:39|0.27976
12:08:39|0.27976
12:08:40|0.27983
12:08:41|0.27983
12:08:42|0.27989
12:08:43|0.27989
12:08:44|0.27984
12:08:45|0.27971
12:08:46|0.27971
12:08:47|0.27965
12:08:48|0.27965
12:08:49|0.27971
12:08:50|0.27973
12:08:51|0.27969
12:08:52|0.27966
12:08:53|0.27966
12:08:54|0.27966
12:08:55|0.27966
12:08:56|0.27966
12:08:57|0.27966
12:08:58|0.27975
12:08:59|0.27972
12:09:00|0.27972
12:09:02|0.27985
12:09:02|0.27985
12:09:03|0.27988
12:09:04|0.27988
12:09:06|0.27989
12:09:07|0.27994
12:09:08|0.2799
12:09:09|0.2799
12:09:10|0.2799
12:09:11|0.2799
12:09:12|0.2799
12:09:13|0.27994
12:09:14|0.27995
12:09:15|0.27993
12:09:16|0.27993
12:09:17|0.27981
12:09:18|0.27981
12:09:19|0.27981
12:09:20|0.27981
12:09:21|0.27981
12:09:22|0.27986
12:09:23|0.27984
12:09:24|0.27984
12:09:25|0.27984
12:09:26|0.27984
12:09:27|0.27984
12:09:28|0.27984
12:09:29|0.27984
12:09:30|0.27984
12:09:31|0.27982
12:09:32|0.27982
12:09:33|0.27982
12:09:35|0.27982
12:09:36|0.27967
12:09:37|0.27979
12:09:39|0.27991
12:09:39|0.27991
12:09:41|0.27991
12:09:42|0.27991
12:09:43|0.2799
12:09:44|0.28
12:09:44|0.28013
12:09:46|0.28013
12:09:47|0.28017
12:09:48|0.28017
12:09:49|0.28
12:09:50|0.28
12:09:51|0.28013
12:09:52|0.2801
12:09:53|0.2801
12:09:55|0.2801
12:09:56|0.28013
12:09:56|0.28013
12:09:57|0.28011
12:09:58|0.28013
12:09:59|0.28017
12:10:00|0.28018
12:10:01|0.28018
12:10:03|0.28024
12:10:04|0.28024
12:10:05|0.28023
12:10:05|0.28024
12:10:06|0.28019
12:10:07|0.28018
12:10:09|0.28018
12:10:09|0.28018
12:10:10|0.2802
12:10:11|0.2802
12:10:12|0.28017
12:10:13|0.28014
12:10:14|0.28014
12:10:15|0.28014
12:10:16|0.28014
12:10:17|0.2801
12:10:18|0.28001
12:10:19|0.28002
12:10:20|0.28002
12:10:21|0.28002
12:10:22|0.28
12:10:23|0.28
12:10:24|0.2799
12:10:25|0.2799
12:10:26|0.27993
12:10:27|0.27993
12:10:28|0.28006
12:10:29|0.27998
12:10:31|0.27998
12:10:31|0.27998
12:10:32|0.27998
12:10:33|0.27995
12:10:35|0.28001
12:10:36|0.28001
12:10:38|0.28011
12:10:38|0.28011
12:10:40|0.2801
12:10:40|0.2801
12:10:42|0.2801
12:10:42|0.2801
12:10:44|0.2801
12:10:45|0.2801
12:10:46|0.2801
12:10:47|0.2801
12:10:48|0.28005
12:10:49|0.28006
12:10:50|0.28006
12:10:51|0.28006
12:10:52|0.28006
12:10:53|0.28004
12:10:54|0.28006
12:10:55|0.28013
12:10:57|0.28013
12:10:57|0.28008
12:10:58|0.28008
12:10:59|0.28008
12:11:00|0.28008
12:11:01|0.28014
12:11:02|0.28015
12:11:03|0.28023
12:11:04|0.28021
12:11:05|0.28011
12:11:06|0.28011
12:11:07|0.28011
12:11:08|0.28005
12:11:09|0.2801
12:11:10|0.2801
12:11:11|0.2801
12:11:12|0.2801
12:11:13|0.2801
12:11:14|0.2801
12:11:15|0.28009
12:11:16|0.28009
12:11:17|0.28009
12:11:18|0.28009
12:11:19|0.28009
12:11:20|0.28009
12:11:21|0.28009
12:11:22|0.2801
12:11:23|0.28005
12:11:24|0.28008
12:11:25|0.28006
12:11:26|0.28006
12:11:27|0.28006
12:11:28|0.28006
12:11:29|0.28007
12:11:30|0.28007
12:11:31|0.28009
12:11:32|0.28009
12:11:33|0.28009
12:11:34|0.28009
12:11:35|0.28016
12:11:37|0.28016
12:11:38|0.28018
12:11:39|0.28018
12:11:41|0.28018
12:11:42|0.28018
12:11:43|0.28018
12:11:44|0.28018
12:11:45|0.28018
12:11:47|0.28016
12:11:47|0.28016
12:11:49|0.28016
12:11:50|0.28019
12:11:51|0.28017
12:11:52|0.28017
12:11:53|0.28009
12:11:54|0.28009
12:11:55|0.28009
12:11:56|0.28009
12:11:57|0.28008
12:11:58|0.28009
12:11:59|0.28017
12:12:00|0.28017
12:12:01|0.28014
12:12:02|0.28017
12:12:03|0.28017
12:12:04|0.28017
12:12:05|0.28017
12:12:07|0.28011
12:12:07|0.28011
12:12:08|0.28011
12:12:09|0.28012
12:12:10|0.2801
12:12:11|0.2801
12:12:12|0.2801
12:12:13|0.2801
12:12:14|0.2801
12:12:15|0.28009
12:12:16|0.28009
12:12:18|0.28018
12:12:18|0.28018
12:12:19|0.2802
12:12:20|0.2802
12:12:21|0.2802
12:12:22|0.28023
12:12:23|0.28023
12:12:25|0.28033
12:12:25|0.28033
12:12:26|0.28036
12:12:28|0.28036
12:12:28|0.28037
12:12:29|0.2804
12:12:30|0.2804
12:12:31|0.28039
12:12:32|0.28045
12:12:33|0.28048
12:12:34|0.28048
12:12:35|0.28048
12:12:36|0.28048
12:12:38|0.28048
12:12:39|0.28049
12:12:40|0.28049
12:12:41|0.28049
12:12:42|0.28054
12:12:44|0.2805
12:12:44|0.28053
12:12:45|0.28048
12:12:46|0.28048
12:12:47|0.28048
12:12:48|0.28045
12:12:50|0.28035
12:12:50|0.28035
12:12:51|0.28035
12:12:53|0.28035
12:12:54|0.28034
12:12:55|0.28039
12:12:55|0.2805
12:12:56|0.2805
12:12:57|0.2805
12:12:58|0.28055
12:13:00|0.28053
12:13:01|0.28053
12:13:02|0.28053
12:13:02|0.28053
12:13:03|0.28053
12:13:05|0.28055
12:13:06|0.28055
12:13:06|0.28055
12:13:08|0.28055
12:13:09|0.28063
12:13:09|0.2806
12:13:11|0.2806
12:13:12|0.2806
12:13:13|0.2806
12:13:13|0.2806
12:13:14|0.2806
12:13:16|0.28058
12:13:16|0.28058
12:13:18|0.28058
12:13:19|0.28054
12:13:19|0.28054
12:13:21|0.28054
12:13:21|0.28054
12:13:23|0.28053
12:13:24|0.28054
12:13:24|0.28054
12:13:25|0.28053
12:13:26|0.28053
12:13:28|0.28048
12:13:28|0.28049
12:13:29|0.28049
12:13:30|0.28049
12:13:32|0.28052
12:13:33|0.28052
12:13:34|0.28053
12:13:35|0.28053
12:13:36|0.28053
12:13:37|0.28053
12:13:38|0.28052
12:13:40|0.28053
12:13:40|0.28053
12:13:42|0.28053
12:13:43|0.28053
12:13:44|0.28053
12:13:45|0.28053
12:13:46|0.28053
12:13:47|0.28048
12:13:48|0.28048
12:13:49|0.28054
12:13:50|0.28062
12:13:51|0.2807
12:13:52|0.2807
12:13:53|0.28071
12:13:54|0.28073
12:13:55|0.28074
12:13:56|0.28074
12:13:56|0.28074
12:13:57|0.28074
12:13:59|0.28076
12:14:00|0.28075
12:14:01|0.28078
12:14:02|0.28078
12:14:03|0.28078
12:14:04|0.2808
12:14:05|0.28082
12:14:06|0.28075
12:14:07|0.28074
12:14:08|0.28074
12:14:08|0.28074
12:14:10|0.28074
12:14:11|0.28074
12:14:12|0.28073
12:14:12|0.2806
12:14:14|0.2806
12:14:15|0.28055
12:14:16|0.28055
12:14:17|0.28055
12:14:18|0.28058
12:14:19|0.28058
12:14:20|0.28052
12:14:21|0.2805
12:14:21|0.28053
12:14:22|0.28053
12:14:24|0.28053
12:14:25|0.28055
12:14:25|0.28055
12:14:27|0.28052
12:14:28|0.28052
12:14:29|0.28052
12:14:30|0.28052
12:14:30|0.28052
12:14:32|0.28052
12:14:33|0.28052
12:14:34|0.2806
12:14:35|0.28058
12:14:36|0.28048
12:14:36|0.2805
12:14:38|0.28057
12:14:39|0.28057
12:14:40|0.2806
12:14:42|0.28048
12:14:43|0.28048
12:14:43|0.28049
12:14:45|0.2805
12:14:46|0.28051
12:14:47|0.28059
12:14:48|0.28059
12:14:49|0.28059
12:14:50|0.28059
12:14:51|0.28059
12:14:52|0.28059
12:14:53|0.28059
12:14:54|0.28058
12:14:55|0.28058
12:14:56|0.28058
12:14:57|0.28058
12:14:58|0.28058
12:14:59|0.28058
12:15:00|0.28058
12:15:02|0.2807
12:15:03|0.28075
12:15:03|0.28077
12:15:05|0.28076
12:15:06|0.28076
12:15:07|0.28076
12:15:08|0.28076
12:15:09|0.28076
12:15:10|0.28076
12:15:11|0.2807
12:15:12|0.28067
12:15:13|0.2806
12:15:14|0.2806
12:15:15|0.28061
12:15:16|0.28061
12:15:17|0.28061
12:15:18|0.28061
12:15:19|0.28061
12:15:20|0.28061
12:15:21|0.28061
12:15:22|0.28061
12:15:23|0.28057
12:15:24|0.28054
12:15:25|0.2805
12:15:27|0.2805
12:15:27|0.2805
12:15:28|0.28051
12:15:29|0.28049
12:15:30|0.28042
12:15:31|0.28042
12:15:32|0.28044
12:15:33|0.28043
12:15:34|0.2804
12:15:35|0.28036
12:15:36|0.28037
12:15:37|0.28044
12:15:38|0.28044
12:15:39|0.28038
12:15:40|0.28039
12:15:42|0.28039
12:15:43|0.28039
12:15:44|0.28039
12:15:45|0.28039
12:15:46|0.28038
12:15:47|0.28038
12:15:48|0.28038
12:15:49|0.28038
12:15:50|0.28038
12:15:51|0.2804
12:15:52|0.2804
12:15:53|0.2804
12:15:54|0.28032
12:15:56|0.28024
12:15:57|0.28024
12:15:57|0.28024
12:15:58|0.28022
12:16:00|0.2803
12:16:00|0.2803
12:16:02|0.28027
12:16:02|0.28027
12:16:04|0.28029
12:16:04|0.28027
12:16:06|0.28027
12:16:07|0.28027
12:16:08|0.28027
12:16:09|0.28027
12:16:09|0.28027
12:16:11|0.28027
12:16:12|0.28027
12:16:13|0.28027
12:16:14|0.28027
12:16:16|0.28027
12:16:16|0.28028
12:16:18|0.28028
12:16:18|0.28029
12:16:19|0.28029
12:16:20|0.28029
12:16:21|0.28029
12:16:22|0.28029
12:16:24|0.28031
12:16:24|0.28031
12:16:26|0.28039
12:16:26|0.28043
12:16:27|0.28043
12:16:29|0.28043
12:16:30|0.28042
12:16:30|0.28041
12:16:31|0.28041
12:16:33|0.28041
12:16:34|0.28041
12:16:35|0.28027
12:16:35|0.28026
12:16:36|0.28026
12:16:37|0.28016
12:16:38|0.28015
12:16:39|0.28012
12:16:41|0.28012
12:16:42|0.28013
12:16:43|0.2802
12:16:44|0.28021
12:16:45|0.28022
12:16:46|0.28024
12:16:47|0.28032
12:16:48|0.28041
12:16:49|0.28041
12:16:50|0.28036
12:16:51|0.28037
12:16:52|0.28039
12:16:53|0.28044
12:16:54|0.28044
12:16:55|0.2804
12:16:56|0.2804
12:16:57|0.28041
12:16:58|0.2805
12:16:59|0.28051
12:17:00|0.28059
12:17:01|0.28059
12:17:02|0.28057
12:17:03|0.28054
12:17:04|0.28052
12:17:05|0.2805
12:17:06|0.2805
12:17:07|0.28052
12:17:08|0.28052
12:17:09|0.28052
12:17:10|0.28052
12:17:11|0.28054
12:17:12|0.28058
12:17:13|0.28058
12:17:14|0.28058
12:17:15|0.28058
12:17:16|0.28055
12:17:17|0.28055
12:17:18|0.28054
12:17:19|0.28054
12:17:20|0.2805
12:17:21|0.2805
12:17:22|0.2805
12:17:23|0.2805
12:17:24|0.2805
12:17:25|0.28034
12:17:26|0.28026
12:17:28|0.2803
12:17:29|0.2803
12:17:29|0.2803
12:17:30|0.2803
12:17:32|0.28032
12:17:32|0.28031
12:17:33|0.28029
12:17:35|0.28029
12:17:36|0.28032
12:17:36|0.28037
12:17:38|0.28037
12:17:39|0.2804
12:17:39|0.2804
12:17:40|0.2804
12:17:42|0.2804
12:17:43|0.2804
12:17:44|0.28037
12:17:45|0.28037
12:17:46|0.28037
12:17:47|0.28037
12:17:48|0.28037
12:17:49|0.28037
12:17:50|0.28034
12:17:51|0.28041
12:17:52|0.2805
12:17:53|0.28052
12:17:54|0.28051
12:17:55|0.28033
12:17:56|0.28033
12:17:57|0.28033
12:17:58|0.28033
12:17:59|0.28033
12:18:00|0.28039
12:18:01|0.28039
12:18:02|0.28039
12:18:03|0.28042
12:18:04|0.28042
12:18:05|0.28042
12:18:06|0.28038
12:18:07|0.28038
12:18:08|0.28038
12:18:09|0.28038
12:18:10|0.28038
12:18:11|0.28038
12:18:12|0.28038
12:18:13|0.2804
12:18:15|0.28048
12:18:15|0.28048
12:18:16|0.28048
12:18:17|0.2806
12:18:18|0.2806
12:18:19|0.28058
12:18:20|0.2805
12:18:21|0.2805
12:18:22|0.28044
12:18:23|0.28044
12:18:24|0.28044
12:18:25|0.28041
12:18:26|0.28041
12:18:27|0.28033
12:18:28|0.28033
12:18:29|0.28033
12:18:30|0.28033
12:18:31|0.28033
12:18:32|0.2803
12:18:34|0.28029
12:18:34|0.28029
12:18:36|0.28029
12:18:36|0.28029
12:18:37|0.28033
12:18:38|0.28033
12:18:39|0.28033
12:18:41|0.28033
12:18:41|0.28033
12:18:43|0.28033
12:18:44|0.28032
12:18:45|0.28028
12:18:46|0.28028
12:18:48|0.28018
12:18:49|0.28015
12:18:49|0.28015
12:18:51|0.28015
12:18:52|0.28015
12:18:52|0.28015
12:18:54|0.28019
12:18:55|0.28016
12:18:56|0.28016
12:18:57|0.28016
12:18:58|0.28016
12:18:59|0.28011
12:19:00|0.28011
12:19:01|0.28007
12:19:02|0.28002
12:19:03|0.28002
12:19:04|0.28002
12:19:05|0.27992
12:19:06|0.2799
12:19:07|0.27988
12:19:08|0.27995
12:19:09|0.27997
12:19:10|0.27997
12:19:11|0.28007
12:19:12|0.28007
12:19:13|0.28005
12:19:15|0.28005
12:19:16|0.27995
12:19:16|0.28002
12:19:18|0.28002
12:19:19|0.28002
12:19:19|0.28002
12:19:20|0.28002
12:19:22|0.28002
12:19:22|0.28002
12:19:23|0.27991
12:19:24|0.27997
12:19:25|0.27997
12:19:26|0.27997
12:19:27|0.27997
12:19:28|0.27997
12:19:29|0.27998
12:19:30|0.27998
12:19:31|0.27998
12:19:33|0.28
12:19:33|0.27998
12:19:34|0.27998
12:19:35|0.28
12:19:36|0.28003
12:19:37|0.28013
12:19:38|0.28013
12:19:39|0.28013
12:19:40|0.28013
12:19:41|0.28013
12:19:42|0.28013
12:19:43|0.28011
12:19:45|0.28011
12:19:46|0.28011
12:19:48|0.28012
12:19:48|0.28011
12:19:50|0.28011
12:19:50|0.2801
12:19:52|0.2801
12:19:53|0.2801
12:19:54|0.28011
12:19:55|0.28011
12:19:56|0.28011
12:19:57|0.28012
12:19:58|0.28012
12:19:58|0.28012
12:19:59|0.2801
12:20:01|0.28009
12:20:03|0.28012
12:20:03|0.28012
12:20:05|0.28012
12:20:06|0.28012
12:20:07|0.27998
12:20:07|0.27998
12:20:08|0.27998
12:20:10|0.28
12:20:11|0.28001
12:20:12|0.28002
12:20:13|0.28002
12:20:14|0.28002
12:20:15|0.28002
12:20:16|0.28002
12:20:17|0.28002
12:20:18|0.28002
12:20:19|0.28005
12:20:20|0.28006
12:20:21|0.28016
12:20:22|0.28015
12:20:23|0.28015
12:20:24|0.28015
12:20:24|0.28015
12:20:26|0.28016
12:20:26|0.28016
12:20:27|0.28015
12:20:29|0.28016
12:20:30|0.28015
12:20:31|0.28015
12:20:31|0.28015
12:20:32|0.28015
12:20:34|0.28015
12:20:35|0.28015
12:20:35|0.28013
12:20:37|0.28013
12:20:37|0.2801
12:20:39|0.2801
12:20:40|0.2801
12:20:41|0.2801
12:20:41|0.2801
12:20:43|0.2801
12:20:43|0.2801
12:20:44|0.2801
12:20:46|0.28002
12:20:48|0.28002
12:20:48|0.28002
12:20:49|0.28002
12:20:51|0.28002
12:20:52|0.28002
12:20:52|0.28002
12:20:54|0.28
12:20:55|0.28
12:20:56|0.28
12:20:56|0.28
12:20:58|0.28
12:20:58|0.28
12:21:00|0.28002
12:21:01|0.28002
12:21:02|0.28002
12:21:03|0.28002
12:21:04|0.28001
12:21:05|0.28001
12:21:06|0.28001
12:21:07|0.28002
12:21:08|0.28013
12:21:09|0.28009
12:21:10|0.28009
12:21:11|0.28009
12:21:12|0.28015
12:21:13|0.28016
12:21:14|0.28016
12:21:15|0.28022
12:21:16|0.28026
12:21:17|0.28026
12:21:18|0.28025
12:21:19|0.28025
12:21:20|0.28031
12:21:21|0.28034
12:21:22|0.28034
12:21:23|0.28034
12:21:24|0.28034
12:21:25|0.28034
12:21:26|0.28029
12:21:27|0.2803
12:21:28|0.28029
12:21:29|0.28029
12:21:30|0.28022
12:21:31|0.28018
12:21:32|0.28018
12:21:33|0.28029
12:21:34|0.28038
12:21:35|0.28038
12:21:36|0.28037
12:21:37|0.28039
12:21:38|0.28039
12:21:39|0.2804
12:21:40|0.28046
12:21:41|0.28046
12:21:42|0.28046
12:21:43|0.28042
12:21:44|0.28042
12:21:45|0.28038
12:21:46|0.28034
12:21:47|0.28035
12:21:49|0.28035
12:21:49|0.28035
12:21:50|0.28036
12:21:51|0.28039
12:21:53|0.28039
12:21:54|0.2804
12:21:54|0.28036
12:21:55|0.28036
12:21:57|0.28036
12:21:57|0.28036
12:21:59|0.28023
12:22:00|0.28023
12:22:00|0.28027
12:22:02|0.28033
12:22:03|0.28033
12:22:04|0.28033
12:22:04|0.28033
12:22:06|0.28033
12:22:07|0.28033
12:22:08|0.28033
12:22:09|0.28033
12:22:09|0.28033
12:22:10|0.28032
12:22:12|0.28032
12:22:13|0.28032
12:22:15|0.28032
12:22:15|0.28032
12:22:16|0.28032
12:22:17|0.28032
12:22:18|0.28032
12:22:19|0.28032
12:22:20|0.28032
12:22:21|0.28026
12:22:22|0.28027
12:22:23|0.28027
12:22:24|0.28023
12:22:25|0.28024
12:22:26|0.28024
12:22:27|0.28024
12:22:28|0.28023
12:22:29|0.28023
12:22:30|0.28025
12:22:32|0.28025
12:22:32|0.28035
12:22:34|0.28034
12:22:35|0.28029
12:22:36|0.28022
12:22:37|0.28017
12:22:38|0.28017
12:22:39|0.28017
12:22:40|0.28017
12:22:41|0.28021
12:22:42|0.28021
12:22:43|0.28021
12:22:44|0.28021
12:22:45|0.28019
12:22:46|0.28019
12:22:47|0.28019
12:22:49|0.28019
12:22:49|0.28019
12:22:51|0.28019
12:22:52|0.28019
12:22:53|0.28017
12:22:54|0.28017
12:22:55|0.28019
12:22:56|0.28019
12:22:57|0.28019
12:22:58|0.28015
12:22:59|0.28015
12:23:00|0.28015
12:23:01|0.28015
12:23:02|0.28015
12:23:03|0.28016
12:23:04|0.28016
12:23:05|0.28007
12:23:06|0.28004
12:23:07|0.28004
12:23:08|0.28004
12:23:10|0.28004
12:23:10|0.28004
12:23:11|0.28004
12:23:12|0.28003
12:23:13|0.28003
12:23:14|0.2799
12:23:15|0.27988
12:23:17|0.27984
12:23:18|0.27984
12:23:19|0.27984
12:23:20|0.27984
12:23:20|0.27984
12:23:22|0.27982
12:23:22|0.27976
12:23:23|0.27971
12:23:25|0.27971
12:23:25|0.27971
12:23:26|0.27972
12:23:27|0.27972
12:23:28|0.27972
12:23:29|0.27972
12:23:30|0.27974
12:23:31|0.27997
12:23:33|0.27989
12:23:33|0.27994
12:23:34|0.27994
12:23:35|0.2799
12:23:36|0.27984
12:23:37|0.27984
12:23:39|0.27974
12:23:40|0.2798
12:23:41|0.2798
12:23:42|0.2798
12:23:42|0.2798
12:23:44|0.27987
12:23:45|0.27996
12:23:46|0.27992
12:23:47|0.27992
12:23:48|0.27992
12:23:50|0.27992
12:23:51|0.27992
12:23:52|0.27983
12:23:53|0.27984
12:23:54|0.27984
12:23:55|0.27985
12:23:56|0.27981
12:23:57|0.27985
12:23:58|0.27985
12:23:59|0.27985
12:24:00|0.27985
12:24:01|0.27985
12:24:02|0.27985
12:24:03|0.27985
12:24:04|0.27985
12:24:05|0.27984
12:24:06|0.27984
12:24:07|0.27984
12:24:08|0.27984
12:24:09|0.27986
12:24:10|0.27986
12:24:11|0.27986
12:24:12|0.27991
12:24:13|0.27994
12:24:14|0.28003
12:24:15|0.28004
12:24:16|0.28
12:24:17|0.28
12:24:18|0.28
12:24:19|0.28
12:24:20|0.28
12:24:22|0.28
12:24:22|0.28
12:24:23|0.28
12:24:25|0.27987
12:24:25|0.27987
12:24:26|0.27987
12:24:27|0.27987
12:24:28|0.27987
12:24:29|0.27987
12:24:31|0.27987
12:24:31|0.27987
12:24:32|0.27987
12:24:33|0.27987
12:24:34|0.27987
12:24:35|0.27981
12:24:37|0.27981
12:24:37|0.27981
12:24:39|0.27982
12:24:39|0.27981
12:24:40|0.27981
12:24:41|0.27981
12:24:42|0.27981
12:24:44|0.27974
12:24:45|0.27974
12:24:45|0.27968
12:24:47|0.27968
12:24:48|0.27968
12:24:48|0.27968
12:24:50|0.27966
12:24:52|0.27966
12:24:53|0.27977
12:24:54|0.27978
12:24:56|0.27966
12:24:56|0.27968
12:24:58|0.27968
12:24:59|0.27966
12:25:00|0.27965
12:25:01|0.27965
12:25:02|0.27963
12:25:03|0.27963
12:25:04|0.27956
12:25:05|0.27955
12:25:06|0.27954
12:25:07|0.27944
12:25:08|0.27944
12:25:09|0.27948
12:25:10|0.27948
12:25:11|0.27948
12:25:12|0.27946
12:25:13|0.27944
12:25:14|0.27944
12:25:15|0.27944
12:25:16|0.27944
12:25:17|0.27938
12:25:18|0.27944
12:25:19|0.2794
12:25:20|0.2794
12:25:21|0.27942
12:25:22|0.27942
12:25:23|0.27942
12:25:24|0.27942
12:25:26|0.27944
12:25:26|0.27943
12:25:27|0.27943
12:25:28|0.27942
12:25:29|0.27942
12:25:30|0.27942
12:25:31|0.27942
12:25:32|0.27942
12:25:33|0.27955
12:25:34|0.27955
12:25:35|0.27956
12:25:36|0.27956
12:25:37|0.27956
12:25:38|0.27956
12:25:39|0.27956
12:25:40|0.27955
12:25:41|0.27955
12:25:42|0.27954
12:25:43|0.27954
12:25:44|0.27954
12:25:45|0.27947
12:25:46|0.27947
12:25:47|0.27941
12:25:48|0.27941
12:25:49|0.27945
12:25:51|0.27945
12:25:52|0.27945
12:25:53|0.27945
12:25:54|0.27945
12:25:55|0.27951
12:25:56|0.27951
12:25:57|0.2795
12:25:58|0.2795
12:25:59|0.27949
12:26:00|0.2795
12:26:01|0.2795
12:26:02|0.27941
12:26:04|0.27942
12:26:04|0.27942
12:26:05|0.2794
12:26:06|0.27952
12:26:07|0.27956
12:26:08|0.27967
12:26:09|0.27977
12:26:10|0.27977
12:26:11|0.27984
12:26:13|0.27984
12:26:13|0.27984
12:26:14|0.27986
12:26:16|0.27986
12:26:17|0.27983
12:26:18|0.27985
12:26:19|0.2798
12:26:19|0.27983
12:26:20|0.27986
12:26:21|0.27992
12:26:22|0.28006
12:26:23|0.28004
12:26:25|0.28004
12:26:26|0.28014
12:26:26|0.27998
12:26:27|0.28
12:26:28|0.28005
12:26:29|0.27988
12:26:30|0.27987
12:26:31|0.27984
12:26:33|0.27978
12:26:34|0.2797
12:26:35|0.2797
12:26:35|0.27969
12:26:36|0.2797
12:26:38|0.27964
12:26:38|0.2796
12:26:40|0.2796
12:26:40|0.2796
12:26:41|0.2796
12:26:42|0.2796
12:26:44|0.27961
12:26:44|0.27961
12:26:45|0.27964
12:26:46|0.2797
12:26:47|0.27969
12:26:48|0.27969
12:26:50|0.27969
12:26:51|0.27971
12:26:52|0.27971
12:26:53|0.27972
12:26:55|0.27972
12:26:56|0.2797
12:26:57|0.2797
12:26:58|0.2797
12:26:59|0.2797
12:27:00|0.27972
12:27:01|0.27971
12:27:02|0.27967
12:27:03|0.27967
12:27:04|0.27972
12:27:06|0.27975
12:27:06|0.27975
12:27:07|0.27975
12:27:08|0.27976
12:27:09|0.27968
12:27:10|0.2797
12:27:11|0.2797
12:27:12|0.2797
12:27:13|0.2797
12:27:14|0.2797
12:27:15|0.2797
12:27:16|0.2797
12:27:17|0.2797
12:27:18|0.2797
12:27:19|0.2797
12:27:20|0.2797
12:27:21|0.2797
12:27:22|0.27962
12:27:23|0.27962
12:27:24|0.27962
12:27:25|0.27962
12:27:26|0.27962
12:27:27|0.27962
12:27:28|0.27962
12:27:29|0.27962
12:27:30|0.27962
12:27:31|0.27962
12:27:32|0.27962
12:27:34|0.27962
12:27:34|0.27962
12:27:35|0.27962
12:27:37|0.27962
12:27:38|0.27962
12:27:38|0.27962
12:27:39|0.27962
12:27:40|0.27962
12:27:41|0.27963
12:27:43|0.27963
12:27:44|0.27963
12:27:45|0.27963
12:27:46|0.27963
12:27:47|0.27963
12:27:48|0.27963
12:27:49|0.27963
12:27:50|0.27963
12:27:51|0.27963
12:27:52|0.27961
12:27:54|0.27961
12:27:55|0.27961
12:27:56|0.27964
12:27:57|0.27957
12:27:57|0.27965
12:27:59|0.27967
12:28:00|0.27968
12:28:01|0.27968
12:28:02|0.27966
12:28:04|0.27956
12:28:05|0.27954
12:28:05|0.27954
12:28:07|0.27954
12:28:08|0.27951
12:28:09|0.2795
12:28:09|0.2795
12:28:11|0.2795
12:28:12|0.27958
12:28:13|0.27959
12:28:14|0.27959
12:28:15|0.27973
12:28:16|0.27972
12:28:17|0.27965
12:28:18|0.27965
12:28:19|0.27965
12:28:20|0.27965
12:28:21|0.27962
12:28:22|0.27962
12:28:23|0.27962
12:28:24|0.27957
12:28:24|0.27957
12:28:26|0.27967
12:28:27|0.27967
12:28:28|0.27967
12:28:29|0.27973
12:28:29|0.27967
12:28:31|0.27967
12:28:32|0.27967
12:28:33|0.27968
12:28:34|0.27968
12:28:34|0.27968
12:28:36|0.27977
12:28:37|0.27975
12:28:38|0.27967
12:28:39|0.27967
12:28:39|0.27967
12:28:40|0.27967
12:28:42|0.27966
12:28:43|0.27966
12:28:44|0.27958
12:28:45|0.27958
12:28:46|0.2795
12:28:46|0.27949
12:28:48|0.27952
12:28:49|0.27954
12:28:50|0.27948
12:28:51|0.27948
12:28:52|0.27946
12:28:53|0.27938
12:28:54|0.27953
12:28:56|0.27953
12:28:57|0.27952
12:28:58|0.27949
12:28:59|0.27955
12:29:00|0.27955
12:29:01|0.27955
12:29:03|0.27958
12:29:03|0.27958
12:29:04|0.2797
12:29:05|0.2797
12:29:06|0.27966
12:29:08|0.27966
12:29:08|0.27967
12:29:10|0.27968
12:29:11|0.27956
12:29:12|0.27956
12:29:13|0.27958
12:29:14|0.27958
12:29:14|0.27958
12:29:15|0.27958
12:29:16|0.27965
12:29:17|0.27974
12:29:18|0.27971
12:29:20|0.27971
12:29:20|0.27971
12:29:21|0.27971
12:29:23|0.27971
12:29:23|0.27963
12:29:24|0.27963
12:29:25|0.27963
12:29:27|0.27965
12:29:28|0.27965
12:29:28|0.27965
12:29:30|0.27965
12:29:30|0.27965
12:29:31|0.27965
12:29:32|0.27965
12:29:33|0.27968
12:29:34|0.2796
12:29:35|0.2796
12:29:37|0.27952
12:29:37|0.27952
12:29:39|0.27952
12:29:39|0.27952
12:29:40|0.27952
12:29:42|0.27953
12:29:42|0.27953
12:29:44|0.27954
12:29:44|0.27966
12:29:45|0.27968
12:29:46|0.27966
12:29:48|0.27966
12:29:48|0.27966
12:29:49|0.27966
12:29:50|0.27966
12:29:51|0.27964
12:29:53|0.27958
12:29:53|0.27958
12:29:55|0.27957
12:29:56|0.2796
12:29:58|0.27966
12:29:59|0.27966
12:30:00|0.27966
12:30:01|0.27958
12:30:02|0.27958
12:30:03|0.27958
12:30:04|0.27958
12:30:05|0.27958
12:30:06|0.27958
12:30:07|0.27963
12:30:08|0.27966
12:30:09|0.27966
12:30:10|0.27966
12:30:11|0.27966
12:30:12|0.27972
12:30:13|0.27974
12:30:14|0.27969
12:30:15|0.27969
12:30:16|0.27964
12:30:17|0.27968
12:30:18|0.27978
12:30:19|0.27978
12:30:20|0.27978
12:30:22|0.27978
12:30:22|0.27986
12:30:23|0.27986
12:30:24|0.27986
12:30:25|0.27986
12:30:27|0.27986
12:30:27|0.27985
12:30:29|0.27985
12:30:29|0.27985
12:30:30|0.27994
12:30:32|0.27994
12:30:32|0.27994
12:30:34|0.27991
12:30:34|0.27985
12:30:35|0.27982
12:30:37|0.27973
12:30:37|0.27973
12:30:38|0.27973
12:30:40|0.27973
12:30:40|0.27973
12:30:41|0.27969
12:30:42|0.27969
12:30:43|0.27969
12:30:44|0.27969
12:30:45|0.27971
12:30:46|0.27971
12:30:47|0.27971
12:30:48|0.27971
12:30:50|0.27971
12:30:50|0.27971
12:30:51|0.27971
12:30:53|0.27975
12:30:54|0.27975
12:30:54|0.27974
12:30:57|0.27975
12:30:58|0.27976
12:30:58|0.27975
12:31:00|0.27972
12:31:01|0.27973
12:31:02|0.27973
12:31:03|0.27971
12:31:04|0.27971
12:31:05|0.27971
12:31:06|0.27971
12:31:07|0.27971
12:31:08|0.27974
12:31:09|0.27974
12:31:10|0.27972
12:31:11|0.27972
12:31:12|0.27972
12:31:13|0.27972
12:31:14|0.27972
12:31:15|0.27972
12:31:16|0.27974
12:31:17|0.27974
12:31:18|0.27974
12:31:19|0.27974
12:31:20|0.27974
12:31:21|0.27974
12:31:22|0.27974
12:31:23|0.27977
12:31:24|0.27979
12:31:25|0.27976
12:31:26|0.27976
12:31:27|0.27975
12:31:28|0.27976
12:31:29|0.27976
12:31:30|0.27978
12:31:31|0.27978
12:31:32|0.27978
12:31:33|0.27978
12:31:34|0.27978
12:31:35|0.27983
12:31:36|0.27977
12:31:37|0.27977
12:31:38|0.27977
12:31:39|0.27977
12:31:40|0.27991
12:31:41|0.2799
12:31:42|0.2799
12:31:43|0.2799
12:31:44|0.27989
12:31:45|0.27989
12:31:46|0.27989
12:31:47|0.27989
12:31:48|0.27989
12:31:49|0.27988
12:31:50|0.27988
12:31:51|0.27981
12:31:53|0.27981
12:31:53|0.27981
12:31:54|0.27981
12:31:55|0.27981
12:31:57|0.27981
12:31:57|0.27982
12:31:59|0.27981
12:32:00|0.27981
12:32:01|0.27981
12:32:02|0.27981
12:32:03|0.27981
12:32:04|0.2799
12:32:05|0.27989
12:32:06|0.27989
12:32:07|0.27987
12:32:08|0.27987
12:32:09|0.27987
12:32:10|0.27987
12:32:11|0.27986
12:32:12|0.27986
12:32:13|0.27986
12:32:14|0.27986
12:32:15|0.27986
12:32:16|0.27984
12:32:17|0.27984
12:32:18|0.27984
12:32:19|0.27982
12:32:20|0.27984
12:32:21|0.27984
12:32:22|0.27986
12:32:23|0.27986
12:32:24|0.27985
12:32:25|0.27984
12:32:26|0.27984
12:32:27|0.27984
12:32:28|0.27985
12:32:29|0.27985
12:32:30|0.27985
12:32:31|0.27985
12:32:32|0.27985
12:32:33|0.27985
12:32:34|0.27993
12:32:35|0.27989
12:32:36|0.27989
12:32:37|0.27989
12:32:38|0.28005
12:32:39|0.28018
12:32:40|0.28017
12:32:41|0.28028
12:32:42|0.28028
12:32:43|0.28028
12:32:44|0.28022
12:32:45|0.28022
12:32:46|0.28022
12:32:47|0.28016
12:32:48|0.28016
12:32:49|0.28016
12:32:50|0.28018
12:32:51|0.28018
12:32:52|0.28019
12:32:53|0.28019
12:32:54|0.28022
12:32:55|0.28021
12:32:56|0.28021
12:32:57|0.2802
12:32:59|0.28012
12:32:59|0.28024
12:33:01|0.28024
12:33:02|0.28024
12:33:03|0.28018
12:33:04|0.2801
12:33:05|0.2801
12:33:06|0.28009
12:33:07|0.28004
12:33:07|0.28004
12:33:09|0.28004
12:33:09|0.28012
12:33:11|0.28012
12:33:12|0.28012
12:33:13|0.28007
12:33:14|0.28007
12:33:14|0.28002
12:33:15|0.28002
12:33:17|0.28012
12:33:18|0.28009
12:33:19|0.28009
12:33:20|0.28009
12:33:21|0.28009
12:33:22|0.28006
12:33:23|0.28006
12:33:24|0.2801
12:33:25|0.2801
12:33:26|0.2801
12:33:27|0.2801
12:33:28|0.2801
12:33:29|0.28001
12:33:30|0.28
12:33:30|0.27998
12:33:32|0.27997
12:33:32|0.27997
12:33:34|0.27998
12:33:35|0.27998
12:33:36|0.27998
12:33:37|0.27998
12:33:38|0.27998
12:33:38|0.27996
12:33:40|0.27997
12:33:41|0.27997
12:33:42|0.27994
12:33:42|0.27988
12:33:44|0.27982
12:33:44|0.27986
12:33:46|0.27986
12:33:46|0.27986
12:33:48|0.2798
12:33:49|0.27979
12:33:50|0.27982
12:33:51|0.27986
12:33:51|0.27989
12:33:53|0.27989
12:33:54|0.27987
12:33:55|0.27996
12:33:56|0.28002
12:33:56|0.28005
12:33:58|0.28001
12:33:59|0.28001
12:34:01|0.28002
12:34:02|0.27994
12:34:04|0.27994
12:34:05|0.27994
12:34:06|0.27994
12:34:07|0.27995
12:34:08|0.27995
12:34:09|0.27995
12:34:10|0.27995
12:34:11|0.27995
12:34:12|0.27998
12:34:13|0.27996
12:34:14|0.27999
12:34:15|0.27999
12:34:16|0.28005
12:34:17|0.28005
12:34:18|0.28001
12:34:19|0.28001
12:34:20|0.28001
12:34:21|0.28001
12:34:22|0.28001
12:34:23|0.28
12:34:24|0.28
12:34:25|0.28003
12:34:26|0.28
12:34:27|0.28
12:34:28|0.28
12:34:29|0.28001
12:34:30|0.28001
12:34:31|0.28001
12:34:32|0.28001
12:34:33|0.28003
12:34:34|0.28003
12:34:35|0.28003
12:34:36|0.28003
12:34:37|0.28003
12:34:38|0.28003
12:34:39|0.28003
12:34:40|0.28003
12:34:41|0.28003
12:34:42|0.28003
12:34:43|0.28003
12:34:44|0.28003
12:34:45|0.28001
12:34:46|0.28001
12:34:47|0.28003
12:34:48|0.28003
12:34:49|0.28003
12:34:50|0.28003
12:34:51|0.28003
12:34:52|0.28003
12:34:53|0.28003
12:34:54|0.28003
12:34:55|0.28003
12:34:56|0.28002
12:34:57|0.28002
12:34:58|0.28002
12:34:59|0.28002
12:35:00|0.28009
12:35:02|0.27997
12:35:03|0.27989
12:35:03|0.27989
12:35:04|0.27989
12:35:06|0.27991
12:35:06|0.27991
12:35:08|0.27991
12:35:09|0.28002
12:35:10|0.28002
12:35:11|0.28002
12:35:12|0.28011
12:35:13|0.2801
12:35:14|0.28009
12:35:15|0.28009
12:35:16|0.28009
12:35:17|0.28007
12:35:18|0.28012
12:35:19|0.28022
12:35:20|0.28022
12:35:21|0.28027
12:35:22|0.28027
12:35:23|0.28027
12:35:24|0.28024
12:35:25|0.28026
12:35:26|0.28026
12:35:27|0.28025
12:35:28|0.28025
12:35:29|0.28025
12:35:30|0.28025
12:35:31|0.28025
12:35:32|0.28025
12:35:33|0.28025
12:35:34|0.28036
12:35:35|0.28037
12:35:36|0.28037
12:35:37|0.28037
12:35:38|0.2804
12:35:39|0.28049
12:35:40|0.28048
12:35:41|0.28049
12:35:42|0.2805
12:35:43|0.28048
12:35:44|0.28041
12:35:45|0.28041
12:35:46|0.28037
12:35:47|0.28037
12:35:48|0.28033
12:35:49|0.28035
12:35:50|0.28034
12:35:51|0.28034
12:35:52|0.28033
12:35:53|0.28034
12:35:54|0.28034
12:35:55|0.28034
12:35:56|0.28034
12:35:57|0.28035
12:35:58|0.28033
12:35:59|0.28033
12:36:00|0.2803
12:36:02|0.2803
12:36:03|0.2803
12:36:04|0.2803
12:36:05|0.28031
12:36:06|0.28031
12:36:08|0.28031
12:36:08|0.28032
12:36:10|0.2803
12:36:10|0.2803
12:36:12|0.2803
12:36:12|0.2803
12:36:14|0.2803
12:36:15|0.2803
12:36:16|0.2803
12:36:16|0.2803
12:36:18|0.2803
12:36:18|0.2803
12:36:19|0.2803
12:36:20|0.2803
12:36:22|0.28035
12:36:22|0.28036
12:36:23|0.28036
12:36:24|0.28036
12:36:25|0.28036
12:36:26|0.28045
12:36:27|0.28045
12:36:29|0.2804
12:36:30|0.28039
12:36:31|0.28039
12:36:31|0.28038
12:36:32|0.28038
12:36:33|0.28027
12:36:34|0.28031
12:36:35|0.28031
12:36:37|0.28033
12:36:38|0.28033
12:36:39|0.2803
12:36:39|0.2803
12:36:41|0.28035
12:36:41|0.28035
12:36:42|0.28032
12:36:43|0.28032
12:36:45|0.28032
12:36:45|0.28031
12:36:46|0.2803
12:36:47|0.28027
12:36:48|0.28027
12:36:50|0.28027
12:36:50|0.28027
12:36:51|0.28027
12:36:52|0.28028
12:36:53|0.28028
12:36:55|0.28028
12:36:55|0.28028
12:36:56|0.28028
12:36:57|0.28028
12:36:58|0.28028
12:36:59|0.28028
12:37:01|0.28026
12:37:02|0.28026
12:37:03|0.28027
12:37:05|0.28027
12:37:05|0.28028
12:37:06|0.28028
12:37:07|0.28028
12:37:09|0.28028
12:37:10|0.28028
12:37:11|0.28028
12:37:12|0.28027
12:37:13|0.28027
12:37:15|0.28027
12:37:15|0.28028
12:37:16|0.28026
12:37:17|0.28026
12:37:18|0.28026
12:37:19|0.28027
12:37:20|0.28025
12:37:21|0.28035
12:37:22|0.28035
12:37:23|0.28035
12:37:24|0.28041
12:37:25|0.28041
12:37:26|0.28041
12:37:27|0.2804
12:37:28|0.2804
12:37:29|0.2804
12:37:30|0.2804
12:37:31|0.2804
12:37:32|0.2804
12:37:33|0.2804
12:37:34|0.2804
12:37:36|0.28043
12:37:36|0.28043
12:37:37|0.28043
12:37:38|0.28042
12:37:40|0.28042
12:37:40|0.28039
12:37:42|0.28039
12:37:43|0.28043
12:37:43|0.2805
12:37:44|0.28044
12:37:45|0.28044
12:37:46|0.28043
12:37:47|0.28043
12:37:48|0.28043
12:37:50|0.28046
12:37:51|0.28046
12:37:51|0.28046
12:37:52|0.28046
12:37:53|0.28046
12:37:54|0.28046
12:37:55|0.28051
12:37:56|0.28045
12:37:57|0.28045
12:37:58|0.28045
12:38:00|0.28052
12:38:00|0.28063
12:38:01|0.28063
12:38:03|0.28063
12:38:04|0.28063
12:38:04|0.28068
12:38:06|0.28077
12:38:07|0.28077
12:38:09|0.28076
12:38:09|0.28076
12:38:10|0.28076
12:38:11|0.28076
12:38:12|0.28077
12:38:13|0.28092
12:38:14|0.28092
12:38:16|0.28078
12:38:16|0.28078
12:38:18|0.28077
12:38:19|0.28077
12:38:20|0.28077
12:38:21|0.28067
12:38:22|0.2806
12:38:22|0.2806
12:38:24|0.2806
12:38:25|0.28061
12:38:26|0.28061
12:38:27|0.28063
12:38:28|0.28063
12:38:29|0.28063
12:38:30|0.28063
12:38:31|0.28067
12:38:32|0.28067
12:38:33|0.28069
12:38:34|0.28066
12:38:35|0.28066
12:38:36|0.28066
12:38:37|0.28066
12:38:38|0.28066
12:38:39|0.28066
12:38:40|0.28066
12:38:41|0.28066
12:38:42|0.28066
12:38:43|0.28066
12:38:44|0.28068
12:38:45|0.28068
12:38:46|0.28067
12:38:47|0.28061
12:38:48|0.28061
12:38:49|0.28052
12:38:50|0.28046
12:38:51|0.28046
12:38:52|0.28046
12:38:53|0.28046
12:38:54|0.28046
12:38:55|0.28046
12:38:56|0.28046
12:38:57|0.28048
12:38:58|0.28048
12:38:59|0.28048
12:39:00|0.28047
12:39:01|0.28049
12:39:02|0.28061
12:39:03|0.2806
12:39:05|0.28051
12:39:06|0.28051
12:39:07|0.28051
12:39:07|0.2805
12:39:08|0.2805
12:39:10|0.28048
12:39:11|0.28048
12:39:12|0.28048
12:39:14|0.2805
12:39:14|0.2805
12:39:15|0.2805
12:39:16|0.28048
12:39:17|0.28048
12:39:18|0.28048
12:39:19|0.28048
12:39:20|0.28048
12:39:21|0.28058
12:39:22|0.28058
12:39:23|0.2806
12:39:24|0.28056
12:39:25|0.28049
12:39:26|0.28048
12:39:27|0.2805
12:39:28|0.2805
12:39:29|0.28046
12:39:30|0.28046
12:39:31|0.28046
12:39:32|0.28046
12:39:33|0.28046
12:39:34|0.28046
12:39:36|0.28046
12:39:36|0.28046
12:39:38|0.28046
12:39:38|0.28046
12:39:39|0.28046
12:39:40|0.28046
12:39:42|0.28046
12:39:43|0.28046
12:39:43|0.28047
12:39:44|0.28047
12:39:45|0.28047
12:39:46|0.28047
12:39:47|0.28047
12:39:48|0.28046
12:39:50|0.28037
12:39:50|0.28037
12:39:51|0.28037
12:39:52|0.28033
12:39:53|0.28031
12:39:54|0.28031
12:39:55|0.28031
12:39:57|0.28031
12:39:57|0.28031
12:39:58|0.28031
12:39:59|0.28031
12:40:00|0.28031
12:40:01|0.28029
12:40:03|0.28029
12:40:03|0.28033
12:40:05|0.28037
12:40:06|0.28037
12:40:08|0.28044
12:40:09|0.28044
12:40:10|0.28044
12:40:11|0.28044
12:40:12|0.28044
12:40:12|0.28043
12:40:14|0.28043
12:40:15|0.28038
12:40:16|0.28038
12:40:17|0.28038
12:40:18|0.28034
12:40:18|0.28035
12:40:20|0.28035
12:40:21|0.28035
12:40:22|0.28035
12:40:22|0.28035
12:40:24|0.28035
12:40:24|0.28008
12:40:26|0.28005
12:40:26|0.28005
12:40:28|0.28015
12:40:29|0.28014
12:40:30|0.28014
12:40:30|0.2801
12:40:32|0.27991
12:40:33|0.27992
12:40:33|0.27992
12:40:35|0.27994
12:40:36|0.27996
12:40:37|0.27996
12:40:38|0.27996
12:40:38|0.27996
12:40:40|0.27996
12:40:41|0.27996
12:40:42|0.27998
12:40:43|0.27997
12:40:44|0.27997
12:40:45|0.28008
12:40:46|0.28009
12:40:47|0.28009
12:40:48|0.28007
12:40:49|0.28007
12:40:50|0.28004
12:40:50|0.28004
12:40:51|0.28004
12:40:53|0.28004
12:40:54|0.28003
12:40:55|0.28002
12:40:55|0.27993
12:40:57|0.27993
12:40:58|0.27993
12:40:59|0.27995
12:41:00|0.27995
12:41:00|0.27995
12:41:02|0.27995
12:41:03|0.27995
12:41:04|0.27994
12:41:04|0.27994
12:41:06|0.27994
12:41:07|0.27995
12:41:09|0.27996
12:41:10|0.27986
12:41:11|0.27986
12:41:11|0.27986
12:41:13|0.27986
12:41:14|0.27985
12:41:15|0.27984
12:41:15|0.27984
12:41:17|0.27984
12:41:18|0.27984
12:41:19|0.27983
12:41:20|0.27944
12:41:21|0.27951
12:41:22|0.27952
12:41:23|0.27952
12:41:24|0.2796
12:41:25|0.2796
12:41:26|0.27961
12:41:27|0.27961
12:41:28|0.2796
12:41:29|0.2796
12:41:30|0.27958
12:41:31|0.27958
12:41:32|0.27958
12:41:33|0.27951
12:41:34|0.27951
12:41:35|0.27951
12:41:36|0.27951
12:41:37|0.27942
12:41:38|0.27946
12:41:39|0.27946
12:41:40|0.27946
12:41:41|0.27946
12:41:42|0.2794
12:41:43|0.27941
12:41:44|0.27942
12:41:45|0.27942
12:41:46|0.27945
12:41:47|0.27945
12:41:48|0.27944
12:41:49|0.2795
12:41:50|0.27961
12:41:51|0.27952
12:41:52|0.27954
12:41:53|0.27954
12:41:54|0.27955
12:41:55|0.27955
12:41:56|0.27955
12:41:57|0.27952
12:41:58|0.27951
12:41:59|0.27954
12:42:00|0.27954
12:42:01|0.27954
12:42:02|0.27952
12:42:03|0.27952
12:42:04|0.27952
12:42:05|0.27952
12:42:06|0.27952
12:42:08|0.27952
12:42:08|0.27952
12:42:09|0.27952
12:42:10|0.27952
12:42:12|0.27953
12:42:13|0.27953
12:42:14|0.27953
12:42:15|0.27953
12:42:16|0.27953
12:42:17|0.27953
12:42:18|0.27953
12:42:19|0.27953
12:42:20|0.27953
12:42:21|0.27953
12:42:22|0.27953
12:42:23|0.27957
12:42:24|0.27958
12:42:25|0.27964
12:42:26|0.27966
12:42:27|0.27968
12:42:28|0.27968
12:42:29|0.27968
12:42:30|0.27969
12:42:32|0.27969
12:42:32|0.2796
12:42:33|0.2796
12:42:34|0.2796
12:42:35|0.27954
12:42:36|0.27954
12:42:37|0.27954
12:42:38|0.27947
12:42:39|0.27947
12:42:40|0.27943
12:42:41|0.27943
12:42:42|0.27945
12:42:43|0.27949
12:42:44|0.27951
12:42:45|0.27951
12:42:46|0.27947
12:42:47|0.27947
12:42:48|0.27943
12:42:49|0.27943
12:42:50|0.27945
12:42:51|0.27945
12:42:52|0.27942
12:42:53|0.27941
12:42:54|0.2794
12:42:55|0.2794
12:42:56|0.27941
12:42:57|0.27941
12:42:58|0.27941
12:42:59|0.27941
12:43:00|0.27943
12:43:01|0.27943
12:43:02|0.27943
12:43:03|0.27943
12:43:04|0.27943
12:43:05|0.27943
12:43:06|0.27943
12:43:08|0.27946
12:43:09|0.27947
12:43:10|0.27947
12:43:11|0.27947
12:43:12|0.27947
12:43:14|0.27947
12:43:14|0.27955
12:43:16|0.27952
12:43:17|0.27952
12:43:18|0.27952
12:43:19|0.27952
12:43:19|0.27952
12:43:21|0.27952
12:43:22|0.27958
12:43:23|0.27985
12:43:24|0.27978
12:43:24|0.27982
12:43:26|0.27981
12:43:27|0.2798
12:43:28|0.27979
12:43:29|0.27969
12:43:29|0.27961
12:43:30|0.27962
12:43:32|0.27962
12:43:32|0.27966
12:43:34|0.27979
12:43:34|0.27979
12:43:36|0.27979
12:43:36|0.27976
12:43:38|0.27975
12:43:38|0.27971
12:43:40|0.2796
12:43:40|0.2796
12:43:42|0.27955
12:43:42|0.27948
12:43:44|0.27944
12:43:44|0.27945
12:43:46|0.27943
12:43:46|0.27945
12:43:47|0.27942
12:43:48|0.27942
12:43:50|0.27942
12:43:51|0.27944
12:43:51|0.27944
12:43:52|0.27944
12:43:54|0.27944
12:43:54|0.27944
12:43:56|0.27944
12:43:57|0.27942
12:43:58|0.27942
12:43:59|0.27942
12:44:00|0.2794
12:44:01|0.27931
12:44:02|0.27926
12:44:03|0.27926
12:44:04|0.27928
12:44:05|0.2793
12:44:06|0.2793
12:44:06|0.27936
12:44:08|0.27936
12:44:09|0.27945
12:44:10|0.27945
12:44:11|0.27945
12:44:13|0.27937
12:44:14|0.27937
12:44:15|0.27933
12:44:16|0.27917
12:44:17|0.27917
12:44:18|0.27916
12:44:19|0.27916
12:44:20|0.27917
12:44:21|0.27918
12:44:22|0.27932
12:44:23|0.27934
12:44:24|0.27932
12:44:25|0.27932
12:44:26|0.27932
12:44:27|0.27935
12:44:28|0.27935
12:44:29|0.27936
12:44:30|0.27935
12:44:31|0.27935
12:44:32|0.27935
12:44:33|0.27931
12:44:34|0.2793
12:44:35|0.2793
12:44:36|0.2793
12:44:37|0.27927
12:44:38|0.27927
12:44:39|0.27927
12:44:40|0.27927
12:44:41|0.27927
12:44:42|0.27927
12:44:43|0.27927
12:44:44|0.27927
12:44:45|0.27927
12:44:46|0.27928
12:44:48|0.27939
12:44:48|0.27939
12:44:49|0.27939
12:44:50|0.27939
12:44:51|0.27939
12:44:52|0.27939
12:44:53|0.27939
12:44:54|0.27939
12:44:55|0.27939
12:44:56|0.27939
12:44:57|0.27939
12:44:58|0.27939
12:44:59|0.27939
12:45:00|0.2794
12:45:01|0.2794
12:45:02|0.2794
12:45:03|0.2794
12:45:04|0.2794
12:45:05|0.27935
12:45:06|0.27935
12:45:07|0.2793
12:45:08|0.27925
12:45:10|0.27925
12:45:11|0.27919
12:45:12|0.27919
12:45:13|0.27927
12:45:14|0.27927
12:45:15|0.27927
12:45:16|0.27927
12:45:17|0.27927
12:45:18|0.27927
12:45:19|0.27927
12:45:20|0.27936
12:45:21|0.27937
12:45:22|0.27924
12:45:23|0.27925
12:45:24|0.27921
12:45:25|0.27921
12:45:26|0.27923
12:45:27|0.27923
12:45:28|0.27923
12:45:29|0.27931
12:45:30|0.27931
12:45:31|0.27931
12:45:32|0.27931
12:45:33|0.27931
12:45:34|0.27931
12:45:35|0.27934
12:45:36|0.27939
12:45:37|0.27937
12:45:38|0.27944
12:45:39|0.27944
12:45:40|0.27941
12:45:41|0.27941
12:45:42|0.27941
12:45:43|0.27941
12:45:44|0.27941
12:45:46|0.27945
12:45:47|0.27945
12:45:48|0.27945
12:45:48|0.27945
12:45:49|0.27945
12:45:50|0.27945
12:45:52|0.27945
12:45:52|0.27945
12:45:53|0.27944
12:45:54|0.27944
12:45:55|0.27944
12:45:56|0.27944
12:45:57|0.27944
12:45:59|0.27944
12:45:59|0.27944
12:46:01|0.27945
12:46:01|0.27945
12:46:03|0.27945
12:46:04|0.27942
12:46:05|0.27943
12:46:05|0.27945
12:46:07|0.27945
12:46:07|0.27945
12:46:09|0.27942
12:46:10|0.27942
12:46:11|0.27942
12:46:12|0.27942
12:46:13|0.27942
12:46:14|0.27942
12:46:15|0.27942
12:46:16|0.27942
12:46:17|0.27941
12:46:18|0.27942
12:46:19|0.27942
12:46:20|0.27942
12:46:21|0.27941
12:46:22|0.27941
12:46:24|0.27941
12:46:24|0.27941
12:46:25|0.27941
12:46:26|0.27941
12:46:27|0.27944
12:46:28|0.27943
12:46:29|0.27943
12:46:30|0.27938
12:46:31|0.27939
12:46:32|0.27938
12:46:33|0.27938
12:46:34|0.27938
12:46:35|0.27938
12:46:36|0.27938
12:46:37|0.27938
12:46:38|0.27938
12:46:39|0.27937
12:46:40|0.27937
12:46:41|0.27937
12:46:42|0.27937
12:46:43|0.27937
12:46:44|0.27939
12:46:45|0.27937
12:46:46|0.27937
12:46:47|0.27937
12:46:48|0.27937
12:46:49|0.27937
12:46:52|0.27936
12:46:52|0.27935
12:46:53|0.27935
12:46:54|0.27935
12:46:55|0.27931
12:46:56|0.27931
12:46:57|0.27927
12:46:58|0.27927
12:46:59|0.27924
12:47:00|0.27924
12:47:01|0.27924
12:47:02|0.27924
12:47:03|0.27924
12:47:04|0.2792
12:47:05|0.2792
12:47:06|0.27897
12:47:07|0.27897
12:47:08|0.27883
12:47:09|0.27877
12:47:10|0.27876
12:47:12|0.2787
12:47:12|0.27876
12:47:14|0.27876
12:47:15|0.27887
12:47:16|0.27887
12:47:17|0.27885
12:47:19|0.27878
12:47:19|0.27868
12:47:20|0.2784
12:47:21|0.27843
12:47:22|0.27825
12:47:23|0.27843
12:47:25|0.27839
12:47:26|0.27839
12:47:27|0.27854
12:47:27|0.27859
12:47:29|0.27857
12:47:30|0.27859
12:47:30|0.27854
12:47:32|0.27854
12:47:33|0.27856
12:47:34|0.27854
12:47:35|0.2785
12:47:35|0.27842
12:47:37|0.27842
12:47:37|0.27842
12:47:38|0.27842
12:47:39|0.27842
12:47:40|0.27838
12:47:41|0.27844
12:47:42|0.27847
12:47:44|0.2784
12:47:44|0.27842
12:47:45|0.27854
12:47:46|0.27854
12:47:47|0.27851
12:47:49|0.27851
12:47:49|0.27849
12:47:50|0.27852
12:47:52|0.27853
12:47:52|0.27853
12:47:53|0.27853
12:47:55|0.27853
12:47:56|0.27854
12:47:56|0.27854
12:47:57|0.27854
12:47:59|0.27854
12:47:59|0.27854
12:48:00|0.27854
12:48:02|0.27854
12:48:02|0.27851
12:48:03|0.27851
12:48:05|0.27853
12:48:05|0.27853
12:48:06|0.27853
12:48:07|0.27853
12:48:08|0.27853
12:48:10|0.27853
12:48:11|0.27853
12:48:12|0.27852
12:48:13|0.27799
12:48:14|0.27803
12:48:16|0.27786
12:48:17|0.27763
12:48:18|0.27775
12:48:19|0.27782
12:48:20|0.27781
12:48:22|0.27777
12:48:22|0.27776
12:48:23|0.27765
12:48:24|0.27772
12:48:25|0.27762
12:48:26|0.2776
12:48:27|0.27748
12:48:28|0.27749
12:48:30|0.27755
12:48:31|0.27763
12:48:32|0.27765
12:48:33|0.27768
12:48:34|0.27769
12:48:35|0.27769
12:48:36|0.2777
12:48:37|0.27781
12:48:38|0.27782
12:48:39|0.27779
12:48:40|0.27779
12:48:41|0.27774
12:48:42|0.27777
12:48:43|0.27777
12:48:44|0.27778
12:48:45|0.27773
12:48:46|0.27772
12:48:47|0.27772
12:48:48|0.27778
12:48:49|0.27778
12:48:50|0.27777
12:48:51|0.27772
12:48:52|0.27774
12:48:53|0.27774
12:48:54|0.27775
12:48:55|0.27777
12:48:56|0.27788
12:48:57|0.27787
12:48:58|0.27793
12:48:59|0.2779
12:49:00|0.27782
12:49:01|0.2778
12:49:02|0.27782
12:49:03|0.27773
12:49:04|0.27773
12:49:05|0.27773
12:49:06|0.27774
12:49:07|0.27774
12:49:08|0.27774
12:49:09|0.27769
12:49:10|0.27769
12:49:11|0.27769
12:49:12|0.27769
12:49:13|0.27775
12:49:14|0.27774
12:49:15|0.2777
12:49:17|0.27757
12:49:18|0.27748
12:49:19|0.27747
12:49:20|0.27747
12:49:21|0.27747
12:49:22|0.27747
12:49:23|0.27747
12:49:24|0.27751
12:49:25|0.27751
12:49:26|0.27752
12:49:27|0.27769
12:49:28|0.27773
12:49:29|0.27777
12:49:30|0.27778
12:49:31|0.27778
12:49:32|0.27778
12:49:33|0.27778
12:49:34|0.27776
12:49:35|0.27776
12:49:36|0.27776
12:49:37|0.27776
12:49:38|0.27776
12:49:39|0.27776
12:49:40|0.27776
12:49:41|0.27776
12:49:42|0.27776
12:49:43|0.27778
12:49:44|0.27782
12:49:45|0.27782
12:49:46|0.27782
12:49:47|0.27782
12:49:48|0.27787
12:49:49|0.27787
12:49:50|0.27788
12:49:51|0.27788
12:49:52|0.27788
12:49:53|0.27787
12:49:54|0.27786
12:49:55|0.27785
12:49:56|0.27787
12:49:57|0.27787
12:49:58|0.27787
12:49:59|0.27783
12:50:00|0.27777
12:50:01|0.27777
12:50:02|0.27775
12:50:04|0.27775
12:50:04|0.27768
12:50:05|0.27768
12:50:06|0.27768
12:50:08|0.27769
12:50:08|0.27754
12:50:10|0.27756
12:50:10|0.27759
12:50:12|0.27759
12:50:12|0.27761
12:50:13|0.27761
12:50:15|0.27768
12:50:16|0.27786
12:50:18|0.27783
12:50:18|0.27783
12:50:19|0.27783
12:50:21|0.27779
12:50:22|0.27779
12:50:23|0.27779
12:50:23|0.27778
12:50:25|0.27778
12:50:26|0.27779
12:50:27|0.27779
12:50:28|0.27779
12:50:29|0.27779
12:50:30|0.27779
12:50:31|0.27779
12:50:32|0.27779
12:50:33|0.27779
12:50:34|0.27779
12:50:35|0.27779
12:50:36|0.27779
12:50:37|0.27779
12:50:38|0.27779
12:50:39|0.27779
12:50:40|0.27779
12:50:41|0.27779
12:50:42|0.27779
12:50:42|0.27779
12:50:44|0.27779
12:50:45|0.27779
12:50:46|0.27787
12:50:47|0.27787
12:50:48|0.27787
12:50:49|0.27788
12:50:50|0.27788
12:50:51|0.27788
12:50:52|0.27788
12:50:53|0.27788
12:50:54|0.27788
12:50:55|0.27788
12:50:56|0.27788
12:50:57|0.27793
12:50:58|0.27796
12:50:59|0.27795
12:51:00|0.27795
12:51:01|0.27815
12:51:02|0.27816
12:51:03|0.27814
12:51:05|0.27809
12:51:05|0.27809
12:51:06|0.2781
12:51:07|0.27812
12:51:08|0.27812
12:51:09|0.27812
12:51:10|0.27817
12:51:11|0.2782
12:51:12|0.27818
12:51:13|0.27814
12:51:14|0.27814
12:51:15|0.27814
12:51:16|0.27814
12:51:17|0.27807
12:51:19|0.27807
12:51:20|0.27807
12:51:21|0.27807
12:51:22|0.27807
12:51:23|0.27806
12:51:25|0.278
12:51:25|0.278
12:51:26|0.278
12:51:27|0.278
12:51:28|0.278
12:51:29|0.278
12:51:30|0.27798
12:51:31|0.27798
12:51:32|0.27798
12:51:33|0.27798
12:51:34|0.27797
12:51:35|0.27797
12:51:36|0.27797
12:51:37|0.27798
12:51:38|0.27798
12:51:39|0.27798
12:51:40|0.27797
12:51:41|0.27797
12:51:42|0.27787
12:51:44|0.27781
12:51:44|0.27781
12:51:46|0.27781
12:51:47|0.27782
12:51:47|0.27781
12:51:49|0.27781
12:51:49|0.27781
12:51:50|0.27779
12:51:51|0.27776
12:51:52|0.27772
12:51:53|0.27775
12:51:54|0.27781
12:51:55|0.27781
12:51:56|0.27781
12:51:57|0.27781
12:51:59|0.2778
12:52:00|0.27777
12:52:01|0.27774
12:52:02|0.27774
12:52:03|0.27775
12:52:04|0.27778
12:52:05|0.2779
12:52:06|0.2779
12:52:07|0.27795
12:52:08|0.27794
12:52:09|0.27794
12:52:10|0.27794
12:52:11|0.27794
12:52:12|0.27794
12:52:13|0.27795
12:52:14|0.27795
12:52:15|0.27795
12:52:16|0.27795
12:52:18|0.27796
12:52:19|0.27796
12:52:20|0.27796
12:52:20|0.27796
12:52:22|0.27796
12:52:22|0.27796
12:52:23|0.27796
12:52:25|0.27796
12:52:25|0.27796
12:52:27|0.27796
12:52:28|0.27789
12:52:29|0.27787
12:52:30|0.27777
12:52:31|0.27777
12:52:31|0.27775
12:52:33|0.27776
12:52:34|0.27776
12:52:35|0.27784
12:52:36|0.27788
12:52:37|0.2779
12:52:38|0.2779
12:52:39|0.2779
12:52:40|0.2779
12:52:41|0.2779
12:52:42|0.2779
12:52:43|0.2779
12:52:44|0.2779
12:52:44|0.2779
12:52:46|0.2779
12:52:47|0.2779
12:52:48|0.27794
12:52:49|0.27794
12:52:50|0.27793
12:52:51|0.27794
12:52:52|0.27794
12:52:53|0.27802
12:52:54|0.27802
12:52:55|0.27802
12:52:56|0.27802
12:52:57|0.27809
12:52:58|0.27809
12:52:59|0.27807
12:53:00|0.2781
12:53:01|0.27809
12:53:02|0.27809
12:53:03|0.27807
12:53:04|0.27805
12:53:05|0.27801
12:53:06|0.27807
12:53:07|0.27813
12:53:08|0.27813
12:53:09|0.27813
12:53:10|0.27813
12:53:11|0.27813
12:53:12|0.27813
12:53:13|0.27813
12:53:14|0.27811
12:53:15|0.27811
12:53:16|0.27811
12:53:17|0.27811
12:53:18|0.2781
12:53:20|0.27811
12:53:21|0.27811
12:53:22|0.2781
12:53:23|0.2781
12:53:24|0.2781
12:53:26|0.2781
12:53:26|0.27808
12:53:28|0.27808
12:53:29|0.27808
12:53:30|0.27808
12:53:31|0.27806
12:53:32|0.27807
12:53:33|0.27807
12:53:35|0.27807
12:53:35|0.27819
12:53:36|0.27831
12:53:37|0.27831
12:53:38|0.27831
12:53:39|0.27832
12:53:40|0.27832
12:53:41|0.27833
12:53:42|0.27833
12:53:43|0.27833
12:53:44|0.27834
12:53:45|0.27834
12:53:46|0.27834
12:53:47|0.27834
12:53:48|0.27834
12:53:49|0.27833
12:53:50|0.27833
12:53:51|0.27833
12:53:52|0.27831
12:53:53|0.27831
12:53:54|0.27831
12:53:55|0.27831
12:53:56|0.27833
12:53:57|0.27833
12:53:58|0.27833
12:53:59|0.27833
12:54:00|0.27833
12:54:01|0.27844
12:54:02|0.27849
12:54:03|0.2785
12:54:04|0.27848
12:54:05|0.27844
12:54:06|0.27844
12:54:07|0.27844
12:54:08|0.27845
12:54:09|0.27845
12:54:10|0.27845
12:54:11|0.27851
12:54:12|0.27851
12:54:13|0.2785
12:54:14|0.2785
12:54:15|0.2785
12:54:16|0.2785
12:54:17|0.27852
12:54:19|0.27857
12:54:20|0.27857
12:54:22|0.27857
12:54:23|0.27871
12:54:24|0.27871
12:54:25|0.27871
12:54:25|0.27873
12:54:26|0.27873
12:54:28|0.27874
12:54:29|0.27874
12:54:29|0.27874
12:54:30|0.27876
12:54:32|0.27876
12:54:33|0.27876
12:54:34|0.27884
12:54:34|0.2788
12:54:35|0.2788
12:54:36|0.27875
12:54:37|0.27874
12:54:39|0.27873
12:54:39|0.27873
12:54:41|0.27882
12:54:42|0.27885
12:54:43|0.27894
12:54:44|0.27894
12:54:44|0.27874
12:54:46|0.27874
12:54:47|0.2787
12:54:48|0.27876
12:54:49|0.27876
12:54:50|0.27886
12:54:51|0.27886
12:54:52|0.27886
12:54:53|0.27886
12:54:54|0.27886
12:54:55|0.27886
12:54:56|0.27886
12:54:57|0.27886
12:54:58|0.27886
12:54:59|0.27886
12:55:00|0.27882
12:55:01|0.27882
12:55:02|0.27882
12:55:03|0.27881
12:55:04|0.27883
12:55:05|0.27899
12:55:06|0.27899
12:55:07|0.27909
12:55:08|0.27909
12:55:09|0.27906
12:55:10|0.27906
12:55:11|0.27906
12:55:12|0.27906
12:55:13|0.27906
12:55:14|0.27906
12:55:15|0.27906
12:55:16|0.27907
12:55:17|0.27917
12:55:18|0.27913
12:55:19|0.27913
12:55:21|0.27913
12:55:22|0.27912
12:55:23|0.27906
12:55:24|0.27906
12:55:25|0.27907
12:55:26|0.27907
12:55:27|0.27904
12:55:29|0.27899
12:55:30|0.27893
12:55:31|0.27893
12:55:32|0.27895
12:55:33|0.27895
12:55:35|0.27895
12:55:35|0.27895
12:55:36|0.27896
12:55:38|0.27896
12:55:39|0.27896
12:55:40|0.27896
12:55:41|0.27896
12:55:42|0.27896
12:55:43|0.27895
12:55:45|0.27895
12:55:46|0.27895
12:55:47|0.27911
12:55:48|0.27911
12:55:48|0.27906
12:55:50|0.27906
12:55:50|0.27897
12:55:52|0.27897
12:55:53|0.27899
12:55:54|0.27899
12:55:55|0.27898
12:55:56|0.27898
12:55:57|0.27898
12:55:58|0.27898
12:55:59|0.27912
12:56:01|0.27911
12:56:01|0.27915
12:56:02|0.27915
12:56:03|0.27915
12:56:05|0.27915
12:56:06|0.27915
12:56:07|0.27915
12:56:07|0.27915
12:56:09|0.27915
12:56:10|0.27915
12:56:11|0.27915
12:56:12|0.27915
12:56:13|0.27915
12:56:14|0.27915
12:56:15|0.27915
12:56:16|0.27915
12:56:17|0.27927
12:56:18|0.27929
12:56:19|0.27929
12:56:20|0.27929
12:56:21|0.27927
12:56:23|0.27927
12:56:24|0.27929
12:56:25|0.27929
12:56:26|0.27929
12:56:27|0.27929
12:56:28|0.2793
12:56:29|0.2793
12:56:29|0.2793
12:56:31|0.2793
12:56:32|0.2793
12:56:32|0.2793
12:56:34|0.27939
12:56:35|0.27942
12:56:36|0.27942
12:56:37|0.27942
12:56:38|0.27942
12:56:39|0.27947
12:56:40|0.27946
12:56:41|0.27951
12:56:42|0.2795
12:56:43|0.2795
12:56:44|0.27948
12:56:44|0.27948
12:56:46|0.27948
12:56:47|0.27948
12:56:48|0.27946
12:56:49|0.27946
12:56:50|0.27944
12:56:51|0.27942
12:56:52|0.27936
12:56:53|0.27932
12:56:54|0.27932
12:56:55|0.27931
12:56:56|0.27931
12:56:57|0.27931
12:56:58|0.2793
12:56:58|0.27931
12:56:59|0.27931
12:57:01|0.27931
12:57:02|0.27931
12:57:02|0.27926
12:57:04|0.27926
12:57:05|0.27926
12:57:06|0.27926
12:57:06|0.27926
12:57:08|0.27926
12:57:09|0.2793
12:57:10|0.27931
12:57:11|0.27931
12:57:12|0.27931
12:57:13|0.2793
12:57:14|0.27929
12:57:14|0.27929
12:57:16|0.27921
12:57:17|0.27921
12:57:17|0.27922
12:57:19|0.27922
12:57:19|0.27922
12:57:21|0.27923
12:57:22|0.27923
12:57:23|0.27923
12:57:24|0.27922
12:57:25|0.27922
12:57:26|0.27922
12:57:28|0.27922
12:57:28|0.27922
12:57:29|0.27922
12:57:30|0.27922
12:57:31|0.27922
12:57:32|0.27922
12:57:33|0.27922
12:57:34|0.27922
12:57:35|0.27922
12:57:36|0.27922
12:57:37|0.27922
12:57:38|0.27927
12:57:39|0.27929
12:57:40|0.27929
12:57:41|0.27929
12:57:43|0.27929
12:57:43|0.27929
12:57:44|0.27929
12:57:46|0.27929
12:57:46|0.27927
12:57:47|0.27927
12:57:48|0.27927
12:57:49|0.27927
12:57:51|0.27927
12:57:51|0.27927
12:57:53|0.27927
12:57:54|0.27928
12:57:55|0.27928
12:57:55|0.27928
12:57:57|0.27927
12:57:58|0.27923
12:57:59|0.27923
12:58:00|0.27923
12:58:01|0.27923
12:58:02|0.27923
12:58:02|0.27922
12:58:04|0.27922
12:58:05|0.27922
12:58:06|0.27922
12:58:07|0.27921
12:58:08|0.27921
12:58:09|0.27921
12:58:10|0.27918
12:58:11|0.27918
12:58:12|0.27918
12:58:13|0.27918
12:58:14|0.27918
12:58:15|0.27926
12:58:16|0.27923
12:58:17|0.27924
12:58:18|0.27924
12:58:19|0.27924
12:58:20|0.27924
12:58:21|0.27941
12:58:22|0.27947
12:58:24|0.27947
12:58:25|0.27947
12:58:26|0.27947
12:58:27|0.27947
12:58:28|0.27948
12:58:29|0.27948
12:58:30|0.27949
12:58:31|0.27949
12:58:32|0.27949
12:58:33|0.27948
12:58:34|0.27948
12:58:35|0.27948
12:58:36|0.27948
12:58:37|0.27948
12:58:38|0.27948
12:58:39|0.27947
12:58:40|0.27947
12:58:41|0.27942
12:58:42|0.27944
12:58:43|0.27945
12:58:44|0.27939
12:58:45|0.27939
12:58:46|0.27939
12:58:47|0.2793
12:58:48|0.27933
12:58:49|0.27933
12:58:50|0.27933
12:58:51|0.2794
12:58:52|0.2794
12:58:53|0.2794
12:58:54|0.2794
12:58:55|0.2794
12:58:56|0.27948
12:58:57|0.27948
12:58:58|0.27948
12:59:00|0.27947
12:59:00|0.27959
12:59:02|0.27959
12:59:03|0.27959
12:59:03|0.27959
12:59:05|0.27959
12:59:05|0.27965
12:59:06|0.27966
12:59:07|0.27974
12:59:08|0.27979
12:59:09|0.27981
12:59:10|0.27979
12:59:12|0.27979
12:59:12|0.27979
12:59:13|0.27979
12:59:14|0.27979
12:59:15|0.27979
12:59:17|0.27979
12:59:17|0.27976
12:59:18|0.27976
12:59:20|0.27976
12:59:20|0.27976
12:59:22|0.27976
12:59:23|0.27976
12:59:25|0.27971
12:59:25|0.27969
12:59:27|0.27969
12:59:28|0.27967
12:59:29|0.27977
12:59:31|0.27979
12:59:31|0.27979
12:59:32|0.27979
12:59:34|0.27979
12:59:35|0.27979
12:59:35|0.27979
12:59:37|0.2797
12:59:37|0.27973
12:59:38|0.27973
12:59:39|0.27973
12:59:40|0.27973
12:59:42|0.27972
12:59:43|0.27972
12:59:44|0.27973
12:59:44|0.27971
12:59:46|0.27971
12:59:46|0.27973
12:59:47|0.27973
12:59:48|0.27973
12:59:49|0.27973
12:59:50|0.2798
12:59:51|0.2798
12:59:52|0.2798
12:59:54|0.27981
12:59:54|0.27981
12:59:55|0.27981
12:59:56|0.27981
12:59:58|0.2798
12:59:58|0.2798
12:59:59|0.2798
13:00:00|0.2798
13:00:01|0.27974
13:00:03|0.27974
13:00:04|0.27974
13:00:05|0.27974
13:00:06|0.27974
13:00:07|0.27974
13:00:08|0.27974
13:00:09|0.27975
13:00:10|0.27975
13:00:11|0.27972
13:00:12|0.27969
13:00:13|0.27952
13:00:14|0.27953
13:00:15|0.27954
13:00:16|0.27954
13:00:17|0.27954
13:00:18|0.27954
13:00:19|0.27954
13:00:20|0.27954
13:00:21|0.27952
13:00:22|0.2793
13:00:23|0.2794
13:00:24|0.2794
13:00:26|0.2794
13:00:26|0.2794
13:00:27|0.2794
13:00:29|0.2794
13:00:30|0.27945
13:00:31|0.27945
13:00:32|0.27945
13:00:33|0.27937
13:00:34|0.27937
13:00:36|0.27937
13:00:36|0.27934
13:00:37|0.2794
13:00:38|0.2794
13:00:39|0.27938
13:00:40|0.27938
13:00:41|0.27938
13:00:42|0.2794
13:00:43|0.2794
13:00:44|0.2794
13:00:45|0.27948
13:00:46|0.27948
13:00:47|0.27948
13:00:48|0.27948
13:00:49|0.27945
13:00:50|0.27944
13:00:51|0.27944
13:00:52|0.27944
13:00:53|0.27944
13:00:54|0.27944
13:00:55|0.27944
13:00:56|0.27944
13:00:57|0.2795
13:00:58|0.2795
13:00:59|0.27957
13:01:00|0.27953
13:01:01|0.27953
13:01:02|0.27953
13:01:03|0.27953
13:01:04|0.27953
13:01:05|0.27954
13:01:06|0.27964
13:01:07|0.27964
13:01:08|0.27962
13:01:09|0.27967
13:01:10|0.27972
13:01:11|0.27976
13:01:12|0.27983
13:01:13|0.27983
13:01:14|0.27981
13:01:15|0.27981
13:01:16|0.27985
13:01:17|0.27991
13:01:18|0.27991
13:01:19|0.27991
13:01:20|0.27994
13:01:21|0.27994
13:01:23|0.27989
13:01:23|0.27989
13:01:24|0.27993
13:01:26|0.27994
13:01:27|0.27984
13:01:29|0.27995
13:01:30|0.28008
13:01:31|0.28013
13:01:32|0.28013
13:01:33|0.28011
13:01:33|0.28023
13:01:35|0.2803
13:01:36|0.2803
13:01:37|0.28028
13:01:38|0.28029
13:01:39|0.28029
13:01:40|0.28029
13:01:41|0.28028
13:01:42|0.28022
13:01:43|0.28018
13:01:44|0.28023
13:01:45|0.28023
13:01:46|0.28023
13:01:47|0.28024
13:01:48|0.28024
13:01:49|0.28033
13:01:50|0.28031
13:01:51|0.28032
13:01:52|0.28032
13:01:53|0.28031
13:01:54|0.28031
13:01:55|0.28031
13:01:56|0.28031
13:01:57|0.28031
13:01:58|0.28031
13:01:59|0.28032
13:02:00|0.28031
13:02:01|0.28031
13:02:02|0.28031
13:02:03|0.28031
13:02:04|0.28031
13:02:05|0.28042
13:02:06|0.28048
13:02:07|0.28049
13:02:08|0.28049
13:02:09|0.28048
13:02:10|0.28038
13:02:11|0.28038
13:02:12|0.28038
13:02:13|0.28038
13:02:14|0.28035
13:02:15|0.28035
13:02:16|0.28028
13:02:17|0.28021
13:02:18|0.28021
13:02:19|0.28023
13:02:20|0.28023
13:02:21|0.28023
13:02:22|0.2802
13:02:23|0.2802
13:02:24|0.28009
13:02:25|0.28008
13:02:26|0.2801
13:02:28|0.2801
13:02:28|0.2801
13:02:29|0.2801
13:02:31|0.2801
13:02:31|0.2801
13:02:33|0.2801
13:02:34|0.2801
13:02:35|0.2801
13:02:36|0.28006
13:02:37|0.28006
13:02:38|0.28006
13:02:39|0.28006
13:02:40|0.28006
13:02:41|0.28006
13:02:42|0.28002
13:02:43|0.28
13:02:44|0.28
13:02:45|0.28
13:02:46|0.28
13:02:47|0.28
13:02:48|0.28
13:02:49|0.28
13:02:50|0.28
13:02:51|0.27997
13:02:52|0.27996
13:02:53|0.27996
13:02:54|0.27996
13:02:56|0.27996
13:02:56|0.27996
13:02:57|0.27996
13:02:58|0.27997
13:02:59|0.28004
13:03:00|0.28004
13:03:01|0.28004
13:03:02|0.28012
13:03:03|0.28012
13:03:05|0.28005
13:03:05|0.28014
13:03:06|0.28014
13:03:07|0.28016
13:03:08|0.28017
13:03:09|0.28017
13:03:10|0.28017
13:03:11|0.28017
13:03:12|0.28015
13:03:14|0.28015
13:03:14|0.28007
13:03:15|0.27994
13:03:17|0.27995
13:03:17|0.27995
13:03:18|0.28001
13:03:19|0.28
13:03:20|0.28
13:03:21|0.28002
13:03:22|0.28005
13:03:23|0.28001
13:03:24|0.28
13:03:25|0.28
13:03:26|0.27981
13:03:27|0.27981
13:03:28|0.27981
13:03:30|0.27981
13:03:31|0.27984
13:03:32|0.27985
13:03:33|0.27985
13:03:34|0.28
13:03:36|0.27999
13:03:36|0.27998
13:03:37|0.27998
13:03:39|0.27995
13:03:40|0.27995
13:03:41|0.27993
13:03:41|0.27993
13:03:43|0.27993
13:03:44|0.27993
13:03:45|0.27993
13:03:46|0.27987
13:03:47|0.27987
13:03:48|0.27987
13:03:49|0.27988
13:03:50|0.27988
13:03:51|0.27988
13:03:52|0.27988
13:03:53|0.27988
13:03:54|0.27988
13:03:55|0.27988
13:03:56|0.27988
13:03:57|0.27988
13:03:58|0.27988
13:03:59|0.27988
13:04:00|0.27988
13:04:01|0.27988
13:04:02|0.27986
13:04:03|0.27986
13:04:05|0.2798
13:04:05|0.2798
13:04:06|0.2798
13:04:07|0.2798
13:04:08|0.2798
13:04:09|0.27985
13:04:10|0.27985
13:04:11|0.27985
13:04:12|0.27986
13:04:13|0.27985
13:04:15|0.27986
13:04:16|0.27986
13:04:16|0.27986
13:04:17|0.27986
13:04:18|0.27985
13:04:19|0.27985
13:04:20|0.27985
13:04:21|0.27985
13:04:22|0.27985
13:04:24|0.27985
13:04:24|0.27985
13:04:25|0.27985
13:04:26|0.27983
13:04:27|0.27983
13:04:29|0.27983
13:04:30|0.27973
13:04:31|0.27973
13:04:33|0.27973
13:04:33|0.27973
13:04:35|0.27973
13:04:36|0.27973
13:04:37|0.27973
13:04:38|0.27973
13:04:39|0.27973
13:04:40|0.27973
13:04:40|0.27975
13:04:42|0.27975
13:04:42|0.27978
13:04:44|0.27978
13:04:45|0.27982
13:04:46|0.27982
13:04:46|0.27982
13:04:48|0.27982
13:04:48|0.27988
13:04:51|0.27992
13:04:51|0.27992
13:04:52|0.27992
13:04:53|0.27992
13:04:54|0.27996
13:04:55|0.27996
13:04:56|0.27996
13:04:57|0.27996
13:04:58|0.27996
13:04:59|0.27996
13:05:00|0.27998
13:05:01|0.27998
13:05:02|0.27999
13:05:03|0.27999
13:05:04|0.27999
13:05:05|0.27997
13:05:06|0.2799
13:05:07|0.2799
13:05:08|0.2799
13:05:10|0.2799
13:05:10|0.2799
13:05:12|0.27987
13:05:12|0.27987
13:05:13|0.27987
13:05:15|0.27987
13:05:15|0.27986
13:05:17|0.27988
13:05:17|0.27988
13:05:18|0.27988
13:05:19|0.27989
13:05:21|0.27988
13:05:22|0.27989
13:05:22|0.27989
13:05:23|0.2799
13:05:24|0.2799
13:05:26|0.2799
13:05:26|0.27992
13:05:27|0.2799
13:05:29|0.2799
13:05:30|0.2799
13:05:31|0.27996
13:05:32|0.27996
13:05:33|0.27996
13:05:35|0.27996
13:05:36|0.27996
13:05:37|0.27996
13:05:37|0.27996
13:05:39|0.27996
13:05:39|0.27996
13:05:41|0.27995
13:05:42|0.27995
13:05:42|0.27995
13:05:44|0.27996
13:05:45|0.27996
13:05:45|0.27998
13:05:46|0.27998
13:05:47|0.27998
13:05:49|0.27998
13:05:50|0.27996
13:05:51|0.27993
13:05:51|0.27993
13:05:53|0.27992
13:05:54|0.27992
13:05:55|0.27992
13:05:56|0.27992
13:05:57|0.27993
13:05:58|0.27993
13:05:59|0.27995
13:06:00|0.27995
13:06:01|0.27995
13:06:02|0.27995
13:06:02|0.27991
13:06:04|0.27991
13:06:05|0.27991
13:06:06|0.27991
13:06:07|0.27991
13:06:08|0.27991
13:06:09|0.27991
13:06:10|0.27991
13:06:11|0.27991
13:06:12|0.27991
13:06:13|0.27991
13:06:14|0.27995
13:06:15|0.28002
13:06:15|0.28002
13:06:17|0.28002
13:06:18|0.28013
13:06:19|0.28013
13:06:20|0.28013
13:06:21|0.28013
13:06:22|0.28013
13:06:23|0.28014
13:06:24|0.28018
13:06:25|0.28018
13:06:26|0.28018
13:06:26|0.28018
13:06:28|0.28018
13:06:28|0.28018
13:06:30|0.28018
13:06:30|0.28018
13:06:32|0.28018
13:06:34|0.28019
13:06:35|0.28019
13:06:36|0.28021
13:06:37|0.28029
13:06:38|0.28029
13:06:39|0.28029
13:06:40|0.28028
13:06:41|0.28028
13:06:42|0.28028
13:06:43|0.28028
13:06:44|0.28028
13:06:45|0.28028
13:06:46|0.28026
13:06:47|0.28021
13:06:48|0.28021
13:06:49|0.28021
13:06:50|0.28017
13:06:51|0.28017
13:06:52|0.28015
13:06:53|0.28013
13:06:54|0.28007
13:06:55|0.28001
13:06:56|0.27994
13:06:57|0.27994
13:06:58|0.27994
13:06:58|0.27994
13:07:00|0.27998
13:07:01|0.28002
13:07:02|0.28002
13:07:03|0.28007
13:07:03|0.28005
13:07:05|0.28
13:07:06|0.28
13:07:07|0.28
13:07:08|0.28
13:07:08|0.27997
13:07:10|0.27997
13:07:11|0.27998
13:07:12|0.27998
13:07:13|0.27997
13:07:14|0.27997
13:07:15|0.27997
13:07:16|0.27998
13:07:17|0.27998
13:07:18|0.27998
13:07:19|0.27997
13:07:20|0.27997
13:07:21|0.27997
13:07:22|0.27997
13:07:23|0.27992
13:07:24|0.27996
13:07:25|0.27995
13:07:26|0.27995
13:07:27|0.27995
13:07:29|0.27999
13:07:29|0.27994
13:07:30|0.27995
13:07:31|0.27995
13:07:33|0.27995
13:07:34|0.27995
13:07:35|0.27993
13:07:36|0.27994
13:07:37|0.27993
13:07:38|0.27993
13:07:39|0.27993
13:07:40|0.27993
13:07:42|0.27993
13:07:42|0.27993
13:07:44|0.27993
13:07:44|0.27993
13:07:45|0.27993
13:07:46|0.27993
13:07:47|0.27994
13:07:49|0.27995
13:07:49|0.27988
13:07:50|0.27988
13:07:51|0.27987
13:07:53|0.27987
13:07:54|0.27987
13:07:54|0.27979
13:07:55|0.27978
13:07:57|0.27978
13:07:57|0.27976
13:07:58|0.27976
13:08:00|0.27976
13:08:01|0.27976
13:08:02|0.27976
13:08:03|0.27976
13:08:04|0.27976
13:08:05|0.27976
13:08:06|0.27976
13:08:07|0.27976
13:08:08|0.27976
13:08:09|0.27975
13:08:10|0.27975
13:08:11|0.27975
13:08:12|0.2797
13:08:13|0.2797
13:08:14|0.2797
13:08:15|0.2797
13:08:16|0.2797
13:08:17|0.27971
13:08:18|0.27971
13:08:19|0.27971
13:08:20|0.27963
13:08:21|0.27962
13:08:22|0.27961
13:08:23|0.27967
13:08:24|0.27967
13:08:25|0.27967
13:08:26|0.27967
13:08:27|0.27967
13:08:28|0.27963
13:08:29|0.27963
13:08:30|0.27963
13:08:31|0.27965
13:08:32|0.27965
13:08:33|0.2796
13:08:35|0.2796
13:08:35|0.2796
13:08:36|0.27949
13:08:37|0.27949
13:08:38|0.27954
13:08:40|0.27958
13:08:41|0.27958
13:08:41|0.27957
13:08:43|0.27957
13:08:44|0.27957
13:08:45|0.27955
13:08:46|0.27957
13:08:47|0.2796
13:08:47|0.2796
13:08:49|0.2796
13:08:50|0.27958
13:08:50|0.27956
13:08:52|0.27957
13:08:52|0.27957
13:08:54|0.27957
13:08:55|0.27957
13:08:55|0.27959
13:08:56|0.27958
13:08:57|0.27958
13:08:58|0.27958
13:09:00|0.27958
13:09:01|0.27958
13:09:01|0.27958
13:09:03|0.27958
13:09:03|0.27958
13:09:05|0.27959
13:09:06|0.2796
13:09:08|0.2796
13:09:08|0.2796
13:09:09|0.27959
13:09:10|0.27959
13:09:11|0.2796
13:09:12|0.2796
13:09:13|0.2796
13:09:14|0.2796
13:09:15|0.27966
13:09:16|0.27968
13:09:17|0.27972
13:09:18|0.27982
13:09:19|0.27982
13:09:20|0.27981
13:09:21|0.27982
13:09:22|0.27983
13:09:23|0.27983
13:09:24|0.27983
13:09:25|0.27983
13:09:26|0.27982
13:09:27|0.27982
13:09:28|0.27982
13:09:29|0.27982
13:09:30|0.27984
13:09:31|0.27982
13:09:32|0.27984
13:09:34|0.27984
13:09:35|0.27987
13:09:36|0.27986
13:09:37|0.27986
13:09:38|0.27986
13:09:39|0.27986
13:09:40|0.27986
13:09:41|0.27993
13:09:42|0.28005
13:09:43|0.28005
13:09:44|0.28005
13:09:45|0.28005
13:09:46|0.28004
13:09:46|0.28004
13:09:48|0.28004
13:09:49|0.28004
13:09:49|0.28004
13:09:51|0.28004
13:09:52|0.28004
13:09:53|0.28004
13:09:54|0.27992
13:09:55|0.27992
13:09:56|0.27992
13:09:57|0.27986
13:09:58|0.27986
13:09:59|0.27986
13:10:00|0.27986
13:10:01|0.27982
13:10:02|0.27986
13:10:03|0.27986
13:10:04|0.27986
13:10:05|0.27985
13:10:06|0.27985
13:10:07|0.27985
13:10:08|0.27979
13:10:09|0.27979
13:10:10|0.2798
13:10:11|0.2798
13:10:12|0.2798
13:10:13|0.2798
13:10:14|0.2798
13:10:15|0.27976
13:10:16|0.27976
13:10:17|0.27976
13:10:18|0.27977
13:10:19|0.27977
13:10:20|0.2798
13:10:21|0.27986
13:10:22|0.27986
13:10:23|0.27986
13:10:24|0.27992
13:10:25|0.27992
13:10:26|0.27994
13:10:27|0.27994
13:10:28|0.27994
13:10:29|0.27994
13:10:30|0.27994
13:10:31|0.27994
13:10:32|0.27993
13:10:33|0.27993
13:10:34|0.27994
13:10:35|0.27994
13:10:36|0.27994
13:10:38|0.2799
13:10:39|0.2799
13:10:40|0.2799
13:10:41|0.2799
13:10:42|0.27988
13:10:43|0.27979
13:10:44|0.27979
13:10:45|0.27979
13:10:46|0.27979
13:10:47|0.27972
13:10:48|0.27973
13:10:49|0.27973
13:10:50|0.27973
13:10:51|0.27973
13:10:52|0.27965
13:10:53|0.27965
13:10:54|0.27965
13:10:55|0.27965
13:10:56|0.27965
13:10:57|0.27965
13:10:59|0.27961
13:10:59|0.27961
13:11:00|0.2796
13:11:01|0.2796
13:11:02|0.27962
13:11:04|0.27962
13:11:04|0.27962
13:11:05|0.27962
13:11:06|0.27962
13:11:07|0.27962
13:11:08|0.27972
13:11:09|0.27972
13:11:10|0.27972
13:11:11|0.27972
13:11:12|0.27972
13:11:13|0.27972
13:11:14|0.27972
13:11:15|0.27972
13:11:16|0.27972
13:11:17|0.27972
13:11:18|0.27961
13:11:19|0.27959
13:11:20|0.27959
13:11:21|0.27959
13:11:22|0.27959
13:11:23|0.27959
13:11:24|0.27959
13:11:25|0.27962
13:11:26|0.27962
13:11:27|0.27954
13:11:28|0.27954
13:11:29|0.27954
13:11:30|0.27945
13:11:31|0.27945
13:11:32|0.27945
13:11:33|0.27948
13:11:34|0.27949
13:11:36|0.27949
13:11:37|0.27948
13:11:38|0.27935
13:11:39|0.27935
13:11:40|0.27934
13:11:42|0.27934
13:11:43|0.27934
13:11:44|0.27941
13:11:45|0.27945
13:11:46|0.2794
13:11:47|0.2794
13:11:48|0.2794
13:11:49|0.27939
13:11:50|0.27939
13:11:51|0.27941
13:11:52|0.27938
13:11:53|0.27937
13:11:54|0.27937
13:11:55|0.27937
13:11:56|0.27937
13:11:57|0.27937
13:11:58|0.27937
13:11:59|0.27937
13:12:00|0.27937
13:12:01|0.27937
13:12:02|0.27937
13:12:03|0.27937
13:12:04|0.27935
13:12:05|0.27935
13:12:06|0.27942
13:12:07|0.27942
13:12:08|0.27949
13:12:09|0.27949
13:12:10|0.27949
13:12:11|0.27949
13:12:12|0.27949
13:12:13|0.27949
13:12:14|0.27954
13:12:15|0.27954
13:12:16|0.27954
13:12:17|0.27954
13:12:18|0.27954
13:12:19|0.27952
13:12:20|0.2795
13:12:21|0.2795
13:12:22|0.27949
13:12:23|0.27949
13:12:24|0.27942
13:12:25|0.2794
13:12:26|0.2794
13:12:27|0.2794
13:12:28|0.27929
13:12:29|0.27928
13:12:31|0.27942
13:12:31|0.27942
13:12:32|0.27946
13:12:33|0.27949
13:12:34|0.27949
13:12:35|0.27949
13:12:36|0.27949
13:12:38|0.27949
13:12:39|0.27953
13:12:40|0.27953
13:12:41|0.27953
13:12:43|0.27971
13:12:44|0.27978
13:12:45|0.27978
13:12:46|0.27978
13:12:47|0.27978
13:12:48|0.27977
13:12:49|0.27975
13:12:50|0.27975
13:12:51|0.27974
13:12:52|0.27976
13:12:53|0.27976
13:12:54|0.27982
13:12:55|0.27981
13:12:55|0.27981
13:12:57|0.27982
13:12:58|0.27982
13:12:59|0.27982
13:13:00|0.27986
13:13:01|0.27986
13:13:02|0.27986
13:13:03|0.27986
13:13:04|0.27986
13:13:05|0.27986
13:13:06|0.27986
13:13:07|0.27985
13:13:08|0.27985
13:13:09|0.27985
13:13:10|0.27985
13:13:11|0.27985
13:13:13|0.27997
13:13:13|0.27999
13:13:14|0.27999
13:13:15|0.28006
13:13:16|0.28006
13:13:17|0.28024
13:13:18|0.28027
13:13:19|0.28013
13:13:20|0.28013
13:13:21|0.28013
13:13:22|0.28013
13:13:23|0.28012
13:13:24|0.28012
13:13:25|0.28002
13:13:26|0.28002
13:13:27|0.28019
13:13:28|0.28019
13:13:29|0.28018
13:13:30|0.28031
13:13:31|0.28026
13:13:32|0.28034
13:13:33|0.28029
13:13:34|0.28029
13:13:35|0.28034
13:13:36|0.28034
13:13:38|0.28034
13:13:38|0.28037
13:13:40|0.28044
13:13:42|0.28042
13:13:43|0.28035
13:13:44|0.28035
13:13:45|0.28036
13:13:46|0.28036
13:13:47|0.28036
13:13:48|0.28034
13:13:49|0.28034
13:13:50|0.28034
13:13:51|0.28034
13:13:52|0.28019
13:13:53|0.28019
13:13:54|0.28018
13:13:55|0.28018
13:13:56|0.28018
13:13:57|0.28022
13:13:58|0.28026
13:13:59|0.28026
13:14:00|0.28026
13:14:01|0.28026
13:14:02|0.28026
13:14:03|0.28027
13:14:04|0.28027
13:14:05|0.28027
13:14:06|0.28026
13:14:07|0.28026
13:14:08|0.28027
13:14:09|0.28027
13:14:10|0.28027
13:14:11|0.28027
13:14:12|0.28027
13:14:13|0.28027
13:14:14|0.28027
13:14:15|0.28027
13:14:16|0.28027
13:14:17|0.28026
13:14:18|0.28019
13:14:19|0.28019
13:14:20|0.28017
13:14:21|0.28017
13:14:22|0.28027
13:14:23|0.28027
13:14:24|0.28027
13:14:25|0.28027
13:14:26|0.28028
13:14:27|0.28028
13:14:28|0.28028
13:14:29|0.28028
13:14:30|0.28028
13:14:31|0.28026
13:14:32|0.28026
13:14:33|0.28025
13:14:34|0.28023
13:14:35|0.28023
13:14:36|0.28022
13:14:37|0.28022
13:14:38|0.28024
13:14:40|0.28024
13:14:41|0.28024
13:14:42|0.28024
13:14:42|0.28033
13:14:44|0.28032
13:14:45|0.28037
13:14:46|0.28037
13:14:46|0.28045
13:14:48|0.28047
13:14:49|0.28045
13:14:50|0.28045
13:14:50|0.28045
13:14:52|0.28049
13:14:53|0.2805
13:14:54|0.2805
13:14:55|0.28057
13:14:56|0.28063
13:14:58|0.28061
13:14:58|0.28063
13:15:00|0.2806
13:15:00|0.2806
13:15:02|0.2806
13:15:04|0.28063
13:15:04|0.28065
13:15:05|0.28064
13:15:06|0.28064
13:15:07|0.28063
13:15:08|0.28064
13:15:09|0.28068
13:15:10|0.28071
13:15:11|0.28071
13:15:12|0.28078
13:15:13|0.28078
13:15:14|0.28081
13:15:15|0.28081
13:15:16|0.28079
13:15:17|0.28079
13:15:18|0.28078
13:15:19|0.28085
13:15:20|0.2809
13:15:21|0.28092
13:15:22|0.28095
13:15:23|0.28092
13:15:24|0.28094
13:15:25|0.28095
13:15:26|0.28102
13:15:27|0.28103
13:15:28|0.28104
13:15:29|0.28105
13:15:30|0.28105
13:15:31|0.28115
13:15:32|0.2813
13:15:33|0.28132
13:15:34|0.28124
13:15:35|0.28129
13:15:36|0.28129
13:15:37|0.28127
13:15:38|0.28122
13:15:40|0.28126
13:15:41|0.28127
13:15:41|0.28127
13:15:43|0.28127
13:15:44|0.28127
13:15:45|0.28135
13:15:46|0.28135
13:15:47|0.28132
13:15:48|0.28118
13:15:50|0.28118
13:15:51|0.28115
13:15:52|0.28115
13:15:52|0.28115
13:15:54|0.28115
13:15:55|0.28115
13:15:56|0.28125
13:15:57|0.28118
13:15:58|0.28109
13:15:58|0.28109
13:15:59|0.28109
13:16:00|0.28109
13:16:01|0.28109
13:16:03|0.28109
13:16:04|0.28107
13:16:05|0.28105
13:16:06|0.28106
13:16:07|0.28106
13:16:08|0.28108
13:16:09|0.28105
13:16:10|0.28102
13:16:11|0.28102
13:16:13|0.28101
13:16:13|0.28102
13:16:14|0.28105
13:16:16|0.28106
13:16:17|0.28112
13:16:18|0.28111
13:16:19|0.28113
13:16:21|0.28107
13:16:21|0.28107
13:16:22|0.28107
13:16:23|0.28107
13:16:24|0.28107
13:16:25|0.28101
13:16:26|0.28101
13:16:27|0.281
13:16:28|0.281
13:16:29|0.281
13:16:30|0.28104
13:16:31|0.28109
13:16:32|0.28109
13:16:33|0.2811
13:16:34|0.28102
13:16:35|0.28105
13:16:36|0.28102
13:16:37|0.28103
13:16:38|0.28102
13:16:39|0.28102
13:16:41|0.28102
13:16:42|0.28102
13:16:43|0.28102
13:16:44|0.28102
13:16:45|0.28103
13:16:47|0.28104
13:16:48|0.281
13:16:49|0.28086
13:16:49|0.28084
13:16:50|0.28087
13:16:51|0.28087
13:16:53|0.28083
13:16:53|0.28083
13:16:54|0.28085
13:16:56|0.28085
13:16:57|0.28088
13:16:58|0.28088
13:16:59|0.28088
13:16:59|0.28079
13:17:01|0.28079
13:17:02|0.28086
13:17:03|0.28086
13:17:04|0.28087
13:17:05|0.28087
13:17:06|0.28087
13:17:08|0.28086
13:17:08|0.2808
13:17:09|0.2808
13:17:10|0.2808
13:17:11|0.2808
13:17:12|0.2808
13:17:13|0.2808
13:17:14|0.2808
13:17:15|0.2808
13:17:16|0.2808
13:17:17|0.28082
13:17:18|0.2808
13:17:19|0.2808
13:17:20|0.2808
13:17:21|0.28081
13:17:22|0.28081
13:17:24|0.28081
13:17:25|0.28081
13:17:25|0.28081
13:17:26|0.28082
13:17:27|0.28082
13:17:29|0.28082
13:17:29|0.28082
13:17:30|0.28083
13:17:31|0.28083
13:17:33|0.28084
13:17:33|0.28084
13:17:34|0.28079
13:17:35|0.28079
13:17:36|0.28079
13:17:37|0.28081
13:17:39|0.28081
13:17:39|0.28081
13:17:40|0.28079
13:17:42|0.28073
13:17:42|0.28073
13:17:44|0.28073
13:17:46|0.28064
13:17:46|0.28064
13:17:48|0.28064
13:17:50|0.28064
13:17:51|0.28064
13:17:51|0.28064
13:17:53|0.28064
13:17:54|0.28064
13:17:55|0.28064
13:17:56|0.28064
13:17:57|0.28065
13:17:59|0.28065
13:17:59|0.28065
13:18:00|0.28064
13:18:01|0.28064
13:18:02|0.28064
13:18:03|0.28064
13:18:04|0.28063
13:18:05|0.28064
13:18:06|0.28067
13:18:07|0.28074
13:18:08|0.28074
13:18:09|0.28074
13:18:10|0.28074
13:18:11|0.2807
13:18:12|0.2807
13:18:13|0.2807
13:18:14|0.28074
13:18:15|0.28074
13:18:16|0.28074
13:18:17|0.28074
13:18:18|0.28074
13:18:19|0.28067
13:18:20|0.28069
13:18:21|0.28069
13:18:22|0.28069
13:18:23|0.28069
13:18:24|0.28068
13:18:25|0.28068
13:18:26|0.28065
13:18:27|0.28067
13:18:28|0.28067
13:18:29|0.28067
13:18:30|0.28067
13:18:31|0.28067
13:18:33|0.28067
13:18:33|0.28067
13:18:34|0.28057
13:18:35|0.28058
13:18:37|0.28058
13:18:38|0.28057
13:18:38|0.28057
13:18:40|0.28057
13:18:40|0.28056
13:18:41|0.28056
13:18:43|0.28055
13:18:44|0.28048
13:18:45|0.28048
13:18:47|0.2805
13:18:48|0.2805
13:18:49|0.28051
13:18:50|0.28051
13:18:51|0.28051
13:18:52|0.28051
13:18:53|0.28051
13:18:55|0.28051
13:18:56|0.28051
13:18:57|0.28059
13:18:58|0.28059
13:18:59|0.28059
13:19:00|0.28048
13:19:01|0.28048
13:19:02|0.28048
13:19:03|0.28048
13:19:04|0.28048
13:19:05|0.28047
13:19:06|0.28046
13:19:07|0.28046
13:19:08|0.28046
13:19:09|0.28046
13:19:10|0.28046
13:19:11|0.28046
13:19:12|0.28046
13:19:14|0.28046
13:19:14|0.28046
13:19:15|0.28047
13:19:16|0.28047
13:19:17|0.28047
13:19:18|0.28047
13:19:19|0.28047
13:19:21|0.28046
13:19:21|0.28046
13:19:22|0.2805
13:19:23|0.2805
13:19:24|0.2805
13:19:25|0.2805
13:19:27|0.28068
13:19:27|0.28068
13:19:29|0.28067
13:19:30|0.28067
13:19:31|0.28067
13:19:32|0.28067
13:19:33|0.28067
13:19:34|0.28067
13:19:35|0.2807
13:19:36|0.2807
13:19:37|0.2807
13:19:38|0.2807
13:19:39|0.2807
13:19:40|0.2807
13:19:40|0.28071
13:19:42|0.28071
13:19:43|0.28071
13:19:44|0.28071
13:19:45|0.28071
13:19:46|0.2807
13:19:47|0.28071
13:19:48|0.28071
13:19:49|0.28071
13:19:50|0.28077
13:19:51|0.28077
13:19:52|0.28077
13:19:53|0.28074
13:19:54|0.28074
13:19:55|0.28071
13:19:56|0.28071
13:19:57|0.28071
13:19:58|0.28071
13:19:59|0.28071
13:20:00|0.28071
13:20:01|0.28071
13:20:02|0.28071
13:20:03|0.28074
13:20:04|0.28074
13:20:05|0.28074
13:20:06|0.28074
13:20:07|0.28074
13:20:08|0.28074
13:20:09|0.28074
13:20:10|0.28073
13:20:11|0.28073
13:20:12|0.28068
13:20:13|0.28068
13:20:14|0.28068
13:20:15|0.28068
13:20:16|0.2806
13:20:17|0.2806
13:20:18|0.2806
13:20:19|0.2806
13:20:20|0.28056
13:20:21|0.28056
13:20:22|0.28056
13:20:23|0.28057
13:20:24|0.28057
13:20:25|0.28057
13:20:26|0.28057
13:20:27|0.28054
13:20:28|0.28054
13:20:29|0.28056
13:20:30|0.28056
13:20:31|0.28056
13:20:32|0.28062
13:20:33|0.28068
13:20:34|0.28068
13:20:35|0.28068
13:20:37|0.28068
13:20:37|0.28063
13:20:38|0.28056
13:20:39|0.28056
13:20:40|0.28055
13:20:41|0.28055
13:20:42|0.28051
13:20:43|0.28051
13:20:45|0.28051
13:20:46|0.28051
13:20:47|0.28051
13:20:48|0.28052
13:20:49|0.28043
13:20:50|0.28043
13:20:51|0.28043
13:20:52|0.28043
13:20:54|0.28043
13:20:54|0.28043
13:20:55|0.28044
13:20:56|0.28044
13:20:57|0.28044
13:20:58|0.28049
13:21:00|0.28052
13:21:01|0.28052
13:21:02|0.28052
13:21:03|0.28052
13:21:04|0.28052
13:21:04|0.28052
13:21:05|0.28054
13:21:06|0.28051
13:21:08|0.28045
13:21:09|0.28032
13:21:10|0.28023
13:21:11|0.28021
13:21:11|0.28018
13:21:13|0.28014
13:21:13|0.28014
13:21:15|0.28014
13:21:16|0.28017
13:21:17|0.28022
13:21:18|0.28022
13:21:19|0.28023
13:21:20|0.28023
13:21:21|0.28023
13:21:22|0.28023
13:21:23|0.28023
13:21:24|0.2801
13:21:25|0.2801
13:21:26|0.2801
13:21:27|0.28009
13:21:28|0.28009
13:21:29|0.28009
13:21:30|0.28009
13:21:31|0.28009
13:21:32|0.2801
13:21:33|0.28016
13:21:34|0.28008
13:21:35|0.28005
13:21:36|0.28006
13:21:37|0.28006
13:21:38|0.28009
13:21:39|0.28013
13:21:40|0.28013
13:21:41|0.28013
13:21:43|0.28013
13:21:43|0.28013
13:21:44|0.28013
13:21:45|0.28013
13:21:47|0.2801
13:21:48|0.2801
13:21:49|0.2801
13:21:50|0.2801
13:21:52|0.28013
13:21:52|0.28013
13:21:53|0.28013
13:21:54|0.28013
13:21:55|0.28016
13:21:56|0.28022
13:21:57|0.28023
13:21:58|0.28023
13:21:59|0.28023
13:22:00|0.28023
13:22:02|0.28024
13:22:03|0.28024
13:22:04|0.28024
13:22:04|0.28024
13:22:05|0.28025
13:22:06|0.28025
13:22:08|0.28024
13:22:09|0.28024
13:22:10|0.28024
13:22:11|0.28025
13:22:12|0.28025
13:22:13|0.28016
13:22:13|0.28008
13:22:15|0.28008
13:22:16|0.28008
13:22:17|0.28008
13:22:17|0.28014
13:22:18|0.28024
13:22:19|0.28022
13:22:20|0.28022
13:22:21|0.28022
13:22:23|0.28022
13:22:24|0.28021
13:22:24|0.28021
13:22:26|0.28021
13:22:27|0.28018
13:22:28|0.28018
13:22:29|0.28018
13:22:30|0.28018
13:22:31|0.28018
13:22:31|0.28017
13:22:33|0.28017
13:22:34|0.28017
13:22:35|0.28009
13:22:35|0.28014
13:22:37|0.28014
13:22:37|0.28014
13:22:39|0.28014
13:22:40|0.28014
13:22:40|0.28014
13:22:42|0.28014
13:22:42|0.28014
13:22:43|0.28014
13:22:45|0.28014
13:22:46|0.28007
13:22:48|0.28007
13:22:49|0.28007
13:22:50|0.28011
13:22:51|0.28011
13:22:53|0.28011
13:22:54|0.28011
13:22:55|0.28011
13:22:56|0.2801
13:22:57|0.2801
13:22:58|0.2801
13:22:59|0.28009
13:23:00|0.28003
13:23:01|0.28004
13:23:02|0.28004
13:23:03|0.28001
13:23:04|0.28001
13:23:05|0.28001
13:23:06|0.28001
13:23:07|0.28001
13:23:09|0.28001
13:23:09|0.28001
13:23:10|0.28001
13:23:11|0.28013
13:23:12|0.28014
13:23:13|0.28014
13:23:14|0.28016
13:23:15|0.28016
13:23:16|0.28009
13:23:17|0.28009
13:23:18|0.28009
13:23:19|0.28009
13:23:20|0.28009
13:23:21|0.28009
13:23:22|0.28009
13:23:23|0.28009
13:23:24|0.28009
13:23:25|0.28009
13:23:26|0.28009
13:23:27|0.28009
13:23:28|0.28008
13:23:29|0.28008
13:23:30|0.28008
13:23:31|0.28009
13:23:32|0.28008
13:23:33|0.2801
13:23:34|0.28011
13:23:35|0.2801
13:23:36|0.28012
13:23:37|0.28011
13:23:38|0.28
13:23:39|0.28
13:23:40|0.28
13:23:41|0.28
13:23:42|0.28
13:23:43|0.28
13:23:44|0.28
13:23:45|0.28003
13:23:46|0.28019
13:23:48|0.28019
13:23:49|0.28017
13:23:50|0.28017
13:23:51|0.2802
13:23:52|0.2802
13:23:53|0.28021
13:23:55|0.2802
13:23:55|0.2802
13:23:56|0.2802
13:23:57|0.2802
13:23:58|0.2802
13:23:59|0.2802
13:24:00|0.28026
13:24:02|0.28035
13:24:03|0.28035
13:24:04|0.28035
13:24:05|0.28034
13:24:05|0.28034
13:24:07|0.28021
13:24:08|0.28021
13:24:09|0.28025
13:24:10|0.28025
13:24:11|0.28026
13:24:12|0.28026
13:24:13|0.2803
13:24:13|0.2803
13:24:15|0.28034
13:24:16|0.28034
13:24:16|0.28034
13:24:18|0.28041
13:24:19|0.28041
13:24:20|0.2804
13:24:21|0.2804
13:24:22|0.28039
13:24:23|0.28039
13:24:24|0.28039
13:24:25|0.28039
13:24:26|0.28044
13:24:27|0.28042
13:24:28|0.28042
13:24:29|0.28045
13:24:30|0.28044
13:24:31|0.28044
13:24:32|0.28044
13:24:32|0.28044
13:24:33|0.28044
13:24:35|0.28045
13:24:36|0.28044
13:24:37|0.28037
13:24:38|0.28037
13:24:39|0.28037
13:24:40|0.28038
13:24:41|0.28038
13:24:42|0.28038
13:24:43|0.28038
13:24:44|0.28038
13:24:45|0.28038
13:24:46|0.28038
13:24:47|0.28038
13:24:48|0.28038
13:24:50|0.28039
13:24:51|0.28038
13:24:52|0.28038
13:24:53|0.28038
13:24:54|0.28038
13:24:55|0.28038
13:24:56|0.28038
13:24:57|0.28038
13:24:58|0.2804
13:24:59|0.2804
13:25:00|0.28033
13:25:02|0.28033
13:25:03|0.28039
13:25:04|0.28039
13:25:05|0.28039
13:25:05|0.2804
13:25:07|0.2804
13:25:08|0.2804
13:25:09|0.2804
13:25:10|0.2804
13:25:11|0.28037
13:25:11|0.28037
13:25:13|0.28045
13:25:14|0.28045
13:25:15|0.28045
13:25:16|0.28045
13:25:17|0.28045
13:25:18|0.28045
13:25:19|0.28045
13:25:20|0.28042
13:25:21|0.28042
13:25:22|0.28042
13:25:23|0.28042
13:25:24|0.28042
13:25:25|0.28042
13:25:26|0.28027
13:25:27|0.28025
13:25:28|0.28025
13:25:29|0.28024
13:25:30|0.28026
13:25:32|0.28023
13:25:32|0.28023
13:25:33|0.28023
13:25:34|0.28023
13:25:35|0.28023
13:25:36|0.28023
13:25:37|0.28023
13:25:38|0.28026
13:25:39|0.28026
13:25:40|0.28026
13:25:42|0.28026
13:25:43|0.28025
13:25:44|0.28024
13:25:44|0.28024
13:25:45|0.28024
13:25:46|0.28024
13:25:48|0.28024
13:25:48|0.28031
13:25:49|0.28031
13:25:51|0.28031
13:25:52|0.28031
13:25:54|0.28031
13:25:55|0.28031
13:25:56|0.28031
13:25:57|0.28031
13:25:58|0.28031
13:25:59|0.28031
13:26:00|0.28031
13:26:01|0.28031
13:26:02|0.28031
13:26:03|0.28031
13:26:04|0.28031
13:26:05|0.28031
13:26:06|0.28031
13:26:07|0.28023
13:26:08|0.28023
13:26:09|0.2802
13:26:10|0.2802
13:26:11|0.2802
13:26:12|0.28021
13:26:13|0.28021
13:26:14|0.28019
13:26:15|0.28019
13:26:16|0.28019
13:26:17|0.28019
13:26:18|0.28019
13:26:19|0.28019
13:26:20|0.28019
13:26:21|0.28019
13:26:22|0.28019
13:26:23|0.28019
13:26:24|0.28019
13:26:25|0.28019
13:26:26|0.28019
13:26:27|0.28018
13:26:28|0.28018
13:26:29|0.28018
13:26:30|0.28018
13:26:31|0.28021
13:26:32|0.28021
13:26:33|0.28021
13:26:34|0.28021
13:26:35|0.28021
13:26:36|0.28021
13:26:37|0.28018
13:26:38|0.28018
13:26:39|0.28018
13:26:40|0.28013
13:26:41|0.28014
13:26:42|0.28014
13:26:43|0.28015
13:26:44|0.28015
13:26:45|0.28025
13:26:46|0.28025
13:26:47|0.28026
13:26:48|0.28026
13:26:49|0.28027
13:26:50|0.28027
13:26:51|0.28027
13:26:53|0.28027
13:26:54|0.28025
13:26:55|0.28025
13:26:57|0.28025
13:26:57|0.28025
13:26:58|0.28025
13:26:59|0.28025
13:27:00|0.28016
13:27:01|0.28015
13:27:02|0.28011
13:27:03|0.2801
13:27:04|0.2801
13:27:06|0.2801
13:27:07|0.2801
13:27:08|0.28014
13:27:09|0.28014
13:27:10|0.28014
13:27:11|0.28018
13:27:12|0.28018
13:27:13|0.28018
13:27:14|0.28018
13:27:15|0.28018
13:27:16|0.28029
13:27:17|0.2804
13:27:18|0.2804
13:27:19|0.2804
13:27:20|0.2804
13:27:21|0.2804
13:27:22|0.2804
13:27:23|0.28038
13:27:24|0.28035
13:27:25|0.28035
13:27:26|0.28035
13:27:28|0.28031
13:27:28|0.28011
13:27:29|0.2801
13:27:30|0.28013
13:27:31|0.28013
13:27:32|0.28013
13:27:33|0.28013
13:27:35|0.28013
13:27:35|0.28013
13:27:36|0.28011
13:27:37|0.28011
13:27:38|0.28013
13:27:39|0.28013
13:27:40|0.28013
13:27:41|0.28013
13:27:42|0.2801
13:27:43|0.2801
13:27:44|0.28012
13:27:45|0.28012
13:27:46|0.28013
13:27:47|0.28013
13:27:48|0.28011
13:27:49|0.28011
13:27:51|0.28011
13:27:52|0.28011
13:27:53|0.28011
13:27:54|0.28007
13:27:55|0.28
13:27:56|0.28
13:27:57|0.28
13:27:58|0.28002
13:27:59|0.28002
13:28:00|0.28002
13:28:01|0.28002
13:28:02|0.28005
13:28:03|0.28005
13:28:04|0.28005
13:28:05|0.28005
13:28:06|0.28005
13:28:07|0.28005
13:28:08|0.28012
13:28:09|0.28012
13:28:10|0.28013
13:28:11|0.28013
13:28:12|0.28011
13:28:13|0.28022
13:28:14|0.28025
13:28:15|0.28029
13:28:16|0.28033
13:28:17|0.28037
13:28:18|0.28037
13:28:19|0.28037
13:28:20|0.28037
13:28:22|0.28038
13:28:23|0.28038
13:28:24|0.28038
13:28:25|0.28038
13:28:25|0.28038
13:28:27|0.28038
13:28:27|0.28038
13:28:29|0.28038
13:28:29|0.28038
13:28:31|0.28038
13:28:31|0.28038
13:28:33|0.28038
13:28:34|0.28038
13:28:34|0.28038
13:28:36|0.28038
13:28:37|0.28025
13:28:37|0.28025
13:28:39|0.28026
13:28:40|0.28026
13:28:40|0.28026
13:28:42|0.28026
13:28:43|0.28026
13:28:43|0.2802
13:28:44|0.2802
13:28:46|0.2802
13:28:47|0.28019
13:28:48|0.28019
13:28:48|0.28019
13:28:50|0.28019
13:28:51|0.28019
13:28:52|0.2802
13:28:53|0.28018
13:28:54|0.28032
13:28:55|0.28034
13:28:55|0.28034
13:28:57|0.28034
13:28:57|0.28034
13:28:59|0.28034
13:29:00|0.28034
13:29:01|0.28034
13:29:02|0.28034
13:29:03|0.28034
13:29:04|0.28034
13:29:05|0.28034
13:29:06|0.28034
13:29:07|0.28034
13:29:08|0.28035
13:29:09|0.28038
13:29:10|0.28038
13:29:11|0.28042
13:29:12|0.28047
13:29:13|0.28047
13:29:15|0.28045
13:29:15|0.28045
13:29:16|0.2805
13:29:17|0.2805
13:29:18|0.2805
13:29:19|0.2805
13:29:21|0.2805
13:29:21|0.2805
13:29:23|0.2805
13:29:23|0.2805
13:29:24|0.28048
13:29:25|0.28048
13:29:27|0.28048
13:29:28|0.28048
13:29:29|0.28052
13:29:30|0.28052
13:29:30|0.28061
13:29:31|0.28061
13:29:32|0.28064
13:29:33|0.28064
13:29:34|0.28064
13:29:35|0.28064
13:29:37|0.28064
13:29:37|0.28064
13:29:38|0.28066
13:29:39|0.28066
13:29:40|0.2807
13:29:42|0.28072
13:29:43|0.28072
13:29:43|0.28071
13:29:44|0.2807
13:29:45|0.2807
13:29:47|0.2807
13:29:48|0.2807
13:29:48|0.2807
13:29:49|0.28066
13:29:50|0.28066
13:29:51|0.28057
13:29:52|0.28053
13:29:54|0.28053
13:29:55|0.28052
13:29:57|0.28052
13:29:58|0.28054
13:29:58|0.28054
13:29:59|0.28054
13:30:01|0.28054
13:30:01|0.28054
13:30:03|0.28055
13:30:04|0.28055
13:30:05|0.28055
13:30:07|0.28053
13:30:07|0.28053
13:30:09|0.28053
13:30:10|0.28054
13:30:11|0.28054
13:30:12|0.28054
13:30:13|0.28063
13:30:14|0.28062
13:30:15|0.28073
13:30:17|0.28082
13:30:17|0.28082
13:30:18|0.28081
13:30:19|0.28081
13:30:20|0.28092
13:30:21|0.28088
13:30:22|0.28091
13:30:23|0.28097
13:30:24|0.28096
13:30:25|0.28094
13:30:26|0.28094
13:30:27|0.28092
13:30:28|0.28092
13:30:29|0.28091
13:30:30|0.28088
13:30:31|0.28087
13:30:33|0.28087
13:30:33|0.28087
13:30:34|0.28082
13:30:35|0.28083
13:30:37|0.28087
13:30:38|0.28087
13:30:38|0.28087
13:30:40|0.28092
13:30:41|0.28092
13:30:41|0.28098
13:30:43|0.28099
13:30:43|0.28093
13:30:44|0.28102
13:30:46|0.28104
13:30:46|0.28102
13:30:47|0.28102
13:30:49|0.28101
13:30:49|0.28101
13:30:50|0.28101
13:30:51|0.28102
13:30:52|0.28102
13:30:54|0.28102
13:30:55|0.28102
13:30:57|0.28102
13:30:57|0.28102
13:30:59|0.28102
13:31:00|0.28102
13:31:01|0.28102
13:31:02|0.281
13:31:03|0.28094
13:31:04|0.28094
13:31:05|0.28094
13:31:06|0.28094
13:31:07|0.28094
13:31:08|0.28094
13:31:09|0.28094
13:31:10|0.28094
13:31:11|0.28094
13:31:12|0.28083
13:31:13|0.28083
13:31:14|0.28083
13:31:15|0.28083
13:31:16|0.28082
13:31:17|0.28082
13:31:18|0.28082
13:31:19|0.28082
13:31:20|0.28082
13:31:21|0.28082
13:31:22|0.28067
13:31:23|0.28067
13:31:24|0.28067
13:31:25|0.28067
13:31:26|0.28072
13:31:27|0.28072
13:31:28|0.2807
13:31:29|0.2807
13:31:30|0.2807
13:31:31|0.28067
13:31:33|0.28071
13:31:33|0.28071
13:31:34|0.28071
13:31:35|0.28071
13:31:36|0.28071
13:31:37|0.28071
13:31:38|0.28071
13:31:39|0.28071
13:31:40|0.28079
13:31:41|0.28085
13:31:42|0.28085
13:31:43|0.28085
13:31:44|0.28085
13:31:46|0.28085
13:31:46|0.28084
13:31:48|0.28084
13:31:49|0.28083
13:31:50|0.28081
13:31:51|0.28081
13:31:51|0.28081
13:31:53|0.28088
13:31:53|0.28085
13:31:54|0.28091
13:31:56|0.28099
13:31:57|0.281
13:31:58|0.28095
13:31:59|0.28096
13:32:00|0.28096
13:32:01|0.28096
13:32:03|0.28096
13:32:03|0.28096
13:32:04|0.28096
13:32:05|0.2811
13:32:07|0.28121
13:32:07|0.28118
13:32:09|0.28125
13:32:09|0.28118
13:32:11|0.28115
13:32:12|0.28114
13:32:12|0.28115
13:32:14|0.28098
13:32:15|0.28101
13:32:16|0.28105
13:32:16|0.28105
13:32:18|0.28105
13:32:18|0.28112
13:32:19|0.28112
13:32:21|0.28112
13:32:22|0.28112
13:32:22|0.28124
13:32:24|0.28127
13:32:25|0.28126
13:32:25|0.28122
13:32:26|0.28107
13:32:27|0.28106
13:32:28|0.28108
13:32:29|0.28107
13:32:30|0.28116
13:32:32|0.28124
13:32:33|0.28127
13:32:33|0.28127
13:32:34|0.28131
13:32:35|0.2815
13:32:36|0.28145
13:32:37|0.28145
13:32:38|0.28148
13:32:39|0.28168
13:32:41|0.28162
13:32:41|0.28161
13:32:42|0.28156
13:32:44|0.28153
13:32:44|0.28147
13:32:46|0.28157
13:32:47|0.28157
13:32:47|0.28155
13:32:49|0.28148
13:32:49|0.2814
13:32:50|0.2814
13:32:51|0.2814
13:32:52|0.28129
13:32:54|0.28123
13:32:54|0.28125
13:32:55|0.28125
13:32:57|0.28136
13:32:59|0.28138
13:33:00|0.28133
13:33:00|0.28132
13:33:02|0.28126
13:33:03|0.28126
13:33:04|0.28127
13:33:05|0.28126
13:33:06|0.28116
13:33:07|0.28118
13:33:08|0.28121
13:33:09|0.28121
13:33:10|0.28121
13:33:11|0.28122
13:33:12|0.28131
13:33:13|0.28131
13:33:14|0.28136
13:33:15|0.28136
13:33:16|0.28136
13:33:17|0.28132
13:33:18|0.28132
13:33:19|0.28132
13:33:20|0.28116
13:33:21|0.28114
13:33:22|0.28115
13:33:23|0.28122
13:33:24|0.28124
13:33:25|0.28138
13:33:26|0.28148
13:33:27|0.28148
13:33:28|0.28149
13:33:29|0.28148
13:33:30|0.28148
13:33:31|0.28148
13:33:33|0.28152
13:33:33|0.28154
13:33:34|0.28148
13:33:35|0.28152
13:33:36|0.28152
13:33:37|0.28151
13:33:38|0.28151
13:33:39|0.28171
13:33:40|0.28169
13:33:41|0.28162
13:33:42|0.28167
13:33:43|0.28171
13:33:44|0.28181
13:33:45|0.28182
13:33:46|0.28177
13:33:47|0.28177
13:33:48|0.28177
13:33:49|0.28178
13:33:50|0.28165
13:33:51|0.28166
13:33:52|0.28169
13:33:53|0.28169
13:33:54|0.28178
13:33:55|0.28182
13:33:56|0.28192
13:33:58|0.28187
13:33:59|0.28182
13:34:00|0.28186
13:34:02|0.28167
13:34:03|0.28167
13:34:04|0.28167
13:34:05|0.28158
13:34:06|0.28158
13:34:07|0.28162
13:34:08|0.28158
13:34:09|0.28158
13:34:10|0.28173
13:34:11|0.28172
13:34:12|0.28172
13:34:13|0.28174
13:34:14|0.28174
13:34:15|0.28167
13:34:16|0.28169
13:34:17|0.28169
13:34:18|0.28183
13:34:19|0.28188
13:34:20|0.2819
13:34:21|0.28193
13:34:22|0.28197
13:34:23|0.2819
13:34:24|0.28187
13:34:25|0.2819
13:34:26|0.28187
13:34:27|0.28186
13:34:28|0.28176
13:34:29|0.2818
13:34:30|0.28189
13:34:31|0.2819
13:34:32|0.28189
13:34:33|0.28186
13:34:35|0.28179
13:34:35|0.28179
13:34:36|0.28179
13:34:37|0.28178
13:34:38|0.2818
13:34:39|0.2818
13:34:40|0.28199
13:34:41|0.28189
13:34:42|0.2818
13:34:43|0.2818
13:34:44|0.28183
13:34:45|0.28183
13:34:46|0.28191
13:34:47|0.2819
13:34:48|0.28206
13:34:50|0.28206
13:34:50|0.28206
13:34:51|0.28219
13:34:53|0.28234
13:34:53|0.28231
13:34:54|0.28233
13:34:55|0.28228
13:34:56|0.28213
13:34:57|0.28225
13:34:59|0.2824
13:35:00|0.28226
13:35:02|0.2824
13:35:02|0.2823
13:35:04|0.28236
13:35:05|0.28236
13:35:06|0.28238
13:35:07|0.28227
13:35:08|0.28225
13:35:10|0.28235
13:35:10|0.28237
13:35:11|0.2824
13:35:13|0.28228
13:35:13|0.28233
13:35:15|0.28244
13:35:15|0.28236
13:35:16|0.28222
13:35:17|0.28219
13:35:18|0.2822
13:35:19|0.28214
13:35:20|0.28213
13:35:21|0.28216
13:35:23|0.28213
13:35:23|0.28207
13:35:24|0.28206
13:35:25|0.28211
13:35:26|0.28213
13:35:27|0.28215
13:35:28|0.28205
13:35:29|0.282
13:35:30|0.282
13:35:31|0.28203
13:35:32|0.28203
13:35:33|0.28203
13:35:35|0.28223
13:35:35|0.28223
13:35:36|0.28227
13:35:37|0.28224
13:35:39|0.2821
13:35:40|0.2821
13:35:41|0.2821
13:35:42|0.2821
13:35:43|0.28203
13:35:44|0.282
13:35:45|0.28207
13:35:46|0.28222
13:35:47|0.28224
13:35:48|0.28224
13:35:49|0.28224
13:35:50|0.28224
13:35:51|0.28224
13:35:52|0.28228
13:35:53|0.28237
13:35:54|0.28236
13:35:55|0.2824
13:35:56|0.28236
13:35:57|0.28237
13:35:58|0.28225
13:36:00|0.2824
13:36:01|0.28242
13:36:02|0.28245
13:36:02|0.28243
13:36:04|0.28235
13:36:05|0.28235
13:36:06|0.28231
13:36:07|0.28225
13:36:08|0.28225
13:36:09|0.28228
13:36:10|0.28226
13:36:11|0.28221
13:36:12|0.28217
13:36:13|0.28208
13:36:14|0.28201
13:36:15|0.28201
13:36:16|0.282
13:36:17|0.28192
13:36:18|0.28196
13:36:19|0.28205
13:36:20|0.28211
13:36:21|0.28215
13:36:22|0.28215
13:36:23|0.28215
13:36:24|0.28203
13:36:25|0.28203
13:36:26|0.28206
13:36:27|0.28206
13:36:28|0.28206
13:36:30|0.2821
13:36:30|0.2821
13:36:31|0.28209
13:36:32|0.28218
13:36:33|0.28228
13:36:34|0.28224
13:36:35|0.28224
13:36:36|0.2822
13:36:37|0.2822
13:36:38|0.28215
13:36:39|0.28215
13:36:40|0.28215
13:36:41|0.28211
13:36:42|0.28211
13:36:43|0.28211
13:36:44|0.28211
13:36:46|0.28211
13:36:46|0.28211
13:36:47|0.28213
13:36:48|0.28211
13:36:49|0.28213
13:36:51|0.28213
13:36:52|0.28216
13:36:52|0.28229
13:36:53|0.28224
13:36:55|0.28224
13:36:56|0.28219
13:36:56|0.28219
13:36:57|0.28214
13:36:59|0.28214
13:36:59|0.28214
13:37:01|0.28213
13:37:03|0.28213
13:37:04|0.28214
13:37:04|0.28214
13:37:05|0.28214
13:37:07|0.28213
13:37:08|0.28213
13:37:08|0.2822
13:37:09|0.2822
13:37:10|0.28228
13:37:12|0.28228
13:37:12|0.28227
13:37:13|0.28228
13:37:15|0.28228
13:37:15|0.28228
13:37:17|0.28231
13:37:18|0.28231
13:37:18|0.28233
13:37:19|0.28233
13:37:21|0.28233
13:37:22|0.28233
13:37:22|0.28233
13:37:23|0.28233
13:37:24|0.28233
13:37:26|0.28247
13:37:26|0.2825
13:37:28|0.28245
13:37:28|0.28248
13:37:29|0.28272
13:37:30|0.28261
13:37:31|0.28261
13:37:33|0.28261
13:37:33|0.28258
13:37:35|0.28257
13:37:35|0.28255
13:37:37|0.28255
13:37:37|0.28255
13:37:39|0.28255
13:37:39|0.28254
13:37:40|0.2825
13:37:42|0.2825
13:37:42|0.2825
13:37:44|0.28251
13:37:44|0.28251
13:37:46|0.28263
13:37:46|0.28253
13:37:47|0.28252
13:37:48|0.28254
13:37:50|0.28264
13:37:51|0.28264
13:37:51|0.28264
13:37:53|0.28264
13:37:54|0.28264
13:37:54|0.28258
13:37:56|0.28248
13:37:56|0.28248
13:37:57|0.28248
13:37:58|0.28257
13:38:00|0.28256
13:38:00|0.28256
13:38:02|0.28261
13:38:03|0.2826
13:38:04|0.2825
13:38:06|0.2825
13:38:06|0.28243
13:38:08|0.28243
13:38:08|0.28242
13:38:10|0.28241
13:38:10|0.28241
13:38:11|0.28241
13:38:12|0.28241
13:38:14|0.28238
13:38:15|0.28238
13:38:16|0.28241
13:38:16|0.28241
13:38:17|0.28243
13:38:19|0.28256
13:38:19|0.28255
13:38:21|0.28247
13:38:22|0.28239
13:38:23|0.28239
13:38:24|0.28239
13:38:24|0.28236
13:38:26|0.2823
13:38:27|0.2825
13:38:28|0.28253
13:38:29|0.2825
13:38:30|0.28248
13:38:30|0.28246
13:38:32|0.28248
13:38:32|0.28248
13:38:34|0.2824
13:38:34|0.2824
13:38:35|0.28239
13:38:37|0.28251
13:38:37|0.28257
13:38:38|0.28262
13:38:39|0.28257
13:38:40|0.28257
13:38:41|0.28257
13:38:43|0.28257
13:38:43|0.28252
13:38:44|0.28252
13:38:45|0.28252
13:38:47|0.28236
13:38:47|0.28236
13:38:48|0.28235
13:38:49|0.28229
13:38:50|0.2823
13:38:51|0.2823
13:38:52|0.28231
13:38:54|0.28231
13:38:55|0.28242
13:38:55|0.28243
13:38:56|0.28243
13:38:58|0.28242
13:38:58|0.28246
13:39:00|0.2825
13:39:00|0.2825
13:39:02|0.2825
13:39:03|0.2825
13:39:04|0.28268
13:39:06|0.28268
13:39:06|0.28268
13:39:07|0.28268
13:39:08|0.28276
13:39:10|0.28282
13:39:10|0.28282
13:39:12|0.28282
13:39:13|0.28281
13:39:14|0.28285
13:39:15|0.28285
13:39:16|0.28285
13:39:17|0.28285
13:39:18|0.28285
13:39:19|0.2828
13:39:20|0.28273
13:39:21|0.28284
13:39:22|0.28303
13:39:23|0.28302
13:39:24|0.28301
13:39:25|0.28298
13:39:26|0.28299
13:39:27|0.28301
13:39:28|0.28304
13:39:29|0.28304
13:39:30|0.28304
13:39:31|0.28304
13:39:32|0.28304
13:39:33|0.28304
13:39:33|0.28304
13:39:35|0.28304
13:39:36|0.28304
13:39:37|0.28301
13:39:38|0.28302
13:39:39|0.28302
13:39:40|0.28297
13:39:40|0.28298
13:39:42|0.28311
13:39:43|0.28311
13:39:44|0.28298
13:39:45|0.28297
13:39:46|0.28292
13:39:47|0.28292
13:39:47|0.28283
13:39:49|0.28293
13:39:50|0.2828
13:39:51|0.2828
13:39:52|0.28282
13:39:53|0.28282
13:39:54|0.28268
13:39:54|0.28261
13:39:56|0.28263
13:39:57|0.28262
13:39:58|0.28262
13:39:59|0.28262
13:40:00|0.28281
13:40:01|0.28298
13:40:02|0.28303
13:40:03|0.28303
13:40:05|0.28302
13:40:06|0.28302
13:40:07|0.28301
13:40:08|0.28308
13:40:10|0.28308
13:40:11|0.2829
13:40:11|0.2829
13:40:13|0.28292
13:40:13|0.28295
13:40:14|0.283
13:40:16|0.28291
13:40:16|0.28303
13:40:18|0.28308
13:40:18|0.28308
13:40:20|0.28309
13:40:20|0.28305
13:40:22|0.28299
13:40:23|0.28299
13:40:24|0.28298
13:40:25|0.28298
13:40:26|0.28298
13:40:27|0.28298
13:40:28|0.28298
13:40:29|0.28302
13:40:30|0.283
13:40:31|0.28299
13:40:32|0.28285
13:40:33|0.28285
13:40:34|0.28283
13:40:35|0.28283
13:40:36|0.28283
13:40:37|0.28283
13:40:38|0.28282
13:40:39|0.28276
13:40:40|0.28287
13:40:41|0.28272
13:40:42|0.28271
13:40:43|0.28271
13:40:44|0.28271
13:40:46|0.28285
13:40:46|0.28285
13:40:47|0.28285
13:40:48|0.28285
13:40:50|0.28294
13:40:50|0.28294
13:40:52|0.28296
13:40:53|0.28313
13:40:53|0.28313
13:40:54|0.28318
13:40:55|0.28316
13:40:56|0.28311
13:40:57|0.28314
13:40:58|0.28314
13:40:59|0.28314
13:41:00|0.28313
13:41:02|0.28313
13:41:03|0.28313
13:41:03|0.2831
13:41:05|0.28322
13:41:06|0.28321
13:41:07|0.28306
13:41:07|0.28302
13:41:09|0.28308
13:41:10|0.28317
13:41:11|0.28317
13:41:12|0.28317
13:41:13|0.28318
13:41:14|0.28315
13:41:15|0.28315
13:41:16|0.28313
13:41:18|0.28313
13:41:18|0.2831
13:41:19|0.2831
13:41:20|0.28306
13:41:21|0.28312
13:41:22|0.28318
13:41:23|0.28318
13:41:24|0.28318
13:41:26|0.28318
13:41:26|0.28318
13:41:27|0.28317
13:41:28|0.28317
13:41:29|0.28317
13:41:31|0.28315
13:41:32|0.28316
13:41:33|0.28326
13:41:34|0.28334
13:41:34|0.28333
13:41:36|0.28336
13:41:37|0.28336
13:41:37|0.28337
13:41:39|0.28337
13:41:40|0.28337
13:41:41|0.28337
13:41:42|0.28337
13:41:43|0.28336
13:41:43|0.28334
13:41:46|0.28329
13:41:46|0.28329
13:41:47|0.28328
13:41:48|0.28338
13:41:49|0.28338
13:41:50|0.28342
13:41:51|0.28342
13:41:52|0.28342
13:41:53|0.28333
13:41:54|0.28322
13:41:55|0.28332
13:41:56|0.28332
13:41:57|0.28332
13:41:58|0.28341
13:41:59|0.28341
13:42:00|0.28341
13:42:01|0.28342
13:42:02|0.28342
13:42:03|0.2835
13:42:04|0.28349
13:42:06|0.2834
13:42:06|0.2834
13:42:08|0.28338
13:42:09|0.28339
13:42:10|0.28352
13:42:12|0.28351
13:42:13|0.28342
13:42:14|0.28337
13:42:14|0.28332
13:42:16|0.2833
13:42:17|0.28336
13:42:18|0.2834
13:42:19|0.2834
13:42:20|0.2834
13:42:21|0.28345
13:42:22|0.28342
13:42:23|0.28342
13:42:24|0.28342
13:42:25|0.28342
13:42:26|0.28342
13:42:27|0.28342
13:42:28|0.28346
13:42:29|0.28346
13:42:30|0.28338
13:42:31|0.28331
13:42:32|0.28336
13:42:34|0.2833
13:42:34|0.28318
13:42:35|0.28321
13:42:37|0.28321
13:42:37|0.28321
13:42:38|0.28316
13:42:39|0.28317
13:42:40|0.28317
13:42:41|0.2832
13:42:43|0.2832
13:42:43|0.28305
13:42:44|0.2831
13:42:45|0.28302
13:42:46|0.28304
13:42:47|0.28317
13:42:49|0.2832
13:42:49|0.28318
13:42:50|0.28313
13:42:52|0.28314
13:42:52|0.2832
13:42:53|0.28325
13:42:54|0.28334
13:42:56|0.28334
13:42:56|0.28334
13:42:57|0.28334
13:42:58|0.2833
13:43:00|0.28329
13:43:00|0.28328
13:43:01|0.28328
13:43:03|0.28334
13:43:03|0.28334
13:43:05|0.28333
13:43:05|0.28326
13:43:07|0.28328
13:43:08|0.28333
13:43:09|0.28334
13:43:10|0.28334
13:43:11|0.28329
13:43:12|0.28329
13:43:13|0.2834
13:43:15|0.2834
13:43:16|0.28329
13:43:17|0.28331
13:43:17|0.28331
13:43:19|0.28331
13:43:20|0.2834
13:43:21|0.28331
13:43:22|0.28331
13:43:23|0.28332
13:43:23|0.28332
13:43:24|0.28339
13:43:26|0.28339
13:43:27|0.28339
13:43:28|0.28339
13:43:29|0.28339
13:43:29|0.28339
13:43:31|0.28339
13:43:31|0.2834
13:43:32|0.28339
13:43:33|0.28346
13:43:35|0.28341
13:43:35|0.28338
13:43:36|0.2834
13:43:37|0.2834
13:43:39|0.28343
13:43:39|0.28341
13:43:40|0.28341
13:43:42|0.28338
13:43:42|0.28338
13:43:43|0.28338
13:43:44|0.28338
13:43:45|0.28338
13:43:46|0.28339
13:43:48|0.28341
13:43:48|0.28346
13:43:50|0.28346
13:43:50|0.2834
13:43:51|0.28337
13:43:52|0.28337
13:43:53|0.28337
13:43:54|0.28336
13:43:55|0.28337
13:43:57|0.2833
13:43:57|0.28331
13:43:58|0.28331
13:43:59|0.28331
13:44:00|0.28323
13:44:01|0.28324
13:44:03|0.28331
13:44:03|0.28328
13:44:05|0.28324
13:44:06|0.28319
13:44:07|0.28328
13:44:08|0.28322
13:44:10|0.28327
13:44:11|0.28327
13:44:11|0.28327
13:44:13|0.28329
13:44:14|0.28329
13:44:15|0.28331
13:44:16|0.28331
13:44:17|0.28331
13:44:18|0.28331
13:44:19|0.2833
13:44:20|0.2833
13:44:21|0.28329
13:44:22|0.28329
13:44:23|0.28329
13:44:24|0.28329
13:44:25|0.28342
13:44:26|0.28347
13:44:27|0.28347
13:44:28|0.28344
13:44:29|0.28343
13:44:30|0.28343
13:44:31|0.28351
13:44:32|0.28345
13:44:33|0.28344
13:44:34|0.28351
13:44:35|0.28351
13:44:36|0.28351
13:44:37|0.28352
13:44:38|0.28352
13:44:39|0.28351
13:44:40|0.28351
13:44:41|0.28352
13:44:42|0.28352
13:44:43|0.2835
13:44:44|0.2835
13:44:45|0.28347
13:44:46|0.28343
13:44:47|0.28342
13:44:48|0.28343
13:44:49|0.28343
13:44:50|0.28343
13:44:51|0.28343
13:44:52|0.28351
13:44:53|0.28351
13:44:54|0.28351
13:44:55|0.28351
13:44:56|0.28351
13:44:57|0.2836
13:44:58|0.28356
13:44:59|0.28352
13:45:00|0.28336
13:45:01|0.28351
13:45:02|0.28348
13:45:03|0.28348
13:45:04|0.28348
13:45:05|0.28348
13:45:06|0.28347
13:45:07|0.28347
13:45:08|0.28347
13:45:10|0.28341
13:45:10|0.28331
13:45:11|0.28322
13:45:13|0.28323
13:45:13|0.28323
13:45:14|0.2832
13:45:15|0.28318
13:45:16|0.28317
13:45:18|0.28317
13:45:18|0.28317
13:45:20|0.28315
13:45:21|0.28315
13:45:21|0.28313
13:45:23|0.28305
13:45:24|0.28297
13:45:25|0.28309
13:45:26|0.28302
13:45:27|0.28302
13:45:28|0.28302
13:45:29|0.28303
13:45:30|0.28303
13:45:31|0.28303
13:45:32|0.28302
13:45:33|0.28302
13:45:34|0.28302
13:45:35|0.28309
13:45:36|0.28307
13:45:37|0.28317
13:45:38|0.28323
13:45:39|0.28325
13:45:40|0.28325
13:45:41|0.28325
13:45:42|0.28322
13:45:43|0.28322
13:45:44|0.28322
13:45:45|0.28316
13:45:46|0.28324
13:45:47|0.28327
13:45:48|0.28326
13:45:49|0.28327
13:45:50|0.28326
13:45:51|0.28326
13:45:52|0.28329
13:45:53|0.28334
13:45:54|0.28334
13:45:55|0.28334
13:45:56|0.28342
13:45:57|0.28345
13:45:58|0.28346
13:45:59|0.28336
13:46:00|0.28336
13:46:01|0.28336
13:46:02|0.28336
13:46:03|0.28336
13:46:04|0.28336
13:46:05|0.28336
13:46:06|0.28339
13:46:07|0.28339
13:46:08|0.28339
13:46:09|0.28339
13:46:11|0.28333
13:46:12|0.28332
13:46:12|0.28328
13:46:13|0.28316
13:46:15|0.28316
13:46:16|0.28314
13:46:18|0.28314
13:46:18|0.28312
13:46:19|0.28328
13:46:21|0.28336
13:46:21|0.28336
13:46:22|0.28335
13:46:23|0.2833
13:46:24|0.2833
13:46:25|0.28328
13:46:26|0.2834
13:46:28|0.2834
13:46:29|0.28341
13:46:29|0.28338
13:46:30|0.28338
13:46:32|0.28345
13:46:33|0.28347
13:46:34|0.28347
13:46:34|0.28347
13:46:36|0.28354
13:46:37|0.28354
13:46:38|0.28354
13:46:39|0.28354
13:46:39|0.28352
13:46:40|0.28358
13:46:42|0.28358
13:46:43|0.28357
13:46:44|0.28357
13:46:44|0.28357
13:46:46|0.28358
13:46:47|0.28365
13:46:48|0.28364
13:46:49|0.28364
13:46:50|0.28362
13:46:51|0.28364
13:46:52|0.28365
13:46:53|0.28365
13:46:54|0.28365
13:46:54|0.28373
13:46:56|0.28373
13:46:56|0.28373
13:46:58|0.28378
13:46:59|0.2838
13:47:00|0.2838
13:47:00|0.28382
13:47:02|0.28382
13:47:03|0.28386
13:47:03|0.28392
13:47:04|0.28392
13:47:06|0.28379
13:47:07|0.28383
13:47:08|0.28382
13:47:09|0.28382
13:47:10|0.28386
13:47:11|0.28388
13:47:13|0.28389
13:47:14|0.2839
13:47:15|0.2839
13:47:16|0.2839
13:47:17|0.28399
13:47:18|0.28398
13:47:19|0.28395
13:47:21|0.28404
13:47:21|0.28418
13:47:22|0.28434
13:47:23|0.28436
13:47:24|0.2844
13:47:25|0.2844
13:47:26|0.28425
13:47:28|0.28424
13:47:29|0.28416
13:47:29|0.28417
13:47:30|0.28419
13:47:32|0.28421
13:47:33|0.2842
13:47:34|0.28421
13:47:35|0.28421
13:47:36|0.28419
13:47:36|0.28398
13:47:37|0.28407
13:47:38|0.28407
13:47:40|0.28409
13:47:41|0.28409
13:47:42|0.28409
13:47:43|0.28421
13:47:44|0.28423
13:47:45|0.28426
13:47:46|0.28426
13:47:47|0.28431
13:47:48|0.2843
13:47:49|0.28419
13:47:50|0.28413
13:47:50|0.28415
13:47:51|0.28426
13:47:53|0.28431
13:47:54|0.28423
13:47:54|0.28431
13:47:55|0.28425
13:47:56|0.28431
13:47:58|0.28424
13:47:58|0.28424
13:48:00|0.28418
13:48:00|0.28414
13:48:02|0.28414
13:48:03|0.28414
13:48:04|0.28415
13:48:05|0.28416
13:48:05|0.28425
13:48:07|0.28428
13:48:08|0.28428
13:48:09|0.28423
13:48:09|0.28427
13:48:11|0.28424
13:48:12|0.28424
13:48:13|0.28426
13:48:14|0.28439
13:48:16|0.28445
13:48:16|0.28446
13:48:17|0.2845
13:48:19|0.28469
13:48:20|0.28473
13:48:21|0.2847
13:48:21|0.28469
13:48:22|0.28469
13:48:24|0.28469
13:48:24|0.28469
13:48:25|0.28464
13:48:27|0.28466
13:48:28|0.2847
13:48:29|0.2847
13:48:30|0.2847
13:48:31|0.2847
13:48:32|0.28473
13:48:32|0.2848
13:48:33|0.2848
13:48:35|0.28477
13:48:36|0.28477
13:48:37|0.28472
13:48:37|0.28469
13:48:39|0.28473
13:48:39|0.2847
13:48:40|0.2847
13:48:42|0.28463
13:48:43|0.28463
13:48:44|0.28454
13:48:45|0.28462
13:48:46|0.28462
13:48:47|0.28462
13:48:48|0.28462
13:48:49|0.28462
13:48:50|0.28465
13:48:51|0.28451
13:48:52|0.28446
13:48:53|0.28445
13:48:54|0.28445
13:48:55|0.28442
13:48:56|0.28445
13:48:57|0.28445
13:48:58|0.28446
13:48:59|0.28445
13:49:00|0.28434
13:49:02|0.28426
13:49:03|0.28436
13:49:03|0.28452
13:49:04|0.28452
13:49:05|0.28439
13:49:06|0.28442
13:49:07|0.28447
13:49:08|0.28454
13:49:10|0.28451
13:49:10|0.28448
13:49:11|0.28448
13:49:13|0.28449
13:49:14|0.28458
13:49:16|0.28461
13:49:17|0.28463
13:49:18|0.28463
13:49:19|0.28463
13:49:19|0.28469
13:49:21|0.2847
13:49:22|0.28469
13:49:23|0.28486
13:49:24|0.28486
13:49:26|0.28487
13:49:27|0.28487
13:49:27|0.28487
13:49:29|0.28488
13:49:29|0.28488
13:49:30|0.2849
13:49:31|0.28489
13:49:33|0.28489
13:49:33|0.28487
13:49:35|0.28487
13:49:35|0.28487
13:49:36|0.28487
13:49:38|0.28491
13:49:38|0.28511
13:49:40|0.28547
13:49:41|0.28542
13:49:42|0.28526
13:49:43|0.28523
13:49:44|0.28523
13:49:44|0.28521
13:49:46|0.2853
13:49:46|0.28531
13:49:48|0.2852
13:49:49|0.28511
13:49:50|0.2853
13:49:51|0.2853
13:49:52|0.28528
13:49:53|0.28528
13:49:54|0.28533
13:49:55|0.28541
13:49:56|0.28541
13:49:57|0.28541
13:49:58|0.28529
13:49:59|0.28529
13:50:00|0.28529
13:50:00|0.28523
13:50:02|0.28524
13:50:03|0.28528
13:50:04|0.28528
13:50:05|0.28529
13:50:06|0.28529
13:50:07|0.28534
13:50:08|0.28516
13:50:09|0.2851
13:50:10|0.28513
13:50:11|0.28515
13:50:12|0.28516
13:50:13|0.2853
13:50:15|0.2853
13:50:16|0.28525
13:50:17|0.28523
13:50:19|0.28532
13:50:19|0.28527
13:50:21|0.28528
13:50:22|0.28521
13:50:22|0.28521
13:50:24|0.28521
13:50:25|0.28521
13:50:25|0.28521
13:50:26|0.28521
13:50:28|0.28522
13:50:28|0.28522
13:50:30|0.28522
13:50:31|0.285
13:50:32|0.28486
13:50:33|0.28472
13:50:34|0.28471
13:50:35|0.28471
13:50:36|0.28469
13:50:37|0.28468
13:50:38|0.2847
13:50:39|0.28481
13:50:40|0.28478
13:50:41|0.28477
13:50:42|0.2848
13:50:42|0.28475
13:50:44|0.28475
13:50:44|0.28475
13:50:45|0.28475
13:50:47|0.28467
13:50:48|0.28468
13:50:49|0.28468
13:50:50|0.28479
13:50:51|0.28494
13:50:52|0.28482
13:50:52|0.28489
13:50:54|0.28495
13:50:55|0.28495
13:50:56|0.285
13:50:57|0.285
13:50:58|0.28499
13:50:58|0.28499
13:51:00|0.28506
13:51:01|0.28516
13:51:02|0.28518
13:51:03|0.28513
13:51:04|0.28513
13:51:05|0.28513
13:51:06|0.28515
13:51:06|0.28518
13:51:07|0.28507
13:51:08|0.28507
13:51:10|0.28507
13:51:11|0.28495
13:51:12|0.28495
13:51:13|0.28495
13:51:14|0.28492
13:51:15|0.28494
13:51:16|0.28494
13:51:18|0.28489
13:51:18|0.28488
13:51:20|0.28485
13:51:21|0.2849
13:51:21|0.2849
13:51:23|0.2849
13:51:24|0.2849
13:51:25|0.28484
13:51:26|0.28484
13:51:27|0.28489
13:51:28|0.28489
13:51:29|0.28475
13:51:30|0.28469
13:51:31|0.28459
13:51:32|0.28464
13:51:33|0.28464
13:51:34|0.28465
13:51:34|0.28465
13:51:36|0.28467
13:51:37|0.28465
13:51:38|0.28465
13:51:38|0.28465
13:51:40|0.28476
13:51:41|0.28476
13:51:42|0.28475
13:51:43|0.28463
13:51:44|0.28464
13:51:45|0.28468
13:51:46|0.28468
13:51:47|0.28463
13:51:48|0.28449
13:51:49|0.28449
13:51:50|0.28449
13:51:51|0.28445
13:51:52|0.2844
13:51:52|0.2844
13:51:54|0.28452
13:51:54|0.28452
13:51:56|0.28449
13:51:56|0.28444
13:51:58|0.28429
13:51:59|0.28425
13:52:00|0.28422
13:52:01|0.28415
13:52:02|0.28415
13:52:03|0.28415
13:52:04|0.28412
13:52:04|0.28413
13:52:06|0.28402
13:52:07|0.28406
13:52:08|0.28406
13:52:09|0.28414
13:52:10|0.28418
13:52:11|0.28436
13:52:12|0.28429
13:52:13|0.28437
13:52:14|0.28426
13:52:14|0.28425
13:52:17|0.28439
13:52:18|0.28436
13:52:19|0.28436
13:52:20|0.28437
13:52:22|0.28437
13:52:23|0.28437
13:52:24|0.28437
13:52:25|0.28437
13:52:26|0.28437
13:52:27|0.28437
13:52:28|0.28437
13:52:29|0.28437
13:52:30|0.28437
13:52:31|0.28437
13:52:32|0.28437
13:52:33|0.28437
13:52:34|0.2845
13:52:35|0.2845
13:52:36|0.2845
13:52:37|0.2845
13:52:38|0.2845
13:52:39|0.2845
13:52:40|0.28454
13:52:41|0.28467
13:52:42|0.28467
13:52:43|0.28467
13:52:45|0.28467
13:52:45|0.28467
13:52:46|0.28467
13:52:47|0.28465
13:52:48|0.28465
13:52:49|0.28465
13:52:50|0.28457
13:52:51|0.28457
13:52:52|0.28465
13:52:53|0.28469
13:52:54|0.28469
13:52:55|0.28466
13:52:56|0.28466
13:52:57|0.28478
13:52:58|0.28478
13:52:59|0.28478
13:53:00|0.28481
13:53:01|0.28496
13:53:02|0.28491
13:53:04|0.28478
13:53:05|0.28478
13:53:06|0.28478
13:53:07|0.28495
13:53:07|0.28492
13:53:09|0.28479
13:53:09|0.28483
13:53:11|0.28493
13:53:12|0.28493
13:53:13|0.28493
13:53:13|0.28493
13:53:15|0.285
13:53:16|0.28498
13:53:17|0.28488
13:53:18|0.2848
13:53:19|0.28485
13:53:20|0.28497
13:53:21|0.28496
13:53:22|0.28495
13:53:24|0.28485
13:53:25|0.28492
13:53:26|0.28492
13:53:27|0.28492
13:53:28|0.28498
13:53:29|0.28498
13:53:30|0.28481
13:53:32|0.28481
13:53:32|0.28484
13:53:33|0.28482
13:53:34|0.28482
13:53:35|0.28478
13:53:36|0.28485
13:53:37|0.28485
13:53:38|0.28477
13:53:39|0.28461
13:53:40|0.28461
13:53:41|0.28455
13:53:42|0.28455
13:53:43|0.28476
13:53:44|0.28484
13:53:45|0.28484
13:53:46|0.28484
13:53:47|0.28484
13:53:48|0.28487
13:53:49|0.28487
13:53:50|0.28487
13:53:51|0.28496
13:53:52|0.28555
13:53:53|0.28543
13:53:54|0.28555
13:53:55|0.28513
13:53:56|0.2853
13:53:57|0.28542
13:53:58|0.28541
13:53:59|0.28545
13:54:00|0.2854
13:54:01|0.2854
13:54:02|0.28536
13:54:03|0.28543
13:54:04|0.28543
13:54:05|0.28543
13:54:06|0.28549
13:54:07|0.28543
13:54:08|0.28543
13:54:09|0.2855
13:54:10|0.2855
13:54:11|0.28555
13:54:12|0.28555
13:54:13|0.28572
13:54:14|0.2858
13:54:15|0.28582
13:54:17|0.28579
13:54:18|0.28589
13:54:19|0.28591
13:54:20|0.2858
13:54:22|0.28592
13:54:22|0.286
13:54:23|0.28604
13:54:24|0.28618
13:54:25|0.28598
13:54:26|0.28579
13:54:27|0.28559
13:54:28|0.28561
13:54:29|0.28551
13:54:31|0.28547
13:54:31|0.28575
13:54:32|0.28573
13:54:33|0.28572
13:54:34|0.28564
13:54:35|0.28563
13:54:36|0.28567
13:54:37|0.28573
13:54:38|0.28573
13:54:39|0.28578
13:54:40|0.28577
13:54:41|0.2857
13:54:42|0.28569
13:54:43|0.28573
13:54:44|0.28577
13:54:45|0.28576
13:54:46|0.28576
13:54:47|0.28576
13:54:48|0.28576
13:54:49|0.28581
13:54:50|0.28585
13:54:51|0.28583
13:54:52|0.28583
13:54:53|0.28584
13:54:54|0.28583
13:54:55|0.28577
13:54:56|0.28577
13:54:57|0.28571
13:54:58|0.28571
13:54:59|0.28571
13:55:00|0.28571
13:55:01|0.28567
13:55:02|0.28557
13:55:04|0.28546
13:55:04|0.28546
13:55:05|0.28546
13:55:06|0.28545
13:55:07|0.28543
13:55:08|0.28537
13:55:10|0.28536
13:55:11|0.28538
13:55:11|0.28537
13:55:12|0.28538
13:55:13|0.28529
13:55:14|0.28523
13:55:15|0.28523
13:55:17|0.28525
13:55:17|0.28525
13:55:18|0.28525
13:55:20|0.28529
13:55:21|0.28529
13:55:22|0.28529
13:55:23|0.28517
13:55:24|0.28514
13:55:26|0.28512
13:55:26|0.28506
13:55:27|0.28498
13:55:28|0.28475
13:55:29|0.28465
13:55:30|0.28472
13:55:31|0.28489
13:55:32|0.2849
13:55:33|0.28487
13:55:34|0.28498
13:55:35|0.28504
13:55:36|0.28505
13:55:37|0.28499
13:55:38|0.28487
13:55:39|0.28486
13:55:40|0.28508
13:55:41|0.28512
13:55:43|0.28508
13:55:43|0.28506
13:55:44|0.28505
13:55:45|0.28505
13:55:46|0.28504
13:55:47|0.28489
13:55:48|0.28489
13:55:49|0.28501
13:55:50|0.28496
13:55:51|0.28489
13:55:52|0.28498
13:55:53|0.28498
13:55:54|0.28498
13:55:55|0.28491
13:55:56|0.28501
13:55:57|0.28501
13:55:58|0.28501
13:55:59|0.28503
13:56:00|0.28503
13:56:01|0.28503
13:56:02|0.28503
13:56:03|0.28507
13:56:04|0.28507
13:56:06|0.28499
13:56:07|0.28495
13:56:08|0.28493
13:56:09|0.28498
13:56:10|0.28498
13:56:11|0.28498
13:56:12|0.28478
13:56:13|0.28491
13:56:14|0.28486
13:56:15|0.28486
13:56:16|0.28494
13:56:17|0.28495
13:56:18|0.2849
13:56:19|0.28494
13:56:21|0.28492
13:56:21|0.2849
13:56:22|0.28483
13:56:23|0.28485
13:56:25|0.28489
13:56:26|0.2849
13:56:27|0.28499
13:56:27|0.28506
13:56:28|0.28505
13:56:30|0.28505
13:56:31|0.28513
13:56:32|0.28514
13:56:33|0.28509
13:56:34|0.28509
13:56:35|0.28517
13:56:36|0.28521
13:56:37|0.28521
13:56:38|0.28511
13:56:39|0.28511
13:56:40|0.28511
13:56:41|0.2851
13:56:42|0.2852
13:56:43|0.28515
13:56:44|0.28515
13:56:45|0.28519
13:56:46|0.28518
13:56:47|0.28518
13:56:48|0.28507
13:56:49|0.28505
13:56:50|0.28492
13:56:51|0.28492
13:56:52|0.28491
13:56:53|0.28491
13:56:54|0.28491
13:56:55|0.28486
13:56:56|0.28481
13:56:57|0.28488
13:56:58|0.28494
13:56:59|0.28494
13:57:00|0.28494
13:57:01|0.28494
13:57:02|0.28491
13:57:03|0.28492
13:57:05|0.28483
13:57:06|0.28484
13:57:06|0.28484
13:57:08|0.28484
13:57:08|0.2849
13:57:10|0.2848
13:57:11|0.28482
13:57:11|0.28482
13:57:13|0.28479
13:57:14|0.28479
13:57:15|0.28479
13:57:16|0.28479
13:57:17|0.28472
13:57:18|0.28472
13:57:19|0.28472
13:57:20|0.28473
13:57:21|0.28487
13:57:22|0.28483
13:57:24|0.28481
13:57:25|0.2848
13:57:26|0.28478
13:57:26|0.28478
13:57:28|0.28478
13:57:29|0.28475
13:57:30|0.28475
13:57:30|0.28475
13:57:32|0.28458
13:57:33|0.28456
13:57:34|0.28461
13:57:34|0.28461
13:57:36|0.28461
13:57:37|0.28461
13:57:38|0.28465
13:57:39|0.28472
13:57:41|0.28469
13:57:41|0.28457
13:57:42|0.28457
13:57:43|0.28457
13:57:44|0.28457
13:57:45|0.28457
13:57:46|0.28457
13:57:47|0.28464
13:57:48|0.28475
13:57:49|0.28478
13:57:50|0.28474
13:57:51|0.28474
13:57:52|0.28474
13:57:53|0.28474
13:57:54|0.28474
13:57:55|0.28473
13:57:56|0.28473
13:57:57|0.28473
13:57:59|0.28466
13:57:59|0.28466
13:58:00|0.28466
13:58:01|0.28466
13:58:02|0.28474
13:58:03|0.28485
13:58:04|0.28481
13:58:06|0.28467
13:58:06|0.28467
13:58:08|0.28473
13:58:08|0.28474
13:58:10|0.28481
13:58:10|0.28481
13:58:11|0.28487
13:58:13|0.285
13:58:13|0.28507
13:58:14|0.28512
13:58:16|0.28513
13:58:16|0.28494
13:58:18|0.28491
13:58:18|0.28491
13:58:20|0.28499
13:58:20|0.28499
13:58:22|0.28499
13:58:24|0.28499
13:58:25|0.2851
13:58:25|0.28506
13:58:27|0.28506
13:58:27|0.28501
13:58:28|0.28501
13:58:30|0.28481
13:58:31|0.28479
13:58:32|0.28479
13:58:33|0.28479
13:58:34|0.28478
13:58:35|0.28478
13:58:36|0.28475
13:58:36|0.28476
13:58:37|0.2849
13:58:39|0.28502
13:58:40|0.28496
13:58:41|0.28484
13:58:42|0.28484
13:58:43|0.28487
13:58:44|0.28491
13:58:45|0.28491
13:58:46|0.28491
13:58:47|0.28493
13:58:48|0.28503
13:58:49|0.28504
13:58:50|0.28489
13:58:51|0.28489
13:58:52|0.28492
13:58:53|0.28492
13:58:54|0.28492
13:58:55|0.28492
13:58:56|0.28492
13:58:57|0.28492
13:58:58|0.28498
13:58:59|0.28496
13:59:00|0.28496
13:59:01|0.28496
13:59:02|0.28495
13:59:03|0.28495
13:59:04|0.28495
13:59:05|0.28492
13:59:06|0.28487
13:59:07|0.28488
13:59:08|0.28488
13:59:09|0.28493
13:59:10|0.28493
13:59:11|0.28493
13:59:12|0.28488
13:59:13|0.28477
13:59:14|0.28475
13:59:15|0.28473
13:59:16|0.28469
13:59:17|0.28469
13:59:18|0.28469
13:59:19|0.28468
13:59:20|0.28469
13:59:21|0.2846
13:59:22|0.28448
13:59:23|0.2844
13:59:25|0.28441
13:59:26|0.28442
13:59:26|0.28442
13:59:28|0.28442
13:59:29|0.2844
13:59:30|0.28442
13:59:32|0.28442
13:59:32|0.28442
13:59:33|0.28441
13:59:34|0.28442
13:59:35|0.28442
13:59:36|0.28442
13:59:37|0.28442
13:59:38|0.28441
13:59:39|0.2844
13:59:40|0.2844
13:59:41|0.28437
13:59:42|0.28437
13:59:43|0.28431
13:59:44|0.28431
13:59:45|0.28431
13:59:46|0.28438
13:59:47|0.28438
13:59:48|0.28438
13:59:49|0.28438
13:59:50|0.28442
13:59:51|0.28441
13:59:52|0.28445
13:59:53|0.28445
13:59:54|0.28445
13:59:55|0.28453
13:59:56|0.28453
13:59:57|0.28453
13:59:58|0.28453
13:59:59|0.28465
14:00:00|0.28465
14:00:01|0.28468
14:00:02|0.2847
14:00:03|0.2848
14:00:05|0.28483
14:00:06|0.28485
14:00:07|0.28485
14:00:08|0.28485
14:00:09|0.28494
14:00:10|0.285
14:00:11|0.28505
14:00:12|0.28505
14:00:13|0.28501
14:00:14|0.28505
14:00:15|0.28507
14:00:16|0.28505
14:00:17|0.28504
14:00:18|0.285
14:00:19|0.28493
14:00:20|0.2849
14:00:21|0.28496
14:00:22|0.28497
14:00:23|0.28497
14:00:25|0.28496
14:00:26|0.28496
14:00:26|0.28496
14:00:27|0.28491
14:00:28|0.28486
14:00:29|0.28477
14:00:31|0.28471
14:00:32|0.28472
14:00:33|0.28476
14:00:33|0.28476
14:00:35|0.28476
14:00:36|0.28468
14:00:37|0.28458
14:00:38|0.28458
14:00:39|0.28458
14:00:40|0.28458
14:00:41|0.28457
14:00:42|0.28454
14:00:43|0.28452
14:00:44|0.28455
14:00:45|0.28463
14:00:46|0.28463
14:00:47|0.28467
14:00:48|0.28467
14:00:49|0.28464
14:00:50|0.28456
14:00:51|0.28459
14:00:52|0.28457
14:00:53|0.28456
14:00:54|0.28448
14:00:55|0.28466
14:00:56|0.2847
14:00:56|0.28471
14:00:57|0.28471
14:00:59|0.28461
14:01:00|0.28453
14:01:01|0.28453
14:01:02|0.28453
14:01:02|0.28457
14:01:03|0.28458
14:01:05|0.28461
14:01:06|0.28459
14:01:07|0.28466
14:01:07|0.28469
14:01:09|0.28464
14:01:09|0.28464
14:01:11|0.28464
14:01:12|0.28466
14:01:12|0.28465
14:01:14|0.28474
14:01:15|0.28474
14:01:16|0.28474
14:01:17|0.28474
14:01:18|0.28474
14:01:18|0.28474
14:01:20|0.28474
14:01:21|0.28482
14:01:22|0.28482
14:01:23|0.28473
14:01:24|0.28469
14:01:25|0.2847
14:01:26|0.2847
14:01:27|0.28475
14:01:29|0.28477
14:01:29|0.28475
14:01:30|0.28475
14:01:32|0.28475
14:01:32|0.28482
14:01:33|0.28494
14:01:35|0.28494
14:01:36|0.28494
14:01:37|0.28494
14:01:37|0.28489
14:01:38|0.28493
14:01:39|0.28493
14:01:40|0.28482
14:01:41|0.28481
14:01:42|0.28481
14:01:43|0.28481
14:01:45|0.28482
14:01:46|0.28478
14:01:47|0.28481
14:01:48|0.2848
14:01:49|0.2848
14:01:50|0.2848
14:01:51|0.2848
14:01:52|0.28477
14:01:53|0.2848
14:01:54|0.28477
14:01:55|0.28477
14:01:56|0.28477
14:01:57|0.28475
14:01:58|0.28475
14:01:59|0.28475
14:02:00|0.28452
14:02:01|0.28452
14:02:02|0.2846
14:02:03|0.28455
14:02:04|0.28456
14:02:05|0.28458
14:02:06|0.28456
14:02:07|0.28455
14:02:08|0.28455
14:02:09|0.28455
14:02:11|0.28453
14:02:11|0.28452
14:02:12|0.28445
14:02:13|0.28446
14:02:14|0.28444
14:02:15|0.28445
14:02:16|0.28444
14:02:17|0.28444
14:02:18|0.28443
14:02:19|0.28443
14:02:21|0.28443
14:02:21|0.28435
14:02:22|0.28435
14:02:23|0.28422
14:02:24|0.28422
14:02:26|0.28422
14:02:27|0.28417
14:02:28|0.28417
14:02:30|0.28418
14:02:31|0.28418
14:02:31|0.2842
14:02:33|0.28419
14:02:34|0.2842
14:02:35|0.2842
14:02:35|0.2842
14:02:36|0.28423
14:02:38|0.28423
14:02:39|0.28423
14:02:40|0.28423
14:02:41|0.28423
14:02:42|0.28422
14:02:43|0.28423
14:02:44|0.28412
14:02:45|0.28409
14:02:46|0.28409
14:02:47|0.28405
14:02:48|0.28405
14:02:49|0.28404
14:02:50|0.28413
14:02:51|0.28425
14:02:52|0.28433
14:02:53|0.28433
14:02:54|0.28433
14:02:55|0.28433
14:02:56|0.28433
14:02:57|0.28433
14:02:58|0.28433
14:02:59|0.28432
14:03:00|0.28432
14:03:01|0.28431
14:03:02|0.28426
14:03:03|0.28427
14:03:04|0.28427
14:03:05|0.28427
14:03:06|0.28427
14:03:07|0.28427
14:03:08|0.28427
14:03:09|0.28427
14:03:10|0.28433
14:03:11|0.28433
14:03:12|0.28431
14:03:13|0.28432
14:03:14|0.28432
14:03:15|0.28435
14:03:16|0.28442
14:03:17|0.28451
14:03:18|0.28456
14:03:19|0.28467
14:03:20|0.28468
14:03:21|0.28467
14:03:22|0.28464
14:03:24|0.28464
14:03:24|0.28464
14:03:26|0.2846
14:03:27|0.2846
14:03:28|0.28464
14:03:30|0.28464
14:03:30|0.28461
14:03:31|0.28462
14:03:32|0.28462
14:03:33|0.28462
14:03:34|0.28462
14:03:35|0.28462
14:03:36|0.28462
14:03:37|0.28462
14:03:38|0.28463
14:03:39|0.28481
14:03:40|0.28481
14:03:41|0.28481
14:03:42|0.28488
14:03:43|0.28488
14:03:45|0.28486
14:03:46|0.28486
14:03:46|0.28488
14:03:47|0.28483
14:03:48|0.28468
14:03:49|0.28468
14:03:50|0.28468
14:03:51|0.2847
14:03:52|0.2847
14:03:53|0.28468
14:03:54|0.28468
14:03:55|0.28468
14:03:56|0.28468
14:03:57|0.28468
14:03:58|0.28468
14:03:59|0.28469
14:04:00|0.28479
14:04:01|0.28483
14:04:03|0.28483
14:04:04|0.28483
14:04:04|0.28483
14:04:05|0.28483
14:04:06|0.28473
14:04:08|0.28477
14:04:08|0.28482
14:04:09|0.28483
14:04:10|0.28483
14:04:11|0.28486
14:04:12|0.28494
14:04:13|0.28499
14:04:14|0.28502
14:04:15|0.28509
14:04:16|0.28509
14:04:17|0.28509
14:04:18|0.28507
14:04:19|0.28509
14:04:20|0.28509
14:04:21|0.28508
14:04:22|0.28508
14:04:23|0.28508
14:04:24|0.28507
14:04:25|0.28504
14:04:26|0.28504
14:04:28|0.28503
14:04:29|0.28503
14:04:30|0.28503
14:04:30|0.28503
14:04:31|0.28503
14:04:33|0.28504
14:04:34|0.28504
14:04:35|0.28504
14:04:36|0.28504
14:04:37|0.28504
14:04:38|0.28508
14:04:39|0.28508
14:04:40|0.28494
14:04:41|0.28494
14:04:42|0.28495
14:04:43|0.28495
14:04:44|0.28501
14:04:45|0.28631
14:04:46|0.28697
14:04:48|0.28742
14:04:48|0.28749
14:04:49|0.28818
14:04:50|0.28848
14:04:51|0.2883
14:04:52|0.28873
14:04:53|0.28923
14:04:54|0.28883
14:04:55|0.28896
14:04:56|0.2894
14:04:57|0.28926
14:04:58|0.28952
14:04:59|0.28977
14:05:00|0.28999
14:05:01|0.28998
14:05:02|0.28958
14:05:04|0.28958
14:05:04|0.28955
14:05:06|0.28961
14:05:06|0.28954
14:05:07|0.2893
14:05:08|0.28959
14:05:10|0.28945
14:05:10|0.2893
14:05:11|0.28932
14:05:13|0.28933
14:05:13|0.28933
14:05:14|0.28941
14:05:15|0.28938
14:05:16|0.2894
14:05:17|0.28941
14:05:18|0.28925
14:05:20|0.28932
14:05:21|0.28956
14:05:22|0.28969
14:05:23|0.28962
14:05:24|0.2896
14:05:25|0.2896
14:05:26|0.28957
14:05:27|0.28968
14:05:28|0.28972
14:05:29|0.2896
14:05:31|0.2894
14:05:32|0.28956
14:05:33|0.28947
14:05:33|0.28959
14:05:35|0.28965
14:05:35|0.29013
14:05:37|0.29012
14:05:37|0.2901
14:05:38|0.29013
14:05:39|0.29019
14:05:41|0.29036
14:05:41|0.29056
14:05:43|0.29043
14:05:43|0.29054
14:05:44|0.29047
14:05:45|0.2902
14:05:46|0.29047
14:05:47|0.29039
14:05:49|0.29003
14:05:50|0.2899
14:05:50|0.28939
14:05:51|0.28957
14:05:53|0.28971
14:05:53|0.28964
14:05:55|0.28955
14:05:55|0.28942
14:05:56|0.28945
14:05:58|0.28955
14:05:59|0.28948
14:06:00|0.28949
14:06:01|0.28935
14:06:01|0.28939
14:06:03|0.28971
14:06:03|0.2895
14:06:05|0.2893
14:06:05|0.2892
14:06:06|0.28888
14:06:07|0.28889
14:06:08|0.28852
14:06:10|0.28882
14:06:10|0.28871
14:06:11|0.28877
14:06:12|0.28882
14:06:14|0.2883
14:06:15|0.28839
14:06:15|0.28833
14:06:16|0.28827
14:06:17|0.28825
14:06:18|0.28834
14:06:19|0.28821
14:06:20|0.28797
14:06:22|0.28772
14:06:23|0.28772
14:06:23|0.28772
14:06:24|0.28767
14:06:25|0.28776
14:06:27|0.28776
14:06:27|0.28778
14:06:29|0.28793
14:06:30|0.28808
14:06:31|0.28818
14:06:33|0.28818
14:06:33|0.288
14:06:34|0.28791
14:06:35|0.2879
14:06:37|0.288
14:06:38|0.28786
14:06:39|0.28783
14:06:39|0.28792
14:06:40|0.288
14:06:42|0.28792
14:06:43|0.28784
14:06:44|0.28765
14:06:45|0.28771
14:06:46|0.28778
14:06:47|0.28773
14:06:48|0.28781
14:06:49|0.28791
14:06:50|0.28791
14:06:51|0.2879
14:06:52|0.2879
14:06:52|0.28785
14:06:54|0.28793
14:06:55|0.28795
14:06:56|0.28795
14:06:57|0.28799
14:06:58|0.288
14:06:59|0.28805
14:07:00|0.28805
14:07:01|0.28802
14:07:02|0.28802
14:07:02|0.28802
14:07:04|0.288
14:07:05|0.28794
14:07:06|0.2879
14:07:06|0.2879
14:07:08|0.28779
14:07:09|0.28771
14:07:10|0.28767
14:07:11|0.28781
14:07:12|0.28805
14:07:13|0.28821
14:07:14|0.28844
14:07:15|0.28834
14:07:16|0.28834
14:07:17|0.28826
14:07:18|0.28826
14:07:19|0.2882
14:07:20|0.28837
14:07:21|0.28837
14:07:22|0.28831
14:07:23|0.2883
14:07:24|0.2883
14:07:24|0.2883
14:07:26|0.28826
14:07:27|0.28844
14:07:28|0.28844
14:07:29|0.28844
14:07:30|0.28832
14:07:31|0.2882
14:07:33|0.28824
14:07:34|0.2883
14:07:35|0.2883
14:07:36|0.28806
14:07:37|0.28806
14:07:38|0.28806
14:07:39|0.28791
14:07:40|0.28801
14:07:41|0.28805
14:07:42|0.28805
14:07:44|0.28806
14:07:44|0.28819
14:07:45|0.28837
14:07:47|0.28854
14:07:48|0.28832
14:07:48|0.28829
14:07:50|0.28829
14:07:50|0.28814
14:07:51|0.28806
14:07:52|0.28806
14:07:54|0.28821
14:07:54|0.2882
14:07:56|0.28815
14:07:57|0.28815
14:07:58|0.28815
14:07:59|0.2881
14:08:00|0.28815
14:08:01|0.28815
14:08:02|0.28811
14:08:03|0.28811
14:08:04|0.28809
14:08:05|0.28809
14:08:06|0.28809
14:08:07|0.28809
14:08:08|0.28818
14:08:09|0.2882
14:08:10|0.2882
14:08:11|0.28831
14:08:12|0.28836
14:08:13|0.28822
14:08:14|0.28829
14:08:15|0.28826
14:08:16|0.28826
14:08:17|0.28826
14:08:18|0.28809
14:08:19|0.28809
14:08:20|0.28807
14:08:21|0.28807
14:08:22|0.2881
14:08:23|0.28809
14:08:24|0.28809
14:08:25|0.2881
14:08:26|0.28807
14:08:27|0.28762
14:08:28|0.28771
14:08:29|0.28784
14:08:30|0.28784
14:08:31|0.28771
14:08:33|0.28773
14:08:33|0.28774
14:08:34|0.28774
14:08:35|0.28784
14:08:36|0.28784
14:08:37|0.28775
14:08:38|0.28772
14:08:39|0.28772
14:08:40|0.28771
14:08:41|0.28774
14:08:42|0.28773
14:08:43|0.28773
14:08:44|0.28771
14:08:45|0.28771
14:08:46|0.28771
14:08:47|0.28773
14:08:48|0.28773
14:08:50|0.28781
14:08:51|0.288
14:08:51|0.288
14:08:52|0.28803
14:08:54|0.28801
14:08:55|0.28824
14:08:56|0.28836
14:08:57|0.28833
14:08:58|0.28812
14:08:59|0.28822
14:09:00|0.28816
14:09:01|0.2882
14:09:01|0.28819
14:09:04|0.28824
14:09:05|0.2881
14:09:05|0.2881
14:09:06|0.28806
14:09:08|0.28781
14:09:09|0.2878
14:09:10|0.28788
14:09:11|0.28798
14:09:12|0.28798
14:09:13|0.28797
14:09:13|0.28788
14:09:15|0.28785
14:09:15|0.28785
14:09:17|0.2879
14:09:18|0.2879
14:09:19|0.28786
14:09:20|0.28784
14:09:21|0.28786
14:09:22|0.28799
14:09:23|0.28799
14:09:24|0.2879
14:09:25|0.28781
14:09:25|0.28767
14:09:26|0.28769
14:09:28|0.28769
14:09:29|0.28766
14:09:30|0.28764
14:09:30|0.28768
14:09:32|0.28776
14:09:33|0.28778
14:09:34|0.28774
14:09:35|0.28764
14:09:36|0.28764
14:09:37|0.28767
14:09:38|0.28768
14:09:39|0.28771
14:09:40|0.28771
14:09:41|0.28771
14:09:42|0.28771
14:09:43|0.28771
14:09:44|0.28771
14:09:45|0.28782
14:09:46|0.28782
14:09:47|0.28782
14:09:49|0.28782
14:09:49|0.28782
14:09:50|0.28786
14:09:51|0.28786
14:09:52|0.28786
14:09:53|0.28786
14:09:54|0.28783
14:09:55|0.28765
14:09:56|0.28765
14:09:57|0.28772
14:09:58|0.28772
14:09:59|0.28772
14:10:00|0.28772
14:10:01|0.28796
14:10:03|0.28802
14:10:04|0.28802
14:10:05|0.28802
14:10:05|0.28801
14:10:06|0.28796
14:10:08|0.28788
14:10:09|0.2879
14:10:10|0.2879
14:10:10|0.28794
14:10:12|0.28795
14:10:13|0.288
14:10:14|0.28802
14:10:15|0.28801
14:10:16|0.28801
14:10:17|0.28804
14:10:18|0.28804
14:10:19|0.28801
14:10:20|0.28803
14:10:21|0.28814
14:10:21|0.28817
14:10:22|0.2882
14:10:23|0.2882
14:10:25|0.2882
14:10:25|0.2882
14:10:26|0.28833
14:10:28|0.28836
14:10:28|0.2883
14:10:29|0.28829
14:10:31|0.28828
14:10:32|0.2883
14:10:33|0.2883
14:10:33|0.2883
14:10:35|0.2883
14:10:36|0.28829
14:10:38|0.28828
14:10:38|0.28836
14:10:39|0.28847
14:10:41|0.28856
14:10:42|0.28849
14:10:43|0.28849
14:10:44|0.28842
14:10:45|0.28833
14:10:46|0.2885
14:10:47|0.2885
14:10:48|0.28854
14:10:49|0.28854
14:10:50|0.28854
14:10:51|0.28856
14:10:52|0.28856
14:10:54|0.28859
14:10:54|0.28857
14:10:55|0.28857
14:10:56|0.28863
14:10:57|0.2887
14:10:58|0.28869
14:10:59|0.28867
14:11:00|0.2887
14:11:01|0.2887
14:11:02|0.28892
14:11:03|0.28884
14:11:04|0.28896
14:11:05|0.28882
14:11:06|0.28888
14:11:07|0.28888
14:11:08|0.28888
14:11:09|0.28869
14:11:11|0.28871
14:11:11|0.28879
14:11:12|0.28876
14:11:13|0.28881
14:11:14|0.28877
14:11:15|0.28881
14:11:16|0.28881
14:11:17|0.28881
14:11:18|0.28866
14:11:19|0.2886
14:11:20|0.2886
14:11:22|0.28857
14:11:22|0.28854
14:11:23|0.28853
14:11:25|0.28843
14:11:25|0.28834
14:11:26|0.28832
14:11:27|0.28833
14:11:28|0.28823
14:11:29|0.28823
14:11:30|0.28828
14:11:31|0.28828
14:11:33|0.28851
14:11:33|0.28846
14:11:35|0.28858
14:11:36|0.28867
14:11:38|0.28867
14:11:38|0.28867
14:11:39|0.28867
14:11:40|0.28865
14:11:41|0.28865
14:11:42|0.28865
14:11:43|0.28864
14:11:44|0.28862
14:11:45|0.2886
14:11:46|0.28858
14:11:47|0.28861
14:11:48|0.28861
14:11:49|0.28863
14:11:50|0.28865
14:11:51|0.28863
14:11:52|0.2886
14:11:53|0.2886
14:11:54|0.2886
14:11:55|0.28859
14:11:56|0.28859
14:11:57|0.28857
14:11:58|0.28849
14:11:59|0.28849
14:12:00|0.28838
14:12:01|0.28838
14:12:02|0.28838
14:12:03|0.28838
14:12:04|0.28845
14:12:05|0.28846
14:12:06|0.28846
14:12:07|0.28846
14:12:08|0.28846
14:12:09|0.28846
14:12:10|0.28848
14:12:11|0.28851
14:12:12|0.28851
14:12:13|0.28847
14:12:14|0.28843
14:12:15|0.28843
14:12:16|0.28847
14:12:17|0.28846
14:12:18|0.28846
14:12:19|0.28846
14:12:20|0.28846
14:12:21|0.2884
14:12:22|0.28838
14:12:23|0.28835
14:12:24|0.28829
14:12:25|0.28821
14:12:26|0.28822
14:12:27|0.28822
14:12:28|0.28822
14:12:29|0.28816
14:12:30|0.28816
14:12:31|0.28814
14:12:32|0.28814
14:12:33|0.28815
14:12:34|0.28815
14:12:36|0.28827
14:12:36|0.28826
14:12:38|0.28835
14:12:39|0.28855
14:12:40|0.28855
14:12:41|0.28859
14:12:42|0.28855
14:12:43|0.28856
14:12:44|0.28856
14:12:45|0.28853
14:12:47|0.28851
14:12:47|0.28845
14:12:49|0.28838
14:12:50|0.28833
14:12:50|0.28826
14:12:52|0.28826
14:12:53|0.28826
14:12:53|0.28827
14:12:55|0.28829
14:12:55|0.28835
14:12:57|0.28845
14:12:58|0.28845
14:12:59|0.28846
14:13:00|0.28852
14:13:01|0.28864
14:13:02|0.28855
14:13:03|0.28834
14:13:04|0.28844
14:13:05|0.28844
14:13:06|0.28843
14:13:07|0.28845
14:13:08|0.28838
14:13:09|0.28838
14:13:10|0.28829
14:13:11|0.28829
14:13:12|0.28829
14:13:13|0.28829
14:13:14|0.28817
14:13:15|0.28816
14:13:16|0.28825
14:13:17|0.28825
14:13:18|0.2883
14:13:19|0.28829
14:13:20|0.28826
14:13:21|0.28819
14:13:22|0.28819
14:13:23|0.2881
14:13:24|0.28813
14:13:25|0.28821
14:13:25|0.28821
14:13:27|0.28821
14:13:28|0.2884
14:13:29|0.28839
14:13:30|0.28839
14:13:31|0.28839
14:13:32|0.28849
14:13:33|0.28851
14:13:34|0.28852
14:13:35|0.28855
14:13:36|0.28852
14:13:37|0.28853
14:13:39|0.28852
14:13:40|0.28853
14:13:41|0.28848
14:13:42|0.28836
14:13:43|0.2883
14:13:45|0.28831
14:13:46|0.28831
14:13:46|0.28831
14:13:48|0.28831
14:13:48|0.28835
14:13:50|0.28837
14:13:51|0.28835
14:13:52|0.28847
14:13:53|0.28847
14:13:54|0.28847
14:13:55|0.28845
14:13:56|0.2885
14:13:57|0.28847
14:13:58|0.28848
14:13:59|0.28829
14:14:00|0.28829
14:14:01|0.28829
14:14:02|0.28856
14:14:03|0.28852
14:14:04|0.28851
14:14:05|0.28851
14:14:06|0.28865
14:14:07|0.28867
14:14:08|0.28864
14:14:09|0.28865
14:14:10|0.28861
14:14:11|0.28851
14:14:12|0.28851
14:14:13|0.28862
14:14:14|0.28862
14:14:15|0.28868
14:14:16|0.28852
14:14:17|0.28853
14:14:18|0.28857
14:14:19|0.28858
14:14:20|0.28825
14:14:21|0.28836
14:14:22|0.28849
14:14:23|0.28861
14:14:24|0.28864
14:14:25|0.28868
14:14:26|0.28876
14:14:27|0.28873
14:14:28|0.28862
14:14:29|0.28862
14:14:30|0.28862
14:14:31|0.28862
14:14:32|0.28862
14:14:33|0.28858
14:14:34|0.28866
14:14:35|0.28862
14:14:36|0.28859
14:14:37|0.28859
14:14:39|0.28862
14:14:40|0.2886
14:14:41|0.2886
14:14:42|0.28859
14:14:44|0.28857
14:14:45|0.28856
14:14:46|0.28858
14:14:46|0.28858
14:14:48|0.28854
14:14:48|0.28852
14:14:50|0.28852
14:14:51|0.28852
14:14:52|0.28852
14:14:52|0.28852
14:14:54|0.28851
14:14:55|0.2885
14:14:56|0.28845
14:14:57|0.28842
14:14:58|0.28842
14:14:59|0.28843
14:15:00|0.28843
14:15:01|0.28832
14:15:02|0.28843
14:15:03|0.28844
14:15:04|0.28834
14:15:05|0.28838
14:15:06|0.28846
14:15:07|0.28841
14:15:08|0.28813
14:15:09|0.288
14:15:09|0.2879
14:15:11|0.28777
14:15:12|0.28771
14:15:13|0.28772
14:15:14|0.28766
14:15:15|0.28761
14:15:16|0.28765
14:15:17|0.28752
14:15:18|0.28721
14:15:19|0.2871
14:15:20|0.28716
14:15:21|0.28703
14:15:22|0.28708
14:15:23|0.2871
14:15:24|0.28716
14:15:25|0.2874
14:15:25|0.28739
14:15:27|0.28739
14:15:28|0.28739
14:15:29|0.28741
14:15:30|0.28737
14:15:31|0.28728
14:15:32|0.28728
14:15:33|0.2873
14:15:34|0.28713
14:15:35|0.28715
14:15:35|0.28709
14:15:37|0.28731
14:15:38|0.28721
14:15:39|0.287
14:15:41|0.28702
14:15:42|0.28709
14:15:43|0.28709
14:15:45|0.28708
14:15:46|0.28705
14:15:46|0.28705
14:15:48|0.28709
14:15:49|0.28708
14:15:49|0.28712
14:15:50|0.28721
14:15:52|0.28734
14:15:53|0.28732
14:15:54|0.2872
14:15:55|0.2872
14:15:56|0.28729
14:15:57|0.28729
14:15:58|0.28729
14:15:59|0.28729
14:16:00|0.28735
14:16:01|0.28744
14:16:02|0.28744
14:16:03|0.28755
14:16:04|0.28755
14:16:05|0.28751
14:16:06|0.28744
14:16:07|0.28744
14:16:08|0.28742
14:16:09|0.28742
14:16:10|0.28741
14:16:11|0.28735
14:16:12|0.28736
14:16:13|0.28737
14:16:14|0.28736
14:16:15|0.28736
14:16:16|0.28736
14:16:17|0.28731
14:16:19|0.28737
14:16:19|0.28738
14:16:20|0.28742
14:16:21|0.28742
14:16:22|0.28741
14:16:23|0.28742
14:16:24|0.28747
14:16:26|0.28758
14:16:27|0.28759
14:16:28|0.28756
14:16:29|0.28754
14:16:29|0.28754
14:16:31|0.28756
14:16:32|0.2878
14:16:33|0.2878
14:16:34|0.2877
14:16:35|0.2877
14:16:36|0.28759
14:16:37|0.28754
14:16:38|0.28754
14:16:39|0.28754
14:16:40|0.28753
14:16:41|0.28753
14:16:42|0.28755
14:16:44|0.2876
14:16:45|0.28768
14:16:46|0.28764
14:16:47|0.28761
14:16:48|0.2876
14:16:49|0.2876
14:16:50|0.2876
14:16:51|0.2876
14:16:52|0.28761
14:16:53|0.28761
14:16:54|0.28776
14:16:55|0.28776
14:16:56|0.28774
14:16:57|0.28779
14:16:58|0.28779
14:16:59|0.28779
14:17:00|0.28781
14:17:01|0.28782
14:17:02|0.28782
14:17:03|0.28786
14:17:04|0.2879
14:17:05|0.28791
14:17:06|0.28791
14:17:07|0.2879
14:17:08|0.2879
14:17:09|0.2879
14:17:10|0.28792
14:17:11|0.28835
14:17:12|0.2883
14:17:14|0.28823
14:17:14|0.28823
14:17:15|0.28825
14:17:16|0.28825
14:17:17|0.28815
14:17:18|0.28822
14:17:19|0.28821
14:17:21|0.28817
14:17:21|0.28809
14:17:23|0.28811
14:17:23|0.28811
14:17:24|0.28811
14:17:26|0.28811
14:17:26|0.28809
14:17:27|0.28809
14:17:29|0.2881
14:17:29|0.2881
14:17:30|0.2881
14:17:31|0.28802
14:17:33|0.28798
14:17:33|0.28798
14:17:34|0.28787
14:17:35|0.28783
14:17:37|0.28794
14:17:37|0.28794
14:17:39|0.28794
14:17:40|0.28796
14:17:41|0.28796
14:17:42|0.28802
14:17:44|0.2881
14:17:45|0.2881
14:17:46|0.28803
14:17:47|0.28803
14:17:49|0.28799
14:17:49|0.28796
14:17:50|0.2879
14:17:51|0.2879
14:17:52|0.2879
14:17:53|0.2879
14:17:54|0.28791
14:17:55|0.28782
14:17:56|0.28784
14:17:57|0.28787
14:17:58|0.28787
14:17:59|0.28779
14:18:00|0.28779
14:18:01|0.28788
14:18:02|0.28788
14:18:03|0.28789
14:18:04|0.28785
14:18:05|0.28785
14:18:07|0.28785
14:18:07|0.28769
14:18:08|0.28769
14:18:10|0.28769
14:18:11|0.28768
14:18:12|0.28764
14:18:13|0.28774
14:18:14|0.28775
14:18:15|0.28756
14:18:15|0.2876
14:18:17|0.28759
14:18:18|0.28757
14:18:19|0.28747
14:18:20|0.28749
14:18:21|0.28749
14:18:22|0.28756
14:18:23|0.28745
14:18:24|0.28745
14:18:25|0.28745
14:18:26|0.28745
14:18:27|0.28753
14:18:28|0.28753
14:18:29|0.28754
14:18:30|0.28754
14:18:31|0.28744
14:18:32|0.28744
14:18:33|0.28744
14:18:34|0.28741
14:18:35|0.28743
14:18:36|0.28752
14:18:37|0.28748
14:18:38|0.28753
14:18:39|0.28749
14:18:40|0.28749
14:18:41|0.28748
14:18:43|0.28765
14:18:44|0.2877
14:18:45|0.2877
14:18:46|0.28766
14:18:47|0.28767
14:18:48|0.28772
14:18:49|0.28768
14:18:50|0.28767
14:18:51|0.28767
14:18:52|0.28767
14:18:53|0.28767
14:18:54|0.28763
14:18:55|0.28766
14:18:56|0.28787
14:18:57|0.2878
14:18:58|0.2878
14:18:59|0.2878
14:19:00|0.2878
14:19:01|0.28786
14:19:02|0.28786
14:19:03|0.28786
14:19:04|0.28791
14:19:05|0.28792
14:19:06|0.28792
14:19:07|0.28792
14:19:08|0.28792
14:19:09|0.28792
14:19:10|0.28792
14:19:11|0.28789
14:19:12|0.28781
14:19:13|0.28781
14:19:14|0.28776
14:19:15|0.28776
14:19:16|0.28761
14:19:17|0.28761
14:19:18|0.28761
14:19:19|0.28755
14:19:20|0.28751
14:19:21|0.28751
14:19:22|0.28751
14:19:23|0.28745
14:19:24|0.28742
14:19:25|0.28729
14:19:26|0.28725
14:19:27|0.28717
14:19:28|0.28717
14:19:29|0.28717
14:19:30|0.28714
14:19:31|0.28717
14:19:33|0.2873
14:19:33|0.2873
14:19:34|0.2873
14:19:36|0.28727
14:19:37|0.28729
14:19:37|0.28737
14:19:39|0.28732
14:19:40|0.28732
14:19:41|0.28723
14:19:42|0.28722
14:19:43|0.28734
14:19:44|0.28737
14:19:45|0.28741
14:19:46|0.28741
14:19:47|0.28741
14:19:48|0.28739
14:19:49|0.28734
14:19:50|0.28732
14:19:51|0.28732
14:19:52|0.28731
14:19:53|0.28734
14:19:54|0.28734
14:19:56|0.28734
14:19:57|0.28734
14:19:57|0.28737
14:19:58|0.2874
14:19:59|0.2874
14:20:01|0.28741
14:20:01|0.28741
14:20:02|0.28741
14:20:04|0.28741
14:20:04|0.28732
14:20:05|0.28732
14:20:07|0.2873
14:20:07|0.28735
14:20:09|0.28748
14:20:10|0.28748
14:20:11|0.28757
14:20:11|0.28761
14:20:12|0.28761
14:20:14|0.28761
14:20:15|0.28761
14:20:15|0.28761
14:20:16|0.28765
14:20:17|0.28764
14:20:18|0.28758
14:20:19|0.28755
14:20:21|0.28751
14:20:21|0.28751
14:20:22|0.28748
14:20:23|0.28748
14:20:24|0.28746
14:20:25|0.28746
14:20:27|0.28746
14:20:27|0.28747
14:20:29|0.28744
14:20:29|0.28744
14:20:30|0.28744
14:20:32|0.28743
14:20:33|0.28743
14:20:34|0.28741
14:20:34|0.28735
14:20:36|0.28732
14:20:36|0.28736
14:20:37|0.2873
14:20:38|0.2873
14:20:39|0.28703
14:20:40|0.28703
14:20:41|0.287
14:20:42|0.28697
14:20:44|0.28694
14:20:44|0.28696
14:20:45|0.28703
14:20:47|0.28706
14:20:48|0.28712
14:20:49|0.28716
14:20:50|0.28713
14:20:51|0.28712
14:20:52|0.28713
14:20:54|0.28711
14:20:55|0.2871
14:20:55|0.28709
14:20:56|0.28709
14:20:57|0.28705
14:20:59|0.28705
14:20:59|0.28705
14:21:01|0.28705
14:21:02|0.28708
14:21:02|0.28714
14:21:04|0.28722
14:21:05|0.2872
14:21:05|0.28708
14:21:06|0.28708
14:21:08|0.28715
14:21:08|0.28715
14:21:10|0.28724
14:21:11|0.28726
14:21:12|0.28724
14:21:12|0.28708
14:21:13|0.28722
14:21:14|0.28722
14:21:15|0.28722
14:21:16|0.28728
14:21:17|0.28728
14:21:18|0.28735
14:21:20|0.28746
14:21:20|0.28746
14:21:21|0.28745
14:21:23|0.28745
14:21:24|0.28748
14:21:24|0.28748
14:21:26|0.28748
14:21:27|0.28748
14:21:28|0.28744
14:21:29|0.28744
14:21:30|0.28744
14:21:31|0.2874
14:21:32|0.28733
14:21:33|0.28733
14:21:34|0.28733
14:21:35|0.2874
14:21:36|0.2874
14:21:37|0.28742
14:21:38|0.28742
14:21:39|0.28742
14:21:40|0.28742
14:21:41|0.28739
14:21:42|0.28739
14:21:43|0.28739
14:21:44|0.2874
14:21:45|0.28733
14:21:47|0.28728
14:21:48|0.28738
14:21:49|0.28734
14:21:50|0.28734
14:21:52|0.28729
14:21:52|0.2873
14:21:53|0.2873
14:21:55|0.2873
14:21:55|0.2873
14:21:56|0.28734
14:21:58|0.28737
14:21:59|0.28737
14:22:00|0.28747
14:22:01|0.28759
14:22:02|0.28763
14:22:02|0.28763
14:22:04|0.28763
14:22:05|0.28762
14:22:05|0.28762
14:22:06|0.28761
14:22:08|0.2878
14:22:09|0.28781
14:22:09|0.28781
14:22:11|0.2878
14:22:12|0.28779
14:22:12|0.28779
14:22:14|0.28781
14:22:15|0.28781
14:22:16|0.28788
14:22:16|0.28781
14:22:18|0.28781
14:22:19|0.2879
14:22:20|0.28796
14:22:21|0.28796
14:22:21|0.288
14:22:23|0.28798
14:22:24|0.288
14:22:24|0.28799
14:22:26|0.28799
14:22:27|0.28799
14:22:27|0.28798
14:22:29|0.28796
14:22:30|0.28799
14:22:31|0.28797
14:22:32|0.28789
14:22:33|0.28788
14:22:34|0.28788
14:22:35|0.28791
14:22:36|0.28791
14:22:36|0.28791
14:22:38|0.28773
14:22:39|0.28777
14:22:40|0.28778
14:22:41|0.28778
14:22:41|0.28778
14:22:42|0.28778
14:22:44|0.28778
14:22:45|0.28778
14:22:46|0.28778
14:22:48|0.28788
14:22:49|0.28798
14:22:50|0.28798
14:22:50|0.28812
14:22:51|0.28812
14:22:53|0.28815
14:22:53|0.28815
14:22:55|0.28815
14:22:56|0.28811
14:22:57|0.28802
14:22:58|0.28802
14:22:59|0.28796
14:23:00|0.28796
14:23:01|0.28798
14:23:02|0.28811
14:23:03|0.2881
14:23:04|0.28812
14:23:05|0.28812
14:23:06|0.28812
14:23:07|0.28806
14:23:08|0.28806
14:23:09|0.28791
14:23:10|0.28786
14:23:11|0.28786
14:23:12|0.28786
14:23:13|0.28784
14:23:14|0.28782
14:23:16|0.28782
14:23:17|0.28782
14:23:18|0.28771
14:23:18|0.28771
14:23:20|0.2877
14:23:20|0.2877
14:23:21|0.28769
14:23:22|0.2877
14:23:23|0.2877
14:23:24|0.28766
14:23:26|0.2876
14:23:27|0.28753
14:23:28|0.28752
14:23:28|0.28752
14:23:30|0.28752
14:23:31|0.28752
14:23:32|0.28752
14:23:33|0.28753
14:23:34|0.28753
14:23:34|0.28754
14:23:35|0.28754
14:23:37|0.28755
14:23:38|0.28756
14:23:39|0.28756
14:23:40|0.28756
14:23:41|0.28766
14:23:42|0.28761
14:23:43|0.28761
14:23:44|0.28761
14:23:45|0.28761
14:23:46|0.2876
14:23:48|0.28759
14:23:49|0.28756
14:23:50|0.28753
14:23:51|0.28745
14:23:52|0.28745
14:23:53|0.28745
14:23:54|0.28745
14:23:55|0.28746
14:23:56|0.28746
14:23:57|0.28744
14:23:59|0.28749
14:23:59|0.28749
14:24:00|0.2874
14:24:01|0.28739
14:24:02|0.28755
14:24:03|0.28755
14:24:05|0.28759
14:24:06|0.28759
14:24:07|0.28759
14:24:07|0.28758
14:24:09|0.28758
14:24:10|0.28755
14:24:11|0.28752
14:24:12|0.28757
14:24:13|0.28757
14:24:13|0.28756
14:24:15|0.28756
14:24:16|0.28747
14:24:17|0.28735
14:24:18|0.28733
14:24:19|0.28729
14:24:20|0.28729
14:24:21|0.28733
14:24:22|0.28733
14:24:23|0.28733
14:24:23|0.28738
14:24:25|0.2874
14:24:25|0.28744
14:24:26|0.28744
14:24:28|0.28742
14:24:29|0.28742
14:24:30|0.28742
14:24:31|0.28739
14:24:32|0.28732
14:24:33|0.28742
14:24:34|0.28742
14:24:35|0.28746
14:24:36|0.28746
14:24:37|0.28753
14:24:38|0.28756
14:24:39|0.28756
14:24:40|0.28758
14:24:41|0.28758
14:24:42|0.28755
14:24:43|0.28747
14:24:44|0.28747
14:24:45|0.28753
14:24:46|0.28742
14:24:47|0.28742
14:24:49|0.28742
14:24:49|0.28742
14:24:50|0.28742
14:24:51|0.28742
14:24:52|0.28742
14:24:53|0.28748
14:24:55|0.28744
14:24:56|0.28742
14:24:57|0.28742
14:24:58|0.28742
14:24:58|0.28742
14:24:59|0.28742
14:25:01|0.2874
14:25:02|0.28733
14:25:02|0.28733
14:25:04|0.28732
14:25:05|0.28728
14:25:06|0.28735
14:25:07|0.28735
14:25:08|0.28735
14:25:09|0.28735
14:25:09|0.2873
14:25:11|0.2873
14:25:11|0.2873
14:25:13|0.2873
14:25:14|0.2873
14:25:15|0.28729
14:25:15|0.28724
14:25:17|0.28716
14:25:18|0.28718
14:25:18|0.28713
14:25:20|0.28705
14:25:21|0.28701
14:25:21|0.28701
14:25:22|0.28707
14:25:24|0.28721
14:25:24|0.2872
14:25:26|0.28722
14:25:27|0.28722
14:25:27|0.28722
14:25:29|0.28726
14:25:29|0.28726
14:25:31|0.28726
14:25:31|0.28726
14:25:33|0.2872
14:25:33|0.28714
14:25:35|0.28714
14:25:36|0.28716
14:25:36|0.28719
14:25:37|0.2872
14:25:39|0.2872
14:25:40|0.2872
14:25:41|0.28717
14:25:42|0.28717
14:25:42|0.28712
14:25:44|0.28713
14:25:45|0.28713
14:25:46|0.28713
14:25:46|0.28713
14:25:47|0.28713
14:25:49|0.28713
14:25:50|0.28713
14:25:51|0.28717
14:25:52|0.28717
14:25:53|0.28717
14:25:55|0.28717
14:25:55|0.28722
14:25:56|0.28722
14:25:57|0.28737
14:25:58|0.28738
14:25:59|0.28738
14:26:00|0.28738
14:26:01|0.28738
14:26:02|0.28734
14:26:03|0.28734
14:26:04|0.28734
14:26:05|0.28734
14:26:06|0.28734
14:26:08|0.28734
14:26:08|0.28736
14:26:09|0.28738
14:26:10|0.28738
14:26:12|0.28738
14:26:13|0.28729
14:26:13|0.28729
14:26:15|0.28729
14:26:15|0.28722
14:26:17|0.28722
14:26:18|0.28717
14:26:19|0.28716
14:26:20|0.28716
14:26:20|0.28717
14:26:22|0.28717
14:26:23|0.28721
14:26:24|0.28721
14:26:25|0.28721
14:26:26|0.28721
14:26:27|0.28721
14:26:28|0.28721
14:26:29|0.28721
14:26:30|0.28721
14:26:31|0.28721
14:26:32|0.28721
14:26:33|0.28726
14:26:33|0.28723
14:26:35|0.28723
14:26:36|0.2872
14:26:37|0.2872
14:26:37|0.28719
14:26:39|0.28719
14:26:40|0.28721
14:26:41|0.28721
14:26:42|0.2872
14:26:43|0.28722
14:26:44|0.28723
14:26:45|0.28734
14:26:45|0.28733
14:26:47|0.28733
14:26:48|0.28744
14:26:49|0.28742
14:26:50|0.28742
14:26:51|0.28742
14:26:52|0.28742
14:26:53|0.28742
14:26:54|0.28747
14:26:56|0.28749
14:26:56|0.28749
14:26:58|0.28749
14:26:59|0.28747
14:27:00|0.28733
14:27:00|0.28725
14:27:02|0.28742
14:27:03|0.28743
14:27:04|0.28747
14:27:04|0.28741
14:27:06|0.28742
14:27:07|0.28729
14:27:08|0.28729
14:27:10|0.28729
14:27:11|0.28739
14:27:12|0.28739
14:27:12|0.28739
14:27:13|0.28739
14:27:15|0.28737
14:27:15|0.28737
14:27:16|0.28737
14:27:18|0.28737
14:27:19|0.28727
14:27:20|0.2873
14:27:21|0.2873
14:27:22|0.28729
14:27:23|0.28729
14:27:24|0.2873
14:27:25|0.2873
14:27:26|0.28729
14:27:27|0.28729
14:27:28|0.28729
14:27:29|0.28729
14:27:30|0.28729
14:27:31|0.28728
14:27:32|0.28728
14:27:33|0.28729
14:27:34|0.28723
14:27:35|0.28728
14:27:36|0.2875
14:27:37|0.28758
14:27:38|0.28756
14:27:39|0.28756
14:27:40|0.28756
14:27:41|0.28757
14:27:42|0.28757
14:27:43|0.28756
14:27:44|0.28756
14:27:45|0.28756
14:27:46|0.28755
14:27:47|0.28755
14:27:48|0.28755
14:27:49|0.28755
14:27:50|0.28755
14:27:51|0.28755
14:27:52|0.28752
14:27:53|0.28745
14:27:54|0.28733
14:27:55|0.28733
14:27:56|0.28733
14:27:57|0.28733
14:27:58|0.28733
14:27:59|0.28735
14:28:00|0.28735
14:28:01|0.28736
14:28:03|0.28736
14:28:03|0.28734
14:28:05|0.28734
14:28:05|0.28743
14:28:06|0.28751
14:28:08|0.28751
14:28:09|0.28748
14:28:09|0.28754
14:28:11|0.28756
14:28:11|0.28757
14:28:13|0.28756
14:28:13|0.28756
14:28:15|0.28756
14:28:16|0.28756
14:28:17|0.28756
14:28:18|0.28756
14:28:19|0.28758
14:28:19|0.28758
14:28:21|0.28755
14:28:22|0.28755
14:28:23|0.28749
14:28:24|0.28749
14:28:25|0.28749
14:28:26|0.2874
14:28:27|0.28743
14:28:28|0.28746
14:28:28|0.28745
14:28:30|0.28745
14:28:31|0.28745
14:28:32|0.28745
14:28:33|0.28745
14:28:33|0.28745
14:28:34|0.28756
14:28:36|0.28756
14:28:37|0.28747
14:28:38|0.28755
14:28:39|0.28755
14:28:40|0.28766
14:28:40|0.28763
14:28:42|0.28775
14:28:42|0.28775
14:28:44|0.28779
14:28:45|0.28779
14:28:45|0.28769
14:28:47|0.28772
14:28:47|0.28773
14:28:48|0.28764
14:28:50|0.28764
14:28:51|0.28764
14:28:52|0.28758
14:28:53|0.28758
14:28:54|0.28748
14:28:56|0.28744
14:28:56|0.28744
14:28:57|0.28742
14:28:58|0.28741
14:28:59|0.28736
14:29:00|0.28736
14:29:01|0.28731
14:29:02|0.2873
14:29:03|0.28722
14:29:04|0.28717
14:29:05|0.28711
14:29:06|0.28711
14:29:07|0.28711
14:29:08|0.28717
14:29:09|0.28717
14:29:10|0.28727
14:29:11|0.28731
14:29:12|0.28731
14:29:13|0.28732
14:29:14|0.28732
14:29:15|0.28725
14:29:16|0.28725
14:29:18|0.28718
14:29:19|0.28717
14:29:20|0.28703
14:29:21|0.28701
14:29:22|0.287
14:29:23|0.28702
14:29:24|0.28684
14:29:25|0.28681
14:29:26|0.28681
14:29:26|0.28681
14:29:28|0.28685
14:29:29|0.28694
14:29:30|0.28693
14:29:31|0.28699
14:29:32|0.28699
14:29:33|0.28699
14:29:34|0.28698
14:29:35|0.28698
14:29:36|0.28696
14:29:37|0.28696
14:29:38|0.28695
14:29:39|0.28695
14:29:40|0.28693
14:29:41|0.28693
14:29:42|0.28694
14:29:43|0.28694
14:29:44|0.28694
14:29:45|0.28703
14:29:46|0.28705
14:29:47|0.28704
14:29:48|0.28704
14:29:49|0.28704
14:29:50|0.28703
14:29:51|0.28703
14:29:52|0.28703
14:29:54|0.28701
14:29:55|0.28698
14:29:56|0.28685
14:29:57|0.28681
14:29:58|0.28681
14:30:00|0.28683
14:30:01|0.28683
14:30:02|0.287
14:30:03|0.28698
14:30:04|0.28692
14:30:05|0.28692
14:30:06|0.28692
14:30:07|0.28707
14:30:08|0.28707
14:30:09|0.28712
14:30:09|0.28712
14:30:11|0.28711
14:30:13|0.28711
14:30:13|0.28711
14:30:14|0.28707
14:30:15|0.28707
14:30:17|0.287
14:30:17|0.28711
14:30:18|0.28708
14:30:19|0.28708
14:30:20|0.28708
14:30:21|0.28704
14:30:22|0.28704
14:30:23|0.28704
14:30:24|0.28718
14:30:25|0.28724
14:30:26|0.2874
14:30:28|0.28736
14:30:28|0.28736
14:30:29|0.28733
14:30:30|0.28724
14:30:31|0.28716
14:30:32|0.28719
14:30:33|0.28719
14:30:35|0.28729
14:30:35|0.28739
14:30:37|0.28755
14:30:38|0.28755
14:30:39|0.28762
14:30:39|0.2877
14:30:41|0.28791
14:30:41|0.28793
14:30:43|0.28775
14:30:44|0.28787
14:30:44|0.28782
14:30:46|0.28771
14:30:47|0.28765
14:30:48|0.28767
14:30:49|0.28778
14:30:50|0.28778
14:30:51|0.28783
14:30:52|0.28796
14:30:53|0.2878
14:30:54|0.28774
14:30:56|0.2878
14:30:57|0.2881
14:30:57|0.28814
14:30:59|0.28834
14:31:00|0.28829
14:31:01|0.28822
14:31:02|0.28814
14:31:03|0.28826
14:31:04|0.2881
14:31:05|0.28808
14:31:06|0.28813
14:31:07|0.2882
14:31:08|0.28818
14:31:09|0.28818
14:31:11|0.28811
14:31:11|0.28802
14:31:13|0.2879
14:31:14|0.28776
14:31:15|0.28776
14:31:17|0.28776
14:31:17|0.28773
14:31:18|0.28783
14:31:19|0.28795
14:31:20|0.28795
14:31:21|0.28794
14:31:22|0.288
14:31:23|0.28801
14:31:24|0.28783
14:31:25|0.28803
14:31:26|0.28806
14:31:27|0.28808
14:31:28|0.28802
14:31:29|0.28805
14:31:30|0.28812
14:31:31|0.28812
14:31:32|0.28826
14:31:33|0.28826
14:31:34|0.28806
14:31:35|0.28801
14:31:36|0.28824
14:31:37|0.28817
14:31:38|0.28831
14:31:39|0.28831
14:31:40|0.28827
14:31:41|0.28825
14:31:43|0.28838
14:31:43|0.28852
14:31:45|0.28858
14:31:45|0.28857
14:31:46|0.28864
14:31:47|0.28871
14:31:48|0.28899
14:31:49|0.28891
14:31:51|0.28914
14:31:52|0.2892
14:31:53|0.28912
14:31:54|0.28902
14:31:55|0.28945
14:31:56|0.28952
14:31:57|0.28958
14:31:58|0.28964
14:31:59|0.28947
14:32:01|0.2893
14:32:01|0.28909
14:32:02|0.28915
14:32:03|0.28909
14:32:04|0.28931
14:32:05|0.28928
14:32:07|0.28917
14:32:08|0.28913
14:32:09|0.28915
14:32:09|0.28906
14:32:10|0.28911
14:32:11|0.28917
14:32:13|0.28909
14:32:14|0.2893
14:32:15|0.28921
14:32:16|0.28916
14:32:17|0.28892
14:32:18|0.28899
14:32:19|0.28905
14:32:20|0.28911
14:32:21|0.28911
14:32:22|0.28909
14:32:22|0.28904
14:32:24|0.28896
14:32:25|0.28899
14:32:26|0.289
14:32:26|0.289
14:32:27|0.28901
14:32:29|0.289
14:32:29|0.28899
14:32:31|0.28894
14:32:32|0.28925
14:32:33|0.28937
14:32:34|0.28941
14:32:34|0.28935
14:32:36|0.28924
14:32:37|0.28904
14:32:37|0.28906
14:32:39|0.28908
14:32:39|0.28906
14:32:41|0.28907
14:32:42|0.28904
14:32:43|0.28901
14:32:44|0.28921
14:32:44|0.28921
14:32:46|0.28922
14:32:47|0.28928
14:32:47|0.28928
14:32:49|0.28923
14:32:50|0.28919
14:32:51|0.28919
14:32:52|0.28905
14:32:53|0.28905
14:32:54|0.289
14:32:55|0.289
14:32:56|0.289
14:32:57|0.28894
14:32:58|0.28894
14:32:59|0.28894
14:33:01|0.28879
14:33:01|0.28878
14:33:02|0.28891
14:33:03|0.28896
14:33:04|0.28897
14:33:05|0.28899
14:33:06|0.289
14:33:07|0.289
14:33:09|0.28902
14:33:09|0.28902
14:33:11|0.28898
14:33:12|0.28898
14:33:13|0.28891
14:33:13|0.2889
14:33:14|0.28892
14:33:16|0.28894
14:33:16|0.28894
14:33:17|0.28894
14:33:19|0.28898
14:33:20|0.28901
14:33:21|0.28902
14:33:22|0.289
14:33:23|0.28893
14:33:24|0.289
14:33:25|0.28886
14:33:26|0.28894
14:33:27|0.28893
14:33:28|0.28903
14:33:29|0.28902
14:33:30|0.28881
14:33:31|0.2889
14:33:32|0.28912
14:33:33|0.28913
14:33:34|0.28916
14:33:35|0.28913
14:33:36|0.28906
14:33:37|0.2891
14:33:38|0.28918
14:33:39|0.28912
14:33:39|0.28912
14:33:41|0.28917
14:33:42|0.28931
14:33:43|0.28936
14:33:44|0.28932
14:33:45|0.28924
14:33:45|0.28904
14:33:47|0.28911
14:33:48|0.28923
14:33:48|0.28923
14:33:50|0.28947
14:33:51|0.28932
14:33:52|0.29023
14:33:53|0.29027
14:33:54|0.29024
14:33:54|0.29006
14:33:56|0.2901
14:33:58|0.29023
14:33:59|0.29017
14:34:00|0.29035
14:34:01|0.29033
14:34:02|0.29024
14:34:03|0.29036
14:34:04|0.29036
14:34:05|0.2905
14:34:06|0.29066
14:34:06|0.29053
14:34:08|0.29063
14:34:09|0.29101
14:34:10|0.29095
14:34:11|0.29085
14:34:12|0.29058
14:34:13|0.29057
14:34:14|0.29042
14:34:15|0.29045
14:34:16|0.2903
14:34:17|0.29026
14:34:18|0.29026
14:34:19|0.29033
14:34:20|0.29022
14:34:21|0.29019
14:34:22|0.29001
14:34:23|0.28998
14:34:24|0.29006
14:34:25|0.29007
14:34:26|0.29004
14:34:27|0.29011
14:34:28|0.29012
14:34:29|0.28994
14:34:30|0.28981
14:34:31|0.29
14:34:32|0.29003
14:34:33|0.28989
14:34:34|0.28968
14:34:35|0.2898
14:34:36|0.2899
14:34:37|0.29
14:34:38|0.28988
14:34:39|0.28978
14:34:40|0.28994
14:34:41|0.28993
14:34:42|0.28994
14:34:43|0.29013
14:34:44|0.29015
14:34:45|0.29004
14:34:46|0.29004
14:34:47|0.29004
14:34:48|0.29004
14:34:49|0.29004
14:34:50|0.28983
14:34:51|0.28981
14:34:52|0.28992
14:34:53|0.28993
14:34:54|0.28991
14:34:55|0.28992
14:34:56|0.28986
14:34:57|0.28984
14:34:59|0.28987
14:34:59|0.28987
14:35:01|0.28979
14:35:02|0.28991
14:35:03|0.28991
14:35:04|0.28994
14:35:05|0.28999
14:35:06|0.29004
14:35:07|0.29002
14:35:08|0.2899
14:35:09|0.2898
14:35:10|0.2898
14:35:11|0.28973
14:35:12|0.28974
14:35:13|0.28977
14:35:14|0.28967
14:35:16|0.28954
14:35:16|0.28963
14:35:17|0.28963
14:35:18|0.28961
14:35:20|0.28965
14:35:21|0.28982
14:35:22|0.28967
14:35:23|0.28967
14:35:24|0.28962
14:35:25|0.28968
14:35:26|0.28968
14:35:27|0.28979
14:35:28|0.28991
14:35:29|0.28996
14:35:30|0.28991
14:35:31|0.28965
14:35:32|0.28967
14:35:33|0.28974
14:35:34|0.28983
14:35:35|0.28983
14:35:36|0.28979
14:35:37|0.28979
14:35:38|0.28983
14:35:39|0.28991
14:35:40|0.28991
14:35:41|0.28986
14:35:42|0.28976
14:35:43|0.28974
14:35:44|0.28975
14:35:45|0.28966
14:35:46|0.28971
14:35:47|0.28986
14:35:48|0.28987
14:35:49|0.28987
14:35:50|0.28975
14:35:51|0.28969
14:35:52|0.28964
14:35:53|0.28969
14:35:54|0.2897
14:35:55|0.28968
14:35:56|0.28968
14:35:57|0.28964
14:35:58|0.28967
14:36:00|0.28977
14:36:00|0.28984
14:36:02|0.28978
14:36:02|0.28978
14:36:03|0.28976
14:36:04|0.28975
14:36:06|0.28969
14:36:06|0.28964
14:36:07|0.28964
14:36:09|0.2897
14:36:10|0.2899
14:36:10|0.28988
14:36:11|0.28983
14:36:12|0.28965
14:36:13|0.2897
14:36:14|0.2897
14:36:16|0.28968
14:36:17|0.28968
14:36:17|0.28968
14:36:19|0.28972
14:36:20|0.28968
14:36:20|0.28963
14:36:22|0.28956
14:36:22|0.28963
14:36:24|0.28963
14:36:24|0.2895
14:36:25|0.28947
14:36:27|0.28949
14:36:27|0.28938
14:36:28|0.28922
14:36:29|0.28908
14:36:30|0.28932
14:36:31|0.28934
14:36:32|0.28945
14:36:34|0.28949
14:36:34|0.28936
14:36:35|0.28933
14:36:36|0.28931
14:36:38|0.28921
14:36:39|0.28927
14:36:39|0.28944
14:36:41|0.2894
14:36:41|0.28947
14:36:42|0.28949
14:36:43|0.28949
14:36:44|0.28949
14:36:46|0.28951
14:36:46|0.28947
14:36:48|0.28962
14:36:49|0.2896
14:36:49|0.2896
14:36:50|0.2896
14:36:51|0.28953
14:36:52|0.28953
14:36:54|0.28955
14:36:54|0.28942
14:36:55|0.28943
14:36:57|0.28945
14:36:57|0.28965
14:36:59|0.28972
14:37:00|0.29003
14:37:01|0.2901
14:37:03|0.29
14:37:03|0.28999
14:37:04|0.28999
14:37:06|0.28999
14:37:07|0.28996
14:37:08|0.29004
14:37:08|0.29001
14:37:10|0.29001
14:37:11|0.29001
14:37:12|0.29019
14:37:13|0.29026
14:37:14|0.29029
14:37:15|0.29032
14:37:15|0.29029
14:37:17|0.29002
14:37:18|0.29001
14:37:19|0.29015
14:37:20|0.29022
14:37:21|0.29007
14:37:22|0.29016
14:37:23|0.29031
14:37:24|0.29017
14:37:25|0.29013
14:37:25|0.29018
14:37:27|0.29022
14:37:28|0.29035
14:37:29|0.29036
14:37:30|0.29029
14:37:31|0.29021
14:37:32|0.29038
14:37:33|0.29036
14:37:34|0.29034
14:37:35|0.29024
14:37:36|0.29024
14:37:37|0.29019
14:37:38|0.29037
14:37:39|0.29031
14:37:39|0.29018
14:37:41|0.29012
14:37:42|0.2902
14:37:43|0.29025
14:37:44|0.29037
14:37:45|0.29025
14:37:46|0.29025
14:37:47|0.29025
14:37:48|0.29023
14:37:49|0.29023
14:37:50|0.29028
14:37:51|0.29036
14:37:52|0.29022
14:37:53|0.29031
14:37:54|0.29031
14:37:54|0.29013
14:37:56|0.29015
14:37:57|0.29008
14:37:58|0.29007
14:37:59|0.29002
14:37:59|0.28998
14:38:01|0.29019
14:38:02|0.29019
14:38:03|0.29021
14:38:05|0.29021
14:38:06|0.29021
14:38:07|0.29036
14:38:08|0.29029
14:38:08|0.29029
14:38:10|0.2903
14:38:11|0.2903
14:38:11|0.29046
14:38:12|0.29048
14:38:13|0.29074
14:38:15|0.29082
14:38:15|0.29077
14:38:16|0.29054
14:38:18|0.2905
14:38:19|0.29037
14:38:20|0.29037
14:38:21|0.29035
14:38:22|0.29035
14:38:23|0.29046
14:38:23|0.29052
14:38:25|0.29054
14:38:25|0.2906
14:38:27|0.29055
14:38:28|0.29047
14:38:29|0.29035
14:38:29|0.29029
14:38:31|0.29017
14:38:32|0.29013
14:38:32|0.29013
14:38:34|0.29008
14:38:35|0.28997
14:38:35|0.29007
14:38:36|0.29007
14:38:37|0.2902
14:38:38|0.29009
14:38:39|0.28991
14:38:40|0.29009
14:38:42|0.29009
14:38:43|0.29016
14:38:43|0.29021
14:38:45|0.29026
14:38:45|0.29032
14:38:46|0.29032
14:38:47|0.29032
14:38:48|0.29032
14:38:49|0.29031
14:38:50|0.29039
14:38:52|0.29039
14:38:52|0.29039
14:38:54|0.2903
14:38:54|0.29018
14:38:55|0.2902
14:38:56|0.29021
14:38:57|0.29021
14:38:58|0.29041
14:38:59|0.29038
14:39:01|0.29038
14:39:02|0.29038
14:39:02|0.29024
14:39:04|0.29024
14:39:05|0.29024
14:39:06|0.29024
14:39:07|0.29031
14:39:09|0.29042
14:39:09|0.29042
14:39:11|0.29029
14:39:12|0.29028
14:39:13|0.29036
14:39:14|0.29035
14:39:15|0.29035
14:39:16|0.29038
14:39:17|0.29037
14:39:18|0.29036
14:39:18|0.29032
14:39:20|0.29014
14:39:21|0.29007
14:39:22|0.29004
14:39:23|0.29002
14:39:24|0.29
14:39:25|0.28977
14:39:26|0.2898
14:39:27|0.2898
14:39:28|0.2898
14:39:29|0.28992
14:39:30|0.2899
14:39:31|0.2899
14:39:32|0.28978
14:39:33|0.28978
14:39:34|0.28978
14:39:35|0.28978
14:39:36|0.28976
14:39:37|0.28976
14:39:38|0.28978
14:39:39|0.28973
14:39:40|0.28992
14:39:41|0.29001
14:39:42|0.29005
14:39:43|0.28977
14:39:44|0.28975
14:39:45|0.28975
14:39:46|0.28968
14:39:47|0.2896
14:39:48|0.28955
14:39:49|0.28961
14:39:49|0.28958
14:39:51|0.28963
14:39:52|0.28976
14:39:53|0.28976
14:39:54|0.28977
14:39:55|0.28976
14:39:56|0.28973
14:39:57|0.28973
14:39:58|0.28973
14:39:59|0.28965
14:40:00|0.28965
14:40:01|0.28965
14:40:02|0.28962
14:40:04|0.28966
14:40:05|0.28966
14:40:06|0.28964
14:40:07|0.28964
14:40:08|0.28963
14:40:09|0.28965
14:40:10|0.28965
14:40:11|0.28961
14:40:12|0.2895
14:40:13|0.28943
14:40:14|0.28949
14:40:15|0.28957
14:40:16|0.28954
14:40:17|0.28949
14:40:18|0.28939
14:40:19|0.28944
14:40:20|0.28944
14:40:21|0.28941
14:40:23|0.28927
14:40:23|0.28933
14:40:24|0.28936
14:40:25|0.28934
14:40:27|0.28923
14:40:27|0.28923
14:40:29|0.28924
14:40:29|0.28924
14:40:31|0.28924
14:40:32|0.28924
14:40:32|0.28922
14:40:34|0.28931
14:40:35|0.28939
14:40:35|0.2894
14:40:37|0.28949
14:40:38|0.28944
14:40:39|0.28935
14:40:40|0.28938
14:40:40|0.28942
14:40:42|0.28942
14:40:42|0.28948
14:40:44|0.28948
14:40:45|0.28948
14:40:46|0.28948
14:40:47|0.28952
14:40:48|0.28952
14:40:49|0.28956
14:40:50|0.28956
14:40:51|0.28956
14:40:52|0.28956
14:40:53|0.28944
14:40:53|0.28948
14:40:55|0.28959
14:40:55|0.28961
14:40:57|0.28958
14:40:58|0.28958
14:40:59|0.28967
14:41:00|0.2896
14:41:01|0.28962
14:41:02|0.28966
14:41:03|0.28966
14:41:04|0.2899
14:41:05|0.28981
14:41:07|0.28982
14:41:08|0.28978
14:41:09|0.28978
14:41:10|0.2897
14:41:11|0.2897
14:41:12|0.28968
14:41:13|0.28968
14:41:15|0.2896
14:41:15|0.28959
14:41:16|0.28965
14:41:18|0.28973
14:41:19|0.28982
14:41:19|0.28979
14:41:20|0.28979
14:41:22|0.28973
14:41:23|0.28973
14:41:23|0.2897
14:41:24|0.28972
14:41:26|0.28972
14:41:26|0.28991
14:41:28|0.28984
14:41:28|0.28982
14:41:30|0.28971
14:41:30|0.28972
14:41:32|0.28972
14:41:33|0.28962
14:41:33|0.28964
14:41:34|0.28963
14:41:35|0.2896
14:41:36|0.28959
14:41:37|0.28972
14:41:38|0.28972
14:41:39|0.28967
14:41:40|0.28962
14:41:41|0.28955
14:41:43|0.28954
14:41:44|0.2895
14:41:44|0.28952
14:41:45|0.28952
14:41:47|0.28948
14:41:48|0.28948
14:41:48|0.28949
14:41:50|0.28949
14:41:50|0.28948
14:41:52|0.28951
14:41:53|0.28951
14:41:53|0.2896
14:41:54|0.2896
14:41:55|0.2896
14:41:56|0.2896
14:41:58|0.2896
14:41:58|0.2896
14:41:59|0.28969
14:42:01|0.28979
14:42:01|0.28983
14:42:02|0.28983
14:42:03|0.28977
14:42:05|0.28977
14:42:06|0.28977
14:42:08|0.28977
14:42:08|0.28972
14:42:09|0.28973
14:42:11|0.28973
14:42:12|0.28973
14:42:13|0.28996
14:42:15|0.28997
14:42:15|0.28999
14:42:16|0.28998
14:42:17|0.28993
14:42:18|0.28984
14:42:19|0.28974
14:42:21|0.28973
14:42:21|0.28972
14:42:22|0.28972
14:42:23|0.2898
14:42:24|0.2898
14:42:25|0.2898
14:42:26|0.28989
14:42:27|0.28989
14:42:28|0.2899
14:42:29|0.28986
14:42:30|0.28986
14:42:31|0.28982
14:42:32|0.28982
14:42:33|0.28985
14:42:34|0.28983
14:42:35|0.28985
14:42:36|0.28979
14:42:37|0.28979
14:42:38|0.28979
14:42:39|0.28979
14:42:40|0.28987
14:42:41|0.28993
14:42:42|0.28979
14:42:43|0.28979
14:42:44|0.28979
14:42:45|0.28988
14:42:46|0.28996
14:42:49|0.28987
14:42:50|0.28998
14:42:51|0.29
14:42:52|0.28996
14:42:52|0.28996
14:42:54|0.28992
14:42:54|0.28993
14:42:56|0.28993
14:42:56|0.28993
14:42:58|0.28997
14:42:58|0.28997
14:42:59|0.28993
14:43:00|0.28994
14:43:02|0.28999
14:43:02|0.28999
14:43:03|0.29
14:43:05|0.28997
14:43:06|0.28986
14:43:07|0.28986
14:43:09|0.29
14:43:10|0.29
14:43:11|0.29
14:43:12|0.29
14:43:13|0.28994
14:43:14|0.28999
14:43:16|0.28999
14:43:16|0.28999
14:43:17|0.28999
14:43:19|0.29
14:43:20|0.29
14:43:21|0.29
14:43:21|0.29
14:43:23|0.28985
14:43:24|0.28988
14:43:25|0.28988
14:43:26|0.28999
14:43:27|0.28999
14:43:28|0.29
14:43:29|0.29
14:43:30|0.28999
14:43:31|0.29
14:43:32|0.29
14:43:33|0.28994
14:43:34|0.28993
14:43:35|0.28983
14:43:35|0.28983
14:43:37|0.29
14:43:38|0.28995
14:43:38|0.28994
14:43:39|0.28994
14:43:40|0.28985
14:43:42|0.28985
14:43:43|0.28985
14:43:44|0.28982
14:43:45|0.28982
14:43:46|0.28982
14:43:47|0.28977
14:43:48|0.28977
14:43:49|0.28977
14:43:49|0.28973
14:43:51|0.28975
14:43:52|0.28981
14:43:52|0.28978
14:43:54|0.28971
14:43:54|0.28956
14:43:56|0.28956
14:43:57|0.28956
14:43:57|0.28954
14:43:59|0.28965
14:43:59|0.28969
14:44:01|0.28971
14:44:02|0.28959
14:44:03|0.2895
14:44:04|0.2895
14:44:05|0.2894
14:44:06|0.28938
14:44:07|0.28944
14:44:08|0.28945
14:44:09|0.28929
14:44:10|0.2893
14:44:11|0.2893
14:44:12|0.28925
14:44:13|0.28916
14:44:15|0.28916
14:44:16|0.28911
14:44:17|0.28915
14:44:17|0.28926
14:44:18|0.28922
14:44:19|0.28922
14:44:20|0.28922
14:44:22|0.28917
14:44:23|0.28917
14:44:24|0.28915
14:44:24|0.28915
14:44:26|0.28915
14:44:27|0.28921
14:44:28|0.28928
14:44:28|0.28925
14:44:30|0.28921
14:44:31|0.28921
14:44:32|0.28921
14:44:33|0.28924
14:44:33|0.28936
14:44:34|0.28936
14:44:36|0.28929
14:44:36|0.28929
14:44:38|0.28918
14:44:39|0.28918
14:44:40|0.28918
14:44:44|0.28917
14:44:45|0.28928
14:44:45|0.28933
14:44:47|0.28938
14:44:48|0.28949
14:44:49|0.28949
14:44:49|0.28949
14:44:50|0.28949
14:44:52|0.28943
14:44:53|0.28934
14:44:54|0.28937
14:44:55|0.28938
14:44:56|0.28946
14:44:57|0.2895
14:44:57|0.2895
14:44:59|0.2895
14:45:00|0.2895
14:45:01|0.2895
14:45:02|0.28963
14:45:03|0.28965
14:45:05|0.28965
14:45:05|0.28959
14:45:08|0.28962
14:45:09|0.28962
14:45:11|0.28965
14:45:13|0.2897
14:45:14|0.2897
14:45:15|0.28962
14:45:15|0.28949
14:45:17|0.28941
14:45:18|0.28941
14:45:19|0.28941
14:45:20|0.28961
14:45:21|0.28961
14:45:22|0.28959
14:45:23|0.28959
14:45:24|0.28951
14:45:25|0.28953
14:45:26|0.28952
14:45:27|0.28952
14:45:28|0.28952
14:45:29|0.28951
14:45:31|0.28942
14:45:32|0.28942
14:45:33|0.28948
14:45:34|0.28946
14:45:34|0.28946
14:45:36|0.28938
14:45:44|0.2894
14:45:45|0.2891
14:45:46|0.2891
14:45:47|0.2891
14:45:49|0.2891
14:45:54|0.2891
14:45:54|0.28931
14:45:57|0.28926
14:46:04|0.28926
14:46:08|0.28932
14:46:09|0.28945
14:46:10|0.28945
14:46:13|0.28929
14:46:14|0.28936
14:46:16|0.28942
14:46:16|0.2895
14:46:17|0.28952
14:46:18|0.28952
14:46:19|0.28951
14:46:20|0.28951
14:46:21|0.28949
14:46:23|0.28949
14:46:24|0.28951
14:46:25|0.28951
14:46:26|0.28951
14:46:27|0.28951
14:46:28|0.28944
14:46:29|0.28945
14:46:30|0.28945
14:46:31|0.28945
14:46:33|0.28954
14:46:34|0.28954
14:46:35|0.28953
14:46:35|0.28953
14:46:37|0.28953
14:46:38|0.28956
14:46:39|0.28953
14:46:40|0.28947
14:46:40|0.28947
14:46:41|0.28947
14:46:42|0.28956
14:46:43|0.28955
14:46:45|0.2895
14:46:46|0.28944
14:46:47|0.28949
14:46:48|0.28946
14:46:49|0.28947
14:46:50|0.28947
14:46:51|0.28947
14:46:52|0.2896
14:46:53|0.2896
14:46:54|0.2896
14:46:55|0.2896
14:46:56|0.28968
14:46:56|0.28968
14:46:58|0.28966
14:46:59|0.28966
14:47:00|0.28979
14:47:01|0.28984
14:47:02|0.28984
14:47:03|0.28984
14:47:04|0.28984
14:47:04|0.28991
14:47:06|0.28988
14:47:06|0.28988
14:47:08|0.2899
14:47:08|0.2899
14:47:10|0.29
14:47:12|0.28997
14:47:13|0.28993
14:47:14|0.28993
14:47:15|0.28994
14:47:16|0.2899
14:47:17|0.28998
14:47:18|0.28993
14:47:19|0.28993
14:47:21|0.28991
14:47:22|0.28988
14:47:23|0.28988
14:47:23|0.28998
14:47:25|0.28989
14:47:26|0.28995
14:47:27|0.28995
14:47:28|0.28992
14:47:29|0.28994
14:47:30|0.28994
14:47:31|0.28994
14:47:32|0.28994
14:47:34|0.28994
14:47:34|0.28995
14:47:35|0.28997
14:47:36|0.28998
14:47:37|0.28995
14:47:38|0.28995
14:47:39|0.28996
14:47:40|0.28996
14:47:41|0.28996
14:47:43|0.28996
14:47:43|0.28996
14:47:44|0.28996
14:47:46|0.28998
14:47:46|0.29
14:47:48|0.29
14:47:49|0.29012
14:47:50|0.29013
14:47:51|0.29006
14:47:52|0.29006
14:47:53|0.28998
14:47:54|0.28998
14:47:55|0.29
14:47:55|0.29
14:47:57|0.2901
14:47:58|0.2901
14:47:59|0.28994
14:48:00|0.28997
14:48:00|0.29008
14:48:01|0.29011
14:48:02|0.29009
14:48:03|0.28998
14:48:05|0.29006
14:48:06|0.2901
14:48:07|0.2901
14:48:08|0.2901
14:48:09|0.2901
14:48:10|0.29017
14:48:11|0.29002
14:48:13|0.29002
14:48:14|0.29
14:48:15|0.28998
14:48:16|0.29001
14:48:17|0.29001
14:48:18|0.29001
14:48:19|0.29001
14:48:21|0.29001
14:48:22|0.29001
14:48:23|0.29
14:48:24|0.29
14:48:25|0.2902
14:48:26|0.29007
14:48:27|0.29007
14:48:29|0.28992
14:48:30|0.28996
14:48:30|0.28998
14:48:32|0.28993
14:48:33|0.28994
14:48:33|0.28994
14:48:35|0.28994
14:48:36|0.28994
14:48:37|0.28995
14:48:38|0.29005
14:48:39|0.29005
14:48:40|0.28992
14:48:41|0.28992
14:48:42|0.28994
14:48:43|0.28994
14:48:44|0.29002
14:48:45|0.29002
14:48:46|0.29002
14:48:47|0.29002
14:48:49|0.29001
14:48:50|0.29
14:48:51|0.28995
14:48:52|0.28999
14:48:53|0.28999
14:48:53|0.29
14:48:55|0.2898
14:48:56|0.28976
14:48:57|0.28976
14:48:58|0.28996
14:48:59|0.2899
14:49:00|0.28988
14:49:01|0.28988
14:49:02|0.28991
14:49:03|0.28991
14:49:04|0.28999
14:49:05|0.28999
14:49:06|0.28993
14:49:07|0.28993
14:49:08|0.28993
14:49:09|0.28991
14:49:10|0.28991
14:49:11|0.28994
14:49:13|0.29004
14:49:13|0.29004
14:49:14|0.29003
14:49:15|0.29003
14:49:16|0.2901
14:49:18|0.29019
14:49:19|0.29033
14:49:19|0.29023
14:49:21|0.29023
14:49:22|0.29016
14:49:23|0.29028
14:49:24|0.29024
14:49:25|0.29014
14:49:26|0.29014
14:49:27|0.29014
14:49:28|0.29014
14:49:29|0.29006
14:49:30|0.29004
14:49:31|0.29004
14:49:33|0.28999
14:49:33|0.28981
14:49:34|0.28978
14:49:35|0.28984
14:49:36|0.28979
14:49:37|0.28964
14:49:38|0.28964
14:49:39|0.28964
14:49:40|0.28964
14:49:41|0.2898
14:49:42|0.28972
14:49:43|0.28973
14:49:44|0.28987
14:49:45|0.28992
14:49:47|0.28987
14:49:48|0.28987
14:49:48|0.28982
14:49:50|0.28976
14:49:50|0.28976
14:49:52|0.28976
14:49:53|0.28956
14:49:54|0.28971
14:49:55|0.2898
14:49:56|0.28981
14:49:57|0.28972
14:49:58|0.28972
14:49:59|0.28972
14:50:00|0.28972
14:50:01|0.28975
14:50:02|0.28986
14:50:03|0.28978
14:50:04|0.28976
14:50:05|0.28976
14:50:06|0.28976
14:50:07|0.28976
14:50:08|0.28976
14:50:09|0.28976
14:50:10|0.28976
14:50:11|0.28976
14:50:12|0.28987
14:50:13|0.28989
14:50:15|0.28983
14:50:17|0.28997
14:50:17|0.29
14:50:19|0.29002
14:50:20|0.29004
14:50:20|0.29004
14:50:22|0.29004
14:50:23|0.29012
14:50:24|0.29008
14:50:25|0.29006
14:50:26|0.28999
14:50:26|0.28986
14:50:28|0.28986
14:50:29|0.28986
14:50:30|0.28984
14:50:31|0.28974
14:50:32|0.28987
14:50:33|0.28982
14:50:34|0.28978
14:50:35|0.28974
14:50:36|0.28974
14:50:36|0.28977
14:50:38|0.28976
14:50:39|0.28975
14:50:39|0.28977
14:50:41|0.28977
14:50:42|0.28977
14:50:43|0.28977
14:50:44|0.28977
14:50:45|0.28973
14:50:46|0.28968
14:50:46|0.28962
14:50:48|0.28947
14:50:48|0.28949
14:50:50|0.2895
14:50:51|0.28948
14:50:51|0.28948
14:50:53|0.28947
14:50:54|0.28947
14:50:55|0.28956
14:50:56|0.28959
14:50:58|0.28947
14:50:59|0.28946
14:51:00|0.28947
14:51:01|0.28948
14:51:02|0.28972
14:51:03|0.28972
14:51:04|0.2897
14:51:05|0.28961
14:51:05|0.28953
14:51:07|0.28959
14:51:07|0.28963
14:51:09|0.28963
14:51:10|0.28958
14:51:11|0.28954
14:51:12|0.28955
14:51:13|0.28948
14:51:14|0.28949
14:51:15|0.28951
14:51:16|0.28951
14:51:17|0.28951
14:51:18|0.2896
14:51:19|0.28963
14:51:20|0.2896
14:51:22|0.28962
14:51:23|0.28967
14:51:24|0.28966
14:51:25|0.28962
14:51:26|0.28962
14:51:27|0.28962
14:51:28|0.28962
14:51:29|0.28963
14:51:30|0.28963
14:51:31|0.28963
14:51:32|0.28963
14:51:33|0.28966
14:51:34|0.28966
14:51:35|0.28966
14:51:36|0.28966
14:51:37|0.28978
14:51:38|0.28975
14:51:39|0.28972
14:51:40|0.28972
14:51:41|0.28974
14:51:42|0.28974
14:51:43|0.28973
14:51:44|0.28973
14:51:45|0.28987
14:51:46|0.28987
14:51:47|0.28987
14:51:48|0.28994
14:51:49|0.28994
14:51:50|0.2899
14:51:51|0.28988
14:51:52|0.28987
14:51:53|0.28987
14:51:54|0.28981
14:51:55|0.28992
14:51:56|0.28992
14:51:58|0.28993
14:51:58|0.28995
14:51:59|0.28995
14:52:00|0.28987
14:52:01|0.28987
14:52:02|0.28982
14:52:03|0.28982
14:52:04|0.28986
14:52:05|0.28986
14:52:06|0.28986
14:52:07|0.2899
14:52:08|0.2899
14:52:10|0.29006
14:52:10|0.29003
14:52:11|0.29002
14:52:12|0.29002
14:52:13|0.28994
14:52:15|0.28997
14:52:15|0.28998
14:52:17|0.28999
14:52:18|0.28999
14:52:19|0.28999
14:52:20|0.28996
14:52:21|0.28993
14:52:22|0.28988
14:52:24|0.2899
14:52:25|0.28994
14:52:25|0.28994
14:52:27|0.28998
14:52:27|0.28998
14:52:29|0.28998
14:52:29|0.28997
14:52:30|0.28997
14:52:32|0.28997
14:52:32|0.28999
14:52:34|0.29013
14:52:35|0.29004
14:52:36|0.28998
14:52:37|0.28992
14:52:38|0.28991
14:52:39|0.28987
14:52:40|0.28985
14:52:41|0.28989
14:52:42|0.28989
14:52:43|0.28989
14:52:44|0.28989
14:52:45|0.28989
14:52:46|0.28989
14:52:47|0.28989
14:52:48|0.28986
14:52:49|0.28986
14:52:50|0.28995
14:52:51|0.28995
14:52:52|0.28995
14:52:53|0.28995
14:52:54|0.28995
14:52:55|0.28995
14:52:56|0.28994
14:52:57|0.28994
14:52:58|0.28994
14:52:59|0.28994
14:53:00|0.28994
14:53:01|0.28995
14:53:02|0.28995
14:53:03|0.28995
14:53:04|0.29002
14:53:06|0.29006
14:53:06|0.2901
14:53:07|0.29009
14:53:08|0.29007
14:53:09|0.29006
14:53:11|0.29
14:53:11|0.29
14:53:12|0.28998
14:53:13|0.28998
14:53:14|0.29
14:53:16|0.29
14:53:17|0.28988
14:53:18|0.28991
14:53:19|0.28991
14:53:20|0.2901
14:53:21|0.2901
14:53:23|0.2901
14:53:23|0.28996
14:53:24|0.28989
14:53:25|0.28994
14:53:26|0.28994
14:53:27|0.28994
14:53:28|0.28992
14:53:29|0.28992
14:53:30|0.28988
14:53:31|0.28988
14:53:32|0.28993
14:53:33|0.29003
14:53:34|0.29003
14:53:35|0.29006
14:53:36|0.29008
14:53:37|0.29008
14:53:38|0.29012
14:53:39|0.29008
14:53:40|0.29008
14:53:41|0.29008
14:53:42|0.29008
14:53:43|0.29002
14:53:44|0.29004
14:53:45|0.29008
14:53:46|0.29013
14:53:47|0.29007
14:53:48|0.29003
14:53:49|0.29003
14:53:50|0.28992
14:53:51|0.28987
14:53:52|0.28994
14:53:53|0.28994
14:53:54|0.28994
14:53:55|0.28986
14:53:56|0.29001
14:53:57|0.29001
14:53:58|0.29001
14:53:59|0.29001
14:54:00|0.29003
14:54:01|0.29002
14:54:02|0.29002
14:54:03|0.29002
14:54:04|0.29003
14:54:05|0.29004
14:54:06|0.29014
14:54:07|0.29004
14:54:08|0.29006
14:54:09|0.29006
14:54:10|0.29005
14:54:11|0.29005
14:54:12|0.29007
14:54:13|0.29008
14:54:14|0.29008
14:54:15|0.29007
14:54:17|0.28994
14:54:18|0.28988
14:54:18|0.28992
14:54:20|0.29001
14:54:21|0.28996
14:54:22|0.28993
14:54:23|0.28996
14:54:24|0.28994
14:54:26|0.28986
14:54:26|0.29001
14:54:27|0.29005
14:54:28|0.29005
14:54:30|0.28999
14:54:31|0.28999
14:54:32|0.29004
14:54:33|0.29012
14:54:34|0.29012
14:54:35|0.29007
14:54:36|0.29007
14:54:37|0.29007
14:54:38|0.29026
14:54:39|0.29034
14:54:40|0.29034
14:54:41|0.2904
14:54:42|0.29039
14:54:43|0.29051
14:54:44|0.29055
14:54:45|0.29073
14:54:46|0.29103
14:54:47|0.29082
14:54:48|0.29066
14:54:49|0.29073
14:54:50|0.29076
14:54:51|0.29094
14:54:52|0.29092
14:54:53|0.29098
14:54:54|0.29085
14:54:55|0.29086
14:54:56|0.29107
14:54:57|0.29107
14:54:58|0.29111
14:54:59|0.29108
14:55:00|0.291
14:55:01|0.29094
14:55:02|0.29098
14:55:03|0.29098
14:55:04|0.29096
14:55:05|0.291
14:55:06|0.29099
14:55:07|0.29087
14:55:08|0.29091
14:55:09|0.29083
14:55:10|0.29069
14:55:11|0.29062
14:55:12|0.29054
14:55:13|0.29054
14:55:15|0.29054
14:55:15|0.29054
14:55:17|0.2907
14:55:18|0.29064
14:55:19|0.29057
14:55:21|0.29035
14:55:22|0.29041
14:55:23|0.29041
14:55:24|0.29041
14:55:25|0.29041
14:55:25|0.2905
14:55:26|0.29059
14:55:27|0.29058
14:55:29|0.29054
14:55:29|0.29051
14:55:30|0.2905
14:55:31|0.29069
14:55:33|0.29068
14:55:33|0.2907
14:55:34|0.29077
14:55:35|0.29076
14:55:36|0.2907
14:55:38|0.2907
14:55:39|0.2907
14:55:40|0.2906
14:55:40|0.29061
14:55:42|0.29033
14:55:43|0.29022
14:55:44|0.29024
14:55:44|0.2903
14:55:46|0.29035
14:55:47|0.29038
14:55:48|0.29033
14:55:49|0.29038
14:55:49|0.29038
14:55:50|0.29038
14:55:52|0.29045
14:55:53|0.29038
14:55:54|0.29038
14:55:55|0.2903
14:55:56|0.29022
14:55:57|0.29022
14:55:58|0.29015
14:55:59|0.29012
14:56:00|0.29003
14:56:01|0.28998
14:56:01|0.29017
14:56:03|0.29027
14:56:04|0.29028
14:56:05|0.29028
14:56:06|0.2903
14:56:07|0.29037
14:56:08|0.29035
14:56:09|0.29035
14:56:09|0.29033
14:56:11|0.2903
14:56:12|0.2903
14:56:12|0.2903
14:56:14|0.29026
14:56:15|0.29025
14:56:16|0.29024
14:56:17|0.29015
14:56:18|0.29012
14:56:19|0.29014
14:56:21|0.29008
14:56:21|0.29008
14:56:22|0.2902
14:56:24|0.29016
14:56:25|0.29016
14:56:27|0.29016
14:56:28|0.29033
14:56:29|0.29017
14:56:30|0.29017
14:56:31|0.29005
14:56:32|0.29002
14:56:33|0.29013
14:56:34|0.29013
14:56:35|0.29013
14:56:36|0.29011
14:56:37|0.29011
14:56:38|0.29007
14:56:39|0.29007
14:56:40|0.29011
14:56:41|0.2901
14:56:42|0.2901
14:56:43|0.2901
14:56:44|0.2901
14:56:45|0.29016
14:56:46|0.29027
14:56:48|0.29042
14:56:49|0.29043
14:56:50|0.2904
14:56:51|0.29039
14:56:52|0.29039
14:56:53|0.29043
14:56:54|0.2905
14:56:54|0.29043
14:56:56|0.29043
14:56:56|0.29038
14:56:57|0.29039
14:56:58|0.2903
14:56:59|0.29023
14:57:01|0.29038
14:57:02|0.29038
14:57:02|0.29038
14:57:04|0.29049
14:57:05|0.29055
14:57:07|0.29051
14:57:07|0.29039
14:57:08|0.29042
14:57:09|0.29058
14:57:10|0.29054
14:57:11|0.29034
14:57:12|0.29036
14:57:13|0.29056
14:57:14|0.29056
14:57:15|0.29056
14:57:16|0.29056
14:57:17|0.29056
14:57:18|0.2906
14:57:19|0.29058
14:57:21|0.2905
14:57:22|0.29049
14:57:23|0.2904
14:57:24|0.2904
14:57:25|0.2904
14:57:27|0.2904
14:57:28|0.29047
14:57:29|0.29047
14:57:30|0.29043
14:57:31|0.29043
14:57:32|0.29047
14:57:33|0.29063
14:57:34|0.2906
14:57:35|0.29061
14:57:36|0.29059
14:57:37|0.29057
14:57:39|0.29052
14:57:39|0.29053
14:57:40|0.29047
14:57:41|0.29031
14:57:42|0.29031
14:57:43|0.29023
14:57:45|0.29029
14:57:45|0.29029
14:57:47|0.29036
14:57:48|0.2904
14:57:49|0.2904
14:57:50|0.2904
14:57:51|0.2905
14:57:51|0.29056
14:57:52|0.29056
14:57:54|0.29056
14:57:55|0.29045
14:57:56|0.29046
14:57:57|0.29046
14:57:58|0.29046
14:57:59|0.29046
14:58:00|0.2905
14:58:01|0.29047
14:58:01|0.29047
14:58:03|0.29053
14:58:03|0.29051
14:58:04|0.29051
14:58:06|0.29051
14:58:07|0.29049
14:58:07|0.29057
14:58:09|0.29056
14:58:10|0.29056
14:58:11|0.29058
14:58:12|0.29058
14:58:12|0.29051
14:58:14|0.29051
14:58:15|0.29034
14:58:16|0.29032
14:58:17|0.29031
14:58:18|0.29031
14:58:19|0.29031
14:58:20|0.29032
14:58:21|0.2903
14:58:23|0.29031
14:58:23|0.29033
14:58:24|0.29043
14:58:25|0.29043
14:58:27|0.29037
14:58:28|0.29041
14:58:28|0.29052
14:58:30|0.29052
14:58:31|0.29055
14:58:32|0.29053
14:58:32|0.29057
14:58:34|0.29057
14:58:35|0.29056
14:58:36|0.29056
14:58:37|0.29064
14:58:38|0.29064
14:58:39|0.29064
14:58:39|0.29061
14:58:41|0.29061
14:58:42|0.29061
14:58:43|0.29061
14:58:44|0.2906
14:58:45|0.29072
14:58:46|0.29073
14:58:46|0.29073
14:58:48|0.29073
14:58:48|0.29074
14:58:50|0.29069
14:58:51|0.29069
14:58:52|0.29069
14:58:53|0.29067
14:58:54|0.29067
14:58:55|0.29064
14:58:56|0.29078
14:58:57|0.29078
14:58:58|0.29089
14:58:59|0.2909
14:59:00|0.29091
14:59:01|0.29095
14:59:02|0.29092
14:59:03|0.29075
14:59:04|0.29075
14:59:05|0.29078
14:59:06|0.2909
14:59:07|0.29094
14:59:08|0.29086
14:59:09|0.29092
14:59:10|0.29089
14:59:11|0.29086
14:59:12|0.29095
14:59:13|0.291
14:59:14|0.291
14:59:15|0.29095
14:59:16|0.29095
14:59:17|0.2909
14:59:18|0.29075
14:59:19|0.29075
14:59:20|0.2907
14:59:21|0.29071
14:59:23|0.29065
14:59:24|0.29065
14:59:25|0.29061
14:59:26|0.29055
14:59:27|0.29046
14:59:28|0.29033
14:59:28|0.29027
14:59:29|0.29027
14:59:30|0.29032
14:59:32|0.29038
14:59:33|0.29038
14:59:34|0.29033
14:59:35|0.29025
14:59:36|0.29012
14:59:37|0.29013
14:59:38|0.29012
14:59:39|0.29032
14:59:40|0.29023
14:59:41|0.29024
14:59:42|0.29023
14:59:43|0.29023
14:59:44|0.29014
14:59:45|0.29024
14:59:47|0.29022
14:59:47|0.29022
14:59:48|0.29021
14:59:49|0.29013
14:59:50|0.29019
14:59:51|0.29027
14:59:52|0.29039
14:59:53|0.29023
14:59:54|0.29018
14:59:55|0.29016
14:59:56|0.29021
14:59:57|0.29016
14:59:58|0.29017
14:59:59|0.29009
15:00:00|0.29012
15:00:01|0.29033
15:00:02|0.29043
15:00:03|0.29022
15:00:04|0.2903
15:00:05|0.2903
15:00:06|0.29028
15:00:07|0.29015
15:00:08|0.29017
15:00:09|0.29007
15:00:10|0.29007
15:00:11|0.29004
15:00:12|0.29002
15:00:13|0.29015
15:00:14|0.29004
15:00:15|0.29006
15:00:16|0.28999
15:00:17|0.28989
15:00:18|0.28987
15:00:19|0.28989
15:00:20|0.28994
15:00:21|0.28994
15:00:22|0.28994
15:00:23|0.29001
15:00:25|0.29004
15:00:27|0.29012
15:00:28|0.2901
15:00:30|0.29008
15:00:30|0.29008
15:00:31|0.29012
15:00:33|0.29011
15:00:33|0.29006
15:00:35|0.29026
15:00:36|0.29032
15:00:37|0.29034
15:00:38|0.29033
15:00:39|0.29038
15:00:40|0.29043
15:00:41|0.29043
15:00:42|0.29042
15:00:43|0.29043
15:00:44|0.29045
15:00:46|0.2905
15:00:47|0.29034
15:00:48|0.29028
15:00:49|0.29025
15:00:49|0.29026
15:00:51|0.29026
15:00:51|0.29026
15:00:53|0.29027
15:00:54|0.29026
15:00:55|0.29026
15:00:56|0.29027
15:00:57|0.29036
15:00:58|0.29045
15:00:59|0.29043
15:01:00|0.29032
15:01:01|0.29035
15:01:02|0.29035
15:01:02|0.29033
15:01:04|0.29037
15:01:04|0.29037
15:01:06|0.2904
15:01:07|0.2904
15:01:08|0.29042
15:01:10|0.29048
15:01:10|0.29044
15:01:11|0.29036
15:01:12|0.29038
15:01:13|0.29053
15:01:14|0.29045
15:01:16|0.29037
15:01:17|0.2903
15:01:18|0.2903
15:01:19|0.2903
15:01:20|0.29029
15:01:22|0.29038
15:01:23|0.29037
15:01:24|0.29037
15:01:25|0.29037
15:01:26|0.29033
15:01:27|0.29036
15:01:29|0.29036
15:01:30|0.29051
15:01:31|0.29051
15:01:32|0.29051
15:01:33|0.29051
15:01:34|0.2905
15:01:35|0.29057
15:01:36|0.29055
15:01:38|0.29044
15:01:38|0.29042
15:01:40|0.29042
15:01:41|0.29019
15:01:42|0.29012
15:01:43|0.29014
15:01:44|0.29014
15:01:46|0.29029
15:01:47|0.29029
15:01:48|0.29029
15:01:48|0.29029
15:01:49|0.29033
15:01:51|0.29035
15:01:52|0.29039
15:01:53|0.29029
15:01:54|0.29028
15:01:55|0.29035
15:01:56|0.29037
15:01:56|0.29051
15:01:57|0.29045
15:01:59|0.29046
15:01:59|0.29053
15:02:00|0.29048
15:02:02|0.29062
15:02:03|0.29074
15:02:04|0.29074
15:02:05|0.29085
15:02:06|0.29086
15:02:06|0.29062
15:02:07|0.29069
15:02:09|0.29068
15:02:10|0.29068
15:02:11|0.29071
15:02:12|0.2907
15:02:13|0.29077
15:02:14|0.29055
15:02:15|0.29063
15:02:15|0.29063
15:02:17|0.29072
15:02:17|0.29072
15:02:19|0.29072
15:02:20|0.29069
15:02:21|0.29069
15:02:22|0.29069
15:02:23|0.2906
15:02:24|0.29058
15:02:25|0.29058
15:02:26|0.29058
15:02:28|0.29054
15:02:28|0.29047
15:02:30|0.29058
15:02:30|0.29065
15:02:31|0.29066
15:02:33|0.29063
15:02:34|0.2904
15:02:35|0.2905
15:02:36|0.2905
15:02:37|0.2905
15:02:38|0.29051
15:02:39|0.29055
15:02:40|0.29055
15:02:41|0.29055
15:02:42|0.29055
15:02:43|0.29062
15:02:44|0.29062
15:02:45|0.29062
15:02:46|0.29061
15:02:47|0.29062
15:02:48|0.29054
15:02:49|0.29039
15:02:50|0.29039
15:02:51|0.29051
15:02:52|0.29055
15:02:53|0.29048
15:02:54|0.29046
15:02:55|0.29046
15:02:56|0.29046
15:02:57|0.29053
15:02:58|0.29059
15:02:59|0.29063
15:03:00|0.29063
15:03:01|0.29063
15:03:02|0.29055
15:03:03|0.29055
15:03:04|0.29055
15:03:05|0.29046
15:03:06|0.29046
15:03:07|0.2904
15:03:08|0.29047
15:03:09|0.2904
15:03:10|0.29047
15:03:11|0.29047
15:03:12|0.29052
15:03:12|0.29039
15:03:14|0.29035
15:03:14|0.29043
15:03:15|0.29043
15:03:17|0.29056
15:03:17|0.29051
15:03:18|0.29051
15:03:19|0.29051
15:03:20|0.29051
15:03:22|0.29058
15:03:23|0.29059
15:03:24|0.29062
15:03:25|0.29073
15:03:26|0.29066
15:03:28|0.2906
15:03:29|0.29063
15:03:29|0.29063
15:03:31|0.29063
15:03:32|0.29063
15:03:33|0.29059
15:03:34|0.29059
15:03:35|0.29053
15:03:36|0.29053
15:03:37|0.29053
15:03:38|0.29065
15:03:39|0.29065
15:03:40|0.29065
15:03:41|0.29067
15:03:42|0.29067
15:03:44|0.29067
15:03:44|0.29075
15:03:46|0.29074
15:03:46|0.29068
15:03:48|0.29068
15:03:49|0.29068
15:03:50|0.2907
15:03:50|0.29071
15:03:51|0.29067
15:03:53|0.29071
15:03:54|0.29071
15:03:55|0.29071
15:03:56|0.29085
15:03:57|0.29084
15:03:58|0.29084
15:03:59|0.29085
15:04:00|0.29088
15:04:01|0.291
15:04:02|0.291
15:04:03|0.291
15:04:04|0.291
15:04:05|0.29105
15:04:06|0.29113
15:04:07|0.29112
15:04:08|0.29113
15:04:09|0.29129
15:04:10|0.29142
15:04:11|0.2915
15:04:12|0.29143
15:04:13|0.2913
15:04:14|0.29136
15:04:15|0.29126
15:04:16|0.29132
15:04:17|0.29132
15:04:18|0.29122
15:04:19|0.2914
15:04:20|0.29133
15:04:21|0.29149
15:04:22|0.29149
15:04:23|0.29149
15:04:23|0.29149
15:04:25|0.29149
15:04:26|0.29141
15:04:27|0.2915
15:04:28|0.2915
15:04:29|0.2916
15:04:31|0.29154
15:04:31|0.29157
15:04:33|0.29158
15:04:33|0.2916
15:04:34|0.29155
15:04:36|0.29159
15:04:37|0.29158
15:04:38|0.29158
15:04:38|0.29177
15:04:40|0.29174
15:04:41|0.29185
15:04:41|0.29194
15:04:43|0.29175
15:04:44|0.29175
15:04:45|0.29168
15:04:46|0.29151
15:04:47|0.29149
15:04:48|0.29147
15:04:49|0.29145
15:04:50|0.29137
15:04:51|0.29151
15:04:53|0.29165
15:04:54|0.29162
15:04:54|0.29167
15:04:55|0.29167
15:04:56|0.29182
15:04:57|0.29182
15:04:58|0.29182
15:05:00|0.2917
15:05:01|0.29167
15:05:02|0.29166
15:05:03|0.29167
15:05:04|0.29178
15:05:04|0.29171
15:05:06|0.29172
15:05:06|0.29172
15:05:08|0.29182
15:05:09|0.29177
15:05:10|0.29181
15:05:11|0.29188
15:05:12|0.29189
15:05:13|0.29194
15:05:14|0.29195
15:05:15|0.29194
15:05:16|0.29206
15:05:17|0.29201
15:05:18|0.29201
15:05:19|0.292
15:05:20|0.29179
15:05:21|0.29178
15:05:22|0.29179
15:05:23|0.29186
15:05:25|0.29178
15:05:25|0.2918
15:05:26|0.29187
15:05:28|0.29206
15:05:29|0.29194
15:05:31|0.29199
15:05:32|0.292
15:05:33|0.29192
15:05:34|0.29199
15:05:36|0.29192
15:05:36|0.29175
15:05:37|0.29169
15:05:38|0.29171
15:05:39|0.2917
15:05:40|0.29168
15:05:41|0.29159
15:05:42|0.29163
15:05:43|0.29164
15:05:45|0.29154
15:05:46|0.29164
15:05:47|0.2916
15:05:48|0.29169
15:05:49|0.29173
15:05:50|0.29175
15:05:51|0.29179
15:05:52|0.29202
15:05:53|0.29197
15:05:54|0.2918
15:05:55|0.2919
15:05:56|0.2919
15:05:58|0.2919
15:05:58|0.29209
15:05:59|0.29201
15:06:00|0.29216
15:06:01|0.29218
15:06:02|0.29215
15:06:03|0.29217
15:06:05|0.29228
15:06:06|0.2921
15:06:06|0.29209
15:06:08|0.29208
15:06:09|0.2921
15:06:10|0.2921
15:06:11|0.2921
15:06:11|0.29209
15:06:13|0.29209
15:06:14|0.29185
15:06:14|0.29183
15:06:15|0.29176
15:06:17|0.29202
15:06:18|0.29182
15:06:19|0.29184
15:06:20|0.29172
15:06:21|0.29172
15:06:22|0.29176
15:06:22|0.29176
15:06:24|0.29176
15:06:25|0.29181
15:06:25|0.29181
15:06:27|0.29182
15:06:28|0.29182
15:06:29|0.29177
15:06:30|0.29185
15:06:32|0.29186
15:06:32|0.29186
15:06:34|0.292
15:06:35|0.29195
15:06:35|0.29193
15:06:36|0.29193
15:06:37|0.29188
15:06:38|0.29194
15:06:40|0.29194
15:06:41|0.29194
15:06:42|0.29194
15:06:43|0.29198
15:06:43|0.29197
15:06:44|0.29183
15:06:46|0.29183
15:06:46|0.29184
15:06:48|0.29185
15:06:48|0.29185
15:06:49|0.29188
15:06:50|0.29202
15:06:52|0.29205
15:06:53|0.29205
15:06:54|0.29193
15:06:55|0.29187
15:06:56|0.29189
15:06:56|0.29201
15:06:58|0.29218
15:06:58|0.29218
15:07:00|0.29204
15:07:00|0.292
15:07:02|0.29216
15:07:02|0.29212
15:07:04|0.29208
15:07:04|0.2921
15:07:05|0.2921
15:07:06|0.29208
15:07:07|0.29206
15:07:09|0.292
15:07:10|0.29189
15:07:10|0.29194
15:07:12|0.29203
15:07:12|0.29209
15:07:14|0.29202
15:07:14|0.29211
15:07:15|0.29208
15:07:17|0.29205
15:07:18|0.29193
15:07:19|0.2921
15:07:19|0.2921
15:07:20|0.29206
15:07:22|0.29206
15:07:22|0.29201
15:07:24|0.2921
15:07:25|0.2921
15:07:25|0.29212
15:07:27|0.29235
15:07:28|0.2924
15:07:28|0.29244
15:07:30|0.29249
15:07:31|0.29257
15:07:33|0.2925
15:07:34|0.29258
15:07:35|0.29249
15:07:36|0.29232
15:07:37|0.29232
15:07:38|0.29217
15:07:39|0.29226
15:07:41|0.29232
15:07:41|0.2923
15:07:42|0.29225
15:07:43|0.29208
15:07:44|0.29207
15:07:46|0.29214
15:07:46|0.2922
15:07:47|0.2923
15:07:48|0.2925
15:07:50|0.29251
15:07:50|0.29249
15:07:52|0.29257
15:07:53|0.29247
15:07:54|0.29248
15:07:55|0.29248
15:07:56|0.29243
15:07:57|0.2924
15:07:57|0.29237
15:07:58|0.2924
15:08:00|0.29251
15:08:00|0.2927
15:08:01|0.29288
15:08:03|0.29305
15:08:04|0.29302
15:08:05|0.2928
15:08:06|0.29288
15:08:07|0.29292
15:08:08|0.29286
15:08:09|0.29303
15:08:10|0.29303
15:08:11|0.29313
15:08:12|0.29313
15:08:13|0.29313
15:08:13|0.29303
15:08:14|0.29293
15:08:15|0.29305
15:08:17|0.29329
15:08:17|0.29328
15:08:18|0.29327
15:08:20|0.29323
15:08:21|0.29339
15:08:22|0.29331
15:08:23|0.29312
15:08:24|0.29311
15:08:25|0.29311
15:08:26|0.29307
15:08:26|0.29305
15:08:28|0.29303
15:08:29|0.29306
15:08:30|0.29341
15:08:31|0.29319
15:08:32|0.29308
15:08:33|0.29309
15:08:34|0.29296
15:08:35|0.29298
15:08:36|0.29291
15:08:37|0.29292
15:08:39|0.29312
15:08:40|0.29309
15:08:41|0.29327
15:08:41|0.29318
15:08:42|0.29301
15:08:44|0.29304
15:08:45|0.29304
15:08:46|0.29308
15:08:47|0.29316
15:08:48|0.29326
15:08:49|0.29328
15:08:50|0.29344
15:08:51|0.29357
15:08:52|0.29352
15:08:53|0.29354
15:08:54|0.29359
15:08:55|0.29355
15:08:56|0.29361
15:08:57|0.2939
15:08:58|0.29382
15:09:00|0.29374
15:09:00|0.29375
15:09:01|0.2937
15:09:02|0.29376
15:09:03|0.29378
15:09:04|0.29371
15:09:05|0.29366
15:09:06|0.29342
15:09:08|0.29341
15:09:09|0.29327
15:09:10|0.29339
15:09:10|0.29358
15:09:12|0.29353
15:09:13|0.29355
15:09:14|0.2936
15:09:15|0.29349
15:09:16|0.29345
15:09:17|0.29363
15:09:18|0.29352
15:09:19|0.29352
15:09:20|0.29349
15:09:21|0.29327
15:09:22|0.29332
15:09:23|0.29335
15:09:24|0.29332
15:09:25|0.29336
15:09:26|0.29326
15:09:27|0.29327
15:09:28|0.2933
15:09:29|0.29331
15:09:30|0.29328
15:09:31|0.29328
15:09:33|0.29315
15:09:33|0.29331
15:09:34|0.29337
15:09:35|0.29335
15:09:36|0.29339
15:09:37|0.29338
15:09:38|0.29353
15:09:39|0.29342
15:09:40|0.29359
15:09:41|0.29349
15:09:42|0.29349
15:09:43|0.29359
15:09:44|0.29371
15:09:46|0.29373
15:09:50|0.29369
15:09:51|0.29362
15:09:52|0.2936
15:09:53|0.2936
15:09:54|0.2935
15:09:55|0.29351
15:09:56|0.29372
15:09:57|0.29371
15:09:58|0.29374
15:09:59|0.29355
15:10:00|0.29353
15:10:01|0.29343
15:10:02|0.29346
15:10:03|0.2935
15:10:04|0.29394
15:10:05|0.29378
15:10:06|0.2937
15:10:07|0.29384
15:10:08|0.29385
15:10:09|0.29392
15:10:10|0.29403
15:10:11|0.29405
15:10:12|0.29412
15:10:14|0.29409
15:10:14|0.2941
15:10:15|0.29409
15:10:16|0.2941
15:10:17|0.29418
15:10:18|0.29428
15:10:19|0.29425
15:10:20|0.2942
15:10:21|0.29416
15:10:22|0.29418
15:10:23|0.29413
15:10:24|0.2941
15:10:26|0.29409
15:10:27|0.29393
15:10:27|0.29398
15:10:29|0.29387
15:10:30|0.29405
15:10:31|0.29405
15:10:31|0.29407
15:10:33|0.29407
15:10:34|0.29405
15:10:35|0.29405
15:10:36|0.29402
15:10:37|0.29402
15:10:38|0.29405
15:10:39|0.29404
15:10:40|0.29404
15:10:41|0.294
15:10:42|0.29398
15:10:44|0.29412
15:10:45|0.29405
15:10:46|0.29392
15:10:46|0.29396
15:10:47|0.29416
15:10:49|0.29403
15:10:49|0.29399
15:10:51|0.29393
15:10:51|0.29419
15:10:53|0.29418
15:10:54|0.29411
15:10:54|0.29417
15:10:56|0.29412
15:10:57|0.29405
15:10:58|0.294
15:10:59|0.29373
15:11:00|0.29361
15:11:01|0.29395
15:11:02|0.29409
15:11:03|0.2941
15:11:04|0.29421
15:11:05|0.29408
15:11:06|0.29398
15:11:06|0.29401
15:11:08|0.29408
15:11:09|0.29405
15:11:10|0.29411
15:11:10|0.2942
15:11:12|0.29427
15:11:13|0.29411
15:11:14|0.29402
15:11:15|0.29402
15:11:16|0.29402
15:11:17|0.29392
15:11:18|0.29385
15:11:19|0.294
15:11:20|0.294
15:11:21|0.29388
15:11:22|0.29388
15:11:23|0.29383
15:11:24|0.29381
15:11:25|0.29372
15:11:26|0.29389
15:11:27|0.29374
15:11:28|0.29382
15:11:29|0.29384
15:11:30|0.29381
15:11:31|0.29363
15:11:32|0.29366
15:11:33|0.2936
15:11:34|0.29356
15:11:35|0.2935
15:11:37|0.29353
15:11:37|0.29344
15:11:39|0.29344
15:11:40|0.29309
15:11:41|0.29319
15:11:41|0.29308
15:11:43|0.2927
15:11:44|0.29263
15:11:45|0.2925
15:11:46|0.29284
15:11:47|0.29291
15:11:48|0.29281
15:11:49|0.29278
15:11:50|0.29282
15:11:51|0.29282
15:11:52|0.29262
15:11:53|0.29266
15:11:54|0.29283
15:11:55|0.29292
15:11:56|0.2929
15:11:57|0.29286
15:11:58|0.29281
15:11:59|0.29281
15:12:00|0.29266
15:12:01|0.29253
15:12:02|0.29267
15:12:03|0.29282
15:12:04|0.2925
15:12:05|0.29249
15:12:06|0.29246
15:12:07|0.29269
15:12:08|0.29271
15:12:09|0.29257
15:12:10|0.29275
15:12:11|0.2927
15:12:12|0.29256
15:12:13|0.29255
15:12:14|0.29259
15:12:15|0.29267
15:12:16|0.29255
15:12:17|0.29242
15:12:18|0.29241
15:12:19|0.29233
15:12:20|0.29235
15:12:21|0.29248
15:12:22|0.29238
15:12:23|0.2924
15:12:24|0.29242
15:12:25|0.29232
15:12:26|0.2923
15:12:27|0.29237
15:12:28|0.29221
15:12:29|0.2922
15:12:30|0.29221
15:12:31|0.2922
15:12:32|0.29237
15:12:33|0.2925
15:12:34|0.29233
15:12:36|0.29232
15:12:36|0.29228
15:12:38|0.29229
15:12:39|0.29229
15:12:40|0.29228
15:12:41|0.2923
15:12:42|0.2924
15:12:43|0.29214
15:12:45|0.29232
15:12:45|0.29215
15:12:46|0.29215
15:12:48|0.29211
15:12:49|0.29212
15:12:49|0.2921
15:12:51|0.2921
15:12:52|0.2921
15:12:53|0.29214
15:12:54|0.29209
15:12:55|0.29201
15:12:55|0.29205
15:12:57|0.29211
15:12:57|0.29202
15:12:58|0.29201
15:12:59|0.29189
15:13:01|0.29185
15:13:02|0.29187
15:13:03|0.29188
15:13:04|0.2917
15:13:04|0.29174
15:13:06|0.29172
15:13:07|0.29188
15:13:08|0.29186
15:13:09|0.29183
15:13:10|0.29176
15:13:10|0.29169
15:13:11|0.29168
15:13:12|0.2917
15:13:13|0.29187
15:13:14|0.29188
15:13:15|0.2919
15:13:16|0.29174
15:13:17|0.29185
15:13:19|0.29197
15:13:19|0.29173
15:13:21|0.29186
15:13:22|0.29189
15:13:22|0.29175
15:13:24|0.29167
15:13:25|0.29169
15:13:26|0.2919
15:13:26|0.2919
15:13:27|0.29194
15:13:29|0.29175
15:13:30|0.29176
15:13:30|0.2919
15:13:31|0.2919
15:13:33|0.29185
15:13:34|0.29175
15:13:34|0.29175
15:13:36|0.29196
15:13:37|0.29189
15:13:39|0.29187
15:13:40|0.2918
15:13:41|0.2918
15:13:42|0.29188
15:13:43|0.29186
15:13:45|0.29182
15:13:45|0.29188
15:13:46|0.29187
15:13:47|0.29187
15:13:48|0.29184
15:13:49|0.29171
15:13:50|0.29177
15:13:51|0.29169
15:13:52|0.29165
15:13:53|0.29168
15:13:54|0.29172
15:13:55|0.29168
15:13:56|0.29166
15:13:57|0.29166
15:13:58|0.29177
15:13:59|0.29172
15:14:00|0.29176
15:14:01|0.29176
15:14:02|0.29176
15:14:04|0.2918
15:14:05|0.29186
15:14:06|0.2919
15:14:07|0.29182
15:14:08|0.29165
15:14:09|0.29165
15:14:10|0.29165
15:14:11|0.29166
15:14:12|0.29178
15:14:13|0.29178
15:14:14|0.29171
15:14:15|0.29172
15:14:16|0.29169
15:14:17|0.29169
15:14:18|0.29173
15:14:20|0.2917
15:14:20|0.2917
15:14:21|0.29168
15:14:22|0.2917
15:14:23|0.29181
15:14:24|0.29175
15:14:25|0.29177
15:14:26|0.29178
15:14:27|0.29184
15:14:29|0.29193
15:14:29|0.29191
15:14:30|0.29191
15:14:31|0.29191
15:14:32|0.29185
15:14:33|0.29177
15:14:34|0.29177
15:14:35|0.29177
15:14:37|0.29177
15:14:38|0.29177
15:14:38|0.29172
15:14:40|0.29177
15:14:41|0.29184
15:14:42|0.29181
15:14:43|0.29188
15:14:44|0.29187
15:14:45|0.29192
15:14:46|0.29183
15:14:47|0.29187
15:14:48|0.29188
15:14:49|0.29192
15:14:50|0.29201
15:14:51|0.29193
15:14:52|0.29198
15:14:53|0.292
15:14:54|0.29193
15:14:55|0.29193
15:14:56|0.29195
15:14:57|0.29187
15:14:58|0.29187
15:14:59|0.29187
15:15:00|0.29192
15:15:01|0.29191
15:15:02|0.29191
15:15:03|0.29197
15:15:04|0.29196
15:15:05|0.29203
15:15:06|0.29211
15:15:07|0.29206
15:15:08|0.29206
15:15:09|0.29208
15:15:10|0.29208
15:15:11|0.29206
15:15:12|0.292
15:15:13|0.29208
15:15:14|0.29207
15:15:15|0.29207
15:15:16|0.29207
15:15:17|0.29204
15:15:18|0.29208
15:15:19|0.29188
15:15:20|0.29188
15:15:21|0.29188
15:15:22|0.29195
15:15:23|0.29195
15:15:25|0.29195
15:15:26|0.29207
15:15:27|0.29208
15:15:27|0.2921
15:15:29|0.29216
15:15:29|0.29216
15:15:30|0.29208
15:15:32|0.29215
15:15:32|0.29215
15:15:34|0.2921
15:15:35|0.29208
15:15:36|0.29207
15:15:37|0.29205
15:15:38|0.29203
15:15:40|0.29203
15:15:41|0.29189
15:15:42|0.292
15:15:43|0.292
15:15:44|0.29188
15:15:45|0.29196
15:15:46|0.29193
15:15:47|0.29191
15:15:49|0.29188
15:15:49|0.292
15:15:50|0.29207
15:15:51|0.29203
15:15:52|0.29198
15:15:53|0.29188
15:15:55|0.29187
15:15:56|0.29188
15:15:57|0.29188
15:15:58|0.29199
15:15:59|0.292
15:16:00|0.292
15:16:01|0.29196
15:16:02|0.29201
15:16:03|0.29196
15:16:04|0.29188
15:16:05|0.29177
15:16:06|0.29177
15:16:07|0.29179
15:16:08|0.29181
15:16:09|0.2918
15:16:10|0.29175
15:16:11|0.29172
15:16:12|0.29172
15:16:13|0.29149
15:16:14|0.29155
15:16:15|0.29151
15:16:17|0.29143
15:16:17|0.29143
15:16:18|0.29142
15:16:19|0.29135
15:16:20|0.2913
15:16:21|0.29125
15:16:22|0.29128
15:16:23|0.29139
15:16:24|0.29136
15:16:25|0.29135
15:16:26|0.29127
15:16:27|0.29122
15:16:28|0.29126
15:16:29|0.29119
15:16:30|0.29106
15:16:31|0.29113
15:16:32|0.29111
15:16:33|0.29086
15:16:34|0.29075
15:16:35|0.29072
15:16:36|0.29079
15:16:37|0.29061
15:16:39|0.29061
15:16:40|0.29058
15:16:41|0.2908
15:16:42|0.29074
15:16:43|0.29074
15:16:44|0.29071
15:16:46|0.29064
15:16:46|0.29069
15:16:47|0.29067
15:16:48|0.29056
15:16:50|0.29046
15:16:51|0.2905
15:16:52|0.29035
15:16:53|0.29031
15:16:54|0.29034
15:16:55|0.29055
15:16:56|0.29056
15:16:58|0.2905
15:16:58|0.29052
15:16:59|0.29052
15:17:00|0.29049
15:17:01|0.29037
15:17:02|0.29032
15:17:03|0.29045
15:17:04|0.29052
15:17:06|0.29045
15:17:07|0.29046
15:17:08|0.29033
15:17:08|0.29036
15:17:09|0.29038
15:17:10|0.2904
15:17:11|0.29036
15:17:12|0.29037
15:17:14|0.29027
15:17:14|0.2903
15:17:15|0.29026
15:17:16|0.29028
15:17:17|0.29024
15:17:18|0.29024
15:17:19|0.29027
15:17:20|0.29031
15:17:21|0.29023
15:17:22|0.29015
15:17:24|0.29013
15:17:24|0.2901
15:17:25|0.29012
15:17:27|0.29012
15:17:27|0.2901
15:17:28|0.29009
15:17:30|0.2899
15:17:30|0.28976
15:17:31|0.28982
15:17:33|0.28993
15:17:34|0.28984
15:17:34|0.28985
15:17:36|0.28985
15:17:36|0.28987
15:17:37|0.28988
15:17:38|0.28991
15:17:39|0.28992
15:17:41|0.28987
15:17:42|0.28974
15:17:43|0.28984
15:17:44|0.28986
15:17:45|0.28989
15:17:47|0.28985
15:17:47|0.28979
15:17:49|0.28982
15:17:50|0.2898
15:17:50|0.28979
15:17:52|0.28976
15:17:53|0.28975
15:17:54|0.28974
15:17:55|0.28974
15:17:56|0.28978
15:17:57|0.28974
15:17:58|0.28977
15:17:59|0.28979
15:18:00|0.28978
15:18:01|0.28981
15:18:02|0.28981
15:18:03|0.28974
15:18:04|0.28975
15:18:05|0.28975
15:18:06|0.2898
15:18:07|0.2898
15:18:08|0.28972
15:18:09|0.28974
15:18:10|0.28974
15:18:11|0.28973
15:18:12|0.28973
15:18:13|0.28968
15:18:14|0.2897
15:18:15|0.2897
15:18:16|0.28969
15:18:17|0.28969
15:18:18|0.28976
15:18:19|0.28972
15:18:20|0.28958
15:18:21|0.28956
15:18:22|0.28953
15:18:23|0.28923
15:18:25|0.28919
15:18:26|0.28912
15:18:27|0.28913
15:18:28|0.28924
15:18:29|0.28925
15:18:31|0.28939
15:18:31|0.28942
15:18:32|0.28933
15:18:33|0.28918
15:18:34|0.28933
15:18:35|0.28939
15:18:36|0.28936
15:18:37|0.28939
15:18:38|0.28932
15:18:39|0.28932
15:18:41|0.2893
15:18:42|0.28914
15:18:43|0.28917
15:18:45|0.28912
15:18:45|0.28911
15:18:46|0.28877
15:18:48|0.28867
15:18:49|0.28875
15:18:50|0.28868
15:18:50|0.28893
15:18:51|0.289
15:18:53|0.28906
15:18:54|0.28903
15:18:55|0.28916
15:18:56|0.28918
15:18:57|0.28926
15:18:58|0.2893
15:18:59|0.2893
15:19:00|0.2893
15:19:01|0.28939
15:19:02|0.2894
15:19:03|0.28937
15:19:04|0.28934
15:19:05|0.28938
15:19:06|0.28937
15:19:07|0.28941
15:19:08|0.2895
15:19:09|0.28957
15:19:10|0.28982
15:19:11|0.2898
15:19:12|0.28989
15:19:14|0.28996
15:19:14|0.29008
15:19:15|0.29004
15:19:16|0.28978
15:19:17|0.28984
15:19:18|0.2899
15:19:20|0.2897
15:19:21|0.2897
15:19:22|0.2897
15:19:22|0.28976
15:19:24|0.28986
15:19:25|0.28986
15:19:26|0.28983
15:19:27|0.28991
15:19:28|0.28999
15:19:29|0.28999
15:19:29|0.28997
15:19:31|0.28997
15:19:32|0.29006
15:19:33|0.29005
15:19:34|0.29005
15:19:35|0.29005
15:19:36|0.29011
15:19:37|0.28996
15:19:38|0.28988
15:19:39|0.28988
15:19:40|0.29007
15:19:41|0.29018
15:19:42|0.29013
15:19:44|0.29006
15:19:45|0.29002
15:19:46|0.29002
15:19:47|0.29002
15:19:49|0.29002
15:19:49|0.29002
15:19:50|0.29001
15:19:51|0.29001
15:19:53|0.29004
15:19:54|0.29013
15:19:55|0.29014
15:19:56|0.29016
15:19:57|0.29016
15:19:58|0.29014
15:19:59|0.29014
15:20:00|0.29013
15:20:01|0.29014
15:20:02|0.29014
15:20:03|0.29013
15:20:04|0.29013
15:20:05|0.29024
15:20:06|0.29027
15:20:07|0.29028
15:20:08|0.29027
15:20:09|0.29032
15:20:10|0.29043
15:20:12|0.29042
15:20:12|0.29036
15:20:13|0.29045
15:20:15|0.29065
15:20:15|0.29069
15:20:17|0.29063
15:20:17|0.29059
15:20:18|0.29051
15:20:20|0.29053
15:20:21|0.29053
15:20:21|0.29048
15:20:23|0.29048
15:20:24|0.29068
15:20:25|0.29069
15:20:25|0.29083
15:20:26|0.29072
15:20:27|0.29071
15:20:28|0.29078
15:20:30|0.29089
15:20:30|0.29092
15:20:31|0.29096
15:20:32|0.29089
15:20:33|0.29086
15:20:34|0.29086
15:20:35|0.29088
15:20:36|0.29092
15:20:37|0.29097
15:20:38|0.29097
15:20:39|0.29102
15:20:41|0.29099
15:20:42|0.29099
15:20:42|0.29108
15:20:44|0.29113
15:20:45|0.29116
15:20:46|0.29116
15:20:47|0.29119
15:20:48|0.2912
15:20:50|0.29104
15:20:51|0.29106
15:20:51|0.29106
15:20:53|0.2912
15:20:54|0.29106
15:20:54|0.29101
15:20:56|0.29104
15:20:56|0.29108
15:20:58|0.29118
15:20:58|0.29114
15:20:59|0.29117
15:21:01|0.29117
15:21:01|0.29112
15:21:03|0.29107
15:21:03|0.29107
15:21:04|0.29109
15:21:05|0.29107
15:21:07|0.29117
15:21:08|0.29117
15:21:09|0.29116
15:21:10|0.29117
15:21:11|0.29117
15:21:12|0.29119
15:21:14|0.29119
15:21:14|0.29119
15:21:15|0.2911
15:21:16|0.29113
15:21:17|0.29115
15:21:18|0.29115
15:21:19|0.29121
15:21:20|0.29121
15:21:21|0.29117
15:21:22|0.29117
15:21:23|0.29112
15:21:24|0.29112
15:21:25|0.29119
15:21:26|0.29129
15:21:27|0.29126
15:21:28|0.29129
15:21:29|0.29135
15:21:30|0.29153
15:21:31|0.29152
15:21:32|0.29148
15:21:33|0.29145
15:21:34|0.29145
15:21:35|0.29142
15:21:36|0.29135
15:21:37|0.29135
15:21:38|0.29135
15:21:39|0.29135
15:21:40|0.29135
15:21:41|0.29143
15:21:42|0.29142
15:21:44|0.29145
15:21:44|0.29145
15:21:46|0.29138
15:21:47|0.29138
15:21:48|0.29154
15:21:49|0.29154
15:21:50|0.29158
15:21:52|0.29158
15:21:52|0.29158
15:21:53|0.29155
15:21:55|0.29144
15:21:56|0.2913
15:21:57|0.29125
15:21:58|0.29122
15:21:59|0.29122
15:22:00|0.2913
15:22:01|0.29138
15:22:02|0.29134
15:22:03|0.29134
15:22:04|0.29134
15:22:05|0.29134
15:22:06|0.2913
15:22:07|0.2913
15:22:09|0.2913
15:22:09|0.29134
15:22:10|0.29134
15:22:11|0.29134
15:22:12|0.29139
15:22:13|0.29154
15:22:14|0.29154
15:22:15|0.2915
15:22:16|0.2915
15:22:17|0.29153
15:22:18|0.2914
15:22:19|0.29143
15:22:20|0.29141
15:22:22|0.29142
15:22:23|0.29143
15:22:23|0.29143
15:22:24|0.29146
15:22:26|0.29148
15:22:28|0.29134
15:22:28|0.29133
15:22:29|0.2913
15:22:30|0.2913
15:22:32|0.2913
15:22:32|0.29135
15:22:33|0.29135
15:22:34|0.2913
15:22:35|0.2913
15:22:36|0.29129
15:22:37|0.29129
15:22:38|0.29124
15:22:39|0.29128
15:22:40|0.29128
15:22:41|0.29119
15:22:42|0.2912
15:22:43|0.2912
15:22:45|0.2913
15:22:46|0.2913
15:22:47|0.29128
15:22:48|0.29127
15:22:50|0.29138
15:22:50|0.29138
15:22:51|0.29136
15:22:52|0.29121
15:22:54|0.29126
15:22:56|0.29126
15:22:56|0.29126
15:22:58|0.29126
15:22:59|0.29138
15:23:00|0.29138
15:23:01|0.29127
15:23:02|0.29133
15:23:03|0.29133
15:23:04|0.2914
15:23:05|0.29137
15:23:06|0.29136
15:23:07|0.29136
15:23:08|0.29108
15:23:09|0.29118
15:23:10|0.29112
15:23:11|0.29117
15:23:12|0.29128
15:23:13|0.29117
15:23:14|0.29121
15:23:15|0.29121
15:23:16|0.29111
15:23:17|0.29118
15:23:18|0.29118
15:23:19|0.29107
15:23:20|0.29106
15:23:21|0.29106
15:23:23|0.29102
15:23:23|0.29109
15:23:24|0.29124
15:23:25|0.29122
15:23:26|0.29122
15:23:27|0.29122
15:23:28|0.29115
15:23:29|0.29123
15:23:30|0.2913
15:23:31|0.29137
15:23:32|0.29127
15:23:33|0.29122
15:23:34|0.29128
15:23:35|0.29128
15:23:36|0.29132
15:23:37|0.29132
15:23:38|0.29127
15:23:39|0.29132
15:23:40|0.2913
15:23:42|0.29134
15:23:43|0.2914
15:23:43|0.29135
15:23:44|0.29131
15:23:46|0.29127
15:23:48|0.29135
15:23:49|0.29137
15:23:51|0.29134
15:23:52|0.29134
15:23:52|0.29134
15:23:54|0.2913
15:23:55|0.2913
15:23:56|0.29139
15:23:57|0.2915
15:23:58|0.2915
15:23:59|0.29146
15:24:00|0.29145
15:24:01|0.29151
15:24:02|0.29158
15:24:03|0.29164
15:24:04|0.29164
15:24:05|0.29164
15:24:06|0.29162
15:24:08|0.29164
15:24:08|0.29164
15:24:09|0.29165
15:24:10|0.29163
15:24:11|0.29166
15:24:12|0.29166
15:24:13|0.29165
15:24:14|0.29163
15:24:15|0.2916
15:24:16|0.2916
15:24:17|0.2916
15:24:18|0.29154
15:24:20|0.29154
15:24:20|0.29149
15:24:21|0.2915
15:24:22|0.29146
15:24:23|0.29146
15:24:24|0.29146
15:24:25|0.29142
15:24:26|0.29142
15:24:27|0.29142
15:24:28|0.2914
15:24:29|0.29134
15:24:30|0.29136
15:24:32|0.29134
15:24:32|0.2913
15:24:34|0.29144
15:24:34|0.2915
15:24:36|0.2915
15:24:37|0.2915
15:24:38|0.2915
15:24:39|0.29152
15:24:41|0.29154
15:24:41|0.29163
15:24:42|0.29162
15:24:43|0.29169
15:24:44|0.29169
15:24:45|0.29168
15:24:46|0.29168
15:24:47|0.29168
15:24:49|0.29165
15:24:50|0.29165
15:24:50|0.29161
15:24:52|0.29157
15:24:53|0.29165
15:24:54|0.29165
15:24:55|0.29164
15:24:56|0.29164
15:24:57|0.29164
15:24:58|0.29161
15:24:59|0.29162
15:25:00|0.29163
15:25:01|0.29163
15:25:02|0.29163
15:25:03|0.29163
15:25:04|0.2915
15:25:05|0.2915
15:25:07|0.29151
15:25:07|0.29151
15:25:08|0.29153
15:25:09|0.29151
15:25:11|0.29151
15:25:11|0.29151
15:25:13|0.29144
15:25:14|0.29144
15:25:15|0.29144
15:25:16|0.29144
15:25:17|0.29151
15:25:18|0.29151
15:25:19|0.29151
15:25:20|0.2915
15:25:21|0.2915
15:25:22|0.29144
15:25:23|0.29144
15:25:24|0.29144
15:25:25|0.29156
15:25:26|0.29156
15:25:27|0.29156
15:25:28|0.29159
15:25:29|0.29159
15:25:30|0.29157
15:25:31|0.2914
15:25:32|0.2914
15:25:33|0.2914
15:25:34|0.29137
15:25:35|0.29138
15:25:36|0.29139
15:25:37|0.29139
15:25:38|0.29137
15:25:39|0.29136
15:25:40|0.29136
15:25:41|0.29136
15:25:42|0.29132
15:25:43|0.29125
15:25:44|0.29123
15:25:45|0.29123
15:25:46|0.29124
15:25:47|0.29123
15:25:48|0.29123
15:25:50|0.29129
15:25:51|0.29129
15:25:52|0.29135
15:25:53|0.29135
15:25:54|0.2914
15:25:55|0.2914
15:25:56|0.29142
15:25:58|0.2914
15:25:59|0.29141
15:26:00|0.29142
15:26:01|0.29159
15:26:02|0.29158
15:26:03|0.2916
15:26:04|0.2916
15:26:05|0.29151
15:26:06|0.29143
15:26:08|0.29143
15:26:08|0.29146
15:26:09|0.29146
15:26:10|0.29146
15:26:11|0.29146
15:26:12|0.29146
15:26:13|0.29155
15:26:14|0.29155
15:26:15|0.29153
15:26:16|0.29153
15:26:17|0.29147
15:26:18|0.29144
15:26:19|0.29138
15:26:20|0.29133
15:26:22|0.29133
15:26:23|0.29134
15:26:23|0.29134
15:26:24|0.29134
15:26:26|0.29134
15:26:26|0.29134
15:26:28|0.29136
15:26:28|0.29136
15:26:30|0.29136
15:26:31|0.29136
15:26:31|0.29138
15:26:32|0.29138
15:26:33|0.29138
15:26:35|0.29135
15:26:35|0.29134
15:26:37|0.29134
15:26:39|0.29129
15:26:40|0.29144
15:26:41|0.29147
15:26:42|0.29147
15:26:43|0.29147
15:26:44|0.29147
15:26:45|0.29147
15:26:46|0.29149
15:26:47|0.2914
15:26:48|0.29138
15:26:49|0.29139
15:26:50|0.2914
15:26:52|0.2914
15:26:53|0.2914
15:26:54|0.29137
15:26:55|0.29134
15:26:56|0.29136
15:26:57|0.29137
15:26:58|0.29135
15:26:59|0.29138
15:27:00|0.29137
15:27:01|0.29137
15:27:02|0.29132
15:27:03|0.29132
15:27:04|0.29132
15:27:05|0.29146
15:27:07|0.29143
15:27:07|0.2915
15:27:08|0.29149
15:27:09|0.29149
15:27:10|0.2916
15:27:11|0.29164
15:27:12|0.2916
15:27:13|0.29158
15:27:14|0.29158
15:27:15|0.29158
15:27:16|0.29158
15:27:17|0.29163
15:27:18|0.2917
15:27:19|0.29167
15:27:20|0.29167
15:27:22|0.29175
15:27:23|0.29175
15:27:24|0.29192
15:27:25|0.29195
15:27:25|0.29184
15:27:26|0.29184
15:27:27|0.2918
15:27:29|0.2918
15:27:29|0.29179
15:27:31|0.29179
15:27:32|0.29171
15:27:33|0.29177
15:27:34|0.29172
15:27:34|0.29186
15:27:35|0.29186
15:27:37|0.29186
15:27:38|0.29177
15:27:38|0.29177
15:27:40|0.29175
15:27:40|0.29175
15:27:42|0.29189
15:27:42|0.29189
15:27:43|0.2919
15:27:44|0.29193
15:27:46|0.29181
15:27:46|0.29182
15:27:47|0.29182
15:27:48|0.29182
15:27:50|0.29212
15:27:51|0.29196
15:27:53|0.29196
15:27:54|0.29192
15:27:55|0.29191
15:27:56|0.2919
15:27:58|0.29193
15:27:58|0.29194
15:27:59|0.29194
15:28:00|0.29192
15:28:01|0.29196
15:28:02|0.29202
15:28:03|0.29203
15:28:04|0.29203
15:28:05|0.29203
15:28:06|0.292
15:28:07|0.292
15:28:08|0.29197
15:28:09|0.29193
15:28:11|0.29191
15:28:12|0.29191
15:28:13|0.29191
15:28:14|0.29191
15:28:14|0.29182
15:28:16|0.29169
15:28:17|0.29166
15:28:17|0.29168
15:28:19|0.29175
15:28:19|0.29175
15:28:20|0.29175
15:28:22|0.29178
15:28:22|0.29178
15:28:23|0.29178
15:28:25|0.29176
15:28:26|0.29176
15:28:26|0.29176
15:28:28|0.29174
15:28:29|0.29166
15:28:30|0.2917
15:28:31|0.2917
15:28:32|0.2917
15:28:34|0.29172
15:28:34|0.29172
15:28:35|0.29172
15:28:36|0.29176
15:28:37|0.29171
15:28:38|0.29171
15:28:39|0.29168
15:28:41|0.29182
15:28:42|0.29179
15:28:43|0.29179
15:28:44|0.29187
15:28:45|0.29187
15:28:46|0.29187
15:28:47|0.29175
15:28:48|0.29172
15:28:49|0.29166
15:28:50|0.29167
15:28:51|0.29168
15:28:52|0.29183
15:28:53|0.29201
15:28:54|0.29194
15:28:55|0.29186
15:28:56|0.29173
15:28:57|0.29176
15:28:58|0.29182
15:28:59|0.29182
15:29:00|0.29182
15:29:01|0.29182
15:29:03|0.29188
15:29:03|0.29197
15:29:04|0.29197
15:29:05|0.29193
15:29:07|0.29209
15:29:08|0.2921
15:29:08|0.29209
15:29:10|0.29212
15:29:10|0.29222
15:29:11|0.29221
15:29:13|0.29218
15:29:13|0.29212
15:29:15|0.29212
15:29:15|0.2921
15:29:17|0.29218
15:29:17|0.29217
15:29:18|0.29211
15:29:19|0.29213
15:29:21|0.29213
15:29:22|0.29225
15:29:23|0.29224
15:29:23|0.29227
15:29:24|0.29232
15:29:26|0.29236
15:29:26|0.29235
15:29:28|0.29237
15:29:28|0.29235
15:29:29|0.29235
15:29:30|0.29241
15:29:31|0.29251
15:29:32|0.29268
15:29:34|0.29279
15:29:34|0.29283
15:29:35|0.29278
15:29:36|0.29277
15:29:37|0.29262
15:29:38|0.29274
15:29:40|0.29274
15:29:40|0.2928
15:29:42|0.29289
15:29:42|0.29289
15:29:44|0.29289
15:29:44|0.29289
15:29:46|0.29288
15:29:47|0.29276
15:29:48|0.29277
15:29:49|0.29275
15:29:50|0.29284
15:29:52|0.29278
15:29:53|0.29274
15:29:54|0.29277
15:29:55|0.29269
15:29:57|0.29268
15:29:58|0.2927
15:29:59|0.2927
15:30:00|0.29266
15:30:00|0.29267
15:30:02|0.29269
15:30:02|0.29269
15:30:04|0.29275
15:30:04|0.29276
15:30:06|0.2928
15:30:07|0.2928
15:30:08|0.2928
15:30:09|0.29289
15:30:09|0.29294
15:30:10|0.29294
15:30:11|0.29294
15:30:13|0.29296
15:30:14|0.29285
15:30:14|0.29298
15:30:16|0.29298
15:30:17|0.29285
15:30:18|0.29282
15:30:19|0.29282
15:30:20|0.29282
15:30:21|0.29281
15:30:22|0.29288
15:30:23|0.293
15:30:23|0.29297
15:30:25|0.29295
15:30:26|0.29294
15:30:27|0.29286
15:30:28|0.29286
15:30:28|0.29278
15:30:29|0.29278
15:30:31|0.29279
15:30:32|0.29271
15:30:32|0.29272
15:30:34|0.29251
15:30:35|0.29248
15:30:36|0.29248
15:30:36|0.29241
15:30:38|0.29225
15:30:38|0.2925
15:30:40|0.2925
15:30:40|0.29253
15:30:41|0.29248
15:30:43|0.2925
15:30:44|0.29265
15:30:45|0.2926
15:30:46|0.29261
15:30:47|0.2926
15:30:48|0.29262
15:30:49|0.29261
15:30:50|0.29261
15:30:50|0.29262
15:30:52|0.29257
15:30:53|0.29256
15:30:55|0.29252
15:30:56|0.29252
15:30:56|0.29252
15:30:58|0.29252
15:30:59|0.29255
15:31:00|0.2925
15:31:01|0.29249
15:31:02|0.29252
15:31:03|0.29262
15:31:04|0.29262
15:31:05|0.29262
15:31:06|0.29258
15:31:07|0.29252
15:31:08|0.29248
15:31:10|0.29279
15:31:11|0.29275
15:31:11|0.29275
15:31:13|0.29294
15:31:14|0.293
15:31:14|0.293
15:31:15|0.29294
15:31:17|0.2928
15:31:18|0.29285
15:31:18|0.29285
15:31:19|0.29285
15:31:20|0.293
15:31:21|0.29298
15:31:22|0.29298
15:31:24|0.29298
15:31:24|0.29305
15:31:25|0.29306
15:31:26|0.29311
15:31:28|0.29316
15:31:29|0.29323
15:31:29|0.2932
15:31:31|0.29327
15:31:32|0.29329
15:31:33|0.29329
15:31:33|0.29332
15:31:35|0.29332
15:31:36|0.29334
15:31:37|0.29335
15:31:38|0.29337
15:31:39|0.29337
15:31:40|0.29341
15:31:41|0.29341
15:31:42|0.29345
15:31:43|0.29345
15:31:44|0.29348
15:31:44|0.29345
15:31:46|0.29353
15:31:47|0.29358
15:31:48|0.29353
15:31:49|0.29351
15:31:50|0.29352
15:31:50|0.29349
15:31:52|0.29347
15:31:53|0.29342
15:31:54|0.29337
15:31:55|0.29342
15:31:56|0.29339
15:31:57|0.29339
15:31:59|0.29341
15:31:59|0.2935
15:32:01|0.29345
15:32:02|0.29342
15:32:02|0.29365
15:32:04|0.29363
15:32:04|0.29363
15:32:06|0.29362
15:32:07|0.2936
15:32:08|0.29359
15:32:09|0.29363
15:32:10|0.29355
15:32:11|0.29364
15:32:12|0.29369
15:32:13|0.2938
15:32:14|0.29382
15:32:15|0.29381
15:32:17|0.29397
15:32:17|0.29391
15:32:18|0.29392
15:32:19|0.29394
15:32:20|0.29394
15:32:21|0.29391
15:32:22|0.29391
15:32:23|0.29388
15:32:24|0.29391
15:32:25|0.29391
15:32:26|0.29379
15:32:27|0.29379
15:32:28|0.29373
15:32:29|0.29376
15:32:30|0.29388
15:32:31|0.29388
15:32:32|0.29374
15:32:33|0.29382
15:32:34|0.29382
15:32:35|0.29376
15:32:36|0.29388
15:32:37|0.29388
15:32:39|0.29388
15:32:39|0.29391
15:32:41|0.29392
15:32:42|0.29393
15:32:42|0.29391
15:32:44|0.29397
15:32:45|0.294
15:32:46|0.29402
15:32:46|0.29396
15:32:48|0.29396
15:32:49|0.29396
15:32:50|0.294
15:32:50|0.294
15:32:52|0.29419
15:32:53|0.29425
15:32:54|0.29425
15:32:56|0.29416
15:32:57|0.29416
15:32:58|0.29414
15:32:59|0.29406
15:33:00|0.29406
15:33:02|0.29418
15:33:03|0.29403
15:33:04|0.29403
15:33:05|0.29404
15:33:06|0.29401
15:33:07|0.29393
15:33:08|0.29391
15:33:09|0.29393
15:33:10|0.29394
15:33:11|0.29389
15:33:12|0.29389
15:33:13|0.2938
15:33:14|0.29382
15:33:15|0.2938
15:33:16|0.29384
15:33:17|0.29384
15:33:18|0.29391
15:33:19|0.29391
15:33:20|0.29391
15:33:21|0.2939
15:33:22|0.2939
15:33:23|0.29405
15:33:24|0.29396
15:33:25|0.29396
15:33:26|0.2939
15:33:27|0.29389
15:33:28|0.29389
15:33:29|0.29389
15:33:30|0.2939
15:33:31|0.2939
15:33:32|0.2939
15:33:33|0.29389
15:33:34|0.29388
15:33:35|0.29388
15:33:36|0.29405
15:33:37|0.29414
15:33:38|0.29414
15:33:39|0.29411
15:33:40|0.29411
15:33:41|0.29409
15:33:42|0.29409
15:33:43|0.29414
15:33:44|0.29417
15:33:45|0.2941
15:33:46|0.2941
15:33:47|0.29415
15:33:48|0.29412
15:33:49|0.2941
15:33:50|0.29418
15:33:51|0.29422
15:33:52|0.29422
15:33:53|0.29421
15:33:54|0.29405
15:33:55|0.29409
15:33:57|0.29395
15:33:58|0.29402
15:33:59|0.29405
15:34:00|0.29393
15:34:01|0.29392
15:34:02|0.29394
15:34:04|0.294
15:34:04|0.294
15:34:05|0.294
15:34:06|0.29403
15:34:07|0.29404
15:34:09|0.29404
15:34:09|0.29397
15:34:10|0.29396
15:34:11|0.29396
15:34:12|0.29398
15:34:13|0.29394
15:34:15|0.29392
15:34:15|0.2939
15:34:16|0.29392
15:34:17|0.29395
15:34:18|0.29399
15:34:19|0.29398
15:34:20|0.29387
15:34:22|0.29389
15:34:22|0.29391
15:34:24|0.29386
15:34:25|0.29394
15:34:26|0.29387
15:34:27|0.29382
15:34:28|0.2938
15:34:29|0.29377
15:34:30|0.29375
15:34:31|0.29375
15:34:32|0.29375
15:34:33|0.29374
15:34:34|0.29374
15:34:35|0.29376
15:34:36|0.29373
15:34:37|0.29361
15:34:38|0.29344
15:34:39|0.29344
15:34:41|0.29356
15:34:41|0.29359
15:34:42|0.29329
15:34:43|0.29319
15:34:45|0.29325
15:34:45|0.29316
15:34:46|0.29314
15:34:48|0.29318
15:34:48|0.29326
15:34:50|0.29328
15:34:50|0.2934
15:34:51|0.29339
15:34:52|0.29318
15:34:53|0.2931
15:34:54|0.29312
15:34:55|0.29315
15:34:57|0.29282
15:34:58|0.29288
15:34:59|0.29292
15:35:01|0.29221
15:35:02|0.29181
15:35:03|0.29237
15:35:04|0.29235
15:35:05|0.2924
15:35:06|0.29246
15:35:07|0.29232
15:35:08|0.29233
15:35:09|0.29241
15:35:10|0.29239
15:35:10|0.29222
15:35:12|0.29213
15:35:13|0.29217
15:35:14|0.29219
15:35:16|0.29229
15:35:16|0.29215
15:35:17|0.29215
15:35:18|0.29215
15:35:19|0.29214
15:35:20|0.29204
15:35:21|0.29205
15:35:22|0.29197
15:35:23|0.29194
15:35:24|0.292
15:35:25|0.29199
15:35:26|0.2919
15:35:27|0.29183
15:35:28|0.29181
15:35:29|0.29152
15:35:30|0.29149
15:35:31|0.29154
15:35:32|0.29174
15:35:33|0.2917
15:35:34|0.29171
15:35:35|0.29166
15:35:36|0.29178
15:35:37|0.29177
15:35:38|0.29164
15:35:39|0.2918
15:35:40|0.29181
15:35:41|0.29185
15:35:42|0.2919
15:35:43|0.2919
15:35:44|0.2919
15:35:45|0.29196
15:35:46|0.29191
15:35:47|0.29178
15:35:48|0.29178
15:35:49|0.2917
15:35:50|0.29177
15:35:51|0.29177
15:35:52|0.29188
15:35:53|0.29186
15:35:54|0.29185
15:35:55|0.29184
15:35:56|0.29185
15:35:58|0.29185
15:35:59|0.29183
15:36:00|0.29186
15:36:01|0.29183
15:36:03|0.29191
15:36:03|0.2918
15:36:04|0.29179
15:36:05|0.29178
15:36:06|0.29186
15:36:07|0.29191
15:36:08|0.29191
15:36:09|0.292
15:36:10|0.292
15:36:11|0.29197
15:36:12|0.29206
15:36:13|0.29206
15:36:14|0.29222
15:36:15|0.29211
15:36:16|0.29213
15:36:17|0.29213
15:36:18|0.2921
15:36:19|0.2921
15:36:20|0.29211
15:36:21|0.29215
15:36:22|0.29224
15:36:24|0.29224
15:36:24|0.29223
15:36:25|0.29225
15:36:27|0.2922
15:36:27|0.2922
15:36:29|0.29221
15:36:30|0.29221
15:36:30|0.29221
15:36:31|0.29221
15:36:32|0.29223
15:36:33|0.29223
15:36:35|0.29221
15:36:35|0.29221
15:36:37|0.29223
15:36:37|0.29227
15:36:38|0.29235
15:36:39|0.29241
15:36:41|0.29248
15:36:42|0.29259
15:36:42|0.29259
15:36:43|0.29251
15:36:45|0.29251
15:36:46|0.29253
15:36:46|0.29257
15:36:47|0.29264
15:36:49|0.29262
15:36:49|0.29247
15:36:50|0.29247
15:36:52|0.29245
15:36:52|0.29245
15:36:54|0.29251
15:36:55|0.29251
15:36:55|0.29252
15:36:56|0.29252
15:36:58|0.29252
15:36:59|0.29257
15:37:00|0.29257
15:37:01|0.29253
15:37:03|0.29253
15:37:03|0.29253
15:37:04|0.29253
15:37:06|0.29262
15:37:06|0.29259
15:37:08|0.29259
15:37:09|0.29267
15:37:10|0.29267
15:37:11|0.29276
15:37:12|0.29277
15:37:13|0.2928
15:37:14|0.29281
15:37:15|0.29293
15:37:17|0.29299
15:37:17|0.29299
15:37:18|0.293
15:37:19|0.29301
15:37:20|0.29301
15:37:21|0.29308
15:37:22|0.2931
15:37:23|0.29312
15:37:24|0.29322
15:37:25|0.29327
15:37:26|0.29321
15:37:27|0.29315
15:37:28|0.29293
15:37:29|0.29297
15:37:30|0.29297
15:37:31|0.29305
15:37:32|0.29315
15:37:33|0.29313
15:37:34|0.29309
15:37:35|0.29304
15:37:36|0.29297
15:37:37|0.29293
15:37:38|0.29294
15:37:39|0.29302
15:37:40|0.29303
15:37:41|0.29299
15:37:42|0.29302
15:37:43|0.29303
15:37:44|0.293
15:37:45|0.29299
15:37:46|0.29292
15:37:47|0.29292
15:37:48|0.2928
15:37:49|0.29276
15:37:50|0.29276
15:37:51|0.29278
15:37:52|0.29278
15:37:53|0.29278
15:37:54|0.29271
15:37:55|0.29267
15:37:56|0.29267
15:37:57|0.29267
15:37:58|0.29266
15:38:00|0.29266
15:38:01|0.29267
15:38:02|0.29285
15:38:04|0.29283
15:38:05|0.29274
15:38:06|0.29285
15:38:07|0.29285
15:38:08|0.29285
15:38:09|0.29284
15:38:10|0.29283
15:38:11|0.29283
15:38:12|0.29283
15:38:13|0.29275
15:38:14|0.29267
15:38:15|0.29267
15:38:16|0.29267
15:38:18|0.29273
15:38:18|0.29278
15:38:19|0.29276
15:38:20|0.29276
15:38:21|0.29275
15:38:22|0.29277
15:38:23|0.29277
15:38:25|0.29281
15:38:25|0.29278
15:38:26|0.29278
15:38:28|0.29278
15:38:29|0.29279
15:38:29|0.29279
15:38:30|0.29279
15:38:31|0.29279
15:38:33|0.29275
15:38:34|0.29275
15:38:35|0.29275
15:38:36|0.29281
15:38:37|0.29274
15:38:38|0.29273
15:38:39|0.29273
15:38:40|0.29273
15:38:41|0.29273
15:38:42|0.29271
15:38:43|0.29272
15:38:43|0.29273
15:38:45|0.29274
15:38:46|0.29271
15:38:47|0.29271
15:38:48|0.29271
15:38:49|0.29272
15:38:50|0.29272
15:38:51|0.29269
15:38:52|0.29265
15:38:53|0.29265
15:38:54|0.29265
15:38:55|0.29265
15:38:56|0.29264
15:38:57|0.29266
15:38:58|0.29265
15:38:59|0.2927
15:39:00|0.2927
15:39:02|0.2927
15:39:03|0.29273
15:39:04|0.29273
15:39:05|0.29274
15:39:06|0.29274
15:39:07|0.29272
15:39:08|0.29263
15:39:09|0.29263
15:39:10|0.29263
15:39:11|0.29264
15:39:12|0.29264
15:39:13|0.29264
15:39:14|0.29264
15:39:15|0.29264
15:39:16|0.2926
15:39:17|0.2926
15:39:18|0.29253
15:39:19|0.29253
15:39:20|0.29248
15:39:21|0.29237
15:39:22|0.29241
15:39:23|0.29241
15:39:24|0.29239
15:39:25|0.29239
15:39:26|0.29239
15:39:27|0.29239
15:39:28|0.29239
15:39:29|0.29239
15:39:30|0.29231
15:39:31|0.29231
15:39:32|0.29231
15:39:33|0.29237
15:39:34|0.29236
15:39:35|0.29227
15:39:36|0.29239
15:39:37|0.29243
15:39:38|0.29239
15:39:39|0.29233
15:39:41|0.29227
15:39:42|0.29227
15:39:42|0.29227
15:39:43|0.29226
15:39:45|0.29228
15:39:45|0.29241
15:39:46|0.29248
15:39:48|0.29248
15:39:48|0.29252
15:39:50|0.29253
15:39:51|0.29253
15:39:52|0.29253
15:39:52|0.29253
15:39:54|0.29253
15:39:55|0.29254
15:39:56|0.29253
15:39:57|0.29253
15:39:57|0.29253
15:39:59|0.29256
15:40:00|0.29256
15:40:01|0.29256
15:40:02|0.29256
15:40:03|0.29253
15:40:04|0.29254
15:40:05|0.29254
15:40:06|0.29269
15:40:07|0.2926
15:40:08|0.29252
15:40:09|0.29224
15:40:10|0.29229
15:40:11|0.29244
15:40:12|0.29254
15:40:13|0.29254
15:40:14|0.29254
15:40:15|0.29255
15:40:16|0.29258
15:40:17|0.29255
15:40:19|0.29254
15:40:19|0.29255
15:40:20|0.29255
15:40:21|0.29244
15:40:22|0.29244
15:40:23|0.2925
15:40:24|0.2925
15:40:25|0.2925
15:40:26|0.2925
15:40:27|0.2925
15:40:28|0.2925
15:40:29|0.2925
15:40:30|0.29251
15:40:31|0.29251
15:40:32|0.29255
15:40:33|0.29255
15:40:34|0.29255
15:40:35|0.29255
15:40:36|0.29255
15:40:37|0.29255
15:40:38|0.29244
15:40:39|0.29236
15:40:41|0.29236
15:40:42|0.2923
15:40:42|0.2923
15:40:43|0.2921
15:40:45|0.29205
15:40:46|0.29201
15:40:46|0.29201
15:40:47|0.29202
15:40:49|0.29203
15:40:50|0.292
15:40:51|0.29199
15:40:52|0.29199
15:40:53|0.29197
15:40:54|0.29196
15:40:55|0.29196
15:40:56|0.29196
15:40:57|0.29195
15:40:58|0.29195
15:40:59|0.29204
15:41:00|0.29204
15:41:01|0.29209
15:41:02|0.29209
15:41:03|0.29209
15:41:04|0.29209
15:41:06|0.29209
15:41:07|0.29216
15:41:08|0.29217
15:41:09|0.29217
15:41:10|0.29217
15:41:10|0.29217
15:41:12|0.29217
15:41:13|0.2921
15:41:15|0.29211
15:41:15|0.29211
15:41:16|0.29211
15:41:17|0.29208
15:41:18|0.29205
15:41:19|0.29205
15:41:20|0.29209
15:41:21|0.29213
15:41:22|0.29213
15:41:23|0.29209
15:41:24|0.2921
15:41:25|0.29195
15:41:26|0.29195
15:41:27|0.29199
15:41:28|0.29199
15:41:29|0.29199
15:41:30|0.29207
15:41:31|0.29207
15:41:32|0.29206
15:41:33|0.29205
15:41:34|0.29198
15:41:35|0.29193
15:41:36|0.29189
15:41:37|0.29189
15:41:38|0.29189
15:41:39|0.2919
15:41:40|0.29199
15:41:41|0.29193
15:41:42|0.29193
15:41:43|0.29195
15:41:44|0.29208
15:41:45|0.29208
15:41:46|0.29207
15:41:47|0.29206
15:41:48|0.29202
15:41:49|0.29202
15:41:50|0.29202
15:41:51|0.29207
15:41:52|0.29209
15:41:53|0.29209
15:41:54|0.29216
15:41:55|0.29203
15:41:56|0.29203
15:41:57|0.29209
15:41:58|0.29213
15:41:59|0.2921
15:42:00|0.2921
15:42:01|0.29208
15:42:02|0.29209
15:42:03|0.29226
15:42:05|0.29228
15:42:06|0.29226
15:42:07|0.29226
15:42:08|0.29226
15:42:09|0.29227
15:42:10|0.29227
15:42:11|0.29227
15:42:12|0.29227
15:42:13|0.29228
15:42:14|0.29228
15:42:15|0.2923
15:42:16|0.2923
15:42:17|0.2923
15:42:18|0.2923
15:42:19|0.2923
15:42:20|0.29238
15:42:21|0.29249
15:42:22|0.2925
15:42:23|0.29251
15:42:24|0.29251
15:42:25|0.29251
15:42:26|0.29251
15:42:27|0.29249
15:42:28|0.29249
15:42:29|0.29249
15:42:30|0.29247
15:42:31|0.29247
15:42:32|0.29247
15:42:33|0.29247
15:42:34|0.29247
15:42:35|0.29251
15:42:36|0.29255
15:42:37|0.29255
15:42:38|0.29255
15:42:39|0.29254
15:42:40|0.29254
15:42:41|0.29255
15:42:42|0.29254
15:42:43|0.29246
15:42:44|0.29246
15:42:45|0.29246
15:42:46|0.29245
15:42:47|0.29245
15:42:48|0.29245
15:42:49|0.29245
15:42:50|0.29245
15:42:51|0.29245
15:42:52|0.29245
15:42:53|0.29253
15:42:54|0.29253
15:42:55|0.29253
15:42:56|0.29253
15:42:57|0.29253
15:42:58|0.29252
15:42:59|0.29245
15:43:00|0.29245
15:43:01|0.29245
15:43:03|0.29244
15:43:03|0.29244
15:43:05|0.29245
15:43:06|0.29269
15:43:08|0.29266
15:43:08|0.29265
15:43:09|0.29266
15:43:11|0.29266
15:43:11|0.29266
15:43:13|0.29275
15:43:14|0.29275
15:43:15|0.29272
15:43:16|0.29272
15:43:16|0.29268
15:43:17|0.29268
15:43:19|0.29254
15:43:20|0.29253
15:43:21|0.29253
15:43:22|0.29252
15:43:22|0.29252
15:43:24|0.29251
15:43:25|0.29251
15:43:26|0.29251
15:43:27|0.29251
15:43:27|0.29252
15:43:29|0.29252
15:43:29|0.29251
15:43:31|0.29252
15:43:31|0.2925
15:43:32|0.2925
15:43:34|0.29258
15:43:35|0.29258
15:43:36|0.29258
15:43:37|0.29251
15:43:37|0.29253
15:43:38|0.29253
15:43:40|0.29256
15:43:40|0.29246
15:43:41|0.29244
15:43:43|0.29245
15:43:44|0.29245
15:43:45|0.29243
15:43:45|0.29244
15:43:46|0.29243
15:43:48|0.29243
15:43:49|0.29244
15:43:49|0.29231
15:43:50|0.29227
15:43:51|0.29227
15:43:53|0.29223
15:43:53|0.29223
15:43:55|0.29225
15:43:56|0.29225
15:43:57|0.29225
15:43:58|0.29225
15:43:59|0.29225
15:43:59|0.29226
15:44:01|0.29234
15:44:02|0.2924
15:44:03|0.29239
15:44:04|0.29239
15:44:05|0.29239
15:44:06|0.29257
15:44:07|0.29257
15:44:09|0.29261
15:44:10|0.29262
15:44:11|0.29276
15:44:12|0.2928
15:44:14|0.29274
15:44:14|0.29274
15:44:15|0.29264
15:44:16|0.29255
15:44:17|0.29271
15:44:19|0.29271
15:44:20|0.29276
15:44:20|0.29275
15:44:22|0.29273
15:44:23|0.2927
15:44:24|0.2927
15:44:25|0.2927
15:44:26|0.29261
15:44:26|0.29261
15:44:28|0.29242
15:44:28|0.29241
15:44:30|0.29241
15:44:31|0.29241
15:44:32|0.29241
15:44:32|0.29242
15:44:34|0.29242
15:44:34|0.29242
15:44:36|0.29242
15:44:36|0.29247
15:44:38|0.29247
15:44:39|0.29247
15:44:40|0.29247
15:44:41|0.29247
15:44:41|0.29245
15:44:43|0.29245
15:44:44|0.29246
15:44:45|0.29246
15:44:45|0.29246
15:44:47|0.29246
15:44:48|0.29246
15:44:49|0.29246
15:44:49|0.29246
15:44:51|0.29246
15:44:52|0.29247
15:44:53|0.29246
15:44:54|0.29246
15:44:55|0.29268
15:44:56|0.29268
15:44:57|0.2926
15:44:58|0.29262
15:44:59|0.29262
15:44:59|0.29266
15:45:01|0.29267
15:45:02|0.29269
15:45:03|0.29271
15:45:04|0.29266
15:45:05|0.29266
15:45:06|0.29266
15:45:07|0.29264
15:45:09|0.29257
15:45:09|0.29257
15:45:10|0.29258
15:45:11|0.29258
15:45:12|0.29249
15:45:13|0.29249
15:45:14|0.2924
15:45:15|0.29227
15:45:16|0.29227
15:45:17|0.29234
15:45:18|0.29249
15:45:19|0.29249
15:45:20|0.29254
15:45:21|0.29253
15:45:22|0.29248
15:45:23|0.29248
15:45:24|0.29248
15:45:25|0.29248
15:45:26|0.29248
15:45:27|0.29253
15:45:29|0.29247
15:45:29|0.29247
15:45:30|0.29233
15:45:31|0.29233
15:45:32|0.29232
15:45:33|0.29232
15:45:34|0.29246
15:45:35|0.29257
15:45:36|0.29247
15:45:37|0.29246
15:45:38|0.29246
15:45:39|0.29251
15:45:40|0.29256
15:45:41|0.29256
15:45:42|0.29254
15:45:43|0.29254
15:45:44|0.29256
15:45:45|0.29254
15:45:46|0.29259
15:45:47|0.29259
15:45:48|0.29257
15:45:49|0.29257
15:45:50|0.29257
15:45:51|0.29257
15:45:52|0.29246
15:45:53|0.29248
15:45:54|0.29257
15:45:56|0.29257
15:45:56|0.29256
15:45:57|0.29254
15:45:58|0.29254
15:45:59|0.29254
15:46:01|0.29253
15:46:01|0.29255
15:46:03|0.29267
15:46:04|0.29263
15:46:05|0.29264
15:46:06|0.29263
15:46:07|0.29263
15:46:08|0.29258
15:46:10|0.29258
15:46:10|0.29258
15:46:12|0.29258
15:46:13|0.29265
15:46:14|0.29266
15:46:15|0.29266
15:46:16|0.29267
15:46:17|0.29271
15:46:18|0.29271
15:46:19|0.29271
15:46:20|0.29272
15:46:21|0.2927
15:46:22|0.29269
15:46:23|0.29269
15:46:23|0.29268
15:46:25|0.29269
15:46:26|0.29269
15:46:27|0.29269
15:46:28|0.29269
15:46:29|0.29264
15:46:29|0.29264
15:46:31|0.29265
15:46:32|0.29265
15:46:32|0.29272
15:46:34|0.29271
15:46:35|0.29264
15:46:36|0.29264
15:46:37|0.29263
15:46:38|0.29261
15:46:39|0.29261
15:46:40|0.29261
15:46:41|0.29252
15:46:42|0.29245
15:46:43|0.29245
15:46:44|0.29245
15:46:45|0.29245
15:46:46|0.29245
15:46:47|0.29245
15:46:48|0.29235
15:46:48|0.29236
15:46:50|0.29226
15:46:50|0.29219
15:46:52|0.29219
15:46:53|0.29219
15:46:54|0.2922
15:46:55|0.29219
15:46:56|0.29217
15:46:57|0.29212
15:46:58|0.29211
15:46:59|0.29203
15:47:00|0.29201
15:47:02|0.29199
15:47:02|0.29198
15:47:03|0.29193
15:47:05|0.29181
15:47:05|0.29179
15:47:07|0.29174
15:47:08|0.29176
15:47:09|0.29177
15:47:10|0.29175
15:47:11|0.29173
15:47:12|0.29172
15:47:13|0.29172
15:47:14|0.29188
15:47:15|0.29185
15:47:16|0.29186
15:47:18|0.29177
15:47:18|0.29176
15:47:20|0.29174
15:47:21|0.29176
15:47:22|0.29173
15:47:22|0.29174
15:47:24|0.29174
15:47:24|0.29173
15:47:26|0.29173
15:47:26|0.29173
15:47:27|0.29173
15:47:29|0.29174
15:47:29|0.29174
15:47:31|0.29174
15:47:31|0.29174
15:47:33|0.29174
15:47:33|0.29174
15:47:35|0.29174
15:47:36|0.29174
15:47:36|0.29174
15:47:38|0.29174
15:47:38|0.29172
15:47:39|0.29173
15:47:41|0.29173
15:47:41|0.29172
15:47:42|0.29172
15:47:44|0.29172
15:47:44|0.29172
15:47:46|0.29172
15:47:46|0.29171
15:47:48|0.29177
15:47:49|0.29177
15:47:50|0.29177
15:47:50|0.29177
15:47:51|0.29178
15:47:53|0.29176
15:47:54|0.29179
15:47:55|0.2918
15:47:56|0.2918
15:47:57|0.29187
15:47:59|0.29187
15:48:00|0.29189
15:48:01|0.29188
15:48:01|0.29188
15:48:02|0.29189
15:48:03|0.29191
15:48:04|0.29192
15:48:05|0.29199
15:48:06|0.29198
15:48:08|0.29198
15:48:09|0.29197
15:48:10|0.29197
15:48:11|0.29205
15:48:12|0.29205
15:48:14|0.29217
15:48:14|0.2922
15:48:16|0.29235
15:48:17|0.29234
15:48:18|0.29235
15:48:19|0.29234
15:48:20|0.29234
15:48:21|0.29234
15:48:22|0.29234
15:48:23|0.29233
15:48:24|0.29231
15:48:25|0.29223
15:48:26|0.29222
15:48:27|0.29226
15:48:28|0.29226
15:48:29|0.29216
15:48:30|0.29217
15:48:31|0.29235
15:48:32|0.29235
15:48:34|0.29243
15:48:34|0.29243
15:48:35|0.29243
15:48:36|0.29234
15:48:37|0.29234
15:48:38|0.29234
15:48:39|0.29235
15:48:40|0.29235
15:48:41|0.29236
15:48:42|0.29235
15:48:43|0.29235
15:48:44|0.29235
15:48:45|0.29238
15:48:46|0.29238
15:48:47|0.29238
15:48:48|0.29238
15:48:49|0.2925
15:48:50|0.2926
15:48:51|0.2926
15:48:52|0.29263
15:48:53|0.29263
15:48:54|0.29264
15:48:55|0.29264
15:48:56|0.29261
15:48:57|0.29261
15:48:58|0.29261
15:48:59|0.29256
15:49:00|0.29258
15:49:02|0.29258
15:49:02|0.29258
15:49:03|0.2926
15:49:05|0.2926
15:49:05|0.2926
15:49:06|0.2926
15:49:08|0.29256
15:49:08|0.29253
15:49:09|0.29256
15:49:11|0.29261
15:49:12|0.29261
15:49:13|0.29261
15:49:15|0.29262
15:49:15|0.29253
15:49:16|0.29253
15:49:17|0.29253
15:49:18|0.2926
15:49:19|0.2926
15:49:20|0.29255
15:49:21|0.29249
15:49:22|0.29249
15:49:23|0.29249
15:49:24|0.29249
15:49:25|0.29249
15:49:26|0.29249
15:49:27|0.29246
15:49:28|0.29246
15:49:29|0.29228
15:49:30|0.29228
15:49:32|0.29227
15:49:33|0.29228
15:49:33|0.29228
15:49:34|0.29219
15:49:36|0.29219
15:49:36|0.29219
15:49:38|0.29219
15:49:38|0.29219
15:49:39|0.29219
15:49:41|0.29219
15:49:42|0.29229
15:49:42|0.29229
15:49:43|0.29229
15:49:44|0.29238
15:49:45|0.29238
15:49:47|0.29237
15:49:47|0.29237
15:49:49|0.29238
15:49:49|0.29238
15:49:50|0.29238
15:49:51|0.29229
15:49:52|0.29222
15:49:53|0.29223
15:49:55|0.29228
15:49:55|0.29231
15:49:57|0.29238
15:49:58|0.29238
15:49:58|0.29238
15:49:59|0.29238
15:50:00|0.29225
15:50:01|0.29225
15:50:03|0.29228
15:50:04|0.2923
15:50:05|0.2923
15:50:06|0.29231
15:50:06|0.29231
15:50:08|0.29235
15:50:08|0.29239
15:50:10|0.29239
15:50:11|0.29239
15:50:12|0.29239
15:50:14|0.29239
15:50:14|0.29239
15:50:15|0.2922
15:50:16|0.29222
15:50:18|0.29222
15:50:19|0.29231
15:50:20|0.29231
15:50:21|0.29219
15:50:22|0.29222
15:50:23|0.29222
15:50:24|0.29222
15:50:25|0.29223
15:50:26|0.2923
15:50:27|0.29229
15:50:28|0.29229
15:50:29|0.29229
15:50:29|0.29223
15:50:31|0.29223
15:50:32|0.29223
15:50:33|0.29224
15:50:34|0.29224
15:50:35|0.29225
15:50:35|0.29224
15:50:37|0.29224
15:50:38|0.29225
15:50:39|0.29225
15:50:40|0.2923
15:50:41|0.29229
15:50:42|0.29231
15:50:43|0.29241
15:50:43|0.29241
15:50:45|0.29242
15:50:46|0.29242
15:50:47|0.29243
15:50:48|0.29249
15:50:48|0.29247
15:50:50|0.29247
15:50:51|0.29247
15:50:52|0.2925
15:50:53|0.29254
15:50:54|0.29256
15:50:55|0.29255
15:50:56|0.29255
15:50:57|0.2926
15:50:58|0.29266
15:50:58|0.29266
15:50:59|0.29266
15:51:01|0.29266
15:51:01|0.29266
15:51:03|0.29267
15:51:04|0.29267
15:51:05|0.29267
15:51:06|0.29267
15:51:07|0.29267
15:51:07|0.29267
15:51:09|0.29267
15:51:10|0.29271
15:51:11|0.29271
15:51:11|0.29272
15:51:13|0.29277
15:51:15|0.29278
15:51:15|0.29278
15:51:16|0.29278
15:51:17|0.2929
15:51:19|0.29295
15:51:20|0.29298
15:51:20|0.29298
15:51:21|0.29297
15:51:23|0.29297
15:51:24|0.29297
15:51:25|0.29297
15:51:26|0.29298
15:51:27|0.29298
15:51:28|0.29298
15:51:29|0.29298
15:51:30|0.29298
15:51:31|0.29298
15:51:32|0.29285
15:51:32|0.29285
15:51:34|0.29295
15:51:35|0.29287
15:51:36|0.29287
15:51:37|0.293
15:51:37|0.293
15:51:39|0.293
15:51:39|0.293
15:51:41|0.293
15:51:42|0.29309
15:51:43|0.29309
15:51:44|0.29309
15:51:44|0.29307
15:51:46|0.293
15:51:46|0.29307
15:51:48|0.29305
15:51:49|0.29299
15:51:50|0.29298
15:51:51|0.29285
15:51:52|0.29285
15:51:53|0.2928
15:51:54|0.2928
15:51:55|0.29276
15:51:56|0.29269
15:51:57|0.29269
15:51:58|0.29271
15:51:59|0.29277
15:52:00|0.29277
15:52:01|0.29277
15:52:02|0.29277
15:52:03|0.29277
15:52:04|0.29277
15:52:05|0.29282
15:52:06|0.29282
15:52:07|0.29282
15:52:08|0.29277
15:52:09|0.29277
15:52:10|0.29274
15:52:11|0.29274
15:52:12|0.29274
15:52:13|0.29274
15:52:14|0.29262
15:52:16|0.29261
15:52:16|0.29262
15:52:17|0.29262
15:52:18|0.29262
15:52:19|0.29262
15:52:20|0.29246
15:52:21|0.29249
15:52:22|0.29248
15:52:24|0.29253
15:52:24|0.29253
15:52:25|0.29255
15:52:27|0.2927
15:52:29|0.2927
15:52:29|0.29271
15:52:30|0.29263
15:52:32|0.29258
15:52:33|0.29257
15:52:34|0.29257
15:52:35|0.29258
15:52:35|0.29261
15:52:37|0.29263
15:52:38|0.29263
15:52:39|0.29274
15:52:40|0.29275
15:52:40|0.29275
15:52:42|0.29276
15:52:43|0.29276
15:52:44|0.29276
15:52:45|0.29276
15:52:46|0.29276
15:52:47|0.29277
15:52:48|0.29284
15:52:49|0.29286
15:52:50|0.29288
15:52:51|0.29288
15:52:51|0.29283
15:52:53|0.29283
15:52:54|0.29283
15:52:55|0.2928
15:52:56|0.29281
15:52:57|0.29281
15:52:58|0.29282
15:52:59|0.29283
15:53:00|0.29283
15:53:00|0.29289
15:53:02|0.29287
15:53:02|0.29289
15:53:04|0.29297
15:53:05|0.29295
15:53:05|0.29295
15:53:07|0.29291
15:53:08|0.2929
15:53:09|0.2929
15:53:10|0.2929
15:53:11|0.29294
15:53:12|0.29294
15:53:13|0.29296
15:53:14|0.293
15:53:15|0.293
15:53:16|0.293
15:53:17|0.29295
15:53:18|0.29295
15:53:20|0.29284
15:53:20|0.2928
15:53:21|0.29277
15:53:22|0.29277
15:53:24|0.29279
15:53:24|0.29279
15:53:26|0.29279
15:53:27|0.29292
15:53:28|0.29285
15:53:29|0.29258
15:53:29|0.2926
15:53:31|0.29261
15:53:32|0.29271
15:53:33|0.29276
15:53:34|0.29282
15:53:35|0.2928
15:53:35|0.2928
15:53:37|0.2928
15:53:38|0.29278
15:53:39|0.29288
15:53:39|0.29288
15:53:41|0.29288
15:53:42|0.29293
15:53:42|0.29293
15:53:43|0.29281
15:53:44|0.29281
15:53:46|0.29281
15:53:46|0.29289
15:53:48|0.29289
15:53:49|0.29289
15:53:49|0.2929
15:53:51|0.29297
15:53:51|0.29297
15:53:53|0.293
15:53:54|0.29305
15:53:54|0.29308
15:53:55|0.29308
15:53:56|0.29308
15:53:58|0.29309
15:53:58|0.29309
15:53:59|0.293
15:54:01|0.293
15:54:01|0.29306
15:54:02|0.29306
15:54:04|0.29306
15:54:04|0.29306
15:54:06|0.29306
15:54:06|0.29308
15:54:07|0.29308
15:54:08|0.29308
15:54:09|0.29312
15:54:10|0.29318
15:54:12|0.29323
15:54:12|0.29323
15:54:13|0.29322
15:54:14|0.29325
15:54:16|0.29323
15:54:17|0.29323
15:54:18|0.2932
15:54:19|0.29333
15:54:20|0.29333
15:54:21|0.29346
15:54:22|0.2935
15:54:23|0.29348
15:54:24|0.29346
15:54:25|0.29331
15:54:26|0.29331
15:54:27|0.29311
15:54:28|0.29308
15:54:30|0.29317
15:54:30|0.29317
15:54:31|0.29315
15:54:32|0.29311
15:54:33|0.2931
15:54:34|0.29312
15:54:35|0.29305
15:54:36|0.29306
15:54:37|0.29303
15:54:38|0.29303
15:54:39|0.29303
15:54:40|0.29305
15:54:41|0.2931
15:54:42|0.2931
15:54:43|0.2931
15:54:44|0.2931
15:54:45|0.29306
15:54:47|0.293
15:54:47|0.293
15:54:49|0.29301
15:54:49|0.29301
15:54:50|0.29309
15:54:52|0.29312
15:54:53|0.29312
15:54:53|0.29307
15:54:55|0.2931
15:54:55|0.2931
15:54:57|0.2931
15:54:58|0.2931
15:54:59|0.2931
15:55:00|0.29311
15:55:01|0.29314
15:55:02|0.29314
15:55:03|0.29309
15:55:05|0.29304
15:55:06|0.29304
15:55:07|0.29304
15:55:07|0.29305
15:55:09|0.29313
15:55:10|0.29311
15:55:10|0.29305
15:55:12|0.29305
15:55:13|0.2929
15:55:14|0.29292
15:55:15|0.29283
15:55:16|0.2928
15:55:17|0.29281
15:55:19|0.29278
15:55:20|0.29285
15:55:21|0.29285
15:55:22|0.29293
15:55:24|0.29293
15:55:24|0.29293
15:55:25|0.29292
15:55:26|0.29292
15:55:28|0.29296
15:55:29|0.29308
15:55:29|0.29306
15:55:31|0.29306
15:55:32|0.29296
15:55:33|0.29296
15:55:34|0.29298
15:55:36|0.29295
15:55:37|0.29293
15:55:38|0.29293
15:55:39|0.29293
15:55:40|0.29293
15:55:41|0.29293
15:55:41|0.29293
15:55:43|0.29293
15:55:44|0.29293
15:55:45|0.29295
15:55:46|0.29306
15:55:47|0.29296
15:55:47|0.29296
15:55:48|0.29304
15:55:50|0.29304
15:55:51|0.29298
15:55:52|0.29298
15:55:53|0.2929
15:55:54|0.2929
15:55:55|0.2929
15:55:56|0.29291
15:55:57|0.29295
15:55:58|0.29295
15:55:59|0.29295
15:56:00|0.29296
15:56:01|0.29295
15:56:02|0.29293
15:56:03|0.29294
15:56:04|0.29294
15:56:06|0.29294
15:56:06|0.29295
15:56:07|0.29295
15:56:08|0.29295
15:56:09|0.29295
15:56:10|0.29295
15:56:11|0.29295
15:56:12|0.29296
15:56:13|0.29296
15:56:14|0.29303
15:56:15|0.2931
15:56:16|0.2931
15:56:17|0.2931
15:56:19|0.2931
15:56:20|0.29306
15:56:21|0.29291
15:56:22|0.29293
15:56:24|0.29296
15:56:24|0.29296
15:56:26|0.29298
15:56:27|0.29298
15:56:28|0.29299
15:56:29|0.29299
15:56:30|0.2929
15:56:31|0.2928
15:56:32|0.29273
15:56:33|0.29268
15:56:35|0.29269
15:56:35|0.29269
15:56:36|0.29271
15:56:37|0.29271
15:56:38|0.29271
15:56:39|0.29272
15:56:40|0.29284
15:56:41|0.29285
15:56:42|0.29295
15:56:43|0.29293
15:56:44|0.29292
15:56:45|0.29289
15:56:46|0.29289
15:56:48|0.29289
15:56:48|0.29281
15:56:49|0.29285
15:56:51|0.29284
15:56:52|0.29283
15:56:53|0.29286
15:56:54|0.29286
15:56:55|0.29286
15:56:56|0.29277
15:56:56|0.29282
15:56:58|0.29284
15:56:59|0.29283
15:57:00|0.29295
15:57:00|0.29295
15:57:02|0.29293
15:57:03|0.29293
15:57:04|0.29281
15:57:05|0.29281
15:57:06|0.29281
15:57:07|0.29283
15:57:08|0.29294
15:57:09|0.29272
15:57:10|0.29269
15:57:11|0.29269
15:57:12|0.2927
15:57:13|0.29271
15:57:14|0.29271
15:57:15|0.29271
15:57:16|0.29271
15:57:17|0.29282
15:57:18|0.29282
15:57:20|0.29271
15:57:20|0.29284
15:57:21|0.29283
15:57:23|0.29284
15:57:23|0.29284
15:57:25|0.29284
15:57:26|0.29281
15:57:27|0.29279
15:57:28|0.29279
15:57:29|0.29272
15:57:30|0.2927
15:57:31|0.29269
15:57:32|0.29271
15:57:33|0.29271
15:57:34|0.29271
15:57:35|0.29277
15:57:36|0.2928
15:57:37|0.2928
15:57:38|0.2928
15:57:39|0.29284
15:57:40|0.29284
15:57:41|0.29284
15:57:42|0.29287
15:57:43|0.29287
15:57:44|0.29287
15:57:45|0.29284
15:57:46|0.2928
15:57:46|0.2928
15:57:48|0.2927
15:57:49|0.2927
15:57:50|0.2927
15:57:52|0.2927
15:57:52|0.29258
15:57:53|0.29255
15:57:54|0.29256
15:57:55|0.29256
15:57:56|0.29262
15:57:57|0.29262
15:57:58|0.29262
15:57:59|0.29262
15:58:00|0.29258
15:58:01|0.29259
15:58:02|0.29258
15:58:03|0.29256
15:58:04|0.29264
15:58:05|0.29266
15:58:06|0.29266
15:58:07|0.29264
15:58:08|0.29264
15:58:09|0.29264
15:58:10|0.29259
15:58:11|0.29259
15:58:12|0.29259
15:58:13|0.29251
15:58:14|0.29251
15:58:15|0.29251
15:58:16|0.29249
15:58:17|0.29239
15:58:18|0.2924
15:58:19|0.2924
15:58:21|0.29238
15:58:22|0.2923
15:58:23|0.2923
15:58:24|0.2923
15:58:25|0.29227
15:58:27|0.29227
15:58:27|0.29227
15:58:28|0.29227
15:58:29|0.29226
15:58:30|0.2921
15:58:31|0.29208
15:58:32|0.29198
15:58:33|0.29203
15:58:34|0.29209
15:58:35|0.29209
15:58:36|0.29215
15:58:37|0.29217
15:58:38|0.29219
15:58:39|0.29219
15:58:40|0.29219
15:58:41|0.29218
15:58:42|0.29213
15:58:43|0.29213
15:58:44|0.29217
15:58:45|0.29217
15:58:46|0.29211
15:58:47|0.29209
15:58:48|0.29202
15:58:49|0.29202
15:58:50|0.2921
15:58:51|0.2921
15:58:52|0.29207
15:58:53|0.29208
15:58:54|0.29208
15:58:55|0.29214
15:58:56|0.29219
15:58:57|0.29215
15:58:58|0.29215
15:58:59|0.29211
15:59:01|0.2921
15:59:01|0.29208
15:59:02|0.29208
15:59:03|0.29214
15:59:04|0.29217
15:59:05|0.29212
15:59:06|0.29211
15:59:08|0.2922
15:59:09|0.29215
15:59:09|0.29218
15:59:11|0.29219
15:59:11|0.29219
15:59:13|0.2922
15:59:14|0.29251
15:59:15|0.29258
15:59:16|0.29258
15:59:17|0.29258
15:59:18|0.29269
15:59:19|0.29263
15:59:19|0.29265
15:59:21|0.29273
15:59:22|0.29268
15:59:23|0.29268
15:59:24|0.2928
15:59:25|0.29274
15:59:26|0.2927
15:59:27|0.29246
15:59:29|0.29276
15:59:29|0.29281
15:59:30|0.29279
15:59:31|0.29267
15:59:32|0.29263
15:59:33|0.29263
15:59:34|0.29263
15:59:35|0.29259
15:59:36|0.29254
15:59:37|0.29254
15:59:38|0.29254
15:59:39|0.29252
15:59:40|0.29252
15:59:41|0.29249
15:59:42|0.29241
15:59:43|0.29241
15:59:44|0.29228
15:59:45|0.29228
15:59:46|0.29227
15:59:47|0.2922
15:59:48|0.29222
15:59:49|0.29223
15:59:50|0.29223
15:59:51|0.29223
15:59:52|0.29226
15:59:53|0.29226
15:59:54|0.29233
15:59:55|0.29233
15:59:56|0.29225
15:59:57|0.29225
15:59:58|0.29225
15:59:59|0.2923
16:00:00|0.29239
16:00:01|0.29254
16:00:02|0.29257
16:00:03|0.29251
16:00:05|0.29255
16:00:05|0.29255
16:00:07|0.29255
16:00:08|0.29255
16:00:09|0.29255
16:00:10|0.29255
16:00:11|0.29255
16:00:12|0.29246
16:00:13|0.29246
16:00:14|0.29246
16:00:15|0.29262
16:00:16|0.29262
16:00:17|0.29262
16:00:18|0.29264
16:00:19|0.29274
16:00:20|0.29274
16:00:21|0.29274
16:00:23|0.29274
16:00:24|0.29274
16:00:24|0.29276
16:00:26|0.29279
16:00:27|0.29282
16:00:28|0.29299
16:00:29|0.29295
16:00:30|0.29297
16:00:31|0.29299
16:00:33|0.293
16:00:33|0.29299
16:00:34|0.29294
16:00:35|0.29289
16:00:36|0.29299
16:00:37|0.29299
16:00:38|0.293
16:00:39|0.29307
16:00:40|0.29308
16:00:41|0.29308
16:00:42|0.29316
16:00:43|0.29323
16:00:44|0.29333
16:00:45|0.29331
16:00:46|0.2932
16:00:47|0.29316
16:00:48|0.29316
16:00:49|0.29309
16:00:50|0.29312
16:00:51|0.29317
16:00:52|0.29316
16:00:53|0.29315
16:00:54|0.29315
16:00:55|0.29315
16:00:56|0.29312
16:00:57|0.29312
16:00:58|0.29323
16:00:59|0.29323
16:01:00|0.29317
16:01:01|0.29318
16:01:02|0.29318
16:01:03|0.2932
16:01:04|0.2932
16:01:05|0.2932
16:01:06|0.29312
16:01:07|0.2932
16:01:08|0.2932
16:01:09|0.29319
16:01:10|0.29319
16:01:11|0.29328
16:01:12|0.29328
16:01:13|0.2933
16:01:14|0.2933
16:01:15|0.2933
16:01:16|0.29326
16:01:17|0.29326
16:01:18|0.29326
16:01:19|0.29323
16:01:20|0.29323
16:01:21|0.29324
16:01:23|0.2932
16:01:23|0.2932
16:01:25|0.29324
16:01:26|0.29324
16:01:27|0.29324
16:01:28|0.29324
16:01:29|0.29329
16:01:30|0.29322
16:01:31|0.29333
16:01:33|0.29349
16:01:34|0.29349
16:01:34|0.29349
16:01:35|0.29349
16:01:36|0.29342
16:01:37|0.29327
16:01:39|0.29325
16:01:39|0.29323
16:01:40|0.29323
16:01:41|0.29323
16:01:42|0.29321
16:01:43|0.29321
16:01:44|0.29321
16:01:45|0.29312
16:01:46|0.29312
16:01:47|0.29303
16:01:48|0.29298
16:01:49|0.293
16:01:50|0.293
16:01:51|0.2931
16:01:53|0.29304
16:01:53|0.29298
16:01:55|0.29296
16:01:56|0.29296
16:01:57|0.29288
16:01:57|0.2929
16:01:59|0.2929
16:02:00|0.2929
16:02:01|0.2929
16:02:02|0.29313
16:02:03|0.29313
16:02:04|0.29318
16:02:05|0.29315
16:02:06|0.29312
16:02:07|0.29318
16:02:08|0.29318
16:02:09|0.29318
16:02:10|0.29314
16:02:11|0.29315
16:02:12|0.29315
16:02:13|0.29325
16:02:14|0.2933
16:02:15|0.29322
16:02:16|0.2932
16:02:17|0.29327
16:02:18|0.29329
16:02:19|0.29325
16:02:20|0.29325
16:02:21|0.29325
16:02:22|0.29323
16:02:23|0.2934
16:02:25|0.29353
16:02:25|0.29353
16:02:27|0.29355
16:02:28|0.29358
16:02:29|0.2936
16:02:30|0.2936
16:02:31|0.2936
16:02:32|0.2936
16:02:33|0.29355
16:02:34|0.29353
16:02:35|0.29353
16:02:36|0.29356
16:02:37|0.2936
16:02:38|0.29355
16:02:39|0.29342
16:02:40|0.29334
16:02:41|0.29334
16:02:42|0.29334
16:02:43|0.29323
16:02:44|0.29326
16:02:45|0.29326
16:02:46|0.29321
16:02:47|0.29318
16:02:48|0.29334
16:02:49|0.29358
16:02:50|0.29362
16:02:51|0.29342
16:02:52|0.29348
16:02:53|0.2934
16:02:54|0.29349
16:02:55|0.2936
16:02:56|0.29347
16:02:57|0.29347
16:02:58|0.29359
16:02:59|0.29359
16:03:00|0.29359
16:03:01|0.29359
16:03:02|0.29359
16:03:03|0.29357
16:03:04|0.29357
16:03:05|0.29351
16:03:06|0.29354
16:03:07|0.29352
16:03:08|0.29351
16:03:09|0.29347
16:03:10|0.2934
16:03:11|0.2934
16:03:12|0.2934
16:03:13|0.29355
16:03:14|0.29354
16:03:15|0.29342
16:03:16|0.29341
16:03:17|0.29332
16:03:18|0.29332
16:03:19|0.29349
16:03:20|0.2935
16:03:21|0.29352
16:03:22|0.29351
16:03:23|0.29345
16:03:24|0.29354
16:03:25|0.29353
16:03:26|0.29344
16:03:27|0.29349
16:03:28|0.29335
16:03:29|0.29334
16:03:31|0.29336
16:03:32|0.29336
16:03:33|0.29341
16:03:34|0.29341
16:03:35|0.29341
16:03:36|0.29341
16:03:37|0.29341
16:03:38|0.29341
16:03:39|0.29344
16:03:40|0.29352
16:03:41|0.2935
16:03:42|0.29342
16:03:43|0.29344
16:03:44|0.2934
16:03:45|0.2934
16:03:46|0.29336
16:03:47|0.29337
16:03:48|0.29344
16:03:49|0.29351
16:03:50|0.29349
16:03:51|0.29355
16:03:52|0.2936
16:03:54|0.2936
16:03:54|0.2936
16:03:56|0.29369
16:03:57|0.29375
16:03:58|0.2938
16:03:58|0.29374
16:03:59|0.29377
16:04:01|0.29381
16:04:02|0.29396
16:04:02|0.29385
16:04:04|0.29398
16:04:04|0.29386
16:04:05|0.29398
16:04:06|0.29389
16:04:07|0.29393
16:04:09|0.29387
16:04:09|0.29387
16:04:11|0.29373
16:04:12|0.29371
16:04:12|0.29371
16:04:14|0.29366
16:04:14|0.29364
16:04:16|0.29364
16:04:17|0.29368
16:04:18|0.29366
16:04:19|0.29364
16:04:20|0.2936
16:04:20|0.29344
16:04:21|0.29335
16:04:23|0.2934
16:04:24|0.29338
16:04:25|0.2934
16:04:26|0.29334
16:04:27|0.2933
16:04:28|0.29322
16:04:30|0.29322
16:04:31|0.29325
16:04:31|0.29325
16:04:33|0.29325
16:04:34|0.29324
16:04:35|0.29326
16:04:36|0.29326
16:04:37|0.29326
16:04:38|0.29326
16:04:39|0.29326
16:04:40|0.29326
16:04:41|0.29328
16:04:42|0.29328
16:04:43|0.29332
16:04:44|0.29332
16:04:45|0.29341
16:04:46|0.29336
16:04:47|0.2933
16:04:48|0.29339
16:04:49|0.29347
16:04:50|0.29349
16:04:51|0.29337
16:04:52|0.29337
16:04:53|0.29327
16:04:54|0.29325
16:04:56|0.29337
16:04:56|0.29333
16:04:57|0.2933
16:04:58|0.2933
16:05:00|0.29331
16:05:01|0.29331
16:05:02|0.29331
16:05:03|0.29331
16:05:03|0.29331
16:05:05|0.29336
16:05:06|0.2934
16:05:06|0.29344
16:05:07|0.29353
16:05:09|0.29357
16:05:10|0.29368
16:05:10|0.29369
16:05:11|0.2935
16:05:12|0.29346
16:05:13|0.29346
16:05:15|0.29351
16:05:16|0.29351
16:05:17|0.29346
16:05:17|0.29346
16:05:18|0.29346
16:05:20|0.29346
16:05:20|0.29345
16:05:21|0.29346
16:05:22|0.29346
16:05:23|0.29346
16:05:25|0.29346
16:05:25|0.29346
16:05:27|0.29349
16:05:29|0.29354
16:05:30|0.29359
16:05:31|0.29359
16:05:32|0.29359
16:05:33|0.29358
16:05:34|0.29349
16:05:36|0.29349
16:05:36|0.29349
16:05:37|0.29349
16:05:38|0.29349
16:05:40|0.29349
16:05:40|0.29347
16:05:42|0.29347
16:05:43|0.29351
16:05:43|0.29351
16:05:44|0.29351
16:05:46|0.29349
16:05:46|0.29349
16:05:48|0.29347
16:05:48|0.29347
16:05:50|0.29347
16:05:51|0.29347
16:05:51|0.29351
16:05:53|0.29358
16:05:54|0.29355
16:05:54|0.29355
16:05:55|0.29346
16:05:57|0.29348
16:05:58|0.29364
16:05:58|0.29364
16:06:00|0.29374
16:06:00|0.29374
16:06:02|0.29356
16:06:02|0.29358
16:06:03|0.29372
16:06:04|0.29372
16:06:05|0.29372
16:06:06|0.29362
16:06:07|0.29364
16:06:09|0.29369
16:06:09|0.2936
16:06:11|0.29358
16:06:12|0.29353
16:06:13|0.29353
16:06:14|0.29348
16:06:15|0.2935
16:06:16|0.29355
16:06:17|0.29355
16:06:18|0.29339
16:06:19|0.29339
16:06:20|0.29341
16:06:21|0.29342
16:06:22|0.29339
16:06:23|0.29341
16:06:24|0.29351
16:06:25|0.29342
16:06:26|0.29333
16:06:27|0.29333
16:06:28|0.29333
16:06:30|0.29321
16:06:31|0.29315
16:06:32|0.29315
16:06:33|0.29317
16:06:34|0.29317
16:06:35|0.29299
16:06:36|0.29298
16:06:37|0.29297
16:06:38|0.29281
16:06:39|0.29281
16:06:40|0.29282
16:06:41|0.2926
16:06:42|0.29262
16:06:43|0.29261
16:06:45|0.29261
16:06:45|0.29256
16:06:46|0.2923
16:06:47|0.2923
16:06:48|0.2924
16:06:49|0.29255
16:06:50|0.29252
16:06:51|0.29252
16:06:52|0.29265
16:06:53|0.29259
16:06:54|0.29254
16:06:55|0.29261
16:06:56|0.29251
16:06:57|0.29251
16:06:58|0.29262
16:06:59|0.29261
16:07:00|0.29261
16:07:01|0.2926
16:07:02|0.2926
16:07:03|0.29255
16:07:04|0.29251
16:07:05|0.29238
16:07:06|0.29244
16:07:07|0.29255
16:07:08|0.29234
16:07:09|0.29238
16:07:10|0.29264
16:07:11|0.29264
16:07:12|0.29246
16:07:13|0.29248
16:07:14|0.29254
16:07:15|0.29251
16:07:16|0.29255
16:07:17|0.29246
16:07:18|0.29246
16:07:19|0.29246
16:07:20|0.29255
16:07:21|0.29257
16:07:22|0.29255
16:07:23|0.29257
16:07:24|0.29257
16:07:26|0.29258
16:07:26|0.2926
16:07:27|0.2926
16:07:29|0.2927
16:07:30|0.2927
16:07:31|0.29271
16:07:32|0.29264
16:07:33|0.29264
16:07:34|0.2926
16:07:35|0.29236
16:07:36|0.29236
16:07:37|0.29236
16:07:38|0.29237
16:07:39|0.2924
16:07:40|0.2924
16:07:41|0.29241
16:07:42|0.2924
16:07:43|0.2924
16:07:44|0.2924
16:07:45|0.2924
16:07:46|0.29254
16:07:47|0.29257
16:07:48|0.29265
16:07:49|0.29265
16:07:50|0.29259
16:07:52|0.29269
16:07:52|0.29272
16:07:54|0.29272
16:07:55|0.29272
16:07:55|0.29272
16:07:56|0.29284
16:07:58|0.29284
16:07:59|0.29284
16:08:00|0.29284
16:08:01|0.29284
16:08:02|0.29272
16:08:03|0.29275
16:08:03|0.29272
16:08:05|0.29272
16:08:06|0.29271
16:08:07|0.29271
16:08:08|0.29257
16:08:09|0.29257
16:08:10|0.29257
16:08:11|0.29257
16:08:12|0.29257
16:08:13|0.29268
16:08:14|0.29271
16:08:15|0.29275
16:08:15|0.2927
16:08:16|0.29268
16:08:18|0.29268
16:08:19|0.29275
16:08:20|0.29284
16:08:20|0.29283
16:08:22|0.29283
16:08:22|0.29283
16:08:24|0.29283
16:08:25|0.29283
16:08:26|0.29284
16:08:27|0.2929
16:08:28|0.2929
16:08:29|0.29289
16:08:30|0.29274
16:08:32|0.29277
16:08:32|0.29277
16:08:33|0.29294
16:08:35|0.293
16:08:36|0.29281
16:08:38|0.29275
16:08:38|0.29275
16:08:39|0.29277
16:08:40|0.29275
16:08:42|0.29277
16:08:42|0.29271
16:08:43|0.29271
16:08:45|0.29273
16:08:45|0.29278
16:08:47|0.29277
16:08:47|0.29277
16:08:49|0.29277
16:08:50|0.29278
16:08:51|0.29278
16:08:53|0.2928
16:08:53|0.2928
16:08:54|0.2928
16:08:55|0.2928
16:08:56|0.29274
16:08:57|0.29284
16:08:58|0.29277
16:08:59|0.29277
16:09:00|0.29272
16:09:01|0.29254
16:09:02|0.29256
16:09:03|0.29261
16:09:04|0.29261
16:09:05|0.29257
16:09:06|0.29257
16:09:07|0.29257
16:09:08|0.2926
16:09:09|0.2926
16:09:10|0.2925
16:09:11|0.2924
16:09:12|0.29241
16:09:13|0.29241
16:09:14|0.29248
16:09:15|0.29247
16:09:16|0.29242
16:09:17|0.29244
16:09:18|0.29252
16:09:19|0.2925
16:09:20|0.2925
16:09:21|0.29257
16:09:22|0.29254
16:09:23|0.29253
16:09:24|0.29264
16:09:25|0.29265
16:09:26|0.29266
16:09:27|0.29265
16:09:28|0.29266
16:09:29|0.29266
16:09:31|0.29267
16:09:32|0.29259
16:09:33|0.2925
16:09:35|0.29247
16:09:35|0.29248
16:09:37|0.29239
16:09:38|0.29239
16:09:39|0.2924
16:09:40|0.2924
16:09:41|0.2924
16:09:41|0.2924
16:09:43|0.29228
16:09:44|0.29239
16:09:45|0.29239
16:09:46|0.29239
16:09:47|0.29239
16:09:48|0.29238
16:09:49|0.2924
16:09:50|0.29239
16:09:51|0.2923
16:09:52|0.29229
16:09:53|0.29229
16:09:54|0.2923
16:09:55|0.2923
16:09:56|0.2923
16:09:57|0.2923
16:09:58|0.2923
16:09:59|0.29229
16:10:00|0.29235
16:10:00|0.29235
16:10:02|0.29229
16:10:04|0.29229
16:10:04|0.29224
16:10:05|0.29223
16:10:06|0.29221
16:10:08|0.29221
16:10:09|0.2922
16:10:10|0.29216
16:10:11|0.29219
16:10:12|0.29217
16:10:13|0.29221
16:10:14|0.29224
16:10:15|0.29227
16:10:16|0.29227
16:10:17|0.29212
16:10:18|0.29215
16:10:19|0.29215
16:10:20|0.29214
16:10:21|0.29213
16:10:22|0.29214
16:10:23|0.29214
16:10:24|0.2921
16:10:25|0.2921
16:10:26|0.29207
16:10:27|0.29213
16:10:28|0.29213
16:10:29|0.29213
16:10:30|0.29209
16:10:31|0.29208
16:10:33|0.29211
16:10:34|0.29212
16:10:35|0.29212
16:10:36|0.29212
16:10:38|0.29213
16:10:39|0.2921
16:10:39|0.29206
16:10:40|0.29209
16:10:41|0.29205
16:10:42|0.29207
16:10:43|0.29207
16:10:44|0.29207
16:10:45|0.29189
16:10:46|0.29182
16:10:48|0.29183
16:10:49|0.29183
16:10:50|0.29183
16:10:51|0.29182
16:10:51|0.29173
16:10:52|0.29173
16:10:54|0.29176
16:10:55|0.29176
16:10:56|0.29177
16:10:57|0.29181
16:10:58|0.29177
16:10:59|0.2917
16:10:59|0.29183
16:11:01|0.2919
16:11:02|0.29197
16:11:03|0.29197
16:11:04|0.29197
16:11:05|0.29195
16:11:05|0.2919
16:11:07|0.29193
16:11:08|0.292
16:11:09|0.29205
16:11:10|0.29209
16:11:10|0.29209
16:11:12|0.29258
16:11:13|0.29256
16:11:14|0.29255
16:11:15|0.29249
16:11:15|0.2925
16:11:17|0.29249
16:11:18|0.29235
16:11:19|0.29224
16:11:20|0.29222
16:11:21|0.29217
16:11:22|0.29217
16:11:23|0.29218
16:11:24|0.29218
16:11:25|0.29218
16:11:26|0.29218
16:11:27|0.29213
16:11:28|0.29215
16:11:29|0.29215
16:11:30|0.29207
16:11:31|0.29209
16:11:32|0.29208
16:11:34|0.29208
16:11:35|0.29214
16:11:36|0.29205
16:11:37|0.29199
16:11:38|0.29202
16:11:39|0.29202
16:11:40|0.29213
16:11:41|0.29209
16:11:42|0.29199
16:11:43|0.29199
16:11:44|0.292
16:11:46|0.292
16:11:46|0.29207
16:11:47|0.29211
16:11:48|0.29197
16:11:49|0.29197
16:11:50|0.29197
16:11:51|0.29197
16:11:52|0.29201
16:11:53|0.29204
16:11:55|0.29204
16:11:55|0.29215
16:11:56|0.29217
16:11:57|0.29214
16:11:58|0.29224
16:11:59|0.2923
16:12:00|0.29232
16:12:01|0.29232
16:12:02|0.29234
16:12:04|0.29233
16:12:04|0.29233
16:12:05|0.29233
16:12:07|0.2924
16:12:07|0.29242
16:12:09|0.29249
16:12:09|0.29244
16:12:11|0.29244
16:12:11|0.29234
16:12:12|0.29234
16:12:13|0.29234
16:12:14|0.29235
16:12:16|0.2923
16:12:17|0.29224
16:12:18|0.29224
16:12:19|0.29224
16:12:20|0.29231
16:12:20|0.29253
16:12:22|0.29251
16:12:22|0.29258
16:12:23|0.29254
16:12:24|0.29253
16:12:25|0.29253
16:12:27|0.29253
16:12:28|0.29252
16:12:28|0.29253
16:12:29|0.29264
16:12:31|0.29269
16:12:32|0.29267
16:12:33|0.29267
16:12:34|0.29271
16:12:35|0.29272
16:12:36|0.29275
16:12:37|0.29275
16:12:38|0.29271
16:12:40|0.29269
16:12:40|0.29268
16:12:42|0.29268
16:12:43|0.29264
16:12:43|0.29262
16:12:45|0.29262
16:12:45|0.29262
16:12:47|0.29259
16:12:48|0.29257
16:12:49|0.29257
16:12:50|0.29264
16:12:51|0.29275
16:12:52|0.29276
16:12:53|0.29275
16:12:54|0.29273
16:12:55|0.29258
16:12:56|0.29262
16:12:56|0.29262
16:12:58|0.29256
16:12:59|0.29256
16:13:00|0.29247
16:13:01|0.29246
16:13:02|0.29246
16:13:03|0.29247
16:13:03|0.29246
16:13:05|0.29247
16:13:06|0.29238
16:13:06|0.29238
16:13:08|0.29238
16:13:09|0.2923
16:13:09|0.29228
16:13:11|0.29214
16:13:12|0.2923
16:13:14|0.29221
16:13:14|0.29213
16:13:15|0.29211
16:13:16|0.29212
16:13:17|0.29225
16:13:18|0.29227
16:13:19|0.29216
16:13:20|0.2921
16:13:21|0.29203
16:13:22|0.29185
16:13:23|0.29188
16:13:24|0.292
16:13:25|0.292
16:13:26|0.29212
16:13:27|0.29207
16:13:28|0.29206
16:13:29|0.29202
16:13:30|0.292
16:13:32|0.29195
16:13:32|0.29184
16:13:33|0.29183
16:13:35|0.2919
16:13:36|0.29198
16:13:38|0.29198
16:13:38|0.29198
16:13:39|0.29199
16:13:40|0.29199
16:13:41|0.292
16:13:43|0.29215
16:13:43|0.29212
16:13:45|0.29207
16:13:45|0.29207
16:13:47|0.29204
16:13:48|0.29193
16:13:49|0.29205
16:13:50|0.29205
16:13:51|0.29203
16:13:52|0.29206
16:13:53|0.29206
16:13:54|0.29206
16:13:55|0.29206
16:13:55|0.29206
16:13:56|0.29193
16:13:57|0.29213
16:13:59|0.29211
16:14:00|0.29213
16:14:01|0.29214
16:14:02|0.29213
16:14:02|0.29214
16:14:04|0.29214
16:14:04|0.29214
16:14:06|0.29214
16:14:07|0.29214
16:14:08|0.29214
16:14:08|0.29214
16:14:09|0.29214
16:14:11|0.29215
16:14:11|0.29219
16:14:12|0.29226
16:14:14|0.29225
16:14:15|0.29225
16:14:15|0.29226
16:14:17|0.29226
16:14:18|0.29224
16:14:19|0.29224
16:14:20|0.29224
16:14:21|0.29224
16:14:22|0.29224
16:14:23|0.29224
16:14:24|0.29223
16:14:25|0.29222
16:14:26|0.29222
16:14:27|0.29229
16:14:28|0.29236
16:14:29|0.29245
16:14:31|0.29242
16:14:31|0.29242
16:14:32|0.29242
16:14:34|0.29239
16:14:35|0.29239
16:14:35|0.29239
16:14:37|0.2925
16:14:38|0.2925
16:14:39|0.29249
16:14:40|0.29248
16:14:41|0.29248
16:14:42|0.29248
16:14:43|0.29248
16:14:44|0.29248
16:14:45|0.29247
16:14:46|0.2924
16:14:47|0.29231
16:14:48|0.29236
16:14:49|0.29237
16:14:50|0.29233
16:14:51|0.29231
16:14:52|0.29231
16:14:54|0.29229
16:14:54|0.29234
16:14:56|0.29244
16:14:56|0.29244
16:14:58|0.29243
16:14:58|0.29239
16:15:00|0.29227
16:15:01|0.29221
16:15:02|0.29218
16:15:03|0.29225
16:15:04|0.29237
16:15:05|0.29229
16:15:06|0.29215
16:15:07|0.29214
16:15:08|0.29214
16:15:09|0.29224
16:15:10|0.29224
16:15:11|0.29224
16:15:13|0.29221
16:15:13|0.29209
16:15:14|0.2921
16:15:15|0.29204
16:15:16|0.29201
16:15:17|0.29201
16:15:18|0.29201
16:15:19|0.29196
16:15:20|0.29196
16:15:21|0.29196
16:15:22|0.29199
16:15:23|0.29188
16:15:24|0.29188
16:15:25|0.29188
16:15:26|0.29188
16:15:27|0.29186
16:15:28|0.29181
16:15:29|0.29181
16:15:30|0.29181
16:15:31|0.29174
16:15:32|0.29174
16:15:33|0.29173
16:15:34|0.29173
16:15:35|0.29171
16:15:37|0.29173
16:15:38|0.29173
16:15:39|0.29176
16:15:40|0.2918
16:15:42|0.29181
16:15:43|0.29181
16:15:44|0.29181
16:15:45|0.29181
16:15:46|0.29169
16:15:48|0.29161
16:15:49|0.29133
16:15:50|0.29128
16:15:51|0.29132
16:15:53|0.29137
16:15:53|0.29128
16:15:54|0.29116
16:15:55|0.29127
16:15:56|0.29114
16:15:57|0.29119
16:15:58|0.29118
16:15:59|0.29118
16:16:00|0.29137
16:16:01|0.29137
16:16:02|0.2914
16:16:04|0.29133
16:16:05|0.29133
16:16:06|0.2913
16:16:07|0.2913
16:16:08|0.29113
16:16:09|0.29127
16:16:10|0.29117
16:16:11|0.29107
16:16:12|0.29101
16:16:13|0.29102
16:16:14|0.29102
16:16:15|0.29108
16:16:15|0.29107
16:16:17|0.29107
16:16:18|0.29107
16:16:19|0.29099
16:16:20|0.29097
16:16:21|0.29095
16:16:22|0.29083
16:16:23|0.29083
16:16:24|0.29088
16:16:25|0.29072
16:16:26|0.29057
16:16:27|0.29031
16:16:28|0.29036
16:16:29|0.29033
16:16:30|0.2904
16:16:31|0.29042
16:16:32|0.29045
16:16:33|0.29052
16:16:34|0.29056
16:16:35|0.29053
16:16:36|0.29049
16:16:37|0.29049
16:16:39|0.29049
16:16:40|0.2905
16:16:41|0.2905
16:16:42|0.29029
16:16:43|0.29025
16:16:44|0.29021
16:16:46|0.29024
16:16:46|0.29047
16:16:48|0.29045
16:16:49|0.29045
16:16:50|0.29057
16:16:51|0.29051
16:16:51|0.29042
16:16:53|0.29045
16:16:54|0.2905
16:16:55|0.29053
16:16:56|0.29061
16:16:57|0.2906
16:16:58|0.29065
16:16:59|0.2907
16:17:00|0.29073
16:17:01|0.29071
16:17:02|0.29067
16:17:03|0.29067
16:17:04|0.29063
16:17:05|0.29062
16:17:06|0.29062
16:17:07|0.29062
16:17:08|0.29062
16:17:09|0.29062
16:17:10|0.29065
16:17:11|0.2906
16:17:12|0.2906
16:17:13|0.29067
16:17:14|0.29068
16:17:15|0.29064
16:17:16|0.29066
16:17:17|0.29066
16:17:18|0.29066
16:17:19|0.29065
16:17:20|0.29065
16:17:21|0.29064
16:17:22|0.29066
16:17:23|0.29068
16:17:24|0.29069
16:17:25|0.29075
16:17:26|0.29077
16:17:27|0.2908
16:17:28|0.2907
16:17:29|0.29071
16:17:30|0.29074
16:17:31|0.29074
16:17:32|0.29073
16:17:33|0.29073
16:17:34|0.29073
16:17:36|0.29086
16:17:36|0.29086
16:17:37|0.29086
16:17:39|0.29089
16:17:40|0.29071
16:17:41|0.29075
16:17:42|0.29075
16:17:43|0.29075
16:17:44|0.29069
16:17:45|0.29072
16:17:46|0.29085
16:17:47|0.29085
16:17:49|0.2909
16:17:50|0.29092
16:17:50|0.29091
16:17:52|0.29091
16:17:53|0.29091
16:17:54|0.29092
16:17:54|0.29097
16:17:56|0.29106
16:17:57|0.29113
16:17:57|0.29116
16:17:58|0.29114
16:18:00|0.29114
16:18:01|0.29115
16:18:02|0.29113
16:18:02|0.29122
16:18:03|0.29124
16:18:05|0.29124
16:18:06|0.29127
16:18:06|0.29127
16:18:07|0.29125
16:18:08|0.29125
16:18:10|0.29121
16:18:11|0.29121
16:18:12|0.29124
16:18:13|0.29129
16:18:14|0.29134
16:18:14|0.29144
16:18:16|0.2914
16:18:17|0.29138
16:18:18|0.29139
16:18:19|0.2914
16:18:20|0.29142
16:18:21|0.29133
16:18:22|0.29135
16:18:23|0.29146
16:18:23|0.2914
16:18:25|0.2914
16:18:26|0.2914
16:18:27|0.29118
16:18:28|0.29114
16:18:29|0.29111
16:18:30|0.29113
16:18:31|0.2911
16:18:32|0.2911
16:18:33|0.2911
16:18:34|0.29116
16:18:35|0.29127
16:18:36|0.29127
16:18:37|0.29127
16:18:38|0.2912
16:18:39|0.2912
16:18:41|0.2912
16:18:43|0.29114
16:18:44|0.29115
16:18:45|0.29115
16:18:46|0.2911
16:18:46|0.29106
16:18:48|0.29106
16:18:49|0.29106
16:18:50|0.29106
16:18:51|0.29106
16:18:52|0.29106
16:18:54|0.29107
16:18:54|0.29107
16:18:55|0.29089
16:18:56|0.29088
16:18:57|0.29088
16:18:58|0.29088
16:18:59|0.29084
16:19:00|0.29085
16:19:01|0.29089
16:19:02|0.29092
16:19:04|0.29109
16:19:05|0.29113
16:19:05|0.29108
16:19:07|0.29099
16:19:08|0.29099
16:19:08|0.29098
16:19:10|0.29114
16:19:11|0.29114
16:19:11|0.29109
16:19:13|0.29105
16:19:14|0.29102
16:19:15|0.29102
16:19:16|0.29098
16:19:17|0.29099
16:19:18|0.29104
16:19:19|0.29107
16:19:20|0.29115
16:19:21|0.29111
16:19:22|0.29112
16:19:23|0.2911
16:19:24|0.29104
16:19:25|0.29102
16:19:26|0.29108
16:19:27|0.29108
16:19:28|0.29108
16:19:29|0.29108
16:19:30|0.29108
16:19:31|0.29108
16:19:32|0.29106
16:19:33|0.29109
16:19:34|0.29109
16:19:35|0.29109
16:19:36|0.29103
16:19:37|0.29103
16:19:38|0.29097
16:19:39|0.29097
16:19:40|0.29091
16:19:42|0.29083
16:19:42|0.29083
16:19:43|0.29083
16:19:44|0.2909
16:19:45|0.29103
16:19:46|0.29107
16:19:47|0.29106
16:19:48|0.29101
16:19:49|0.29101
16:19:50|0.29102
16:19:51|0.29092
16:19:52|0.29092
16:19:54|0.29092
16:19:54|0.29099
16:19:55|0.29105
16:19:56|0.29105
16:19:57|0.29105
16:19:59|0.29105
16:19:59|0.29105
16:20:00|0.29105
16:20:01|0.29106
16:20:03|0.29106
16:20:04|0.29103
16:20:04|0.29103
16:20:06|0.291
16:20:06|0.291
16:20:07|0.29092
16:20:08|0.29088
16:20:10|0.29088
16:20:10|0.29088
16:20:12|0.2909
16:20:13|0.2909
16:20:13|0.29101
16:20:15|0.29096
16:20:16|0.29093
16:20:16|0.29081
16:20:18|0.29084
16:20:19|0.29087
16:20:19|0.29085
16:20:20|0.2909
16:20:21|0.2909
16:20:23|0.2909
16:20:24|0.2909
16:20:24|0.2909
16:20:25|0.29082
16:20:26|0.29087
16:20:27|0.29084
16:20:28|0.2908
16:20:30|0.29081
16:20:30|0.29081
16:20:31|0.29081
16:20:32|0.29082
16:20:33|0.29082
16:20:35|0.29082
16:20:36|0.29081
16:20:37|0.29084
16:20:37|0.29083
16:20:38|0.29091
16:20:39|0.29097
16:20:40|0.29097
16:20:41|0.29097
16:20:43|0.29104
16:20:44|0.29104
16:20:45|0.29104
16:20:47|0.29114
16:20:48|0.29114
16:20:49|0.29114
16:20:50|0.29114
16:20:51|0.29105
16:20:52|0.291
16:20:53|0.29097
16:20:54|0.29099
16:20:55|0.29106
16:20:57|0.29099
16:20:57|0.29099
16:20:58|0.29106
16:21:00|0.29105
16:21:00|0.29105
16:21:02|0.29106
16:21:03|0.2911
16:21:03|0.29112
16:21:04|0.29112
16:21:05|0.29112
16:21:07|0.29112
16:21:08|0.29111
16:21:08|0.29112
16:21:10|0.29114
16:21:10|0.29114
16:21:11|0.29113
16:21:13|0.29114
16:21:14|0.29115
16:21:15|0.29117
16:21:16|0.29125
16:21:16|0.29134
16:21:17|0.29134
16:21:18|0.29134
16:21:19|0.29134
16:21:21|0.29133
16:21:22|0.29131
16:21:22|0.29136
16:21:23|0.29135
16:21:24|0.29131
16:21:25|0.29126
16:21:27|0.29126
16:21:27|0.29126
16:21:28|0.29126
16:21:30|0.29126
16:21:30|0.29122
16:21:31|0.29126
16:21:33|0.29126
16:21:33|0.29126
16:21:35|0.29124
16:21:36|0.29124
16:21:37|0.29125
16:21:37|0.29125
16:21:39|0.29126
16:21:39|0.29114
16:21:41|0.29114
16:21:42|0.29118
16:21:43|0.29126
16:21:44|0.29125
16:21:45|0.29123
16:21:47|0.29122
16:21:48|0.29122
16:21:49|0.29122
16:21:50|0.29122
16:21:51|0.29122
16:21:52|0.29122
16:21:53|0.29122
16:21:54|0.29119
16:21:55|0.29119
16:21:56|0.29119
16:21:57|0.29119
16:21:58|0.29119
16:21:59|0.29119
16:22:00|0.29119
16:22:01|0.29122
16:22:02|0.29122
16:22:03|0.2912
16:22:04|0.29121
16:22:05|0.29121
16:22:06|0.29121
16:22:07|0.29101
16:22:08|0.29101
16:22:09|0.29094
16:22:10|0.29093
16:22:11|0.29093
16:22:12|0.29093
16:22:13|0.29105
16:22:14|0.29105
16:22:15|0.29114
16:22:16|0.29119
16:22:17|0.29122
16:22:18|0.2912
16:22:19|0.29118
16:22:21|0.29105
16:22:21|0.29099
16:22:22|0.29117
16:22:24|0.29111
16:22:24|0.29111
16:22:26|0.29111
16:22:26|0.29105
16:22:27|0.29104
16:22:28|0.29104
16:22:29|0.29104
16:22:31|0.29102
16:22:31|0.29094
16:22:33|0.29093
16:22:33|0.29094
16:22:35|0.29094
16:22:35|0.29099
16:22:36|0.29099
16:22:37|0.29099
16:22:38|0.29099
16:22:39|0.29098
16:22:41|0.29098
16:22:41|0.29102
16:22:42|0.29102
16:22:44|0.29098
16:22:45|0.29099
16:22:46|0.29099
16:22:48|0.29096
16:22:48|0.29096
16:22:49|0.29096
16:22:51|0.29096
16:22:52|0.29096
16:22:53|0.29096
16:22:54|0.29096
16:22:55|0.29101
16:22:56|0.29105
16:22:57|0.2911
16:22:58|0.29104
16:22:59|0.29115
16:22:59|0.29112
16:23:01|0.2911
16:23:02|0.2911
16:23:03|0.29118
16:23:04|0.29118
16:23:05|0.29118
16:23:06|0.29118
16:23:08|0.29118
16:23:08|0.29118
16:23:09|0.29122
16:23:10|0.2912
16:23:11|0.2912
16:23:12|0.29121
16:23:13|0.2912
16:23:14|0.2912
16:23:15|0.2912
16:23:16|0.2912
16:23:17|0.2912
16:23:18|0.29117
16:23:19|0.29113
16:23:20|0.29103
16:23:22|0.29103
16:23:23|0.29103
16:23:24|0.29103
16:23:24|0.29104
16:23:25|0.29104
16:23:26|0.29104
16:23:27|0.29103
16:23:28|0.29103
16:23:29|0.29103
16:23:30|0.291
16:23:32|0.29096
16:23:33|0.29094
16:23:34|0.29094
16:23:35|0.29094
16:23:36|0.29094
16:23:37|0.29103
16:23:38|0.29103
16:23:39|0.29103
16:23:40|0.29103
16:23:41|0.29099
16:23:42|0.29099
16:23:43|0.29099
16:23:44|0.29099
16:23:46|0.29099
16:23:47|0.29093
16:23:48|0.29078
16:23:49|0.29078
16:23:51|0.29074
16:23:51|0.29069
16:23:52|0.2907
16:23:54|0.29087
16:23:55|0.29086
16:23:56|0.29079
16:23:57|0.29079
16:23:58|0.29079
16:23:59|0.29079
16:24:00|0.29079
16:24:01|0.29073
16:24:02|0.29071
16:24:03|0.29072
16:24:04|0.29072
16:24:05|0.29078
16:24:06|0.29078
16:24:07|0.29078
16:24:08|0.29071
16:24:09|0.29071
16:24:10|0.29071
16:24:11|0.29073
16:24:13|0.29073
16:24:13|0.29073
16:24:14|0.29074
16:24:15|0.29074
16:24:16|0.29074
16:24:17|0.29084
16:24:18|0.29093
16:24:19|0.29089
16:24:20|0.29083
16:24:21|0.29079
16:24:22|0.29079
16:24:23|0.29079
16:24:24|0.29079
16:24:25|0.29074
16:24:26|0.29077
16:24:27|0.29076
16:24:28|0.29077
16:24:29|0.29074
16:24:30|0.29074
16:24:32|0.2907
16:24:33|0.29075
16:24:33|0.29076
16:24:34|0.29078
16:24:35|0.29078
16:24:37|0.29078
16:24:38|0.29083
16:24:39|0.291
16:24:40|0.29091
16:24:40|0.29096
16:24:41|0.29099
16:24:42|0.29099
16:24:43|0.291
16:24:45|0.291
16:24:46|0.29097
16:24:47|0.29093
16:24:48|0.29093
16:24:49|0.29095
16:24:51|0.29095
16:24:52|0.29095
16:24:53|0.29095
16:24:54|0.29095
16:24:55|0.29103
16:24:56|0.29103
16:24:57|0.29103
16:24:58|0.29103
16:24:59|0.29103
16:25:00|0.29103
16:25:02|0.291
16:25:03|0.29098
16:25:04|0.29097
16:25:05|0.29097
16:25:06|0.29097
16:25:06|0.29091
16:25:07|0.29083
16:25:09|0.29083
16:25:10|0.29084
16:25:10|0.29084
16:25:12|0.29084
16:25:13|0.29085
16:25:13|0.29085
16:25:14|0.29085
16:25:15|0.29093
16:25:17|0.29083
16:25:18|0.29091
16:25:18|0.29091
16:25:20|0.29089
16:25:20|0.29089
16:25:21|0.29089
16:25:23|0.29089
16:25:23|0.29095
16:25:25|0.29095
16:25:26|0.29095
16:25:27|0.29097
16:25:28|0.29097
16:25:29|0.291
16:25:30|0.29103
16:25:31|0.29103
16:25:32|0.29103
16:25:33|0.29103
16:25:34|0.29103
16:25:35|0.29103
16:25:36|0.29102
16:25:37|0.29102
16:25:38|0.29102
16:25:39|0.29102
16:25:40|0.29102
16:25:41|0.29105
16:25:42|0.29105
16:25:43|0.29105
16:25:44|0.29109
16:25:45|0.29119
16:25:46|0.29119
16:25:47|0.29121
16:25:49|0.29122
16:25:49|0.29122
16:25:51|0.29122
16:25:52|0.29123
16:25:53|0.29123
16:25:54|0.29123
16:25:55|0.29123
16:25:56|0.29127
16:25:57|0.29134
16:25:58|0.29133
16:25:58|0.29132
16:26:00|0.29139
16:26:01|0.29141
16:26:02|0.29141
16:26:03|0.29141
16:26:04|0.29141
16:26:05|0.29141
16:26:06|0.29141
16:26:07|0.29141
16:26:08|0.29143
16:26:09|0.29146
16:26:10|0.29149
16:26:11|0.29146
16:26:12|0.29141
16:26:13|0.29133
16:26:14|0.29139
16:26:15|0.2914
16:26:16|0.2914
16:26:17|0.2914
16:26:18|0.29139
16:26:19|0.29139
16:26:20|0.29138
16:26:21|0.29139
16:26:22|0.29133
16:26:23|0.29134
16:26:24|0.29134
16:26:25|0.29136
16:26:26|0.29136
16:26:27|0.29142
16:26:28|0.29142
16:26:29|0.29139
16:26:30|0.29141
16:26:31|0.29143
16:26:32|0.29143
16:26:32|0.29149
16:26:33|0.29149
16:26:34|0.29149
16:26:35|0.29147
16:26:37|0.29145
16:26:37|0.29145
16:26:39|0.29138
16:26:40|0.29134
16:26:40|0.29134
16:26:42|0.29134
16:26:42|0.29134
16:26:44|0.29138
16:26:44|0.29142
16:26:46|0.29147
16:26:47|0.29146
16:26:48|0.29144
16:26:49|0.29144
16:26:51|0.29144
16:26:52|0.29142
16:26:53|0.29144
16:26:54|0.29142
16:26:55|0.29143
16:26:56|0.29143
16:26:57|0.29147
16:26:58|0.29149
16:26:59|0.29149
16:27:00|0.29145
16:27:01|0.29145
16:27:03|0.29149
16:27:04|0.29149
16:27:04|0.29149
16:27:05|0.29147
16:27:07|0.29148
16:27:07|0.29148
16:27:08|0.29148
16:27:10|0.29148
16:27:10|0.29148
16:27:12|0.29148
16:27:13|0.29148
16:27:14|0.29144
16:27:14|0.29144
16:27:16|0.29146
16:27:17|0.29144
16:27:18|0.29144
16:27:20|0.29135
16:27:20|0.29135
16:27:21|0.29135
16:27:22|0.29136
16:27:23|0.29136
16:27:24|0.29137
16:27:25|0.29137
16:27:26|0.29137
16:27:27|0.29137
16:27:28|0.29137
16:27:30|0.29135
16:27:30|0.29123
16:27:31|0.29123
16:27:33|0.29123
16:27:34|0.29123
16:27:35|0.29122
16:27:36|0.29116
16:27:37|0.29116
16:27:37|0.29108
16:27:39|0.29103
16:27:40|0.29118
16:27:41|0.29118
16:27:42|0.29118
16:27:43|0.29115
16:27:44|0.29115
16:27:46|0.29115
16:27:46|0.29115
16:27:47|0.29115
16:27:49|0.2911
16:27:50|0.2911
16:27:51|0.29112
16:27:53|0.29112
16:27:53|0.29116
16:27:54|0.29118
16:27:56|0.29129
16:27:57|0.29129
16:27:58|0.29126
16:27:59|0.2912
16:28:00|0.2912
16:28:01|0.2912
16:28:02|0.2912
16:28:03|0.29118
16:28:05|0.29118
16:28:05|0.29118
16:28:06|0.29117
16:28:08|0.29117
16:28:09|0.29121
16:28:10|0.29131
16:28:10|0.29131
16:28:11|0.29131
16:28:12|0.29121
16:28:14|0.29121
16:28:15|0.29121
16:28:16|0.29121
16:28:17|0.29121
16:28:18|0.29123
16:28:19|0.29125
16:28:20|0.29126
16:28:21|0.29126
16:28:22|0.29128
16:28:23|0.29128
16:28:24|0.29129
16:28:25|0.29129
16:28:26|0.29129
16:28:26|0.29129
16:28:28|0.29128
16:28:29|0.29131
16:28:30|0.29131
16:28:31|0.29131
16:28:32|0.29131
16:28:33|0.29131
16:28:34|0.29131
16:28:35|0.29131
16:28:36|0.29122
16:28:37|0.29122
16:28:38|0.29119
16:28:38|0.29119
16:28:39|0.29119
16:28:40|0.29117
16:28:42|0.29117
16:28:43|0.29117
16:28:44|0.29117
16:28:45|0.29117
16:28:46|0.29117
16:28:46|0.29116
16:28:48|0.29119
16:28:49|0.29118
16:28:50|0.29119
16:28:52|0.29118
16:28:53|0.29118
16:28:54|0.2912
16:28:55|0.29118
16:28:56|0.29128
16:28:58|0.29128
16:28:59|0.29129
16:29:00|0.29129
16:29:00|0.29129
16:29:02|0.29129
16:29:03|0.29126
16:29:03|0.2913
16:29:04|0.2913
16:29:05|0.2913
16:29:07|0.2914
16:29:08|0.2914
16:29:09|0.2914
16:29:10|0.29139
16:29:10|0.2914
16:29:12|0.2914
16:29:12|0.29139
16:29:13|0.29139
16:29:14|0.29139
16:29:15|0.29139
16:29:17|0.29139
16:29:17|0.29139
16:29:19|0.29139
16:29:20|0.29137
16:29:21|0.29136
16:29:21|0.29134
16:29:23|0.29134
16:29:24|0.29134
16:29:25|0.29134
16:29:26|0.2914
16:29:27|0.29141
16:29:28|0.29141
16:29:29|0.29141
16:29:30|0.29147
16:29:31|0.29147
16:29:32|0.29142
16:29:33|0.29142
16:29:34|0.29138
16:29:35|0.2914
16:29:36|0.2914
16:29:37|0.2914
16:29:38|0.2914
16:29:39|0.2914
16:29:40|0.2914
16:29:41|0.2914
16:29:42|0.2914
16:29:43|0.29142
16:29:44|0.29144
16:29:45|0.29144
16:29:46|0.29144
16:29:47|0.29144
16:29:48|0.29144
16:29:49|0.29144
16:29:50|0.29144
16:29:51|0.29144
16:29:53|0.29144
16:29:54|0.29145
16:29:55|0.29145
16:29:56|0.29146
16:29:57|0.29146
16:29:58|0.29146
16:29:59|0.29146
16:29:59|0.29146
16:30:01|0.29147
16:30:02|0.29147
16:30:03|0.29145
16:30:05|0.29145
16:30:06|0.29146
16:30:07|0.29146
16:30:08|0.29138
16:30:09|0.29142
16:30:10|0.29147
16:30:12|0.29147
16:30:12|0.29147
16:30:13|0.29149
16:30:14|0.29151
16:30:15|0.29179
16:30:16|0.29172
16:30:17|0.29166
16:30:18|0.29175
16:30:19|0.29176
16:30:21|0.29175
16:30:22|0.29156
16:30:23|0.29148
16:30:24|0.2915
16:30:25|0.29151
16:30:25|0.29156
16:30:27|0.29159
16:30:28|0.29172
16:30:29|0.29182
16:30:30|0.29176
16:30:31|0.2917
16:30:32|0.2917
16:30:33|0.29165
16:30:34|0.29165
16:30:35|0.29169
16:30:36|0.29175
16:30:37|0.29169
16:30:38|0.29165
16:30:39|0.29169
16:30:40|0.29179
16:30:41|0.29189
16:30:42|0.2919
16:30:43|0.29191
16:30:44|0.29204
16:30:45|0.29202
16:30:46|0.29196
16:30:47|0.29189
16:30:48|0.29196
16:30:49|0.29199
16:30:50|0.29198
16:30:51|0.29197
16:30:53|0.29197
16:30:53|0.29197
16:30:55|0.29193
16:30:56|0.29193
16:30:57|0.29186
16:30:58|0.29186
16:30:59|0.29179
16:31:00|0.2918
16:31:01|0.29179
16:31:02|0.29171
16:31:03|0.29171
16:31:05|0.29171
16:31:05|0.29165
16:31:07|0.29159
16:31:07|0.29159
16:31:09|0.29169
16:31:10|0.2917
16:31:11|0.29176
16:31:12|0.29175
16:31:13|0.29175
16:31:14|0.2917
16:31:15|0.2917
16:31:16|0.29165
16:31:17|0.29159
16:31:18|0.29158
16:31:19|0.29163
16:31:19|0.29172
16:31:21|0.29168
16:31:22|0.29167
16:31:23|0.2916
16:31:24|0.2916
16:31:25|0.2915
16:31:26|0.29144
16:31:26|0.2915
16:31:28|0.29151
16:31:29|0.29151
16:31:30|0.29143
16:31:31|0.29142
16:31:32|0.29144
16:31:33|0.29144
16:31:34|0.29146
16:31:35|0.29155
16:31:36|0.29155
16:31:37|0.29153
16:31:38|0.29153
16:31:39|0.29153
16:31:40|0.29153
16:31:41|0.29153
16:31:42|0.29155
16:31:43|0.29153
16:31:44|0.29153
16:31:45|0.29149
16:31:46|0.29142
16:31:47|0.29137
16:31:48|0.29137
16:31:49|0.29137
16:31:50|0.29138
16:31:51|0.29138
16:31:52|0.29138
16:31:54|0.29138
16:31:55|0.29142
16:31:56|0.29135
16:31:56|0.29133
16:31:58|0.29133
16:31:59|0.29138
16:32:00|0.2914
16:32:02|0.29138
16:32:02|0.29138
16:32:03|0.29141
16:32:04|0.29141
16:32:05|0.29142
16:32:06|0.29133
16:32:07|0.2913
16:32:08|0.2913
16:32:09|0.2913
16:32:10|0.29133
16:32:11|0.2913
16:32:12|0.2913
16:32:13|0.2913
16:32:14|0.2913
16:32:15|0.29133
16:32:16|0.29133
16:32:17|0.2913
16:32:18|0.2913
16:32:19|0.2913
16:32:20|0.29132
16:32:21|0.29132
16:32:22|0.29134
16:32:23|0.29134
16:32:24|0.29134
16:32:25|0.29134
16:32:26|0.29134
16:32:27|0.29134
16:32:28|0.29134
16:32:29|0.29134
16:32:30|0.29144
16:32:32|0.29136
16:32:32|0.29134
16:32:33|0.2913
16:32:34|0.29131
16:32:35|0.29134
16:32:37|0.2913
16:32:37|0.29134
16:32:39|0.2913
16:32:40|0.2913
16:32:41|0.2913
16:32:41|0.2913
16:32:42|0.29132
16:32:43|0.29132
16:32:45|0.29123
16:32:46|0.29118
16:32:46|0.29118
16:32:47|0.29118
16:32:48|0.29117
16:32:49|0.29117
16:32:50|0.29113
16:32:52|0.29113
16:32:52|0.29115
16:32:54|0.29114
16:32:56|0.29115
16:32:57|0.29121
16:32:58|0.29121
16:32:59|0.29125
16:33:00|0.29125
16:33:01|0.29124
16:33:02|0.29124
16:33:03|0.29124
16:33:04|0.2914
16:33:06|0.2914
16:33:07|0.29139
16:33:08|0.2914
16:33:09|0.2914
16:33:09|0.29137
16:33:11|0.29136
16:33:12|0.29137
16:33:12|0.29137
16:33:13|0.29134
16:33:14|0.29134
16:33:16|0.29134
16:33:16|0.29137
16:33:17|0.29142
16:33:19|0.29142
16:33:19|0.29146
16:33:20|0.29156
16:33:21|0.29156
16:33:22|0.29156
16:33:23|0.2916
16:33:25|0.2916
16:33:26|0.29152
16:33:27|0.29152
16:33:27|0.29152
16:33:29|0.29153
16:33:29|0.29154
16:33:31|0.29154
16:33:31|0.2915
16:33:33|0.29146
16:33:33|0.29146
16:33:34|0.29145
16:33:35|0.29146
16:33:36|0.29145
16:33:37|0.2914
16:33:39|0.2914
16:33:39|0.2914
16:33:40|0.29135
16:33:42|0.29135
16:33:42|0.29131
16:33:44|0.29132
16:33:44|0.29132
16:33:45|0.29153
16:33:47|0.29154
16:33:48|0.29154
16:33:48|0.29143
16:33:49|0.29134
16:33:51|0.29149
16:33:51|0.29147
16:33:52|0.29147
16:33:53|0.29145
16:33:54|0.29145
16:33:56|0.29138
16:33:57|0.29138
16:33:58|0.29141
16:33:59|0.29141
16:34:00|0.29141
16:34:01|0.29144
16:34:02|0.29144
16:34:03|0.29154
16:34:05|0.29155
16:34:05|0.2916
16:34:06|0.2916
16:34:08|0.29163
16:34:09|0.29162
16:34:10|0.29162
16:34:11|0.29144
16:34:12|0.29144
16:34:12|0.29144
16:34:13|0.29144
16:34:14|0.29144
16:34:15|0.29134
16:34:17|0.29154
16:34:18|0.29154
16:34:18|0.29154
16:34:19|0.29156
16:34:21|0.2916
16:34:21|0.2916
16:34:22|0.29157
16:34:24|0.29158
16:34:25|0.29158
16:34:25|0.29158
16:34:26|0.29155
16:34:28|0.29155
16:34:29|0.29162
16:34:29|0.29162
16:34:31|0.29161
16:34:32|0.29161
16:34:32|0.29161
16:34:34|0.29161
16:34:34|0.29161
16:34:35|0.29161
16:34:37|0.29159
16:34:38|0.29154
16:34:39|0.29154
16:34:40|0.29154
16:34:41|0.29154
16:34:42|0.29154
16:34:43|0.29154
16:34:44|0.29154
16:34:45|0.29154
16:34:46|0.29154
16:34:47|0.29155
16:34:48|0.29155
16:34:49|0.29155
16:34:50|0.29155
16:34:51|0.29155
16:34:52|0.29155
16:34:53|0.29155
16:34:54|0.29155
16:34:55|0.29155
16:34:57|0.29155
16:34:58|0.29155
16:34:59|0.29155
16:35:01|0.29154
16:35:01|0.29154
16:35:02|0.29154
16:35:03|0.29154
16:35:04|0.29154
16:35:05|0.29154
16:35:06|0.29154
16:35:07|0.29154
16:35:09|0.29154
16:35:10|0.29155
16:35:11|0.29154
16:35:11|0.29155
16:35:12|0.29154
16:35:13|0.29154
16:35:14|0.29154
16:35:15|0.29154
16:35:17|0.29154
16:35:17|0.29154
16:35:19|0.2915
16:35:19|0.2915
16:35:21|0.2915
16:35:22|0.29151
16:35:22|0.29151
16:35:23|0.29151
16:35:25|0.29151
16:35:26|0.29151
16:35:27|0.2915
16:35:28|0.29146
16:35:29|0.29146
16:35:30|0.29146
16:35:31|0.29151
16:35:32|0.29151
16:35:33|0.29151
16:35:34|0.29151
16:35:35|0.29151
16:35:36|0.29151
16:35:37|0.29151
16:35:38|0.2915
16:35:39|0.29148
16:35:40|0.29148
16:35:41|0.29148
16:35:42|0.29148
16:35:44|0.29148
16:35:44|0.29148
16:35:45|0.29148
16:35:46|0.29148
16:35:47|0.29149
16:35:48|0.2915
16:35:49|0.29151
16:35:50|0.29151
16:35:51|0.2915
16:35:52|0.29151
16:35:53|0.29151
16:35:54|0.29147
16:35:55|0.29147
16:35:56|0.29147
16:35:57|0.29151
16:35:59|0.29151
16:36:00|0.2915
16:36:01|0.2915
16:36:02|0.29144
16:36:04|0.29157
16:36:05|0.29161
16:36:06|0.29161
16:36:06|0.29161
16:36:07|0.29162
16:36:09|0.2917
16:36:10|0.2917
16:36:11|0.29166
16:36:11|0.29167
16:36:12|0.29167
16:36:13|0.29163
16:36:14|0.29163
16:36:15|0.29163
16:36:17|0.29163
16:36:17|0.29163
16:36:18|0.29163
16:36:20|0.29163
16:36:20|0.29163
16:36:21|0.29163
16:36:22|0.29163
16:36:23|0.29163
16:36:24|0.29163
16:36:25|0.29158
16:36:26|0.29157
16:36:28|0.29146
16:36:28|0.29146
16:36:29|0.29146
16:36:31|0.29147
16:36:32|0.29149
16:36:33|0.29149
16:36:33|0.29147
16:36:34|0.29147
16:36:35|0.29147
16:36:36|0.29147
16:36:37|0.2915
16:36:38|0.2915
16:36:40|0.29144
16:36:40|0.29144
16:36:41|0.29142
16:36:42|0.29143
16:36:44|0.29141
16:36:45|0.29141
16:36:45|0.29141
16:36:46|0.29139
16:36:47|0.29139
16:36:49|0.29141
16:36:50|0.29141
16:36:51|0.29142
16:36:52|0.29143
16:36:53|0.29143
16:36:54|0.29143
16:36:55|0.29143
16:36:56|0.29142
16:36:56|0.29142
16:36:58|0.29142
16:37:00|0.29142
16:37:01|0.29142
16:37:02|0.29142
16:37:03|0.29142
16:37:04|0.29142
16:37:05|0.29142
16:37:06|0.29142
16:37:07|0.29142
16:37:08|0.29143
16:37:09|0.29142
16:37:10|0.29143
16:37:11|0.29143
16:37:12|0.29143
16:37:13|0.29143
16:37:14|0.29143
16:37:15|0.29143
16:37:16|0.29143
16:37:17|0.29143
16:37:18|0.29143
16:37:19|0.29143
16:37:20|0.29147
16:37:21|0.29156
16:37:22|0.29154
16:37:23|0.29162
16:37:24|0.29163
16:37:25|0.29164
16:37:26|0.29164
16:37:27|0.29164
16:37:28|0.29162
16:37:29|0.29162
16:37:31|0.2915
16:37:31|0.2915
16:37:32|0.29155
16:37:34|0.29153
16:37:34|0.29153
16:37:36|0.29153
16:37:36|0.29161
16:37:38|0.29161
16:37:38|0.29161
16:37:40|0.2916
16:37:41|0.2916
16:37:42|0.2916
16:37:43|0.2916
16:37:44|0.2916
16:37:45|0.29158
16:37:46|0.2916
16:37:47|0.29159
16:37:48|0.29159
16:37:49|0.29157
16:37:50|0.29157
16:37:51|0.29157
16:37:52|0.29157
16:37:53|0.29157
16:37:53|0.29157
16:37:54|0.29156
16:37:55|0.29156
16:37:56|0.29156
16:37:58|0.29156
16:37:59|0.29155
16:38:00|0.29155
16:38:01|0.29155
16:38:03|0.29152
16:38:03|0.29152
16:38:04|0.29152
16:38:06|0.29148
16:38:07|0.29149
16:38:08|0.29141
16:38:08|0.29141
16:38:10|0.29141
16:38:11|0.29142
16:38:11|0.29141
16:38:12|0.29141
16:38:14|0.29141
16:38:15|0.29134
16:38:16|0.29127
16:38:17|0.29127
16:38:17|0.29127
16:38:18|0.29127
16:38:20|0.29128
16:38:21|0.29128
16:38:22|0.29128
16:38:22|0.29128
16:38:24|0.29127
16:38:25|0.2912
16:38:26|0.29117
16:38:27|0.29117
16:38:28|0.29117
16:38:29|0.29114
16:38:29|0.29113
16:38:31|0.29113
16:38:32|0.29115
16:38:32|0.29122
16:38:33|0.29127
16:38:34|0.29127
16:38:35|0.29133
16:38:37|0.29133
16:38:38|0.29133
16:38:39|0.29133
16:38:39|0.29136
16:38:40|0.29136
16:38:42|0.29136
16:38:43|0.29133
16:38:44|0.29133
16:38:44|0.29133
16:38:45|0.29133
16:38:46|0.29133
16:38:48|0.2913
16:38:49|0.29133
16:38:50|0.29133
16:38:51|0.29133
16:38:51|0.29133
16:38:53|0.29133
16:38:54|0.29133
16:38:54|0.29131
16:38:56|0.29131
16:38:57|0.2913
16:38:58|0.2913
16:38:58|0.29128
16:39:00|0.29128
16:39:01|0.29128
16:39:03|0.2913
16:39:04|0.2913
16:39:05|0.2913
16:39:06|0.2913
16:39:07|0.29137
16:39:08|0.29137
16:39:08|0.29128
16:39:10|0.2913
16:39:11|0.29134
16:39:12|0.29135
16:39:13|0.29134
16:39:14|0.29134
16:39:15|0.29134
16:39:16|0.29134
16:39:17|0.29134
16:39:18|0.29133
16:39:19|0.29131
16:39:20|0.29131
16:39:22|0.29128
16:39:23|0.29128
16:39:24|0.29128
16:39:24|0.2913
16:39:26|0.2913
16:39:26|0.2913
16:39:27|0.2913
16:39:29|0.29132
16:39:29|0.29132
16:39:30|0.29132
16:39:31|0.29125
16:39:32|0.29124
16:39:33|0.29125
16:39:34|0.29124
16:39:36|0.29124
16:39:36|0.29124
16:39:37|0.29126
16:39:39|0.29133
16:39:39|0.29133
16:39:41|0.29142
16:39:41|0.29136
16:39:42|0.29136
16:39:44|0.29135
16:39:44|0.29135
16:39:45|0.29136
16:39:46|0.29136
16:39:47|0.29136
16:39:49|0.29136
16:39:49|0.29136
16:39:51|0.29136
16:39:51|0.29136
16:39:52|0.29136
16:39:53|0.29128
16:39:54|0.29124
16:39:56|0.29124
16:39:57|0.29123
16:39:57|0.29123
16:39:58|0.29125
16:39:59|0.29125
16:40:01|0.29126
16:40:02|0.29126
16:40:03|0.29126
16:40:04|0.29126
16:40:05|0.29126
16:40:07|0.29127
16:40:07|0.29127
16:40:08|0.29127
16:40:09|0.29127
16:40:10|0.29127
16:40:11|0.29127
16:40:12|0.29123
16:40:13|0.29125
16:40:14|0.29125
16:40:15|0.29126
16:40:16|0.29127
16:40:17|0.29127
16:40:18|0.29127
16:40:19|0.29127
16:40:20|0.29132
16:40:21|0.29132
16:40:22|0.29132
16:40:23|0.29132
16:40:24|0.29135
16:40:25|0.29135
16:40:26|0.29134
16:40:27|0.29134
16:40:28|0.29134
16:40:29|0.29134
16:40:30|0.29134
16:40:31|0.29134
16:40:32|0.29134
16:40:33|0.29134
16:40:34|0.29134
16:40:35|0.29134
16:40:36|0.29134
16:40:37|0.29134
16:40:38|0.29129
16:40:39|0.29128
16:40:40|0.29124
16:40:41|0.29124
16:40:42|0.29124
16:40:44|0.29124
16:40:44|0.29124
16:40:45|0.29124
16:40:46|0.29125
16:40:48|0.29125
16:40:48|0.29125
16:40:49|0.29143
16:40:50|0.29148
16:40:51|0.29147
16:40:53|0.2915
16:40:53|0.2915
16:40:54|0.29149
16:40:56|0.2914
16:40:57|0.29152
16:40:58|0.29144
16:40:59|0.29148
16:41:00|0.29148
16:41:01|0.29145
16:41:02|0.29146
16:41:03|0.29146
16:41:04|0.29146
16:41:05|0.29146
16:41:06|0.29146
16:41:07|0.29146
16:41:08|0.29146
16:41:09|0.29146
16:41:10|0.29146
16:41:12|0.29149
16:41:12|0.29149
16:41:13|0.29149
16:41:14|0.29149
16:41:15|0.29149
16:41:16|0.29149
16:41:17|0.29149
16:41:18|0.29144
16:41:19|0.29143
16:41:20|0.29143
16:41:21|0.29144
16:41:22|0.29138
16:41:24|0.29138
16:41:24|0.29138
16:41:25|0.29138
16:41:27|0.29138
16:41:28|0.29135
16:41:29|0.29135
16:41:29|0.29134
16:41:30|0.29134
16:41:32|0.29137
16:41:33|0.29137
16:41:34|0.29138
16:41:35|0.29138
16:41:36|0.29138
16:41:37|0.29138
16:41:38|0.29138
16:41:39|0.29138
16:41:40|0.29138
16:41:41|0.29138
16:41:42|0.29138
16:41:43|0.2914
16:41:44|0.2914
16:41:45|0.2914
16:41:46|0.2914
16:41:47|0.2914
16:41:48|0.29142
16:41:49|0.29137
16:41:50|0.29137
16:41:51|0.29133
16:41:52|0.2913
16:41:53|0.2913
16:41:54|0.2913
16:41:55|0.29131
16:41:56|0.29131
16:41:57|0.29131
16:41:58|0.2913
16:41:59|0.2913
16:42:00|0.2913
16:42:01|0.2913
16:42:02|0.29131
16:42:04|0.29133
16:42:05|0.29133
16:42:05|0.29133
16:42:07|0.29133
16:42:08|0.29133
16:42:08|0.29133
16:42:10|0.29133
16:42:11|0.29133
16:42:12|0.29133
16:42:13|0.29133
16:42:14|0.29135
16:42:15|0.29132
16:42:16|0.29132
16:42:17|0.29132
16:42:18|0.29129
16:42:19|0.29124
16:42:20|0.29124
16:42:21|0.29124
16:42:22|0.29124
16:42:23|0.29124
16:42:24|0.29124
16:42:24|0.29124
16:42:26|0.29124
16:42:27|0.29124
16:42:28|0.29124
16:42:29|0.29115
16:42:29|0.29116
16:42:31|0.29112
16:42:32|0.29111
16:42:33|0.29111
16:42:33|0.2911
16:42:34|0.29115
16:42:36|0.29117
16:42:37|0.29117
16:42:38|0.29116
16:42:39|0.29116
16:42:40|0.29116
16:42:41|0.29111
16:42:42|0.29111
16:42:43|0.29111
16:42:44|0.29111
16:42:45|0.29111
16:42:46|0.2911
16:42:47|0.29111
16:42:48|0.29111
16:42:49|0.29111
16:42:50|0.29114
16:42:51|0.29116
16:42:52|0.29128
16:42:53|0.29129
16:42:54|0.29129
16:42:55|0.29129
16:42:56|0.29129
16:42:57|0.29129
16:42:58|0.29129
16:42:59|0.29126
16:43:00|0.29122
16:43:01|0.29122
16:43:02|0.29128
16:43:03|0.29127
16:43:05|0.29127
16:43:05|0.29127
16:43:07|0.29127
16:43:08|0.29127
16:43:08|0.29127
16:43:10|0.29127
16:43:11|0.29127
16:43:12|0.29127
16:43:13|0.29127
16:43:14|0.29122
16:43:15|0.29121
16:43:15|0.29114
16:43:17|0.29114
16:43:18|0.29119
16:43:19|0.29114
16:43:20|0.29114
16:43:21|0.29114
16:43:22|0.29114
16:43:22|0.29114
16:43:23|0.29111
16:43:24|0.29111
16:43:26|0.29111
16:43:27|0.29112
16:43:28|0.29112
16:43:29|0.29112
16:43:30|0.29113
16:43:31|0.29113
16:43:32|0.29113
16:43:32|0.29111
16:43:33|0.29111
16:43:34|0.29111
16:43:36|0.29109
16:43:36|0.29109
16:43:38|0.29109
16:43:39|0.29109
16:43:39|0.29109
16:43:41|0.29109
16:43:41|0.29109
16:43:43|0.29109
16:43:44|0.29108
16:43:45|0.29107
16:43:45|0.29104
16:43:47|0.29104
16:43:48|0.29104
16:43:48|0.29104
16:43:50|0.29104
16:43:50|0.29104
16:43:51|0.29104
16:43:52|0.29104
16:43:53|0.29106
16:43:55|0.29106
16:43:55|0.29103
16:43:57|0.29103
16:43:57|0.29104
16:43:58|0.29103
16:43:59|0.29103
16:44:01|0.29103
16:44:01|0.291
16:44:02|0.291
16:44:03|0.291
16:44:04|0.291
16:44:06|0.29095
16:44:07|0.29095
16:44:09|0.29095
16:44:09|0.29095
16:44:10|0.29098
16:44:12|0.29101
16:44:12|0.29106
16:44:14|0.29105
16:44:14|0.29102
16:44:16|0.29102
16:44:17|0.29102
16:44:18|0.29102
16:44:19|0.29102
16:44:20|0.29087
16:44:22|0.2909
16:44:22|0.2909
16:44:23|0.2909
16:44:24|0.29089
16:44:25|0.29095
16:44:26|0.29101
16:44:27|0.29101
16:44:28|0.29096
16:44:29|0.29096
16:44:30|0.29094
16:44:31|0.29094
16:44:32|0.29096
16:44:34|0.29096
16:44:34|0.29103
16:44:35|0.29103
16:44:36|0.29101
16:44:37|0.29096
16:44:38|0.29096
16:44:39|0.29096
16:44:40|0.29094
16:44:41|0.29094
16:44:42|0.29094
16:44:43|0.29094
16:44:44|0.29094
16:44:45|0.29094
16:44:46|0.29094
16:44:47|0.29094
16:44:48|0.29094
16:44:49|0.29094
16:44:50|0.29094
16:44:51|0.29094
16:44:52|0.29094
16:44:53|0.29094
16:44:55|0.29094
16:44:55|0.29094
16:44:56|0.29094
16:44:57|0.29094
16:44:58|0.29094
16:44:59|0.29094
16:45:00|0.29095
16:45:01|0.29095
16:45:03|0.29095
16:45:04|0.29096
16:45:05|0.29096
16:45:06|0.29103
16:45:08|0.29107
16:45:09|0.29115
16:45:09|0.29117
16:45:11|0.29117
16:45:11|0.29118
16:45:13|0.29107
16:45:14|0.29107
16:45:15|0.29105
16:45:16|0.29105
16:45:17|0.29105
16:45:18|0.29105
16:45:19|0.29108
16:45:20|0.29108
16:45:21|0.29108
16:45:22|0.29108
16:45:23|0.29108
16:45:24|0.29108
16:45:25|0.29108
16:45:26|0.29108
16:45:27|0.29114
16:45:28|0.29117
16:45:29|0.29121
16:45:30|0.29122
16:45:31|0.29121
16:45:32|0.29121
16:45:33|0.29121
16:45:34|0.29121
16:45:35|0.29119
16:45:36|0.29117
16:45:37|0.29107
16:45:38|0.29109
16:45:39|0.29109
16:45:40|0.29109
16:45:41|0.29109
16:45:42|0.2911
16:45:43|0.29113
16:45:44|0.29113
16:45:45|0.29113
16:45:46|0.29113
16:45:47|0.29112
16:45:48|0.29112
16:45:49|0.29112
16:45:50|0.29112
16:45:51|0.29112
16:45:52|0.29112
16:45:53|0.2911
16:45:54|0.2911
16:45:55|0.2911
16:45:56|0.2911
16:45:57|0.2911
16:45:58|0.2911
16:45:59|0.29105
16:46:00|0.291
16:46:01|0.291
16:46:02|0.291
16:46:03|0.291
16:46:04|0.29095
16:46:05|0.29095
16:46:07|0.29099
16:46:08|0.29104
16:46:09|0.2911
16:46:10|0.2911
16:46:11|0.2911
16:46:12|0.29109
16:46:14|0.2911
16:46:15|0.29115
16:46:15|0.29115
16:46:17|0.29115
16:46:17|0.29115
16:46:18|0.29116
16:46:19|0.29108
16:46:21|0.2911
16:46:22|0.29108
16:46:22|0.29108
16:46:23|0.29108
16:46:24|0.29106
16:46:26|0.29105
16:46:27|0.29105
16:46:28|0.29105
16:46:28|0.29105
16:46:30|0.29098
16:46:30|0.29098
16:46:31|0.29098
16:46:32|0.2909
16:46:33|0.2909
16:46:35|0.29099
16:46:36|0.29104
16:46:37|0.29104
16:46:38|0.29102
16:46:39|0.29103
16:46:39|0.29103
16:46:41|0.29103
16:46:41|0.29095
16:46:43|0.29095
16:46:44|0.29105
16:46:45|0.29105
16:46:46|0.29105
16:46:47|0.29105
16:46:48|0.29096
16:46:49|0.29096
16:46:50|0.29099
16:46:51|0.29099
16:46:51|0.29104
16:46:53|0.29104
16:46:54|0.29104
16:46:55|0.29104
16:46:56|0.29101
16:46:57|0.29101
16:46:58|0.29101
16:46:59|0.29101
16:47:00|0.29094
16:47:01|0.29093
16:47:02|0.29093
16:47:03|0.29091
16:47:04|0.29091
16:47:05|0.29091
16:47:06|0.29091
16:47:07|0.29091
16:47:08|0.29091
16:47:10|0.29091
16:47:11|0.29091
16:47:11|0.29091
16:47:13|0.29086
16:47:13|0.29086
16:47:14|0.29086
16:47:16|0.29086
16:47:17|0.29085
16:47:18|0.29085
16:47:18|0.29085
16:47:19|0.29085
16:47:21|0.29085
16:47:21|0.29085
16:47:23|0.29075
16:47:23|0.29075
16:47:25|0.29075
16:47:26|0.29075
16:47:26|0.29075
16:47:27|0.29062
16:47:29|0.29062
16:47:29|0.29062
16:47:30|0.29065
16:47:31|0.29065
16:47:32|0.29065
16:47:34|0.29066
16:47:34|0.29066
16:47:35|0.29066
16:47:37|0.29068
16:47:37|0.29068
16:47:38|0.29068
16:47:40|0.29068
16:47:40|0.29075
16:47:41|0.29075
16:47:42|0.29072
16:47:44|0.29072
16:47:45|0.29072
16:47:45|0.29075
16:47:46|0.29075
16:47:47|0.29075
16:47:48|0.29075
16:47:49|0.29075
16:47:50|0.29078
16:47:52|0.29077
16:47:53|0.29077
16:47:53|0.29077
16:47:54|0.29072
16:47:55|0.29072
16:47:57|0.29072
16:47:58|0.29072
16:47:58|0.29071
16:47:59|0.29071
16:48:00|0.29071
16:48:02|0.29071
16:48:02|0.29072
16:48:04|0.29072
16:48:04|0.29072
16:48:05|0.29073
16:48:06|0.29073
16:48:08|0.29073
16:48:09|0.29073
16:48:10|0.29088
16:48:11|0.29093
16:48:12|0.29096
16:48:14|0.29097
16:48:14|0.29097
16:48:15|0.29097
16:48:17|0.29097
16:48:18|0.29089
16:48:18|0.29089
16:48:19|0.29089
16:48:20|0.29077
16:48:22|0.29077
16:48:23|0.29076
16:48:24|0.29076
16:48:26|0.29076
16:48:26|0.29076
16:48:28|0.29076
16:48:29|0.29082
16:48:30|0.29082
16:48:31|0.29082
16:48:31|0.29082
16:48:33|0.29082
16:48:33|0.29082
16:48:34|0.29082
16:48:35|0.29077
16:48:37|0.29071
16:48:37|0.29069
16:48:38|0.29069
16:48:39|0.29069
16:48:40|0.29067
16:48:42|0.29069
16:48:43|0.29055
16:48:43|0.29057
16:48:44|0.29059
16:48:45|0.29058
16:48:46|0.29058
16:48:47|0.29058
16:48:48|0.29056
16:48:49|0.29057
16:48:50|0.29057
16:48:51|0.29058
16:48:53|0.29061
16:48:54|0.29061
16:48:54|0.29061
16:48:55|0.29061
16:48:57|0.29061
16:48:58|0.29061
16:48:59|0.29061
16:49:00|0.29061
16:49:01|0.29061
16:49:02|0.29061
16:49:03|0.29061
16:49:05|0.29061
16:49:05|0.29061
16:49:06|0.29059
16:49:07|0.29059
16:49:08|0.29059
16:49:10|0.29055
16:49:11|0.29058
16:49:13|0.29058
16:49:13|0.29058
16:49:14|0.29058
16:49:15|0.29055
16:49:17|0.29055
16:49:17|0.29055
16:49:19|0.29055
16:49:19|0.29054
16:49:21|0.29055
16:49:21|0.29056
16:49:23|0.29053
16:49:24|0.29053
16:49:25|0.29053
16:49:26|0.29054
16:49:27|0.29067
16:49:28|0.2907
16:49:29|0.2907
16:49:30|0.29068
16:49:31|0.29068
16:49:32|0.29069
16:49:33|0.29067
16:49:34|0.29059
16:49:35|0.29059
16:49:36|0.29055
16:49:37|0.29052
16:49:38|0.29052
16:49:39|0.29052
16:49:40|0.29052
16:49:41|0.29052
16:49:42|0.29055
16:49:43|0.29055
16:49:44|0.29053
16:49:45|0.29053
16:49:46|0.29053
16:49:47|0.29052
16:49:48|0.29045
16:49:49|0.29045
16:49:50|0.29044
16:49:51|0.29042
16:49:52|0.29034
16:49:53|0.29034
16:49:54|0.29034
16:49:55|0.29034
16:49:56|0.29034
16:49:57|0.29034
16:49:58|0.29032
16:49:59|0.29032
16:50:00|0.29031
16:50:02|0.29027
16:50:02|0.29031
16:50:03|0.29029
16:50:04|0.29031
16:50:05|0.29027
16:50:06|0.29029
16:50:07|0.29023
16:50:08|0.29023
16:50:09|0.29027
16:50:10|0.29023
16:50:12|0.29021
16:50:13|0.29025
16:50:13|0.29023
16:50:15|0.29032
16:50:16|0.29031
16:50:17|0.29031
16:50:18|0.29031
16:50:18|0.29031
16:50:20|0.29032
16:50:22|0.29033
16:50:23|0.29033
16:50:24|0.29035
16:50:25|0.29035
16:50:25|0.29048
16:50:27|0.29045
16:50:28|0.29045
16:50:28|0.29051
16:50:30|0.29051
16:50:31|0.29051
16:50:32|0.2905
16:50:33|0.2905
16:50:34|0.29042
16:50:35|0.29042
16:50:36|0.2904
16:50:37|0.2904
16:50:38|0.29057
16:50:39|0.29059
16:50:40|0.29059
16:50:41|0.29059
16:50:42|0.29054
16:50:43|0.29054
16:50:45|0.29054
16:50:45|0.29054
16:50:46|0.29054
16:50:47|0.29056
16:50:49|0.29056
16:50:50|0.29056
16:50:50|0.29056
16:50:52|0.29061
16:50:52|0.29061
16:50:53|0.29061
16:50:54|0.29061
16:50:56|0.29061
16:50:56|0.29061
16:50:58|0.2907
16:50:58|0.2907
16:50:59|0.2907
16:51:00|0.2907
16:51:01|0.29072
16:51:02|0.29072
16:51:03|0.29072
16:51:04|0.29072
16:51:05|0.29072
16:51:06|0.29087
16:51:07|0.29087
16:51:08|0.29087
16:51:10|0.29087
16:51:10|0.29085
16:51:12|0.29094
16:51:13|0.29094
16:51:14|0.29094
16:51:16|0.29094
16:51:16|0.29091
16:51:17|0.29091
16:51:18|0.29091
16:51:19|0.29091
16:51:20|0.29091
16:51:21|0.29091
16:51:22|0.29091
16:51:24|0.29095
16:51:24|0.29095
16:51:25|0.291
16:51:26|0.29108
16:51:27|0.29108
16:51:28|0.29111
16:51:29|0.29111
16:51:30|0.29111
16:51:31|0.29113
16:51:32|0.29113
16:51:33|0.29108
16:51:34|0.29108
16:51:35|0.29108
16:51:36|0.29109
16:51:37|0.29109
16:51:38|0.29109
16:51:39|0.29109
16:51:40|0.29109
16:51:41|0.29109
16:51:42|0.29108
16:51:44|0.29108
16:51:44|0.29108
16:51:45|0.29108
16:51:46|0.29108
16:51:47|0.29099
16:51:48|0.29095
16:51:49|0.29095
16:51:51|0.29099
16:51:52|0.29099
16:51:53|0.29107
16:51:54|0.29107
16:51:55|0.2911
16:51:56|0.2911
16:51:57|0.29108
16:51:58|0.29108
16:51:59|0.29109
16:52:00|0.29109
16:52:01|0.2911
16:52:01|0.291
16:52:03|0.291
16:52:04|0.291
16:52:05|0.291
16:52:06|0.291
16:52:07|0.291
16:52:08|0.291
16:52:09|0.291
16:52:10|0.291
16:52:11|0.291
16:52:12|0.29102
16:52:14|0.29101
16:52:15|0.29096
16:52:16|0.29096
16:52:17|0.29099
16:52:18|0.29099
16:52:19|0.29098
16:52:20|0.29099
16:52:21|0.29099
16:52:22|0.29099
16:52:24|0.29099
16:52:24|0.29099
16:52:25|0.29092
16:52:26|0.29095
16:52:27|0.29095
16:52:29|0.29095
16:52:29|0.29099
16:52:30|0.29093
16:52:31|0.29093
16:52:33|0.29096
16:52:33|0.29096
16:52:35|0.29096
16:52:36|0.29096
16:52:37|0.29097
16:52:38|0.29097
16:52:38|0.291
16:52:39|0.291
16:52:40|0.29099
16:52:42|0.291
16:52:42|0.29102
16:52:43|0.29102
16:52:44|0.29107
16:52:45|0.29107
16:52:46|0.29107
16:52:47|0.29107
16:52:49|0.29107
16:52:50|0.2911
16:52:51|0.2911
16:52:51|0.2911
16:52:53|0.2911
16:52:53|0.29117
16:52:55|0.29117
16:52:56|0.29117
16:52:57|0.2912
16:52:57|0.2912
16:52:58|0.2912
16:52:59|0.2912
16:53:01|0.2912
16:53:02|0.2912
16:53:03|0.2912
16:53:04|0.2912
16:53:05|0.2912
16:53:05|0.2912
16:53:07|0.2912
16:53:08|0.2912
16:53:09|0.2912
16:53:10|0.2912
16:53:11|0.2912
16:53:11|0.2912
16:53:12|0.2912
16:53:14|0.29122
16:53:16|0.29122
16:53:17|0.29122
16:53:18|0.29122
16:53:19|0.29122
16:53:20|0.29122
16:53:21|0.29122
16:53:22|0.29119
16:53:24|0.29119
16:53:24|0.29119
16:53:25|0.29119
16:53:26|0.29117
16:53:27|0.29117
16:53:28|0.29117
16:53:29|0.29117
16:53:30|0.29119
16:53:31|0.29121
16:53:32|0.29122
16:53:33|0.29122
16:53:34|0.29122
16:53:35|0.29128
16:53:36|0.29127
16:53:37|0.29127
16:53:38|0.29127
16:53:39|0.29127
16:53:40|0.29127
16:53:41|0.29128
16:53:42|0.29128
16:53:43|0.29128
16:53:44|0.29128
16:53:45|0.29128
16:53:46|0.29128
16:53:47|0.29128
16:53:48|0.29128
16:53:49|0.29128
16:53:50|0.29128
16:53:51|0.29124
16:53:52|0.29124
16:53:53|0.29124
16:53:54|0.29124
16:53:55|0.29124
16:53:56|0.29128
16:53:57|0.29128
16:53:58|0.29128
16:53:59|0.29128
16:54:00|0.29126
16:54:01|0.29126
16:54:02|0.29126
16:54:03|0.29126
16:54:04|0.29124
16:54:05|0.29122
16:54:06|0.29123
16:54:07|0.29123
16:54:08|0.29125
16:54:09|0.29122
16:54:10|0.29121
16:54:11|0.29121
16:54:12|0.29118
16:54:13|0.29118
16:54:15|0.29117
16:54:16|0.29117
16:54:17|0.29117
16:54:18|0.29113
16:54:20|0.29113
16:54:20|0.29113
16:54:21|0.29114
16:54:23|0.29114
16:54:24|0.29114
16:54:25|0.29114
16:54:26|0.29121
16:54:27|0.29121
16:54:27|0.29121
16:54:29|0.29121
16:54:30|0.29121
16:54:31|0.29123
16:54:32|0.29123
16:54:33|0.29123
16:54:33|0.29123
16:54:35|0.29122
16:54:35|0.29116
16:54:37|0.29116
16:54:38|0.29116
16:54:39|0.29115
16:54:40|0.29115
16:54:40|0.29115
16:54:42|0.29115
16:54:43|0.29115
16:54:43|0.29115
16:54:45|0.29115
16:54:46|0.29118
16:54:47|0.29125
16:54:47|0.29125
16:54:49|0.29125
16:54:50|0.29125
16:54:51|0.29125
16:54:52|0.29117
16:54:53|0.29111
16:54:54|0.29104
16:54:54|0.29104
16:54:56|0.29104
16:54:57|0.29104
16:54:58|0.29102
16:54:58|0.29089
16:55:00|0.29089
16:55:01|0.29089
16:55:02|0.29089
16:55:04|0.29091
16:55:04|0.29091
16:55:05|0.2909
16:55:06|0.2909
16:55:07|0.2909
16:55:08|0.2909
16:55:09|0.2909
16:55:10|0.2909
16:55:11|0.2909
16:55:12|0.2909
16:55:13|0.2909
16:55:14|0.29088
16:55:15|0.29088
16:55:17|0.29065
16:55:18|0.29065
16:55:19|0.2906
16:55:20|0.2906
16:55:21|0.2906
16:55:22|0.29062
16:55:23|0.29068
16:55:24|0.29068
16:55:25|0.29068
16:55:26|0.29068
16:55:27|0.29077
16:55:28|0.29078
16:55:30|0.29072
16:55:31|0.29072
16:55:31|0.29072
16:55:32|0.29072
16:55:34|0.29072
16:55:34|0.29071
16:55:35|0.29073
16:55:36|0.29073
16:55:37|0.29073
16:55:39|0.29072
16:55:39|0.29074
16:55:40|0.29074
16:55:41|0.29074
16:55:42|0.29074
16:55:43|0.29078
16:55:44|0.29079
16:55:45|0.29079
16:55:46|0.29078
16:55:47|0.29078
16:55:48|0.29078
16:55:49|0.29074
16:55:50|0.29076
16:55:51|0.29074
16:55:52|0.29074
16:55:53|0.29074
16:55:54|0.29074
16:55:56|0.29074
16:55:56|0.29074
16:55:57|0.29066
16:55:58|0.29066
16:55:59|0.29066
16:56:01|0.29066
16:56:01|0.29066
16:56:02|0.29068
16:56:03|0.29068
16:56:04|0.29068
16:56:05|0.29069
16:56:06|0.29069
16:56:08|0.29068
16:56:09|0.29068
16:56:10|0.29074
16:56:11|0.29074
16:56:12|0.2908
16:56:13|0.2908
16:56:14|0.29081
16:56:15|0.29081
16:56:16|0.29081
16:56:17|0.29081
16:56:19|0.29084
16:56:20|0.29079
16:56:20|0.29076
16:56:22|0.29076
16:56:23|0.29079
16:56:24|0.29082
16:56:25|0.29082
16:56:26|0.2908
16:56:27|0.2908
16:56:28|0.29091
16:56:29|0.29091
16:56:30|0.29091
16:56:31|0.29094
16:56:32|0.29094
16:56:33|0.29094
16:56:34|0.29094
16:56:35|0.29093
16:56:36|0.29093
16:56:37|0.29093
16:56:38|0.29093
16:56:39|0.29093
16:56:40|0.29093
16:56:41|0.29093
16:56:42|0.29093
16:56:43|0.29093
16:56:44|0.29093
16:56:45|0.29094
16:56:46|0.29094
16:56:47|0.29094
16:56:48|0.29094
16:56:49|0.29094
16:56:50|0.29087
16:56:51|0.29087
16:56:52|0.29087
16:56:53|0.29087
16:56:54|0.29087
16:56:55|0.29087
16:56:56|0.29087
16:56:57|0.29087
16:56:58|0.29087
16:56:59|0.29087
16:57:00|0.29091
16:57:02|0.29091
16:57:02|0.29091
16:57:03|0.29092
16:57:04|0.29088
16:57:05|0.29088
16:57:06|0.29088
16:57:07|0.29088
16:57:08|0.29088
16:57:09|0.29088
16:57:10|0.29088
16:57:11|0.29088
16:57:12|0.29088
16:57:13|0.29088
16:57:14|0.29088
16:57:15|0.29092
16:57:16|0.29092
16:57:18|0.29092
16:57:20|0.2911
16:57:21|0.2911
16:57:22|0.29111
16:57:23|0.29099
16:57:24|0.29101
16:57:25|0.29101
16:57:26|0.29103
16:57:27|0.29103
16:57:28|0.29102
16:57:29|0.29099
16:57:30|0.29099
16:57:31|0.29098
16:57:32|0.29098
16:57:32|0.29099
16:57:34|0.29099
16:57:35|0.29099
16:57:36|0.29097
16:57:37|0.29093
16:57:38|0.29094
16:57:39|0.29094
16:57:40|0.29094
16:57:42|0.29093
16:57:42|0.29086
16:57:43|0.29082
16:57:44|0.29078
16:57:45|0.29072
16:57:46|0.29068
16:57:47|0.29068
16:57:48|0.29078
16:57:49|0.29083
16:57:50|0.29077
16:57:51|0.2908
16:57:52|0.2908
16:57:53|0.29084
16:57:54|0.29083
16:57:55|0.2908
16:57:56|0.29065
16:57:57|0.29065
16:57:58|0.29065
16:57:59|0.29069
16:58:00|0.29071
16:58:01|0.29081
16:58:02|0.29081
16:58:03|0.29081
16:58:04|0.29081
16:58:05|0.29084
16:58:06|0.29084
16:58:07|0.29084
16:58:08|0.29087
16:58:09|0.29087
16:58:10|0.29081
16:58:11|0.29081
16:58:12|0.29077
16:58:13|0.29077
16:58:14|0.29072
16:58:15|0.29072
16:58:16|0.29072
16:58:17|0.29072
16:58:19|0.29072
16:58:20|0.29069
16:58:21|0.29068
16:58:22|0.29068
16:58:24|0.29068
16:58:24|0.29068
16:58:25|0.29069
16:58:26|0.29069
16:58:28|0.29065
16:58:29|0.29065
16:58:30|0.29065
16:58:31|0.29065
16:58:32|0.29065
16:58:33|0.29066
16:58:33|0.29066
16:58:35|0.29066
16:58:36|0.29072
16:58:36|0.29075
16:58:37|0.2906
16:58:39|0.2906
16:58:39|0.29065
16:58:40|0.29065
16:58:41|0.29065
16:58:42|0.29065
16:58:44|0.29072
16:58:44|0.29078
16:58:46|0.29078
16:58:47|0.29078
16:58:48|0.29078
16:58:49|0.29082
16:58:49|0.29088
16:58:50|0.29093
16:58:52|0.29093
16:58:53|0.29093
16:58:53|0.29091
16:58:55|0.29091
16:58:56|0.29091
16:58:56|0.29091
16:58:57|0.29088
16:58:59|0.29084
16:58:59|0.29084
16:59:00|0.29084
16:59:01|0.29084
16:59:02|0.29076
16:59:04|0.29076
16:59:05|0.29076
16:59:05|0.29076
16:59:06|0.2907
16:59:07|0.2907
16:59:08|0.29068
16:59:09|0.29061
16:59:10|0.29061
16:59:12|0.29061
16:59:12|0.29055
16:59:13|0.29053
16:59:14|0.29046
16:59:15|0.29046
16:59:16|0.29048
16:59:18|0.29048
16:59:18|0.29046
16:59:20|0.29047
16:59:21|0.29046
16:59:23|0.29039
16:59:24|0.29039
16:59:25|0.29041
16:59:27|0.29046
16:59:28|0.29045
16:59:29|0.29041
16:59:30|0.29041
16:59:30|0.29041
16:59:32|0.29041
16:59:33|0.29041
16:59:33|0.29041
16:59:34|0.2904
16:59:35|0.2904
16:59:36|0.29041
16:59:38|0.29041
16:59:39|0.2904
16:59:39|0.29041
16:59:41|0.29044
16:59:42|0.29044
16:59:42|0.29044
16:59:43|0.29046
16:59:44|0.2905
16:59:46|0.29049
16:59:46|0.29048
16:59:48|0.29054
16:59:49|0.2906
16:59:50|0.29066
16:59:51|0.29066
16:59:51|0.29066
16:59:52|0.29066
16:59:53|0.29066
16:59:55|0.29066
16:59:55|0.29069
16:59:57|0.29074
16:59:57|0.29074
16:59:59|0.29073
17:00:00|0.29073
17:00:00|0.29073
17:00:01|0.29073
17:00:02|0.29078
17:00:04|0.29078
17:00:05|0.2908
17:00:05|0.29081
17:00:07|0.29083
17:00:08|0.29083
17:00:09|0.29083
17:00:10|0.29083
17:00:10|0.29089
17:00:12|0.29089
17:00:13|0.29089
17:00:14|0.29087
17:00:15|0.29083
17:00:16|0.29073
17:00:17|0.29069
17:00:18|0.29077
17:00:19|0.29081
17:00:20|0.29081
17:00:22|0.29081
17:00:22|0.29081
17:00:24|0.29081
17:00:24|0.29081
17:00:26|0.29079
17:00:27|0.29078
17:00:28|0.29074
17:00:29|0.29065
17:00:30|0.29065
17:00:31|0.29065
17:00:32|0.29065
17:00:33|0.29065
17:00:34|0.29059
17:00:35|0.29059
17:00:36|0.2906
17:00:37|0.29059
17:00:38|0.29059
17:00:39|0.29059
17:00:40|0.29059
17:00:41|0.29054
17:00:42|0.29054
17:00:43|0.29053
17:00:44|0.29053
17:00:45|0.29053
17:00:46|0.29052
17:00:47|0.29052
17:00:48|0.2905
17:00:49|0.29057
17:00:50|0.29058
17:00:51|0.29058
17:00:53|0.29058
17:00:53|0.29058
17:00:54|0.29058
17:00:55|0.29058
17:00:56|0.29058
17:00:57|0.29058
17:00:58|0.29058
17:00:59|0.29058
17:01:00|0.29058
17:01:01|0.29052
17:01:02|0.29052
17:01:03|0.29052
17:01:04|0.29053
17:01:05|0.29053
17:01:06|0.29053
17:01:07|0.29053
17:01:08|0.29053
17:01:09|0.29052
17:01:10|0.29052
17:01:11|0.29052
17:01:12|0.29052
17:01:13|0.29052
17:01:14|0.29052
17:01:15|0.29052
17:01:16|0.29055
17:01:17|0.29055
17:01:18|0.29056
17:01:19|0.29053
17:01:20|0.29054
17:01:22|0.29054
17:01:23|0.29055
17:01:24|0.29055
17:01:25|0.29055
17:01:26|0.29054
17:01:27|0.29055
17:01:29|0.29055
17:01:30|0.29055
17:01:31|0.29045
17:01:32|0.29045
17:01:33|0.29045
17:01:34|0.29045
17:01:35|0.29037
17:01:36|0.29037
17:01:37|0.29049
17:01:38|0.29049
17:01:39|0.29049
17:01:40|0.29043
17:01:41|0.29042
17:01:42|0.29038
17:01:43|0.29038
17:01:44|0.29038
17:01:45|0.29038
17:01:46|0.2904
17:01:48|0.2904
17:01:48|0.2904
17:01:50|0.29044
17:01:51|0.29044
17:01:52|0.29042
17:01:52|0.29039
17:01:54|0.29039
17:01:55|0.29039
17:01:55|0.29039
17:01:57|0.29039
17:01:57|0.29039
17:01:58|0.29039
17:01:59|0.29039
17:02:01|0.29039
17:02:01|0.29037
17:02:02|0.29037
17:02:03|0.29037
17:02:05|0.29034
17:02:05|0.29036
17:02:07|0.29036
17:02:08|0.29036
17:02:08|0.29036
17:02:10|0.29037
17:02:11|0.29042
17:02:12|0.29042
17:02:12|0.29041
17:02:13|0.29041
17:02:15|0.29041
17:02:16|0.29038
17:02:17|0.29038
17:02:17|0.29037
17:02:18|0.29037
17:02:19|0.29037
17:02:20|0.29037
17:02:22|0.29037
17:02:23|0.29037
17:02:24|0.29042
17:02:26|0.29042
17:02:26|0.29042
17:02:28|0.2905
17:02:29|0.2905
17:02:30|0.29055
17:02:31|0.29056
17:02:32|0.29056
17:02:33|0.29056
17:02:34|0.29064
17:02:35|0.29064
17:02:36|0.29064
17:02:37|0.29064
17:02:38|0.2907
17:02:39|0.29067
17:02:40|0.29067
17:02:41|0.29058
17:02:42|0.29053
17:02:43|0.2905
17:02:44|0.2905
17:02:45|0.2905
17:02:46|0.29058
17:02:47|0.29058
17:02:48|0.29058
17:02:49|0.29058
17:02:50|0.29058
17:02:51|0.29058
17:02:52|0.29058
17:02:53|0.29058
17:02:54|0.29058
17:02:55|0.29058
17:02:56|0.29057
17:02:57|0.29057
17:02:58|0.29057
17:02:59|0.29057
17:03:00|0.29057
17:03:01|0.29057
17:03:02|0.29058
17:03:03|0.29058
17:03:04|0.29055
17:03:05|0.29058
17:03:06|0.29058
17:03:07|0.29066
17:03:08|0.29066
17:03:09|0.29068
17:03:10|0.29068
17:03:11|0.29068
17:03:12|0.29064
17:03:13|0.29064
17:03:14|0.29053
17:03:15|0.29053
17:03:16|0.29053
17:03:17|0.29053
17:03:18|0.29053
17:03:19|0.2905
17:03:20|0.29047
17:03:21|0.29047
17:03:22|0.29048
17:03:23|0.29051
17:03:25|0.29051
17:03:26|0.29051
17:03:27|0.29051
17:03:28|0.29051
17:03:29|0.29051
17:03:30|0.29051
17:03:31|0.29051
17:03:32|0.29051
17:03:33|0.29051
17:03:34|0.29051
17:03:35|0.29051
17:03:36|0.29051
17:03:37|0.29051
17:03:38|0.29051
17:03:39|0.29048
17:03:40|0.29048
17:03:41|0.29048
17:03:42|0.29048
17:03:43|0.29048
17:03:44|0.29048
17:03:45|0.29048
17:03:46|0.29048
17:03:47|0.29045
17:03:48|0.29045
17:03:49|0.29045
17:03:50|0.29042
17:03:52|0.29039
17:03:52|0.29039
17:03:53|0.29039
17:03:54|0.29039
17:03:55|0.29023
17:03:56|0.29022
17:03:57|0.29023
17:03:58|0.29024
17:03:59|0.29026
17:04:00|0.29026
17:04:01|0.29027
17:04:02|0.29027
17:04:03|0.2903
17:04:04|0.2903
17:04:05|0.29033
17:04:06|0.29033
17:04:07|0.2904
17:04:08|0.29034
17:04:09|0.29033
17:04:10|0.29031
17:04:11|0.29031
17:04:12|0.29031
17:04:13|0.29027
17:04:14|0.29027
17:04:15|0.29027
17:04:16|0.29027
17:04:17|0.29037
17:04:18|0.2903
17:04:19|0.2903
17:04:20|0.2903
17:04:21|0.2903
17:04:22|0.2903
17:04:23|0.29031
17:04:25|0.29041
17:04:27|0.29041
17:04:28|0.29039
17:04:29|0.29036
17:04:30|0.29035
17:04:31|0.29028
17:04:32|0.29028
17:04:33|0.29028
17:04:34|0.29024
17:04:35|0.29024
17:04:36|0.29024
17:04:37|0.29024
17:04:38|0.29026
17:04:39|0.29026
17:04:40|0.29026
17:04:41|0.29022
17:04:42|0.29022
17:04:43|0.29022
17:04:44|0.29013
17:04:45|0.29003
17:04:46|0.29003
17:04:47|0.28997
17:04:48|0.28977
17:04:49|0.28956
17:04:50|0.28959
17:04:51|0.28961
17:04:52|0.28958
17:04:53|0.28954
17:04:54|0.28954
17:04:55|0.28958
17:04:56|0.28961
17:04:57|0.28961
17:04:58|0.28961
17:04:59|0.28968
17:05:00|0.28968
17:05:01|0.28968
17:05:02|0.28974
17:05:03|0.28979
17:05:04|0.2898
17:05:05|0.2898
17:05:06|0.2898
17:05:07|0.28973
17:05:08|0.28973
17:05:09|0.28973
17:05:10|0.28973
17:05:11|0.28974
17:05:12|0.28974
17:05:13|0.2898
17:05:14|0.28979
17:05:15|0.28973
17:05:16|0.28973
17:05:17|0.2896
17:05:18|0.28954
17:05:19|0.28954
17:05:20|0.28954
17:05:21|0.28955
17:05:22|0.28953
17:05:23|0.28953
17:05:24|0.28953
17:05:25|0.28953
17:05:27|0.28953
17:05:28|0.28953
17:05:29|0.28954
17:05:30|0.28954
17:05:31|0.28958
17:05:33|0.28956
17:05:33|0.28954
17:05:34|0.28955
17:05:35|0.28955
17:05:37|0.28955
17:05:38|0.28955
17:05:39|0.28954
17:05:40|0.28955
17:05:41|0.28955
17:05:42|0.28955
17:05:43|0.28953
17:05:43|0.28953
17:05:45|0.28953
17:05:46|0.28953
17:05:47|0.28953
17:05:48|0.28953
17:05:49|0.28952
17:05:49|0.28951
17:05:51|0.2895
17:05:52|0.2895
17:05:53|0.2895
17:05:54|0.2895
17:05:55|0.28942
17:05:56|0.28941
17:05:57|0.28943
17:05:58|0.28942
17:05:59|0.28941
17:05:59|0.28941
17:06:01|0.28939
17:06:02|0.28936
17:06:03|0.28928
17:06:04|0.28923
17:06:05|0.28916
17:06:06|0.28914
17:06:07|0.28914
17:06:08|0.28916
17:06:09|0.28925
17:06:10|0.28924
17:06:11|0.2892
17:06:12|0.28921
17:06:13|0.28924
17:06:14|0.28923
17:06:15|0.28935
17:06:16|0.28935
17:06:17|0.28935
17:06:18|0.28935
17:06:19|0.28934
17:06:20|0.28923
17:06:21|0.28921
17:06:22|0.28921
17:06:23|0.28921
17:06:24|0.28921
17:06:25|0.28921
17:06:26|0.28924
17:06:28|0.28928
17:06:29|0.28928
17:06:30|0.28927
17:06:31|0.28928
17:06:32|0.28925
17:06:34|0.28925
17:06:34|0.28925
17:06:35|0.28922
17:06:36|0.28922
17:06:37|0.28922
17:06:38|0.28922
17:06:39|0.28922
17:06:40|0.28919
17:06:41|0.28914
17:06:42|0.28925
17:06:43|0.28921
17:06:44|0.28918
17:06:46|0.28914
17:06:46|0.28914
17:06:48|0.28914
17:06:49|0.28924
17:06:50|0.28924
17:06:50|0.28921
17:06:52|0.28925
17:06:53|0.28925
17:06:54|0.28923
17:06:55|0.28924
17:06:56|0.28926
17:06:57|0.28926
17:06:58|0.28926
17:06:59|0.28926
17:07:00|0.28926
17:07:01|0.28926
17:07:02|0.28929
17:07:03|0.28932
17:07:04|0.28931
17:07:05|0.28931
17:07:06|0.28931
17:07:07|0.28931
17:07:08|0.28931
17:07:09|0.28931
17:07:10|0.28931
17:07:11|0.28931
17:07:12|0.28931
17:07:13|0.28932
17:07:14|0.28932
17:07:15|0.28932
17:07:16|0.28914
17:07:17|0.28914
17:07:18|0.28914
17:07:19|0.28914
17:07:20|0.28914
17:07:21|0.28915
17:07:22|0.28905
17:07:23|0.28912
17:07:24|0.2892
17:07:25|0.28916
17:07:26|0.28913
17:07:27|0.28916
17:07:28|0.28917
17:07:30|0.28924
17:07:30|0.28923
17:07:32|0.2892
17:07:33|0.2892
17:07:34|0.28915
17:07:35|0.28915
17:07:36|0.28917
17:07:37|0.28917
17:07:38|0.28917
17:07:39|0.28917
17:07:40|0.28917
17:07:41|0.28918
17:07:41|0.28917
17:07:43|0.28917
17:07:43|0.28918
17:07:45|0.28918
17:07:46|0.28922
17:07:47|0.28922
17:07:48|0.28924
17:07:48|0.28924
17:07:49|0.28924
17:07:50|0.28924
17:07:52|0.28924
17:07:52|0.28924
17:07:54|0.28919
17:07:55|0.28919
17:07:57|0.28919
17:07:58|0.28919
17:07:58|0.28919
17:07:59|0.28916
17:08:00|0.28915
17:08:02|0.28911
17:08:03|0.28911
17:08:04|0.28911
17:08:04|0.28911
17:08:06|0.28911
17:08:07|0.28911
17:08:08|0.28911
17:08:09|0.28908
17:08:10|0.28908
17:08:11|0.28907
17:08:12|0.28904
17:08:13|0.28904
17:08:14|0.28875
17:08:15|0.28874
17:08:16|0.28864
17:08:17|0.28864
17:08:18|0.28857
17:08:19|0.28856
17:08:20|0.28852
17:08:21|0.28864
17:08:22|0.28854
17:08:23|0.2886
17:08:24|0.28861
17:08:25|0.28873
17:08:26|0.28873
17:08:27|0.28874
17:08:28|0.28879
17:08:30|0.2888
17:08:31|0.28875
17:08:32|0.28875
17:08:33|0.28873
17:08:34|0.28873
17:08:35|0.28869
17:08:36|0.28869
17:08:37|0.28868
17:08:38|0.2887
17:08:39|0.28874
17:08:40|0.28874
17:08:41|0.28873
17:08:42|0.28873
17:08:43|0.28873
17:08:44|0.28873
17:08:45|0.28868
17:08:46|0.28865
17:08:47|0.28864
17:08:48|0.28866
17:08:49|0.28866
17:08:50|0.28866
17:08:51|0.28866
17:08:52|0.28866
17:08:53|0.28878
17:08:54|0.28884
17:08:55|0.28882
17:08:56|0.28886
17:08:57|0.28886
17:08:58|0.2888
17:08:59|0.2888
17:09:00|0.2888
17:09:01|0.2888
17:09:02|0.2888
17:09:03|0.28882
17:09:04|0.28888
17:09:05|0.28888
17:09:06|0.28888
17:09:07|0.2889
17:09:08|0.2889
17:09:09|0.2889
17:09:10|0.28898
17:09:11|0.28902
17:09:12|0.28902
17:09:13|0.28902
17:09:15|0.28904
17:09:15|0.28904
17:09:16|0.28902
17:09:18|0.289
17:09:19|0.289
17:09:19|0.289
17:09:21|0.289
17:09:21|0.28896
17:09:22|0.28895
17:09:24|0.28895
17:09:24|0.28893
17:09:25|0.28894
17:09:26|0.28894
17:09:27|0.28893
17:09:28|0.28893
17:09:30|0.28893
17:09:31|0.28893
17:09:32|0.28895
17:09:34|0.28899
17:09:35|0.28899
17:09:36|0.28899
17:09:37|0.28895
17:09:38|0.28889
17:09:39|0.28898
17:09:40|0.28898
17:09:41|0.28896
17:09:42|0.28896
17:09:42|0.28893
17:09:44|0.28893
17:09:45|0.28894
17:09:46|0.28895
17:09:47|0.28898
17:09:48|0.28898
17:09:49|0.28898
17:09:50|0.28893
17:09:51|0.28892
17:09:52|0.28893
17:09:53|0.28893
17:09:54|0.28893
17:09:55|0.28898
17:09:56|0.28898
17:09:57|0.28898
17:09:58|0.28916
17:09:59|0.28916
17:10:00|0.28918
17:10:01|0.28918
17:10:02|0.28919
17:10:03|0.28919
17:10:04|0.28918
17:10:05|0.28919
17:10:06|0.28919
17:10:07|0.28919
17:10:08|0.28919
17:10:09|0.28919
17:10:10|0.28919
17:10:11|0.28918
17:10:12|0.28919
17:10:13|0.28919
17:10:14|0.28902
17:10:15|0.28903
17:10:16|0.2891
17:10:17|0.2891
17:10:18|0.2891
17:10:19|0.28915
17:10:20|0.2893
17:10:21|0.28917
17:10:22|0.2891
17:10:23|0.2891
17:10:25|0.2891
17:10:25|0.2891
17:10:26|0.2892
17:10:27|0.2892
17:10:28|0.28919
17:10:30|0.28919
17:10:31|0.28914
17:10:33|0.28913
17:10:34|0.28913
17:10:35|0.28913
17:10:36|0.28921
17:10:38|0.28923
17:10:38|0.28925
17:10:39|0.28927
17:10:40|0.28925
17:10:42|0.28923
17:10:43|0.28923
17:10:44|0.28923
17:10:45|0.28923
17:10:46|0.28923
17:10:46|0.28921
17:10:48|0.28921
17:10:48|0.28921
17:10:50|0.28921
17:10:50|0.28921
17:10:52|0.28922
17:10:53|0.28922
17:10:54|0.28926
17:10:55|0.28934
17:10:56|0.28943
17:10:57|0.28943
17:10:58|0.28954
17:10:59|0.28956
17:11:00|0.28961
17:11:01|0.2897
17:11:02|0.28964
17:11:03|0.28964
17:11:04|0.2896
17:11:05|0.28961
17:11:06|0.28961
17:11:07|0.28959
17:11:08|0.28947
17:11:09|0.28927
17:11:10|0.28925
17:11:11|0.28925
17:11:12|0.28938
17:11:13|0.2894
17:11:14|0.2894
17:11:15|0.2894
17:11:16|0.2894
17:11:17|0.2894
17:11:18|0.2894
17:11:19|0.28936
17:11:20|0.28936
17:11:21|0.28936
17:11:22|0.28949
17:11:23|0.28954
17:11:24|0.28953
17:11:25|0.28953
17:11:26|0.28953
17:11:27|0.28953
17:11:28|0.28954
17:11:29|0.28957
17:11:30|0.28956
17:11:31|0.28957
17:11:33|0.28956
17:11:33|0.28955
17:11:34|0.28959
17:11:36|0.2896
17:11:37|0.2896
17:11:37|0.2897
17:11:39|0.2898
17:11:40|0.28981
17:11:41|0.28982
17:11:42|0.28982
17:11:43|0.28982
17:11:44|0.28986
17:11:45|0.28978
17:11:46|0.28978
17:11:47|0.28978
17:11:48|0.28972
17:11:49|0.28972
17:11:50|0.2897
17:11:51|0.2897
17:11:52|0.28969
17:11:53|0.28969
17:11:54|0.28969
17:11:55|0.28969
17:11:56|0.2897
17:11:57|0.28964
17:11:58|0.28964
17:11:59|0.28964
17:12:00|0.28964
17:12:01|0.28964
17:12:02|0.2896
17:12:03|0.28956
17:12:04|0.28956
17:12:06|0.28955
17:12:06|0.28955
17:12:07|0.28955
17:12:08|0.28955
17:12:09|0.28956
17:12:10|0.28955
17:12:11|0.28962
17:12:12|0.28965
17:12:13|0.28965
17:12:14|0.28965
17:12:15|0.28969
17:12:16|0.28972
17:12:17|0.29
17:12:18|0.29
17:12:19|0.28997
17:12:20|0.28996
17:12:21|0.28991
17:12:22|0.28991
17:12:23|0.28984
17:12:24|0.28984
17:12:25|0.28994
17:12:26|0.28994
17:12:27|0.28994
17:12:28|0.28995
17:12:29|0.28992
17:12:30|0.28988
17:12:31|0.28983
17:12:33|0.28983
17:12:34|0.28983
17:12:36|0.28982
17:12:36|0.28982
17:12:38|0.28983
17:12:39|0.28983
17:12:40|0.28973
17:12:41|0.28959
17:12:42|0.28956
17:12:42|0.2895
17:12:44|0.28947
17:12:45|0.28936
17:12:45|0.28931
17:12:46|0.28946
17:12:47|0.28946
17:12:49|0.28946
17:12:50|0.28946
17:12:51|0.2895
17:12:52|0.28958
17:12:53|0.28962
17:12:54|0.28964
17:12:54|0.28973
17:12:56|0.28977
17:12:56|0.28977
17:12:58|0.28977
17:12:58|0.28972
17:12:59|0.28972
17:13:01|0.28959
17:13:02|0.28955
17:13:02|0.28955
17:13:03|0.28954
17:13:05|0.28955
17:13:06|0.28955
17:13:07|0.28955
17:13:07|0.28955
17:13:09|0.28967
17:13:10|0.28967
17:13:10|0.28967
17:13:11|0.28969
17:13:12|0.28969
17:13:14|0.2897
17:13:15|0.2897
17:13:15|0.28977
17:13:16|0.28984
17:13:18|0.28984
17:13:18|0.28979
17:13:19|0.28973
17:13:21|0.28975
17:13:22|0.28975
17:13:23|0.28975
17:13:24|0.28975
17:13:25|0.28975
17:13:26|0.2897
17:13:27|0.28956
17:13:28|0.28956
17:13:29|0.28955
17:13:30|0.28955
17:13:31|0.28955
17:13:32|0.28955
17:13:33|0.28957
17:13:34|0.28957
17:13:36|0.28957
17:13:37|0.28957
17:13:38|0.28957
17:13:39|0.28957
17:13:40|0.2897
17:13:41|0.2897
17:13:42|0.28969
17:13:43|0.28973
17:13:44|0.28973
17:13:45|0.28973
17:13:46|0.28973
17:13:47|0.28973
17:13:48|0.28975
17:13:49|0.28974
17:13:50|0.28974
17:13:51|0.28974
17:13:52|0.28969
17:13:53|0.28969
17:13:54|0.28969
17:13:55|0.28968
17:13:56|0.28954
17:13:57|0.28954
17:13:58|0.28954
17:13:59|0.28954
17:14:00|0.28954
17:14:01|0.2895
17:14:03|0.2895
17:14:04|0.2895
17:14:04|0.2895
17:14:06|0.28954
17:14:07|0.28954
17:14:08|0.28954
17:14:08|0.28954
17:14:10|0.28954
17:14:11|0.28954
17:14:11|0.28954
17:14:12|0.28954
17:14:13|0.28954
17:14:14|0.28954
17:14:15|0.28954
17:14:16|0.28954
17:14:17|0.28954
17:14:19|0.28954
17:14:19|0.28954
17:14:20|0.28956
17:14:22|0.28955
17:14:22|0.28957
17:14:23|0.28957
17:14:24|0.28961
17:14:26|0.2896
17:14:27|0.2896
17:14:28|0.28973
17:14:28|0.28973
17:14:29|0.28968
17:14:31|0.28968
17:14:32|0.28968
17:14:33|0.28968
17:14:33|0.28958
17:14:35|0.28961
17:14:36|0.28961
17:14:37|0.28961
17:14:38|0.28961
17:14:39|0.28961
17:14:40|0.28961
17:14:41|0.28961
17:14:42|0.2897
17:14:43|0.28972
17:14:44|0.28969
17:14:45|0.28969
17:14:46|0.28969
17:14:47|0.28969
17:14:48|0.28969
17:14:49|0.28969
17:14:50|0.28968
17:14:51|0.28968
17:14:52|0.28968
17:14:54|0.28967
17:14:54|0.28964
17:14:55|0.28967
17:14:56|0.28967
17:14:57|0.28967
17:14:58|0.28967
17:14:59|0.28971
17:15:00|0.2897
17:15:01|0.2897
17:15:02|0.2897
17:15:04|0.2897
17:15:04|0.2897
17:15:05|0.28968
17:15:06|0.28968
17:15:07|0.2896
17:15:09|0.28957
17:15:09|0.28957
17:15:10|0.28959
17:15:11|0.28959
17:15:12|0.28959
17:15:13|0.28959
17:15:14|0.28959
17:15:15|0.28959
17:15:16|0.28958
17:15:17|0.28961
17:15:18|0.28961
17:15:19|0.28964
17:15:21|0.28964
17:15:21|0.28964
17:15:22|0.28967
17:15:23|0.28967
17:15:24|0.28967
17:15:26|0.28967
17:15:26|0.28967
17:15:28|0.28981
17:15:29|0.28975
17:15:29|0.28975
17:15:31|0.28975
17:15:32|0.28975
17:15:32|0.28979
17:15:33|0.28979
17:15:35|0.2898
17:15:36|0.28979
17:15:38|0.28979
17:15:39|0.28978
17:15:40|0.28978
17:15:41|0.28978
17:15:42|0.28978
17:15:43|0.28979
17:15:44|0.28979
17:15:45|0.28974
17:15:46|0.28974
17:15:47|0.28974
17:15:48|0.28973
17:15:49|0.28973
17:15:50|0.28974
17:15:51|0.28977
17:15:52|0.28981
17:15:53|0.28981
17:15:54|0.28981
17:15:55|0.28979
17:15:57|0.28978
17:15:57|0.28973
17:15:58|0.28973
17:15:59|0.28966
17:16:00|0.28966
17:16:01|0.28967
17:16:02|0.28967
17:16:03|0.28976
17:16:04|0.28976
17:16:05|0.28976
17:16:06|0.28977
17:16:07|0.28977
17:16:08|0.28977
17:16:09|0.28995
17:16:10|0.28999
17:16:12|0.29009
17:16:12|0.29009
17:16:13|0.28998
17:16:15|0.28985
17:16:15|0.28985
17:16:16|0.28985
17:16:17|0.28983
17:16:19|0.28983
17:16:19|0.28993
17:16:20|0.28993
17:16:21|0.28993
17:16:22|0.28993
17:16:23|0.28996
17:16:24|0.28996
17:16:25|0.28994
17:16:27|0.28989
17:16:28|0.28989
17:16:29|0.28987
17:16:29|0.28987
17:16:30|0.28987
17:16:32|0.28987
17:16:33|0.28992
17:16:34|0.28992
17:16:35|0.28992
17:16:36|0.28995
17:16:38|0.28995
17:16:39|0.28995
17:16:40|0.28995
17:16:41|0.28995
17:16:42|0.28995
17:16:44|0.28977
17:16:44|0.28979
17:16:45|0.28979
17:16:46|0.28979
17:16:47|0.28979
17:16:48|0.28979
17:16:49|0.28979
17:16:50|0.28979
17:16:51|0.28979
17:16:52|0.28979
17:16:53|0.28979
17:16:54|0.28979
17:16:55|0.28979
17:16:56|0.28979
17:16:57|0.28979
17:16:58|0.28979
17:16:59|0.28978
17:17:00|0.28977
17:17:01|0.28977
17:17:02|0.28979
17:17:03|0.28979
17:17:04|0.28978
17:17:05|0.28978
17:17:06|0.28978
17:17:07|0.28983
17:17:08|0.28989
17:17:09|0.28989
17:17:10|0.28988
17:17:11|0.28987
17:17:12|0.28987
17:17:13|0.28987
17:17:14|0.28987
17:17:16|0.28987
17:17:16|0.28987
17:17:17|0.28987
17:17:18|0.28987
17:17:19|0.28984
17:17:20|0.28984
17:17:22|0.28983
17:17:22|0.28983
17:17:24|0.28983
17:17:25|0.28983
17:17:26|0.28976
17:17:27|0.28977
17:17:28|0.28977
17:17:29|0.28983
17:17:30|0.28983
17:17:31|0.28983
17:17:32|0.28983
17:17:33|0.28975
17:17:34|0.28975
17:17:35|0.28976
17:17:36|0.28983
17:17:37|0.28984
17:17:39|0.28984
17:17:40|0.28984
17:17:41|0.28984
17:17:42|0.28984
17:17:43|0.28983
17:17:44|0.28986
17:17:45|0.28986
17:17:46|0.28985
17:17:47|0.28985
17:17:48|0.28985
17:17:49|0.28985
17:17:50|0.28985
17:17:51|0.28989
17:17:52|0.28989
17:17:54|0.28986
17:17:54|0.28986
17:17:55|0.28986
17:17:56|0.28986
17:17:57|0.28986
17:17:58|0.28986
17:17:59|0.28986
17:18:00|0.28986
17:18:01|0.28996
17:18:02|0.28996
17:18:04|0.28996
17:18:05|0.29
17:18:05|0.29004
17:18:07|0.29004
17:18:07|0.29004
17:18:09|0.29004
17:18:09|0.29004
17:18:11|0.29001
17:18:11|0.29001
17:18:13|0.29001
17:18:13|0.28998
17:18:14|0.28998
17:18:16|0.28998
17:18:16|0.28998
17:18:18|0.28998
17:18:19|0.28998
17:18:19|0.29002
17:18:21|0.28998
17:18:22|0.28998
17:18:22|0.28997
17:18:23|0.28997
17:18:25|0.28996
17:18:26|0.28996
17:18:27|0.28996
17:18:28|0.28997
17:18:28|0.28997
17:18:30|0.28997
17:18:30|0.28997
17:18:31|0.28997
17:18:32|0.28997
17:18:34|0.28997
17:18:35|0.28997
17:18:36|0.28994
17:18:37|0.28989
17:18:38|0.28989
17:18:40|0.28983
17:18:41|0.28983
17:18:42|0.28983
17:18:43|0.28983
17:18:44|0.28984
17:18:45|0.28985
17:18:46|0.28985
17:18:47|0.28988
17:18:48|0.28988
17:18:49|0.28988
17:18:50|0.28985
17:18:51|0.28985
17:18:52|0.28985
17:18:53|0.28985
17:18:54|0.28985
17:18:55|0.28985
17:18:56|0.28985
17:18:57|0.28985
17:18:58|0.28983
17:18:59|0.28986
17:19:00|0.28986
17:19:01|0.28986
17:19:02|0.28986
17:19:03|0.28986
17:19:04|0.28986
17:19:06|0.28986
17:19:06|0.28986
17:19:08|0.28988
17:19:08|0.28988
17:19:10|0.28983
17:19:10|0.28983
17:19:11|0.28983
17:19:13|0.28984
17:19:14|0.28984
17:19:15|0.28984
17:19:16|0.28984
17:19:17|0.28984
17:19:18|0.28984
17:19:19|0.28984
17:19:20|0.28984
17:19:21|0.28984
17:19:22|0.28984
17:19:23|0.28984
17:19:24|0.28984
17:19:24|0.28984
17:19:26|0.28984
17:19:26|0.28984
17:19:28|0.28971
17:19:29|0.28971
17:19:29|0.28971
17:19:31|0.2897
17:19:32|0.2897
17:19:33|0.2897
17:19:34|0.28972
17:19:35|0.28972
17:19:36|0.28981
17:19:37|0.28983
17:19:38|0.28984
17:19:39|0.28984
17:19:40|0.28985
17:19:42|0.28985
17:19:43|0.28983
17:19:44|0.28983
17:19:46|0.28983
17:19:46|0.28983
17:19:47|0.28983
17:19:48|0.28984
17:19:49|0.28984
17:19:50|0.28984
17:19:52|0.28983
17:19:52|0.28983
17:19:53|0.28983
17:19:55|0.28979
17:19:55|0.28973
17:19:57|0.28972
17:19:59|0.28972
17:19:59|0.2897
17:20:00|0.2897
17:20:02|0.28971
17:20:03|0.28971
17:20:04|0.28971
17:20:05|0.28971
17:20:06|0.28971
17:20:07|0.28971
17:20:08|0.28971
17:20:09|0.28971
17:20:10|0.28971
17:20:11|0.28971
17:20:12|0.28971
17:20:13|0.28972
17:20:15|0.28972
17:20:15|0.28972
17:20:16|0.28972
17:20:17|0.28969
17:20:18|0.28969
17:20:19|0.28969
17:20:20|0.28965
17:20:21|0.28965
17:20:22|0.28965
17:20:23|0.28963
17:20:24|0.28971
17:20:25|0.2897
17:20:26|0.2897
17:20:27|0.2897
17:20:28|0.2897
17:20:29|0.2897
17:20:30|0.2897
17:20:31|0.2897
17:20:32|0.28966
17:20:33|0.28966
17:20:34|0.28961
17:20:35|0.2896
17:20:36|0.2896
17:20:37|0.28959
17:20:38|0.28959
17:20:39|0.28958
17:20:42|0.2896
17:20:42|0.28956
17:20:44|0.28956
17:20:45|0.28956
17:20:45|0.28954
17:20:47|0.28942
17:20:48|0.28942
17:20:49|0.28942
17:20:50|0.28942
17:20:51|0.28942
17:20:52|0.28942
17:20:53|0.28942
17:20:54|0.28941
17:20:55|0.28941
17:20:56|0.28941
17:20:57|0.28941
17:20:58|0.28941
17:20:59|0.28941
17:21:00|0.28942
17:21:01|0.28942
17:21:02|0.28943
17:21:03|0.28943
17:21:04|0.28944
17:21:05|0.28958
17:21:06|0.28963
17:21:07|0.28968
17:21:08|0.28968
17:21:09|0.28968
17:21:10|0.28963
17:21:11|0.28963
17:21:12|0.28963
17:21:13|0.28963
17:21:14|0.28963
17:21:15|0.28963
17:21:16|0.28955
17:21:17|0.28955
17:21:18|0.28955
17:21:19|0.28956
17:21:20|0.28956
17:21:21|0.28956
17:21:22|0.28956
17:21:23|0.28956
17:21:24|0.28957
17:21:25|0.28958
17:21:26|0.28964
17:21:27|0.28964
17:21:28|0.28964
17:21:29|0.28964
17:21:30|0.28965
17:21:31|0.2897
17:21:32|0.2897
17:21:33|0.2897
17:21:34|0.28969
17:21:35|0.28969
17:21:36|0.2897
17:21:37|0.2897
17:21:38|0.2897
17:21:39|0.2897
17:21:40|0.2897
17:21:41|0.28969
17:21:43|0.28969
17:21:43|0.28969
17:21:45|0.28969
17:21:45|0.28969
17:21:47|0.2897
17:21:48|0.2897
17:21:48|0.28969
17:21:50|0.28965
17:21:51|0.2897
17:21:52|0.28966
17:21:53|0.28966
17:21:54|0.28966
17:21:55|0.28966
17:21:56|0.28966
17:21:57|0.28966
17:21:59|0.28966
17:22:00|0.28966
17:22:01|0.28965
17:22:01|0.28972
17:22:02|0.28972
17:22:04|0.28972
17:22:04|0.28972
17:22:06|0.28972
17:22:06|0.28976
17:22:08|0.28979
17:22:08|0.28979
17:22:10|0.28979
17:22:11|0.28979
17:22:12|0.2898
17:22:13|0.28986
17:22:14|0.28986
17:22:15|0.28986
17:22:16|0.28986
17:22:17|0.28983
17:22:18|0.28982
17:22:19|0.28983
17:22:20|0.28983
17:22:21|0.28983
17:22:22|0.28983
17:22:23|0.28984
17:22:24|0.28984
17:22:25|0.28984
17:22:26|0.28984
17:22:27|0.28983
17:22:28|0.28983
17:22:29|0.28979
17:22:30|0.28979
17:22:31|0.28979
17:22:32|0.28979
17:22:33|0.28979
17:22:34|0.28978
17:22:35|0.28979
17:22:37|0.28972
17:22:37|0.28972
17:22:39|0.28966
17:22:39|0.28964
17:22:40|0.28966
17:22:41|0.28966
17:22:43|0.28966
17:22:44|0.28966
17:22:45|0.2897
17:22:47|0.28964
17:22:47|0.28964
17:22:48|0.28964
17:22:50|0.28964
17:22:50|0.28965
17:22:52|0.28965
17:22:52|0.28965
17:22:54|0.28967
17:22:55|0.28967
17:22:56|0.28967
17:22:57|0.28971
17:22:58|0.28971
17:22:59|0.28971
17:23:00|0.28971
17:23:01|0.28971
17:23:02|0.28969
17:23:03|0.28969
17:23:04|0.28969
17:23:05|0.28969
17:23:06|0.28969
17:23:07|0.28971
17:23:08|0.28971
17:23:09|0.28971
17:23:10|0.28971
17:23:11|0.28971
17:23:12|0.28971
17:23:13|0.28971
17:23:14|0.28971
17:23:15|0.28971
17:23:16|0.28971
17:23:17|0.28971
17:23:18|0.28971
17:23:19|0.28972
17:23:20|0.28972
17:23:21|0.28972
17:23:22|0.28972
17:23:23|0.28972
17:23:24|0.28972
17:23:25|0.28972
17:23:26|0.28971
17:23:27|0.28971
17:23:28|0.28971
17:23:29|0.28967
17:23:30|0.28967
17:23:31|0.28967
17:23:32|0.28967
17:23:33|0.28967
17:23:34|0.28967
17:23:35|0.28954
17:23:36|0.28954
17:23:37|0.28954
17:23:38|0.28954
17:23:39|0.28954
17:23:40|0.28954
17:23:41|0.28954
17:23:42|0.28948
17:23:43|0.28951
17:23:45|0.2895
17:23:46|0.2895
17:23:47|0.2895
17:23:48|0.28949
17:23:49|0.28943
17:23:50|0.28946
17:23:51|0.28946
17:23:52|0.28947
17:23:53|0.28947
17:23:54|0.28951
17:23:56|0.28951
17:23:56|0.28958
17:23:57|0.28958
17:23:59|0.28958
17:23:59|0.28958
17:24:01|0.28958
17:24:01|0.28958
17:24:03|0.28957
17:24:03|0.28957
17:24:04|0.28957
17:24:06|0.28957
17:24:06|0.28957
17:24:07|0.28957
17:24:09|0.28957
17:24:10|0.28957
17:24:11|0.28957
17:24:12|0.28957
17:24:13|0.28969
17:24:14|0.28971
17:24:15|0.28966
17:24:16|0.28967
17:24:17|0.2896
17:24:18|0.28951
17:24:19|0.28956
17:24:20|0.28956
17:24:21|0.28966
17:24:22|0.28966
17:24:23|0.28968
17:24:24|0.28968
17:24:25|0.28968
17:24:26|0.28968
17:24:27|0.28965
17:24:28|0.28959
17:24:29|0.28959
17:24:30|0.28962
17:24:31|0.28962
17:24:32|0.28962
17:24:33|0.28969
17:24:34|0.28969
17:24:35|0.28969
17:24:36|0.28969
17:24:37|0.28969
17:24:38|0.28969
17:24:39|0.28967
17:24:40|0.28967
17:24:41|0.28968
17:24:42|0.28968
17:24:43|0.2898
17:24:44|0.2898
17:24:45|0.28981
17:24:46|0.28981
17:24:48|0.2898
17:24:48|0.2898
17:24:50|0.28974
17:24:51|0.28976
17:24:52|0.28976
17:24:53|0.28977
17:24:54|0.28977
17:24:55|0.28977
17:24:56|0.28974
17:24:57|0.28974
17:24:58|0.28974
17:24:59|0.28974
17:25:01|0.28974
17:25:02|0.28971
17:25:02|0.28971
17:25:04|0.28971
17:25:05|0.28971
17:25:06|0.28971
17:25:07|0.28971
17:25:08|0.28967
17:25:09|0.28967
17:25:10|0.28967
17:25:11|0.28966
17:25:11|0.28954
17:25:13|0.28952
17:25:13|0.28952
17:25:15|0.28952
17:25:16|0.28952
17:25:17|0.28952
17:25:18|0.28953
17:25:19|0.28953
17:25:20|0.28953
17:25:21|0.28953
17:25:22|0.28959
17:25:23|0.28959
17:25:24|0.28962
17:25:25|0.28962
17:25:26|0.2896
17:25:27|0.28959
17:25:28|0.28961
17:25:30|0.28952
17:25:30|0.28951
17:25:31|0.2896
17:25:32|0.2896
17:25:33|0.28963
17:25:34|0.2896
17:25:35|0.2896
17:25:36|0.2896
17:25:38|0.28956
17:25:38|0.28956
17:25:39|0.28948
17:25:40|0.28948
17:25:41|0.28946
17:25:42|0.28947
17:25:43|0.28948
17:25:44|0.28948
17:25:46|0.28937
17:25:47|0.28937
17:25:48|0.28936
17:25:50|0.28936
17:25:51|0.28936
17:25:52|0.28936
17:25:52|0.28936
17:25:54|0.28934
17:25:55|0.28933
17:25:56|0.28933
17:25:57|0.28932
17:25:58|0.28932
17:25:59|0.28931
17:26:00|0.28931
17:26:01|0.28929
17:26:02|0.28928
17:26:03|0.28928
17:26:04|0.28928
17:26:05|0.28928
17:26:06|0.28928
17:26:07|0.28932
17:26:08|0.28932
17:26:09|0.28932
17:26:10|0.2893
17:26:11|0.28924
17:26:12|0.28924
17:26:13|0.28924
17:26:14|0.28925
17:26:16|0.28925
17:26:16|0.28925
17:26:17|0.28925
17:26:18|0.28925
17:26:20|0.28925
17:26:20|0.28925
17:26:22|0.28922
17:26:23|0.28922
17:26:24|0.28922
17:26:25|0.28922
17:26:26|0.2892
17:26:26|0.28919
17:26:28|0.28919
17:26:29|0.28919
17:26:30|0.28919
17:26:31|0.2892
17:26:32|0.28909
17:26:33|0.28909
17:26:34|0.28909
17:26:35|0.28913
17:26:36|0.28913
17:26:37|0.28915
17:26:38|0.28915
17:26:39|0.28915
17:26:40|0.28914
17:26:41|0.28914
17:26:42|0.28914
17:26:43|0.28914
17:26:44|0.28914
17:26:45|0.28914
17:26:46|0.28914
17:26:48|0.28916
17:26:49|0.28916
17:26:50|0.28916
17:26:51|0.28916
17:26:52|0.28915
17:26:53|0.28914
17:26:54|0.28914
17:26:55|0.28914
17:26:56|0.28914
17:26:57|0.28916
17:26:58|0.28914
17:26:59|0.28914
17:27:00|0.28914
17:27:02|0.28915
17:27:02|0.28915
17:27:03|0.28915
17:27:04|0.28915
17:27:05|0.28916
17:27:06|0.28917
17:27:07|0.28917
17:27:08|0.28916
17:27:09|0.28915
17:27:10|0.28896
17:27:11|0.28896
17:27:12|0.28896
17:27:14|0.28895
17:27:14|0.28895
17:27:15|0.28895
17:27:17|0.28895
17:27:17|0.28896
17:27:18|0.28896
17:27:19|0.28896
17:27:20|0.28901
17:27:22|0.28902
17:27:23|0.28902
17:27:24|0.28902
17:27:25|0.28902
17:27:26|0.28902
17:27:28|0.28902
17:27:28|0.28902
17:27:29|0.28909
17:27:31|0.28916
17:27:31|0.28916
17:27:32|0.28922
17:27:33|0.28922
17:27:34|0.28922
17:27:35|0.28922
17:27:37|0.28924
17:27:37|0.28923
17:27:38|0.28923
17:27:39|0.28921
17:27:40|0.28912
17:27:41|0.28912
17:27:42|0.2891
17:27:44|0.2891
17:27:45|0.28911
17:27:45|0.28911
17:27:46|0.28912
17:27:48|0.28919
17:27:50|0.28913
17:27:50|0.28913
17:27:52|0.2891
17:27:53|0.2891
17:27:54|0.2891
17:27:55|0.2891
17:27:56|0.2891
17:27:57|0.28917
17:27:59|0.2891
17:28:00|0.2891
17:28:00|0.2891
17:28:02|0.28907
17:28:03|0.28909
17:28:04|0.28909
17:28:05|0.28907
17:28:06|0.28907
17:28:07|0.28902
17:28:08|0.28902
17:28:09|0.28903
17:28:10|0.28903
17:28:11|0.28903
17:28:13|0.28908
17:28:13|0.28908
17:28:14|0.28909
17:28:15|0.2891
17:28:16|0.2891
17:28:17|0.28915
17:28:18|0.28915
17:28:19|0.28915
17:28:20|0.28914
17:28:21|0.28913
17:28:22|0.28913
17:28:23|0.28913
17:28:24|0.28913
17:28:25|0.28908
17:28:26|0.28912
17:28:27|0.28912
17:28:28|0.28912
17:28:29|0.28908
17:28:30|0.28908
17:28:31|0.28908
17:28:32|0.28908
17:28:33|0.28908
17:28:34|0.28902
17:28:35|0.28902
17:28:36|0.28903
17:28:37|0.28903
17:28:38|0.28903
17:28:39|0.28903
17:28:40|0.28903
17:28:41|0.28903
17:28:42|0.28904
17:28:43|0.28904
17:28:44|0.28903
17:28:45|0.28903
17:28:46|0.28903
17:28:47|0.28903
17:28:49|0.28901
17:28:50|0.28901
17:28:51|0.28901
17:28:52|0.28901
17:28:53|0.28885
17:28:54|0.28885
17:28:55|0.28891
17:28:56|0.28891
17:28:57|0.28898
17:28:58|0.28898
17:28:59|0.28898
17:29:01|0.28892
17:29:02|0.28893
17:29:03|0.28892
17:29:04|0.28892
17:29:05|0.28892
17:29:06|0.28892
17:29:06|0.28902
17:29:08|0.28902
17:29:09|0.28916
17:29:10|0.28916
17:29:11|0.28916
17:29:12|0.28916
17:29:13|0.2892
17:29:14|0.2892
17:29:14|0.2892
17:29:16|0.2892
17:29:17|0.2892
17:29:18|0.2892
17:29:18|0.2892
17:29:20|0.28927
17:29:21|0.28927
17:29:22|0.28927
17:29:22|0.28927
17:29:24|0.28927
17:29:25|0.28925
17:29:25|0.28911
17:29:27|0.28911
17:29:28|0.28911
17:29:28|0.28911
17:29:30|0.28918
17:29:31|0.28924
17:29:32|0.28924
17:29:33|0.28924
17:29:34|0.28924
17:29:35|0.28924
17:29:35|0.28924
17:29:37|0.28931
17:29:38|0.28944
17:29:38|0.28956
17:29:39|0.28956
17:29:40|0.28958
17:29:42|0.28957
17:29:43|0.28955
17:29:43|0.2895
17:29:44|0.28943
17:29:46|0.2894
17:29:47|0.2894
17:29:48|0.28939
17:29:49|0.28938
17:29:50|0.28928
17:29:51|0.2893
17:29:52|0.2893
17:29:53|0.2893
17:29:54|0.28936
17:29:55|0.28939
17:29:56|0.28939
17:29:57|0.28939
17:29:58|0.28945
17:29:59|0.28945
17:30:00|0.28945
17:30:01|0.28952
17:30:02|0.28952
17:30:03|0.28951
17:30:04|0.28951
17:30:05|0.28951
17:30:06|0.28951
17:30:07|0.28945
17:30:08|0.28943
17:30:09|0.28943
17:30:10|0.28942
17:30:11|0.28942
17:30:12|0.28942
17:30:13|0.28942
17:30:14|0.28953
17:30:15|0.28958
17:30:16|0.28958
17:30:17|0.28958
17:30:18|0.28958
17:30:19|0.28958
17:30:20|0.28964
17:30:21|0.28964
17:30:22|0.28964
17:30:23|0.28965
17:30:24|0.28965
17:30:25|0.28958
17:30:26|0.28958
17:30:27|0.28958
17:30:28|0.28958
17:30:29|0.28963
17:30:30|0.28963
17:30:31|0.28969
17:30:32|0.28967
17:30:33|0.28967
17:30:34|0.28967
17:30:35|0.28965
17:30:36|0.2896
17:30:38|0.2896
17:30:38|0.2896
17:30:39|0.28958
17:30:41|0.2895
17:30:42|0.28949
17:30:42|0.28949
17:30:43|0.28958
17:30:44|0.28955
17:30:46|0.28955
17:30:46|0.28949
17:30:48|0.28949
17:30:48|0.28949
17:30:49|0.28949
17:30:50|0.28949
17:30:52|0.28949
17:30:53|0.28949
17:30:54|0.28944
17:30:55|0.28944
17:30:56|0.28944
17:30:57|0.28955
17:30:58|0.28955
17:30:59|0.28955
17:31:01|0.28955
17:31:01|0.28955
17:31:02|0.28955
17:31:03|0.28946
17:31:04|0.28945
17:31:05|0.28946
17:31:07|0.28946
17:31:07|0.28946
17:31:09|0.28951
17:31:10|0.28951
17:31:11|0.28951
17:31:11|0.2895
17:31:13|0.28951
17:31:14|0.28951
17:31:15|0.28951
17:31:16|0.28951
17:31:17|0.28951
17:31:17|0.28951
17:31:19|0.28955
17:31:20|0.28955
17:31:21|0.28955
17:31:22|0.28955
17:31:23|0.28955
17:31:23|0.28955
17:31:25|0.2896
17:31:25|0.2896
17:31:27|0.2896
17:31:27|0.2896
17:31:28|0.2896
17:31:29|0.28951
17:31:31|0.28945
17:31:31|0.28945
17:31:33|0.28946
17:31:34|0.28946
17:31:35|0.28944
17:31:36|0.28964
17:31:37|0.28964
17:31:38|0.28964
17:31:39|0.28964
17:31:40|0.28964
17:31:41|0.28969
17:31:42|0.28965
17:31:43|0.28965
17:31:44|0.28965
17:31:44|0.28967
17:31:46|0.28967
17:31:47|0.28965
17:31:47|0.28959
17:31:49|0.28959
17:31:50|0.28959
17:31:51|0.28958
17:31:53|0.28958
17:31:54|0.28958
17:31:54|0.28958
17:31:56|0.28958
17:31:56|0.28958
17:31:58|0.28957
17:31:59|0.28953
17:32:00|0.28945
17:32:01|0.28945
17:32:02|0.28945
17:32:03|0.2894
17:32:04|0.2894
17:32:05|0.2894
17:32:06|0.2894
17:32:07|0.2894
17:32:08|0.28936
17:32:10|0.28936
17:32:10|0.28936
17:32:11|0.28936
17:32:12|0.28946
17:32:13|0.28935
17:32:15|0.28933
17:32:15|0.28931
17:32:17|0.28934
17:32:17|0.28934
17:32:18|0.28934
17:32:19|0.28934
17:32:20|0.28934
17:32:21|0.28934
17:32:22|0.28934
17:32:24|0.28941
17:32:25|0.28941
17:32:26|0.28939
17:32:27|0.28939
17:32:28|0.28939
17:32:29|0.28939
17:32:29|0.28939
17:32:30|0.28939
17:32:32|0.28939
17:32:33|0.28939
17:32:34|0.28939
17:32:35|0.28939
17:32:36|0.28939
17:32:36|0.28939
17:32:38|0.28939
17:32:39|0.2894
17:32:39|0.28939
17:32:41|0.2894
17:32:42|0.2894
17:32:43|0.28936
17:32:43|0.28936
17:32:44|0.28936
17:32:46|0.28937
17:32:47|0.28937
17:32:48|0.2893
17:32:48|0.2893
17:32:49|0.28927
17:32:51|0.28927
17:32:51|0.28926
17:32:53|0.28926
17:32:54|0.28926
17:32:56|0.28926
17:32:57|0.28926
17:32:58|0.28926
17:32:59|0.28926
17:33:00|0.28926
17:33:01|0.28934
17:33:02|0.28934
17:33:03|0.28934
17:33:05|0.28934
17:33:05|0.28934
17:33:06|0.28934
17:33:07|0.28937
17:33:09|0.28937
17:33:10|0.28937
17:33:10|0.28937
17:33:12|0.28937
17:33:12|0.28937
17:33:14|0.28937
17:33:15|0.28928
17:33:16|0.28928
17:33:17|0.28928
17:33:17|0.28928
17:33:18|0.2893
17:33:20|0.2893
17:33:20|0.2893
17:33:21|0.28938
17:33:22|0.28938
17:33:23|0.28938
17:33:24|0.28937
17:33:25|0.28937
17:33:26|0.28937
17:33:28|0.28937
17:33:29|0.28937
17:33:30|0.28937
17:33:30|0.28937
17:33:32|0.28937
17:33:32|0.28938
17:33:33|0.28938
17:33:34|0.28938
17:33:35|0.28938
17:33:36|0.28938
17:33:38|0.28938
17:33:38|0.28939
17:33:40|0.28939
17:33:40|0.28939
17:33:41|0.28939
17:33:42|0.28939
17:33:43|0.28939
17:33:44|0.28956
17:33:46|0.28956
17:33:46|0.28952
17:33:47|0.28952
17:33:48|0.2895
17:33:49|0.2895
17:33:50|0.2895
17:33:52|0.28947
17:33:53|0.28947
17:33:53|0.28947
17:33:55|0.28937
17:33:56|0.28939
17:33:58|0.28941
17:33:58|0.28941
17:34:00|0.2894
17:34:01|0.2894
17:34:02|0.2894
17:34:03|0.2894
17:34:05|0.2894
17:34:06|0.2894
17:34:07|0.2894
17:34:07|0.2894
17:34:08|0.2894
17:34:09|0.2894
17:34:11|0.2894
17:34:12|0.2894
17:34:13|0.2894
17:34:14|0.28935
17:34:15|0.28939
17:34:16|0.28939
17:34:17|0.2894
17:34:18|0.2894
17:34:19|0.2894
17:34:20|0.2894
17:34:21|0.2894
17:34:22|0.2894
17:34:23|0.2894
17:34:24|0.28951
17:34:25|0.28951
17:34:27|0.28951
17:34:27|0.28951
17:34:28|0.28951
17:34:29|0.28951
17:34:30|0.28951
17:34:31|0.28947
17:34:32|0.28949
17:34:33|0.28949
17:34:34|0.28948
17:34:35|0.28947
17:34:36|0.28947
17:34:37|0.28947
17:34:38|0.28947
17:34:39|0.28947
17:34:40|0.28947
17:34:41|0.28948
17:34:42|0.28948
17:34:43|0.28948
17:34:44|0.2895
17:34:45|0.28948
17:34:46|0.28948
17:34:47|0.28948
17:34:48|0.28949
17:34:49|0.28949
17:34:50|0.2895
17:34:51|0.2895
17:34:52|0.2895
17:34:54|0.28949
17:34:55|0.28949
17:34:56|0.28952
17:34:57|0.28952
17:34:58|0.28952
17:34:59|0.28952
17:35:00|0.28953
17:35:02|0.28953
17:35:02|0.28953
17:35:04|0.28953
17:35:04|0.28953
17:35:05|0.28958
17:35:06|0.28958
17:35:07|0.28958
17:35:09|0.28957
17:35:10|0.28957
17:35:11|0.28964
17:35:12|0.28964
17:35:13|0.28964
17:35:14|0.28964
17:35:15|0.28964
17:35:16|0.28964
17:35:17|0.28964
17:35:18|0.28964
17:35:19|0.28964
17:35:19|0.28964
17:35:21|0.28964
17:35:22|0.28964
17:35:23|0.28964
17:35:24|0.28964
17:35:25|0.28966
17:35:25|0.28966
17:35:27|0.28966
17:35:28|0.28964
17:35:29|0.28964
17:35:30|0.28964
17:35:31|0.28964
17:35:32|0.28965
17:35:33|0.28965
17:35:33|0.28965
17:35:34|0.28965
17:35:36|0.28965
17:35:37|0.28965
17:35:38|0.28965
17:35:39|0.28965
17:35:39|0.28958
17:35:40|0.28958
17:35:42|0.28958
17:35:43|0.28952
17:35:44|0.28952
17:35:45|0.28952
17:35:46|0.28955
17:35:47|0.28954
17:35:48|0.28954
17:35:49|0.28955
17:35:49|0.28955
17:35:51|0.28955
17:35:52|0.28955
17:35:53|0.28956
17:35:54|0.28956
17:35:55|0.28955
17:35:56|0.28955
17:35:57|0.28955
17:35:58|0.28955
17:36:00|0.28955
17:36:00|0.28955
17:36:02|0.28955
17:36:03|0.28954
17:36:04|0.28955
17:36:05|0.28961
17:36:06|0.28961
17:36:07|0.28966
17:36:08|0.28966
17:36:09|0.28966
17:36:10|0.28966
17:36:11|0.28966
17:36:12|0.28967
17:36:13|0.28968
17:36:14|0.28968
17:36:15|0.2897
17:36:16|0.2897
17:36:18|0.2897
17:36:18|0.2897
17:36:19|0.2897
17:36:20|0.2897
17:36:21|0.28969
17:36:22|0.28969
17:36:23|0.2897
17:36:25|0.2897
17:36:25|0.28971
17:36:26|0.28971
17:36:27|0.2897
17:36:28|0.28971
17:36:29|0.28971
17:36:31|0.28971
17:36:32|0.28971
17:36:32|0.28971
17:36:34|0.28971
17:36:34|0.28971
17:36:36|0.28971
17:36:36|0.28971
17:36:37|0.28971
17:36:39|0.28971
17:36:40|0.28971
17:36:40|0.28971
17:36:41|0.28971
17:36:43|0.28971
17:36:44|0.28971
17:36:45|0.28971
17:36:45|0.28971
17:36:46|0.28971
17:36:48|0.28971
17:36:49|0.28971
17:36:50|0.28971
17:36:51|0.28971
17:36:51|0.28971
17:36:53|0.28971
17:36:53|0.28971
17:36:55|0.28972
17:36:56|0.28972
17:36:56|0.28971
17:36:58|0.28974
17:36:59|0.28972
17:37:01|0.28977
17:37:02|0.28977
17:37:04|0.28977
17:37:04|0.28977
17:37:05|0.28977
17:37:06|0.28974
17:37:07|0.28974
17:37:08|0.28978
17:37:09|0.28978
17:37:11|0.28978
17:37:12|0.28978
17:37:12|0.28978
17:37:13|0.28972
17:37:15|0.28974
17:37:15|0.28971
17:37:17|0.28971
17:37:18|0.28971
17:37:19|0.28971
17:37:19|0.28971
17:37:20|0.28971
17:37:21|0.28971
17:37:23|0.28971
17:37:23|0.28971
17:37:24|0.28971
17:37:26|0.28971
17:37:27|0.28971
17:37:27|0.28967
17:37:29|0.28967
17:37:30|0.28965
17:37:31|0.28965
17:37:32|0.28965
17:37:33|0.28965
17:37:34|0.28965
17:37:36|0.28965
17:37:36|0.28965
17:37:37|0.28963
17:37:38|0.28963
17:37:39|0.28963
17:37:40|0.28963
17:37:42|0.28965
17:37:42|0.28965
17:37:43|0.28965
17:37:44|0.28965
17:37:45|0.28965
17:37:46|0.28965
17:37:47|0.28962
17:37:48|0.28959
17:37:49|0.28957
17:37:50|0.28957
17:37:51|0.28957
17:37:52|0.28957
17:37:53|0.28957
17:37:54|0.28957
17:37:56|0.28953
17:37:56|0.28953
17:37:58|0.28953
17:37:59|0.28953
17:38:00|0.28953
17:38:01|0.28953
17:38:02|0.28959
17:38:04|0.28962
17:38:04|0.28961
17:38:06|0.28959
17:38:07|0.28959
17:38:08|0.28952
17:38:09|0.28952
17:38:10|0.28952
17:38:11|0.28952
17:38:11|0.28951
17:38:12|0.28951
17:38:14|0.28951
17:38:14|0.28951
17:38:15|0.28951
17:38:17|0.28951
17:38:18|0.28948
17:38:19|0.28948
17:38:19|0.28948
17:38:21|0.28948
17:38:22|0.28948
17:38:22|0.28948
17:38:23|0.28948
17:38:24|0.28948
17:38:26|0.28948
17:38:26|0.28948
17:38:28|0.28948
17:38:29|0.28947
17:38:29|0.28948
17:38:30|0.28955
17:38:32|0.28955
17:38:33|0.28952
17:38:33|0.28953
17:38:34|0.28953
17:38:36|0.28955
17:38:36|0.28947
17:38:38|0.28937
17:38:39|0.2894
17:38:39|0.2894
17:38:40|0.28941
17:38:42|0.28941
17:38:43|0.28941
17:38:44|0.28941
17:38:45|0.28941
17:38:46|0.28941
17:38:47|0.28941
17:38:48|0.2894
17:38:49|0.2894
17:38:50|0.28941
17:38:51|0.28941
17:38:52|0.28939
17:38:53|0.28939
17:38:54|0.28939
17:38:55|0.28939
17:38:56|0.28939
17:38:57|0.28941
17:38:58|0.28942
17:39:00|0.28934
17:39:00|0.28934
17:39:01|0.28932
17:39:02|0.28929
17:39:04|0.28929
17:39:04|0.28929
17:39:06|0.28931
17:39:07|0.28931
17:39:07|0.28928
17:39:08|0.2893
17:39:10|0.2893
17:39:10|0.2893
17:39:11|0.2893
17:39:12|0.28928
17:39:14|0.28928
17:39:14|0.28936
17:39:15|0.28934
17:39:17|0.28934
17:39:18|0.28934
17:39:19|0.28934
17:39:20|0.28934
17:39:21|0.28932
17:39:22|0.28931
17:39:23|0.28918
17:39:24|0.28916
17:39:25|0.28905
17:39:26|0.28914
17:39:27|0.28914
17:39:28|0.28914
17:39:29|0.28914
17:39:30|0.28914
17:39:31|0.28912
17:39:32|0.28913
17:39:33|0.28915
17:39:34|0.28915
17:39:35|0.28914
17:39:36|0.28915
17:39:37|0.28915
17:39:38|0.28914
17:39:39|0.28914
17:39:40|0.28913
17:39:41|0.28913
17:39:42|0.28914
17:39:43|0.28914
17:39:44|0.28889
17:39:45|0.28889
17:39:46|0.28889
17:39:47|0.28889
17:39:48|0.28888
17:39:49|0.28888
17:39:50|0.28898
17:39:51|0.28905
17:39:52|0.28905
17:39:53|0.28906
17:39:54|0.28907
17:39:55|0.28907
17:39:56|0.28907
17:39:57|0.28912
17:39:58|0.28912
17:39:59|0.28912
17:40:01|0.28912
17:40:01|0.28913
17:40:03|0.28913
17:40:04|0.28913
17:40:04|0.28913
17:40:05|0.28913
17:40:06|0.28912
17:40:07|0.28912
17:40:08|0.28912
17:40:10|0.28912
17:40:10|0.28905
17:40:11|0.28905
17:40:12|0.28905
17:40:13|0.28905
17:40:14|0.28905
17:40:15|0.28898
17:40:16|0.28898
17:40:18|0.28898
17:40:18|0.28898
17:40:20|0.28908
17:40:21|0.28908
17:40:22|0.28908
17:40:23|0.28911
17:40:24|0.28911
17:40:25|0.28911
17:40:26|0.28911
17:40:27|0.28911
17:40:27|0.28906
17:40:29|0.28906
17:40:30|0.28906
17:40:30|0.28906
17:40:31|0.28908
17:40:32|0.28905
17:40:34|0.28905
17:40:35|0.28906
17:40:36|0.28911
17:40:37|0.28911
17:40:38|0.28911
17:40:39|0.28911
17:40:40|0.28908
17:40:40|0.28909
17:40:42|0.28909
17:40:42|0.28909
17:40:44|0.28906
17:40:45|0.28906
17:40:46|0.28906
17:40:47|0.28906
17:40:48|0.28906
17:40:49|0.28906
17:40:49|0.28906
17:40:50|0.28906
17:40:52|0.28905
17:40:53|0.28906
17:40:53|0.28906
17:40:55|0.28906
17:40:55|0.28904
17:40:57|0.28903
17:40:58|0.28903
17:40:59|0.28903
17:41:00|0.28903
17:41:01|0.28903
17:41:02|0.28899
17:41:03|0.28906
17:41:05|0.28906
17:41:05|0.28906
17:41:07|0.289
17:41:07|0.289
17:41:08|0.289
17:41:10|0.28894
17:41:10|0.28894
17:41:12|0.28895
17:41:13|0.28895
17:41:14|0.28895
17:41:15|0.28895
17:41:16|0.28895
17:41:17|0.28888
17:41:18|0.28878
17:41:19|0.28879
17:41:20|0.28878
17:41:21|0.2887
17:41:22|0.2887
17:41:23|0.28869
17:41:24|0.2887
17:41:25|0.2887
17:41:26|0.28874
17:41:27|0.28869
17:41:28|0.28869
17:41:29|0.28869
17:41:30|0.28862
17:41:31|0.28868
17:41:32|0.28868
17:41:33|0.28868
17:41:35|0.28867
17:41:35|0.2887
17:41:36|0.28869
17:41:37|0.28876
17:41:38|0.28873
17:41:39|0.28865
17:41:40|0.28865
17:41:41|0.28865
17:41:42|0.28869
17:41:43|0.28869
17:41:44|0.28869
17:41:45|0.28868
17:41:46|0.28868
17:41:47|0.28868
17:41:48|0.28868
17:41:49|0.28868
17:41:50|0.28868
17:41:51|0.28868
17:41:52|0.28867
17:41:53|0.28867
17:41:54|0.28867
17:41:55|0.28863
17:41:56|0.28863
17:41:57|0.28864
17:41:58|0.28862
17:41:59|0.28861
17:42:00|0.28868
17:42:02|0.28866
17:42:02|0.28866
17:42:04|0.28867
17:42:04|0.28867
17:42:05|0.28867
17:42:07|0.28866
17:42:08|0.28866
17:42:08|0.28867
17:42:10|0.28871
17:42:11|0.28881
17:42:12|0.28884
17:42:13|0.28886
17:42:14|0.28887
17:42:15|0.28889
17:42:16|0.2889
17:42:16|0.2889
17:42:18|0.2889
17:42:19|0.2889
17:42:20|0.2889
17:42:21|0.28892
17:42:22|0.28894
17:42:23|0.28896
17:42:24|0.28893
17:42:25|0.289
17:42:26|0.28904
17:42:27|0.28904
17:42:28|0.28906
17:42:28|0.28903
17:42:29|0.28903
17:42:31|0.28903
17:42:32|0.28902
17:42:33|0.28902
17:42:34|0.28902
17:42:35|0.28902
17:42:36|0.28903
17:42:37|0.28903
17:42:38|0.28903
17:42:39|0.28903
17:42:40|0.28897
17:42:41|0.28892
17:42:42|0.28892
17:42:43|0.28892
17:42:44|0.28894
17:42:45|0.28894
17:42:45|0.28894
17:42:47|0.28894
17:42:48|0.28894
17:42:49|0.28894
17:42:49|0.28894
17:42:51|0.28894
17:42:52|0.2889
17:42:53|0.2889
17:42:54|0.2889
17:42:54|0.2889
17:42:56|0.2888
17:42:56|0.28878
17:42:58|0.28879
17:42:59|0.28878
17:43:00|0.28879
17:43:01|0.28879
17:43:02|0.28879
17:43:05|0.28879
17:43:07|0.28878
17:43:07|0.28879
17:43:08|0.28879
17:43:09|0.28879
17:43:10|0.28882
17:43:11|0.28882
17:43:12|0.28885
17:43:13|0.28885
17:43:14|0.28885
17:43:15|0.28885
17:43:16|0.28886
17:43:20|0.28886
17:43:21|0.28912
17:43:22|0.28914
17:43:23|0.28889
17:43:25|0.28888
17:43:25|0.28889
17:43:26|0.28889
17:43:28|0.28888
17:43:29|0.28887
17:43:29|0.28887
17:43:31|0.28887
17:43:32|0.28887
17:43:32|0.28887
17:43:33|0.28888
17:43:34|0.28891
17:43:36|0.28898
17:43:37|0.28898
17:43:38|0.28898
17:43:39|0.28898
17:43:40|0.28898
17:43:40|0.28898
17:43:42|0.28898
17:43:43|0.28898
17:43:44|0.28898
17:43:45|0.28898
17:43:46|0.28897
17:43:47|0.28896
17:43:48|0.28896
17:43:49|0.28889
17:43:50|0.2889
17:43:51|0.2889
17:43:52|0.28897
17:43:53|0.28894
17:43:54|0.28894
17:43:55|0.28894
17:43:56|0.28894
17:43:57|0.28897
17:43:58|0.28897
17:43:59|0.28904
17:44:00|0.28903
17:44:01|0.28903
17:44:02|0.28906
17:44:03|0.28906
17:44:04|0.28906
17:44:06|0.28906
17:44:06|0.28906
17:44:07|0.28906
17:44:09|0.28903
17:44:09|0.28903
17:44:10|0.28903
17:44:12|0.28903
17:44:13|0.28893
17:44:14|0.28893
17:44:14|0.28893
17:44:16|0.28893
17:44:17|0.28893
17:44:18|0.28893
17:44:19|0.28893
17:44:20|0.28893
17:44:21|0.28893
17:44:22|0.28891
17:44:23|0.28886
17:44:24|0.28886
17:44:25|0.28886
17:44:26|0.28881
17:44:27|0.28883
17:44:28|0.28887
17:44:29|0.28888
17:44:30|0.28888
17:44:31|0.2889
17:44:32|0.2889
17:44:33|0.28892
17:44:34|0.28892
17:44:35|0.28892
17:44:36|0.28892
17:44:37|0.28893
17:44:38|0.28892
17:44:39|0.28894
17:44:40|0.28894
17:44:41|0.28894
17:44:42|0.28895
17:44:43|0.28895
17:44:44|0.28895
17:44:45|0.28895
17:44:46|0.28895
17:44:47|0.28895
17:44:48|0.28898
17:44:49|0.28898
17:44:50|0.28898
17:44:51|0.28894
17:44:52|0.28894
17:44:53|0.28893
17:44:54|0.28894
17:44:55|0.28894
17:44:56|0.28889
17:44:57|0.28886
17:44:58|0.28879
17:44:59|0.28874
17:45:00|0.28874
17:45:01|0.28874
17:45:02|0.28888
17:45:03|0.28887
17:45:04|0.28889
17:45:06|0.28891
17:45:07|0.2889
17:45:08|0.2889
17:45:08|0.2889
17:45:10|0.2889
17:45:11|0.28894
17:45:12|0.28894
17:45:13|0.28893
17:45:14|0.28889
17:45:15|0.28889
17:45:16|0.28891
17:45:17|0.28891
17:45:18|0.28891
17:45:19|0.28891
17:45:20|0.28891
17:45:21|0.28891
17:45:22|0.28891
17:45:23|0.28891
17:45:24|0.28886
17:45:25|0.28886
17:45:26|0.2889
17:45:26|0.28894
17:45:28|0.28898
17:45:29|0.28899
17:45:30|0.28899
17:45:31|0.28899
17:45:32|0.28899
17:45:33|0.28898
17:45:33|0.28892
17:45:35|0.28891
17:45:36|0.2889
17:45:36|0.2889
17:45:38|0.2889
17:45:39|0.28892
17:45:40|0.28892
17:45:41|0.28892
17:45:42|0.28891
17:45:43|0.28883
17:45:44|0.28881
17:45:45|0.28881
17:45:46|0.28881
17:45:47|0.28881
17:45:48|0.2888
17:45:49|0.2888
17:45:50|0.2888
17:45:50|0.2888
17:45:52|0.2888
17:45:53|0.28882
17:45:54|0.28882
17:45:54|0.28882
17:45:56|0.28882
17:45:57|0.28882
17:45:58|0.28882
17:45:59|0.28882
17:45:59|0.28895
17:46:00|0.28892
17:46:02|0.28891
17:46:03|0.28892
17:46:03|0.28892
17:46:05|0.28892
17:46:06|0.28887
17:46:08|0.28882
17:46:08|0.28879
17:46:10|0.28879
17:46:10|0.28887
17:46:11|0.28887
17:46:13|0.28886
17:46:14|0.28885
17:46:15|0.28885
17:46:16|0.28885
17:46:17|0.28885
17:46:18|0.28872
17:46:19|0.28872
17:46:20|0.28871
17:46:21|0.28871
17:46:22|0.28871
17:46:23|0.2887
17:46:24|0.28871
17:46:25|0.28873
17:46:26|0.28873
17:46:27|0.2887
17:46:28|0.2887
17:46:29|0.2887
17:46:30|0.2887
17:46:31|0.2887
17:46:32|0.28872
17:46:33|0.28871
17:46:34|0.28869
17:46:35|0.28869
17:46:36|0.2887
17:46:37|0.2887
17:46:38|0.2887
17:46:39|0.2887
17:46:40|0.2887
17:46:41|0.2887
17:46:42|0.2887
17:46:43|0.2887
17:46:44|0.28871
17:46:45|0.2887
17:46:46|0.2887
17:46:47|0.2887
17:46:48|0.2887
17:46:49|0.2887
17:46:50|0.28867
17:46:51|0.28866
17:46:52|0.28866
17:46:53|0.28864
17:46:54|0.28864
17:46:55|0.28864
17:46:56|0.28864
17:46:57|0.28864
17:46:58|0.28864
17:46:59|0.28864
17:47:00|0.28864
17:47:01|0.28864
17:47:02|0.28864
17:47:03|0.28864
17:47:04|0.28867
17:47:05|0.28867
17:47:06|0.28869
17:47:08|0.28863
17:47:09|0.2886
17:47:10|0.28857
17:47:11|0.28856
17:47:12|0.28856
17:47:13|0.28866
17:47:14|0.28862
17:47:15|0.28862
17:47:16|0.2886
17:47:18|0.28857
17:47:18|0.28857
17:47:20|0.28855
17:47:20|0.28856
17:47:22|0.28856
17:47:23|0.28855
17:47:24|0.28855
17:47:25|0.28855
17:47:26|0.28856
17:47:27|0.28856
17:47:27|0.28855
17:47:29|0.28851
17:47:30|0.28851
17:47:31|0.28851
17:47:31|0.2885
17:47:33|0.28846
17:47:34|0.28846
17:47:35|0.28846
17:47:36|0.28847
17:47:37|0.28842
17:47:38|0.28842
17:47:39|0.28843
17:47:40|0.28843
17:47:41|0.28835
17:47:42|0.28835
17:47:43|0.28838
17:47:44|0.28838
17:47:45|0.28839
17:47:45|0.28837
17:47:47|0.28834
17:47:48|0.28836
17:47:49|0.28837
17:47:50|0.28837
17:47:51|0.28837
17:47:51|0.28837
17:47:53|0.28835
17:47:53|0.28835
17:47:55|0.28835
17:47:56|0.28835
17:47:57|0.28833
17:47:57|0.28818
17:47:59|0.28818
17:47:59|0.28809
17:48:01|0.28809
17:48:01|0.2881
17:48:03|0.28812
17:48:03|0.28813
17:48:05|0.28813
17:48:06|0.28813
17:48:07|0.28818
17:48:08|0.28827
17:48:09|0.28826
17:48:10|0.28826
17:48:12|0.28822
17:48:12|0.28822
17:48:13|0.28822
17:48:15|0.28822
17:48:16|0.28826
17:48:17|0.28824
17:48:18|0.28824
17:48:19|0.28823
17:48:20|0.28823
17:48:21|0.28814
17:48:22|0.28814
17:48:23|0.28814
17:48:24|0.28825
17:48:25|0.28825
17:48:26|0.28826
17:48:27|0.28825
17:48:28|0.28817
17:48:29|0.28817
17:48:30|0.28817
17:48:31|0.28817
17:48:32|0.28817
17:48:33|0.28817
17:48:34|0.28819
17:48:35|0.2882
17:48:36|0.28814
17:48:37|0.28814
17:48:38|0.28814
17:48:39|0.28829
17:48:40|0.28829
17:48:41|0.28829
17:48:43|0.28822
17:48:43|0.28828
17:48:44|0.28824
17:48:45|0.28825
17:48:46|0.28826
17:48:47|0.28825
17:48:48|0.28826
17:48:49|0.28826
17:48:50|0.28826
17:48:51|0.28825
17:48:52|0.28834
17:48:53|0.28834
17:48:54|0.28834
17:48:55|0.28834
17:48:56|0.28834
17:48:57|0.28834
17:48:58|0.28832
17:48:59|0.28832
17:49:00|0.28832
17:49:01|0.28832
17:49:02|0.28832
17:49:03|0.28832
17:49:04|0.28832
17:49:05|0.28832
17:49:06|0.28832
17:49:07|0.28832
17:49:09|0.28827
17:49:10|0.28827
17:49:11|0.28827
17:49:12|0.28827
17:49:13|0.28827
17:49:14|0.28827
17:49:16|0.28829
17:49:16|0.2883
17:49:17|0.2883
17:49:18|0.2883
17:49:19|0.2883
17:49:20|0.28828
17:49:21|0.28828
17:49:22|0.28828
17:49:23|0.28827
17:49:24|0.2883
17:49:25|0.2883
17:49:26|0.2883
17:49:27|0.2883
17:49:28|0.28829
17:49:29|0.28831
17:49:30|0.28831
17:49:31|0.28832
17:49:32|0.28832
17:49:33|0.28831
17:49:34|0.28832
17:49:35|0.28832
17:49:36|0.28833
17:49:37|0.28833
17:49:38|0.28833
17:49:39|0.28833
17:49:40|0.28834
17:49:41|0.28834
17:49:42|0.28834
17:49:43|0.28832
17:49:44|0.28832
17:49:45|0.28832
17:49:46|0.28832
17:49:47|0.28832
17:49:48|0.28832
17:49:49|0.28833
17:49:50|0.2883
17:49:51|0.28831
17:49:52|0.28831
17:49:53|0.2883
17:49:54|0.2883
17:49:55|0.28832
17:49:56|0.28833
17:49:57|0.28833
17:49:58|0.28836
17:49:59|0.28836
17:50:00|0.28836
17:50:01|0.28841
17:50:02|0.2884
17:50:03|0.2884
17:50:04|0.2884
17:50:05|0.2884
17:50:06|0.2884
17:50:07|0.28841
17:50:08|0.28841
17:50:10|0.28841
17:50:10|0.28827
17:50:12|0.28827
17:50:13|0.28818
17:50:14|0.28815
17:50:15|0.28811
17:50:16|0.28807
17:50:17|0.28807
17:50:18|0.28806
17:50:19|0.28802
17:50:21|0.28765
17:50:22|0.28767
17:50:23|0.28767
17:50:24|0.28771
17:50:25|0.28765
17:50:26|0.2878
17:50:27|0.28787
17:50:28|0.28786
17:50:29|0.28786
17:50:30|0.28798
17:50:31|0.28798
17:50:32|0.28798
17:50:33|0.28798
17:50:34|0.28795
17:50:35|0.28799
17:50:36|0.28802
17:50:37|0.28802
17:50:38|0.28807
17:50:39|0.28804
17:50:40|0.28819
17:50:41|0.28819
17:50:42|0.28819
17:50:43|0.28818
17:50:44|0.28814
17:50:45|0.28797
17:50:46|0.28797
17:50:47|0.28797
17:50:48|0.288
17:50:49|0.28805
17:50:50|0.28805
17:50:51|0.28806
17:50:52|0.28804
17:50:53|0.28804
17:50:54|0.28793
17:50:55|0.28787
17:50:56|0.28795
17:50:57|0.28795
17:50:58|0.28795
17:50:59|0.28795
17:51:00|0.2879
17:51:01|0.2879
17:51:02|0.28783
17:51:03|0.28783
17:51:04|0.28788
17:51:05|0.28788
17:51:06|0.28788
17:51:07|0.28788
17:51:08|0.28792
17:51:09|0.28794
17:51:10|0.28794
17:51:12|0.28788
17:51:13|0.28788
17:51:13|0.28782
17:51:15|0.28782
17:51:15|0.28784
17:51:17|0.2879
17:51:18|0.2879
17:51:19|0.2879
17:51:20|0.28789
17:51:21|0.28789
17:51:22|0.28789
17:51:23|0.28787
17:51:24|0.28791
17:51:25|0.28802
17:51:26|0.28808
17:51:27|0.28804
17:51:28|0.28804
17:51:29|0.28804
17:51:30|0.28789
17:51:31|0.28784
17:51:32|0.28785
17:51:32|0.28786
17:51:34|0.28786
17:51:35|0.28786
17:51:36|0.28785
17:51:37|0.28785
17:51:38|0.28785
17:51:39|0.28785
17:51:40|0.28781
17:51:41|0.28781
17:51:42|0.28774
17:51:43|0.28774
17:51:44|0.28773
17:51:45|0.28773
17:51:46|0.28774
17:51:47|0.28774
17:51:48|0.28774
17:51:49|0.28781
17:51:50|0.28783
17:51:50|0.28788
17:51:52|0.28788
17:51:53|0.28786
17:51:54|0.2879
17:51:55|0.2879
17:51:56|0.2879
17:51:57|0.2879
17:51:58|0.2879
17:51:59|0.2879
17:52:00|0.28792
17:52:01|0.28801
17:52:02|0.28801
17:52:03|0.28806
17:52:04|0.28803
17:52:05|0.28802
17:52:07|0.28787
17:52:07|0.28787
17:52:08|0.28787
17:52:10|0.28778
17:52:10|0.28777
17:52:12|0.28788
17:52:13|0.28788
17:52:15|0.28782
17:52:16|0.28782
17:52:17|0.28801
17:52:18|0.28801
17:52:19|0.28801
17:52:20|0.28801
17:52:21|0.28801
17:52:22|0.28801
17:52:23|0.28801
17:52:24|0.28791
17:52:25|0.288
17:52:27|0.288
17:52:27|0.288
17:52:28|0.288
17:52:29|0.288
17:52:30|0.288
17:52:31|0.288
17:52:32|0.28797
17:52:33|0.28798
17:52:34|0.28797
17:52:35|0.28797
17:52:36|0.28797
17:52:37|0.28813
17:52:38|0.28812
17:52:39|0.28812
17:52:40|0.28812
17:52:41|0.28811
17:52:42|0.28811
17:52:43|0.28811
17:52:44|0.28811
17:52:46|0.28805
17:52:46|0.28797
17:52:48|0.28801
17:52:49|0.28804
17:52:50|0.28804
17:52:50|0.28802
17:52:52|0.28802
17:52:53|0.28802
17:52:53|0.28802
17:52:55|0.28802
17:52:55|0.28802
17:52:57|0.28802
17:52:58|0.288
17:52:59|0.28801
17:53:00|0.28797
17:53:00|0.28797
17:53:01|0.28797
17:53:03|0.28797
17:53:04|0.28797
17:53:05|0.2879
17:53:06|0.28791
17:53:07|0.28791
17:53:08|0.28791
17:53:09|0.28791
17:53:09|0.28791
17:53:11|0.28792
17:53:11|0.28792
17:53:13|0.28791
17:53:14|0.28794
17:53:16|0.28794
17:53:17|0.28794
17:53:18|0.28794
17:53:19|0.28798
17:53:19|0.28798
17:53:21|0.28798
17:53:22|0.28787
17:53:23|0.2879
17:53:24|0.28791
17:53:25|0.28786
17:53:26|0.28783
17:53:27|0.28783
17:53:28|0.28783
17:53:29|0.28784
17:53:30|0.28784
17:53:31|0.28784
17:53:32|0.28786
17:53:33|0.28787
17:53:34|0.28784
17:53:35|0.28784
17:53:36|0.28786
17:53:37|0.28785
17:53:38|0.28785
17:53:39|0.28785
17:53:40|0.28798
17:53:41|0.28796
17:53:42|0.28798
17:53:43|0.28808
17:53:44|0.28808
17:53:45|0.28809
17:53:46|0.28811
17:53:47|0.28811
17:53:48|0.28811
17:53:49|0.28811
17:53:50|0.28811
17:53:51|0.2881
17:53:52|0.28815
17:53:53|0.28819
17:53:54|0.28821
17:53:55|0.28819
17:53:56|0.28819
17:53:57|0.28812
17:53:58|0.28805
17:53:59|0.28805
17:54:00|0.28798
17:54:01|0.28801
17:54:02|0.28792
17:54:03|0.28792
17:54:04|0.28792
17:54:05|0.28784
17:54:06|0.28783
17:54:07|0.28768
17:54:08|0.28767
17:54:09|0.28772
17:54:10|0.28772
17:54:12|0.28778
17:54:13|0.28787
17:54:14|0.2879
17:54:15|0.2879
17:54:17|0.2879
17:54:18|0.28792
17:54:18|0.28798
17:54:20|0.28802
17:54:21|0.28809
17:54:22|0.28795
17:54:22|0.28795
17:54:24|0.28788
17:54:25|0.28788
17:54:26|0.28787
17:54:27|0.28788
17:54:28|0.28799
17:54:29|0.28799
17:54:30|0.28799
17:54:31|0.28799
17:54:32|0.28799
17:54:33|0.28799
17:54:34|0.28799
17:54:35|0.28798
17:54:36|0.28796
17:54:37|0.28796
17:54:38|0.28795
17:54:39|0.28785
17:54:40|0.28792
17:54:41|0.28799
17:54:42|0.28799
17:54:43|0.28799
17:54:44|0.28799
17:54:45|0.28798
17:54:46|0.28796
17:54:47|0.28796
17:54:48|0.28796
17:54:49|0.28803
17:54:50|0.28794
17:54:51|0.28794
17:54:52|0.2877
17:54:53|0.28769
17:54:54|0.28764
17:54:55|0.28764
17:54:56|0.28765
17:54:57|0.28765
17:54:58|0.28765
17:55:00|0.28765
17:55:00|0.28765
17:55:01|0.28766
17:55:02|0.28766
17:55:03|0.28761
17:55:04|0.28758
17:55:05|0.28758
17:55:06|0.2875
17:55:08|0.2875
17:55:08|0.2875
17:55:09|0.28748
17:55:10|0.28748
17:55:11|0.28749
17:55:13|0.28748
17:55:13|0.28743
17:55:15|0.28736
17:55:16|0.28736
17:55:17|0.2874
17:55:19|0.2874
17:55:19|0.28731
17:55:20|0.28733
17:55:22|0.28737
17:55:23|0.28743
17:55:23|0.28743
17:55:25|0.28716
17:55:26|0.28725
17:55:27|0.28731
17:55:28|0.28736
17:55:29|0.28732
17:55:30|0.28732
17:55:31|0.28731
17:55:32|0.28731
17:55:33|0.28729
17:55:34|0.28729
17:55:35|0.28724
17:55:35|0.28724
17:55:37|0.28717
17:55:37|0.28717
17:55:39|0.28722
17:55:39|0.28722
17:55:41|0.28719
17:55:42|0.28719
17:55:43|0.28721
17:55:44|0.28717
17:55:45|0.28719
17:55:46|0.28719
17:55:47|0.2873
17:55:48|0.28733
17:55:49|0.28734
17:55:50|0.28734
17:55:51|0.28744
17:55:52|0.28736
17:55:53|0.28736
17:55:55|0.28744
17:55:55|0.28743
17:55:57|0.28744
17:55:57|0.28744
17:55:58|0.28744
17:56:00|0.28744
17:56:00|0.28745
17:56:01|0.28743
17:56:02|0.28738
17:56:03|0.28739
17:56:05|0.28739
17:56:05|0.28744
17:56:06|0.28741
17:56:08|0.28741
17:56:08|0.28746
17:56:09|0.28733
17:56:10|0.28733
17:56:11|0.28733
17:56:12|0.28733
17:56:13|0.28745
17:56:14|0.28736
17:56:16|0.28736
17:56:17|0.28738
17:56:18|0.2874
17:56:19|0.2874
17:56:20|0.2874
17:56:21|0.28737
17:56:22|0.28737
17:56:23|0.28737
17:56:23|0.28737
17:56:25|0.28749
17:56:26|0.28751
17:56:27|0.2875
17:56:28|0.2875
17:56:29|0.28755
17:56:30|0.28755
17:56:31|0.28755
17:56:32|0.28754
17:56:33|0.28754
17:56:34|0.2876
17:56:36|0.28759
17:56:37|0.28755
17:56:37|0.28759
17:56:39|0.28765
17:56:39|0.2876
17:56:40|0.2876
17:56:41|0.2876
17:56:42|0.28755
17:56:44|0.28754
17:56:45|0.28756
17:56:46|0.28756
17:56:46|0.28755
17:56:47|0.28755
17:56:48|0.28755
17:56:49|0.28755
17:56:50|0.28761
17:56:51|0.28761
17:56:52|0.28764
17:56:54|0.28761
17:56:55|0.2875
17:56:55|0.28753
17:56:57|0.28753
17:56:58|0.28753
17:56:59|0.28753
17:57:00|0.28753
17:57:00|0.28746
17:57:01|0.28737
17:57:02|0.28737
17:57:04|0.28743
17:57:04|0.28749
17:57:06|0.28747
17:57:06|0.28754
17:57:07|0.28758
17:57:08|0.28758
17:57:09|0.28761
17:57:11|0.28761
17:57:12|0.28764
17:57:13|0.28764
17:57:14|0.28764
17:57:14|0.28763
17:57:15|0.28762
17:57:17|0.28762
17:57:18|0.2875
17:57:19|0.2875
17:57:20|0.28752
17:57:21|0.28751
17:57:22|0.28752
17:57:23|0.28752
17:57:24|0.28752
17:57:25|0.28753
17:57:26|0.28753
17:57:27|0.28761
17:57:28|0.28761
17:57:30|0.28762
17:57:30|0.28752
17:57:32|0.28752
17:57:33|0.28752
17:57:34|0.28752
17:57:34|0.28747
17:57:35|0.28738
17:57:37|0.28744
17:57:37|0.2875
17:57:38|0.2875
17:57:39|0.28752
17:57:41|0.28752
17:57:41|0.28754
17:57:42|0.28754
17:57:44|0.28754
17:57:44|0.28755
17:57:45|0.28755
17:57:46|0.28746
17:57:47|0.28746
17:57:49|0.2874
17:57:49|0.28741
17:57:50|0.28741
17:57:51|0.28741
17:57:53|0.28737
17:57:54|0.28739
17:57:54|0.28739
17:57:56|0.28744
17:57:57|0.28746
17:57:57|0.28746
17:57:58|0.28746
17:57:59|0.28746
17:58:00|0.28746
17:58:01|0.28743
17:58:02|0.28747
17:58:03|0.28746
17:58:04|0.28746
17:58:05|0.28748
17:58:07|0.2873
17:58:08|0.2873
17:58:08|0.28749
17:58:10|0.28749
17:58:10|0.28749
17:58:11|0.28742
17:58:12|0.28741
17:58:14|0.28742
17:58:14|0.28742
17:58:16|0.2874
17:58:16|0.28743
17:58:17|0.28743
17:58:19|0.28743
17:58:20|0.28744
17:58:21|0.28742
17:58:22|0.28741
17:58:23|0.28747
17:58:24|0.2875
17:58:25|0.28748
17:58:26|0.28742
17:58:27|0.28723
17:58:28|0.28726
17:58:29|0.28726
17:58:30|0.28739
17:58:30|0.2874
17:58:32|0.28734
17:58:32|0.28728
17:58:34|0.28728
17:58:35|0.28725
17:58:36|0.28722
17:58:37|0.28722
17:58:38|0.28723
17:58:39|0.28723
17:58:40|0.28723
17:58:41|0.2873
17:58:41|0.2873
17:58:43|0.2873
17:58:44|0.28739
17:58:45|0.28739
17:58:45|0.28739
17:58:47|0.28739
17:58:48|0.28739
17:58:49|0.2874
17:58:50|0.2874
17:58:51|0.28741
17:58:52|0.2874
17:58:53|0.2874
17:58:54|0.2874
17:58:55|0.28739
17:58:56|0.28739
17:58:57|0.28737
17:58:58|0.28738
17:58:59|0.28735
17:59:00|0.28735
17:59:01|0.28735
17:59:02|0.28725
17:59:03|0.28725
17:59:04|0.2872
17:59:05|0.28719
17:59:06|0.28719
17:59:07|0.2872
17:59:08|0.28724
17:59:09|0.28728
17:59:10|0.28728
17:59:11|0.28731
17:59:12|0.28732
17:59:13|0.28732
17:59:14|0.28732
17:59:15|0.28737
17:59:16|0.28737
17:59:17|0.28737
17:59:18|0.28737
17:59:20|0.28737
17:59:20|0.28737
17:59:22|0.28737
17:59:23|0.28739
17:59:24|0.28739
17:59:25|0.28737
17:59:25|0.28737
17:59:27|0.28737
17:59:28|0.28739
17:59:29|0.28739
17:59:30|0.28739
17:59:31|0.28739
17:59:32|0.28739
17:59:34|0.28739
17:59:34|0.28739
17:59:35|0.28737
17:59:36|0.28737
17:59:38|0.28737
17:59:38|0.28737
17:59:40|0.28737
17:59:41|0.28743
17:59:41|0.28741
17:59:43|0.28741
17:59:44|0.28741
17:59:45|0.28741
17:59:46|0.2874
17:59:47|0.2874
17:59:48|0.2874
17:59:49|0.2874
17:59:50|0.2874
17:59:51|0.2874
17:59:52|0.2874
17:59:53|0.28741
17:59:54|0.28738
17:59:55|0.28732
17:59:56|0.28732
17:59:57|0.28732
17:59:58|0.28732
17:59:59|0.28732
18:00:00|0.28734
18:00:01|0.28734
18:00:02|0.28734
18:00:03|0.28734
18:00:04|0.28734
18:00:05|0.2874
18:00:06|0.2874
18:00:07|0.28739
18:00:08|0.28739
18:00:09|0.28739
18:00:10|0.28741
18:00:11|0.28741
18:00:12|0.2874
18:00:13|0.2874
18:00:14|0.28735
18:00:15|0.28728
18:00:16|0.2873
18:00:17|0.2873
18:00:19|0.2873
18:00:19|0.2873
18:00:21|0.28732
18:00:22|0.28732
18:00:24|0.2873
18:00:25|0.28729
18:00:26|0.28728
18:00:26|0.28728
18:00:28|0.28724
18:00:28|0.28721
18:00:30|0.28724
18:00:31|0.28732
18:00:32|0.2873
18:00:33|0.2873
18:00:34|0.2873
18:00:35|0.28725
18:00:36|0.28723
18:00:37|0.28723
18:00:38|0.28723
18:00:39|0.28722
18:00:40|0.28723
18:00:41|0.28723
18:00:42|0.28723
18:00:43|0.2873
18:00:44|0.28736
18:00:45|0.28727
18:00:46|0.28721
18:00:47|0.28721
18:00:48|0.28714
18:00:49|0.28706
18:00:50|0.2871
18:00:51|0.28721
18:00:52|0.2872
18:00:53|0.28719
18:00:54|0.28721
18:00:55|0.2872
18:00:56|0.2872
18:00:57|0.2872
18:00:58|0.2872
18:00:59|0.2872
18:01:00|0.28717
18:01:01|0.28717
18:01:02|0.28719
18:01:03|0.28721
18:01:04|0.28727
18:01:05|0.28729
18:01:06|0.28725
18:01:07|0.28725
18:01:08|0.28722
18:01:09|0.28723
18:01:10|0.28723
18:01:11|0.28722
18:01:12|0.28722
18:01:13|0.28721
18:01:15|0.28721
18:01:16|0.2872
18:01:16|0.2872
18:01:17|0.2872
18:01:18|0.2872
18:01:19|0.28721
18:01:21|0.2872
18:01:22|0.28724
18:01:24|0.28732
18:01:24|0.28732
18:01:25|0.28732
18:01:27|0.28732
18:01:28|0.28732
18:01:29|0.28732
18:01:29|0.28732
18:01:31|0.28732
18:01:32|0.28732
18:01:33|0.28732
18:01:34|0.28732
18:01:34|0.28733
18:01:35|0.28737
18:01:37|0.28737
18:01:37|0.28737
18:01:39|0.28738
18:01:39|0.28738
18:01:40|0.28738
18:01:42|0.28738
18:01:42|0.28738
18:01:43|0.28731
18:01:45|0.28731
18:01:45|0.28731
18:01:47|0.28731
18:01:48|0.28728
18:01:49|0.2873
18:01:50|0.2873
18:01:50|0.2873
18:01:52|0.2873
18:01:53|0.2873
18:01:54|0.2873
18:01:55|0.28732
18:01:57|0.28732
18:01:57|0.28732
18:01:58|0.28732
18:01:59|0.28732
18:02:00|0.28732
18:02:01|0.28733
18:02:02|0.28733
18:02:03|0.28733
18:02:04|0.28732
18:02:05|0.28738
18:02:06|0.28738
18:02:07|0.28737
18:02:08|0.28737
18:02:09|0.28737
18:02:10|0.28737
18:02:11|0.28739
18:02:12|0.28739
18:02:13|0.2874
18:02:14|0.2874
18:02:15|0.28754
18:02:16|0.28754
18:02:17|0.28752
18:02:18|0.28753
18:02:19|0.28753
18:02:20|0.28756
18:02:22|0.28757
18:02:23|0.28753
18:02:24|0.28741
18:02:25|0.28741
18:02:27|0.28747
18:02:27|0.28747
18:02:28|0.28747
18:02:30|0.28749
18:02:31|0.28749
18:02:33|0.28746
18:02:33|0.2874
18:02:35|0.28753
18:02:36|0.28755
18:02:36|0.28753
18:02:37|0.28753
18:02:39|0.28753
18:02:39|0.28753
18:02:40|0.28753
18:02:42|0.28755
18:02:43|0.28749
18:02:44|0.28745
18:02:45|0.28745
18:02:45|0.28754
18:02:47|0.28754
18:02:48|0.28754
18:02:49|0.28745
18:02:50|0.28745
18:02:51|0.28745
18:02:51|0.28731
18:02:53|0.28731
18:02:54|0.28731
18:02:55|0.28731
18:02:56|0.2873
18:02:57|0.2873
18:02:58|0.2873
18:02:58|0.2873
18:03:00|0.28733
18:03:01|0.28735
18:03:02|0.28735
18:03:03|0.28734
18:03:04|0.28735
18:03:05|0.28735
18:03:05|0.28736
18:03:06|0.28736
18:03:08|0.28736
18:03:09|0.28736
18:03:10|0.28739
18:03:11|0.28709
18:03:11|0.28706
18:03:13|0.28706
18:03:14|0.28705
18:03:14|0.28705
18:03:16|0.28705
18:03:17|0.28702
18:03:18|0.287
18:03:19|0.28712
18:03:20|0.28715
18:03:21|0.28712
18:03:22|0.2871
18:03:23|0.28704
18:03:24|0.28705
18:03:26|0.28705
18:03:26|0.28705
18:03:27|0.28705
18:03:28|0.28705
18:03:29|0.28701
18:03:31|0.28701
18:03:32|0.287
18:03:33|0.28697
18:03:34|0.28692
18:03:35|0.2867
18:03:35|0.28668
18:03:38|0.28664
18:03:39|0.28673
18:03:39|0.2867
18:03:41|0.28669
18:03:42|0.28668
18:03:43|0.28668
18:03:44|0.28667
18:03:45|0.28667
18:03:46|0.28655
18:03:47|0.28656
18:03:48|0.28645
18:03:49|0.28634
18:03:50|0.28637
18:03:51|0.28651
18:03:52|0.28663
18:03:53|0.28661
18:03:54|0.28662
18:03:55|0.28661
18:03:56|0.28661
18:03:57|0.28668
18:03:58|0.28673
18:03:59|0.28673
18:04:00|0.28673
18:04:01|0.28666
18:04:02|0.28674
18:04:03|0.28677
18:04:04|0.28678
18:04:05|0.28678
18:04:06|0.28678
18:04:07|0.28684
18:04:08|0.28688
18:04:09|0.28687
18:04:10|0.28687
18:04:11|0.28687
18:04:12|0.28677
18:04:13|0.2868
18:04:14|0.2868
18:04:15|0.2868
18:04:16|0.28688
18:04:17|0.28689
18:04:18|0.28689
18:04:19|0.28687
18:04:20|0.28687
18:04:21|0.28679
18:04:22|0.2868
18:04:23|0.28685
18:04:25|0.28689
18:04:26|0.28689
18:04:27|0.28688
18:04:28|0.28684
18:04:29|0.28684
18:04:30|0.28684
18:04:31|0.28684
18:04:32|0.28683
18:04:33|0.28672
18:04:34|0.28672
18:04:35|0.28673
18:04:36|0.28674
18:04:37|0.28676
18:04:38|0.28676
18:04:39|0.28677
18:04:41|0.28681
18:04:41|0.28662
18:04:42|0.28657
18:04:43|0.28648
18:04:44|0.28647
18:04:45|0.28648
18:04:46|0.28648
18:04:47|0.28649
18:04:48|0.28649
18:04:49|0.28645
18:04:50|0.28645
18:04:51|0.28648
18:04:52|0.28648
18:04:53|0.28653
18:04:54|0.28656
18:04:55|0.28656
18:04:56|0.28652
18:04:57|0.28657
18:04:58|0.28657
18:04:59|0.28657
18:05:00|0.2865
18:05:01|0.2865
18:05:02|0.2865
18:05:04|0.28642
18:05:05|0.28639
18:05:05|0.28626
18:05:06|0.28622
18:05:08|0.28622
18:05:08|0.28626
18:05:09|0.28626
18:05:11|0.28623
18:05:12|0.28623
18:05:12|0.28619
18:05:14|0.28618
18:05:14|0.28622
18:05:16|0.28621
18:05:16|0.2862
18:05:18|0.2862
18:05:18|0.2862
18:05:19|0.2862
18:05:21|0.2862
18:05:22|0.28621
18:05:22|0.28626
18:05:23|0.28627
18:05:25|0.28627
18:05:26|0.28627
18:05:28|0.28625
18:05:29|0.28621
18:05:30|0.28621
18:05:31|0.28621
18:05:32|0.28621
18:05:33|0.28621
18:05:34|0.28621
18:05:35|0.2862
18:05:36|0.2862
18:05:37|0.28618
18:05:38|0.28618
18:05:39|0.28618
18:05:40|0.28612
18:05:41|0.28611
18:05:42|0.28606
18:05:43|0.28599
18:05:44|0.28592
18:05:45|0.28617
18:05:46|0.28617
18:05:47|0.28617
18:05:48|0.28615
18:05:50|0.28615
18:05:50|0.28615
18:05:51|0.28615
18:05:52|0.28615
18:05:53|0.28609
18:05:54|0.28609
18:05:55|0.28609
18:05:56|0.28602
18:05:57|0.28607
18:05:58|0.28607
18:05:59|0.28612
18:06:00|0.28621
18:06:01|0.28622
18:06:02|0.28623
18:06:03|0.28625
18:06:04|0.28626
18:06:05|0.28626
18:06:06|0.28626
18:06:07|0.28627
18:06:08|0.28629
18:06:09|0.28637
18:06:10|0.28637
18:06:11|0.28643
18:06:12|0.28648
18:06:13|0.28649
18:06:14|0.28648
18:06:15|0.28635
18:06:16|0.28635
18:06:17|0.2864
18:06:18|0.28638
18:06:19|0.28633
18:06:20|0.28639
18:06:21|0.28639
18:06:22|0.28633
18:06:23|0.28631
18:06:24|0.28636
18:06:26|0.28633
18:06:28|0.28615
18:06:29|0.28618
18:06:30|0.28619
18:06:31|0.28621
18:06:33|0.28628
18:06:34|0.28628
18:06:35|0.28628
18:06:35|0.28619
18:06:36|0.28619
18:06:37|0.28604
18:06:39|0.28602
18:06:40|0.28602
18:06:40|0.28602
18:06:41|0.28604
18:06:43|0.2861
18:06:44|0.2861
18:06:45|0.28614
18:06:46|0.28614
18:06:47|0.28614
18:06:48|0.28614
18:06:49|0.28614
18:06:50|0.28614
18:06:51|0.28613
18:06:52|0.28608
18:06:53|0.28608
18:06:54|0.28608
18:06:55|0.28608
18:06:56|0.28608
18:06:57|0.28609
18:06:57|0.28609
18:06:59|0.28609
18:07:00|0.28608
18:07:01|0.28608
18:07:02|0.28608
18:07:03|0.28608
18:07:04|0.28608
18:07:05|0.28608
18:07:06|0.28605
18:07:07|0.28601
18:07:08|0.28583
18:07:09|0.28574
18:07:10|0.28589
18:07:11|0.2859
18:07:12|0.28587
18:07:13|0.28576
18:07:14|0.28577
18:07:15|0.28578
18:07:16|0.28577
18:07:17|0.28577
18:07:18|0.28577
18:07:19|0.2857
18:07:20|0.28576
18:07:21|0.28574
18:07:22|0.28574
18:07:23|0.28585
18:07:24|0.28592
18:07:25|0.28602
18:07:26|0.28597
18:07:28|0.28586
18:07:29|0.28586
18:07:30|0.28586
18:07:31|0.28585
18:07:33|0.28586
18:07:33|0.28592
18:07:35|0.28589
18:07:36|0.28589
18:07:37|0.28584
18:07:38|0.28585
18:07:39|0.28585
18:07:40|0.28585
18:07:41|0.28591
18:07:42|0.28579
18:07:43|0.28591
18:07:44|0.28592
18:07:45|0.28595
18:07:46|0.28595
18:07:46|0.28596
18:07:48|0.28596
18:07:48|0.28594
18:07:50|0.28594
18:07:51|0.28591
18:07:52|0.28591
18:07:53|0.28591
18:07:53|0.28588
18:07:54|0.28588
18:07:56|0.2859
18:07:57|0.28577
18:07:57|0.28576
18:07:59|0.28577
18:08:00|0.28587
18:08:01|0.28587
18:08:02|0.28586
18:08:03|0.28587
18:08:04|0.28587
18:08:05|0.2858
18:08:06|0.28573
18:08:06|0.28576
18:08:07|0.28584
18:08:08|0.28593
18:08:10|0.28596
18:08:10|0.28596
18:08:11|0.286
18:08:12|0.28599
18:08:14|0.28599
18:08:15|0.28598
18:08:16|0.286
18:08:17|0.286
18:08:18|0.28599
18:08:19|0.28598
18:08:20|0.28594
18:08:20|0.2859
18:08:22|0.28586
18:08:23|0.28588
18:08:24|0.28594
18:08:25|0.28593
18:08:26|0.28595
18:08:27|0.28595
18:08:28|0.28595
18:08:30|0.28595
18:08:30|0.28596
18:08:32|0.28585
18:08:33|0.28585
18:08:34|0.28592
18:08:35|0.28592
18:08:36|0.28592
18:08:37|0.28591
18:08:38|0.28591
18:08:39|0.28591
18:08:40|0.28595
18:08:41|0.28594
18:08:42|0.28594
18:08:43|0.28595
18:08:44|0.28587
18:08:45|0.28582
18:08:46|0.28578
18:08:47|0.28578
18:08:48|0.28576
18:08:49|0.28576
18:08:50|0.28573
18:08:51|0.28567
18:08:52|0.28569
18:08:53|0.28574
18:08:54|0.28582
18:08:55|0.28584
18:08:56|0.28584
18:08:57|0.28587
18:08:58|0.28589
18:08:59|0.28589
18:09:00|0.28589
18:09:01|0.28589
18:09:02|0.28589
18:09:03|0.28593
18:09:04|0.28591
18:09:05|0.2859
18:09:06|0.2859
18:09:07|0.2859
18:09:08|0.2859
18:09:09|0.2859
18:09:10|0.2859
18:09:11|0.2859
18:09:12|0.28582
18:09:13|0.28582
18:09:15|0.28582
18:09:15|0.28582
18:09:16|0.28584
18:09:18|0.28585
18:09:18|0.28581
18:09:20|0.28591
18:09:21|0.28595
18:09:21|0.28595
18:09:23|0.28595
18:09:24|0.28597
18:09:25|0.28595
18:09:26|0.28579
18:09:27|0.28585
18:09:27|0.28585
18:09:29|0.28594
18:09:30|0.28596
18:09:31|0.28596
18:09:32|0.28599
18:09:34|0.28598
18:09:35|0.28594
18:09:36|0.28591
18:09:37|0.2859
18:09:38|0.2859
18:09:39|0.2859
18:09:40|0.2859
18:09:41|0.2859
18:09:42|0.28592
18:09:43|0.28591
18:09:44|0.28591
18:09:45|0.28579
18:09:47|0.28574
18:09:48|0.28579
18:09:49|0.28579
18:09:50|0.2858
18:09:50|0.28581
18:09:52|0.28594
18:09:52|0.28591
18:09:54|0.2859
18:09:55|0.28595
18:09:56|0.28595
18:09:56|0.28595
18:09:57|0.28594
18:09:59|0.28596
18:10:00|0.28596
18:10:00|0.28599
18:10:02|0.28599
18:10:03|0.286
18:10:03|0.286
18:10:04|0.286
18:10:05|0.286
18:10:07|0.286
18:10:08|0.286
18:10:08|0.286
18:10:09|0.28605
18:10:10|0.28605
18:10:11|0.28608
18:10:12|0.28607
18:10:13|0.28606
18:10:15|0.28606
18:10:15|0.28606
18:10:17|0.28602
18:10:17|0.28605
18:10:19|0.28608
18:10:19|0.28608
18:10:20|0.28607
18:10:21|0.28607
18:10:23|0.28599
18:10:23|0.28601
18:10:25|0.28599
18:10:26|0.28599
18:10:26|0.286
18:10:27|0.286
18:10:28|0.286
18:10:30|0.286
18:10:31|0.286
18:10:32|0.28599
18:10:34|0.28595
18:10:35|0.28593
18:10:36|0.2859
18:10:37|0.2859
18:10:38|0.28589
18:10:39|0.28589
18:10:40|0.28589
18:10:41|0.28589
18:10:42|0.28589
18:10:43|0.28586
18:10:44|0.28585
18:10:45|0.28586
18:10:46|0.28586
18:10:47|0.28586
18:10:48|0.28584
18:10:49|0.28584
18:10:50|0.28584
18:10:52|0.28586
18:10:52|0.28585
18:10:53|0.28585
18:10:54|0.28588
18:10:55|0.28594
18:10:56|0.28597
18:10:57|0.28595
18:10:58|0.28595
18:10:59|0.28595
18:11:00|0.28603
18:11:01|0.28603
18:11:03|0.28609
18:11:03|0.28609
18:11:04|0.2861
18:11:05|0.28617
18:11:06|0.28629
18:11:07|0.28623
18:11:08|0.28623
18:11:09|0.28623
18:11:10|0.28623
18:11:11|0.28617
18:11:12|0.28604
18:11:14|0.28609
18:11:15|0.28614
18:11:16|0.28614
18:11:17|0.28619
18:11:18|0.28623
18:11:18|0.28631
18:11:20|0.28636
18:11:21|0.28636
18:11:21|0.28634
18:11:23|0.28634
18:11:23|0.28632
18:11:24|0.28628
18:11:26|0.28623
18:11:26|0.28623
18:11:27|0.28623
18:11:29|0.28627
18:11:30|0.28622
18:11:30|0.28622
18:11:32|0.28622
18:11:33|0.28614
18:11:35|0.28614
18:11:35|0.28614
18:11:36|0.28614
18:11:37|0.28613
18:11:39|0.28615
18:11:39|0.28615
18:11:41|0.28614
18:11:42|0.2862
18:11:42|0.2862
18:11:44|0.28621
18:11:45|0.2862
18:11:46|0.28621
18:11:46|0.2862
18:11:47|0.28618
18:11:49|0.28618
18:11:50|0.28617
18:11:51|0.28617
18:11:51|0.28621
18:11:52|0.28621
18:11:54|0.28621
18:11:54|0.28621
18:11:56|0.28621
18:11:57|0.28621
18:11:58|0.28619
18:11:59|0.28619
18:11:59|0.28623
18:12:01|0.28608
18:12:01|0.28614
18:12:03|0.28614
18:12:04|0.28614
18:12:05|0.2861
18:12:06|0.2861
18:12:06|0.28616
18:12:08|0.28616
18:12:08|0.28616
18:12:10|0.28616
18:12:10|0.28616
18:12:12|0.28615
18:12:13|0.28618
18:12:13|0.28608
18:12:15|0.28608
18:12:15|0.28608
18:12:16|0.28608
18:12:18|0.28614
18:12:18|0.28615
18:12:20|0.28615
18:12:20|0.28612
18:12:21|0.28617
18:12:22|0.28617
18:12:23|0.28617
18:12:24|0.28617
18:12:25|0.28617
18:12:27|0.28617
18:12:28|0.28621
18:12:29|0.28621
18:12:29|0.28625
18:12:31|0.28625
18:12:32|0.28625
18:12:33|0.28625
18:12:35|0.28626
18:12:36|0.28626
18:12:37|0.28627
18:12:37|0.28627
18:12:39|0.28627
18:12:40|0.28633
18:12:41|0.28633
18:12:42|0.28633
18:12:43|0.28635
18:12:44|0.28636
18:12:46|0.28636
18:12:46|0.28638
18:12:47|0.28638
18:12:48|0.28643
18:12:49|0.28643
18:12:50|0.28646
18:12:51|0.28644
18:12:52|0.28644
18:12:53|0.28648
18:12:54|0.28646
18:12:55|0.28646
18:12:56|0.28646
18:12:57|0.28646
18:12:58|0.28645
18:12:59|0.28646
18:13:00|0.28641
18:13:01|0.28642
18:13:02|0.28645
18:13:03|0.28642
18:13:04|0.28638
18:13:05|0.28638
18:13:06|0.28638
18:13:07|0.28638
18:13:08|0.28647
18:13:10|0.28648
18:13:10|0.28644
18:13:11|0.28644
18:13:12|0.28642
18:13:13|0.28642
18:13:14|0.28642
18:13:15|0.28645
18:13:16|0.28645
18:13:17|0.28642
18:13:18|0.28642
18:13:19|0.28642
18:13:20|0.28644
18:13:21|0.28645
18:13:22|0.28645
18:13:23|0.28645
18:13:24|0.28645
18:13:25|0.2864
18:13:26|0.28643
18:13:27|0.28643
18:13:29|0.28643
18:13:30|0.28643
18:13:31|0.28643
18:13:32|0.28643
18:13:33|0.28643
18:13:35|0.28643
18:13:36|0.28645
18:13:37|0.28645
18:13:38|0.28647
18:13:40|0.28648
18:13:40|0.28648
18:13:41|0.28649
18:13:42|0.28655
18:13:43|0.28655
18:13:44|0.28655
18:13:45|0.28655
18:13:46|0.2867
18:13:48|0.28675
18:13:48|0.28675
18:13:49|0.28693
18:13:50|0.2869
18:13:51|0.28682
18:13:52|0.28682
18:13:54|0.28679
18:13:54|0.28679
18:13:56|0.28673
18:13:56|0.28674
18:13:58|0.28679
18:13:59|0.28688
18:13:59|0.28688
18:14:00|0.28688
18:14:02|0.28687
18:14:03|0.28675
18:14:04|0.28675
18:14:05|0.28675
18:14:06|0.28675
18:14:07|0.28675
18:14:08|0.28676
18:14:09|0.28676
18:14:10|0.28676
18:14:10|0.28677
18:14:12|0.2868
18:14:13|0.2868
18:14:14|0.2868
18:14:15|0.28679
18:14:16|0.28679
18:14:17|0.28662
18:14:18|0.28663
18:14:19|0.28665
18:14:20|0.28665
18:14:21|0.28665
18:14:22|0.28665
18:14:23|0.28665
18:14:24|0.28665
18:14:24|0.28665
18:14:26|0.28665
18:14:27|0.28677
18:14:28|0.28677
18:14:29|0.28677
18:14:30|0.28677
18:14:30|0.28684
18:14:32|0.28682
18:14:33|0.28679
18:14:34|0.28679
18:14:36|0.28679
18:14:38|0.28665
18:14:38|0.28659
18:14:39|0.28662
18:14:40|0.28662
18:14:42|0.28674
18:14:43|0.28675
18:14:44|0.28675
18:14:45|0.28681
18:14:46|0.28684
18:14:47|0.28679
18:14:48|0.28679
18:14:49|0.28679
18:14:50|0.28677
18:14:51|0.28672
18:14:52|0.28679
18:14:53|0.28679
18:14:54|0.28679
18:14:56|0.28679
18:14:56|0.28679
18:14:57|0.28679
18:14:58|0.28678
18:14:59|0.28678
18:15:00|0.28678
18:15:01|0.28678
18:15:03|0.28682
18:15:03|0.28688
18:15:04|0.28688
18:15:05|0.28689
18:15:06|0.28689
18:15:07|0.28685
18:15:08|0.28685
18:15:09|0.28678
18:15:11|0.2868
18:15:11|0.28688
18:15:13|0.28677
18:15:13|0.28677
18:15:14|0.28677
18:15:15|0.28677
18:15:16|0.28685
18:15:17|0.28685
18:15:18|0.28688
18:15:20|0.28688
18:15:20|0.28689
18:15:21|0.28689
18:15:22|0.28689
18:15:23|0.28689
18:15:25|0.28689
18:15:25|0.28689
18:15:27|0.28689
18:15:28|0.28689
18:15:28|0.28689
18:15:29|0.2869
18:15:30|0.28694
18:15:32|0.28694
18:15:32|0.28695
18:15:34|0.28684
18:15:35|0.28684
18:15:37|0.28684
18:15:37|0.28676
18:15:38|0.2868
18:15:40|0.2868
18:15:40|0.2868
18:15:41|0.28681
18:15:43|0.28681
18:15:43|0.28681
18:15:45|0.28681
18:15:46|0.28681
18:15:47|0.28681
18:15:48|0.28681
18:15:48|0.28681
18:15:50|0.28681
18:15:51|0.28687
18:15:52|0.2869
18:15:53|0.28692
18:15:54|0.28692
18:15:55|0.28688
18:15:56|0.28688
18:15:57|0.28688
18:15:58|0.28688
18:15:59|0.28686
18:16:00|0.28684
18:16:00|0.28684
18:16:02|0.28684
18:16:03|0.2869
18:16:04|0.2869
18:16:05|0.2869
18:16:06|0.28693
18:16:07|0.28693
18:16:08|0.28693
18:16:09|0.28693
18:16:09|0.28693
18:16:11|0.28692
18:16:12|0.28685
18:16:13|0.28685
18:16:14|0.28685
18:16:14|0.28685
18:16:16|0.2869
18:16:16|0.28693
18:16:18|0.28693
18:16:18|0.28693
18:16:20|0.28694
18:16:21|0.2869
18:16:22|0.28685
18:16:23|0.28685
18:16:24|0.28677
18:16:25|0.2868
18:16:26|0.2868
18:16:27|0.28679
18:16:28|0.28679
18:16:29|0.28678
18:16:30|0.28668
18:16:31|0.28668
18:16:31|0.28666
18:16:33|0.28666
18:16:34|0.28672
18:16:35|0.28672
18:16:36|0.28679
18:16:38|0.28674
18:16:38|0.28674
18:16:39|0.28669
18:16:40|0.28669
18:16:41|0.28664
18:16:43|0.28664
18:16:44|0.28664
18:16:44|0.28664
18:16:46|0.28663
18:16:47|0.28663
18:16:48|0.28664
18:16:48|0.28657
18:16:50|0.28664
18:16:51|0.28664
18:16:52|0.28664
18:16:53|0.28664
18:16:54|0.28664
18:16:55|0.28664
18:16:56|0.28664
18:16:57|0.28664
18:16:58|0.28664
18:16:59|0.28667
18:17:00|0.28665
18:17:01|0.28665
18:17:02|0.28658
18:17:03|0.28658
18:17:04|0.28654
18:17:05|0.28654
18:17:06|0.28656
18:17:07|0.28656
18:17:08|0.28656
18:17:09|0.28656
18:17:10|0.28656
18:17:11|0.28656
18:17:12|0.28653
18:17:13|0.28653
18:17:14|0.28653
18:17:15|0.28653
18:17:16|0.28655
18:17:17|0.28655
18:17:18|0.28655
18:17:19|0.28655
18:17:20|0.28655
18:17:21|0.28655
18:17:22|0.28648
18:17:23|0.28649
18:17:24|0.28652
18:17:25|0.28641
18:17:26|0.28638
18:17:27|0.28645
18:17:28|0.28644
18:17:29|0.28638
18:17:30|0.28638
18:17:31|0.28634
18:17:32|0.28629
18:17:33|0.28629
18:17:34|0.28629
18:17:35|0.28633
18:17:36|0.28633
18:17:38|0.28632
18:17:39|0.2863
18:17:40|0.2863
18:17:41|0.2863
18:17:42|0.2863
18:17:43|0.2863
18:17:44|0.28628
18:17:45|0.28627
18:17:46|0.28628
18:17:47|0.28628
18:17:48|0.28623
18:17:49|0.28623
18:17:50|0.2862
18:17:51|0.2862
18:17:52|0.28617
18:17:53|0.28617
18:17:54|0.28623
18:17:55|0.28623
18:17:56|0.28623
18:17:57|0.28623
18:17:59|0.28626
18:17:59|0.28626
18:18:00|0.28626
18:18:01|0.28626
18:18:02|0.28626
18:18:03|0.28626
18:18:05|0.28626
18:18:05|0.28629
18:18:06|0.28629
18:18:07|0.28629
18:18:08|0.28629
18:18:09|0.28627
18:18:10|0.28627
18:18:11|0.28627
18:18:12|0.28621
18:18:13|0.28612
18:18:14|0.28612
18:18:15|0.28612
18:18:16|0.28612
18:18:18|0.28615
18:18:19|0.28613
18:18:20|0.28613
18:18:21|0.28608
18:18:21|0.28608
18:18:23|0.28606
18:18:23|0.28606
18:18:25|0.28606
18:18:25|0.28607
18:18:26|0.28605
18:18:27|0.28605
18:18:28|0.28615
18:18:29|0.28612
18:18:31|0.28609
18:18:32|0.28609
18:18:32|0.28616
18:18:33|0.2862
18:18:34|0.28627
18:18:36|0.28627
18:18:37|0.28626
18:18:38|0.28622
18:18:39|0.28624
18:18:41|0.28638
18:18:41|0.28638
18:18:42|0.28637
18:18:43|0.2863
18:18:45|0.2863
18:18:46|0.2863
18:18:47|0.2863
18:18:47|0.28634
18:18:49|0.28633
18:18:50|0.28632
18:18:51|0.28631
18:18:52|0.28631
18:18:52|0.28631
18:18:53|0.28627
18:18:55|0.28627
18:18:56|0.28622
18:18:56|0.28622
18:18:57|0.28622
18:18:59|0.28621
18:19:00|0.28621
18:19:01|0.28621
18:19:02|0.28621
18:19:03|0.28621
18:19:04|0.28621
18:19:05|0.2862
18:19:06|0.2862
18:19:07|0.2862
18:19:08|0.2862
18:19:09|0.2862
18:19:10|0.2862
18:19:11|0.2862
18:19:12|0.28622
18:19:13|0.28633
18:19:14|0.28631
18:19:15|0.28631
18:19:16|0.28631
18:19:17|0.28631
18:19:18|0.28631
18:19:19|0.28625
18:19:20|0.28617
18:19:22|0.28617
18:19:22|0.28613
18:19:23|0.28613
18:19:24|0.28613
18:19:25|0.28613
18:19:26|0.28613
18:19:27|0.28614
18:19:28|0.28614
18:19:29|0.28619
18:19:30|0.28619
18:19:31|0.28619
18:19:32|0.28619
18:19:33|0.28621
18:19:34|0.28621
18:19:35|0.28621
18:19:36|0.28621
18:19:37|0.28621
18:19:39|0.28621
18:19:40|0.28619
18:19:41|0.28622
18:19:42|0.28622
18:19:43|0.28622
18:19:44|0.28622
18:19:45|0.28622
18:19:46|0.28625
18:19:47|0.28625
18:19:48|0.28625
18:19:49|0.28621
18:19:50|0.28626
18:19:51|0.28626
18:19:52|0.28626
18:19:53|0.28628
18:19:54|0.28628
18:19:55|0.28628
18:19:56|0.2863
18:19:57|0.28631
18:19:58|0.28632
18:19:59|0.28632
18:20:00|0.28632
18:20:01|0.28632
18:20:02|0.28632
18:20:03|0.28633
18:20:04|0.28633
18:20:05|0.28635
18:20:06|0.2864
18:20:07|0.2865
18:20:08|0.28652
18:20:09|0.28652
18:20:10|0.28652
18:20:11|0.28655
18:20:12|0.2864
18:20:13|0.2864
18:20:14|0.28636
18:20:15|0.28636
18:20:16|0.28636
18:20:17|0.28636
18:20:18|0.28636
18:20:19|0.28643
18:20:20|0.28643
18:20:21|0.28635
18:20:22|0.28635
18:20:23|0.28635
18:20:24|0.28635
18:20:25|0.28633
18:20:26|0.28633
18:20:27|0.28633
18:20:28|0.2863
18:20:29|0.2863
18:20:30|0.28624
18:20:31|0.28628
18:20:32|0.28628
18:20:33|0.28628
18:20:34|0.28628
18:20:35|0.2863
18:20:36|0.28635
18:20:37|0.28635
18:20:38|0.28635
18:20:39|0.28635
18:20:41|0.28635
18:20:42|0.28635
18:20:43|0.28635
18:20:44|0.28638
18:20:45|0.28636
18:20:45|0.28636
18:20:47|0.28636
18:20:48|0.28636
18:20:49|0.28639
18:20:50|0.28647
18:20:51|0.2866
18:20:52|0.2866
18:20:53|0.2866
18:20:54|0.2866
18:20:55|0.2866
18:20:55|0.2866
18:20:57|0.2866
18:20:58|0.2866
18:20:59|0.28673
18:21:00|0.28673
18:21:01|0.28673
18:21:02|0.28673
18:21:02|0.2867
18:21:04|0.28664
18:21:05|0.28664
18:21:06|0.28656
18:21:07|0.28656
18:21:08|0.28656
18:21:09|0.28641
18:21:10|0.28641
18:21:11|0.28638
18:21:12|0.28642
18:21:13|0.28642
18:21:14|0.28638
18:21:15|0.28638
18:21:16|0.28639
18:21:16|0.28639
18:21:18|0.28639
18:21:19|0.28639
18:21:20|0.28637
18:21:21|0.28637
18:21:22|0.28637
18:21:23|0.28637
18:21:24|0.28634
18:21:25|0.28635
18:21:26|0.28635
18:21:27|0.28635
18:21:28|0.28637
18:21:29|0.28637
18:21:30|0.28629
18:21:31|0.28629
18:21:32|0.28629
18:21:33|0.28629
18:21:34|0.28629
18:21:35|0.28629
18:21:36|0.28629
18:21:37|0.28637
18:21:38|0.2865
18:21:39|0.28656
18:21:40|0.28657
18:21:41|0.28657
18:21:43|0.28663
18:21:43|0.28661
18:21:45|0.28661
18:21:45|0.28662
18:21:47|0.28662
18:21:47|0.28661
18:21:49|0.28661
18:21:50|0.28661
18:21:51|0.28661
18:21:52|0.28661
18:21:53|0.28659
18:21:54|0.28655
18:21:55|0.28652
18:21:56|0.28652
18:21:57|0.28643
18:21:58|0.28645
18:22:00|0.28643
18:22:00|0.28643
18:22:01|0.28636
18:22:02|0.28634
18:22:03|0.28634
18:22:04|0.28634
18:22:05|0.28634
18:22:06|0.28634
18:22:07|0.28634
18:22:08|0.28634
18:22:09|0.28636
18:22:10|0.28636
18:22:11|0.28647
18:22:12|0.28642
18:22:13|0.28642
18:22:14|0.28642
18:22:15|0.28642
18:22:16|0.28642
18:22:17|0.28642
18:22:18|0.28642
18:22:19|0.28644
18:22:20|0.28643
18:22:21|0.28643
18:22:22|0.28643
18:22:23|0.28643
18:22:24|0.28643
18:22:25|0.28643
18:22:26|0.28643
18:22:27|0.28643
18:22:28|0.28643
18:22:29|0.28643
18:22:30|0.2865
18:22:31|0.28647
18:22:32|0.28647
18:22:33|0.28638
18:22:34|0.28638
18:22:35|0.28638
18:22:36|0.28638
18:22:37|0.28637
18:22:38|0.28631
18:22:39|0.28631
18:22:40|0.28631
18:22:41|0.28631
18:22:43|0.28631
18:22:44|0.28633
18:22:46|0.28634
18:22:46|0.28634
18:22:48|0.28634
18:22:48|0.28639
18:22:49|0.28639
18:22:51|0.28639
18:22:52|0.28639
18:22:53|0.28639
18:22:54|0.28636
18:22:55|0.28636
18:22:56|0.28636
18:22:57|0.28636
18:22:58|0.28638
18:22:59|0.28641
18:23:00|0.28647
18:23:01|0.28647
18:23:02|0.28647
18:23:03|0.28647
18:23:04|0.28647
18:23:05|0.28646
18:23:06|0.28646
18:23:07|0.28646
18:23:08|0.28646
18:23:09|0.28646
18:23:10|0.28648
18:23:11|0.28648
18:23:12|0.28655
18:23:13|0.28655
18:23:14|0.28655
18:23:15|0.28655
18:23:16|0.28655
18:23:17|0.28647
18:23:18|0.28638
18:23:19|0.28635
18:23:20|0.28633
18:23:21|0.28633
18:23:22|0.28633
18:23:23|0.28633
18:23:24|0.28633
18:23:25|0.28633
18:23:26|0.28633
18:23:27|0.28633
18:23:28|0.28633
18:23:29|0.28633
18:23:30|0.28633
18:23:31|0.28633
18:23:32|0.28633
18:23:33|0.28633
18:23:34|0.28633
18:23:35|0.28634
18:23:36|0.28634
18:23:37|0.28634
18:23:38|0.28634
18:23:39|0.28634
18:23:40|0.28633
18:23:41|0.28633
18:23:42|0.28633
18:23:44|0.28633
18:23:45|0.28633
18:23:45|0.28633
18:23:46|0.28633
18:23:47|0.28632
18:23:49|0.28632
18:23:50|0.28632
18:23:51|0.28632
18:23:52|0.28632
18:23:53|0.28632
18:23:54|0.28632
18:23:55|0.28632
18:23:55|0.28629
18:23:57|0.28629
18:23:58|0.28629
18:23:59|0.28629
18:23:59|0.28628
18:24:01|0.28629
18:24:02|0.28629
18:24:03|0.28629
18:24:04|0.28629
18:24:05|0.28629
18:24:06|0.28632
18:24:07|0.28635
18:24:09|0.28635
18:24:09|0.28644
18:24:10|0.28642
18:24:11|0.28642
18:24:12|0.28628
18:24:13|0.2863
18:24:14|0.2863
18:24:15|0.2863
18:24:16|0.2863
18:24:17|0.2863
18:24:18|0.2863
18:24:19|0.2863
18:24:20|0.28629
18:24:21|0.28629
18:24:22|0.28629
18:24:23|0.28629
18:24:24|0.28632
18:24:25|0.28632
18:24:26|0.28632
18:24:27|0.28629
18:24:28|0.28629
18:24:29|0.28631
18:24:30|0.28631
18:24:31|0.28631
18:24:32|0.28628
18:24:33|0.28623
18:24:34|0.28623
18:24:35|0.28623
18:24:36|0.28623
18:24:37|0.28624
18:24:38|0.28624
18:24:39|0.28625
18:24:40|0.28624
18:24:41|0.28624
18:24:42|0.28624
18:24:44|0.28624
18:24:45|0.28622
18:24:46|0.28621
18:24:46|0.28621
18:24:48|0.28621
18:24:49|0.28621
18:24:50|0.2862
18:24:51|0.2862
18:24:52|0.28622
18:24:53|0.28622
18:24:55|0.28621
18:24:56|0.28629
18:24:57|0.28629
18:24:58|0.28629
18:24:58|0.28631
18:24:59|0.28631
18:25:00|0.28633
18:25:02|0.28633
18:25:02|0.28632
18:25:04|0.28631
18:25:05|0.28631
18:25:06|0.28631
18:25:07|0.28631
18:25:08|0.28647
18:25:09|0.28647
18:25:10|0.28647
18:25:11|0.28647
18:25:11|0.28648
18:25:13|0.28622
18:25:14|0.28622
18:25:15|0.28622
18:25:16|0.28622
18:25:17|0.28622
18:25:18|0.28622
18:25:19|0.28632
18:25:19|0.2864
18:25:21|0.28642
18:25:22|0.28646
18:25:23|0.28645
18:25:24|0.28637
18:25:25|0.28637
18:25:26|0.28637
18:25:27|0.28636
18:25:28|0.28636
18:25:29|0.28636
18:25:30|0.28636
18:25:31|0.28636
18:25:32|0.28636
18:25:33|0.28636
18:25:34|0.28636
18:25:35|0.28639
18:25:36|0.28643
18:25:36|0.28643
18:25:38|0.28647
18:25:38|0.28652
18:25:40|0.28652
18:25:41|0.28652
18:25:41|0.28652
18:25:42|0.28652
18:25:43|0.28652
18:25:45|0.2865
18:25:47|0.28644
18:25:47|0.28644
18:25:48|0.28643
18:25:49|0.28643
18:25:51|0.28649
18:25:52|0.28649
18:25:54|0.28649
18:25:54|0.28649
18:25:56|0.28649
18:25:57|0.28649
18:25:58|0.28649
18:25:59|0.28649
18:26:00|0.28649
18:26:01|0.28649
18:26:02|0.28649
18:26:03|0.28649
18:26:04|0.28649
18:26:05|0.28649
18:26:06|0.28652
18:26:07|0.28652
18:26:08|0.28652
18:26:09|0.28653
18:26:10|0.28653
18:26:11|0.28653
18:26:13|0.28648
18:26:14|0.28648
18:26:14|0.28648
18:26:15|0.28648
18:26:17|0.28648
18:26:17|0.28649
18:26:18|0.28649
18:26:19|0.28658
18:26:20|0.28658
18:26:21|0.28658
18:26:22|0.28657
18:26:23|0.28657
18:26:24|0.28657
18:26:26|0.28657
18:26:27|0.28656
18:26:27|0.28656
18:26:28|0.28658
18:26:29|0.28659
18:26:30|0.28659
18:26:32|0.28659
18:26:32|0.2867
18:26:33|0.2867
18:26:34|0.2867
18:26:35|0.2867
18:26:36|0.2867
18:26:38|0.28669
18:26:39|0.28669
18:26:39|0.28669
18:26:41|0.28668
18:26:41|0.28668
18:26:42|0.28668
18:26:43|0.28668
18:26:44|0.28669
18:26:46|0.28669
18:26:47|0.28669
18:26:49|0.28669
18:26:50|0.28669
18:26:51|0.28669
18:26:52|0.28669
18:26:54|0.2867
18:26:54|0.28673
18:26:55|0.28673
18:26:56|0.28673
18:26:57|0.28673
18:26:59|0.28675
18:27:00|0.28678
18:27:01|0.28679
18:27:02|0.28693
18:27:03|0.28696
18:27:04|0.28703
18:27:05|0.28709
18:27:07|0.28722
18:27:07|0.2872
18:27:08|0.28725
18:27:09|0.28724
18:27:10|0.28725
18:27:11|0.28725
18:27:12|0.28727
18:27:13|0.28724
18:27:14|0.28724
18:27:15|0.28726
18:27:16|0.28726
18:27:17|0.28727
18:27:19|0.28715
18:27:19|0.28715
18:27:21|0.28715
18:27:21|0.28715
18:27:23|0.28718
18:27:24|0.28716
18:27:25|0.28716
18:27:26|0.28715
18:27:26|0.28718
18:27:28|0.28718
18:27:28|0.28718
18:27:30|0.28718
18:27:31|0.28719
18:27:32|0.28719
18:27:32|0.28719
18:27:34|0.28716
18:27:35|0.28698
18:27:35|0.28697
18:27:37|0.28696
18:27:38|0.28696
18:27:39|0.28696
18:27:40|0.28696
18:27:41|0.28699
18:27:42|0.28705
18:27:43|0.28696
18:27:44|0.28696
18:27:45|0.28699
18:27:46|0.28698
18:27:47|0.28698
18:27:49|0.28707
18:27:50|0.28712
18:27:51|0.28718
18:27:52|0.28715
18:27:53|0.28712
18:27:54|0.28699
18:27:55|0.28699
18:27:56|0.28699
18:27:57|0.28697
18:27:58|0.28697
18:27:59|0.28697
18:28:00|0.28697
18:28:01|0.28689
18:28:02|0.28689
18:28:03|0.28689
18:28:04|0.28689
18:28:05|0.28691
18:28:07|0.2869
18:28:07|0.2869
18:28:09|0.2869
18:28:09|0.2869
18:28:11|0.2869
18:28:12|0.2869
18:28:12|0.2869
18:28:13|0.28683
18:28:14|0.28683
18:28:16|0.28684
18:28:17|0.28694
18:28:17|0.28693
18:28:18|0.28694
18:28:20|0.28694
18:28:21|0.28693
18:28:21|0.28693
18:28:23|0.28693
18:28:23|0.28696
18:28:25|0.28696
18:28:26|0.28693
18:28:26|0.28693
18:28:28|0.28693
18:28:29|0.28693
18:28:30|0.28695
18:28:30|0.28697
18:28:31|0.28699
18:28:32|0.28701
18:28:33|0.28701
18:28:35|0.28706
18:28:36|0.2871
18:28:37|0.2871
18:28:38|0.2871
18:28:39|0.2871
18:28:40|0.2871
18:28:41|0.28705
18:28:42|0.28707
18:28:43|0.28707
18:28:44|0.28707
18:28:45|0.28707
18:28:46|0.28707
18:28:47|0.28709
18:28:48|0.28709
18:28:50|0.28709
18:28:50|0.28709
18:28:51|0.28705
18:28:52|0.28702
18:28:53|0.28698
18:28:54|0.28701
18:28:55|0.28701
18:28:56|0.287
18:28:57|0.287
18:28:58|0.28701
18:29:00|0.287
18:29:01|0.28701
18:29:01|0.28695
18:29:03|0.28696
18:29:04|0.28696
18:29:05|0.28694
18:29:06|0.28695
18:29:07|0.28695
18:29:07|0.28695
18:29:09|0.28695
18:29:09|0.28695
18:29:11|0.28694
18:29:12|0.28694
18:29:13|0.2869
18:29:14|0.2869
18:29:15|0.2869
18:29:16|0.28688
18:29:17|0.28685
18:29:18|0.2869
18:29:19|0.2869
18:29:20|0.2869
18:29:21|0.28687
18:29:22|0.28689
18:29:23|0.28689
18:29:24|0.28686
18:29:25|0.28686
18:29:26|0.28686
18:29:27|0.28681
18:29:28|0.28681
18:29:29|0.28681
18:29:30|0.28678
18:29:31|0.28678
18:29:32|0.28678
18:29:33|0.28672
18:29:33|0.28673
18:29:35|0.28673
18:29:35|0.28673
18:29:37|0.28504
18:29:37|0.28558
18:29:39|0.28523
18:29:40|0.28539
18:29:41|0.28549
18:29:42|0.28557
18:29:42|0.28551
18:29:43|0.28556
18:29:45|0.2855
18:29:46|0.28547
18:29:47|0.28586
18:29:48|0.2858
18:29:49|0.28577
18:29:50|0.2857
18:29:51|0.28569
18:29:53|0.28573
18:29:53|0.28573
18:29:54|0.28575
18:29:55|0.28578
18:29:56|0.28582
18:29:57|0.28584
18:29:58|0.28591
18:29:59|0.2859
18:30:00|0.2859
18:30:01|0.28593
18:30:03|0.28591
18:30:04|0.28584
18:30:05|0.28585
18:30:06|0.28585
18:30:07|0.28584
18:30:08|0.28581
18:30:09|0.28581
18:30:10|0.28578
18:30:11|0.28578
18:30:12|0.28576
18:30:13|0.28576
18:30:14|0.28575
18:30:15|0.28565
18:30:16|0.28564
18:30:17|0.28554
18:30:18|0.28558
18:30:19|0.28583
18:30:20|0.28588
18:30:22|0.28577
18:30:23|0.2857
18:30:23|0.28562
18:30:24|0.28581
18:30:25|0.28583
18:30:26|0.28582
18:30:28|0.2858
18:30:28|0.28576
18:30:30|0.28573
18:30:30|0.28578
18:30:31|0.28574
18:30:32|0.28572
18:30:34|0.2857
18:30:35|0.28569
18:30:36|0.28565
18:30:37|0.28566
18:30:37|0.28562
18:30:39|0.2856
18:30:39|0.28559
18:30:40|0.28559
18:30:42|0.28559
18:30:43|0.28558
18:30:43|0.28566
18:30:45|0.28565
18:30:45|0.2856
18:30:46|0.28557
18:30:48|0.28557
18:30:49|0.28557
18:30:50|0.28557
18:30:51|0.28555
18:30:53|0.28555
18:30:53|0.28555
18:30:54|0.28558
18:30:56|0.2856
18:30:56|0.2856
18:30:57|0.28578
18:30:58|0.28578
18:31:00|0.28577
18:31:00|0.2856
18:31:02|0.28551
18:31:02|0.28551
18:31:03|0.28553
18:31:05|0.2856
18:31:06|0.28562
18:31:07|0.28562
18:31:08|0.28573
18:31:09|0.28573
18:31:10|0.28568
18:31:11|0.28568
18:31:12|0.28566
18:31:12|0.28566
18:31:13|0.28556
18:31:15|0.2855
18:31:16|0.28546
18:31:17|0.28542
18:31:17|0.28534
18:31:19|0.28525
18:31:19|0.28506
18:31:20|0.28513
18:31:21|0.28524
18:31:23|0.28536
18:31:24|0.28534
18:31:25|0.28528
18:31:26|0.28528
18:31:27|0.2853
18:31:28|0.28526
18:31:29|0.28505
18:31:30|0.28494
18:31:31|0.28494
18:31:32|0.28461
18:31:33|0.28467
18:31:34|0.28466
18:31:35|0.2847
18:31:36|0.28469
18:31:37|0.28469
18:31:38|0.28457
18:31:39|0.28458
18:31:40|0.28471
18:31:41|0.28479
18:31:42|0.28484
18:31:43|0.2847
18:31:44|0.28457
18:31:45|0.28457
18:31:46|0.28476
18:31:47|0.28473
18:31:48|0.28481
18:31:49|0.2848
18:31:50|0.2848
18:31:51|0.2848
18:31:53|0.2848
18:31:53|0.28478
18:31:55|0.28493
18:31:56|0.28487
18:31:57|0.28477
18:31:58|0.28477
18:31:59|0.28477
18:32:00|0.28477
18:32:01|0.2847
18:32:02|0.28466
18:32:03|0.28463
18:32:04|0.28464
18:32:06|0.28471
18:32:06|0.28471
18:32:07|0.28471
18:32:08|0.28471
18:32:09|0.28471
18:32:10|0.28474
18:32:11|0.28474
18:32:12|0.28474
18:32:13|0.28461
18:32:14|0.28468
18:32:15|0.28468
18:32:16|0.28468
18:32:17|0.28476
18:32:18|0.28476
18:32:19|0.28476
18:32:20|0.28476
18:32:21|0.28461
18:32:22|0.28459
18:32:23|0.28446
18:32:24|0.28454
18:32:25|0.28466
18:32:26|0.28466
18:32:27|0.28465
18:32:28|0.28465
18:32:29|0.28459
18:32:30|0.28451
18:32:31|0.28465
18:32:32|0.28465
18:32:33|0.2846
18:32:34|0.2846
18:32:35|0.2846
18:32:36|0.28461
18:32:37|0.28461
18:32:38|0.28461
18:32:39|0.28461
18:32:40|0.28458
18:32:41|0.28453
18:32:42|0.28454
18:32:43|0.28455
18:32:44|0.28455
18:32:45|0.28457
18:32:46|0.28457
18:32:47|0.28459
18:32:48|0.28459
18:32:49|0.28459
18:32:51|0.28454
18:32:51|0.2846
18:32:52|0.2846
18:32:53|0.2846
18:32:54|0.2846
18:32:55|0.2846
18:32:56|0.28463
18:32:57|0.28462
18:32:58|0.28463
18:33:00|0.28466
18:33:00|0.28466
18:33:01|0.28463
18:33:02|0.28461
18:33:04|0.28455
18:33:04|0.28455
18:33:06|0.28455
18:33:07|0.28447
18:33:07|0.28447
18:33:09|0.28447
18:33:10|0.28451
18:33:10|0.28451
18:33:11|0.28449
18:33:12|0.28439
18:33:14|0.2844
18:33:14|0.28439
18:33:16|0.28441
18:33:17|0.28441
18:33:18|0.28438
18:33:19|0.28438
18:33:20|0.28446
18:33:21|0.28433
18:33:22|0.28441
18:33:23|0.2844
18:33:24|0.28439
18:33:25|0.28447
18:33:26|0.28451
18:33:27|0.28443
18:33:28|0.28445
18:33:29|0.28454
18:33:30|0.28454
18:33:31|0.28454
18:33:32|0.28452
18:33:33|0.28452
18:33:34|0.28452
18:33:35|0.28464
18:33:36|0.28465
18:33:37|0.28465
18:33:38|0.28464
18:33:39|0.28464
18:33:40|0.28464
18:33:41|0.28475
18:33:42|0.28476
18:33:43|0.28477
18:33:44|0.28477
18:33:45|0.28477
18:33:46|0.28476
18:33:47|0.28477
18:33:48|0.28477
18:33:49|0.28476
18:33:50|0.28476
18:33:51|0.28476
18:33:52|0.28479
18:33:53|0.28485
18:33:54|0.28486
18:33:55|0.28486
18:33:56|0.28485
18:33:57|0.28485
18:33:58|0.28485
18:33:59|0.28485
18:34:01|0.28492
18:34:02|0.28492
18:34:02|0.28496
18:34:04|0.28496
18:34:05|0.28496
18:34:05|0.28496
18:34:07|0.28496
18:34:07|0.28496
18:34:09|0.28496
18:34:09|0.28496
18:34:11|0.28496
18:34:11|0.28486
18:34:12|0.2849
18:34:13|0.2849
18:34:15|0.2849
18:34:16|0.2849
18:34:16|0.2849
18:34:17|0.2849
18:34:18|0.2849
18:34:20|0.28486
18:34:22|0.28482
18:34:22|0.28482
18:34:23|0.28482
18:34:24|0.28482
18:34:25|0.28487
18:34:26|0.28485
18:34:28|0.28485
18:34:29|0.2848
18:34:30|0.28471
18:34:30|0.28471
18:34:32|0.28459
18:34:32|0.28459
18:34:34|0.28453
18:34:35|0.28448
18:34:35|0.28464
18:34:37|0.28463
18:34:38|0.28462
18:34:39|0.28463
18:34:40|0.28466
18:34:40|0.28468
18:34:42|0.28467
18:34:43|0.28492
18:34:44|0.28497
18:34:45|0.28491
18:34:46|0.28489
18:34:47|0.2847
18:34:48|0.28475
18:34:49|0.28475
18:34:50|0.28475
18:34:51|0.28476
18:34:52|0.28476
18:34:53|0.28484
18:34:55|0.28484
18:34:56|0.28483
18:34:57|0.28481
18:34:58|0.28482
18:34:59|0.28482
18:35:00|0.28482
18:35:01|0.28482
18:35:02|0.28481
18:35:03|0.28485
18:35:05|0.28487
18:35:06|0.28487
18:35:07|0.28487
18:35:08|0.28487
18:35:09|0.28487
18:35:10|0.28487
18:35:11|0.28487
18:35:12|0.28487
18:35:13|0.28487
18:35:14|0.28484
18:35:15|0.28484
18:35:16|0.28484
18:35:17|0.28485
18:35:18|0.28486
18:35:19|0.28486
18:35:20|0.28486
18:35:21|0.28486
18:35:22|0.28486
18:35:23|0.28487
18:35:24|0.28487
18:35:25|0.28487
18:35:26|0.28487
18:35:27|0.28487
18:35:28|0.28487
18:35:29|0.28487
18:35:30|0.28487
18:35:31|0.2849
18:35:32|0.28493
18:35:33|0.28496
18:35:34|0.28495
18:35:35|0.28495
18:35:36|0.28495
18:35:37|0.28495
18:35:38|0.28495
18:35:39|0.28486
18:35:40|0.28481
18:35:41|0.28481
18:35:42|0.28486
18:35:43|0.28495
18:35:44|0.28494
18:35:45|0.28494
18:35:46|0.28494
18:35:47|0.28494
18:35:48|0.28494
18:35:49|0.2848
18:35:50|0.2848
18:35:51|0.28493
18:35:52|0.28495
18:35:53|0.28495
18:35:54|0.28497
18:35:56|0.28497
18:35:57|0.28495
18:35:57|0.28495
18:35:59|0.28492
18:36:00|0.28492
18:36:02|0.285
18:36:02|0.28497
18:36:04|0.28501
18:36:04|0.28508
18:36:06|0.28508
18:36:07|0.28508
18:36:08|0.28508
18:36:09|0.28508
18:36:10|0.28508
18:36:11|0.28508
18:36:12|0.28506
18:36:13|0.28506
18:36:14|0.28509
18:36:15|0.28517
18:36:16|0.28522
18:36:17|0.28531
18:36:18|0.28529
18:36:19|0.28529
18:36:20|0.28525
18:36:21|0.28518
18:36:22|0.28521
18:36:22|0.28521
18:36:24|0.28511
18:36:25|0.28499
18:36:26|0.285
18:36:27|0.285
18:36:28|0.28502
18:36:29|0.28502
18:36:30|0.28502
18:36:31|0.28502
18:36:32|0.28509
18:36:33|0.28509
18:36:34|0.28509
18:36:35|0.28509
18:36:36|0.28509
18:36:36|0.28509
18:36:38|0.2851
18:36:39|0.2851
18:36:40|0.2851
18:36:41|0.2851
18:36:42|0.28509
18:36:43|0.28509
18:36:44|0.28509
18:36:44|0.28512
18:36:45|0.28512
18:36:47|0.28512
18:36:48|0.28512
18:36:49|0.28515
18:36:50|0.28515
18:36:51|0.28515
18:36:52|0.28513
18:36:53|0.28512
18:36:54|0.28508
18:36:55|0.28493
18:36:56|0.2849
18:36:57|0.2849
18:36:58|0.2849
18:37:00|0.28489
18:37:00|0.28489
18:37:01|0.28489
18:37:02|0.28489
18:37:03|0.28489
18:37:05|0.28491
18:37:06|0.28485
18:37:07|0.28498
18:37:09|0.28501
18:37:09|0.28501
18:37:10|0.28514
18:37:12|0.28513
18:37:12|0.28512
18:37:14|0.28512
18:37:14|0.28504
18:37:16|0.28504
18:37:17|0.28504
18:37:18|0.28504
18:37:18|0.28504
18:37:19|0.28504
18:37:21|0.28503
18:37:22|0.28503
18:37:26|0.28512
18:37:26|0.28512
18:37:27|0.28512
18:37:28|0.28512
18:37:29|0.28512
18:37:30|0.28512
18:37:31|0.28516
18:37:32|0.28516
18:37:33|0.28502
18:37:34|0.285
18:37:35|0.285
18:37:36|0.285
18:37:37|0.285
18:37:38|0.28491
18:37:39|0.28493
18:37:40|0.28504
18:37:41|0.28505
18:37:42|0.28504
18:37:43|0.28504
18:37:44|0.28504
18:37:45|0.28505
18:37:46|0.28505
18:37:47|0.28505
18:37:48|0.2851
18:37:49|0.28514
18:37:50|0.28514
18:37:51|0.28515
18:37:52|0.28515
18:37:53|0.28515
18:37:54|0.28515
18:37:55|0.28514
18:37:57|0.28514
18:37:58|0.28514
18:37:59|0.28513
18:38:00|0.28513
18:38:01|0.28509
18:38:03|0.28501
18:38:03|0.28501
18:38:04|0.28501
18:38:06|0.28505
18:38:07|0.28505
18:38:07|0.28505
18:38:09|0.28515
18:38:10|0.28515
18:38:10|0.28515
18:38:12|0.28513
18:38:13|0.28513
18:38:14|0.28497
18:38:16|0.28512
18:38:16|0.28512
18:38:17|0.28511
18:38:18|0.28509
18:38:19|0.28506
18:38:20|0.28506
18:38:21|0.28509
18:38:22|0.28503
18:38:23|0.28504
18:38:24|0.28504
18:38:25|0.28505
18:38:26|0.28505
18:38:27|0.2851
18:38:28|0.28507
18:38:29|0.28507
18:38:30|0.28507
18:38:31|0.28504
18:38:32|0.28504
18:38:33|0.28518
18:38:34|0.28526
18:38:35|0.28522
18:38:36|0.28513
18:38:37|0.28515
18:38:38|0.28515
18:38:39|0.28514
18:38:40|0.28499
18:38:41|0.285
18:38:42|0.285
18:38:43|0.28502
18:38:44|0.28505
18:38:45|0.28512
18:38:46|0.28513
18:38:47|0.28513
18:38:48|0.28502
18:38:49|0.28505
18:38:50|0.285
18:38:51|0.28498
18:38:52|0.28498
18:38:53|0.28498
18:38:54|0.28498
18:38:55|0.285
18:38:56|0.28506
18:38:57|0.28511
18:38:59|0.28515
18:38:59|0.28516
18:39:01|0.28516
18:39:02|0.28516
18:39:03|0.28516
18:39:04|0.28516
18:39:05|0.28516
18:39:06|0.28516
18:39:07|0.28516
18:39:08|0.28516
18:39:10|0.28525
18:39:11|0.28525
18:39:12|0.28526
18:39:13|0.28521
18:39:14|0.28521
18:39:15|0.28524
18:39:16|0.28525
18:39:17|0.28529
18:39:18|0.28539
18:39:18|0.2855
18:39:20|0.28549
18:39:21|0.2855
18:39:22|0.28549
18:39:23|0.28551
18:39:24|0.28551
18:39:25|0.28546
18:39:26|0.28546
18:39:28|0.2855
18:39:28|0.2855
18:39:29|0.28544
18:39:30|0.28544
18:39:31|0.28544
18:39:33|0.2855
18:39:34|0.2855
18:39:35|0.28552
18:39:36|0.28542
18:39:37|0.28536
18:39:38|0.28538
18:39:38|0.28538
18:39:40|0.28538
18:39:41|0.28538
18:39:41|0.28537
18:39:42|0.28538
18:39:44|0.28538
18:39:45|0.28538
18:39:45|0.28548
18:39:47|0.28552
18:39:48|0.28552
18:39:49|0.28554
18:39:50|0.28557
18:39:51|0.28557
18:39:52|0.28553
18:39:53|0.28553
18:39:54|0.28553
18:39:55|0.28553
18:39:56|0.28556
18:39:57|0.28568
18:39:57|0.28554
18:39:59|0.2855
18:40:00|0.28545
18:40:02|0.28545
18:40:03|0.28545
18:40:04|0.28541
18:40:05|0.28541
18:40:06|0.28543
18:40:07|0.28545
18:40:08|0.28542
18:40:09|0.28542
18:40:10|0.28543
18:40:11|0.28543
18:40:13|0.28542
18:40:13|0.28522
18:40:14|0.28524
18:40:16|0.28524
18:40:17|0.28524
18:40:17|0.28524
18:40:18|0.28524
18:40:20|0.28525
18:40:20|0.28539
18:40:21|0.28545
18:40:22|0.28545
18:40:23|0.28544
18:40:24|0.28544
18:40:26|0.28538
18:40:26|0.28535
18:40:27|0.28535
18:40:29|0.28535
18:40:29|0.28534
18:40:30|0.28534
18:40:31|0.28539
18:40:32|0.28539
18:40:33|0.28542
18:40:34|0.28534
18:40:35|0.28535
18:40:37|0.28536
18:40:37|0.28536
18:40:39|0.28536
18:40:40|0.28544
18:40:40|0.28544
18:40:41|0.28544
18:40:43|0.28548
18:40:43|0.28539
18:40:44|0.28541
18:40:45|0.28541
18:40:46|0.28541
18:40:47|0.28539
18:40:48|0.28539
18:40:49|0.28539
18:40:50|0.28539
18:40:52|0.28539
18:40:52|0.28539
18:40:53|0.28537
18:40:54|0.28538
18:40:55|0.2853
18:40:56|0.28528
18:40:58|0.28528
18:40:58|0.28528
18:41:00|0.28534
18:41:01|0.28541
18:41:03|0.28541
18:41:04|0.28544
18:41:05|0.28544
18:41:06|0.28544
18:41:06|0.28544
18:41:08|0.28544
18:41:08|0.28542
18:41:09|0.2854
18:41:10|0.2854
18:41:12|0.2854
18:41:13|0.28532
18:41:13|0.28537
18:41:15|0.28537
18:41:15|0.28538
18:41:17|0.28541
18:41:18|0.28541
18:41:19|0.28543
18:41:20|0.28543
18:41:21|0.28553
18:41:22|0.2856
18:41:23|0.28561
18:41:24|0.28561
18:41:26|0.28561
18:41:26|0.28561
18:41:27|0.28561
18:41:28|0.28561
18:41:29|0.28561
18:41:30|0.28563
18:41:31|0.28563
18:41:32|0.28563
18:41:33|0.28563
18:41:34|0.28558
18:41:35|0.2856
18:41:36|0.2856
18:41:37|0.2856
18:41:38|0.2856
18:41:39|0.2856
18:41:40|0.28558
18:41:41|0.28556
18:41:42|0.28553
18:41:43|0.28552
18:41:44|0.28552
18:41:45|0.28553
18:41:46|0.28553
18:41:47|0.28553
18:41:48|0.28556
18:41:50|0.28556
18:41:51|0.28556
18:41:52|0.28556
18:41:53|0.28556
18:41:54|0.28556
18:41:55|0.28556
18:41:55|0.28556
18:41:56|0.28553
18:41:57|0.2855
18:41:59|0.28551
18:42:00|0.28551
18:42:01|0.28551
18:42:02|0.28553
18:42:04|0.28561
18:42:05|0.28561
18:42:06|0.28561
18:42:06|0.2856
18:42:08|0.2856
18:42:09|0.2856
18:42:10|0.28559
18:42:11|0.28559
18:42:12|0.28559
18:42:14|0.28554
18:42:14|0.28554
18:42:15|0.28555
18:42:16|0.28553
18:42:17|0.28553
18:42:18|0.28554
18:42:19|0.28554
18:42:20|0.28554
18:42:21|0.28554
18:42:22|0.28554
18:42:23|0.28553
18:42:24|0.28555
18:42:25|0.28555
18:42:26|0.28555
18:42:28|0.28555
18:42:28|0.28555
18:42:29|0.28555
18:42:30|0.28555
18:42:32|0.28555
18:42:32|0.28564
18:42:33|0.28564
18:42:34|0.28571
18:42:35|0.28573
18:42:36|0.28573
18:42:38|0.28573
18:42:38|0.28573
18:42:39|0.28573
18:42:41|0.28571
18:42:41|0.28571
18:42:43|0.28571
18:42:43|0.2857
18:42:45|0.28593
18:42:45|0.28594
18:42:46|0.28594
18:42:48|0.28594
18:42:48|0.28594
18:42:49|0.28594
18:42:50|0.28594
18:42:52|0.28591
18:42:52|0.28591
18:42:54|0.28582
18:42:54|0.28582
18:42:56|0.28581
18:42:57|0.28581
18:42:58|0.28582
18:42:58|0.28584
18:43:00|0.28584
18:43:01|0.28584
18:43:01|0.28584
18:43:03|0.28581
18:43:04|0.28584
18:43:05|0.28589
18:43:06|0.28589
18:43:07|0.28589
18:43:08|0.28585
18:43:09|0.28585
18:43:10|0.28596
18:43:11|0.28598
18:43:12|0.28597
18:43:13|0.28588
18:43:14|0.28588
18:43:15|0.28584
18:43:16|0.28572
18:43:17|0.28573
18:43:18|0.28573
18:43:19|0.28573
18:43:20|0.28592
18:43:21|0.28593
18:43:22|0.28596
18:43:23|0.28596
18:43:24|0.28594
18:43:26|0.28591
18:43:27|0.28591
18:43:28|0.28579
18:43:28|0.28579
18:43:29|0.28579
18:43:31|0.28579
18:43:31|0.28579
18:43:33|0.28579
18:43:34|0.28579
18:43:34|0.28592
18:43:35|0.28596
18:43:36|0.28595
18:43:37|0.28595
18:43:38|0.28594
18:43:39|0.28594
18:43:40|0.28594
18:43:41|0.28594
18:43:42|0.28593
18:43:43|0.28599
18:43:44|0.286
18:43:45|0.28619
18:43:46|0.2862
18:43:48|0.2862
18:43:48|0.2862
18:43:49|0.2862
18:43:50|0.2862
18:43:51|0.28619
18:43:52|0.28619
18:43:54|0.28619
18:43:54|0.28618
18:43:55|0.28619
18:43:57|0.28619
18:43:57|0.28619
18:43:58|0.28619
18:44:00|0.28619
18:44:01|0.28619
18:44:02|0.28619
18:44:03|0.28626
18:44:05|0.28627
18:44:06|0.28627
18:44:07|0.28628
18:44:08|0.28628
18:44:09|0.28629
18:44:10|0.28629
18:44:11|0.28624
18:44:19|0.28642
18:44:20|0.28646
18:44:21|0.28647
18:44:22|0.28648
18:44:23|0.28641
18:44:24|0.28645
18:44:25|0.2864
18:44:26|0.28639
18:44:27|0.28639
18:44:28|0.28643
18:44:29|0.2863
18:44:30|0.28647
18:44:31|0.28648
18:44:32|0.28645
18:44:33|0.28644
18:44:34|0.28645
18:44:34|0.28645
18:44:36|0.28645
18:44:37|0.28645
18:44:38|0.28647
18:44:39|0.28642
18:44:40|0.28638
18:44:41|0.28638
18:44:42|0.28642
18:44:43|0.28642
18:44:44|0.28656
18:44:45|0.28656
18:44:46|0.28652
18:44:47|0.28652
18:44:48|0.28652
18:44:49|0.2865
18:44:50|0.2865
18:44:51|0.2865
18:44:53|0.2865
18:44:53|0.2865
18:44:54|0.28651
18:44:55|0.28651
18:44:56|0.28651
18:44:57|0.28651
18:44:58|0.28651
18:44:59|0.28651
18:45:00|0.28651
18:45:01|0.28651
18:45:02|0.28651
18:45:03|0.28651
18:45:05|0.28646
18:45:06|0.28646
18:45:07|0.28646
18:45:08|0.28631
18:45:09|0.28631
18:45:10|0.28629
18:45:12|0.28626
18:45:13|0.28626
18:45:14|0.28626
18:45:15|0.2862
18:45:15|0.28622
18:45:16|0.28621
18:45:18|0.28621
18:45:19|0.28628
18:45:19|0.28628
18:45:21|0.28627
18:45:21|0.28619
18:45:22|0.28617
18:45:23|0.2862
18:45:25|0.28601
18:45:25|0.28602
18:45:26|0.28601
18:45:28|0.28602
18:45:28|0.28602
18:45:29|0.28602
18:45:30|0.28601
18:45:31|0.286
18:45:32|0.286
18:45:33|0.28596
18:45:35|0.28596
18:45:35|0.28596
18:45:37|0.28597
18:45:38|0.28597
18:45:38|0.28581
18:45:40|0.28575
18:45:40|0.28574
18:45:42|0.28576
18:45:43|0.28575
18:45:44|0.28581
18:45:45|0.2858
18:45:46|0.2858
18:45:47|0.2858
18:45:47|0.28592
18:45:48|0.28605
18:45:50|0.28604
18:45:51|0.28609
18:45:52|0.28609
18:45:52|0.28609
18:45:53|0.2861
18:45:54|0.2861
18:45:56|0.2861
18:45:56|0.2861
18:45:58|0.28615
18:45:58|0.28615
18:46:00|0.28613
18:46:00|0.28613
18:46:02|0.28613
18:46:02|0.28614
18:46:04|0.2861
18:46:05|0.2861
18:46:06|0.28616
18:46:07|0.28615
18:46:08|0.28627
18:46:10|0.28654
18:46:10|0.28648
18:46:12|0.28636
18:46:13|0.28631
18:46:14|0.28631
18:46:15|0.28625
18:46:16|0.28623
18:46:17|0.28623
18:46:18|0.28623
18:46:19|0.28624
18:46:20|0.28624
18:46:21|0.28624
18:46:22|0.28622
18:46:23|0.28616
18:46:24|0.28611
18:46:25|0.28613
18:46:26|0.28613
18:46:27|0.28613
18:46:28|0.28613
18:46:29|0.28612
18:46:30|0.28611
18:46:31|0.28612
18:46:32|0.28612
18:46:33|0.28601
18:46:34|0.28597
18:46:35|0.28589
18:46:36|0.28582
18:46:37|0.28576
18:46:38|0.28575
18:46:39|0.28575
18:46:40|0.28571
18:46:41|0.28571
18:46:42|0.28562
18:46:43|0.2857
18:46:44|0.28568
18:46:46|0.28568
18:46:46|0.28568
18:46:47|0.28568
18:46:48|0.28569
18:46:49|0.28569
18:46:50|0.28569
18:46:51|0.28569
18:46:52|0.28569
18:46:53|0.28569
18:46:54|0.28569
18:46:55|0.28569
18:46:56|0.28569
18:46:57|0.28574
18:46:58|0.28574
18:46:59|0.28574
18:47:00|0.28576
18:47:01|0.28591
18:47:02|0.2859
18:47:03|0.2859
18:47:04|0.28588
18:47:06|0.28597
18:47:06|0.28598
18:47:08|0.28598
18:47:09|0.28598
18:47:10|0.28598
18:47:11|0.28598
18:47:12|0.28592
18:47:13|0.28592
18:47:15|0.28611
18:47:15|0.28611
18:47:16|0.28611
18:47:17|0.28618
18:47:18|0.28618
18:47:19|0.28618
18:47:20|0.28617
18:47:21|0.28617
18:47:22|0.28617
18:47:23|0.28617
18:47:24|0.28613
18:47:25|0.28604
18:47:26|0.28604
18:47:27|0.28604
18:47:28|0.28605
18:47:29|0.28605
18:47:30|0.28605
18:47:31|0.28617
18:47:32|0.28617
18:47:33|0.28617
18:47:34|0.28617
18:47:35|0.28617
18:47:36|0.28617
18:47:37|0.28614
18:47:38|0.28614
18:47:39|0.28618
18:47:40|0.28618
18:47:41|0.28618
18:47:42|0.28618
18:47:43|0.28614
18:47:44|0.28614
18:47:45|0.28614
18:47:46|0.28615
18:47:47|0.28615
18:47:48|0.28615
18:47:49|0.28615
18:47:50|0.28614
18:47:51|0.28607
18:47:52|0.28607
18:47:53|0.28608
18:47:54|0.28608
18:47:55|0.2861
18:47:56|0.28612
18:47:57|0.28613
18:47:58|0.28613
18:47:59|0.28613
18:48:01|0.28613
18:48:01|0.28613
18:48:02|0.28613
18:48:03|0.28613
18:48:04|0.28613
18:48:05|0.28613
18:48:07|0.28613
18:48:08|0.28613
18:48:09|0.28613
18:48:11|0.28615
18:48:11|0.28619
18:48:12|0.28614
18:48:13|0.28614
18:48:14|0.28617
18:48:15|0.28612
18:48:16|0.28612
18:48:17|0.28608
18:48:18|0.28608
18:48:19|0.28609
18:48:20|0.28609
18:48:21|0.28609
18:48:22|0.28609
18:48:23|0.28609
18:48:24|0.28607
18:48:25|0.28607
18:48:26|0.28607
18:48:27|0.28607
18:48:28|0.28607
18:48:29|0.28607
18:48:30|0.28607
18:48:31|0.2861
18:48:32|0.28612
18:48:33|0.28612
18:48:34|0.28612
18:48:53|0.28617
18:48:53|0.28617
18:48:54|0.28617
18:48:55|0.28616
18:48:56|0.28615
18:48:57|0.28615
18:48:58|0.28615
18:48:59|0.28611
18:49:00|0.28611
18:49:01|0.28615
18:49:02|0.28615
18:49:03|0.28615
18:49:04|0.28615
18:49:05|0.28616
18:49:06|0.28616
18:49:08|0.28616
18:49:09|0.28616
18:49:10|0.28616
18:49:12|0.28616
18:49:13|0.28616
18:49:14|0.28616
18:49:14|0.28617
18:49:15|0.28625
18:49:16|0.28625
18:49:17|0.2864
18:49:19|0.28641
18:49:20|0.28639
18:49:20|0.28639
18:49:22|0.28632
18:49:23|0.28636
18:49:23|0.28636
18:49:24|0.2864
18:49:26|0.2864
18:49:27|0.2864
18:49:27|0.2864
18:49:28|0.2864
18:49:30|0.28649
18:49:31|0.2865
18:49:32|0.2865
18:49:33|0.2865
18:49:34|0.2865
18:49:35|0.2865
18:49:36|0.2865
18:49:37|0.2865
18:49:38|0.2865
18:49:39|0.2865
18:49:40|0.2865
18:49:41|0.2865
18:49:42|0.2865
18:49:43|0.28656
18:49:44|0.28656
18:49:45|0.28657
18:49:46|0.28657
18:49:47|0.2866
18:49:48|0.2866
18:49:49|0.2866
18:49:50|0.28664
18:49:51|0.28666
18:49:52|0.28665
18:49:53|0.28663
18:49:54|0.28663
18:49:55|0.28652
18:49:56|0.28652
18:49:57|0.28652
18:49:58|0.28652
18:49:59|0.28651
18:50:00|0.28652
18:50:01|0.28653
18:50:02|0.28653
18:50:03|0.28653
18:50:04|0.28653
18:50:05|0.28653
18:50:06|0.28654
18:50:07|0.28654
18:50:08|0.28654
18:50:10|0.28654
18:50:11|0.28654
18:50:12|0.28654
18:50:13|0.28654
18:50:14|0.28647
18:50:15|0.28651
18:50:16|0.28657
18:50:17|0.28657
18:50:18|0.28657
18:50:19|0.28657
18:50:20|0.28654
18:50:21|0.28654
18:50:22|0.28654
18:50:23|0.28649
18:50:24|0.28649
18:50:25|0.28649
18:50:26|0.28649
18:50:28|0.2865
18:50:28|0.2865
18:50:29|0.28652
18:50:30|0.28652
18:50:31|0.28652
18:50:32|0.28652
18:50:33|0.28652
18:50:34|0.28651
18:50:35|0.28651
18:50:36|0.2865
18:50:38|0.2865
18:50:38|0.28651
18:50:40|0.28654
18:50:40|0.28654
18:50:42|0.28654
18:50:43|0.28654
18:50:44|0.28654
18:50:45|0.28659
18:50:46|0.28659
18:50:46|0.28659
18:50:48|0.28659
18:50:49|0.28679
18:50:49|0.28678
18:50:51|0.28679
18:50:51|0.28677
18:50:52|0.28677
18:50:53|0.28676
18:50:55|0.28676
18:50:55|0.28681
18:50:57|0.28692
18:50:57|0.28693
18:50:59|0.28693
18:51:00|0.28694
18:51:00|0.28688
18:51:01|0.28692
18:51:02|0.28686
18:51:04|0.28682
18:51:04|0.28681
18:51:06|0.28681
18:51:06|0.28681
18:51:07|0.28684
18:51:08|0.28694
18:51:09|0.28694
18:51:11|0.28695
18:51:11|0.28695
18:51:13|0.2869
18:51:14|0.2869
18:51:15|0.2869
18:51:16|0.2869
18:51:17|0.28695
18:51:18|0.28696
18:51:19|0.28696
18:51:20|0.28696
18:51:21|0.28696
18:51:22|0.2869
18:51:22|0.28694
18:51:24|0.28689
18:51:25|0.28689
18:51:26|0.28689
18:51:27|0.28684
18:51:28|0.28685
18:51:30|0.28687
18:51:31|0.2869
18:51:32|0.28689
18:51:33|0.28689
18:51:33|0.28689
18:51:35|0.28691
18:51:36|0.28691
18:51:36|0.28691
18:51:38|0.28691
18:51:39|0.28693
18:51:40|0.28693
18:51:40|0.28692
18:51:41|0.28685
18:51:42|0.28685
18:51:43|0.28685
18:51:45|0.28685
18:51:46|0.28685
18:51:47|0.28685
18:51:48|0.28686
18:51:49|0.2868
18:51:50|0.2868
18:51:51|0.28674
18:51:52|0.28671
18:51:53|0.28661
18:51:53|0.28662
18:51:54|0.28662
18:51:56|0.28662
18:51:57|0.28662
18:51:57|0.28661
18:51:59|0.28661
18:51:59|0.28664
18:52:01|0.28679
18:52:02|0.28683
18:52:03|0.28683
18:52:03|0.28683
18:52:05|0.28682
18:52:06|0.28687
18:52:07|0.28687
18:52:07|0.28687
18:52:09|0.28687
18:52:09|0.28687
18:52:11|0.28687
18:52:13|0.28696
18:52:13|0.28698
18:52:14|0.28698
18:52:15|0.28698
18:52:16|0.28698
18:52:18|0.28698
18:52:18|0.28698
18:52:20|0.28709
18:52:21|0.2871
18:52:22|0.28716
18:52:23|0.28716
18:52:24|0.28716
18:52:25|0.28715
18:52:26|0.28715
18:52:27|0.28714
18:52:28|0.28712
18:52:29|0.28711
18:52:30|0.2871
18:52:31|0.28703
18:52:32|0.28711
18:52:33|0.28711
18:52:34|0.28698
18:52:35|0.28695
18:52:36|0.2871
18:52:37|0.2871
18:52:38|0.2871
18:52:39|0.2871
18:52:40|0.2871
18:52:41|0.28711
18:52:42|0.28711
18:52:43|0.28711
18:52:44|0.28718
18:52:45|0.28718
18:52:46|0.28718
18:52:47|0.28717
18:52:48|0.28717
18:52:49|0.28717
18:52:50|0.28717
18:52:51|0.28717
18:52:53|0.28721
18:52:54|0.28723
18:52:54|0.28719
18:52:55|0.28719
18:52:56|0.28719
18:52:58|0.28717
18:52:59|0.28717
18:52:59|0.28717
18:53:00|0.28716
18:53:02|0.28716
18:53:02|0.28716
18:53:03|0.28716
18:53:05|0.28717
18:53:05|0.28717
18:53:06|0.28717
18:53:08|0.28717
18:53:09|0.28717
18:53:09|0.28717
18:53:10|0.28718
18:53:12|0.28718
18:53:13|0.28713
18:53:14|0.28717
18:53:15|0.28717
18:53:16|0.28717
18:53:17|0.28732
18:53:19|0.28732
18:53:19|0.28732
18:53:20|0.28732
18:53:21|0.28743
18:53:22|0.28745
18:53:24|0.28745
18:53:25|0.28745
18:53:25|0.28745
18:53:27|0.28745
18:53:28|0.28748
18:53:28|0.28745
18:53:29|0.28745
18:53:31|0.28745
18:53:32|0.28753
18:53:33|0.28753
18:53:33|0.2875
18:53:34|0.2875
18:53:35|0.28752
18:53:37|0.28758
18:53:38|0.28764
18:53:39|0.28764
18:53:40|0.28764
18:53:41|0.28764
18:53:42|0.28764
18:53:43|0.28764
18:53:44|0.28765
18:53:45|0.28765
18:53:46|0.28765
18:53:47|0.28765
18:53:48|0.28771
18:53:49|0.2877
18:53:50|0.28779
18:53:51|0.28759
18:53:52|0.28753
18:53:53|0.28762
18:53:53|0.28765
18:53:55|0.28765
18:53:56|0.28763
18:53:57|0.28763
18:53:58|0.2877
18:53:59|0.28774
18:54:00|0.28774
18:54:01|0.2877
18:54:02|0.2877
18:54:03|0.28766
18:54:04|0.28766
18:54:04|0.28766
18:54:05|0.28766
18:54:07|0.28766
18:54:08|0.28766
18:54:09|0.28766
18:54:10|0.28766
18:54:11|0.28762
18:54:12|0.28757
18:54:13|0.28742
18:54:14|0.28742
18:54:16|0.28743
18:54:16|0.28742
18:54:18|0.28742
18:54:19|0.28742
18:54:19|0.28742
18:54:21|0.28742
18:54:22|0.28746
18:54:23|0.28746
18:54:24|0.28749
18:54:25|0.28749
18:54:26|0.28754
18:54:27|0.28754
18:54:28|0.28754
18:54:29|0.28754
18:54:30|0.28755
18:54:31|0.28753
18:54:32|0.28747
18:54:33|0.2876
18:54:34|0.28756
18:54:35|0.28755
18:54:36|0.28755
18:54:37|0.28755
18:54:38|0.2875
18:54:39|0.28757
18:54:40|0.28757
18:54:41|0.28757
18:54:42|0.28757
18:54:44|0.28766
18:54:44|0.28766
18:54:45|0.2877
18:54:47|0.2877
18:54:47|0.2877
18:54:48|0.2877
18:54:50|0.2877
18:54:50|0.2877
18:54:52|0.2877
18:54:52|0.2877
18:54:53|0.28769
18:54:54|0.28761
18:54:56|0.28761
18:54:56|0.2877
18:54:57|0.2877
18:54:59|0.28771
18:54:59|0.28771
18:55:00|0.28769
18:55:02|0.28769
18:55:02|0.28766
18:55:03|0.28766
18:55:04|0.28766
18:55:06|0.28764
18:55:06|0.28764
18:55:07|0.28765
18:55:08|0.28764
18:55:09|0.28764
18:55:11|0.28762
18:55:11|0.28762
18:55:12|0.28762
18:55:14|0.28756
18:55:15|0.28756
18:55:17|0.28754
18:55:17|0.28753
18:55:19|0.28753
18:55:19|0.28753
18:55:21|0.2875
18:55:22|0.28749
18:55:23|0.28749
18:55:23|0.28749
18:55:24|0.2875
18:55:25|0.2875
18:55:27|0.28751
18:55:28|0.28751
18:55:29|0.2875
18:55:30|0.2875
18:55:31|0.2875
18:55:32|0.28751
18:55:33|0.28751
18:55:33|0.28751
18:55:35|0.28751
18:55:36|0.28751
18:55:37|0.28751
18:55:37|0.2875
18:55:39|0.2875
18:55:40|0.28748
18:55:41|0.28748
18:55:42|0.28748
18:55:43|0.28748
18:55:44|0.28748
18:55:44|0.28748
18:55:46|0.28747
18:55:47|0.28748
18:55:48|0.28751
18:55:49|0.28753
18:55:50|0.28753
18:55:51|0.28753
18:55:52|0.28753
18:55:53|0.28753
18:55:54|0.28753
18:55:55|0.28753
18:55:56|0.28753
18:55:57|0.28759
18:55:58|0.28759
18:55:59|0.28759
18:56:00|0.28759
18:56:01|0.28759
18:56:02|0.28759
18:56:03|0.28757
18:56:04|0.28757
18:56:04|0.2875
18:56:06|0.28748
18:56:07|0.28748
18:56:08|0.28748
18:56:09|0.28739
18:56:10|0.28744
18:56:11|0.28744
18:56:11|0.28746
18:56:13|0.28741
18:56:13|0.28741
18:56:15|0.28741
18:56:16|0.28741
18:56:17|0.28741
18:56:18|0.28741
18:56:20|0.28743
18:56:20|0.28743
18:56:21|0.28743
18:56:22|0.28743
18:56:23|0.28745
18:56:24|0.28745
18:56:25|0.28745
18:56:26|0.28747
18:56:27|0.28747
18:56:28|0.28746
18:56:29|0.28746
18:56:30|0.28746
18:56:31|0.28746
18:56:32|0.28746
18:56:33|0.28746
18:56:34|0.28746
18:56:36|0.28746
18:56:36|0.28746
18:56:39|0.28746
18:56:39|0.28746
18:56:40|0.28746
18:56:41|0.28746
18:56:42|0.28746
18:56:43|0.28748
18:56:44|0.28748
18:56:45|0.28748
18:56:46|0.28747
18:56:47|0.28747
18:56:48|0.28747
18:56:49|0.28745
18:56:50|0.28745
18:56:51|0.28745
18:56:52|0.28745
18:56:53|0.28744
18:56:54|0.28744
18:56:55|0.28744
18:56:56|0.28743
18:56:57|0.28745
18:56:58|0.28746
18:56:59|0.28747
18:57:00|0.28747
18:57:01|0.28747
18:57:02|0.28749
18:57:03|0.28749
18:57:04|0.2875
18:57:05|0.2875
18:57:06|0.28756
18:57:07|0.28756
18:57:08|0.28756
18:57:09|0.28756
18:57:10|0.28756
18:57:11|0.28756
18:57:12|0.28756
18:57:13|0.28745
18:57:14|0.28747
18:57:16|0.28747
18:57:17|0.28747
18:57:18|0.28747
18:57:19|0.28747
18:57:20|0.28747
18:57:21|0.28748
18:57:22|0.28748
18:57:23|0.28748
18:57:25|0.28748
18:57:25|0.28748
18:57:26|0.28748
18:57:27|0.28748
18:57:28|0.28748
18:57:30|0.28748
18:57:31|0.28748
18:57:31|0.28748
18:57:33|0.28748
18:57:33|0.28748
18:57:34|0.28748
18:57:35|0.28748
18:57:37|0.28749
18:57:38|0.28749
18:57:38|0.28749
18:57:40|0.28749
18:57:41|0.28748
18:57:42|0.2875
18:57:43|0.2875
18:57:44|0.2875
18:57:45|0.2875
18:57:46|0.28749
18:57:47|0.28749
18:57:48|0.28749
18:57:49|0.28749
18:57:50|0.28749
18:57:51|0.28749
18:57:51|0.28749
18:57:53|0.2875
18:57:54|0.2875
18:57:55|0.2875
18:57:56|0.2875
18:57:57|0.2875
18:57:58|0.2875
18:57:59|0.2875
18:58:00|0.2875
18:58:01|0.2875
18:58:02|0.2875
18:58:03|0.2875
18:58:04|0.2875
18:58:05|0.2875
18:58:06|0.28749
18:58:07|0.28756
18:58:08|0.28763
18:58:09|0.28763
18:58:10|0.28763
18:58:11|0.28763
18:58:12|0.28763
18:58:13|0.28764
18:58:14|0.28764
18:58:15|0.28764
18:58:16|0.28763
18:58:18|0.28763
18:58:18|0.28763
18:58:20|0.28763
18:58:21|0.28763
18:58:21|0.28763
18:58:22|0.28763
18:58:23|0.28763
18:58:25|0.28763
18:58:26|0.28762
18:58:27|0.28762
18:58:28|0.28763
18:58:29|0.28763
18:58:30|0.28763
18:58:30|0.28757
18:58:32|0.28757
18:58:33|0.28757
18:58:34|0.28755
18:58:35|0.28755
18:58:36|0.28758
18:58:37|0.28757
18:58:38|0.28757
18:58:39|0.28758
18:58:40|0.28758
18:58:41|0.28758
18:58:42|0.28762
18:58:43|0.28758
18:58:44|0.28758
18:58:45|0.28758
18:58:46|0.28759
18:58:47|0.28758
18:58:48|0.28758
18:58:49|0.28758
18:58:50|0.28758
18:58:51|0.28758
18:58:52|0.28758
18:58:53|0.28758
18:58:54|0.28758
18:58:55|0.28757
18:58:55|0.28757
18:58:57|0.28757
18:58:58|0.28757
18:58:59|0.28757
18:59:00|0.2876
18:59:01|0.28766
18:59:02|0.28766
18:59:03|0.28766
18:59:04|0.28762
18:59:04|0.28762
18:59:06|0.28762
18:59:07|0.28763
18:59:08|0.28762
18:59:08|0.28762
18:59:10|0.28762
18:59:10|0.28769
18:59:12|0.28773
18:59:13|0.28773
18:59:14|0.28773
18:59:14|0.28773
18:59:16|0.28773
18:59:17|0.28768
18:59:18|0.28768
18:59:19|0.28766
18:59:21|0.28767
18:59:21|0.28763
18:59:22|0.28763
18:59:24|0.28765
18:59:24|0.28765
18:59:26|0.28767
18:59:27|0.28766
18:59:28|0.28766
18:59:29|0.28766
18:59:29|0.28764
18:59:31|0.28764
18:59:32|0.28765
18:59:33|0.28765
18:59:34|0.28762
18:59:35|0.28754
18:59:36|0.28754
18:59:37|0.28753
18:59:38|0.28754
18:59:39|0.28754
18:59:40|0.28754
18:59:41|0.28754
18:59:42|0.28754
18:59:43|0.28754
18:59:44|0.28768
18:59:45|0.28759
18:59:46|0.28761
18:59:47|0.28757
18:59:48|0.28757
18:59:50|0.28753
18:59:50|0.28753
18:59:51|0.28753
18:59:52|0.28753
18:59:53|0.2874
18:59:54|0.28733
18:59:55|0.28566
18:59:56|0.28672
18:59:58|0.28666
18:59:59|0.28608
19:00:00|0.28606
19:00:00|0.28593
19:00:01|0.28539
19:00:03|0.2853
19:00:04|0.28514
19:00:05|0.28527
19:00:06|0.28526
19:00:06|0.28522
19:00:07|0.28512
19:00:09|0.28508
19:00:09|0.28493
19:00:11|0.2849
19:00:12|0.28483
19:00:13|0.28479
19:00:13|0.28466
19:00:15|0.28484
19:00:16|0.28496
19:00:16|0.28494
19:00:18|0.28502
19:00:19|0.28498
19:00:21|0.28483
19:00:22|0.28462
19:00:23|0.28466
19:00:24|0.28493
19:00:25|0.28489
19:00:26|0.28491
19:00:27|0.28481
19:00:28|0.28483
19:00:29|0.28483
19:00:30|0.28489
19:00:31|0.28501
19:00:32|0.28508
19:00:33|0.28512
19:00:34|0.28512
19:00:35|0.28509
19:00:36|0.28509
19:00:37|0.28513
19:00:38|0.28495
19:00:40|0.2851
19:00:40|0.2851
19:00:41|0.28511
19:00:43|0.28516
19:00:43|0.28517
19:00:44|0.28524
19:00:45|0.28521
19:00:46|0.2852
19:00:47|0.28524
19:00:48|0.28525
19:00:49|0.28524
19:00:50|0.28524
19:00:51|0.28524
19:00:52|0.28526
19:00:53|0.28526
19:00:54|0.28533
19:00:55|0.28533
19:00:56|0.28537
19:00:57|0.28523
19:00:59|0.28527
19:00:59|0.28531
19:01:00|0.28519
19:01:01|0.28514
19:01:02|0.28527
19:01:04|0.28526
19:01:04|0.28526
19:01:05|0.28516
19:01:06|0.28514
19:01:07|0.28517
19:01:08|0.28517
19:01:09|0.28527
19:01:10|0.28535
19:01:11|0.28534
19:01:13|0.28513
19:01:14|0.28513
19:01:14|0.28513
19:01:15|0.28512
19:01:17|0.28512
19:01:17|0.28502
19:01:18|0.28513
19:01:19|0.28513
19:01:21|0.28516
19:01:22|0.28524
19:01:23|0.28526
19:01:24|0.2852
19:01:25|0.28511
19:01:26|0.28522
19:01:27|0.28517
19:01:28|0.28517
19:01:29|0.28518
19:01:30|0.28519
19:01:31|0.28519
19:01:32|0.28517
19:01:33|0.28517
19:01:34|0.28518
19:01:35|0.28515
19:01:36|0.28515
19:01:37|0.28515
19:01:38|0.28515
19:01:39|0.28513
19:01:40|0.28509
19:01:41|0.28511
19:01:42|0.28509
19:01:43|0.28509
19:01:44|0.28509
19:01:45|0.28505
19:01:46|0.28507
19:01:47|0.28507
19:01:48|0.28511
19:01:49|0.28519
19:01:50|0.28517
19:01:51|0.28511
19:01:52|0.2851
19:01:53|0.28512
19:01:54|0.28518
19:01:55|0.28518
19:01:56|0.28517
19:01:57|0.28523
19:01:58|0.28523
19:01:59|0.28528
19:02:00|0.28528
19:02:01|0.28523
19:02:02|0.28509
19:02:03|0.28516
19:02:04|0.28526
19:02:05|0.28508
19:02:07|0.28508
19:02:07|0.28501
19:02:08|0.28507
19:02:09|0.28504
19:02:10|0.28518
19:02:11|0.28518
19:02:12|0.28493
19:02:13|0.28511
19:02:14|0.28516
19:02:15|0.28517
19:02:16|0.28517
19:02:17|0.28517
19:02:18|0.28517
19:02:19|0.28517
19:02:20|0.28517
19:02:22|0.28524
19:02:22|0.28528
19:02:24|0.28519
19:02:25|0.28521
19:02:26|0.2852
19:02:27|0.2852
19:02:28|0.2852
19:02:29|0.2852
19:02:30|0.2853
19:02:31|0.28533
19:02:32|0.28532
19:02:33|0.28532
19:02:34|0.28532
19:02:35|0.2853
19:02:36|0.2853
19:02:37|0.2853
19:02:38|0.2853
19:02:39|0.28528
19:02:40|0.28523
19:02:41|0.28523
19:02:42|0.28523
19:02:44|0.28523
19:02:44|0.28523
19:02:45|0.28523
19:02:46|0.28523
19:02:47|0.28519
19:02:48|0.28511
19:02:49|0.28507
19:02:50|0.28507
19:02:51|0.28507
19:02:52|0.28507
19:02:53|0.28507
19:02:54|0.28507
19:02:55|0.2851
19:02:56|0.2853
19:02:57|0.2853
19:02:58|0.2853
19:02:59|0.28539
19:03:00|0.28544
19:03:01|0.28544
19:03:02|0.2853
19:03:03|0.2853
19:03:04|0.28519
19:03:05|0.28542
19:03:06|0.28548
19:03:07|0.28549
19:03:08|0.28549
19:03:09|0.28545
19:03:10|0.28547
19:03:11|0.28547
19:03:12|0.28551
19:03:13|0.28551
19:03:14|0.28551
19:03:15|0.2856
19:03:16|0.28561
19:03:17|0.28576
19:03:18|0.28575
19:03:19|0.28568
19:03:20|0.28568
19:03:22|0.28558
19:03:23|0.28558
19:03:24|0.28562
19:03:25|0.28562
19:03:27|0.28562
19:03:27|0.28563
19:03:29|0.28563
19:03:29|0.28564
19:03:30|0.28564
19:03:32|0.28564
19:03:33|0.28564
19:03:34|0.2856
19:03:35|0.2856
19:03:36|0.2856
19:03:37|0.2856
19:03:38|0.2856
19:03:39|0.2856
19:03:40|0.2856
19:03:42|0.2856
19:03:42|0.2856
19:03:43|0.28564
19:03:44|0.28564
19:03:45|0.28564
19:03:46|0.28564
19:03:47|0.28585
19:03:48|0.28585
19:03:49|0.2859
19:03:50|0.2859
19:03:51|0.2859
19:03:52|0.28591
19:03:53|0.28591
19:03:54|0.28595
19:03:55|0.2859
19:03:56|0.28584
19:03:57|0.28594
19:03:58|0.28594
19:03:59|0.28594
19:04:00|0.28592
19:04:01|0.28587
19:04:02|0.28584
19:04:03|0.28578
19:04:04|0.28595
19:04:05|0.28595
19:04:06|0.28595
19:04:07|0.28595
19:04:08|0.28607
19:04:09|0.28611
19:04:10|0.28611
19:04:11|0.28609
19:04:12|0.28605
19:04:13|0.28605
19:04:14|0.28612
19:04:15|0.28612
19:04:16|0.28616
19:04:18|0.28616
19:04:19|0.28616
19:04:20|0.28615
19:04:21|0.28615
19:04:22|0.28606
19:04:24|0.28605
19:04:24|0.28604
19:04:26|0.28605
19:04:27|0.28607
19:04:28|0.28612
19:04:29|0.28612
19:04:30|0.28612
19:04:31|0.28612
19:04:32|0.28617
19:04:33|0.28618
19:04:34|0.28618
19:04:35|0.28618
19:04:36|0.28618
19:04:37|0.28618
19:04:38|0.28617
19:04:39|0.28618
19:04:40|0.2862
19:04:41|0.2862
19:04:42|0.2862
19:04:43|0.28613
19:04:44|0.28613
19:04:45|0.28612
19:04:46|0.28612
19:04:47|0.28616
19:04:48|0.28616
19:04:49|0.28616
19:04:50|0.28616
19:04:51|0.28619
19:04:52|0.28623
19:04:53|0.28624
19:04:54|0.28624
19:04:55|0.28624
19:04:57|0.28624
19:04:57|0.28632
19:04:58|0.28632
19:04:59|0.28632
19:05:00|0.28632
19:05:01|0.28632
19:05:02|0.28618
19:05:03|0.28618
19:05:04|0.28618
19:05:05|0.28618
19:05:06|0.28617
19:05:07|0.28621
19:05:08|0.28624
19:05:09|0.28624
19:05:10|0.2862
19:05:11|0.2862
19:05:12|0.28612
19:05:13|0.28604
19:05:14|0.286
19:05:15|0.286
19:05:16|0.28601
19:05:17|0.28601
19:05:18|0.28602
19:05:19|0.28602
19:05:20|0.28602
19:05:21|0.28602
19:05:22|0.28602
19:05:24|0.28602
19:05:24|0.28602
19:05:26|0.286
19:05:28|0.28601
19:05:28|0.28583
19:05:29|0.28583
19:05:31|0.28585
19:05:32|0.28585
19:05:33|0.28585
19:05:33|0.28585
19:05:35|0.28596
19:05:36|0.28596
19:05:37|0.28597
19:05:38|0.28597
19:05:39|0.28588
19:05:39|0.28588
19:05:41|0.28588
19:05:42|0.28582
19:05:43|0.28582
19:05:44|0.28582
19:05:45|0.28581
19:05:46|0.28561
19:05:47|0.28558
19:05:48|0.28557
19:05:49|0.28557
19:05:50|0.28561
19:05:51|0.28561
19:05:52|0.28561
19:05:53|0.28561
19:05:53|0.28567
19:05:54|0.28565
19:05:56|0.28565
19:05:57|0.28565
19:05:58|0.28564
19:05:59|0.28564
19:06:00|0.28564
19:06:00|0.28564
19:06:02|0.28564
19:06:03|0.2856
19:06:04|0.2856
19:06:04|0.2856
19:06:06|0.28555
19:06:07|0.2855
19:06:08|0.28539
19:06:09|0.28538
19:06:10|0.28539
19:06:11|0.28539
19:06:11|0.28539
19:06:13|0.28524
19:06:14|0.28525
19:06:15|0.28521
19:06:16|0.28505
19:06:16|0.28505
19:06:18|0.28523
19:06:19|0.28523
19:06:20|0.28517
19:06:21|0.28517
19:06:22|0.28515
19:06:23|0.28503
19:06:24|0.28503
19:06:25|0.28523
19:06:27|0.28531
19:06:28|0.28536
19:06:29|0.28545
19:06:30|0.2855
19:06:31|0.28555
19:06:32|0.28547
19:06:33|0.28534
19:06:34|0.28538
19:06:35|0.28538
19:06:36|0.28542
19:06:37|0.28542
19:06:38|0.28546
19:06:40|0.28551
19:06:40|0.28551
19:06:42|0.28558
19:06:43|0.28558
19:06:44|0.28562
19:06:45|0.28572
19:06:45|0.28572
19:06:47|0.28572
19:06:48|0.28577
19:06:49|0.28577
19:06:50|0.28577
19:06:51|0.28577
19:06:51|0.28577
19:06:53|0.28568
19:06:53|0.28568
19:06:54|0.28558
19:06:55|0.28558
19:06:56|0.28555
19:06:57|0.2856
19:06:58|0.2856
19:06:59|0.2856
19:07:01|0.2856
19:07:01|0.28578
19:07:02|0.28576
19:07:04|0.28576
19:07:05|0.28576
19:07:05|0.28576
19:07:07|0.28584
19:07:07|0.28587
19:07:09|0.28587
19:07:10|0.28567
19:07:11|0.28567
19:07:12|0.28567
19:07:13|0.28574
19:07:13|0.28574
19:07:15|0.28574
19:07:16|0.28574
19:07:17|0.28574
19:07:18|0.28576
19:07:19|0.28576
19:07:20|0.28575
19:07:21|0.28556
19:07:22|0.28556
19:07:23|0.28556
19:07:24|0.28555
19:07:25|0.28566
19:07:26|0.28567
19:07:27|0.28576
19:07:29|0.28576
19:07:30|0.28576
19:07:31|0.28576
19:07:31|0.28576
19:07:33|0.28576
19:07:34|0.28583
19:07:35|0.28583
19:07:36|0.28583
19:07:37|0.28583
19:07:38|0.28583
19:07:39|0.28582
19:07:40|0.28582
19:07:42|0.28582
19:07:42|0.28578
19:07:43|0.28578
19:07:44|0.28588
19:07:45|0.28588
19:07:47|0.28588
19:07:48|0.2858
19:07:49|0.2858
19:07:50|0.2858
19:07:51|0.28579
19:07:52|0.28579
19:07:53|0.28579
19:07:54|0.28579
19:07:55|0.28576
19:07:56|0.28577
19:07:57|0.28577
19:07:58|0.28575
19:07:59|0.28575
19:08:00|0.28575
19:08:01|0.28575
19:08:01|0.28575
19:08:03|0.28575
19:08:03|0.28575
19:08:04|0.28575
19:08:06|0.28575
19:08:07|0.28575
19:08:08|0.28573
19:08:09|0.28573
19:08:10|0.28573
19:08:10|0.28575
19:08:11|0.28577
19:08:13|0.28573
19:08:14|0.28569
19:08:16|0.28569
19:08:16|0.28569
19:08:17|0.28572
19:08:18|0.28578
19:08:19|0.28579
19:08:20|0.28585
19:08:21|0.28587
19:08:22|0.28587
19:08:24|0.28587
19:08:24|0.28594
19:08:25|0.28593
19:08:27|0.28593
19:08:28|0.28594
19:08:29|0.28593
19:08:31|0.28585
19:08:31|0.28585
19:08:33|0.28583
19:08:34|0.28585
19:08:35|0.28585
19:08:36|0.28584
19:08:37|0.28586
19:08:38|0.28586
19:08:40|0.28586
19:08:41|0.28586
19:08:42|0.28586
19:08:43|0.28586
19:08:44|0.28586
19:08:45|0.28586
19:08:46|0.28586
19:08:47|0.28586
19:08:48|0.28592
19:08:49|0.28592
19:08:50|0.28592
19:08:51|0.28592
19:08:52|0.28592
19:08:53|0.28592
19:08:54|0.28592
19:08:55|0.28592
19:08:57|0.28592
19:08:57|0.28592
19:08:58|0.28592
19:08:59|0.28592
19:09:00|0.28592
19:09:01|0.28592
19:09:02|0.28592
19:09:03|0.28591
19:09:04|0.28591
19:09:05|0.28591
19:09:06|0.28591
19:09:07|0.28608
19:09:08|0.28606
19:09:09|0.28606
19:09:10|0.28605
19:09:11|0.28605
19:09:12|0.28605
19:09:13|0.28594
19:09:14|0.28597
19:09:15|0.28597
19:09:16|0.28597
19:09:17|0.28607
19:09:18|0.28607
19:09:19|0.28607
19:09:20|0.28606
19:09:21|0.28606
19:09:22|0.28606
19:09:23|0.28606
19:09:24|0.28607
19:09:25|0.28606
19:09:26|0.28606
19:09:27|0.28618
19:09:29|0.28619
19:09:30|0.28619
19:09:31|0.28619
19:09:32|0.28619
19:09:33|0.28619
19:09:34|0.28619
19:09:34|0.28619
19:09:36|0.28622
19:09:37|0.28626
19:09:38|0.28626
19:09:39|0.28626
19:09:40|0.28627
19:09:41|0.28621
19:09:42|0.28621
19:09:43|0.28621
19:09:44|0.28621
19:09:45|0.28618
19:09:45|0.28611
19:09:47|0.28611
19:09:48|0.28611
19:09:49|0.28606
19:09:50|0.28606
19:09:50|0.28606
19:09:52|0.28606
19:09:53|0.28606
19:09:54|0.28606
19:09:54|0.28603
19:09:56|0.28603
19:09:57|0.28603
19:09:58|0.286
19:09:59|0.286
19:09:59|0.28596
19:10:01|0.28598
19:10:02|0.28598
19:10:02|0.28598
19:10:03|0.28598
19:10:05|0.28598
19:10:05|0.28598
19:10:07|0.28598
19:10:08|0.28598
19:10:09|0.28594
19:10:10|0.28594
19:10:11|0.28594
19:10:11|0.28593
19:10:13|0.28594
19:10:14|0.28591
19:10:15|0.28592
19:10:16|0.28592
19:10:17|0.28592
19:10:18|0.28592
19:10:19|0.28592
19:10:20|0.28586
19:10:21|0.28586
19:10:22|0.28586
19:10:23|0.28586
19:10:24|0.28586
19:10:25|0.28586
19:10:26|0.28586
19:10:27|0.28586
19:10:28|0.2859
19:10:30|0.28592
19:10:31|0.28598
19:10:31|0.28597
19:10:32|0.28591
19:10:34|0.28591
19:10:35|0.28591
19:10:37|0.28597
19:10:37|0.28597
19:10:38|0.28597
19:10:39|0.28597
19:10:40|0.28597
19:10:41|0.28597
19:10:42|0.28597
19:10:43|0.28615
19:10:44|0.28615
19:10:45|0.28607
19:10:46|0.28607
19:10:47|0.28607
19:10:48|0.28605
19:10:49|0.28604
19:10:51|0.28593
19:10:51|0.28593
19:10:52|0.28593
19:10:53|0.28592
19:10:54|0.28592
19:10:56|0.28592
19:10:56|0.2858
19:10:57|0.28576
19:10:58|0.28572
19:10:59|0.28572
19:11:01|0.28571
19:11:01|0.28571
19:11:03|0.28576
19:11:04|0.28587
19:11:05|0.28587
19:11:05|0.28587
19:11:06|0.28587
19:11:07|0.28587
19:11:08|0.28585
19:11:10|0.28578
19:11:10|0.28578
19:11:12|0.28572
19:11:13|0.28564
19:11:14|0.28564
19:11:15|0.28558
19:11:16|0.28558
19:11:17|0.28558
19:11:17|0.28573
19:11:19|0.28587
19:11:20|0.2862
19:11:21|0.28625
19:11:22|0.28682
19:11:23|0.28681
19:11:24|0.28707
19:11:24|0.28721
19:11:26|0.28749
19:11:27|0.28769
19:11:28|0.288
19:11:29|0.28827
19:11:30|0.28883
19:11:31|0.28887
19:11:33|0.28867
19:11:34|0.28877
19:11:34|0.28852
19:11:36|0.28837
19:11:36|0.28796
19:11:37|0.28801
19:11:38|0.28764
19:11:39|0.28756
19:11:40|0.28798
19:11:41|0.28818
19:11:42|0.28848
19:11:44|0.28854
19:11:44|0.28851
19:11:45|0.28884
19:11:46|0.28877
19:11:48|0.2885
19:11:48|0.28855
19:11:50|0.289
19:11:51|0.28884
19:11:52|0.28847
19:11:53|0.28857
19:11:53|0.28877
19:11:55|0.28855
19:11:56|0.28843
19:11:57|0.28844
19:11:57|0.28839
19:11:59|0.28853
19:12:00|0.28879
19:12:01|0.28876
19:12:02|0.28867
19:12:03|0.2888
19:12:04|0.28853
19:12:05|0.28854
19:12:06|0.28861
19:12:07|0.28859
19:12:08|0.28851
19:12:09|0.28852
19:12:10|0.28851
19:12:11|0.28842
19:12:12|0.28842
19:12:13|0.28827
19:12:14|0.28835
19:12:15|0.28827
19:12:16|0.28821
19:12:17|0.2881
19:12:18|0.2881
19:12:19|0.28829
19:12:20|0.28834
19:12:21|0.28822
19:12:22|0.28822
19:12:23|0.28816
19:12:24|0.28795
19:12:25|0.28805
19:12:27|0.28805
19:12:27|0.28806
19:12:28|0.28806
19:12:29|0.28791
19:12:30|0.28787
19:12:31|0.28772
19:12:32|0.28766
19:12:34|0.28776
19:12:35|0.28797
19:12:36|0.28794
19:12:37|0.28787
19:12:38|0.28781
19:12:39|0.28764
19:12:40|0.28764
19:12:41|0.28771
19:12:42|0.28771
19:12:43|0.28771
19:12:44|0.28786
19:12:45|0.28788
19:12:46|0.2878
19:12:47|0.2878
19:12:48|0.28777
19:12:49|0.28783
19:12:50|0.28791
19:12:51|0.28793
19:12:53|0.28793
19:12:53|0.28793
19:12:54|0.2878
19:12:55|0.28776
19:12:56|0.28802
19:12:57|0.28809
19:12:58|0.28808
19:12:59|0.28805
19:13:00|0.28804
19:13:01|0.28804
19:13:02|0.28804
19:13:03|0.28785
19:13:04|0.28785
19:13:05|0.28784
19:13:06|0.28786
19:13:07|0.28797
19:13:08|0.28797
19:13:09|0.28791
19:13:10|0.28793
19:13:11|0.28793
19:13:13|0.28777
19:13:14|0.2877
19:13:14|0.28759
19:13:16|0.28766
19:13:17|0.28767
19:13:18|0.28782
19:13:18|0.28783
19:13:19|0.28782
19:13:21|0.28782
19:13:22|0.28782
19:13:23|0.28775
19:13:24|0.28776
19:13:25|0.28782
19:13:25|0.28773
19:13:26|0.28773
19:13:28|0.28768
19:13:29|0.2877
19:13:29|0.28767
19:13:30|0.28768
19:13:33|0.28772
19:13:35|0.28774
19:13:35|0.28774
19:13:36|0.28802
19:13:37|0.28793
19:13:38|0.28793
19:13:39|0.28788
19:13:40|0.28788
19:13:41|0.28788
19:13:42|0.28787
19:13:43|0.28787
19:13:45|0.28787
19:13:46|0.28793
19:13:47|0.28809
19:13:47|0.28809
19:13:49|0.28808
19:13:50|0.28811
19:13:51|0.28811
19:13:52|0.28811
19:13:52|0.2881
19:13:54|0.2881
19:13:55|0.28804
19:13:56|0.28815
19:13:57|0.28815
19:13:58|0.28815
19:13:59|0.28803
19:14:00|0.28794
19:14:01|0.28785
19:14:02|0.28784
19:14:03|0.28789
19:14:04|0.28789
19:14:05|0.28789
19:14:06|0.28797
19:14:06|0.28797
19:14:08|0.288
19:14:09|0.28815
19:14:10|0.28815
19:14:11|0.28815
19:14:11|0.28812
19:14:13|0.28797
19:14:14|0.28803
19:14:15|0.2881
19:14:16|0.28819
19:14:17|0.28822
19:14:18|0.28822
19:14:19|0.28822
19:14:20|0.28822
19:14:21|0.28822
19:14:21|0.28822
19:14:22|0.28822
19:14:24|0.28822
19:14:25|0.28822
19:14:26|0.28822
19:14:27|0.28822
19:14:28|0.2882
19:14:29|0.2882
19:14:30|0.28822
19:14:31|0.28822
19:14:32|0.28825
19:14:33|0.28825
19:14:35|0.28825
19:14:36|0.28833
19:14:37|0.28825
19:14:38|0.28809
19:14:39|0.28806
19:14:39|0.2881
19:14:41|0.2881
19:14:42|0.2881
19:14:43|0.28817
19:14:44|0.28816
19:14:45|0.28816
19:14:46|0.28817
19:14:47|0.28816
19:14:48|0.28816
19:14:49|0.28816
19:14:50|0.28815
19:14:51|0.28815
19:14:52|0.28815
19:14:53|0.28805
19:14:54|0.28805
19:14:55|0.28809
19:14:56|0.28809
19:14:57|0.28809
19:14:58|0.28809
19:14:59|0.28817
19:15:00|0.28817
19:15:01|0.28817
19:15:02|0.28817
19:15:03|0.28817
19:15:04|0.28819
19:15:05|0.28824
19:15:06|0.28839
19:15:07|0.28833
19:15:08|0.28848
19:15:09|0.28848
19:15:10|0.28848
19:15:11|0.28846
19:15:12|0.28846
19:15:13|0.28846
19:15:14|0.28834
19:15:15|0.28826
19:15:16|0.28832
19:15:17|0.2884
19:15:18|0.28827
19:15:19|0.28838
19:15:20|0.28828
19:15:21|0.28828
19:15:22|0.28828
19:15:24|0.28843
19:15:25|0.28843
19:15:25|0.28843
19:15:26|0.28843
19:15:27|0.28861
19:15:28|0.28862
19:15:29|0.28862
19:15:30|0.28862
19:15:31|0.28869
19:15:32|0.28884
19:15:34|0.28885
19:15:34|0.28885
19:15:36|0.28891
19:15:37|0.28883
19:15:38|0.28885
19:15:39|0.28885
19:15:40|0.28892
19:15:41|0.28892
19:15:42|0.2888
19:15:43|0.28878
19:15:44|0.28878
19:15:45|0.28878
19:15:46|0.28879
19:15:47|0.28879
19:15:48|0.28868
19:15:49|0.28862
19:15:50|0.28861
19:15:51|0.28857
19:15:52|0.28856
19:15:53|0.28851
19:15:54|0.28853
19:15:55|0.2885
19:15:56|0.2885
19:15:57|0.28834
19:15:58|0.28838
19:16:00|0.28843
19:16:01|0.28843
19:16:02|0.28843
19:16:02|0.28852
19:16:04|0.28857
19:16:04|0.28859
19:16:06|0.28852
19:16:06|0.28849
19:16:07|0.28849
19:16:09|0.28849
19:16:10|0.28849
19:16:10|0.28849
19:16:11|0.28849
19:16:12|0.2884
19:16:13|0.28837
19:16:15|0.28837
19:16:15|0.28837
19:16:16|0.28831
19:16:18|0.28831
19:16:18|0.28823
19:16:19|0.28823
19:16:21|0.2881
19:16:22|0.2881
19:16:23|0.28808
19:16:23|0.28806
19:16:24|0.28802
19:16:26|0.28802
19:16:26|0.28785
19:16:28|0.28782
19:16:29|0.28782
19:16:30|0.28776
19:16:30|0.28775
19:16:32|0.28768
19:16:32|0.28776
19:16:33|0.28771
19:16:35|0.2877
19:16:36|0.28764
19:16:37|0.28769
19:16:38|0.28777
19:16:39|0.28777
19:16:40|0.28776
19:16:42|0.28784
19:16:43|0.28789
19:16:44|0.2879
19:16:45|0.2879
19:16:46|0.2879
19:16:47|0.28784
19:16:48|0.28784
19:16:49|0.28784
19:16:50|0.28782
19:16:50|0.28782
19:16:52|0.28787
19:16:53|0.28787
19:16:54|0.288
19:16:55|0.288
19:16:56|0.28799
19:16:57|0.2879
19:16:59|0.28784
19:16:59|0.28799
19:17:00|0.28788
19:17:01|0.28784
19:17:02|0.28784
19:17:03|0.28784
19:17:04|0.28784
19:17:05|0.28784
19:17:06|0.28787
19:17:07|0.28784
19:17:08|0.28784
19:17:09|0.28787
19:17:10|0.28785
19:17:11|0.28787
19:17:12|0.28787
19:17:13|0.28787
19:17:14|0.28776
19:17:15|0.28776
19:17:16|0.28773
19:17:17|0.28773
19:17:18|0.28773
19:17:19|0.28775
19:17:20|0.28775
19:17:21|0.28775
19:17:23|0.28775
19:17:24|0.28775
19:17:24|0.28775
19:17:26|0.28775
19:17:27|0.28775
19:17:27|0.28775
19:17:29|0.28775
19:17:29|0.28777
19:17:30|0.28785
19:17:32|0.28795
19:17:33|0.28797
19:17:33|0.28791
19:17:34|0.28786
19:17:36|0.28786
19:17:37|0.28785
19:17:38|0.28785
19:17:39|0.28785
19:17:40|0.28785
19:17:41|0.28785
19:17:43|0.2878
19:17:44|0.2878
19:17:44|0.28783
19:17:46|0.2878
19:17:47|0.28786
19:17:48|0.28786
19:17:48|0.2879
19:17:50|0.28788
19:17:51|0.28786
19:17:52|0.28786
19:17:53|0.28785
19:17:54|0.28788
19:17:55|0.28788
19:17:56|0.28788
19:17:57|0.28791
19:17:58|0.28791
19:17:58|0.28797
19:18:00|0.28795
19:18:01|0.28791
19:18:02|0.28791
19:18:03|0.28791
19:18:04|0.28791
19:18:05|0.28791
19:18:06|0.2879
19:18:07|0.28793
19:18:08|0.28793
19:18:09|0.28795
19:18:10|0.28798
19:18:11|0.28799
19:18:12|0.28799
19:18:13|0.288
19:18:14|0.28806
19:18:15|0.28821
19:18:16|0.28837
19:18:17|0.28835
19:18:18|0.2883
19:18:19|0.2884
19:18:20|0.28838
19:18:21|0.2883
19:18:22|0.28823
19:18:23|0.28835
19:18:24|0.28835
19:18:25|0.28835
19:18:26|0.28834
19:18:27|0.28834
19:18:28|0.28834
19:18:29|0.28829
19:18:30|0.28821
19:18:31|0.28826
19:18:32|0.28826
19:18:33|0.28835
19:18:34|0.2884
19:18:35|0.28842
19:18:36|0.28841
19:18:38|0.28841
19:18:38|0.28841
19:18:40|0.28846
19:18:41|0.28846
19:18:41|0.28843
19:18:43|0.28833
19:18:45|0.28833
19:18:45|0.28838
19:18:46|0.28838
19:18:47|0.28835
19:18:48|0.28835
19:18:49|0.28835
19:18:50|0.28843
19:18:51|0.28843
19:18:52|0.28839
19:18:54|0.28843
19:18:54|0.28843
19:18:56|0.28843
19:18:57|0.28845
19:18:58|0.28845
19:18:59|0.28845
19:19:00|0.28845
19:19:00|0.28845
19:19:02|0.28849
19:19:03|0.2885
19:19:03|0.2885
19:19:05|0.2885
19:19:06|0.28842
19:19:06|0.28837
19:19:07|0.28837
19:19:09|0.28842
19:19:09|0.28839
19:19:11|0.28846
19:19:11|0.28852
19:19:12|0.28852
19:19:14|0.28852
19:19:14|0.28852
19:19:16|0.28861
19:19:17|0.28867
19:19:17|0.28874
19:19:19|0.28879
19:19:20|0.2888
19:19:21|0.28885
19:19:21|0.28886
19:19:22|0.28885
19:19:23|0.28884
19:19:25|0.28882
19:19:26|0.28878
19:19:26|0.28878
19:19:28|0.28879
19:19:28|0.28879
19:19:29|0.28888
19:19:31|0.28894
19:19:31|0.28894
19:19:32|0.28886
19:19:34|0.2889
19:19:34|0.28895
19:19:42|0.28884
19:19:43|0.28883
19:19:44|0.28883
19:19:45|0.28886
19:19:46|0.28884
19:19:47|0.28879
19:19:48|0.28882
19:19:49|0.28882
19:19:50|0.28885
19:19:51|0.28885
19:19:52|0.28879
19:19:53|0.28872
19:19:54|0.28867
19:19:55|0.28862
19:19:56|0.28862
19:19:57|0.28858
19:19:58|0.28862
19:19:59|0.28862
19:20:00|0.28873
19:20:01|0.28873
19:20:02|0.28876
19:20:03|0.28876
19:20:04|0.28876
19:20:05|0.28888
19:20:06|0.28888
19:20:07|0.28888
19:20:09|0.28888
19:20:09|0.28893
19:20:10|0.2889
19:20:11|0.28873
19:20:13|0.28866
19:20:14|0.28865
19:20:15|0.28865
19:20:16|0.28865
19:20:17|0.28862
19:20:17|0.28865
19:20:18|0.28865
19:20:19|0.28882
19:20:20|0.28879
19:20:22|0.28859
19:20:22|0.2886
19:20:23|0.2886
19:20:24|0.28856
19:20:25|0.2885
19:20:26|0.2885
19:20:27|0.2885
19:20:28|0.2885
19:20:29|0.2885
19:20:30|0.28849
19:20:32|0.28849
19:20:32|0.28849
19:20:33|0.28849
19:20:34|0.28849
19:20:35|0.28858
19:20:36|0.2885
19:20:37|0.28841
19:20:39|0.28841
19:20:40|0.28851
19:20:40|0.28846
19:20:42|0.28846
19:20:43|0.28844
19:20:44|0.28844
19:20:45|0.28832
19:21:00|0.28841
19:21:01|0.28838
19:21:02|0.28838
19:21:03|0.28838
19:21:04|0.28838
19:21:05|0.28839
19:21:06|0.28838
19:21:07|0.28838
19:21:08|0.28838
19:21:09|0.28838
19:21:10|0.28839
19:21:11|0.28839
19:21:12|0.28829
19:21:13|0.28829
19:21:14|0.28832
19:21:15|0.28832
19:21:16|0.28832
19:21:17|0.28832
19:21:18|0.28832
19:21:19|0.28832
19:21:20|0.28833
19:21:21|0.28833
19:21:22|0.28838
19:21:23|0.28838
19:21:24|0.28838
19:21:25|0.28838
19:21:26|0.28838
19:21:27|0.28839
19:21:28|0.2884
19:21:29|0.28842
19:21:30|0.28842
19:21:31|0.28841
19:21:32|0.28841
19:21:33|0.28857
19:21:34|0.28857
19:21:35|0.28857
19:21:36|0.28843
19:21:37|0.28843
19:21:38|0.28835
19:21:40|0.28835
19:21:41|0.28835
19:21:42|0.28835
19:21:43|0.28835
19:21:44|0.28841
19:21:44|0.28852
19:21:46|0.28852
19:21:47|0.28852
19:21:48|0.28852
19:21:49|0.28859
19:21:49|0.28859
19:21:51|0.28867
19:21:52|0.28865
19:21:52|0.28866
19:21:54|0.2887
19:21:55|0.28863
19:21:56|0.28863
19:21:56|0.28863
19:21:58|0.28858
19:21:59|0.28858
19:22:00|0.28864
19:22:01|0.28864
19:22:02|0.28863
19:22:03|0.2886
19:22:04|0.28849
19:22:05|0.28849
19:22:06|0.28853
19:22:07|0.28859
19:22:08|0.28858
19:22:09|0.28861
19:22:10|0.28861
19:22:11|0.28861
19:22:12|0.28861
19:22:13|0.28861
19:22:14|0.28852
19:22:15|0.28853
19:22:16|0.28852
19:22:17|0.28852
19:22:18|0.28853
19:22:19|0.28844
19:22:20|0.28844
19:22:21|0.28841
19:22:22|0.28841
19:22:23|0.28841
19:22:24|0.28841
19:22:25|0.28852
19:22:26|0.28852
19:22:27|0.28854
19:22:28|0.28866
19:22:29|0.28866
19:22:30|0.28864
19:22:31|0.2886
19:22:32|0.28859
19:22:33|0.28859
19:22:34|0.28858
19:22:35|0.28858
19:22:36|0.28857
19:22:37|0.28857
19:22:38|0.28857
19:22:40|0.28854
19:22:40|0.28854
19:22:41|0.28857
19:22:43|0.28856
19:22:43|0.28856
19:22:44|0.28856
19:22:46|0.28856
19:22:47|0.28856
19:22:48|0.28855
19:22:49|0.28855
19:22:51|0.28855
19:22:52|0.28855
19:22:52|0.28855
19:22:54|0.28855
19:22:55|0.28856
19:22:56|0.28856
19:22:57|0.28856
19:22:58|0.28856
19:22:59|0.28856
19:23:00|0.28856
19:23:01|0.28847
19:23:01|0.28847
19:23:03|0.28847
19:23:03|0.28845
19:23:04|0.28847
19:23:05|0.2885
19:23:06|0.28849
19:23:07|0.28851
19:23:09|0.28856
19:23:09|0.28857
19:23:10|0.28861
19:23:12|0.2886
19:23:12|0.28854
19:23:14|0.28854
19:23:15|0.28856
19:23:15|0.28856
19:23:16|0.28856
19:23:18|0.28856
19:23:18|0.28854
19:23:20|0.28854
19:23:21|0.28854
19:23:22|0.28854
19:23:22|0.28844
19:23:23|0.28844
19:23:25|0.28844
19:23:26|0.28844
19:23:26|0.28852
19:23:27|0.28852
19:23:28|0.28851
19:23:30|0.28851
19:23:30|0.2885
19:23:31|0.28849
19:23:33|0.28849
19:23:34|0.28855
19:23:34|0.28855
19:23:36|0.28855
19:23:36|0.28855
19:23:38|0.28849
19:23:39|0.28849
19:23:40|0.28849
19:23:41|0.28849
19:23:42|0.28849
19:23:43|0.28845
19:23:44|0.28845
19:23:45|0.28844
19:23:46|0.28844
19:23:47|0.28844
19:23:48|0.28844
19:23:49|0.28844
19:23:52|0.28848
19:23:53|0.28851
19:23:54|0.28856
19:23:55|0.28856
19:23:56|0.28856
19:23:57|0.28862
19:23:58|0.28863
19:23:59|0.28859
19:24:00|0.28855
19:24:01|0.28855
19:24:02|0.28862
19:24:03|0.28862
19:24:04|0.28862
19:24:05|0.28863
19:24:06|0.28863
19:24:06|0.28863
19:24:08|0.28865
19:24:09|0.28865
19:24:10|0.28865
19:24:11|0.28865
19:24:12|0.28863
19:24:13|0.28852
19:24:14|0.28852
19:24:15|0.28852
19:24:16|0.28852
19:24:17|0.28858
19:24:18|0.28858
19:24:19|0.28864
19:24:19|0.28865
19:24:21|0.28865
19:24:22|0.28862
19:24:23|0.28855
19:24:24|0.28864
19:24:25|0.28872
19:24:26|0.28872
19:24:27|0.28872
19:24:28|0.28872
19:24:29|0.28872
19:24:30|0.28875
19:24:31|0.28875
19:24:32|0.28877
19:24:33|0.28878
19:24:34|0.2888
19:24:35|0.2888
19:24:36|0.2888
19:24:37|0.28884
19:24:38|0.28893
19:24:39|0.28894
19:24:40|0.28895
19:24:42|0.289
19:24:42|0.28909
19:24:44|0.28911
19:24:45|0.28911
19:24:46|0.28912
19:24:47|0.28906
19:24:48|0.28913
19:24:49|0.28931
19:24:50|0.28931
19:24:52|0.28911
19:24:52|0.28911
19:24:53|0.28913
19:24:54|0.28913
19:24:55|0.28921
19:24:56|0.28921
19:24:57|0.28921
19:24:58|0.2893
19:24:59|0.2893
19:25:00|0.28923
19:25:01|0.28923
19:25:03|0.28924
19:25:03|0.28923
19:25:04|0.28923
19:25:05|0.28907
19:25:06|0.28907
19:25:07|0.28902
19:25:08|0.28904
19:25:10|0.28904
19:25:10|0.28904
19:25:11|0.28904
19:25:12|0.28904
19:25:14|0.28895
19:25:14|0.28902
19:25:15|0.28905
19:25:16|0.28905
19:25:17|0.28905
19:25:18|0.28909
19:25:20|0.28903
19:25:21|0.28903
19:25:22|0.289
19:25:23|0.28893
19:25:24|0.28893
19:25:25|0.28893
19:25:26|0.28892
19:25:27|0.28892
19:25:28|0.28892
19:25:29|0.28888
19:25:30|0.28888
19:25:31|0.28888
19:25:32|0.28881
19:25:33|0.28882
19:25:34|0.28882
19:25:35|0.28888
19:25:36|0.28888
19:25:37|0.28888
19:25:38|0.28888
19:25:39|0.28893
19:25:40|0.28888
19:25:41|0.28888
19:25:43|0.28883
19:25:43|0.28883
19:25:44|0.28882
19:25:46|0.28882
19:25:47|0.28882
19:25:48|0.28882
19:25:49|0.28882
19:25:50|0.28882
19:25:50|0.28882
19:25:52|0.2888
19:25:53|0.2888
19:25:53|0.2888
19:25:55|0.2888
19:25:56|0.2888
19:25:57|0.28884
19:25:58|0.28884
19:25:58|0.28884
19:26:00|0.28879
19:26:01|0.28879
19:26:02|0.28879
19:26:03|0.28879
19:26:04|0.28879
19:26:05|0.28878
19:26:05|0.28885
19:26:07|0.28886
19:26:08|0.28886
19:26:09|0.28884
19:26:10|0.28882
19:26:11|0.28882
19:26:12|0.28887
19:26:13|0.28879
19:26:14|0.28889
19:26:15|0.28892
19:26:16|0.289
19:26:17|0.28906
19:26:18|0.28908
19:26:19|0.28908
19:26:20|0.28912
19:26:21|0.28911
19:26:22|0.28911
19:26:23|0.28912
19:26:24|0.28923
19:26:25|0.28923
19:26:26|0.28923
19:26:27|0.28923
19:26:28|0.28923
19:26:29|0.28923
19:26:30|0.28923
19:26:31|0.28914
19:26:32|0.2892
19:26:33|0.2892
19:26:34|0.2892
19:26:35|0.2892
19:26:36|0.28919
19:26:37|0.28915
19:26:38|0.28916
19:26:39|0.28922
19:26:40|0.28925
19:26:41|0.28925
19:26:42|0.28925
19:26:44|0.28915
19:26:45|0.28915
19:26:46|0.28918
19:26:47|0.28918
19:26:48|0.28918
19:26:49|0.28918
19:26:50|0.28918
19:26:51|0.28914
19:26:52|0.28912
19:26:53|0.28912
19:26:54|0.28912
19:26:56|0.28916
19:26:57|0.28916
19:26:58|0.28916
19:26:58|0.28927
19:27:00|0.28927
19:27:01|0.28927
19:27:01|0.28923
19:27:03|0.28923
19:27:03|0.28923
19:27:04|0.28929
19:27:05|0.28919
19:27:06|0.28919
19:27:07|0.28917
19:27:08|0.28917
19:27:09|0.28917
19:27:10|0.28917
19:27:11|0.28917
19:27:13|0.28924
19:27:14|0.28924
19:27:14|0.28924
19:27:16|0.28924
19:27:17|0.28924
19:27:17|0.28919
19:27:19|0.28919
19:27:19|0.28919
19:27:20|0.28919
19:27:22|0.28925
19:27:23|0.28925
19:27:24|0.28925
19:27:25|0.28923
19:27:26|0.28919
19:27:27|0.28917
19:27:28|0.28918
19:27:29|0.28918
19:27:30|0.28917
19:27:31|0.28918
19:27:32|0.28917
19:27:33|0.28915
19:27:34|0.28915
19:27:35|0.28915
19:27:36|0.28915
19:27:37|0.28912
19:27:37|0.28912
19:27:39|0.2891
19:27:40|0.2891
19:27:40|0.289
19:27:42|0.28896
19:27:42|0.28896
19:27:44|0.28896
19:27:45|0.28896
19:27:47|0.28904
19:27:48|0.28905
19:27:49|0.28905
19:27:49|0.28905
19:27:51|0.28905
19:27:52|0.28906
19:27:53|0.2889
19:27:53|0.28891
19:27:54|0.28891
19:27:56|0.28894
19:27:57|0.28894
19:27:58|0.28884
19:27:58|0.28883
19:28:00|0.28883
19:28:01|0.28883
19:28:02|0.28888
19:28:03|0.28894
19:28:03|0.28893
19:28:04|0.28893
19:28:05|0.28893
19:28:06|0.28885
19:28:07|0.28885
19:28:08|0.28885
19:28:10|0.28864
19:28:10|0.28864
19:28:12|0.28864
19:28:13|0.28863
19:28:13|0.28857
19:28:14|0.28857
19:28:15|0.28852
19:28:16|0.28842
19:28:17|0.28838
19:28:19|0.28823
19:28:19|0.2882
19:28:21|0.28823
19:28:22|0.28827
19:28:23|0.28826
19:28:23|0.28824
19:28:24|0.28826
19:28:26|0.28834
19:28:27|0.28824
19:28:27|0.28822
19:28:28|0.2882
19:28:30|0.28823
19:28:30|0.28813
19:28:31|0.28814
19:28:32|0.28807
19:28:34|0.28807
19:28:34|0.28807
19:28:36|0.28811
19:28:36|0.28811
19:28:37|0.28812
19:28:38|0.28812
19:28:39|0.28822
19:28:40|0.28822
19:28:41|0.28829
19:28:42|0.28832
19:28:44|0.28829
19:28:45|0.28829
19:28:46|0.28823
19:28:47|0.28819
19:28:49|0.28819
19:28:49|0.28819
19:28:50|0.28819
19:28:51|0.28818
19:28:52|0.28826
19:28:53|0.28827
19:28:54|0.28827
19:28:56|0.28829
19:28:57|0.28826
19:28:58|0.28809
19:28:59|0.28819
19:28:59|0.28819
19:29:00|0.28823
19:29:02|0.28827
19:29:02|0.28831
19:29:04|0.28831
19:29:06|0.28838
19:29:07|0.28842
19:29:07|0.28843
19:29:09|0.28861
19:29:09|0.28882
19:29:11|0.28908
19:29:12|0.28888
19:29:12|0.2893
19:29:13|0.28907
19:29:15|0.28899
19:29:16|0.28883
19:29:16|0.28895
19:29:17|0.28896
19:29:18|0.28896
19:29:19|0.28894
19:29:21|0.28902
19:29:21|0.28902
19:29:22|0.28892
19:29:23|0.28903
19:29:25|0.28901
19:29:25|0.28872
19:29:26|0.28864
19:29:28|0.28852
19:29:29|0.28852
19:29:30|0.28845
19:29:30|0.28856
19:29:31|0.28852
19:29:33|0.28842
19:29:34|0.28842
19:29:35|0.28844
19:29:35|0.2885
19:29:37|0.28853
19:29:38|0.28848
19:29:39|0.28842
19:29:39|0.28842
19:29:41|0.28842
19:29:42|0.28853
19:29:42|0.28844
19:29:44|0.28831
19:29:45|0.28832
19:29:47|0.28833
19:29:48|0.28833
19:29:50|0.28833
19:29:50|0.2884
19:29:51|0.28838
19:29:52|0.28837
19:29:53|0.28837
19:29:55|0.28841
19:29:56|0.28841
19:29:57|0.28841
19:29:58|0.28843
19:29:59|0.28834
19:30:00|0.28828
19:30:01|0.28828
19:30:01|0.28828
19:30:03|0.28818
19:30:04|0.28818
19:30:05|0.28819
19:30:06|0.28819
19:30:07|0.28819
19:30:08|0.28823
19:30:09|0.28814
19:30:10|0.28802
19:30:11|0.28802
19:30:12|0.28797
19:30:13|0.28789
19:30:14|0.28788
19:30:15|0.28783
19:30:16|0.28775
19:30:17|0.28773
19:30:18|0.28781
19:30:19|0.28791
19:30:20|0.28787
19:30:21|0.28787
19:30:22|0.28787
19:30:23|0.28787
19:30:24|0.28786
19:30:25|0.28793
19:30:26|0.28805
19:30:27|0.28805
19:30:28|0.28816
19:30:29|0.2882
19:30:30|0.2882
19:30:31|0.28809
19:30:32|0.28809
19:30:33|0.28809
19:30:34|0.28809
19:30:35|0.28821
19:30:36|0.28819
19:30:37|0.28814
19:30:38|0.28806
19:30:39|0.28805
19:30:40|0.28806
19:30:41|0.28806
19:30:43|0.28811
19:30:43|0.28815
19:30:44|0.28826
19:30:45|0.28818
19:30:47|0.28818
19:30:48|0.28818
19:30:49|0.28812
19:30:50|0.28812
19:30:50|0.28818
19:30:52|0.28817
19:30:53|0.28809
19:30:54|0.28809
19:30:55|0.28809
19:30:56|0.28811
19:30:57|0.2881
19:30:59|0.2881
19:30:59|0.2881
19:31:00|0.2881
19:31:01|0.28802
19:31:02|0.28797
19:31:03|0.28794
19:31:04|0.28793
19:31:05|0.28794
19:31:07|0.28794
19:31:07|0.28794
19:31:08|0.288
19:31:10|0.288
19:31:11|0.28792
19:31:11|0.28792
19:31:12|0.28787
19:31:13|0.28786
19:31:15|0.28782
19:31:15|0.28779
19:31:17|0.28766
19:31:17|0.28771
19:31:19|0.28771
19:31:20|0.28771
19:31:20|0.28771
19:31:21|0.28771
19:31:23|0.28771
19:31:23|0.28768
19:31:25|0.28768
19:31:25|0.28768
19:31:26|0.28768
19:31:28|0.28768
19:31:29|0.28768
19:31:29|0.28765
19:31:31|0.28768
19:31:32|0.28768
19:31:32|0.28768
19:31:33|0.28772
19:31:34|0.28772
19:31:35|0.28772
19:31:36|0.28772
19:31:37|0.28768
19:31:39|0.28767
19:31:39|0.28767
19:31:40|0.28767
19:31:41|0.28765
19:31:43|0.2877
19:31:44|0.2877
19:31:45|0.28756
19:31:46|0.28756
19:31:47|0.28748
19:31:48|0.28746
19:31:50|0.28737
19:31:51|0.28729
19:31:52|0.28724
19:31:52|0.28729
19:31:54|0.28736
19:31:55|0.28736
19:31:55|0.28736
19:31:56|0.28746
19:31:57|0.28746
19:31:58|0.28746
19:31:59|0.28746
19:32:01|0.28748
19:32:02|0.28748
19:32:03|0.28748
19:32:03|0.28746
19:32:04|0.28746
19:32:06|0.28744
19:32:07|0.28744
19:32:08|0.28752
19:32:09|0.28752
19:32:10|0.28752
19:32:12|0.28752
19:32:12|0.28745
19:32:13|0.28747
19:32:14|0.28747
19:32:15|0.28751
19:32:16|0.2876
19:32:17|0.2876
19:32:18|0.2876
19:32:19|0.2876
19:32:20|0.2876
19:32:21|0.28761
19:32:22|0.28761
19:32:23|0.28758
19:32:24|0.28758
19:32:25|0.28758
19:32:26|0.28755
19:32:27|0.28755
19:32:28|0.28755
19:32:29|0.28755
19:32:30|0.28755
19:32:31|0.28758
19:32:32|0.28758
19:32:33|0.28765
19:32:34|0.28765
19:32:35|0.28764
19:32:36|0.28766
19:32:37|0.28771
19:32:38|0.28772
19:32:39|0.28772
19:32:40|0.28769
19:32:41|0.28762
19:32:42|0.28762
19:32:43|0.28769
19:32:44|0.28769
19:32:45|0.28769
19:32:46|0.28769
19:32:47|0.28769
19:32:49|0.28764
19:32:50|0.28784
19:32:51|0.28794
19:32:52|0.28794
19:32:54|0.2879
19:32:54|0.2879
19:32:55|0.2879
19:32:56|0.2879
19:32:58|0.28789
19:32:59|0.28786
19:33:00|0.28796
19:33:01|0.28796
19:33:02|0.28796
19:33:03|0.28791
19:33:04|0.28791
19:33:05|0.28788
19:33:05|0.28776
19:33:07|0.28776
19:33:08|0.28762
19:33:09|0.28762
19:33:09|0.28773
19:33:11|0.28772
19:33:12|0.2876
19:33:13|0.28752
19:33:14|0.28752
19:33:15|0.28752
19:33:16|0.28752
19:33:17|0.28752
19:33:18|0.28752
19:33:19|0.28752
19:33:20|0.28754
19:33:21|0.28754
19:33:22|0.28763
19:33:23|0.28763
19:33:24|0.28763
19:33:25|0.28763
19:33:26|0.28763
19:33:27|0.28763
19:33:28|0.28763
19:33:29|0.28751
19:33:30|0.28751
19:33:31|0.28751
19:33:32|0.28751
19:33:33|0.28751
19:33:34|0.28751
19:33:35|0.28741
19:33:36|0.28741
19:33:37|0.28736
19:33:38|0.28736
19:33:39|0.28739
19:33:40|0.28722
19:33:41|0.28722
19:33:42|0.28721
19:33:43|0.28723
19:33:44|0.28727
19:33:45|0.28729
19:33:46|0.2873
19:33:47|0.2873
19:33:48|0.2874
19:33:49|0.28739
19:33:51|0.28761
19:33:51|0.28744
19:33:53|0.28743
19:33:54|0.28742
19:33:55|0.28742
19:33:56|0.28742
19:33:58|0.28743
19:33:59|0.28741
19:34:00|0.28741
19:34:00|0.28739
19:34:02|0.28739
19:34:03|0.28735
19:34:04|0.28735
19:34:04|0.28735
19:34:06|0.28737
19:34:07|0.28737
19:34:08|0.28735
19:34:09|0.28724
19:34:10|0.28722
19:34:11|0.28722
19:34:12|0.28712
19:34:13|0.2872
19:34:14|0.2872
19:34:15|0.2872
19:34:16|0.28714
19:34:17|0.28714
19:34:18|0.28714
19:34:19|0.28714
19:34:20|0.28703
19:34:21|0.28705
19:34:22|0.28708
19:34:23|0.28708
19:34:24|0.28708
19:34:25|0.28737
19:34:26|0.28735
19:34:27|0.28735
19:34:28|0.28735
19:34:29|0.28735
19:34:30|0.28735
19:34:31|0.28723
19:34:32|0.2872
19:34:33|0.28729
19:34:34|0.28735
19:34:35|0.28735
19:34:36|0.28735
19:34:37|0.28735
19:34:38|0.28735
19:34:39|0.28735
19:34:40|0.28735
19:34:41|0.28739
19:34:42|0.28751
19:34:43|0.28751
19:34:44|0.28748
19:34:45|0.28752
19:34:46|0.28755
19:34:47|0.28755
19:34:48|0.28755
19:34:50|0.28759
19:34:51|0.28759
19:34:52|0.28748
19:34:54|0.28748
19:34:55|0.28755
19:34:56|0.28755
19:34:57|0.28755
19:34:58|0.28755
19:34:59|0.28762
19:35:00|0.28762
19:35:01|0.28762
19:35:02|0.28769
19:35:03|0.28769
19:35:04|0.28771
19:35:05|0.28768
19:35:06|0.28768
19:35:07|0.28768
19:35:08|0.28751
19:35:09|0.28751
19:35:10|0.2874
19:35:10|0.2874
19:35:12|0.2874
19:35:13|0.28741
19:35:14|0.28732
19:35:15|0.28737
19:35:16|0.28741
19:35:17|0.28741
19:35:17|0.28741
19:35:19|0.28737
19:35:20|0.28737
19:35:21|0.28737
19:35:22|0.28737
19:35:23|0.28737
19:35:23|0.28737
19:35:24|0.28737
19:35:26|0.28733
19:35:27|0.28733
19:35:27|0.28742
19:35:29|0.28737
19:35:30|0.28737
19:35:31|0.28737
19:35:32|0.28737
19:35:33|0.28737
19:35:33|0.2874
19:35:35|0.2874
19:35:36|0.2874
19:35:36|0.2874
19:35:38|0.2874
19:35:39|0.2874
19:35:40|0.2874
19:35:41|0.2874
19:35:42|0.2874
19:35:43|0.2874
19:35:44|0.28739
19:35:45|0.28736
19:35:46|0.28736
19:35:46|0.28736
19:35:48|0.28734
19:35:49|0.28734
19:35:50|0.28734
19:35:51|0.28734
19:35:52|0.28734
19:35:53|0.28733
19:35:54|0.28732
19:35:55|0.28732
19:35:56|0.28732
19:35:57|0.28732
19:35:58|0.28732
19:35:59|0.28732
19:35:59|0.28732
19:36:01|0.28732
19:36:02|0.28732
19:36:04|0.28735
19:36:04|0.28735
19:36:05|0.28736
19:36:07|0.28736
19:36:07|0.28736
19:36:08|0.28736
19:36:09|0.28736
19:36:10|0.28736
19:36:12|0.28736
19:36:12|0.28736
19:36:13|0.2873
19:36:14|0.28731
19:36:15|0.28731
19:36:17|0.28731
19:36:17|0.28731
19:36:18|0.28726
19:36:19|0.28726
19:36:20|0.28726
19:36:21|0.28728
19:36:22|0.28728
19:36:23|0.28728
19:36:24|0.28732
19:36:25|0.28733
19:36:26|0.28733
19:36:27|0.28733
19:36:28|0.28733
19:36:29|0.28732
19:36:30|0.28732
19:36:31|0.28732
19:36:32|0.28732
19:36:33|0.2873
19:36:34|0.2873
19:36:35|0.2873
19:36:36|0.28731
19:36:37|0.28731
19:36:38|0.28731
19:36:39|0.2873
19:36:40|0.2873
19:36:41|0.2873
19:36:42|0.28722
19:36:43|0.28711
19:36:44|0.28711
19:36:45|0.28711
19:36:46|0.28711
19:36:47|0.28711
19:36:48|0.28711
19:36:50|0.28711
19:36:51|0.28716
19:36:52|0.28716
19:36:53|0.28719
19:36:54|0.28716
19:36:55|0.2872
19:36:56|0.2872
19:36:57|0.28717
19:36:58|0.28721
19:36:59|0.28721
19:37:00|0.28717
19:37:01|0.28717
19:37:02|0.28716
19:37:03|0.28712
19:37:05|0.28712
19:37:05|0.28712
19:37:06|0.28712
19:37:07|0.28712
19:37:08|0.28712
19:37:10|0.28712
19:37:11|0.28714
19:37:12|0.28714
19:37:12|0.28703
19:37:13|0.28706
19:37:15|0.28705
19:37:16|0.28705
19:37:17|0.28706
19:37:17|0.28707
19:37:18|0.28707
19:37:19|0.28707
19:37:20|0.28712
19:37:22|0.28712
19:37:22|0.28712
19:37:23|0.28718
19:37:24|0.28722
19:37:25|0.28722
19:37:26|0.28724
19:37:28|0.28724
19:37:28|0.28724
19:37:29|0.28724
19:37:30|0.28723
19:37:32|0.28712
19:37:32|0.28702
19:37:33|0.28701
19:37:35|0.28693
19:37:35|0.28693
19:37:36|0.2869
19:37:37|0.28689
19:37:39|0.28689
19:37:39|0.28689
19:37:41|0.28689
19:37:41|0.28689
19:37:42|0.28689
19:37:44|0.28689
19:37:44|0.28689
19:37:46|0.28689
19:37:47|0.2869
19:37:47|0.2869
19:37:48|0.28694
19:37:49|0.28694
19:37:51|0.28694
19:37:52|0.28694
19:37:53|0.28694
19:37:54|0.28694
19:37:55|0.28694
19:37:56|0.28694
19:37:57|0.28691
19:37:58|0.28691
19:38:00|0.28694
19:38:00|0.28694
19:38:02|0.28682
19:38:02|0.28682
19:38:03|0.28684
19:38:04|0.28696
19:38:06|0.28697
19:38:06|0.28697
19:38:08|0.28697
19:38:09|0.28697
19:38:10|0.28692
19:38:10|0.28692
19:38:11|0.28683
19:38:12|0.28689
19:38:13|0.28689
19:38:15|0.28695
19:38:15|0.28695
19:38:17|0.28696
19:38:17|0.28696
19:38:18|0.28696
19:38:19|0.28696
19:38:20|0.28696
19:38:21|0.28697
19:38:23|0.2869
19:38:23|0.2869
19:38:24|0.2869
19:38:25|0.28688
19:38:26|0.28688
19:38:27|0.28688
19:38:28|0.28688
19:38:29|0.28688
19:38:31|0.28689
19:38:32|0.28689
19:38:33|0.28691
19:38:34|0.28699
19:38:35|0.287
19:38:36|0.287
19:38:37|0.287
19:38:38|0.28699
19:38:39|0.28709
19:38:40|0.2872
19:38:41|0.2872
19:38:42|0.2872
19:38:42|0.28719
19:38:43|0.28718
19:38:45|0.28718
19:38:45|0.28718
19:38:47|0.28711
19:38:48|0.28711
19:38:49|0.28703
19:38:50|0.28717
19:38:51|0.28717
19:38:52|0.28732
19:38:54|0.2874
19:38:54|0.28735
19:38:56|0.28736
19:38:57|0.28722
19:38:59|0.28725
19:38:59|0.28725
19:39:01|0.28723
19:39:02|0.28704
19:39:02|0.28704
19:39:03|0.28704
19:39:05|0.28707
19:39:06|0.28707
19:39:07|0.28728
19:39:08|0.28728
19:39:09|0.28728
19:39:10|0.28728
19:39:11|0.28728
19:39:12|0.28724
19:39:13|0.28726
19:39:14|0.28732
19:39:15|0.28732
19:39:16|0.28732
19:39:17|0.28733
19:39:18|0.28733
19:39:19|0.28733
19:39:20|0.28733
19:39:21|0.28724
19:39:22|0.28724
19:39:23|0.28724
19:39:24|0.28738
19:39:25|0.28737
19:39:26|0.28736
19:39:27|0.28736
19:39:28|0.28736
19:39:29|0.28728
19:39:30|0.28728
19:39:31|0.28734
19:39:32|0.28733
19:39:33|0.28742
19:39:34|0.28741
19:39:35|0.28741
19:39:36|0.28738
19:39:37|0.28738
19:39:38|0.28738
19:39:39|0.28738
19:39:40|0.28738
19:39:41|0.28738
19:39:42|0.28738
19:39:43|0.28738
19:39:44|0.28738
19:39:45|0.28738
19:39:46|0.28738
19:39:47|0.28729
19:39:48|0.28743
19:39:49|0.28725
19:39:50|0.28724
19:39:51|0.28724
19:39:52|0.28724
19:39:54|0.28759
19:39:54|0.28759
19:39:56|0.28754
19:39:57|0.28757
19:39:58|0.2876
19:39:59|0.28762
19:40:00|0.28762
19:40:01|0.28762
19:40:03|0.28771
19:40:03|0.28771
19:40:04|0.28762
19:40:06|0.28762
19:40:06|0.28759
19:40:07|0.28761
19:40:09|0.28766
19:40:10|0.28766
19:40:10|0.28766
19:40:11|0.28766
19:40:12|0.28766
19:40:13|0.28756
19:40:15|0.28756
19:40:15|0.28757
19:40:16|0.28757
19:40:18|0.2874
19:40:18|0.28734
19:40:19|0.28733
19:40:20|0.28733
19:40:22|0.28733
19:40:22|0.28726
19:40:23|0.2872
19:40:24|0.28723
19:40:26|0.28723
19:40:26|0.28723
19:40:27|0.28723
19:40:28|0.28723
19:40:29|0.28723
19:40:30|0.28723
19:40:31|0.28723
19:40:32|0.28723
19:40:33|0.28723
19:40:35|0.28722
19:40:36|0.28722
19:40:36|0.28722
19:40:38|0.2872
19:40:38|0.28717
19:40:39|0.28718
19:40:40|0.28718
19:40:41|0.28722
19:40:43|0.28716
19:40:43|0.2872
19:40:45|0.2872
19:40:45|0.28732
19:40:46|0.28736
19:40:47|0.28736
19:40:48|0.28728
19:40:50|0.28727
19:40:51|0.28727
19:40:52|0.28722
19:40:52|0.28722
19:40:54|0.28722
19:40:55|0.28722
19:40:56|0.28722
19:40:57|0.28722
19:40:58|0.28722
19:40:59|0.28725
19:41:00|0.28712
19:41:01|0.28712
19:41:02|0.28712
19:41:03|0.28712
19:41:04|0.28712
19:41:05|0.2871
19:41:06|0.28704
19:41:07|0.28707
19:41:08|0.28707
19:41:09|0.28707
19:41:10|0.28707
19:41:11|0.28707
19:41:12|0.28701
19:41:13|0.2871
19:41:14|0.2871
19:41:15|0.2871
19:41:16|0.28712
19:41:17|0.28712
19:41:18|0.28712
19:41:19|0.28712
19:41:20|0.28712
19:41:21|0.28712
19:41:22|0.28712
19:41:23|0.28712
19:41:24|0.28712
19:41:25|0.28714
19:41:26|0.28714
19:41:27|0.28714
19:41:28|0.28714
19:41:29|0.28714
19:41:30|0.28723
19:41:31|0.28722
19:41:33|0.28718
19:41:34|0.28718
19:41:34|0.28718
19:41:35|0.28718
19:41:36|0.28716
19:41:37|0.28716
19:41:38|0.28716
19:41:39|0.28716
19:41:40|0.28716
19:41:41|0.28716
19:41:42|0.28716
19:41:43|0.28716
19:41:44|0.28716
19:41:45|0.28718
19:41:46|0.28723
19:41:47|0.28723
19:41:48|0.28723
19:41:50|0.28714
19:41:51|0.28712
19:41:51|0.28712
19:41:52|0.28705
19:41:53|0.2871
19:41:55|0.2871
19:41:56|0.28714
19:41:58|0.28714
19:41:58|0.28714
19:42:00|0.28713
19:42:00|0.28713
19:42:02|0.28713
19:42:03|0.2871
19:42:04|0.28712
19:42:05|0.28716
19:42:06|0.2873
19:42:07|0.28726
19:42:08|0.28726
19:42:09|0.28726
19:42:10|0.28726
19:42:11|0.28726
19:42:12|0.28718
19:42:13|0.28715
19:42:14|0.28715
19:42:15|0.28715
19:42:16|0.28715
19:42:17|0.28715
19:42:18|0.28716
19:42:19|0.28716
19:42:20|0.28716
19:42:21|0.28716
19:42:22|0.28715
19:42:23|0.28715
19:42:24|0.28715
19:42:25|0.28715
19:42:26|0.28715
19:42:27|0.28715
19:42:28|0.28714
19:42:29|0.28715
19:42:30|0.28715
19:42:31|0.28715
19:42:32|0.28717
19:42:33|0.28717
19:42:34|0.28718
19:42:35|0.28726
19:42:36|0.2873
19:42:37|0.28733
19:42:38|0.2874
19:42:39|0.2874
19:42:40|0.28738
19:42:41|0.28734
19:42:42|0.28734
19:42:43|0.28734
19:42:44|0.28734
19:42:45|0.28732
19:42:46|0.28723
19:42:47|0.2873
19:42:48|0.2873
19:42:49|0.2873
19:42:50|0.2873
19:42:51|0.2873
19:42:52|0.2873
19:42:53|0.2873
19:42:54|0.28731
19:42:55|0.28727
19:42:57|0.28727
19:42:58|0.28723
19:42:59|0.28723
19:43:00|0.28723
19:43:01|0.28723
19:43:03|0.28732
19:43:04|0.28737
19:43:05|0.28737
19:43:06|0.28749
19:43:07|0.28749
19:43:08|0.28753
19:43:09|0.28753
19:43:10|0.28753
19:43:11|0.28753
19:43:12|0.28753
19:43:13|0.28751
19:43:14|0.28751
19:43:15|0.28751
19:43:16|0.28751
19:43:17|0.28751
19:43:18|0.28751
19:43:19|0.28746
19:43:20|0.28746
19:43:21|0.28746
19:43:22|0.28746
19:43:23|0.28752
19:43:24|0.28754
19:43:25|0.28754
19:43:26|0.28759
19:43:27|0.28759
19:43:28|0.28758
19:43:29|0.28758
19:43:30|0.28755
19:43:31|0.28754
19:43:32|0.28754
19:43:33|0.28754
19:43:34|0.28754
19:43:35|0.28754
19:43:36|0.28754
19:43:37|0.28749
19:43:38|0.28749
19:43:39|0.28749
19:43:40|0.28749
19:43:41|0.28749
19:43:42|0.28749
19:43:43|0.28737
19:43:44|0.28737
19:43:45|0.28738
19:43:46|0.28738
19:43:47|0.28736
19:43:48|0.28736
19:43:49|0.28736
19:43:50|0.28729
19:43:51|0.28729
19:43:52|0.28729
19:43:53|0.28729
19:43:54|0.28729
19:43:55|0.28729
19:43:56|0.28733
19:43:58|0.28733
19:43:58|0.2873
19:43:59|0.2873
19:44:00|0.2873
19:44:02|0.2873
19:44:03|0.2873
19:44:05|0.28729
19:44:06|0.28731
19:44:07|0.28731
19:44:08|0.28736
19:44:09|0.28736
19:44:10|0.28736
19:44:11|0.28734
19:44:12|0.28716
19:44:13|0.2872
19:44:14|0.2872
19:44:15|0.2872
19:44:15|0.2872
19:44:17|0.2872
19:44:17|0.2872
19:44:19|0.2872
19:44:20|0.2872
19:44:21|0.2873
19:44:23|0.2873
19:44:23|0.2873
19:44:24|0.2873
19:44:26|0.28736
19:44:27|0.28736
19:44:28|0.28736
19:44:29|0.28736
19:44:29|0.28744
19:44:31|0.28743
19:44:31|0.28744
19:44:33|0.28744
19:44:34|0.28744
19:44:35|0.28744
19:44:36|0.28744
19:44:37|0.28744
19:44:38|0.28743
19:44:39|0.28739
19:44:40|0.28739
19:44:41|0.28739
19:44:42|0.28739
19:44:43|0.28739
19:44:44|0.28739
19:44:45|0.28739
19:44:46|0.28744
19:44:47|0.28744
19:44:48|0.28761
19:44:49|0.28759
19:44:50|0.28759
19:44:51|0.28759
19:44:52|0.28759
19:44:53|0.28759
19:44:54|0.28759
19:44:55|0.28759
19:44:56|0.28779
19:44:57|0.28777
19:44:58|0.28775
19:45:00|0.2877
19:45:01|0.28777
19:45:02|0.28777
19:45:02|0.28777
19:45:04|0.28777
19:45:05|0.28777
19:45:06|0.28777
19:45:07|0.28777
19:45:08|0.28777
19:45:09|0.28777
19:45:10|0.28776
19:45:11|0.2879
19:45:12|0.2879
19:45:13|0.28777
19:45:14|0.28783
19:45:15|0.28783
19:45:16|0.28781
19:45:17|0.28777
19:45:18|0.28777
19:45:19|0.28777
19:45:20|0.28779
19:45:21|0.2879
19:45:22|0.2879
19:45:23|0.2879
19:45:24|0.2879
19:45:25|0.2879
19:45:26|0.28788
19:45:27|0.28783
19:45:28|0.28783
19:45:29|0.28783
19:45:30|0.28783
19:45:31|0.28783
19:45:32|0.28773
19:45:33|0.28773
19:45:34|0.28773
19:45:35|0.28773
19:45:36|0.28782
19:45:37|0.28782
19:45:38|0.28782
19:45:39|0.28782
19:45:40|0.28782
19:45:41|0.28782
19:45:42|0.28782
19:45:44|0.28782
19:45:44|0.28782
19:45:45|0.28782
19:45:46|0.28782
19:45:47|0.28788
19:45:48|0.28781
19:45:49|0.28781
19:45:50|0.28781
19:45:51|0.28781
19:45:52|0.28781
19:45:53|0.28779
19:45:54|0.28779
19:45:55|0.28779
19:45:56|0.28778
19:45:57|0.28778
19:45:59|0.28778
19:46:00|0.28778
19:46:01|0.28778
19:46:02|0.28776
19:46:02|0.28776
19:46:04|0.28776
19:46:05|0.28776
19:46:06|0.28776
19:46:07|0.28776
19:46:08|0.28776
19:46:09|0.28776
19:46:11|0.28765
19:46:11|0.28765
19:46:13|0.28766
19:46:14|0.28766
19:46:15|0.28766
19:46:16|0.28766
19:46:17|0.28762
19:46:19|0.28762
19:46:19|0.28762
19:46:20|0.28762
19:46:22|0.28762
19:46:23|0.28767
19:46:23|0.28767
19:46:24|0.28771
19:46:25|0.28771
19:46:26|0.28784
19:46:27|0.28785
19:46:28|0.28782
19:46:30|0.28771
19:46:30|0.28771
19:46:32|0.28771
19:46:33|0.28771
19:46:34|0.28763
19:46:35|0.2876
19:46:35|0.2876
19:46:36|0.28759
19:46:38|0.2876
19:46:39|0.2876
19:46:39|0.2876
19:46:40|0.2876
19:46:41|0.28758
19:46:42|0.28758
19:46:43|0.28749
19:46:45|0.28745
19:46:46|0.28745
19:46:46|0.28745
19:46:48|0.28745
19:46:48|0.28733
19:46:49|0.28733
19:46:50|0.28733
19:46:51|0.28731
19:46:52|0.28731
19:46:53|0.28732
19:46:54|0.28732
19:46:56|0.28732
19:46:56|0.28732
19:46:57|0.28732
19:46:58|0.28732
19:47:00|0.28728
19:47:01|0.28728
19:47:03|0.28728
19:47:03|0.28728
19:47:05|0.28715
19:47:06|0.28712
19:47:07|0.2871
19:47:07|0.28696
19:47:09|0.28692
19:47:10|0.28683
19:47:11|0.28671
19:47:12|0.28673
19:47:13|0.28664
19:47:14|0.28667
19:47:15|0.28674
19:47:16|0.28674
19:47:17|0.28674
19:47:18|0.28671
19:47:19|0.28662
19:47:20|0.28658
19:47:21|0.2866
19:47:22|0.2866
19:47:23|0.28662
19:47:24|0.28662
19:47:25|0.28662
19:47:26|0.28662
19:47:27|0.28662
19:47:28|0.28678
19:47:29|0.28678
19:47:30|0.28678
19:47:31|0.28682
19:47:32|0.28684
19:47:33|0.28687
19:47:34|0.28695
19:47:35|0.28696
19:47:36|0.28698
19:47:37|0.28698
19:47:38|0.287
19:47:39|0.287
19:47:40|0.287
19:47:41|0.287
19:47:42|0.28698
19:47:43|0.28699
19:47:44|0.28699
19:47:45|0.28699
19:47:46|0.28699
19:47:47|0.28699
19:47:48|0.28699
19:47:49|0.28697
19:47:50|0.28697
19:47:51|0.28698
19:47:52|0.28698
19:47:53|0.28696
19:47:54|0.28696
19:47:55|0.28696
19:47:56|0.28696
19:47:57|0.28696
19:47:58|0.28694
19:47:59|0.28694
19:48:00|0.28694
19:48:02|0.2869
19:48:03|0.2869
19:48:04|0.28686
19:48:05|0.28686
19:48:06|0.28686
19:48:07|0.28686
19:48:08|0.28686
19:48:09|0.28686
19:48:10|0.28686
19:48:11|0.28686
19:48:12|0.28685
19:48:13|0.28677
19:48:14|0.28672
19:48:15|0.28669
19:48:16|0.28669
19:48:18|0.28669
19:48:19|0.28669
19:48:20|0.28669
19:48:20|0.28669
19:48:22|0.28668
19:48:23|0.28668
19:48:23|0.28668
19:48:24|0.28672
19:48:26|0.28677
19:48:26|0.28677
19:48:27|0.28677
19:48:29|0.28677
19:48:29|0.28677
19:48:30|0.28677
19:48:31|0.28677
19:48:33|0.28673
19:48:33|0.28673
19:48:35|0.28678
19:48:35|0.28678
19:48:36|0.28681
19:48:37|0.28675
19:48:39|0.28675
19:48:39|0.28666
19:48:40|0.28678
19:48:41|0.28678
19:48:42|0.2868
19:48:43|0.2868
19:48:44|0.28681
19:48:46|0.28677
19:48:47|0.2868
19:48:48|0.2868
19:48:49|0.2868
19:48:49|0.2868
19:48:50|0.2868
19:48:51|0.2868
19:48:52|0.2868
19:48:54|0.2868
19:48:54|0.2868
19:48:55|0.2868
19:48:56|0.2868
19:48:58|0.28679
19:48:58|0.28679
19:48:59|0.28679
19:49:00|0.28679
19:49:02|0.2868
19:49:02|0.28691
19:49:04|0.28687
19:49:06|0.28687
19:49:07|0.28687
19:49:07|0.28687
19:49:09|0.28684
19:49:09|0.28685
19:49:11|0.28685
19:49:12|0.28694
19:49:13|0.28697
19:49:13|0.28698
19:49:14|0.28696
19:49:16|0.28695
19:49:17|0.28679
19:49:17|0.28687
19:49:18|0.28687
19:49:20|0.28687
19:49:20|0.28689
19:49:21|0.2869
19:49:23|0.2869
19:49:24|0.2869
19:49:24|0.28694
19:49:25|0.2868
19:49:27|0.2868
19:49:27|0.28679
19:49:28|0.28679
19:49:30|0.28679
19:49:31|0.28679
19:49:31|0.28679
19:49:33|0.28679
19:49:33|0.28688
19:49:35|0.28688
19:49:35|0.28685
19:49:36|0.28685
19:49:38|0.28687
19:49:39|0.28691
19:49:40|0.28691
19:49:41|0.28691
19:49:41|0.28691
19:49:42|0.28698
19:49:43|0.28698
19:49:44|0.28698
19:49:45|0.28698
19:49:47|0.28698
19:49:47|0.28698
19:49:49|0.28698
19:49:50|0.28698
19:49:50|0.28698
19:49:51|0.28698
19:49:53|0.28698
19:49:53|0.28698
19:49:55|0.28698
19:49:55|0.28698
19:49:57|0.28698
19:49:57|0.28698
19:49:59|0.28699
19:50:00|0.28699
19:50:00|0.28699
19:50:02|0.28699
19:50:02|0.28699
19:50:04|0.28694
19:50:05|0.28694
19:50:06|0.28686
19:50:07|0.28686
19:50:09|0.28689
19:50:09|0.28689
19:50:10|0.28686
19:50:12|0.28691
19:50:12|0.28691
19:50:13|0.28702
19:50:14|0.287
19:50:16|0.28696
19:50:17|0.287
19:50:17|0.287
19:50:19|0.287
19:50:19|0.287
19:50:20|0.28699
19:50:22|0.28704
19:50:22|0.28721
19:50:24|0.28733
19:50:24|0.28737
19:50:25|0.28731
19:50:26|0.2872
19:50:27|0.2872
19:50:28|0.28716
19:50:29|0.28716
19:50:30|0.28716
19:50:32|0.2872
19:50:32|0.2872
19:50:33|0.2872
19:50:34|0.2872
19:50:36|0.2872
19:50:37|0.28718
19:50:38|0.28718
19:50:39|0.28718
19:50:40|0.28712
19:50:40|0.28712
19:50:42|0.28712
19:50:43|0.28712
19:50:44|0.28701
19:50:45|0.28699
19:50:46|0.28699
19:50:47|0.28689
19:50:48|0.28689
19:50:49|0.28691
19:50:50|0.28692
19:50:51|0.287
19:50:52|0.287
19:50:53|0.287
19:50:54|0.287
19:50:54|0.287
19:50:56|0.28693
19:50:57|0.28693
19:50:58|0.28693
19:50:59|0.28695
19:51:00|0.28695
19:51:00|0.28686
19:51:01|0.28679
19:51:03|0.28679
19:51:04|0.28679
19:51:05|0.28679
19:51:06|0.28679
19:51:07|0.28679
19:51:09|0.28679
19:51:09|0.28679
19:51:10|0.28677
19:51:11|0.28677
19:51:12|0.28672
19:51:13|0.28674
19:51:14|0.28675
19:51:15|0.28673
19:51:16|0.28673
19:51:17|0.28673
19:51:18|0.28673
19:51:19|0.28676
19:51:21|0.28676
19:51:22|0.28676
19:51:22|0.28676
19:51:24|0.2868
19:51:24|0.2868
19:51:26|0.28672
19:51:27|0.2867
19:51:28|0.2867
19:51:29|0.2867
19:51:30|0.2867
19:51:31|0.2867
19:51:32|0.2867
19:51:33|0.28673
19:51:34|0.28673
19:51:35|0.28673
19:51:35|0.28673
19:51:37|0.28673
19:51:38|0.28673
19:51:39|0.28674
19:51:40|0.2868
19:51:41|0.28678
19:51:42|0.28681
19:51:43|0.28691
19:51:44|0.28691
19:51:45|0.28691
19:51:46|0.28689
19:51:46|0.28689
19:51:48|0.28689
19:51:49|0.2869
19:51:50|0.28699
19:51:50|0.28698
19:51:52|0.28693
19:51:53|0.28693
19:51:54|0.28693
19:51:55|0.28693
19:51:56|0.28698
19:51:57|0.28698
19:51:58|0.28702
19:51:59|0.28701
19:52:00|0.28701
19:52:01|0.28696
19:52:02|0.28696
19:52:03|0.28696
19:52:04|0.28696
19:52:05|0.28696
19:52:07|0.28696
19:52:07|0.28686
19:52:09|0.28686
19:52:10|0.28686
19:52:11|0.28686
19:52:12|0.28681
19:52:13|0.28695
19:52:13|0.28695
19:52:15|0.28708
19:52:16|0.28708
19:52:17|0.28708
19:52:18|0.28708
19:52:18|0.28708
19:52:20|0.28708
19:52:21|0.28712
19:52:22|0.28709
19:52:23|0.28709
19:52:24|0.28699
19:52:25|0.28699
19:52:26|0.28699
19:52:27|0.28699
19:52:28|0.28697
19:52:29|0.28696
19:52:30|0.28696
19:52:31|0.28696
19:52:32|0.28696
19:52:33|0.28696
19:52:33|0.28694
19:52:35|0.28694
19:52:36|0.28694
19:52:37|0.28682
19:52:37|0.28682
19:52:39|0.28685
19:52:40|0.28685
19:52:41|0.28685
19:52:41|0.28685
19:52:43|0.28684
19:52:43|0.28684
19:52:45|0.28684
19:52:46|0.28684
19:52:47|0.28684
19:52:48|0.28684
19:52:49|0.28684
19:52:50|0.28691
19:52:51|0.28691
19:52:51|0.28691
19:52:52|0.2869
19:52:54|0.2869
19:52:55|0.28691
19:52:56|0.28689
19:52:56|0.28688
19:52:58|0.28688
19:52:59|0.28688
19:52:59|0.28688
19:53:01|0.28688
19:53:02|0.28683
19:53:02|0.28683
19:53:04|0.28683
19:53:05|0.28684
19:53:06|0.28689
19:53:08|0.28689
19:53:09|0.28689
19:53:10|0.28689
19:53:11|0.2869
19:53:12|0.2869
19:53:13|0.28695
19:53:14|0.28695
19:53:16|0.28691
19:53:16|0.28691
19:53:17|0.28688
19:53:19|0.28677
19:53:20|0.28677
19:53:21|0.28678
19:53:22|0.28678
19:53:23|0.28687
19:53:24|0.28677
19:53:24|0.28676
19:53:26|0.28667
19:53:26|0.28667
19:53:28|0.28667
19:53:29|0.28667
19:53:30|0.28667
19:53:31|0.28667
19:53:32|0.28667
19:53:33|0.28667
19:53:34|0.28668
19:53:35|0.28668
19:53:36|0.28668
19:53:37|0.28668
19:53:38|0.28668
19:53:38|0.2867
19:53:40|0.2867
19:53:41|0.2867
19:53:42|0.2867
19:53:43|0.28666
19:53:44|0.28667
19:53:45|0.28659
19:53:46|0.28658
19:53:47|0.28658
19:53:48|0.28658
19:53:49|0.28658
19:53:50|0.28658
19:53:51|0.28658
19:53:52|0.28658
19:53:53|0.28658
19:53:54|0.28657
19:53:55|0.28657
19:53:56|0.28657
19:53:57|0.28657
19:53:58|0.28657
19:53:59|0.28657
19:54:00|0.28655
19:54:01|0.28655
19:54:02|0.28652
19:54:03|0.28653
19:54:04|0.28653
19:54:05|0.28653
19:54:06|0.28653
19:54:08|0.28653
19:54:08|0.28653
19:54:09|0.28655
19:54:11|0.28652
19:54:12|0.28652
19:54:13|0.28653
19:54:14|0.2865
19:54:15|0.28647
19:54:17|0.2865
19:54:17|0.2865
19:54:18|0.2865
19:54:19|0.2865
19:54:20|0.2865
19:54:21|0.2865
19:54:22|0.2865
19:54:23|0.2866
19:54:24|0.2866
19:54:25|0.28672
19:54:26|0.2868
19:54:27|0.28678
19:54:28|0.28675
19:54:29|0.28674
19:54:30|0.2867
19:54:31|0.28661
19:54:33|0.28661
19:54:34|0.28659
19:54:34|0.28659
19:54:35|0.2866
19:54:37|0.2866
19:54:38|0.2866
19:54:39|0.28662
19:54:39|0.28662
19:54:40|0.28663
19:54:41|0.28663
19:54:43|0.28663
19:54:43|0.28666
19:54:45|0.28666
19:54:45|0.28666
19:54:47|0.28666
19:54:47|0.28664
19:54:49|0.28664
19:54:49|0.28664
19:54:50|0.28664
19:54:51|0.28664
19:54:52|0.28664
19:54:53|0.28664
19:54:54|0.28664
19:54:55|0.28664
19:54:56|0.28664
19:54:57|0.28665
19:54:58|0.28665
19:55:00|0.28665
19:55:01|0.28665
19:55:02|0.28665
19:55:03|0.28665
19:55:04|0.28665
19:55:05|0.28665
19:55:05|0.28665
19:55:06|0.28665
19:55:08|0.28666
19:55:09|0.28669
19:55:10|0.28667
19:55:11|0.28667
19:55:12|0.28667
19:55:13|0.28666
19:55:15|0.28666
19:55:15|0.28666
19:55:16|0.28666
19:55:17|0.28668
19:55:18|0.28668
19:55:19|0.28675
19:55:20|0.28681
19:55:21|0.28691
19:55:22|0.28689
19:55:23|0.28686
19:55:24|0.28681
19:55:25|0.28681
19:55:26|0.28681
19:55:27|0.28679
19:55:28|0.28676
19:55:29|0.28676
19:55:30|0.28676
19:55:31|0.28676
19:55:32|0.28676
19:55:33|0.28676
19:55:34|0.28676
19:55:35|0.28673
19:55:36|0.28665
19:55:37|0.28665
19:55:38|0.28666
19:55:39|0.28666
19:55:40|0.28665
19:55:41|0.28665
19:55:42|0.28664
19:55:43|0.28664
19:55:44|0.28661
19:55:45|0.28661
19:55:46|0.28656
19:55:47|0.28665
19:55:48|0.28664
19:55:49|0.28664
19:55:50|0.28666
19:55:51|0.28666
19:55:52|0.28666
19:55:53|0.28666
19:55:54|0.28674
19:55:55|0.28674
19:55:56|0.28673
19:55:57|0.28673
19:55:58|0.28673
19:55:59|0.2867
19:56:00|0.2867
19:56:01|0.28672
19:56:02|0.28672
19:56:03|0.28668
19:56:04|0.28668
19:56:05|0.28668
19:56:06|0.28668
19:56:07|0.28668
19:56:09|0.28667
19:56:10|0.28665
19:56:11|0.28657
19:56:12|0.28657
19:56:13|0.28647
19:56:15|0.28647
19:56:15|0.28647
19:56:16|0.28647
19:56:17|0.28648
19:56:18|0.28646
19:56:19|0.28646
19:56:20|0.28646
19:56:21|0.28646
19:56:22|0.28646
19:56:23|0.28647
19:56:24|0.28651
19:56:25|0.2865
19:56:26|0.2865
19:56:27|0.28647
19:56:28|0.28633
19:56:30|0.28634
19:56:30|0.28634
19:56:32|0.28633
19:56:32|0.28633
19:56:34|0.28633
19:56:35|0.28633
19:56:36|0.28633
19:56:37|0.28633
19:56:38|0.28632
19:56:38|0.2865
19:56:40|0.2865
19:56:40|0.28637
19:56:41|0.28637
19:56:42|0.28639
19:56:44|0.28639
19:56:45|0.28641
19:56:46|0.28641
19:56:47|0.28641
19:56:48|0.28642
19:56:49|0.28642
19:56:50|0.28642
19:56:51|0.28642
19:56:52|0.28642
19:56:53|0.28642
19:56:54|0.2864
19:56:55|0.2864
19:56:56|0.2864
19:56:57|0.28637
19:56:58|0.28637
19:56:59|0.28642
19:57:00|0.28649
19:57:01|0.28646
19:57:02|0.2865
19:57:03|0.2865
19:57:04|0.2865
19:57:05|0.28664
19:57:06|0.28664
19:57:07|0.28664
19:57:09|0.28664
19:57:10|0.28662
19:57:11|0.28659
19:57:12|0.28659
19:57:14|0.28653
19:57:14|0.28653
19:57:15|0.28653
19:57:16|0.28653
19:57:18|0.28653
19:57:18|0.28653
19:57:20|0.28655
19:57:21|0.28655
19:57:22|0.28655
19:57:22|0.28655
19:57:24|0.28655
19:57:24|0.28655
19:57:26|0.28655
19:57:27|0.28655
19:57:28|0.28653
19:57:28|0.28653
19:57:29|0.28653
19:57:31|0.28653
19:57:31|0.28653
19:57:33|0.28654
19:57:34|0.28654
19:57:34|0.28662
19:57:35|0.28662
19:57:36|0.28663
19:57:38|0.28663
19:57:38|0.28663
19:57:40|0.2867
19:57:41|0.28674
19:57:42|0.28674
19:57:42|0.28675
19:57:44|0.2867
19:57:45|0.2867
19:57:45|0.2867
19:57:46|0.2867
19:57:47|0.2867
19:57:49|0.2867
19:57:49|0.28664
19:57:51|0.28664
19:57:51|0.28664
19:57:52|0.28664
19:57:54|0.28668
19:57:55|0.28668
19:57:56|0.28668
19:57:57|0.28667
19:57:58|0.28663
19:57:59|0.28661
19:57:59|0.28663
19:58:01|0.28663
19:58:02|0.28664
19:58:02|0.28664
19:58:03|0.28655
19:58:04|0.28655
19:58:05|0.28655
19:58:06|0.28655
19:58:07|0.28655
19:58:08|0.28652
19:58:09|0.2864
19:58:11|0.28641
19:58:12|0.28639
19:58:13|0.28641
19:58:14|0.28633
19:58:16|0.28633
19:58:16|0.28635
19:58:17|0.28635
19:58:18|0.28635
19:58:19|0.28637
19:58:20|0.28637
19:58:21|0.28637
19:58:22|0.28637
19:58:23|0.28637
19:58:24|0.28637
19:58:25|0.28637
19:58:26|0.2864
19:58:27|0.2864
19:58:28|0.28639
19:58:29|0.28639
19:58:30|0.28639
19:58:31|0.28639
19:58:32|0.28639
19:58:33|0.28639
19:58:34|0.28639
19:58:35|0.28639
19:58:36|0.28639
19:58:37|0.28639
19:58:38|0.28639
19:58:39|0.28639
19:58:40|0.28639
19:58:41|0.28637
19:58:43|0.28637
19:58:43|0.28639
19:58:44|0.28641
19:58:45|0.28641
19:58:46|0.28641
19:58:47|0.28641
19:58:48|0.28641
19:58:49|0.28639
19:58:50|0.28641
19:58:51|0.28641
19:58:52|0.28642
19:58:53|0.28643
19:58:54|0.28643
19:58:55|0.28643
19:58:57|0.28653
19:58:57|0.28653
19:58:59|0.28653
19:58:59|0.28653
19:59:01|0.28656
19:59:02|0.28655
19:59:02|0.28652
19:59:04|0.28648
19:59:04|0.28644
19:59:06|0.28642
19:59:07|0.28643
19:59:08|0.28643
19:59:08|0.28643
19:59:09|0.28643
19:59:11|0.28643
19:59:12|0.28643
19:59:13|0.28643
19:59:14|0.28643
19:59:15|0.28643
19:59:17|0.28645
19:59:17|0.28645
19:59:19|0.28645
19:59:19|0.28636
19:59:21|0.28638
19:59:22|0.28638
19:59:23|0.28638
19:59:24|0.2864
19:59:25|0.2864
19:59:26|0.28654
19:59:27|0.28654
19:59:28|0.28654
19:59:29|0.28654
19:59:30|0.28654
19:59:31|0.28654
19:59:32|0.28661
19:59:33|0.28661
19:59:34|0.28661
19:59:35|0.28666
19:59:36|0.28666
19:59:37|0.28673
19:59:38|0.28673
19:59:39|0.28673
19:59:40|0.28674
19:59:41|0.28674
19:59:42|0.28674
19:59:43|0.28674
19:59:45|0.28675
19:59:45|0.28674
19:59:46|0.28674
19:59:47|0.28674
19:59:48|0.28668
19:59:50|0.28668
19:59:50|0.28668
19:59:51|0.28668
19:59:52|0.28668
19:59:54|0.28668
19:59:55|0.28668
19:59:55|0.28668
19:59:56|0.28663
19:59:57|0.28663
19:59:58|0.28663
19:59:59|0.28663
20:00:01|0.28663
20:00:01|0.28656
20:00:02|0.28662
20:00:04|0.28673
20:00:04|0.28673
20:00:05|0.28673
20:00:07|0.2868
20:00:07|0.2868
20:00:08|0.2868
20:00:09|0.2868
20:00:10|0.2868
20:00:11|0.2868
20:00:13|0.2868
20:00:13|0.28674
20:00:15|0.28675
20:00:15|0.28675
20:00:17|0.28677
20:00:18|0.28677
20:00:19|0.28677
20:00:21|0.28677
20:00:21|0.28677
20:00:22|0.28677
20:00:23|0.28677
20:00:24|0.28677
20:00:25|0.28677
20:00:26|0.28677
20:00:27|0.28677
20:00:28|0.28677
20:00:29|0.28677
20:00:30|0.28677
20:00:31|0.28677
20:00:32|0.28677
20:00:33|0.28683
20:00:34|0.28684
20:00:35|0.28687
20:00:36|0.28687
20:00:37|0.28687
20:00:38|0.28695
20:00:39|0.28695
20:00:40|0.28695
20:00:41|0.28707
20:00:42|0.28709
20:00:43|0.28709
20:00:44|0.28709
20:00:45|0.28709
20:00:46|0.28709
20:00:47|0.28711
20:00:48|0.28719
20:00:49|0.2872
20:00:50|0.2872
20:00:51|0.2872
20:00:52|0.28718
20:00:53|0.28718
20:00:54|0.28717
20:00:55|0.28717
20:00:56|0.28716
20:00:57|0.28716
20:00:58|0.28709
20:00:59|0.28709
20:01:00|0.28709
20:01:01|0.28708
20:01:02|0.28708
20:01:03|0.28703
20:01:04|0.28704
20:01:05|0.28704
20:01:06|0.2871
20:01:07|0.2871
20:01:08|0.2871
20:01:09|0.28713
20:01:10|0.28713
20:01:11|0.28713
20:01:12|0.28693
20:01:14|0.28701
20:01:15|0.28701
20:01:16|0.28701
20:01:18|0.28701
20:01:19|0.287
20:01:20|0.287
20:01:21|0.287
20:01:22|0.28704
20:01:23|0.28704
20:01:24|0.28704
20:01:25|0.28704
20:01:27|0.28695
20:01:27|0.28695
20:01:28|0.28695
20:01:29|0.28695
20:01:30|0.28691
20:01:31|0.28694
20:01:32|0.28692
20:01:33|0.28692
20:01:34|0.28693
20:01:35|0.28693
20:01:36|0.28692
20:01:37|0.28692
20:01:38|0.28692
20:01:39|0.28692
20:01:40|0.28692
20:01:41|0.28692
20:01:42|0.28692
20:01:43|0.28695
20:01:44|0.28695
20:01:45|0.28704
20:01:46|0.28707
20:01:47|0.28715
20:01:48|0.28715
20:01:49|0.28714
20:01:50|0.28714
20:01:51|0.28714
20:01:52|0.28714
20:01:54|0.28711
20:01:54|0.28711
20:01:55|0.28709
20:01:57|0.28709
20:01:57|0.28709
20:01:58|0.28709
20:02:00|0.28711
20:02:00|0.28712
20:02:01|0.28712
20:02:03|0.28712
20:02:03|0.28711
20:02:04|0.28711
20:02:05|0.28711
20:02:06|0.28711
20:02:07|0.2871
20:02:08|0.28709
20:02:09|0.287
20:02:10|0.287
20:02:11|0.287
20:02:12|0.28703
20:02:14|0.28697
20:02:15|0.28697
20:02:16|0.28714
20:02:17|0.28711
20:02:19|0.28712
20:02:20|0.28712
20:02:21|0.28712
20:02:22|0.28712
20:02:23|0.28712
20:02:25|0.28712
20:02:26|0.28712
20:02:27|0.28712
20:02:28|0.28712
20:02:28|0.28712
20:02:30|0.28712
20:02:30|0.28712
20:02:31|0.28712
20:02:33|0.28712
20:02:33|0.28718
20:02:35|0.28718
20:02:35|0.28718
20:02:36|0.28718
20:02:37|0.28718
20:02:38|0.28718
20:02:39|0.28718
20:02:41|0.28718
20:02:41|0.28718
20:02:43|0.28729
20:02:43|0.28729
20:02:44|0.28738
20:02:46|0.28737
20:02:46|0.2873
20:02:47|0.2873
20:02:49|0.2873
20:02:50|0.2873
20:02:50|0.2873
20:02:52|0.2873
20:02:53|0.28729
20:02:54|0.28729
20:02:55|0.28729
20:02:56|0.28729
20:02:57|0.28729
20:02:57|0.28729
20:02:59|0.28739
20:03:00|0.28739
20:03:01|0.28731
20:03:02|0.28732
20:03:03|0.28732
20:03:04|0.28732
20:03:04|0.28732
20:03:06|0.28732
20:03:07|0.2873
20:03:08|0.2873
20:03:09|0.28734
20:03:10|0.28734
20:03:11|0.28735
20:03:12|0.28735
20:03:12|0.28735
20:03:14|0.28728
20:03:15|0.2873
20:03:16|0.2873
20:03:18|0.28735
20:03:18|0.28741
20:03:19|0.28748
20:03:20|0.28748
20:03:21|0.28748
20:03:22|0.28748
20:03:23|0.28748
20:03:24|0.28748
20:03:25|0.28748
20:03:26|0.28748
20:03:27|0.28745
20:03:28|0.2874
20:03:29|0.2874
20:03:30|0.2874
20:03:31|0.2874
20:03:33|0.2874
20:03:34|0.28739
20:03:35|0.28739
20:03:36|0.28739
20:03:37|0.28739
20:03:38|0.28739
20:03:39|0.28739
20:03:40|0.28739
20:03:41|0.2874
20:03:41|0.28741
20:03:43|0.2874
20:03:44|0.28739
20:03:45|0.28735
20:03:46|0.28732
20:03:47|0.28732
20:03:48|0.28732
20:03:49|0.28727
20:03:50|0.28727
20:03:51|0.28723
20:03:52|0.28719
20:03:53|0.28718
20:03:54|0.28718
20:03:55|0.28716
20:03:56|0.28713
20:03:56|0.28713
20:03:57|0.28699
20:03:59|0.28699
20:04:00|0.28689
20:04:01|0.28686
20:04:02|0.28686
20:04:03|0.28686
20:04:04|0.28686
20:04:04|0.28676
20:04:06|0.28674
20:04:07|0.28662
20:04:08|0.2866
20:04:08|0.2866
20:04:10|0.28659
20:04:11|0.28671
20:04:12|0.28676
20:04:13|0.28667
20:04:13|0.28665
20:04:15|0.28665
20:04:16|0.28665
20:04:17|0.28664
20:04:18|0.28664
20:04:19|0.28665
20:04:21|0.28669
20:04:22|0.2867
20:04:22|0.2868
20:04:24|0.28686
20:04:25|0.28675
20:04:26|0.28675
20:04:27|0.28675
20:04:27|0.28675
20:04:29|0.28675
20:04:30|0.28675
20:04:31|0.28675
20:04:32|0.28675
20:04:33|0.28678
20:04:34|0.28678
20:04:35|0.28678
20:04:36|0.2868
20:04:37|0.28685
20:04:38|0.28683
20:04:39|0.28682
20:04:40|0.28674
20:04:41|0.28674
20:04:42|0.28676
20:04:43|0.28676
20:04:44|0.28676
20:04:45|0.28676
20:04:46|0.28676
20:04:47|0.28676
20:04:48|0.28676
20:04:49|0.28676
20:04:50|0.28676
20:04:51|0.28676
20:04:52|0.28676
20:04:54|0.28676
20:04:54|0.28675
20:04:55|0.28676
20:04:56|0.28682
20:04:57|0.28683
20:04:59|0.28686
20:05:00|0.28696
20:05:00|0.28694
20:05:01|0.28694
20:05:03|0.28702
20:05:03|0.2871
20:05:04|0.2871
20:05:05|0.2871
20:05:07|0.2871
20:05:07|0.2871
20:05:09|0.2871
20:05:09|0.2871
20:05:10|0.28719
20:05:12|0.28726
20:05:12|0.28723
20:05:13|0.2872
20:05:15|0.2872
20:05:15|0.2872
20:05:17|0.28709
20:05:18|0.28709
20:05:19|0.28711
20:05:21|0.28711
20:05:21|0.28711
20:05:23|0.28707
20:05:24|0.28707
20:05:25|0.28707
20:05:26|0.28699
20:05:26|0.28694
20:05:28|0.28695
20:05:29|0.28697
20:05:30|0.28697
20:05:31|0.28697
20:05:32|0.28697
20:05:33|0.28697
20:05:34|0.28697
20:05:35|0.28705
20:05:36|0.28712
20:05:37|0.28712
20:05:38|0.28712
20:05:39|0.28712
20:05:41|0.28712
20:05:41|0.28712
20:05:42|0.28712
20:05:43|0.28712
20:05:44|0.28712
20:05:45|0.28717
20:05:46|0.28717
20:05:47|0.28717
20:05:48|0.28717
20:05:49|0.28717
20:05:50|0.28707
20:05:51|0.28707
20:05:52|0.28707
20:05:53|0.28707
20:05:54|0.28707
20:05:55|0.28707
20:05:56|0.28707
20:05:57|0.28698
20:05:58|0.28696
20:05:59|0.28692
20:06:00|0.28692
20:06:01|0.28692
20:06:02|0.28692
20:06:03|0.28692
20:06:04|0.2869
20:06:05|0.2869
20:06:06|0.2869
20:06:07|0.2869
20:06:08|0.2869
20:06:09|0.2869
20:06:10|0.28684
20:06:12|0.28676
20:06:12|0.28676
20:06:13|0.28681
20:06:14|0.28681
20:06:15|0.28681
20:06:16|0.28681
20:06:18|0.28701
20:06:19|0.28698
20:06:20|0.28691
20:06:22|0.28691
20:06:22|0.28691
20:06:23|0.28691
20:06:25|0.28691
20:06:26|0.28691
20:06:27|0.28691
20:06:28|0.28691
20:06:29|0.28691
20:06:30|0.28691
20:06:31|0.28691
20:06:32|0.28691
20:06:33|0.28691
20:06:34|0.28692
20:06:35|0.28692
20:06:35|0.28692
20:06:37|0.28692
20:06:37|0.28692
20:06:39|0.28692
20:06:39|0.28692
20:06:41|0.28692
20:06:42|0.28692
20:06:42|0.28692
20:06:43|0.28691
20:06:44|0.28691
20:06:45|0.28691
20:06:47|0.28691
20:06:48|0.28691
20:06:49|0.28682
20:06:50|0.28682
20:06:51|0.28682
20:06:52|0.2868
20:06:53|0.2868
20:06:54|0.28672
20:06:54|0.28671
20:06:56|0.28671
20:06:57|0.28669
20:06:57|0.28669
20:06:59|0.28669
20:07:00|0.28669
20:07:01|0.28669
20:07:02|0.28669
20:07:03|0.28669
20:07:04|0.28667
20:07:04|0.28667
20:07:06|0.28665
20:07:07|0.28665
20:07:08|0.28658
20:07:09|0.28658
20:07:10|0.28658
20:07:11|0.2866
20:07:12|0.28661
20:07:12|0.28654
20:07:14|0.28654
20:07:14|0.28659
20:07:15|0.2866
20:07:17|0.2866
20:07:18|0.2866
20:07:18|0.2866
20:07:21|0.28658
20:07:22|0.28656
20:07:23|0.28656
20:07:24|0.28655
20:07:25|0.28655
20:07:26|0.28655
20:07:28|0.28655
20:07:28|0.28655
20:07:29|0.28645
20:07:30|0.28645
20:07:31|0.28636
20:07:32|0.28636
20:07:33|0.28633
20:07:34|0.28632
20:07:35|0.28632
20:07:37|0.28632
20:07:38|0.28632
20:07:39|0.28632
20:07:40|0.28612
20:07:41|0.28612
20:07:42|0.28604
20:07:43|0.28604
20:07:44|0.28604
20:07:44|0.28604
20:07:46|0.28607
20:07:47|0.28608
20:07:47|0.2861
20:07:49|0.2861
20:07:50|0.2861
20:07:51|0.28614
20:07:52|0.28614
20:07:53|0.28617
20:07:54|0.28617
20:07:55|0.28617
20:07:56|0.28617
20:07:57|0.28621
20:07:58|0.28625
20:07:59|0.28628
20:08:00|0.28628
20:08:00|0.28628
20:08:02|0.28627
20:08:03|0.28626
20:08:04|0.28626
20:08:05|0.28621
20:08:06|0.28621
20:08:07|0.28619
20:08:08|0.28619
20:08:09|0.28619
20:08:10|0.28619
20:08:11|0.28621
20:08:12|0.28642
20:08:13|0.28632
20:08:14|0.28628
20:08:15|0.28628
20:08:16|0.28643
20:08:17|0.2864
20:08:18|0.2864
20:08:19|0.2864
20:08:20|0.28637
20:08:22|0.28637
20:08:23|0.28637
20:08:24|0.28636
20:08:25|0.28636
20:08:26|0.28636
20:08:27|0.28624
20:08:28|0.28619
20:08:29|0.28611
20:08:30|0.28611
20:08:31|0.28611
20:08:32|0.28607
20:08:33|0.28607
20:08:34|0.28602
20:08:36|0.28601
20:08:37|0.28601
20:08:38|0.28601
20:08:39|0.28594
20:08:39|0.28588
20:08:41|0.28587
20:08:41|0.28587
20:08:42|0.28587
20:08:44|0.28588
20:08:45|0.28588
20:08:45|0.28591
20:08:47|0.28591
20:08:48|0.28591
20:08:48|0.28591
20:08:49|0.2859
20:08:51|0.28586
20:08:51|0.28586
20:08:53|0.28586
20:08:53|0.28589
20:08:54|0.28589
20:08:55|0.28589
20:08:56|0.28589
20:08:58|0.28589
20:08:58|0.28589
20:08:59|0.28589
20:09:01|0.28589
20:09:02|0.28589
20:09:03|0.28589
20:09:03|0.28589
20:09:05|0.28589
20:09:06|0.28586
20:09:06|0.28586
20:09:07|0.28586
20:09:09|0.28586
20:09:10|0.28586
20:09:10|0.28588
20:09:11|0.28588
20:09:12|0.28578
20:09:13|0.28578
20:09:14|0.28585
20:09:15|0.28587
20:09:16|0.28588
20:09:17|0.28587
20:09:18|0.28587
20:09:19|0.28587
20:09:20|0.28587
20:09:22|0.28588
20:09:22|0.28588
20:09:24|0.28589
20:09:25|0.28587
20:09:27|0.2859
20:09:27|0.2859
20:09:28|0.2859
20:09:29|0.2859
20:09:31|0.28587
20:09:32|0.2859
20:09:33|0.286
20:09:34|0.286
20:09:35|0.286
20:09:36|0.286
20:09:36|0.28599
20:09:37|0.28597
20:09:38|0.28597
20:09:40|0.28597
20:09:41|0.28597
20:09:42|0.28598
20:09:43|0.28598
20:09:44|0.28598
20:09:45|0.28598
20:09:46|0.28598
20:09:47|0.28598
20:09:48|0.28598
20:09:49|0.28598
20:09:50|0.28598
20:09:51|0.28598
20:09:52|0.28598
20:09:53|0.28598
20:09:54|0.28597
20:09:56|0.28595
20:09:57|0.28592
20:09:58|0.28595
20:09:59|0.28595
20:10:00|0.28595
20:10:00|0.28595
20:10:01|0.28595
20:10:03|0.28595
20:10:04|0.28595
20:10:05|0.28595
20:10:06|0.28595
20:10:07|0.28601
20:10:08|0.28606
20:10:09|0.28613
20:10:10|0.28609
20:10:11|0.28611
20:10:12|0.28611
20:10:13|0.28611
20:10:14|0.28618
20:10:15|0.28624
20:10:16|0.28629
20:10:17|0.28632
20:10:18|0.2863
20:10:19|0.2863
20:10:20|0.2863
20:10:21|0.28631
20:10:22|0.28626
20:10:24|0.28623
20:10:25|0.28623
20:10:25|0.28623
20:10:26|0.28613
20:10:28|0.28611
20:10:29|0.28611
20:10:29|0.28611
20:10:30|0.286
20:10:31|0.28598
20:10:33|0.28596
20:10:34|0.28594
20:10:34|0.28594
20:10:35|0.28591
20:10:37|0.28583
20:10:38|0.28583
20:10:38|0.28583
20:10:39|0.28583
20:10:41|0.28586
20:10:42|0.28591
20:10:42|0.28591
20:10:44|0.28591
20:10:45|0.28591
20:10:46|0.28591
20:10:46|0.28597
20:10:47|0.28597
20:10:49|0.28597
20:10:50|0.28597
20:10:51|0.28597
20:10:51|0.28597
20:10:53|0.28597
20:10:54|0.28598
20:10:55|0.28598
20:10:55|0.28598
20:10:57|0.28598
20:10:58|0.28598
20:10:58|0.28598
20:11:00|0.28603
20:11:00|0.28603
20:11:01|0.28608
20:11:02|0.28608
20:11:03|0.28608
20:11:04|0.28608
20:11:05|0.28611
20:11:06|0.28611
20:11:08|0.28611
20:11:09|0.28611
20:11:09|0.28612
20:11:11|0.28612
20:11:11|0.28634
20:11:12|0.28628
20:11:14|0.28628
20:11:15|0.28632
20:11:15|0.28625
20:11:16|0.28625
20:11:18|0.28625
20:11:19|0.28626
20:11:19|0.28626
20:11:20|0.28626
20:11:21|0.28626
20:11:22|0.28626
20:11:24|0.28624
20:11:25|0.28624
20:11:27|0.28624
20:11:27|0.28618
20:11:28|0.28609
20:11:30|0.28605
20:11:31|0.28605
20:11:32|0.28605
20:11:33|0.28605
20:11:34|0.28597
20:11:36|0.28593
20:11:36|0.28593
20:11:37|0.28593
20:11:38|0.28593
20:11:39|0.28593
20:11:40|0.28593
20:11:41|0.28592
20:11:42|0.28593
20:11:43|0.28595
20:11:44|0.28603
20:11:45|0.28603
20:11:46|0.28603
20:11:47|0.28603
20:11:48|0.28602
20:11:49|0.28602
20:11:50|0.28597
20:11:51|0.28597
20:11:52|0.28597
20:11:53|0.28597
20:11:54|0.28594
20:11:55|0.28604
20:11:56|0.28604
20:11:57|0.28604
20:11:58|0.28604
20:11:59|0.28601
20:12:00|0.2859
20:12:01|0.2859
20:12:02|0.2859
20:12:03|0.2859
20:12:04|0.2859
20:12:05|0.28562
20:12:06|0.28558
20:12:07|0.28571
20:12:08|0.28566
20:12:09|0.28562
20:12:10|0.28565
20:12:11|0.28566
20:12:12|0.28566
20:12:13|0.28557
20:12:14|0.28557
20:12:15|0.28559
20:12:16|0.2856
20:12:17|0.28566
20:12:18|0.28566
20:12:19|0.28565
20:12:20|0.28565
20:12:21|0.28565
20:12:22|0.28565
20:12:23|0.28565
20:12:25|0.2856
20:12:25|0.2856
20:12:27|0.28558
20:12:28|0.28557
20:12:29|0.28557
20:12:30|0.28558
20:12:31|0.28562
20:12:32|0.28557
20:12:33|0.28557
20:12:34|0.28557
20:12:35|0.28552
20:12:36|0.28552
20:12:37|0.28552
20:12:38|0.28552
20:12:40|0.2855
20:12:40|0.28548
20:12:41|0.28548
20:12:42|0.28547
20:12:43|0.28546
20:12:44|0.28546
20:12:45|0.28538
20:12:46|0.28535
20:12:47|0.28535
20:12:48|0.28535
20:12:49|0.28535
20:12:50|0.28538
20:12:51|0.28534
20:12:52|0.28534
20:12:53|0.28534
20:12:54|0.28534
20:12:55|0.28534
20:12:56|0.28534
20:12:57|0.28534
20:12:58|0.28534
20:12:59|0.28533
20:13:00|0.28534
20:13:01|0.28534
20:13:02|0.28534
20:13:03|0.28534
20:13:04|0.28534
20:13:05|0.28534
20:13:06|0.28523
20:13:07|0.28533
20:13:08|0.28533
20:13:09|0.28539
20:13:10|0.28539
20:13:11|0.28539
20:13:12|0.28539
20:13:13|0.28532
20:13:14|0.28534
20:13:15|0.28542
20:13:16|0.28548
20:13:17|0.28543
20:13:18|0.28538
20:13:19|0.28538
20:13:20|0.28538
20:13:21|0.28527
20:13:22|0.28521
20:13:23|0.28519
20:13:24|0.2852
20:13:25|0.2852
20:13:26|0.2852
20:13:28|0.2852
20:13:29|0.28517
20:13:30|0.28509
20:13:31|0.28512
20:13:32|0.2851
20:13:33|0.2851
20:13:34|0.2851
20:13:35|0.2851
20:13:36|0.28511
20:13:37|0.28511
20:13:38|0.28511
20:13:39|0.28511
20:13:40|0.28511
20:13:41|0.28509
20:13:42|0.28509
20:13:44|0.28516
20:13:45|0.28522
20:13:45|0.28522
20:13:46|0.28525
20:13:48|0.28525
20:13:48|0.28528
20:13:49|0.28536
20:13:51|0.28539
20:13:51|0.28537
20:13:52|0.28537
20:13:54|0.28537
20:13:55|0.28547
20:13:56|0.28547
20:13:56|0.28545
20:13:58|0.28545
20:13:58|0.28542
20:14:00|0.28547
20:14:00|0.28544
20:14:02|0.28542
20:14:03|0.28542
20:14:04|0.28527
20:14:05|0.28519
20:14:05|0.28515
20:14:07|0.28515
20:14:08|0.28513
20:14:09|0.28513
20:14:09|0.28513
20:14:11|0.28514
20:14:12|0.28508
20:14:13|0.28506
20:14:14|0.28512
20:14:15|0.28504
20:14:16|0.28522
20:14:17|0.28527
20:14:18|0.28513
20:14:19|0.28514
20:14:19|0.285
20:14:21|0.28496
20:14:22|0.28484
20:14:23|0.28476
20:14:24|0.28472
20:14:24|0.2847
20:14:26|0.28471
20:14:27|0.28474
20:14:28|0.28475
20:14:29|0.2848
20:14:30|0.28487
20:14:31|0.28475
20:14:32|0.28479
20:14:33|0.28484
20:14:34|0.28483
20:14:35|0.28483
20:14:36|0.2848
20:14:37|0.2848
20:14:38|0.2848
20:14:39|0.28475
20:14:40|0.28475
20:14:41|0.28475
20:14:42|0.28482
20:14:43|0.28489
20:14:44|0.2849
20:14:45|0.2849
20:14:46|0.2849
20:14:47|0.285
20:14:48|0.28502
20:14:49|0.28502
20:14:50|0.28504
20:14:52|0.28504
20:14:52|0.28504
20:14:53|0.28504
20:14:54|0.28494
20:14:55|0.28494
20:14:56|0.28494
20:14:57|0.28492
20:14:58|0.28485
20:14:59|0.28485
20:15:00|0.28485
20:15:01|0.28481
20:15:02|0.28485
20:15:03|0.28485
20:15:04|0.28454
20:15:05|0.28459
20:15:06|0.28454
20:15:07|0.28454
20:15:08|0.28448
20:15:09|0.28457
20:15:10|0.28457
20:15:11|0.28458
20:15:12|0.28458
20:15:13|0.28458
20:15:14|0.28448
20:15:15|0.28457
20:15:16|0.2846
20:15:17|0.28464
20:15:18|0.28477
20:15:20|0.28482
20:15:20|0.28482
20:15:22|0.28482
20:15:22|0.28479
20:15:23|0.28485
20:15:24|0.2849
20:15:25|0.28495
20:15:26|0.28495
20:15:29|0.28509
20:15:29|0.28512
20:15:30|0.28512
20:15:31|0.28512
20:15:32|0.28511
20:15:33|0.2851
20:15:34|0.2851
20:15:35|0.28506
20:15:36|0.28507
20:15:37|0.28512
20:15:38|0.28512
20:15:39|0.28514
20:15:40|0.28524
20:15:41|0.28524
20:15:42|0.28542
20:15:43|0.28538
20:15:44|0.28538
20:15:45|0.28538
20:15:46|0.28537
20:15:47|0.28538
20:15:48|0.28538
20:15:49|0.28538
20:15:50|0.28547
20:15:51|0.28542
20:15:52|0.2854
20:15:53|0.28537
20:15:54|0.28537
20:15:55|0.28537
20:15:56|0.28537
20:15:57|0.28537
20:15:58|0.28537
20:15:59|0.28537
20:16:00|0.28537
20:16:01|0.28537
20:16:02|0.28547
20:16:03|0.28547
20:16:04|0.28547
20:16:06|0.28546
20:16:06|0.28546
20:16:07|0.28539
20:16:08|0.28536
20:16:09|0.28533
20:16:10|0.28532
20:16:11|0.28532
20:16:12|0.28521
20:16:13|0.28521
20:16:14|0.2852
20:16:15|0.2852
20:16:16|0.28504
20:16:17|0.28504
20:16:18|0.28504
20:16:19|0.28504
20:16:20|0.28504
20:16:21|0.28504
20:16:22|0.28504
20:16:23|0.28516
20:16:24|0.28522
20:16:25|0.28522
20:16:26|0.28522
20:16:27|0.28527
20:16:29|0.28526
20:16:29|0.28526
20:16:30|0.28518
20:16:32|0.28521
20:16:32|0.2852
20:16:34|0.2852
20:16:34|0.28523
20:16:35|0.28523
20:16:37|0.28532
20:16:38|0.28532
20:16:39|0.28532
20:16:40|0.28533
20:16:41|0.28533
20:16:42|0.28533
20:16:43|0.28533
20:16:44|0.28533
20:16:45|0.28533
20:16:46|0.28533
20:16:47|0.28539
20:16:48|0.28543
20:16:49|0.28543
20:16:50|0.28547
20:16:51|0.28547
20:16:52|0.28547
20:16:53|0.28545
20:16:54|0.28545
20:16:55|0.28545
20:16:56|0.28545
20:16:57|0.28545
20:16:58|0.28544
20:16:59|0.28547
20:17:00|0.28547
20:17:01|0.2855
20:17:02|0.2856
20:17:03|0.28554
20:17:04|0.28554
20:17:05|0.28554
20:17:06|0.28554
20:17:07|0.28554
20:17:08|0.28553
20:17:09|0.28555
20:17:10|0.28555
20:17:11|0.28557
20:17:12|0.28546
20:17:13|0.2854
20:17:14|0.2854
20:17:15|0.2854
20:17:16|0.28539
20:17:17|0.28539
20:17:18|0.2854
20:17:19|0.28529
20:17:20|0.28529
20:17:21|0.28528
20:17:22|0.28529
20:17:23|0.28529
20:17:24|0.28534
20:17:25|0.28534
20:17:26|0.28534
20:17:27|0.28533
20:17:28|0.28533
20:17:29|0.28533
20:17:31|0.28535
20:17:32|0.28548
20:17:33|0.28545
20:17:34|0.28545
20:17:35|0.28545
20:17:36|0.28545
20:17:38|0.28545
20:17:39|0.28555
20:17:40|0.28557
20:17:41|0.28557
20:17:42|0.28557
20:17:42|0.28557
20:17:43|0.28557
20:17:45|0.28558
20:17:45|0.28558
20:17:47|0.28558
20:17:47|0.28558
20:17:49|0.28558
20:17:50|0.28558
20:17:50|0.28558
20:17:52|0.28558
20:17:53|0.28558
20:17:54|0.28558
20:17:55|0.28553
20:17:56|0.28553
20:17:57|0.28553
20:17:58|0.28553
20:17:59|0.28553
20:18:00|0.28551
20:18:01|0.28551
20:18:02|0.28551
20:18:03|0.28551
20:18:04|0.28551
20:18:05|0.28551
20:18:06|0.28551
20:18:07|0.28551
20:18:08|0.28551
20:18:09|0.28551
20:18:10|0.28551
20:18:11|0.28551
20:18:12|0.28551
20:18:13|0.28545
20:18:14|0.28545
20:18:15|0.28545
20:18:16|0.28545
20:18:17|0.28545
20:18:18|0.28545
20:18:19|0.28537
20:18:20|0.2855
20:18:21|0.28551
20:18:22|0.28551
20:18:23|0.2855
20:18:24|0.2855
20:18:25|0.2855
20:18:26|0.28553
20:18:28|0.28553
20:18:28|0.28553
20:18:29|0.28553
20:18:31|0.2854
20:18:32|0.28537
20:18:33|0.28547
20:18:34|0.28547
20:18:35|0.28547
20:18:36|0.28546
20:18:37|0.28546
20:18:38|0.28546
20:18:39|0.28546
20:18:40|0.28549
20:18:41|0.28549
20:18:42|0.28549
20:18:43|0.28548
20:18:44|0.28548
20:18:46|0.28549
20:18:46|0.2855
20:18:47|0.28553
20:18:49|0.28557
20:18:50|0.28557
20:18:51|0.28557
20:18:51|0.28564
20:18:52|0.28574
20:18:54|0.28571
20:18:55|0.28565
20:18:55|0.28561
20:18:56|0.28561
20:18:58|0.28563
20:18:59|0.28563
20:19:00|0.28563
20:19:00|0.28571
20:19:01|0.28571
20:19:02|0.28571
20:19:03|0.28571
20:19:05|0.28571
20:19:06|0.28571
20:19:06|0.28575
20:19:08|0.28571
20:19:09|0.28571
20:19:09|0.28571
20:19:10|0.28571
20:19:12|0.28563
20:19:13|0.28563
20:19:13|0.28553
20:19:14|0.28553
20:19:16|0.28558
20:19:16|0.28558
20:19:17|0.28564
20:19:19|0.28567
20:19:20|0.28567
20:19:21|0.28567
20:19:21|0.28571
20:19:22|0.2857
20:19:23|0.2857
20:19:24|0.2857
20:19:25|0.2857
20:19:27|0.2857
20:19:27|0.2857
20:19:28|0.2857
20:19:30|0.2856
20:19:30|0.28566
20:19:32|0.28566
20:19:33|0.28568
20:19:34|0.28571
20:19:35|0.28551
20:19:36|0.28569
20:19:38|0.28578
20:19:39|0.2858
20:19:40|0.2858
20:19:41|0.28584
20:19:41|0.28584
20:19:43|0.28584
20:19:43|0.28584
20:19:45|0.28589
20:19:46|0.28592
20:19:46|0.28609
20:19:48|0.28611
20:19:49|0.28605
20:19:50|0.28605
20:19:51|0.28605
20:19:52|0.286
20:19:53|0.286
20:19:54|0.28597
20:19:55|0.28597
20:19:56|0.28584
20:19:57|0.28584
20:19:58|0.2858
20:19:59|0.28579
20:20:00|0.28575
20:20:01|0.28575
20:20:02|0.28576
20:20:03|0.28575
20:20:04|0.28575
20:20:05|0.28578
20:20:06|0.28578
20:20:07|0.28578
20:20:08|0.28589
20:20:09|0.28587
20:20:10|0.28587
20:20:11|0.28586
20:20:12|0.28593
20:20:13|0.28597
20:20:14|0.28598
20:20:15|0.28595
20:20:16|0.28595
20:20:17|0.28598
20:20:18|0.28604
20:20:19|0.28604
20:20:20|0.28604
20:20:21|0.28607
20:20:22|0.28606
20:20:23|0.28607
20:20:24|0.28604
20:20:25|0.28604
20:20:26|0.28604
20:20:27|0.28603
20:20:28|0.28603
20:20:29|0.28603
20:20:30|0.28586
20:20:31|0.28579
20:20:32|0.2858
20:20:34|0.2858
20:20:35|0.28581
20:20:36|0.28582
20:20:37|0.28582
20:20:38|0.28584
20:20:39|0.28584
20:20:40|0.28586
20:20:41|0.28586
20:20:42|0.28586
20:20:43|0.28586
20:20:44|0.28586
20:20:45|0.28587
20:20:46|0.28592
20:20:47|0.28592
20:20:48|0.28592
20:20:49|0.28592
20:20:51|0.28592
20:20:51|0.28592
20:20:52|0.28592
20:20:53|0.28592
20:20:54|0.28586
20:20:55|0.28586
20:20:56|0.28586
20:20:57|0.28586
20:20:58|0.28586
20:20:59|0.28586
20:21:00|0.28586
20:21:01|0.28581
20:21:02|0.28581
20:21:04|0.2858
20:21:04|0.2858
20:21:05|0.2858
20:21:06|0.2858
20:21:07|0.28569
20:21:08|0.28567
20:21:09|0.28567
20:21:10|0.28567
20:21:11|0.28567
20:21:12|0.28558
20:21:13|0.28559
20:21:14|0.2856
20:21:15|0.28558
20:21:16|0.28558
20:21:17|0.28558
20:21:18|0.28554
20:21:19|0.28554
20:21:20|0.28558
20:21:21|0.28558
20:21:23|0.2856
20:21:23|0.2857
20:21:24|0.2857
20:21:26|0.2857
20:21:26|0.2858
20:21:27|0.2858
20:21:29|0.2858
20:21:30|0.28583
20:21:30|0.28583
20:21:32|0.28583
20:21:33|0.28583
20:21:34|0.28569
20:21:36|0.28569
20:21:37|0.28569
20:21:38|0.28569
20:21:39|0.28568
20:21:40|0.28568
20:21:41|0.28568
20:21:41|0.28568
20:21:43|0.28568
20:21:44|0.28568
20:21:45|0.28568
20:21:46|0.28568
20:21:47|0.28557
20:21:48|0.28556
20:21:49|0.28556
20:21:50|0.28557
20:21:51|0.28558
20:21:52|0.28558
20:21:53|0.28558
20:21:54|0.28547
20:21:56|0.28557
20:21:56|0.2855
20:21:57|0.28545
20:21:58|0.28545
20:21:59|0.28544
20:22:00|0.28544
20:22:01|0.28547
20:22:02|0.28547
20:22:03|0.2855
20:22:04|0.2855
20:22:05|0.2855
20:22:06|0.2855
20:22:07|0.2855
20:22:08|0.2855
20:22:09|0.28556
20:22:10|0.28556
20:22:11|0.28556
20:22:12|0.28556
20:22:13|0.28536
20:22:14|0.28536
20:22:15|0.28545
20:22:16|0.28545
20:22:17|0.28545
20:22:18|0.28551
20:22:19|0.28551
20:22:20|0.28551
20:22:21|0.28551
20:22:22|0.28556
20:22:23|0.28556
20:22:24|0.28558
20:22:25|0.28556
20:22:26|0.28556
20:22:27|0.28555
20:22:28|0.28555
20:22:29|0.28555
20:22:31|0.28563
20:22:31|0.28566
20:22:32|0.28573
20:22:33|0.28573
20:22:35|0.28573
20:22:36|0.28573
20:22:37|0.28571
20:22:39|0.28571
20:22:39|0.28571
20:22:40|0.2857
20:22:41|0.2857
20:22:42|0.2857
20:22:43|0.2857
20:22:44|0.2857
20:22:45|0.2857
20:22:46|0.2857
20:22:47|0.28566
20:22:48|0.28566
20:22:49|0.28566
20:22:50|0.28575
20:22:51|0.28575
20:22:52|0.28575
20:22:54|0.28579
20:22:54|0.28586
20:22:55|0.28586
20:22:56|0.28586
20:22:58|0.28586
20:22:58|0.28586
20:22:59|0.28586
20:23:00|0.28582
20:23:01|0.28582
20:23:02|0.28582
20:23:03|0.28582
20:23:05|0.28582
20:23:05|0.28582
20:23:06|0.28582
20:23:08|0.28582
20:23:09|0.28582
20:23:10|0.28582
20:23:11|0.28582
20:23:12|0.2857
20:23:13|0.28565
20:23:14|0.28565
20:23:15|0.28565
20:23:16|0.28565
20:23:17|0.28565
20:23:18|0.28565
20:23:19|0.28565
20:23:20|0.28566
20:23:21|0.28579
20:23:22|0.28579
20:23:23|0.28564
20:23:24|0.28569
20:23:25|0.28578
20:23:26|0.28578
20:23:27|0.28578
20:23:28|0.28578
20:23:29|0.28578
20:23:30|0.28578
20:23:31|0.28578
20:23:33|0.28577
20:23:34|0.28577
20:23:34|0.28578
20:23:36|0.28582
20:23:38|0.28585
20:23:38|0.28585
20:23:40|0.28585
20:23:40|0.28585
20:23:42|0.28585
20:23:43|0.28575
20:23:44|0.28575
20:23:44|0.28575
20:23:45|0.28575
20:23:47|0.28568
20:23:48|0.28568
20:23:49|0.28574
20:23:50|0.28574
20:23:51|0.28575
20:23:52|0.28575
20:23:53|0.28575
20:23:54|0.28575
20:23:56|0.2857
20:23:56|0.2857
20:23:58|0.2857
20:23:58|0.2857
20:23:59|0.2857
20:24:00|0.28569
20:24:01|0.28571
20:24:03|0.28571
20:24:03|0.28571
20:24:04|0.28571
20:24:05|0.28571
20:24:06|0.28571
20:24:07|0.28571
20:24:08|0.28571
20:24:09|0.28573
20:24:10|0.28575
20:24:11|0.28575
20:24:12|0.28578
20:24:13|0.28571
20:24:14|0.28581
20:24:15|0.28581
20:24:16|0.28588
20:24:17|0.28584
20:24:18|0.28574
20:24:19|0.28575
20:24:20|0.28573
20:24:21|0.28573
20:24:22|0.28573
20:24:23|0.28573
20:24:25|0.28573
20:24:25|0.28573
20:24:26|0.28573
20:24:27|0.28573
20:24:28|0.28573
20:24:29|0.28573
20:24:30|0.28573
20:24:31|0.28573
20:24:32|0.28574
20:24:33|0.28579
20:24:34|0.28581
20:24:36|0.28581
20:24:37|0.28581
20:24:38|0.28581
20:24:39|0.2858
20:24:40|0.2858
20:24:41|0.2858
20:24:43|0.28579
20:24:43|0.28579
20:24:44|0.2858
20:24:45|0.2858
20:24:47|0.2858
20:24:48|0.2858
20:24:49|0.2858
20:24:50|0.2858
20:24:51|0.2858
20:24:53|0.28561
20:24:53|0.28571
20:24:54|0.28573
20:24:55|0.28573
20:24:56|0.28573
20:24:57|0.28573
20:24:58|0.28567
20:25:00|0.28575
20:25:01|0.28575
20:25:01|0.28575
20:25:02|0.28575
20:25:04|0.28575
20:25:05|0.28585
20:25:06|0.28585
20:25:07|0.28585
20:25:07|0.28585
20:25:09|0.2859
20:25:10|0.2859
20:25:11|0.2859
20:25:12|0.28587
20:25:13|0.2859
20:25:14|0.2859
20:25:15|0.28592
20:25:16|0.28592
20:25:17|0.28592
20:25:18|0.28595
20:25:19|0.28595
20:25:20|0.28595
20:25:21|0.28597
20:25:22|0.28597
20:25:23|0.28597
20:25:24|0.28597
20:25:25|0.2859
20:25:26|0.2859
20:25:28|0.2859
20:25:28|0.2859
20:25:29|0.28583
20:25:30|0.28583
20:25:31|0.28583
20:25:32|0.28583
20:25:33|0.28582
20:25:34|0.28584
20:25:35|0.28584
20:25:36|0.28585
20:25:38|0.28585
20:25:38|0.28584
20:25:40|0.28579
20:25:41|0.28579
20:25:42|0.28579
20:25:43|0.28579
20:25:44|0.28556
20:25:45|0.28552
20:25:46|0.28549
20:25:47|0.28553
20:25:48|0.28559
20:25:49|0.28565
20:25:51|0.28559
20:25:51|0.28558
20:25:53|0.28556
20:25:53|0.28556
20:25:55|0.28549
20:25:56|0.28552
20:25:57|0.28552
20:25:58|0.28552
20:25:59|0.28563
20:26:00|0.28563
20:26:01|0.28563
20:26:02|0.28563
20:26:03|0.28563
20:26:04|0.28561
20:26:05|0.28561
20:26:06|0.28563
20:26:07|0.28563
20:26:08|0.28563
20:26:09|0.28563
20:26:10|0.28563
20:26:11|0.28563
20:26:12|0.28549
20:26:13|0.28549
20:26:14|0.28549
20:26:15|0.28549
20:26:16|0.28549
20:26:17|0.28549
20:26:18|0.28549
20:26:19|0.28549
20:26:20|0.28549
20:26:21|0.28549
20:26:22|0.28549
20:26:23|0.28549
20:26:24|0.28552
20:26:25|0.28552
20:26:26|0.2855
20:26:27|0.2855
20:26:28|0.2855
20:26:29|0.2855
20:26:30|0.28552
20:26:31|0.28552
20:26:32|0.28552
20:26:33|0.2856
20:26:34|0.2856
20:26:35|0.28561
20:26:36|0.28561
20:26:37|0.28561
20:26:38|0.28561
20:26:40|0.28561
20:26:41|0.28561
20:26:42|0.28561
20:26:43|0.28558
20:26:44|0.28553
20:26:46|0.28553
20:26:46|0.28553
20:26:47|0.28525
20:26:48|0.2853
20:26:50|0.28528
20:26:51|0.28528
20:26:52|0.28532
20:26:53|0.28532
20:26:54|0.28528
20:26:55|0.28528
20:26:56|0.28528
20:26:57|0.28528
20:26:58|0.28528
20:26:59|0.28527
20:27:00|0.28527
20:27:01|0.28527
20:27:02|0.28527
20:27:03|0.28524
20:27:04|0.28511
20:27:05|0.28514
20:27:06|0.28514
20:27:06|0.28516
20:27:08|0.28516
20:27:09|0.28516
20:27:10|0.28511
20:27:11|0.28515
20:27:12|0.28519
20:27:13|0.28503
20:27:14|0.28503
20:27:15|0.28503
20:27:15|0.28503
20:27:16|0.28512
20:27:18|0.28511
20:27:19|0.28517
20:27:19|0.28519
20:27:21|0.28514
20:27:21|0.28526
20:27:23|0.28517
20:27:24|0.28518
20:27:25|0.28509
20:27:25|0.28503
20:27:27|0.28503
20:27:28|0.28503
20:27:29|0.28503
20:27:30|0.28503
20:27:31|0.28512
20:27:32|0.28512
20:27:33|0.28512
20:27:34|0.28512
20:27:35|0.28512
20:27:36|0.28512
20:27:37|0.28515
20:27:38|0.28515
20:27:39|0.28515
20:27:41|0.28515
20:27:42|0.28515
20:27:43|0.28515
20:27:44|0.28515
20:27:45|0.28515
20:27:46|0.28515
20:27:47|0.28515
20:27:48|0.28516
20:27:50|0.28516
20:27:50|0.28516
20:27:51|0.28516
20:27:52|0.28519
20:27:53|0.28519
20:27:54|0.28525
20:27:55|0.28526
20:27:56|0.28523
20:27:57|0.28523
20:27:58|0.28517
20:27:59|0.28518
20:28:00|0.28514
20:28:01|0.28514
20:28:02|0.28513
20:28:03|0.28513
20:28:04|0.28513
20:28:05|0.28511
20:28:06|0.28505
20:28:07|0.28505
20:28:09|0.28503
20:28:10|0.28503
20:28:11|0.28509
20:28:11|0.28509
20:28:12|0.28502
20:28:14|0.28502
20:28:15|0.28504
20:28:16|0.28504
20:28:17|0.28506
20:28:18|0.28506
20:28:19|0.28507
20:28:20|0.28507
20:28:21|0.28507
20:28:22|0.28507
20:28:23|0.28507
20:28:24|0.285
20:28:25|0.285
20:28:25|0.285
20:28:27|0.285
20:28:28|0.285
20:28:29|0.28502
20:28:30|0.28511
20:28:31|0.28514
20:28:32|0.28514
20:28:33|0.28507
20:28:34|0.28507
20:28:35|0.28507
20:28:36|0.285
20:28:37|0.28512
20:28:38|0.28502
20:28:39|0.28502
20:28:40|0.28502
20:28:41|0.285
20:28:42|0.285
20:28:43|0.285
20:28:44|0.285
20:28:45|0.285
20:28:46|0.285
20:28:47|0.285
20:28:48|0.285
20:28:49|0.28484
20:28:51|0.28487
20:28:51|0.28487
20:28:52|0.28486
20:28:53|0.28472
20:28:54|0.28482
20:28:55|0.28482
20:28:56|0.28482
20:28:57|0.28482
20:28:58|0.28482
20:28:59|0.28487
20:29:00|0.28487
20:29:01|0.28487
20:29:02|0.28487
20:29:03|0.28487
20:29:04|0.28487
20:29:05|0.28487
20:29:06|0.28493
20:29:07|0.28493
20:29:08|0.28492
20:29:09|0.2848
20:29:10|0.2848
20:29:11|0.2848
20:29:12|0.28484
20:29:13|0.28476
20:29:14|0.28476
20:29:15|0.28476
20:29:16|0.2849
20:29:17|0.2849
20:29:18|0.28494
20:29:19|0.28494
20:29:20|0.28494
20:29:21|0.285
20:29:22|0.28507
20:29:23|0.28507
20:29:24|0.28507
20:29:25|0.28509
20:29:26|0.28503
20:29:27|0.28501
20:29:28|0.285
20:29:29|0.285
20:29:30|0.285
20:29:31|0.285
20:29:32|0.2847
20:29:33|0.2847
20:29:34|0.2847
20:29:35|0.28475
20:29:36|0.28475
20:29:37|0.28475
20:29:38|0.2849
20:29:39|0.28487
20:29:40|0.28487
20:29:42|0.28468
20:29:43|0.28468
20:29:44|0.28462
20:29:45|0.28464
20:29:46|0.28465
20:29:47|0.28465
20:29:48|0.28471
20:29:49|0.28468
20:29:50|0.28468
20:29:51|0.28468
20:29:52|0.28468
20:29:53|0.28468
20:29:54|0.28468
20:29:55|0.28468
20:29:56|0.28471
20:29:57|0.28471
20:29:58|0.28474
20:29:59|0.28474
20:30:00|0.28474
20:30:01|0.28474
20:30:02|0.28474
20:30:03|0.28474
20:30:04|0.28474
20:30:05|0.28462
20:30:06|0.28459
20:30:07|0.28459
20:30:08|0.28459
20:30:09|0.28457
20:30:10|0.28456
20:30:11|0.28455
20:30:12|0.28446
20:30:13|0.28446
20:30:15|0.2845
20:30:15|0.2845
20:30:16|0.28455
20:30:17|0.2847
20:30:18|0.2847
20:30:19|0.28475
20:30:20|0.28475
20:30:22|0.28477
20:30:22|0.28477
20:30:23|0.28477
20:30:24|0.28477
20:30:25|0.28477
20:30:26|0.28477
20:30:27|0.28477
20:30:28|0.28477
20:30:29|0.28477
20:30:30|0.28477
20:30:31|0.28477
20:30:32|0.28477
20:30:33|0.28477
20:30:34|0.28493
20:30:35|0.28493
20:30:36|0.28493
20:30:38|0.28494
20:30:38|0.28494
20:30:39|0.28494
20:30:40|0.28494
20:30:41|0.28494
20:30:43|0.28486
20:30:44|0.28486
20:30:46|0.28495
20:30:47|0.28494
20:30:48|0.28494
20:30:49|0.28494
20:30:50|0.28493
20:30:51|0.28493
20:30:52|0.28493
20:30:54|0.28493
20:30:54|0.28493
20:30:55|0.28493
20:30:56|0.28493
20:30:58|0.28493
20:30:58|0.28493
20:30:59|0.28493
20:31:01|0.28493
20:31:02|0.28493
20:31:02|0.28493
20:31:04|0.28493
20:31:05|0.28493
20:31:06|0.28503
20:31:07|0.28503
20:31:09|0.28503
20:31:09|0.28515
20:31:10|0.28515
20:31:11|0.28515
20:31:12|0.28516
20:31:13|0.28516
20:31:14|0.28516
20:31:15|0.28516
20:31:16|0.28522
20:31:17|0.28518
20:31:18|0.2853
20:31:19|0.2853
20:31:20|0.28534
20:31:21|0.28534
20:31:22|0.28533
20:31:23|0.28525
20:31:25|0.28509
20:31:25|0.28509
20:31:26|0.28515
20:31:27|0.28515
20:31:28|0.28515
20:31:30|0.28517
20:31:30|0.28517
20:31:31|0.28517
20:31:32|0.28517
20:31:33|0.28517
20:31:35|0.28516
20:31:35|0.28516
20:31:36|0.28516
20:31:37|0.28516
20:31:38|0.28518
20:31:40|0.28518
20:31:41|0.2853
20:31:41|0.28531
20:31:42|0.28534
20:31:44|0.28534
20:31:45|0.28535
20:31:46|0.28535
20:31:47|0.28535
20:31:48|0.28538
20:31:49|0.2853
20:31:50|0.2853
20:31:51|0.2853
20:31:52|0.2853
20:31:53|0.2853
20:31:54|0.28522
20:31:55|0.28522
20:31:56|0.28522
20:31:57|0.28528
20:31:58|0.28528
20:31:59|0.28528
20:32:00|0.28527
20:32:01|0.28527
20:32:02|0.28527
20:32:03|0.28527
20:32:04|0.28527
20:32:05|0.28527
20:32:06|0.28518
20:32:07|0.28518
20:32:08|0.28525
20:32:09|0.28525
20:32:11|0.28527
20:32:11|0.28527
20:32:12|0.28534
20:32:13|0.28535
20:32:14|0.28528
20:32:15|0.28528
20:32:16|0.28528
20:32:17|0.28538
20:32:18|0.28538
20:32:19|0.28534
20:32:20|0.28532
20:32:21|0.28532
20:32:22|0.28513
20:32:23|0.28513
20:32:24|0.28513
20:32:25|0.28509
20:32:26|0.28509
20:32:27|0.28509
20:32:28|0.28509
20:32:30|0.28509
20:32:31|0.28509
20:32:31|0.28502
20:32:32|0.28502
20:32:33|0.28494
20:32:35|0.28495
20:32:35|0.28498
20:32:36|0.28498
20:32:38|0.28498
20:32:39|0.28496
20:32:39|0.28496
20:32:40|0.28499
20:32:41|0.28499
20:32:42|0.28499
20:32:43|0.2849
20:32:44|0.2849
20:32:46|0.28497
20:32:47|0.28497
20:32:48|0.28497
20:32:50|0.28497
20:32:50|0.28497
20:32:51|0.28497
20:32:52|0.28497
20:32:53|0.28496
20:32:54|0.28496
20:32:55|0.28474
20:32:57|0.28466
20:32:58|0.28465
20:32:58|0.28466
20:33:00|0.28473
20:33:01|0.28474
20:33:01|0.28474
20:33:02|0.28479
20:33:03|0.28479
20:33:04|0.28479
20:33:05|0.28479
20:33:06|0.28479
20:33:08|0.28479
20:33:09|0.2849
20:33:10|0.2849
20:33:11|0.2849
20:33:12|0.2849
20:33:13|0.2849
20:33:14|0.28494
20:33:15|0.28476
20:33:16|0.28487
20:33:17|0.28489
20:33:18|0.28489
20:33:20|0.28489
20:33:20|0.28488
20:33:21|0.28488
20:33:22|0.28489
20:33:23|0.28489
20:33:24|0.28489
20:33:25|0.28488
20:33:26|0.28488
20:33:27|0.28487
20:33:28|0.28496
20:33:29|0.28487
20:33:30|0.28487
20:33:31|0.28478
20:33:32|0.28478
20:33:33|0.28478
20:33:34|0.28478
20:33:35|0.28474
20:33:36|0.28474
20:33:37|0.28474
20:33:38|0.28474
20:33:39|0.28493
20:33:40|0.28493
20:33:41|0.28486
20:33:42|0.28486
20:33:43|0.28471
20:33:44|0.28471
20:33:46|0.28471
20:33:47|0.28471
20:33:48|0.28471
20:33:49|0.28471
20:33:50|0.28471
20:33:52|0.28471
20:33:52|0.28463
20:33:54|0.28472
20:33:55|0.28472
20:33:55|0.28472
20:33:57|0.2847
20:33:58|0.2847
20:33:59|0.28466
20:33:59|0.28466
20:34:00|0.28466
20:34:01|0.28466
20:34:03|0.28466
20:34:03|0.28466
20:34:05|0.28465
20:34:06|0.28474
20:34:07|0.28474
20:34:08|0.28481
20:34:09|0.28481
20:34:10|0.28481
20:34:11|0.28481
20:34:12|0.28471
20:34:13|0.28471
20:34:14|0.28471
20:34:15|0.28471
20:34:16|0.28471
20:34:17|0.28471
20:34:18|0.28471
20:34:19|0.28471
20:34:20|0.28471
20:34:21|0.28471
20:34:22|0.28471
20:34:23|0.2847
20:34:24|0.2847
20:34:25|0.28469
20:34:27|0.28469
20:34:27|0.28469
20:34:28|0.28469
20:34:29|0.28469
20:34:30|0.28466
20:34:31|0.28466
20:34:32|0.28465
20:34:33|0.28466
20:34:34|0.28467
20:34:35|0.28467
20:34:36|0.28467
20:34:37|0.28467
20:34:38|0.28467
20:34:39|0.28467
20:34:40|0.28467
20:34:41|0.28467
20:34:42|0.28467
20:34:43|0.28468
20:34:44|0.28468
20:34:45|0.28468
20:34:47|0.28468
20:34:48|0.28468
20:34:49|0.28468
20:34:50|0.28467
20:34:51|0.28467
20:34:52|0.28467
20:34:53|0.28467
20:34:54|0.28467
20:34:56|0.28467
20:34:56|0.28467
20:34:57|0.28466
20:34:58|0.28466
20:35:00|0.28467
20:35:01|0.28467
20:35:02|0.28462
20:35:03|0.28457
20:35:05|0.28462
20:35:05|0.28462
20:35:06|0.28462
20:35:07|0.28462
20:35:08|0.28462
20:35:09|0.28462
20:35:10|0.28449
20:35:11|0.28456
20:35:12|0.28456
20:35:13|0.28447
20:35:14|0.2845
20:35:15|0.2845
20:35:16|0.2845
20:35:17|0.2845
20:35:18|0.2845
20:35:19|0.28457
20:35:20|0.28457
20:35:21|0.28458
20:35:22|0.28456
20:35:23|0.28456
20:35:24|0.28446
20:35:25|0.28446
20:35:26|0.28446
20:35:27|0.28446
20:35:28|0.28449
20:35:29|0.28446
20:35:30|0.28446
20:35:31|0.28447
20:35:32|0.28447
20:35:33|0.28447
20:35:34|0.28447
20:35:35|0.28447
20:35:36|0.28447
20:35:37|0.28448
20:35:38|0.28448
20:35:39|0.28448
20:35:40|0.28448
20:35:41|0.28448
20:35:42|0.28448
20:35:43|0.28448
20:35:44|0.28448
20:35:45|0.28448
20:35:46|0.28448
20:35:48|0.28448
20:35:49|0.28448
20:35:50|0.28448
20:35:51|0.28448
20:35:53|0.28448
20:35:53|0.28448
20:35:54|0.28446
20:35:55|0.28446
20:35:57|0.28446
20:35:58|0.28447
20:35:58|0.28428
20:36:00|0.28429
20:36:00|0.28429
20:36:02|0.28429
20:36:02|0.28429
20:36:04|0.28428
20:36:05|0.28428
20:36:06|0.28428
20:36:07|0.28428
20:36:08|0.28425
20:36:09|0.28425
20:36:10|0.28425
20:36:11|0.28425
20:36:12|0.28425
20:36:13|0.28425
20:36:14|0.28413
20:36:15|0.28414
20:36:16|0.28415
20:36:17|0.28415
20:36:18|0.28415
20:36:19|0.28412
20:36:20|0.28412
20:36:21|0.28412
20:36:21|0.28412
20:36:23|0.28413
20:36:24|0.28413
20:36:25|0.28412
20:36:26|0.2841
20:36:27|0.28408
20:36:28|0.28408
20:36:29|0.28408
20:36:29|0.28406
20:36:31|0.28405
20:36:31|0.28405
20:36:32|0.28405
20:36:34|0.28391
20:36:35|0.28395
20:36:36|0.28396
20:36:37|0.28409
20:36:38|0.28414
20:36:39|0.28413
20:36:40|0.28413
20:36:40|0.28413
20:36:41|0.28414
20:36:43|0.28414
20:36:44|0.28414
20:36:45|0.28403
20:36:45|0.28407
20:36:47|0.28398
20:36:48|0.28398
20:36:48|0.28398
20:36:50|0.28394
20:36:52|0.28398
20:36:53|0.284
20:36:54|0.284
20:36:55|0.284
20:36:56|0.284
20:36:57|0.284
20:36:58|0.284
20:36:59|0.28401
20:37:00|0.28401
20:37:01|0.28403
20:37:02|0.28403
20:37:04|0.28403
20:37:04|0.28403
20:37:05|0.28403
20:37:06|0.28403
20:37:08|0.28402
20:37:09|0.28402
20:37:09|0.28402
20:37:10|0.28399
20:37:12|0.28399
20:37:13|0.28399
20:37:14|0.28391
20:37:14|0.28391
20:37:16|0.28391
20:37:17|0.28391
20:37:17|0.28406
20:37:18|0.28406
20:37:19|0.28406
20:37:21|0.28407
20:37:21|0.284
20:37:22|0.28401
20:37:24|0.284
20:37:25|0.28394
20:37:25|0.28394
20:37:26|0.28394
20:37:27|0.28394
20:37:28|0.28394
20:37:29|0.28387
20:37:30|0.28387
20:37:31|0.28387
20:37:32|0.28387
20:37:33|0.28387
20:37:34|0.284
20:37:36|0.28416
20:37:37|0.28414
20:37:38|0.28416
20:37:39|0.28416
20:37:40|0.28409
20:37:41|0.28407
20:37:42|0.28406
20:37:43|0.28405
20:37:44|0.28405
20:37:45|0.28405
20:37:46|0.28406
20:37:47|0.28406
20:37:47|0.28406
20:37:49|0.28406
20:37:50|0.28403
20:37:52|0.28403
20:37:53|0.28403
20:37:53|0.28398
20:37:54|0.28398
20:37:56|0.28398
20:37:57|0.28398
20:37:58|0.28398
20:37:59|0.28398
20:38:00|0.28398
20:38:01|0.28386
20:38:02|0.28386
20:38:03|0.28388
20:38:04|0.28388
20:38:05|0.28388
20:38:06|0.28388
20:38:07|0.28387
20:38:08|0.28388
20:38:09|0.28388
20:38:10|0.28389
20:38:11|0.28389
20:38:12|0.28384
20:38:13|0.28384
20:38:14|0.28384
20:38:15|0.28383
20:38:16|0.28378
20:38:17|0.28378
20:38:18|0.28379
20:38:19|0.28381
20:38:20|0.28381
20:38:21|0.28381
20:38:22|0.28375
20:38:23|0.28372
20:38:23|0.28372
20:38:25|0.28369
20:38:25|0.28369
20:38:27|0.2837
20:38:28|0.2837
20:38:29|0.28371
20:38:30|0.28371
20:38:31|0.28368
20:38:32|0.28368
20:38:32|0.28368
20:38:34|0.28369
20:38:35|0.28369
20:38:35|0.28369
20:38:37|0.28369
20:38:38|0.28369
20:38:38|0.28368
20:38:40|0.28368
20:38:41|0.28367
20:38:42|0.28361
20:38:43|0.28361
20:38:44|0.2836
20:38:45|0.2836
20:38:46|0.2836
20:38:46|0.2836
20:38:48|0.2835
20:38:49|0.2835
20:38:49|0.28352
20:38:51|0.28343
20:38:53|0.28344
20:38:54|0.28343
20:38:55|0.28343
20:38:56|0.28343
20:38:57|0.28332
20:38:58|0.28332
20:39:00|0.28337
20:39:00|0.2834
20:39:02|0.2834
20:39:02|0.2834
20:39:04|0.28346
20:39:05|0.2835
20:39:05|0.2835
20:39:06|0.2835
20:39:08|0.28358
20:39:09|0.28358
20:39:10|0.28368
20:39:11|0.28368
20:39:12|0.28369
20:39:13|0.28373
20:39:14|0.28393
20:39:15|0.28394
20:39:16|0.28394
20:39:17|0.28394
20:39:18|0.28394
20:39:18|0.28394
20:39:19|0.28395
20:39:20|0.28396
20:39:22|0.28397
20:39:23|0.28398
20:39:24|0.28387
20:39:25|0.28391
20:39:26|0.28391
20:39:27|0.28391
20:39:28|0.28391
20:39:29|0.28391
20:39:30|0.28403
20:39:31|0.28401
20:39:31|0.28401
20:39:33|0.28403
20:39:33|0.28403
20:39:35|0.28403
20:39:36|0.28403
20:39:37|0.28401
20:39:38|0.28401
20:39:39|0.28401
20:39:39|0.28406
20:39:40|0.28397
20:39:42|0.28397
20:39:43|0.28397
20:39:43|0.28394
20:39:45|0.28403
20:39:45|0.28403
20:39:47|0.28405
20:39:48|0.28406
20:39:48|0.28414
20:39:50|0.28412
20:39:51|0.28412
20:39:52|0.28416
20:39:54|0.28419
20:39:55|0.28419
20:39:55|0.28409
20:39:57|0.28409
20:39:58|0.28409
20:39:59|0.28409
20:40:00|0.28409
20:40:01|0.2841
20:40:02|0.28431
20:40:03|0.28435
20:40:04|0.28442
20:40:05|0.28442
20:40:06|0.28447
20:40:08|0.28447
20:40:09|0.28446
20:40:09|0.28446
20:40:10|0.28445
20:40:11|0.28445
20:40:12|0.28445
20:40:14|0.28426
20:40:14|0.28426
20:40:16|0.28421
20:40:17|0.28432
20:40:17|0.28432
20:40:18|0.28431
20:40:19|0.28424
20:40:21|0.28429
20:40:21|0.28429
20:40:22|0.28427
20:40:23|0.28427
20:40:25|0.28427
20:40:26|0.28427
20:40:27|0.28424
20:40:28|0.28424
20:40:29|0.28424
20:40:30|0.28424
20:40:30|0.28424
20:40:32|0.28422
20:40:32|0.28419
20:40:34|0.28419
20:40:34|0.28419
20:40:35|0.28425
20:40:37|0.28422
20:40:38|0.28427
20:40:39|0.28427
20:40:40|0.28427
20:40:41|0.28427
20:40:41|0.28431
20:40:42|0.28431
20:40:44|0.28431
20:40:45|0.2843
20:40:46|0.2843
20:40:46|0.2843
20:40:47|0.28431
20:40:49|0.28433
20:40:50|0.28433
20:40:51|0.28432
20:40:52|0.28432
20:40:53|0.28432
20:40:55|0.28431
20:40:56|0.28431
20:40:57|0.28431
20:40:58|0.28431
20:40:59|0.28431
20:41:00|0.2843
20:41:01|0.28431
20:41:02|0.28431
20:41:03|0.2843
20:41:04|0.2843
20:41:05|0.2843
20:41:06|0.2843
20:41:07|0.2843
20:41:08|0.2843
20:41:09|0.2843
20:41:10|0.2843
20:41:11|0.2843
20:41:12|0.2843
20:41:13|0.28424
20:41:15|0.28424
20:41:15|0.28424
20:41:16|0.28425
20:41:17|0.28425
20:41:18|0.28425
20:41:19|0.28425
20:41:20|0.28425
20:41:21|0.28425
20:41:22|0.2844
20:41:23|0.2844
20:41:24|0.2844
20:41:25|0.2844
20:41:26|0.2844
20:41:27|0.28437
20:41:28|0.28431
20:41:29|0.28431
20:41:30|0.28429
20:41:31|0.28429
20:41:32|0.28429
20:41:33|0.28429
20:41:34|0.28419
20:41:35|0.28428
20:41:36|0.28428
20:41:37|0.28428
20:41:38|0.28431
20:41:39|0.28431
20:41:41|0.28439
20:41:41|0.28437
20:41:42|0.28437
20:41:44|0.28437
20:41:44|0.28437
20:41:45|0.28437
20:41:47|0.28437
20:41:47|0.28438
20:41:48|0.28437
20:41:50|0.28437
20:41:50|0.28437
20:41:52|0.28437
20:41:52|0.28434
20:41:54|0.28429
20:41:55|0.28429
20:41:55|0.28429
20:41:57|0.28422
20:41:58|0.28422
20:41:59|0.28422
20:42:00|0.28422
20:42:02|0.28422
20:42:02|0.28422
20:42:03|0.28417
20:42:05|0.28411
20:42:05|0.28408
20:42:07|0.28401
20:42:08|0.28401
20:42:09|0.284
20:42:10|0.28392
20:42:11|0.28401
20:42:11|0.28404
20:42:13|0.28403
20:42:14|0.28415
20:42:15|0.2841
20:42:16|0.28406
20:42:17|0.28407
20:42:17|0.28407
20:42:19|0.28409
20:42:20|0.28408
20:42:21|0.28409
20:42:22|0.28409
20:42:23|0.28409
20:42:24|0.28409
20:42:25|0.28409
20:42:26|0.28409
20:42:27|0.28409
20:42:28|0.28409
20:42:28|0.2841
20:42:30|0.28422
20:42:31|0.28422
20:42:31|0.28422
20:42:33|0.2843
20:42:34|0.28433
20:42:35|0.28432
20:42:36|0.28432
20:42:37|0.28432
20:42:38|0.28435
20:42:38|0.28435
20:42:40|0.28435
20:42:40|0.28435
20:42:41|0.28432
20:42:43|0.28415
20:42:44|0.28417
20:42:45|0.28418
20:42:46|0.28418
20:42:47|0.28416
20:42:47|0.28416
20:42:49|0.28416
20:42:49|0.28422
20:42:51|0.28422
20:42:52|0.28422
20:42:52|0.28417
20:42:54|0.28417
20:42:55|0.28417
20:42:56|0.28417
20:42:58|0.28417
20:42:58|0.28417
20:43:00|0.28414
20:43:00|0.28414
20:43:02|0.28414
20:43:03|0.28414
20:43:04|0.28414
20:43:05|0.28414
20:43:06|0.28414
20:43:07|0.28414
20:43:08|0.28414
20:43:09|0.28414
20:43:10|0.28413
20:43:11|0.28413
20:43:12|0.28413
20:43:13|0.28395
20:43:14|0.28398
20:43:15|0.28398
20:43:16|0.28398
20:43:17|0.28398
20:43:18|0.28398
20:43:19|0.28402
20:43:20|0.28402
20:43:20|0.28401
20:43:21|0.28401
20:43:23|0.28397
20:43:24|0.28395
20:43:25|0.28399
20:43:26|0.28399
20:43:26|0.28393
20:43:28|0.28393
20:43:29|0.28395
20:43:30|0.28395
20:43:31|0.28395
20:43:32|0.28392
20:43:33|0.28392
20:43:33|0.28392
20:43:35|0.28392
20:43:35|0.28389
20:43:36|0.28389
20:43:38|0.28389
20:43:38|0.28381
20:43:39|0.28375
20:43:41|0.28375
20:43:41|0.28376
20:43:43|0.28376
20:43:44|0.28378
20:43:45|0.28379
20:43:46|0.28379
20:43:46|0.28379
20:43:48|0.2838
20:43:48|0.28392
20:43:50|0.28394
20:43:51|0.28391
20:43:52|0.2839
20:43:53|0.28379
20:43:53|0.28375
20:43:54|0.28377
20:43:56|0.28377
20:43:58|0.28374
20:43:58|0.28374
20:44:00|0.28376
20:44:01|0.28376
20:44:02|0.28376
20:44:03|0.28376
20:44:04|0.28376
20:44:05|0.28376
20:44:05|0.28375
20:44:07|0.28367
20:44:08|0.28366
20:44:09|0.28366
20:44:10|0.28367
20:44:11|0.28367
20:44:12|0.28367
20:44:13|0.28365
20:44:14|0.28364
20:44:15|0.28364
20:44:16|0.28364
20:44:16|0.28366
20:44:18|0.28366
20:44:19|0.28365
20:44:20|0.28372
20:44:21|0.28372
20:44:22|0.2837
20:44:23|0.2837
20:44:24|0.2837
20:44:25|0.2837
20:44:26|0.2837
20:44:27|0.28366
20:44:27|0.28367
20:44:29|0.28367
20:44:29|0.28367
20:44:31|0.28366
20:44:31|0.28366
20:44:33|0.28366
20:44:34|0.28366
20:44:35|0.28366
20:44:36|0.28366
20:44:37|0.28368
20:44:38|0.28369
20:44:39|0.28369
20:44:40|0.2836
20:44:40|0.2836
20:44:41|0.28357
20:44:42|0.28344
20:44:44|0.28341
20:44:45|0.2835
20:44:46|0.2835
20:44:47|0.2835
20:44:48|0.2835
20:44:49|0.2835
20:44:50|0.2835
20:44:50|0.28348
20:44:52|0.28343
20:44:53|0.28344
20:44:53|0.28346
20:44:55|0.28346
20:44:56|0.28347
20:44:58|0.28352
20:44:58|0.28352
20:45:00|0.28352
20:45:01|0.28352
20:45:02|0.2835
20:45:03|0.28336
20:45:04|0.28337
20:45:05|0.28337
20:45:06|0.28338
20:45:07|0.28339
20:45:08|0.28339
20:45:09|0.28339
20:45:10|0.28339
20:45:11|0.28339
20:45:12|0.28339
20:45:13|0.28326
20:45:14|0.28322
20:45:15|0.28322
20:45:16|0.28325
20:45:17|0.28342
20:45:18|0.28356
20:45:19|0.28355
20:45:20|0.28342
20:45:21|0.28341
20:45:22|0.28339
20:45:23|0.28339
20:45:24|0.28339
20:45:25|0.28339
20:45:26|0.28338
20:45:27|0.28338
20:45:28|0.28333
20:45:29|0.28333
20:45:30|0.28333
20:45:32|0.28342
20:45:32|0.28342
20:45:33|0.28343
20:45:34|0.28342
20:45:35|0.28342
20:45:36|0.28342
20:45:37|0.28342
20:45:38|0.28342
20:45:39|0.28345
20:45:40|0.28339
20:45:41|0.2834
20:45:42|0.2834
20:45:43|0.28337
20:45:44|0.28334
20:45:45|0.28336
20:45:46|0.28336
20:45:47|0.28335
20:45:48|0.28345
20:45:49|0.28347
20:45:50|0.28354
20:45:51|0.28354
20:45:52|0.28354
20:45:53|0.28354
20:45:54|0.2835
20:45:55|0.2835
20:45:56|0.2835
20:45:58|0.2835
20:45:59|0.28342
20:46:00|0.28344
20:46:01|0.28344
20:46:02|0.28344
20:46:04|0.28344
20:46:04|0.28344
20:46:05|0.28344
20:46:06|0.28344
20:46:07|0.28344
20:46:08|0.28342
20:46:09|0.28342
20:46:11|0.28344
20:46:11|0.28344
20:46:12|0.28336
20:46:13|0.28336
20:46:14|0.28339
20:46:15|0.28339
20:46:17|0.28339
20:46:18|0.28339
20:46:18|0.28349
20:46:19|0.28357
20:46:20|0.28356
20:46:21|0.28356
20:46:22|0.28359
20:46:23|0.28371
20:46:24|0.28376
20:46:25|0.28376
20:46:26|0.28372
20:46:27|0.28367
20:46:28|0.28353
20:46:29|0.28353
20:46:30|0.2835
20:46:32|0.2835
20:46:32|0.2835
20:46:33|0.2834
20:46:34|0.28339
20:46:35|0.28341
20:46:36|0.28341
20:46:37|0.28343
20:46:38|0.28351
20:46:39|0.28357
20:46:40|0.28352
20:46:41|0.28352
20:46:42|0.28344
20:46:43|0.28344
20:46:44|0.28344
20:46:45|0.28329
20:46:46|0.28333
20:46:47|0.28332
20:46:48|0.28333
20:46:49|0.28333
20:46:50|0.28333
20:46:51|0.28333
20:46:52|0.28333
20:46:53|0.28333
20:46:54|0.28333
20:46:55|0.28333
20:46:56|0.28335
20:46:57|0.28335
20:46:58|0.28339
20:47:00|0.28352
20:47:01|0.28351
20:47:03|0.28351
20:47:03|0.28351
20:47:04|0.28351
20:47:05|0.28351
20:47:06|0.28351
20:47:07|0.28351
20:47:08|0.28351
20:47:10|0.28351
20:47:10|0.28351
20:47:11|0.28351
20:47:13|0.28359
20:47:13|0.28359
20:47:15|0.28367
20:47:15|0.28367
20:47:17|0.28367
20:47:18|0.28375
20:47:19|0.28375
20:47:20|0.28374
20:47:21|0.28374
20:47:22|0.28374
20:47:23|0.28374
20:47:24|0.28374
20:47:25|0.28374
20:47:26|0.28374
20:47:27|0.28373
20:47:28|0.28378
20:47:29|0.28381
20:47:30|0.2838
20:47:31|0.2838
20:47:32|0.2838
20:47:33|0.28381
20:47:34|0.28381
20:47:35|0.28378
20:47:36|0.28378
20:47:37|0.28378
20:47:38|0.28372
20:47:39|0.28372
20:47:40|0.28372
20:47:41|0.28372
20:47:42|0.28372
20:47:43|0.28372
20:47:44|0.28372
20:47:45|0.28372
20:47:46|0.28372
20:47:47|0.28372
20:47:48|0.28372
20:47:49|0.28372
20:47:50|0.28372
20:47:51|0.28373
20:47:52|0.28373
20:47:53|0.28373
20:47:54|0.28373
20:47:55|0.28373
20:47:56|0.28377
20:47:57|0.28371
20:47:58|0.28361
20:47:59|0.28361
20:48:01|0.28366
20:48:02|0.28366
20:48:03|0.28366
20:48:03|0.28361
20:48:05|0.28361
20:48:06|0.28361
20:48:07|0.28361
20:48:08|0.28363
20:48:09|0.28363
20:48:10|0.28363
20:48:11|0.28363
20:48:12|0.28372
20:48:13|0.28382
20:48:14|0.2839
20:48:15|0.2839
20:48:16|0.28392
20:48:17|0.28391
20:48:18|0.28374
20:48:19|0.28374
20:48:20|0.28365
20:48:21|0.28365
20:48:22|0.28365
20:48:23|0.28365
20:48:24|0.28365
20:48:25|0.2836
20:48:26|0.2836
20:48:27|0.2836
20:48:28|0.28356
20:48:29|0.28345
20:48:30|0.28345
20:48:31|0.28338
20:48:32|0.28338
20:48:33|0.28338
20:48:34|0.28337
20:48:35|0.28337
20:48:36|0.28334
20:48:37|0.28334
20:48:38|0.28337
20:48:39|0.28339
20:48:40|0.28339
20:48:41|0.28338
20:48:42|0.28338
20:48:43|0.28338
20:48:44|0.28338
20:48:45|0.28338
20:48:46|0.28338
20:48:48|0.28338
20:48:48|0.28351
20:48:49|0.28351
20:48:50|0.28351
20:48:52|0.28352
20:48:52|0.28359
20:48:53|0.28362
20:48:54|0.2836
20:48:55|0.28359
20:48:56|0.28359
20:48:57|0.28359
20:48:59|0.28359
20:48:59|0.28359
20:49:01|0.28359
20:49:02|0.28359
20:49:03|0.28359
20:49:04|0.28359
20:49:05|0.28359
20:49:06|0.28359
20:49:07|0.28355
20:49:08|0.28355
20:49:09|0.28355
20:49:10|0.28349
20:49:12|0.28349
20:49:12|0.28349
20:49:13|0.28335
20:49:14|0.28335
20:49:15|0.28335
20:49:16|0.28335
20:49:17|0.28335
20:49:18|0.28334
20:49:19|0.28334
20:49:20|0.2833
20:49:21|0.28331
20:49:22|0.28331
20:49:23|0.28331
20:49:24|0.28331
20:49:25|0.28331
20:49:26|0.28332
20:49:27|0.28332
20:49:28|0.28332
20:49:29|0.28332
20:49:30|0.28332
20:49:31|0.28332
20:49:32|0.28335
20:49:33|0.28335
20:49:34|0.28335
20:49:35|0.28335
20:49:36|0.28336
20:49:37|0.28336
20:49:38|0.28336
20:49:39|0.28336
20:49:40|0.28347
20:49:41|0.28349
20:49:42|0.28344
20:49:43|0.28344
20:49:44|0.2834
20:49:45|0.28345
20:49:46|0.28345
20:49:47|0.28345
20:49:48|0.28345
20:49:49|0.28345
20:49:50|0.28345
20:49:51|0.28345
20:49:52|0.28332
20:49:53|0.28332
20:49:54|0.28333
20:49:55|0.28333
20:49:56|0.28333
20:49:57|0.28333
20:49:58|0.28333
20:49:59|0.28336
20:50:00|0.2833
20:50:02|0.2832
20:50:03|0.28327
20:50:03|0.28329
20:50:04|0.28329
20:50:06|0.28329
20:50:06|0.28329
20:50:08|0.28332
20:50:09|0.28332
20:50:10|0.2833
20:50:11|0.2833
20:50:12|0.2833
20:50:13|0.2833
20:50:14|0.28342
20:50:15|0.28346
20:50:16|0.28346
20:50:17|0.28346
20:50:18|0.28353
20:50:19|0.28359
20:50:20|0.28366
20:50:21|0.28366
20:50:22|0.28366
20:50:23|0.28375
20:50:24|0.28375
20:50:25|0.28375
20:50:26|0.28377
20:50:27|0.28374
20:50:28|0.28374
20:50:29|0.28379
20:50:30|0.28395
20:50:31|0.28396
20:50:32|0.28396
20:50:33|0.28414
20:50:34|0.28414
20:50:36|0.28421
20:50:37|0.28421
20:50:37|0.28421
20:50:39|0.28417
20:50:39|0.28417
20:50:41|0.28417
20:50:41|0.28417
20:50:42|0.28418
20:50:43|0.28409
20:50:44|0.28406
20:50:45|0.28406
20:50:46|0.28406
20:50:48|0.28397
20:50:48|0.28386
20:50:49|0.28361
20:50:50|0.28385
20:50:52|0.28388
20:50:52|0.28393
20:50:53|0.28393
20:50:55|0.28406
20:50:55|0.28418
20:50:57|0.28419
20:50:58|0.28414
20:50:59|0.28415
20:51:00|0.28413
20:51:00|0.28411
20:51:02|0.28424
20:51:03|0.28424
20:51:04|0.28424
20:51:05|0.28424
20:51:06|0.28424
20:51:07|0.28432
20:51:09|0.28442
20:51:09|0.28444
20:51:10|0.28446
20:51:11|0.2847
20:51:12|0.28467
20:51:13|0.28473
20:51:14|0.28466
20:51:15|0.28468
20:51:16|0.28478
20:51:18|0.2848
20:51:18|0.28461
20:51:20|0.28472
20:51:21|0.28474
20:51:22|0.28452
20:51:23|0.28457
20:51:24|0.28457
20:51:25|0.28476
20:51:26|0.2847
20:51:27|0.28474
20:51:28|0.28482
20:51:29|0.28468
20:51:31|0.2848
20:51:31|0.28483
20:51:32|0.28476
20:51:33|0.28476
20:51:34|0.28476
20:51:35|0.28476
20:51:37|0.28474
20:51:38|0.28472
20:51:39|0.28476
20:51:40|0.28481
20:51:41|0.28481
20:51:42|0.28481
20:51:43|0.28481
20:51:44|0.2848
20:51:45|0.2848
20:51:46|0.28483
20:51:47|0.28483
20:51:48|0.28485
20:51:49|0.28475
20:51:50|0.28474
20:51:51|0.28482
20:51:52|0.28482
20:51:53|0.2848
20:51:54|0.28478
20:51:55|0.28467
20:51:56|0.28465
20:51:57|0.28468
20:51:58|0.28468
20:51:59|0.28465
20:52:00|0.28465
20:52:01|0.28465
20:52:02|0.28465
20:52:03|0.28465
20:52:04|0.28464
20:52:06|0.28465
20:52:07|0.2845
20:52:08|0.2845
20:52:09|0.2845
20:52:10|0.28438
20:52:11|0.28411
20:52:12|0.28415
20:52:13|0.28423
20:52:14|0.2841
20:52:16|0.28413
20:52:16|0.28413
20:52:17|0.28413
20:52:18|0.28413
20:52:19|0.28413
20:52:20|0.28413
20:52:21|0.28418
20:52:22|0.28423
20:52:23|0.28426
20:52:24|0.28436
20:52:25|0.28436
20:52:26|0.28434
20:52:27|0.28434
20:52:28|0.28434
20:52:29|0.28434
20:52:30|0.28434
20:52:31|0.28423
20:52:32|0.28423
20:52:33|0.28414
20:52:34|0.28414
20:52:35|0.28414
20:52:36|0.28414
20:52:37|0.28414
20:52:38|0.28417
20:52:39|0.28417
20:52:40|0.28431
20:52:41|0.28431
20:52:42|0.28431
20:52:43|0.28427
20:52:44|0.28427
20:52:45|0.28427
20:52:46|0.28427
20:52:47|0.28422
20:52:48|0.28422
20:52:49|0.2842
20:52:50|0.2842
20:52:51|0.2842
20:52:52|0.2842
20:52:53|0.2842
20:52:54|0.28419
20:52:55|0.28419
20:52:56|0.28421
20:52:57|0.28421
20:52:58|0.28421
20:52:59|0.28421
20:53:00|0.28421
20:53:01|0.28421
20:53:02|0.28429
20:53:03|0.28429
20:53:05|0.28426
20:53:06|0.28412
20:53:07|0.2841
20:53:08|0.28412
20:53:09|0.28422
20:53:10|0.28422
20:53:11|0.28417
20:53:12|0.28417
20:53:13|0.28417
20:53:14|0.28417
20:53:15|0.28403
20:53:16|0.28403
20:53:17|0.28403
20:53:18|0.28403
20:53:19|0.28404
20:53:20|0.28404
20:53:22|0.28404
20:53:22|0.28404
20:53:23|0.28406
20:53:24|0.28414
20:53:25|0.28414
20:53:26|0.28406
20:53:27|0.28395
20:53:28|0.28395
20:53:29|0.28395
20:53:30|0.28395
20:53:31|0.28395
20:53:32|0.28395
20:53:33|0.28395
20:53:34|0.28395
20:53:35|0.28395
20:53:36|0.28395
20:53:37|0.28395
20:53:38|0.28393
20:53:39|0.28393
20:53:40|0.28393
20:53:41|0.28393
20:53:42|0.2839
20:53:43|0.28382
20:53:44|0.28382
20:53:45|0.28381
20:53:46|0.28381
20:53:47|0.28381
20:53:48|0.28385
20:53:49|0.28385
20:53:50|0.28385
20:53:51|0.28385
20:53:52|0.28385
20:53:53|0.28385
20:53:54|0.28385
20:53:55|0.28391
20:53:56|0.28391
20:53:57|0.28391
20:53:58|0.28391
20:53:59|0.28391
20:54:00|0.28386
20:54:01|0.28385
20:54:02|0.28385
20:54:03|0.28384
20:54:04|0.28389
20:54:05|0.28389
20:54:07|0.28389
20:54:08|0.28389
20:54:09|0.28389
20:54:10|0.28389
20:54:11|0.28389
20:54:12|0.28389
20:54:13|0.28372
20:54:14|0.28376
20:54:15|0.28376
20:54:16|0.28376
20:54:17|0.28376
20:54:18|0.28364
20:54:19|0.28361
20:54:20|0.28369
20:54:21|0.28369
20:54:22|0.28376
20:54:23|0.28376
20:54:24|0.28376
20:54:25|0.28376
20:54:26|0.28376
20:54:28|0.28375
20:54:28|0.28374
20:54:29|0.28374
20:54:30|0.28374
20:54:31|0.28374
20:54:32|0.28373
20:54:33|0.28373
20:54:34|0.28373
20:54:35|0.28373
20:54:36|0.28373
20:54:37|0.28373
20:54:38|0.28373
20:54:39|0.28373
20:54:40|0.28373
20:54:41|0.28374
20:54:42|0.28374
20:54:43|0.28374
20:54:45|0.28371
20:54:45|0.28385
20:54:46|0.28385
20:54:47|0.28386
20:54:49|0.28386
20:54:50|0.28386
20:54:51|0.28386
20:54:52|0.28386
20:54:53|0.28386
20:54:53|0.2837
20:54:55|0.28371
20:54:55|0.28371
20:54:56|0.28362
20:54:57|0.28353
20:54:59|0.28353
20:55:00|0.28353
20:55:00|0.28353
20:55:01|0.28354
20:55:02|0.2835
20:55:04|0.28339
20:55:05|0.28339
20:55:05|0.28348
20:55:07|0.28353
20:55:09|0.28351
20:55:09|0.28359
20:55:10|0.28363
20:55:12|0.28357
20:55:13|0.2836
20:55:14|0.28351
20:55:15|0.28351
20:55:16|0.28351
20:55:17|0.28351
20:55:18|0.28343
20:55:20|0.28343
20:55:20|0.28343
20:55:21|0.28343
20:55:22|0.28343
20:55:23|0.28344
20:55:24|0.28344
20:55:25|0.28344
20:55:26|0.28344
20:55:27|0.28336
20:55:28|0.28335
20:55:29|0.28335
20:55:30|0.28335
20:55:31|0.28335
20:55:32|0.28335
20:55:33|0.28335
20:55:34|0.28335
20:55:35|0.28334
20:55:36|0.28335
20:55:38|0.28335
20:55:39|0.28335
20:55:40|0.28335
20:55:40|0.28333
20:55:42|0.28326
20:55:42|0.28326
20:55:43|0.2832
20:55:44|0.2832
20:55:45|0.2832
20:55:47|0.28321
20:55:47|0.28321
20:55:49|0.28321
20:55:49|0.28321
20:55:50|0.28321
20:55:51|0.28332
20:55:52|0.28332
20:55:53|0.28329
20:55:55|0.28329
20:55:55|0.28329
20:55:56|0.28324
20:55:58|0.28324
20:55:58|0.28325
20:55:59|0.28325
20:56:01|0.28327
20:56:01|0.28327
20:56:02|0.28327
20:56:03|0.28332
20:56:04|0.28332
20:56:05|0.28318
20:56:07|0.28317
20:56:08|0.28317
20:56:09|0.28301
20:56:10|0.28297
20:56:11|0.28296
20:56:13|0.28284
20:56:14|0.28272
20:56:14|0.28291
20:56:15|0.28288
20:56:17|0.28295
20:56:18|0.28297
20:56:19|0.28298
20:56:20|0.28304
20:56:21|0.28308
20:56:22|0.28308
20:56:23|0.28308
20:56:24|0.28305
20:56:25|0.28312
20:56:26|0.28312
20:56:27|0.2831
20:56:28|0.2831
20:56:29|0.28307
20:56:30|0.28303
20:56:31|0.28303
20:56:32|0.28314
20:56:33|0.28314
20:56:34|0.28315
20:56:35|0.28325
20:56:36|0.28328
20:56:37|0.28328
20:56:38|0.28323
20:56:39|0.28323
20:56:40|0.28322
20:56:41|0.28317
20:56:42|0.28312
20:56:43|0.28312
20:56:44|0.28315
20:56:45|0.28314
20:56:46|0.28317
20:56:47|0.28316
20:56:48|0.28309
20:56:49|0.28311
20:56:50|0.28324
20:56:51|0.28323
20:56:52|0.28323
20:56:53|0.28323
20:56:54|0.28315
20:56:55|0.28315
20:56:56|0.28315
20:56:57|0.28309
20:56:58|0.28315
20:56:59|0.28315
20:57:00|0.28316
20:57:01|0.28317
20:57:02|0.28312
20:57:03|0.28311
20:57:04|0.28306
20:57:05|0.28305
20:57:06|0.28305
20:57:07|0.28306
20:57:09|0.28313
20:57:10|0.28313
20:57:11|0.28305
20:57:12|0.283
20:57:13|0.283
20:57:14|0.283
20:57:15|0.28313
20:57:17|0.28312
20:57:17|0.28307
20:57:18|0.2831
20:57:19|0.2831
20:57:20|0.2831
20:57:21|0.2831
20:57:22|0.28313
20:57:23|0.28313
20:57:24|0.28309
20:57:25|0.28307
20:57:27|0.28307
20:57:27|0.28305
20:57:29|0.28305
20:57:30|0.28306
20:57:31|0.28306
20:57:32|0.28311
20:57:32|0.28311
20:57:34|0.28311
20:57:35|0.28311
20:57:36|0.28311
20:57:36|0.28308
20:57:37|0.28308
20:57:38|0.28308
20:57:40|0.28308
20:57:40|0.28308
20:57:41|0.28308
20:57:43|0.28308
20:57:43|0.28317
20:57:45|0.28317
20:57:46|0.28326
20:57:46|0.28326
20:57:47|0.28325
20:57:48|0.28325
20:57:50|0.28325
20:57:51|0.28321
20:57:51|0.28323
20:57:52|0.28329
20:57:53|0.28328
20:57:54|0.28328
20:57:55|0.28328
20:57:56|0.28349
20:57:57|0.28357
20:57:58|0.28357
20:57:59|0.28359
20:58:00|0.28359
20:58:02|0.28356
20:58:02|0.28353
20:58:03|0.28347
20:58:04|0.28347
20:58:05|0.28347
20:58:07|0.28363
20:58:07|0.28363
20:58:08|0.28363
20:58:10|0.28367
20:58:11|0.28372
20:58:12|0.28368
20:58:13|0.28354
20:58:14|0.28354
20:58:15|0.28354
20:58:16|0.28354
20:58:17|0.28354
20:58:18|0.28367
20:58:19|0.28369
20:58:20|0.28374
20:58:21|0.28374
20:58:22|0.28371
20:58:23|0.2837
20:58:24|0.28363
20:58:25|0.28363
20:58:26|0.28356
20:58:27|0.28356
20:58:28|0.28356
20:58:30|0.28359
20:58:30|0.28375
20:58:31|0.28372
20:58:32|0.28372
20:58:33|0.28372
20:58:34|0.28372
20:58:35|0.28372
20:58:37|0.28352
20:58:38|0.28352
20:58:38|0.28357
20:58:39|0.28357
20:58:41|0.28357
20:58:42|0.28357
20:58:43|0.2837
20:58:44|0.28369
20:58:45|0.28369
20:58:46|0.28371
20:58:47|0.28371
20:58:48|0.28365
20:58:48|0.28365
20:58:49|0.28365
20:58:51|0.28365
20:58:52|0.28365
20:58:52|0.28365
20:58:54|0.28365
20:58:54|0.28366
20:58:56|0.28366
20:58:56|0.28366
20:58:58|0.28366
20:58:59|0.28366
20:59:00|0.28366
20:59:01|0.28366
20:59:02|0.28366
20:59:03|0.28366
20:59:04|0.28368
20:59:05|0.28368
20:59:06|0.28368
20:59:07|0.28368
20:59:08|0.28367
20:59:09|0.28367
20:59:10|0.28368
20:59:12|0.28371
20:59:13|0.28382
20:59:14|0.28392
20:59:15|0.28392
20:59:17|0.28392
20:59:18|0.28403
20:59:19|0.28403
20:59:20|0.28396
20:59:21|0.28396
20:59:21|0.28383
20:59:23|0.28394
20:59:24|0.28389
20:59:25|0.2839
20:59:26|0.2839
20:59:27|0.28396
20:59:28|0.28398
20:59:29|0.28406
20:59:31|0.28399
20:59:32|0.28399
20:59:32|0.28399
20:59:33|0.28399
20:59:34|0.28393
20:59:35|0.28393
20:59:37|0.28393
20:59:37|0.28393
20:59:38|0.28403
20:59:39|0.28415
20:59:41|0.28417
20:59:41|0.28417
20:59:43|0.28405
20:59:44|0.28405
20:59:45|0.28405
20:59:46|0.284
20:59:47|0.284
20:59:48|0.284
20:59:49|0.284
20:59:50|0.28395
20:59:51|0.28401
20:59:52|0.28401
20:59:52|0.28399
20:59:54|0.28399
20:59:55|0.28398
20:59:55|0.2839
20:59:56|0.2839
20:59:57|0.28387
20:59:59|0.28387
21:00:00|0.28387
21:00:01|0.28387
21:00:02|0.28386
21:00:03|0.2839
21:00:04|0.28394
21:00:05|0.28394
21:00:06|0.284
21:00:07|0.28399
21:00:08|0.28392
21:00:09|0.28392
21:00:10|0.28392
21:00:11|0.28392
21:00:13|0.28394
21:00:13|0.28394
21:00:14|0.28391
21:00:16|0.28391
21:00:16|0.28391
21:00:17|0.28385
21:00:19|0.28378
21:00:19|0.28376
21:00:21|0.28378
21:00:22|0.28387
21:00:23|0.28387
21:00:24|0.28382
21:00:25|0.28377
21:00:26|0.28377
21:00:27|0.28376
21:00:28|0.28374
21:00:29|0.28374
21:00:29|0.28374
21:00:31|0.2837
21:00:32|0.28379
21:00:33|0.28379
21:00:34|0.28378
21:00:35|0.28375
21:00:36|0.28365
21:00:37|0.28365
21:00:38|0.28365
21:00:39|0.28365
21:00:40|0.28365
21:00:41|0.28365
21:00:42|0.28365
21:00:43|0.28365
21:00:44|0.28365
21:00:45|0.28365
21:00:46|0.28365
21:00:47|0.28365
21:00:48|0.28351
21:00:49|0.28351
21:00:50|0.28351
21:00:51|0.28351
21:00:52|0.28351
21:00:53|0.2835
21:00:54|0.2835
21:00:55|0.2835
21:00:56|0.28353
21:00:57|0.28353
21:00:58|0.28353
21:00:59|0.28353
21:01:00|0.28341
21:01:01|0.28341
21:01:02|0.28355
21:01:03|0.28355
21:01:04|0.28355
21:01:05|0.28356
21:01:06|0.28356
21:01:07|0.28356
21:01:08|0.28356
21:01:09|0.28356
21:01:10|0.2837
21:01:11|0.28361
21:01:12|0.28361
21:01:14|0.28361
21:01:15|0.28361
21:01:16|0.28361
21:01:17|0.28349
21:01:18|0.28353
21:01:19|0.28353
21:01:20|0.28353
21:01:21|0.28353
21:01:22|0.28359
21:01:23|0.28366
21:01:24|0.28366
21:01:25|0.28366
21:01:26|0.28366
21:01:27|0.28366
21:01:28|0.2837
21:01:29|0.2837
21:01:30|0.2837
21:01:30|0.28362
21:01:32|0.28362
21:01:33|0.2835
21:01:34|0.28353
21:01:35|0.28352
21:01:36|0.28365
21:01:36|0.28365
21:01:38|0.28365
21:01:38|0.28365
21:01:39|0.28365
21:01:41|0.28365
21:01:42|0.28365
21:01:42|0.28365
21:01:44|0.28365
21:01:45|0.28365
21:01:45|0.28365
21:01:47|0.28365
21:01:48|0.28365
21:01:49|0.28365
21:01:49|0.28365
21:01:51|0.28365
21:01:52|0.28365
21:01:53|0.28365
21:01:53|0.28356
21:01:54|0.28356
21:01:56|0.28356
21:01:57|0.28356
21:01:58|0.28356
21:01:59|0.28356
21:01:59|0.28347
21:02:00|0.28345
21:02:02|0.2834
21:02:03|0.2834
21:02:04|0.2834
21:02:05|0.28339
21:02:06|0.28341
21:02:07|0.2835
21:02:08|0.28353
21:02:09|0.28351
21:02:10|0.28357
21:02:11|0.28358
21:02:12|0.28358
21:02:13|0.28358
21:02:15|0.28347
21:02:16|0.28352
21:02:17|0.28352
21:02:18|0.28352
21:02:19|0.28354
21:02:20|0.28354
21:02:21|0.28354
21:02:22|0.28354
21:02:23|0.28354
21:02:24|0.28354
21:02:25|0.28354
21:02:26|0.28354
21:02:27|0.28354
21:02:28|0.2835
21:02:29|0.28341
21:02:30|0.28341
21:02:31|0.28341
21:02:32|0.28341
21:02:33|0.28341
21:02:34|0.28336
21:02:35|0.28336
21:02:36|0.28336
21:02:37|0.28339
21:02:38|0.28339
21:02:39|0.28341
21:02:40|0.28341
21:02:41|0.28339
21:02:42|0.28339
21:02:43|0.28339
21:02:44|0.28339
21:02:45|0.28339
21:02:46|0.28339
21:02:47|0.28339
21:02:48|0.28337
21:02:49|0.28334
21:02:50|0.28327
21:02:51|0.28328
21:02:52|0.28328
21:02:53|0.28328
21:02:54|0.28328
21:02:55|0.28328
21:02:56|0.28328
21:02:57|0.28334
21:02:58|0.28334
21:02:59|0.28334
21:03:00|0.28329
21:03:01|0.28329
21:03:02|0.28326
21:03:03|0.28326
21:03:04|0.28326
21:03:05|0.28326
21:03:06|0.28326
21:03:07|0.28326
21:03:08|0.2832
21:03:09|0.2832
21:03:10|0.2832
21:03:11|0.2832
21:03:12|0.2832
21:03:13|0.28317
21:03:14|0.28317
21:03:16|0.28315
21:03:17|0.28315
21:03:18|0.28315
21:03:19|0.28315
21:03:20|0.28315
21:03:21|0.28314
21:03:22|0.28314
21:03:22|0.28314
21:03:24|0.28314
21:03:25|0.28314
21:03:27|0.28311
21:03:27|0.28311
21:03:28|0.28311
21:03:29|0.28311
21:03:30|0.28311
21:03:32|0.28309
21:03:33|0.28309
21:03:34|0.2831
21:03:35|0.2831
21:03:35|0.2831
21:03:37|0.28311
21:03:37|0.2831
21:03:39|0.28308
21:03:40|0.28308
21:03:40|0.28308
21:03:41|0.28308
21:03:42|0.28308
21:03:43|0.28301
21:03:44|0.28301
21:03:46|0.28301
21:03:47|0.28301
21:03:47|0.28301
21:03:49|0.28301
21:03:49|0.28299
21:03:50|0.28293
21:03:51|0.28293
21:03:53|0.28293
21:03:53|0.28293
21:03:54|0.28293
21:03:56|0.28292
21:03:57|0.28292
21:03:57|0.28292
21:03:58|0.28292
21:03:59|0.28288
21:04:00|0.28288
21:04:01|0.28293
21:04:03|0.28299
21:04:03|0.28299
21:04:04|0.28298
21:04:05|0.28298
21:04:07|0.28298
21:04:08|0.28298
21:04:08|0.28298
21:04:09|0.28298
21:04:11|0.28291
21:04:11|0.28293
21:04:12|0.28293
21:04:13|0.28286
21:04:15|0.28286
21:04:16|0.2829
21:04:17|0.2829
21:04:19|0.2829
21:04:20|0.28289
21:04:20|0.28289
21:04:22|0.28289
21:04:23|0.2829
21:04:24|0.28285
21:04:25|0.28285
21:04:26|0.28285
21:04:27|0.28285
21:04:29|0.28286
21:04:29|0.28288
21:04:30|0.28288
21:04:32|0.2829
21:04:33|0.2829
21:04:34|0.2829
21:04:35|0.2829
21:04:36|0.28289
21:04:37|0.2829
21:04:38|0.2829
21:04:39|0.2829
21:04:40|0.2829
21:04:41|0.28294
21:04:41|0.28294
21:04:42|0.28294
21:04:44|0.28294
21:04:45|0.28294
21:04:46|0.28301
21:04:47|0.2831
21:04:48|0.28313
21:04:49|0.28313
21:04:50|0.28313
21:04:51|0.28313
21:04:52|0.28313
21:04:53|0.2831
21:04:54|0.2831
21:04:54|0.2831
21:04:56|0.2831
21:04:57|0.28308
21:04:58|0.28308
21:04:58|0.28308
21:05:00|0.283
21:05:01|0.283
21:05:02|0.28301
21:05:03|0.28309
21:05:04|0.28315
21:05:05|0.28314
21:05:06|0.28317
21:05:07|0.28315
21:05:08|0.28315
21:05:08|0.28315
21:05:10|0.28318
21:05:11|0.28318
21:05:12|0.28318
21:05:12|0.28319
21:05:14|0.28322
21:05:14|0.28322
21:05:16|0.28316
21:05:17|0.28314
21:05:19|0.28313
21:05:19|0.28313
21:05:21|0.28321
21:05:22|0.28321
21:05:23|0.28321
21:05:24|0.28321
21:05:25|0.28321
21:05:26|0.2832
21:05:27|0.2832
21:05:28|0.28319
21:05:29|0.28319
21:05:30|0.28319
21:05:31|0.28311
21:05:32|0.28308
21:05:33|0.28308
21:05:34|0.28308
21:05:35|0.28308
21:05:36|0.28308
21:05:37|0.28314
21:05:38|0.28314
21:05:39|0.28314
21:05:40|0.28314
21:05:41|0.28314
21:05:42|0.2831
21:05:43|0.2831
21:05:44|0.2831
21:05:45|0.2831
21:05:46|0.2831
21:05:47|0.2831
21:05:48|0.28312
21:05:49|0.28312
21:05:50|0.28312
21:05:51|0.28312
21:05:52|0.28312
21:05:53|0.28312
21:05:54|0.28315
21:05:55|0.28313
21:05:56|0.28294
21:05:57|0.28294
21:05:58|0.28294
21:05:59|0.28294
21:06:00|0.28294
21:06:01|0.28293
21:06:02|0.28293
21:06:03|0.28293
21:06:04|0.28293
21:06:05|0.28293
21:06:06|0.28291
21:06:07|0.28291
21:06:08|0.28291
21:06:09|0.28291
21:06:10|0.28285
21:06:11|0.28285
21:06:12|0.28285
21:06:13|0.28284
21:06:14|0.28284
21:06:15|0.28284
21:06:16|0.28284
21:06:17|0.28283
21:06:18|0.28283
21:06:19|0.28284
21:06:20|0.28284
21:06:22|0.28285
21:06:23|0.28285
21:06:24|0.28272
21:06:25|0.28272
21:06:26|0.28274
21:06:27|0.28277
21:06:28|0.28277
21:06:29|0.28277
21:06:30|0.28277
21:06:31|0.28283
21:06:32|0.28281
21:06:33|0.28281
21:06:34|0.28281
21:06:35|0.28281
21:06:36|0.2828
21:06:37|0.28275
21:06:38|0.28275
21:06:39|0.28275
21:06:40|0.28275
21:06:41|0.28275
21:06:42|0.28275
21:06:43|0.28276
21:06:44|0.28276
21:06:45|0.28276
21:06:46|0.2828
21:06:47|0.28281
21:06:48|0.28281
21:06:49|0.28281
21:06:50|0.28281
21:06:51|0.28281
21:06:52|0.28281
21:06:53|0.28281
21:06:54|0.2828
21:06:55|0.28281
21:06:56|0.28281
21:06:57|0.28281
21:06:58|0.28281
21:06:59|0.28281
21:07:00|0.28282
21:07:01|0.28282
21:07:02|0.28282
21:07:03|0.28282
21:07:04|0.28282
21:07:05|0.28282
21:07:06|0.28282
21:07:07|0.28282
21:07:08|0.28282
21:07:09|0.28282
21:07:10|0.28282
21:07:11|0.28282
21:07:12|0.28286
21:07:13|0.28274
21:07:14|0.28274
21:07:15|0.28274
21:07:16|0.28274
21:07:17|0.28282
21:07:18|0.28293
21:07:20|0.28293
21:07:21|0.28293
21:07:22|0.28293
21:07:23|0.28293
21:07:24|0.28291
21:07:25|0.28294
21:07:26|0.28294
21:07:27|0.28294
21:07:27|0.28294
21:07:29|0.28294
21:07:30|0.28294
21:07:31|0.28294
21:07:32|0.2829
21:07:33|0.28291
21:07:34|0.28291
21:07:35|0.28291
21:07:35|0.28291
21:07:37|0.28291
21:07:38|0.28294
21:07:39|0.28293
21:07:40|0.28293
21:07:41|0.28293
21:07:42|0.28291
21:07:43|0.28291
21:07:44|0.28291
21:07:45|0.28293
21:07:46|0.28293
21:07:47|0.28293
21:07:48|0.28293
21:07:49|0.28293
21:07:50|0.28293
21:07:51|0.28293
21:07:52|0.28293
21:07:53|0.28293
21:07:54|0.28293
21:07:55|0.28292
21:07:56|0.28291
21:07:57|0.28291
21:07:58|0.28292
21:07:59|0.28292
21:08:00|0.28292
21:08:01|0.28306
21:08:02|0.28324
21:08:03|0.28333
21:08:04|0.28338
21:08:05|0.28338
21:08:06|0.28336
21:08:07|0.28336
21:08:08|0.28335
21:08:09|0.28335
21:08:10|0.28327
21:08:11|0.28327
21:08:12|0.28343
21:08:13|0.28343
21:08:14|0.28341
21:08:15|0.28341
21:08:16|0.28341
21:08:17|0.28341
21:08:18|0.28342
21:08:19|0.28342
21:08:20|0.28337
21:08:21|0.28338
21:08:23|0.28338
21:08:23|0.28332
21:08:25|0.28332
21:08:26|0.28333
21:08:27|0.28342
21:08:28|0.28342
21:08:29|0.28345
21:08:30|0.28345
21:08:31|0.28338
21:08:32|0.28338
21:08:33|0.28338
21:08:34|0.28338
21:08:35|0.28338
21:08:36|0.28338
21:08:37|0.28338
21:08:38|0.28333
21:08:39|0.28333
21:08:40|0.28333
21:08:41|0.28333
21:08:42|0.28333
21:08:43|0.28333
21:08:44|0.28335
21:08:45|0.28336
21:08:46|0.28336
21:08:47|0.28328
21:08:48|0.28317
21:08:49|0.28317
21:08:50|0.28318
21:08:51|0.28318
21:08:52|0.28328
21:08:53|0.28328
21:08:54|0.2833
21:08:55|0.2833
21:08:56|0.2833
21:08:57|0.28329
21:08:58|0.28323
21:08:59|0.28317
21:09:00|0.28304
21:09:01|0.28304
21:09:02|0.28304
21:09:03|0.28304
21:09:04|0.28303
21:09:05|0.28303
21:09:06|0.28303
21:09:07|0.28306
21:09:08|0.28306
21:09:09|0.28323
21:09:10|0.28317
21:09:11|0.28317
21:09:12|0.28297
21:09:13|0.28297
21:09:14|0.28297
21:09:15|0.28302
21:09:16|0.28303
21:09:17|0.28303
21:09:18|0.28305
21:09:19|0.28305
21:09:20|0.28309
21:09:22|0.28309
21:09:23|0.28314
21:09:24|0.28318
21:09:25|0.28318
21:09:26|0.28318
21:09:27|0.28312
21:09:28|0.28312
21:09:29|0.28312
21:09:30|0.28316
21:09:31|0.28316
21:09:32|0.28316
21:09:33|0.28316
21:09:34|0.28316
21:09:35|0.28316
21:09:36|0.28316
21:09:37|0.28316
21:09:38|0.28316
21:09:39|0.28316
21:09:40|0.2831
21:09:41|0.2831
21:09:42|0.2831
21:09:43|0.2831
21:09:44|0.2831
21:09:45|0.28311
21:09:46|0.28314
21:09:47|0.28314
21:09:48|0.28314
21:09:49|0.28314
21:09:50|0.28314
21:09:51|0.28314
21:09:52|0.28314
21:09:53|0.28314
21:09:54|0.28314
21:09:55|0.28313
21:09:56|0.28314
21:09:57|0.28314
21:09:58|0.28314
21:09:59|0.28315
21:10:00|0.28308
21:10:01|0.28307
21:10:02|0.28302
21:10:03|0.28316
21:10:04|0.28311
21:10:05|0.28311
21:10:07|0.28317
21:10:07|0.28317
21:10:08|0.28316
21:10:09|0.28306
21:10:10|0.28296
21:10:11|0.28286
21:10:13|0.28294
21:10:14|0.28301
21:10:14|0.28281
21:10:16|0.28289
21:10:16|0.28289
21:10:17|0.28287
21:10:18|0.2828
21:10:19|0.28272
21:10:21|0.28275
21:10:22|0.28279
21:10:23|0.28279
21:10:25|0.28286
21:10:25|0.28286
21:10:27|0.28286
21:10:28|0.28286
21:10:29|0.28297
21:10:30|0.28295
21:10:31|0.28295
21:10:32|0.28295
21:10:33|0.28295
21:10:34|0.28295
21:10:35|0.28293
21:10:36|0.2829
21:10:37|0.28306
21:10:38|0.28306
21:10:39|0.28295
21:10:40|0.28295
21:10:41|0.28295
21:10:42|0.2829
21:10:43|0.2829
21:10:43|0.2829
21:10:44|0.2829
21:10:46|0.28291
21:10:46|0.28295
21:10:48|0.28295
21:10:48|0.28295
21:10:49|0.28295
21:10:51|0.28293
21:10:52|0.28293
21:10:53|0.28293
21:10:54|0.28293
21:10:55|0.28287
21:10:56|0.28287
21:10:56|0.28287
21:10:57|0.28287
21:10:59|0.28286
21:10:59|0.28286
21:11:00|0.2829
21:11:01|0.28288
21:11:03|0.28288
21:11:04|0.28288
21:11:04|0.28278
21:11:06|0.28285
21:11:07|0.28285
21:11:07|0.28285
21:11:09|0.28285
21:11:10|0.28303
21:11:10|0.28292
21:11:12|0.28292
21:11:13|0.28278
21:11:14|0.28269
21:11:15|0.28268
21:11:16|0.28268
21:11:16|0.28267
21:11:18|0.28269
21:11:19|0.28269
21:11:19|0.28269
21:11:21|0.28269
21:11:22|0.28269
21:11:24|0.28269
21:11:25|0.28276
21:11:25|0.28276
21:11:26|0.28276
21:11:28|0.28285
21:11:29|0.28279
21:11:31|0.2828
21:11:31|0.2828
21:11:32|0.28279
21:11:33|0.28269
21:11:34|0.28269
21:11:35|0.28269
21:11:36|0.28269
21:11:37|0.28269
21:11:38|0.28269
21:11:39|0.28268
21:11:40|0.28268
21:11:41|0.28267
21:11:42|0.28263
21:11:43|0.28261
21:11:44|0.28261
21:11:45|0.28261
21:11:46|0.28261
21:11:47|0.28261
21:11:48|0.2826
21:11:49|0.28257
21:11:50|0.28245
21:11:51|0.28234
21:11:52|0.28228
21:11:53|0.28228
21:11:54|0.28222
21:11:55|0.28224
21:11:56|0.28227
21:11:57|0.28223
21:11:58|0.28223
21:11:59|0.28218
21:12:00|0.28216
21:12:01|0.28216
21:12:02|0.28216
21:12:03|0.28216
21:12:04|0.28216
21:12:05|0.28216
21:12:07|0.28216
21:12:08|0.28217
21:12:09|0.28217
21:12:10|0.28216
21:12:10|0.28213
21:12:11|0.28222
21:12:13|0.28233
21:12:13|0.28229
21:12:14|0.28225
21:12:16|0.28225
21:12:16|0.28225
21:12:18|0.28225
21:12:19|0.28218
21:12:19|0.28208
21:12:20|0.28206
21:12:22|0.28206
21:12:23|0.28209
21:12:25|0.28207
21:12:25|0.2821
21:12:26|0.2821
21:12:27|0.28211
21:12:29|0.28213
21:12:30|0.28213
21:12:30|0.28213
21:12:31|0.28213
21:12:32|0.28213
21:12:33|0.28213
21:12:34|0.28213
21:12:36|0.28213
21:12:36|0.28212
21:12:38|0.28212
21:12:38|0.28214
21:12:39|0.28217
21:12:40|0.28217
21:12:41|0.28215
21:12:42|0.28213
21:12:43|0.28213
21:12:44|0.28204
21:12:45|0.28204
21:12:47|0.28205
21:12:47|0.28205
21:12:48|0.28205
21:12:49|0.28205
21:12:51|0.28205
21:12:51|0.28205
21:12:52|0.28217
21:12:54|0.28215
21:12:55|0.28214
21:12:55|0.28214
21:12:57|0.28212
21:12:57|0.28212
21:12:58|0.2821
21:12:59|0.2821
21:13:00|0.28214
21:13:02|0.28208
21:13:02|0.28206
21:13:03|0.28206
21:13:04|0.28206
21:13:05|0.28206
21:13:06|0.28207
21:13:07|0.28207
21:13:08|0.28208
21:13:09|0.28208
21:13:11|0.28208
21:13:11|0.28212
21:13:13|0.28205
21:13:14|0.28205
21:13:15|0.28205
21:13:16|0.28212
21:13:17|0.28212
21:13:18|0.28213
21:13:18|0.28208
21:13:20|0.28202
21:13:21|0.28204
21:13:22|0.28205
21:13:23|0.28205
21:13:24|0.28211
21:13:26|0.28211
21:13:27|0.28217
21:13:27|0.28217
21:13:29|0.28217
21:13:30|0.28219
21:13:30|0.2822
21:13:31|0.2822
21:13:33|0.28219
21:13:34|0.28219
21:13:35|0.28219
21:13:36|0.28219
21:13:37|0.28217
21:13:38|0.28217
21:13:39|0.28217
21:13:40|0.28217
21:13:41|0.28217
21:13:42|0.28217
21:13:43|0.28217
21:13:44|0.28218
21:13:45|0.28218
21:13:46|0.28218
21:13:47|0.28217
21:13:48|0.2821
21:13:49|0.2821
21:13:50|0.2821
21:13:51|0.28211
21:13:52|0.28211
21:13:54|0.28211
21:13:54|0.28211
21:13:55|0.28206
21:13:56|0.28206
21:13:57|0.28206
21:13:58|0.28195
21:13:59|0.28193
21:14:00|0.28194
21:14:01|0.28194
21:14:02|0.28194
21:14:03|0.28194
21:14:04|0.28193
21:14:05|0.28197
21:14:06|0.28202
21:14:07|0.28197
21:14:08|0.28199
21:14:09|0.28199
21:14:10|0.28199
21:14:11|0.28199
21:14:12|0.28199
21:14:13|0.28199
21:14:14|0.28199
21:14:15|0.28193
21:14:16|0.28194
21:14:17|0.28194
21:14:18|0.28193
21:14:19|0.28193
21:14:20|0.28194
21:14:21|0.28195
21:14:22|0.28194
21:14:23|0.28193
21:14:24|0.28201
21:14:26|0.28193
21:14:26|0.28193
21:14:28|0.2819
21:14:29|0.2819
21:14:30|0.28186
21:14:31|0.28186
21:14:32|0.28186
21:14:33|0.28185
21:14:35|0.28185
21:14:36|0.28185
21:14:37|0.28185
21:14:38|0.28185
21:14:39|0.28183
21:14:40|0.28182
21:14:41|0.28182
21:14:42|0.28182
21:14:43|0.28182
21:14:44|0.28182
21:14:45|0.28182
21:14:46|0.28182
21:14:47|0.28182
21:14:48|0.28182
21:14:49|0.28183
21:14:50|0.28182
21:14:51|0.28182
21:14:52|0.28182
21:14:53|0.28182
21:14:54|0.28182
21:14:55|0.28182
21:14:56|0.2818
21:14:57|0.28179
21:14:58|0.28179
21:14:59|0.28174
21:15:00|0.28174
21:15:01|0.28174
21:15:02|0.28174
21:15:03|0.28174
21:15:04|0.28181
21:15:05|0.28182
21:15:06|0.28182
21:15:07|0.28182
21:15:08|0.28185
21:15:09|0.28185
21:15:10|0.28185
21:15:11|0.28186
21:15:12|0.28186
21:15:13|0.28185
21:15:14|0.28185
21:15:15|0.28181
21:15:16|0.28181
21:15:17|0.2818
21:15:18|0.2818
21:15:19|0.28178
21:15:20|0.28175
21:15:21|0.2817
21:15:22|0.28171
21:15:24|0.28169
21:15:24|0.28169
21:15:25|0.28169
21:15:27|0.28169
21:15:28|0.28169
21:15:28|0.28169
21:15:29|0.28169
21:15:30|0.28174
21:15:31|0.28173
21:15:33|0.28173
21:15:34|0.28173
21:15:34|0.28169
21:15:36|0.2817
21:15:37|0.28169
21:15:38|0.28169
21:15:39|0.28168
21:15:40|0.28168
21:15:41|0.28168
21:15:42|0.28168
21:15:43|0.28168
21:15:44|0.28168
21:15:45|0.28168
21:15:46|0.28168
21:15:47|0.28168
21:15:48|0.28163
21:15:49|0.28161
21:15:50|0.28161
21:15:51|0.2816
21:15:52|0.28159
21:15:53|0.28159
21:15:54|0.28159
21:15:55|0.2816
21:15:56|0.2816
21:15:57|0.2816
21:15:58|0.2816
21:15:59|0.28155
21:16:00|0.28155
21:16:01|0.28155
21:16:02|0.28155
21:16:03|0.28159
21:16:04|0.28159
21:16:05|0.28159
21:16:06|0.28159
21:16:07|0.2816
21:16:08|0.2816
21:16:09|0.28172
21:16:10|0.2817
21:16:11|0.2817
21:16:13|0.28159
21:16:13|0.2816
21:16:14|0.2816
21:16:15|0.28165
21:16:16|0.28171
21:16:19|0.2816
21:16:19|0.2816
21:16:20|0.2816
21:16:22|0.2816
21:16:23|0.2816
21:16:24|0.2816
21:16:25|0.28168
21:16:27|0.28168
21:16:27|0.28168
21:16:28|0.28168
21:16:29|0.28168
21:16:30|0.28168
21:16:32|0.28168
21:16:32|0.28168
21:16:34|0.28168
21:16:35|0.28168
21:16:36|0.28167
21:16:37|0.28167
21:16:37|0.28167
21:16:39|0.28166
21:16:40|0.28166
21:16:41|0.28166
21:16:41|0.28156
21:16:42|0.28155
21:16:44|0.28155
21:16:45|0.28159
21:16:46|0.28161
21:16:47|0.28165
21:16:47|0.28165
21:16:49|0.28164
21:16:50|0.28164
21:16:51|0.28164
21:16:52|0.28164
21:16:53|0.28164
21:16:54|0.28164
21:16:55|0.28164
21:16:56|0.28168
21:16:57|0.28168
21:16:58|0.28183
21:16:59|0.28182
21:17:00|0.28182
21:17:01|0.28179
21:17:02|0.28179
21:17:04|0.28179
21:17:04|0.28186
21:17:05|0.28191
21:17:06|0.28192
21:17:07|0.28192
21:17:08|0.28192
21:17:09|0.28188
21:17:10|0.28188
21:17:11|0.28188
21:17:12|0.28179
21:17:13|0.28179
21:17:14|0.28186
21:17:15|0.28188
21:17:16|0.28201
21:17:17|0.28222
21:17:18|0.28233
21:17:19|0.28221
21:17:20|0.28221
21:17:21|0.28216
21:17:22|0.28215
21:17:23|0.28202
21:17:24|0.28202
21:17:25|0.28199
21:17:26|0.28199
21:17:27|0.28187
21:17:29|0.28186
21:17:30|0.28186
21:17:32|0.28186
21:17:32|0.28186
21:17:33|0.28186
21:17:35|0.28177
21:17:35|0.28177
21:17:37|0.28161
21:17:38|0.28152
21:17:39|0.28167
21:17:40|0.28167
21:17:42|0.28161
21:17:42|0.28161
21:17:43|0.28174
21:17:44|0.28177
21:17:45|0.28177
21:17:46|0.28175
21:17:47|0.28193
21:17:48|0.28193
21:17:49|0.28193
21:17:50|0.28193
21:17:51|0.28203
21:17:52|0.28214
21:17:53|0.28214
21:17:54|0.28219
21:17:55|0.28216
21:17:56|0.28216
21:17:57|0.28216
21:17:58|0.28216
21:17:59|0.28212
21:18:00|0.28219
21:18:01|0.28225
21:18:02|0.28221
21:18:03|0.28221
21:18:04|0.28223
21:18:05|0.28226
21:18:06|0.28229
21:18:07|0.28242
21:18:08|0.28248
21:18:09|0.28246
21:18:10|0.28234
21:18:11|0.28223
21:18:13|0.2823
21:18:14|0.28215
21:18:15|0.28213
21:18:16|0.28209
21:18:17|0.28209
21:18:18|0.28209
21:18:19|0.28209
21:18:20|0.28209
21:18:21|0.28223
21:18:23|0.28223
21:18:23|0.28223
21:18:24|0.28223
21:18:25|0.28223
21:18:26|0.28223
21:18:27|0.28223
21:18:28|0.28223
21:18:29|0.28223
21:18:31|0.28223
21:18:32|0.28235
21:18:33|0.28245
21:18:34|0.28245
21:18:35|0.28245
21:18:37|0.28245
21:18:38|0.28245
21:18:38|0.28245
21:18:39|0.28245
21:18:40|0.28252
21:18:41|0.28252
21:18:43|0.28252
21:18:43|0.28251
21:18:44|0.28248
21:18:45|0.28244
21:18:46|0.28244
21:18:47|0.28244
21:18:48|0.28244
21:18:49|0.28244
21:18:50|0.28235
21:18:51|0.28231
21:18:52|0.2823
21:18:54|0.2822
21:18:54|0.2822
21:18:55|0.2822
21:18:56|0.28218
21:18:57|0.28218
21:18:59|0.28216
21:18:59|0.28216
21:19:00|0.28216
21:19:01|0.28216
21:19:02|0.28216
21:19:03|0.28216
21:19:04|0.28216
21:19:05|0.28216
21:19:06|0.28216
21:19:08|0.28216
21:19:08|0.2821
21:19:09|0.2821
21:19:10|0.2821
21:19:12|0.28203
21:19:12|0.28193
21:19:14|0.28193
21:19:15|0.282
21:19:16|0.282
21:19:16|0.282
21:19:17|0.28201
21:19:18|0.28201
21:19:20|0.28201
21:19:21|0.28201
21:19:21|0.28202
21:19:22|0.28202
21:19:23|0.28202
21:19:24|0.28202
21:19:25|0.28202
21:19:26|0.28202
21:19:28|0.28202
21:19:28|0.28202
21:19:29|0.28203
21:19:31|0.28203
21:19:32|0.28203
21:19:33|0.28203
21:19:34|0.28203
21:19:35|0.28198
21:19:36|0.28198
21:19:37|0.28198
21:19:38|0.28198
21:19:39|0.28198
21:19:40|0.28195
21:19:41|0.28195
21:19:42|0.28195
21:19:43|0.28194
21:19:44|0.28194
21:19:45|0.28194
21:19:46|0.28194
21:19:47|0.28188
21:19:48|0.28189
21:19:49|0.28195
21:19:50|0.28196
21:19:51|0.28205
21:19:52|0.28205
21:19:53|0.28205
21:19:54|0.28205
21:19:55|0.28205
21:19:56|0.28199
21:19:57|0.28199
21:19:58|0.28199
21:19:59|0.28206
21:20:00|0.28202
21:20:01|0.28187
21:20:02|0.28187
21:20:03|0.28181
21:20:04|0.28181
21:20:05|0.28181
21:20:06|0.28181
21:20:07|0.28181
21:20:08|0.28179
21:20:09|0.2819
21:20:11|0.2819
21:20:12|0.28191
21:20:13|0.28191
21:20:13|0.28191
21:20:14|0.2819
21:20:15|0.28171
21:20:16|0.28165
21:20:17|0.28163
21:20:19|0.28167
21:20:19|0.28169
21:20:20|0.28169
21:20:21|0.28169
21:20:22|0.28169
21:20:23|0.28169
21:20:24|0.28169
21:20:25|0.28169
21:20:26|0.28169
21:20:27|0.2817
21:20:28|0.2817
21:20:29|0.2817
21:20:30|0.2817
21:20:32|0.28171
21:20:32|0.28171
21:20:33|0.2817
21:20:35|0.2817
21:20:36|0.2817
21:20:37|0.2817
21:20:38|0.2817
21:20:39|0.2817
21:20:40|0.2817
21:20:41|0.2817
21:20:42|0.28163
21:20:43|0.28164
21:20:44|0.28164
21:20:45|0.28164
21:20:46|0.28164
21:20:47|0.28164
21:20:48|0.28149
21:20:49|0.28149
21:20:50|0.28149
21:20:51|0.28137
21:20:52|0.28139
21:20:53|0.2814
21:20:54|0.28139
21:20:55|0.2814
21:20:56|0.2814
21:20:57|0.28137
21:20:58|0.28128
21:20:59|0.28131
21:21:00|0.28131
21:21:01|0.28131
21:21:02|0.28131
21:21:03|0.2813
21:21:04|0.2813
21:21:05|0.28132
21:21:07|0.28132
21:21:07|0.28127
21:21:08|0.28127
21:21:09|0.28127
21:21:11|0.28127
21:21:11|0.28124
21:21:12|0.28113
21:21:13|0.28113
21:21:14|0.28113
21:21:15|0.28112
21:21:16|0.28101
21:21:17|0.28108
21:21:18|0.28117
21:21:20|0.28115
21:21:21|0.28116
21:21:22|0.28116
21:21:23|0.28116
21:21:24|0.28131
21:21:25|0.28125
21:21:26|0.28119
21:21:27|0.28119
21:21:28|0.28119
21:21:29|0.28119
21:21:30|0.28119
21:21:31|0.28119
21:21:32|0.28119
21:21:34|0.28118
21:21:34|0.28118
21:21:35|0.28118
21:21:36|0.28118
21:21:37|0.28116
21:21:39|0.28116
21:21:40|0.28112
21:21:41|0.28112
21:21:42|0.28113
21:21:43|0.28113
21:21:44|0.28113
21:21:45|0.28113
21:21:46|0.28112
21:21:47|0.28112
21:21:48|0.28112
21:21:49|0.28112
21:21:50|0.28112
21:21:51|0.28112
21:21:52|0.28112
21:21:53|0.28112
21:21:54|0.28111
21:21:55|0.28111
21:21:56|0.28111
21:21:57|0.28111
21:21:58|0.28111
21:21:59|0.28111
21:22:00|0.28111
21:22:01|0.28115
21:22:02|0.28126
21:22:03|0.28119
21:22:04|0.28102
21:22:05|0.28102
21:22:06|0.28103
21:22:07|0.28105
21:22:08|0.28108
21:22:09|0.28101
21:22:10|0.281
21:22:11|0.28101
21:22:12|0.28101
21:22:13|0.28103
21:22:14|0.28103
21:22:15|0.28103
21:22:16|0.28111
21:22:17|0.28112
21:22:18|0.28112
21:22:19|0.28112
21:22:20|0.28112
21:22:21|0.28112
21:22:22|0.28111
21:22:23|0.28112
21:22:24|0.28112
21:22:25|0.2811
21:22:26|0.2811
21:22:27|0.2811
21:22:28|0.28109
21:22:29|0.28104
21:22:30|0.281
21:22:31|0.28098
21:22:32|0.28096
21:22:33|0.28094
21:22:35|0.28095
21:22:36|0.28097
21:22:37|0.28097
21:22:38|0.28098
21:22:39|0.28097
21:22:39|0.28097
21:22:41|0.28089
21:22:42|0.28085
21:22:43|0.28087
21:22:44|0.28069
21:22:45|0.28072
21:22:46|0.28081
21:22:47|0.28067
21:22:48|0.28069
21:22:49|0.28074
21:22:50|0.28074
21:22:51|0.28074
21:22:52|0.28073
21:22:53|0.28073
21:22:54|0.28073
21:22:55|0.28073
21:22:56|0.28074
21:22:57|0.28066
21:22:58|0.28055
21:22:59|0.28051
21:23:00|0.28047
21:23:02|0.28045
21:23:02|0.28045
21:23:03|0.28045
21:23:04|0.28061
21:23:05|0.28064
21:23:06|0.28067
21:23:07|0.28067
21:23:08|0.28067
21:23:09|0.28067
21:23:10|0.28066
21:23:11|0.28066
21:23:12|0.28066
21:23:13|0.2805
21:23:14|0.28053
21:23:15|0.28053
21:23:16|0.28053
21:23:17|0.28053
21:23:18|0.28053
21:23:19|0.28053
21:23:20|0.28053
21:23:21|0.28053
21:23:22|0.28053
21:23:23|0.28067
21:23:24|0.28067
21:23:25|0.28068
21:23:26|0.28067
21:23:27|0.28067
21:23:28|0.28062
21:23:29|0.28048
21:23:30|0.28053
21:23:31|0.28056
21:23:32|0.28051
21:23:33|0.28065
21:23:35|0.28065
21:23:36|0.28068
21:23:37|0.28071
21:23:39|0.28072
21:23:39|0.28072
21:23:41|0.28072
21:23:41|0.28074
21:23:43|0.28074
21:23:44|0.28076
21:23:45|0.28076
21:23:45|0.28068
21:23:47|0.28068
21:23:47|0.28068
21:23:48|0.28068
21:23:49|0.28068
21:23:51|0.28066
21:23:51|0.28066
21:23:53|0.28066
21:23:53|0.28066
21:23:55|0.28066
21:23:56|0.28067
21:23:57|0.28067
21:23:58|0.28067
21:23:58|0.28066
21:24:00|0.28066
21:24:01|0.28067
21:24:01|0.28067
21:24:03|0.28067
21:24:04|0.28072
21:24:04|0.28071
21:24:06|0.2807
21:24:07|0.2807
21:24:07|0.2807
21:24:09|0.28073
21:24:10|0.28073
21:24:11|0.28073
21:24:12|0.28073
21:24:13|0.28057
21:24:14|0.28057
21:24:15|0.28057
21:24:16|0.28057
21:24:17|0.28057
21:24:18|0.28055
21:24:19|0.28054
21:24:20|0.28054
21:24:21|0.28054
21:24:22|0.28054
21:24:23|0.2806
21:24:24|0.2806
21:24:25|0.2806
21:24:26|0.2806
21:24:27|0.2806
21:24:28|0.2806
21:24:29|0.2806
21:24:30|0.2806
21:24:31|0.28062
21:24:32|0.2806
21:24:33|0.2806
21:24:34|0.2806
21:24:35|0.2806
21:24:37|0.28057
21:24:38|0.28054
21:24:39|0.28054
21:24:40|0.28054
21:24:41|0.28054
21:24:43|0.28054
21:24:44|0.28054
21:24:45|0.28055
21:24:46|0.28055
21:24:47|0.28055
21:24:48|0.28056
21:24:49|0.28056
21:24:50|0.28065
21:24:51|0.28065
21:24:52|0.2807
21:24:53|0.2807
21:24:54|0.28071
21:24:55|0.2807
21:24:56|0.28061
21:24:57|0.28065
21:24:58|0.28075
21:24:59|0.28082
21:25:00|0.28081
21:25:01|0.28079
21:25:02|0.28077
21:25:03|0.28069
21:25:04|0.28069
21:25:05|0.28069
21:25:06|0.28069
21:25:06|0.28069
21:25:08|0.28069
21:25:09|0.28074
21:25:10|0.28068
21:25:10|0.28068
21:25:12|0.28068
21:25:12|0.28068
21:25:14|0.28057
21:25:15|0.28054
21:25:16|0.28054
21:25:17|0.28054
21:25:18|0.28054
21:25:19|0.28054
21:25:20|0.28056
21:25:21|0.28056
21:25:22|0.28056
21:25:22|0.28052
21:25:24|0.28052
21:25:25|0.28052
21:25:26|0.28052
21:25:27|0.28052
21:25:28|0.28052
21:25:29|0.28052
21:25:30|0.28047
21:25:31|0.28025
21:25:32|0.28027
21:25:32|0.28026
21:25:34|0.28024
21:25:35|0.28024
21:25:36|0.28015
21:25:38|0.28016
21:25:39|0.28013
21:25:40|0.28006
21:25:42|0.28005
21:25:42|0.28006
21:25:44|0.28014
21:25:45|0.28013
21:25:46|0.28014
21:25:47|0.28014
21:25:48|0.28014
21:25:48|0.28019
21:25:49|0.28021
21:25:51|0.28021
21:25:52|0.2803
21:25:53|0.2803
21:25:53|0.28033
21:25:54|0.28033
21:25:55|0.28043
21:25:56|0.28044
21:25:57|0.28049
21:25:58|0.28054
21:26:00|0.28059
21:26:01|0.28059
21:26:02|0.28072
21:26:03|0.28072
21:26:04|0.28072
21:26:04|0.28072
21:26:06|0.28068
21:26:06|0.28048
21:26:08|0.28059
21:26:09|0.28059
21:26:10|0.28063
21:26:11|0.28059
21:26:12|0.28059
21:26:13|0.28059
21:26:14|0.2805
21:26:15|0.2805
21:26:16|0.2805
21:26:16|0.28059
21:26:18|0.28059
21:26:19|0.28059
21:26:19|0.2806
21:26:20|0.2806
21:26:22|0.2806
21:26:23|0.28059
21:26:24|0.28053
21:26:25|0.28046
21:26:26|0.28049
21:26:27|0.28061
21:26:28|0.28061
21:26:29|0.28061
21:26:30|0.28065
21:26:31|0.28065
21:26:31|0.28072
21:26:32|0.28075
21:26:34|0.28075
21:26:35|0.28075
21:26:36|0.28075
21:26:36|0.2808
21:26:38|0.2808
21:26:40|0.2808
21:26:41|0.28082
21:26:42|0.28084
21:26:43|0.28085
21:26:44|0.2809
21:26:44|0.28092
21:26:46|0.28092
21:26:46|0.28093
21:26:48|0.28093
21:26:49|0.28093
21:26:50|0.28093
21:26:51|0.28093
21:26:52|0.28093
21:26:53|0.28093
21:26:54|0.28091
21:26:55|0.28086
21:26:55|0.28086
21:26:57|0.28082
21:26:58|0.28082
21:26:59|0.28082
21:27:00|0.28076
21:27:01|0.28069
21:27:02|0.28058
21:27:03|0.28068
21:27:04|0.28068
21:27:05|0.28068
21:27:06|0.28068
21:27:07|0.28068
21:27:08|0.28068
21:27:09|0.28068
21:27:10|0.2806
21:27:11|0.28053
21:27:12|0.28053
21:27:13|0.28033
21:27:14|0.28035
21:27:15|0.28035
21:27:16|0.28036
21:27:18|0.28039
21:27:19|0.28041
21:27:19|0.28041
21:27:20|0.28041
21:27:22|0.28041
21:27:22|0.28045
21:27:24|0.28051
21:27:24|0.28048
21:27:26|0.28048
21:27:26|0.28047
21:27:27|0.28047
21:27:29|0.28047
21:27:30|0.28047
21:27:31|0.28047
21:27:31|0.28047
21:27:32|0.28047
21:27:34|0.28047
21:27:34|0.28047
21:27:36|0.28047
21:27:37|0.28047
21:27:37|0.28047
21:27:39|0.28047
21:27:41|0.28042
21:27:42|0.28042
21:27:43|0.28042
21:27:44|0.28043
21:27:45|0.28043
21:27:46|0.28042
21:27:47|0.28041
21:27:48|0.28039
21:27:49|0.28035
21:27:50|0.28035
21:27:51|0.28036
21:27:52|0.28036
21:27:53|0.28042
21:27:54|0.28042
21:27:55|0.28042
21:27:56|0.28042
21:27:57|0.28042
21:27:58|0.28042
21:27:59|0.28042
21:28:00|0.28042
21:28:01|0.28042
21:28:02|0.28042
21:28:03|0.28043
21:28:05|0.28043
21:28:05|0.2804
21:28:06|0.28038
21:28:07|0.28043
21:28:08|0.28043
21:28:09|0.28039
21:28:10|0.28039
21:28:11|0.28039
21:28:12|0.28039
21:28:13|0.28033
21:28:15|0.28038
21:28:15|0.28035
21:28:16|0.28035
21:28:17|0.28035
21:28:19|0.28034
21:28:20|0.28034
21:28:21|0.28033
21:28:22|0.28034
21:28:22|0.28034
21:28:23|0.28034
21:28:24|0.28034
21:28:25|0.28034
21:28:26|0.28034
21:28:28|0.28034
21:28:29|0.28034
21:28:29|0.28033
21:28:30|0.28022
21:28:32|0.28022
21:28:33|0.2802
21:28:34|0.28019
21:28:34|0.28019
21:28:35|0.28014
21:28:37|0.28014
21:28:37|0.2801
21:28:39|0.28007
21:28:40|0.28007
21:28:41|0.28001
21:28:43|0.2798
21:28:43|0.27975
21:28:44|0.27966
21:28:46|0.27951
21:28:47|0.27943
21:28:48|0.27947
21:28:49|0.27942
21:28:50|0.27943
21:28:51|0.27954
21:28:52|0.27954
21:28:53|0.27954
21:28:54|0.27951
21:28:55|0.27952
21:28:56|0.27952
21:28:57|0.27965
21:28:58|0.27966
21:28:59|0.27964
21:29:00|0.2795
21:29:02|0.27956
21:29:02|0.27956
21:29:03|0.27971
21:29:04|0.27972
21:29:05|0.27966
21:29:06|0.27966
21:29:07|0.27949
21:29:08|0.27946
21:29:09|0.27947
21:29:10|0.27958
21:29:11|0.27941
21:29:12|0.27946
21:29:13|0.27943
21:29:14|0.27943
21:29:15|0.2795
21:29:16|0.2795
21:29:17|0.27956
21:29:18|0.27951
21:29:19|0.27956
21:29:20|0.27961
21:29:21|0.27968
21:29:22|0.27955
21:29:23|0.27968
21:29:24|0.27966
21:29:25|0.27966
21:29:27|0.27966
21:29:27|0.27966
21:29:28|0.27963
21:29:29|0.27963
21:29:30|0.27957
21:29:32|0.27955
21:29:32|0.27955
21:29:33|0.27968
21:29:34|0.2797
21:29:35|0.27981
21:29:36|0.2798
21:29:37|0.2798
21:29:38|0.2798
21:29:39|0.27974
21:29:41|0.27974
21:29:42|0.27974
21:29:43|0.27977
21:29:44|0.27978
21:29:45|0.27965
21:29:47|0.27964
21:29:47|0.27968
21:29:48|0.27976
21:29:50|0.27978
21:29:50|0.27978
21:29:52|0.27976
21:29:53|0.27976
21:29:53|0.27976
21:29:54|0.27976
21:29:56|0.27976
21:29:57|0.2797
21:29:57|0.27958
21:29:58|0.27953
21:29:59|0.27952
21:30:01|0.27952
21:30:01|0.27951
21:30:03|0.27953
21:30:04|0.27958
21:30:04|0.27961
21:30:06|0.2796
21:30:06|0.2796
21:30:08|0.2796
21:30:09|0.2796
21:30:10|0.27962
21:30:10|0.27975
21:30:11|0.27975
21:30:13|0.27975
21:30:14|0.27985
21:30:14|0.27985
21:30:16|0.27981
21:30:17|0.27983
21:30:18|0.27974
21:30:19|0.27969
21:30:20|0.27969
21:30:21|0.27971
21:30:22|0.27971
21:30:23|0.27971
21:30:23|0.27971
21:30:24|0.27974
21:30:26|0.27986
21:30:27|0.27986
21:30:27|0.27984
21:30:28|0.27976
21:30:30|0.27969
21:30:31|0.27953
21:30:32|0.27955
21:30:33|0.27955
21:30:34|0.27955
21:30:35|0.27955
21:30:35|0.27958
21:30:36|0.27958
21:30:37|0.27956
21:30:39|0.27956
21:30:40|0.27956
21:30:41|0.27956
21:30:42|0.27951
21:30:44|0.27937
21:30:44|0.27945
21:30:46|0.2793
21:30:47|0.27935
21:30:48|0.27934
21:30:48|0.27929
21:30:49|0.27924
21:30:51|0.27923
21:30:51|0.27923
21:30:53|0.27923
21:30:53|0.2791
21:30:54|0.27916
21:30:56|0.27919
21:30:56|0.27917
21:30:57|0.27917
21:30:59|0.27914
21:31:00|0.27923
21:31:01|0.27925
21:31:02|0.27923
21:31:03|0.27923
21:31:04|0.27913
21:31:05|0.27914
21:31:06|0.27925
21:31:07|0.27922
21:31:08|0.27925
21:31:09|0.27925
21:31:10|0.27931
21:31:11|0.27925
21:31:12|0.27929
21:31:13|0.27905
21:31:13|0.27913
21:31:15|0.27915
21:31:16|0.27915
21:31:17|0.27915
21:31:18|0.27915
21:31:19|0.27915
21:31:20|0.27889
21:31:21|0.27892
21:31:22|0.27891
21:31:23|0.27873
21:31:24|0.27872
21:31:25|0.27885
21:31:26|0.27881
21:31:27|0.2787
21:31:28|0.27868
21:31:29|0.27859
21:31:30|0.27846
21:31:31|0.2784
21:31:32|0.27854
21:31:33|0.27858
21:31:34|0.27855
21:31:35|0.27858
21:31:36|0.2786
21:31:37|0.27869
21:31:38|0.2787
21:31:39|0.2787
21:31:40|0.2787
21:31:41|0.2787
21:31:42|0.2787
21:31:44|0.2787
21:31:45|0.27871
21:31:46|0.27871
21:31:47|0.27872
21:31:48|0.27872
21:31:49|0.27876
21:31:50|0.27876
21:31:51|0.27876
21:31:52|0.27876
21:31:52|0.27873
21:31:54|0.27877
21:31:55|0.27876
21:31:56|0.27876
21:31:57|0.27876
21:31:58|0.27876
21:31:59|0.2787
21:32:00|0.2787
21:32:01|0.2787
21:32:02|0.2787
21:32:03|0.2787
21:32:04|0.27871
21:32:05|0.27872
21:32:06|0.27872
21:32:07|0.27873
21:32:08|0.27873
21:32:09|0.27872
21:32:10|0.27872
21:32:11|0.27872
21:32:12|0.27872
21:32:13|0.27871
21:32:14|0.27863
21:32:15|0.27879
21:32:16|0.27875
21:32:17|0.27891
21:32:18|0.27894
21:32:19|0.27883
21:32:20|0.27888
21:32:21|0.27892
21:32:22|0.27886
21:32:23|0.27886
21:32:24|0.27886
21:32:25|0.27885
21:32:26|0.27888
21:32:27|0.27896
21:32:28|0.27892
21:32:29|0.27897
21:32:30|0.27897
21:32:31|0.27897
21:32:32|0.27897
21:32:33|0.27897
21:32:34|0.279
21:32:35|0.27898
21:32:36|0.27898
21:32:37|0.27905
21:32:38|0.27908
21:32:39|0.27921
21:32:40|0.2792
21:32:41|0.27924
21:32:42|0.2792
21:32:43|0.27912
21:32:44|0.27913
21:32:45|0.27917
21:32:46|0.27915
21:32:47|0.27916
21:32:49|0.27916
21:32:49|0.27928
21:32:51|0.27914
21:32:52|0.27915
21:32:52|0.2791
21:32:53|0.2791
21:32:55|0.2791
21:32:55|0.2791
21:32:57|0.27908
21:32:58|0.27905
21:32:58|0.27905
21:32:59|0.27905
21:33:00|0.27898
21:33:01|0.27908
21:33:02|0.27908
21:33:04|0.27905
21:33:04|0.27902
21:33:06|0.27902
21:33:06|0.27902
21:33:08|0.27902
21:33:08|0.27902
21:33:09|0.27907
21:33:11|0.27902
21:33:11|0.27902
21:33:13|0.27891
21:33:14|0.27891
21:33:15|0.27891
21:33:15|0.27885
21:33:17|0.27885
21:33:18|0.27897
21:33:18|0.27895
21:33:20|0.27895
21:33:21|0.27895
21:33:22|0.27899
21:33:23|0.27896
21:33:23|0.27896
21:33:24|0.27895
21:33:26|0.27895
21:33:27|0.27893
21:33:28|0.27893
21:33:28|0.27893
21:33:30|0.27893
21:33:31|0.27893
21:33:31|0.27892
21:33:33|0.27904
21:33:33|0.27905
21:33:35|0.27905
21:33:36|0.27905
21:33:37|0.27906
21:33:38|0.27898
21:33:39|0.27899
21:33:39|0.27899
21:33:41|0.27905
21:33:42|0.27905
21:33:42|0.27905
21:33:44|0.27905
21:33:45|0.27905
21:33:46|0.27905
21:33:47|0.27905
21:33:49|0.27909
21:33:49|0.27909
21:33:50|0.27909
21:33:52|0.27915
21:33:53|0.27915
21:33:54|0.27915
21:33:54|0.27915
21:33:56|0.27913
21:33:57|0.27919
21:33:59|0.27914
21:34:00|0.27913
21:34:01|0.27909
21:34:02|0.27909
21:34:03|0.279
21:34:04|0.279
21:34:04|0.279
21:34:05|0.279
21:34:06|0.279
21:34:08|0.27903
21:34:08|0.27903
21:34:10|0.27903
21:34:11|0.27887
21:34:12|0.27878
21:34:12|0.27871
21:34:14|0.27871
21:34:15|0.27871
21:34:16|0.27871
21:34:17|0.27871
21:34:18|0.27871
21:34:19|0.27871
21:34:19|0.27869
21:34:21|0.27869
21:34:21|0.27868
21:34:23|0.27867
21:34:24|0.27867
21:34:25|0.27867
21:34:26|0.27866
21:34:27|0.27864
21:34:28|0.27844
21:34:29|0.27839
21:34:30|0.27843
21:34:31|0.27843
21:34:32|0.27819
21:34:33|0.27821
21:34:34|0.27818
21:34:35|0.27832
21:34:36|0.27821
21:34:37|0.27823
21:34:38|0.27823
21:34:39|0.27815
21:34:40|0.27815
21:34:41|0.27817
21:34:42|0.27815
21:34:43|0.27815
21:34:44|0.27816
21:34:45|0.27822
21:34:47|0.27821
21:34:48|0.27813
21:34:49|0.2781
21:34:50|0.27809
21:34:51|0.27808
21:34:52|0.27804
21:34:53|0.27807
21:34:54|0.27807
21:34:55|0.27806
21:34:56|0.27808
21:34:57|0.27808
21:34:58|0.27808
21:34:59|0.27808
21:35:00|0.27802
21:35:01|0.27803
21:35:02|0.27805
21:35:03|0.27809
21:35:04|0.27816
21:35:05|0.27814
21:35:06|0.27814
21:35:07|0.27813
21:35:08|0.2781
21:35:09|0.2781
21:35:10|0.2781
21:35:11|0.2781
21:35:12|0.2781
21:35:13|0.27811
21:35:15|0.2782
21:35:15|0.27821
21:35:16|0.2782
21:35:17|0.27816
21:35:18|0.27806
21:35:19|0.27812
21:35:20|0.27815
21:35:21|0.27812
21:35:22|0.27808
21:35:23|0.27807
21:35:24|0.27803
21:35:25|0.27809
21:35:26|0.27809
21:35:27|0.27806
21:35:28|0.27806
21:35:29|0.278
21:35:30|0.278
21:35:31|0.278
21:35:32|0.27806
21:35:33|0.27802
21:35:34|0.27802
21:35:35|0.27801
21:35:36|0.27802
21:35:37|0.27805
21:35:38|0.27805
21:35:39|0.27816
21:35:40|0.27816
21:35:41|0.27816
21:35:42|0.27816
21:35:43|0.27816
21:35:44|0.27813
21:35:45|0.27813
21:35:47|0.27809
21:35:48|0.27809
21:35:49|0.27808
21:35:50|0.27802
21:35:51|0.27802
21:35:52|0.27801
21:35:54|0.27804
21:35:54|0.27804
21:35:55|0.2781
21:35:56|0.2781
21:35:57|0.27807
21:35:58|0.27804
21:35:59|0.27803
21:36:00|0.27801
21:36:01|0.27805
21:36:02|0.27813
21:36:03|0.27815
21:36:04|0.27812
21:36:05|0.27807
21:36:06|0.27804
21:36:07|0.27804
21:36:08|0.27804
21:36:09|0.27801
21:36:10|0.27805
21:36:11|0.27804
21:36:12|0.278
21:36:13|0.27789
21:36:14|0.278
21:36:15|0.27791
21:36:16|0.2779
21:36:17|0.27793
21:36:18|0.27795
21:36:19|0.27795
21:36:20|0.278
21:36:21|0.27813
21:36:22|0.27811
21:36:23|0.27808
21:36:24|0.27808
21:36:25|0.27809
21:36:26|0.27794
21:36:27|0.27791
21:36:28|0.27786
21:36:29|0.27785
21:36:30|0.27778
21:36:32|0.27787
21:36:32|0.27791
21:36:34|0.27792
21:36:34|0.27792
21:36:35|0.27794
21:36:37|0.27803
21:36:38|0.27803
21:36:39|0.27803
21:36:39|0.278
21:36:41|0.278
21:36:42|0.27783
21:36:42|0.27783
21:36:43|0.27784
21:36:45|0.27783
21:36:45|0.27783
21:36:47|0.27781
21:36:48|0.27781
21:36:50|0.27779
21:36:51|0.27782
21:36:51|0.27771
21:36:53|0.2777
21:36:53|0.27771
21:36:54|0.27766
21:36:55|0.27769
21:36:56|0.27771
21:36:57|0.27774
21:36:59|0.27775
21:37:00|0.27771
21:37:01|0.27777
21:37:01|0.27777
21:37:03|0.27781
21:37:04|0.27781
21:37:05|0.27781
21:37:06|0.27781
21:37:07|0.27781
21:37:08|0.2777
21:37:09|0.27772
21:37:10|0.27772
21:37:11|0.27773
21:37:12|0.27764
21:37:13|0.27764
21:37:14|0.27763
21:37:15|0.27763
21:37:16|0.27763
21:37:17|0.27768
21:37:18|0.27768
21:37:19|0.27768
21:37:20|0.2777
21:37:21|0.27775
21:37:22|0.27777
21:37:23|0.27777
21:37:24|0.27781
21:37:25|0.27788
21:37:26|0.27789
21:37:27|0.27786
21:37:28|0.27786
21:37:29|0.27786
21:37:30|0.2778
21:37:31|0.27763
21:37:32|0.27761
21:37:33|0.27757
21:37:34|0.27759
21:37:35|0.27759
21:37:36|0.27759
21:37:37|0.27759
21:37:38|0.27759
21:37:39|0.27763
21:37:40|0.27758
21:37:41|0.27758
21:37:42|0.27757
21:37:43|0.27757
21:37:44|0.27776
21:37:45|0.27776
21:37:46|0.27773
21:37:47|0.27773
21:37:48|0.27772
21:37:49|0.27764
21:37:50|0.2777
21:37:51|0.27767
21:37:52|0.27762
21:37:53|0.27759
21:37:55|0.27759
21:37:55|0.27758
21:37:56|0.27752
21:37:57|0.27766
21:37:58|0.27766
21:37:59|0.27768
21:38:00|0.27767
21:38:02|0.27762
21:38:03|0.27761
21:38:04|0.27763
21:38:04|0.27763
21:38:05|0.27755
21:38:07|0.27753
21:38:08|0.27753
21:38:09|0.27758
21:38:09|0.27762
21:38:11|0.27762
21:38:12|0.27763
21:38:12|0.2775
21:38:13|0.27752
21:38:14|0.27757
21:38:15|0.27756
21:38:17|0.27761
21:38:18|0.27758
21:38:18|0.27758
21:38:19|0.27754
21:38:20|0.27754
21:38:22|0.27754
21:38:23|0.27754
21:38:23|0.27751
21:38:25|0.27751
21:38:25|0.27738
21:38:27|0.27737
21:38:29|0.27738
21:38:29|0.27721
21:38:30|0.27729
21:38:31|0.27736
21:38:32|0.27735
21:38:33|0.27745
21:38:34|0.27752
21:38:35|0.27746
21:38:36|0.27745
21:38:37|0.2774
21:38:38|0.27737
21:38:39|0.27737
21:38:40|0.27737
21:38:41|0.27736
21:38:42|0.27736
21:38:43|0.27735
21:38:44|0.27735
21:38:45|0.27737
21:38:46|0.27737
21:38:47|0.27739
21:38:48|0.27736
21:38:50|0.27736
21:38:51|0.27736
21:38:52|0.27734
21:38:54|0.27745
21:38:54|0.27741
21:38:55|0.2774
21:38:57|0.27749
21:38:58|0.27752
21:38:59|0.27752
21:39:00|0.27752
21:39:00|0.2775
21:39:02|0.27755
21:39:03|0.27769
21:39:04|0.27772
21:39:05|0.27773
21:39:06|0.27766
21:39:07|0.27766
21:39:08|0.2775
21:39:09|0.27752
21:39:10|0.27749
21:39:11|0.27746
21:39:12|0.27744
21:39:13|0.27729
21:39:14|0.27732
21:39:15|0.2773
21:39:16|0.27724
21:39:17|0.27724
21:39:18|0.2771
21:39:19|0.27709
21:39:20|0.27695
21:39:21|0.27683
21:39:22|0.27688
21:39:23|0.27691
21:39:24|0.27703
21:39:25|0.277
21:39:26|0.27705
21:39:27|0.27699
21:39:28|0.27699
21:39:29|0.27712
21:39:30|0.27685
21:39:31|0.27675
21:39:32|0.27677
21:39:33|0.27688
21:39:34|0.27692
21:39:35|0.27683
21:39:36|0.27682
21:39:37|0.27682
21:39:38|0.27682
21:39:39|0.27669
21:39:40|0.27669
21:39:41|0.27673
21:39:42|0.27663
21:39:43|0.27661
21:39:44|0.27672
21:39:45|0.2769
21:39:46|0.27689
21:39:47|0.27674
21:39:48|0.27675
21:39:49|0.27672
21:39:50|0.27655
21:39:51|0.27655
21:39:53|0.27655
21:39:54|0.27661
21:39:54|0.27664
21:39:56|0.27661
21:39:57|0.27666
21:39:58|0.2768
21:39:59|0.27675
21:40:00|0.2765
21:40:01|0.27657
21:40:02|0.27657
21:40:03|0.27657
21:40:04|0.27655
21:40:06|0.27649
21:40:06|0.27628
21:40:07|0.27617
21:40:08|0.2763
21:40:09|0.27634
21:40:10|0.27623
21:40:11|0.27622
21:40:12|0.27628
21:40:13|0.2763
21:40:14|0.27628
21:40:15|0.27628
21:40:16|0.27628
21:40:17|0.27623
21:40:18|0.27614
21:40:19|0.27621
21:40:20|0.27614
21:40:21|0.27626
21:40:22|0.27621
21:40:23|0.2759
21:40:24|0.27583
21:40:26|0.27558
21:40:26|0.27549
21:40:27|0.27554
21:40:28|0.27545
21:40:29|0.27567
21:40:30|0.27565
21:40:31|0.2756
21:40:32|0.27547
21:40:33|0.2755
21:40:34|0.27529
21:40:35|0.27513
21:40:36|0.27516
21:40:37|0.27511
21:40:38|0.2751
21:40:39|0.27509
21:40:41|0.27466
21:40:42|0.27459
21:40:43|0.27467
21:40:44|0.27472
21:40:45|0.27482
21:40:46|0.2748
21:40:47|0.27488
21:40:48|0.27485
21:40:49|0.27486
21:40:50|0.27497
21:40:50|0.27498
21:40:52|0.27512
21:40:54|0.27517
21:40:54|0.27527
21:40:56|0.27543
21:40:57|0.2756
21:40:58|0.27575
21:40:58|0.27612
21:41:00|0.27597
21:41:00|0.27582
21:41:02|0.27593
21:41:03|0.27587
21:41:04|0.27561
21:41:05|0.27565
21:41:06|0.27569
21:41:07|0.27557
21:41:08|0.2755
21:41:09|0.27546
21:41:10|0.27508
21:41:11|0.27513
21:41:12|0.27488
21:41:12|0.2748
21:41:14|0.27471
21:41:15|0.27469
21:41:16|0.27474
21:41:17|0.27501
21:41:18|0.27481
21:41:19|0.27472
21:41:20|0.2745
21:41:20|0.27429
21:41:21|0.27423
21:41:23|0.27418
21:41:24|0.274
21:41:24|0.27401
21:41:26|0.27432
21:41:26|0.27443
21:41:28|0.27414
21:41:29|0.27383
21:41:30|0.27387
21:41:31|0.27355
21:41:32|0.27333
21:41:33|0.27337
21:41:34|0.2735
21:41:35|0.2736
21:41:36|0.2733
21:41:37|0.27366
21:41:38|0.27409
21:41:39|0.27422
21:41:40|0.2743
21:41:41|0.27429
21:41:42|0.27405
21:41:43|0.27425
21:41:44|0.2741
21:41:45|0.27421
21:41:46|0.2739
21:41:47|0.27358
21:41:48|0.27375
21:41:49|0.27373
21:41:50|0.27353
21:41:51|0.27365
21:41:52|0.27411
21:41:53|0.27408
21:41:55|0.2741
21:41:56|0.27407
21:41:56|0.27406
21:41:57|0.27408
21:41:59|0.27402
21:41:59|0.27402
21:42:01|0.2741
21:42:02|0.27426
21:42:03|0.27424
21:42:04|0.27472
21:42:04|0.27499
21:42:05|0.27507
21:42:06|0.27522
21:42:07|0.2754
21:42:09|0.27541
21:42:10|0.27568
21:42:11|0.27561
21:42:12|0.2757
21:42:13|0.2759
21:42:14|0.276
21:42:14|0.27604
21:42:16|0.27611
21:42:16|0.2761
21:42:17|0.27618
21:42:19|0.27627
21:42:19|0.27596
21:42:20|0.27608
21:42:21|0.27644
21:42:22|0.27662
21:42:24|0.27668
21:42:24|0.27674
21:42:25|0.27663
21:42:27|0.2766
21:42:27|0.27675
21:42:28|0.27677
21:42:30|0.27651
21:42:30|0.27633
21:42:31|0.27624
21:42:32|0.27599
21:42:33|0.27577
21:42:34|0.2755
21:42:35|0.27568
21:42:36|0.2757
21:42:38|0.27546
21:42:38|0.27549
21:42:39|0.27525
21:42:40|0.2751
21:42:41|0.27532
21:42:42|0.27533
21:42:43|0.27515
21:42:44|0.2752
21:42:45|0.27514
21:42:46|0.27496
21:42:47|0.27483
21:42:49|0.27472
21:42:49|0.27469
21:42:50|0.27491
21:42:51|0.27498
21:42:53|0.27471
21:42:54|0.27474
21:42:54|0.27445
21:42:56|0.27471
21:42:57|0.27459
21:42:58|0.27475
21:42:59|0.27471
21:43:00|0.27479
21:43:01|0.27512
21:43:02|0.27497
21:43:03|0.27472
21:43:04|0.27454
21:43:05|0.2747
21:43:06|0.27454
21:43:07|0.27468
21:43:08|0.27475
21:43:09|0.27477
21:43:10|0.27475
21:43:11|0.27463
21:43:12|0.27467
21:43:13|0.27463
21:43:14|0.27453
21:43:15|0.27446
21:43:16|0.27433
21:43:17|0.27419
21:43:18|0.27419
21:43:19|0.27407
21:43:20|0.27434
21:43:21|0.27453
21:43:22|0.27466
21:43:23|0.27467
21:43:24|0.27449
21:43:25|0.27446
21:43:26|0.27423
21:43:27|0.2742
21:43:28|0.274
21:43:29|0.27407
21:43:30|0.27417
21:43:31|0.27437
21:43:32|0.27453
21:43:33|0.27456
21:43:34|0.27454
21:43:35|0.27442
21:43:36|0.27442
21:43:37|0.27442
21:43:38|0.27429
21:43:39|0.27424
21:43:40|0.27454
21:43:41|0.27452
21:43:42|0.27442
21:43:43|0.27442
21:43:44|0.27443
21:43:45|0.27442
21:43:46|0.27442
21:43:47|0.2743
21:43:48|0.27436
21:43:49|0.27437
21:43:50|0.27432
21:43:51|0.27436
21:43:52|0.27449
21:43:53|0.27447
21:43:54|0.27445
21:43:55|0.27449
21:43:56|0.27453
21:43:58|0.27439
21:43:59|0.27436
21:43:59|0.27442
21:44:00|0.27456
21:44:02|0.27456
21:44:03|0.2744
21:44:03|0.27443
21:44:05|0.27429
21:44:06|0.27429
21:44:07|0.27434
21:44:08|0.27442
21:44:09|0.27442
21:44:10|0.27438
21:44:10|0.27446
21:44:12|0.27454
21:44:13|0.27458
21:44:13|0.27468
21:44:15|0.27488
21:44:15|0.2748
21:44:17|0.27465
21:44:17|0.27459
21:44:19|0.27481
21:44:20|0.27487
21:44:21|0.27481
21:44:22|0.27493
21:44:23|0.27508
21:44:24|0.27529
21:44:25|0.27543
21:44:25|0.27556
21:44:27|0.27535
21:44:27|0.27541
21:44:29|0.27534
21:44:30|0.27524
21:44:30|0.27542
21:44:32|0.2755
21:44:33|0.27542
21:44:34|0.2755
21:44:35|0.27555
21:44:36|0.27551
21:44:36|0.27534
21:44:38|0.2756
21:44:39|0.27534
21:44:39|0.27524
21:44:41|0.27529
21:44:42|0.27529
21:44:43|0.27531
21:44:44|0.27523
21:44:44|0.27535
21:44:45|0.27531
21:44:46|0.27545
21:44:47|0.27553
21:44:48|0.27542
21:44:50|0.27531
21:44:50|0.27538
21:44:51|0.27527
21:44:53|0.27544
21:44:54|0.2754
21:44:55|0.27538
21:44:56|0.27524
21:44:57|0.27514
21:44:58|0.27515
21:44:59|0.27509
21:45:00|0.27507
21:45:02|0.27496
21:45:03|0.27491
21:45:04|0.27495
21:45:04|0.27499
21:45:05|0.27489
21:45:06|0.27503
21:45:07|0.27488
21:45:09|0.2748
21:45:09|0.27464
21:45:10|0.27464
21:45:11|0.27476
21:45:12|0.27456
21:45:14|0.27442
21:45:15|0.2743
21:45:16|0.27407
21:45:16|0.27412
21:45:18|0.27411
21:45:18|0.27398
21:45:20|0.2737
21:45:21|0.27372
21:45:21|0.27404
21:45:23|0.27382
21:45:25|0.27378
21:45:26|0.27392
21:45:26|0.274
21:45:28|0.27382
21:45:28|0.27405
21:45:29|0.27419
21:45:31|0.27415
21:45:32|0.27415
21:45:32|0.2743
21:45:33|0.27439
21:45:34|0.27445
21:45:36|0.27459
21:45:36|0.27475
21:45:37|0.27489
21:45:38|0.27496
21:45:39|0.27468
21:45:40|0.27468
21:45:41|0.27459
21:45:42|0.27464
21:45:43|0.27468
21:45:44|0.27463
21:45:45|0.27445
21:45:46|0.27422
21:45:48|0.27424
21:45:48|0.27417
21:45:49|0.27406
21:45:50|0.27398
21:45:52|0.274
21:45:52|0.27417
21:45:53|0.27416
21:45:54|0.27406
21:45:55|0.27406
21:45:57|0.27413
21:45:58|0.2743
21:45:59|0.2744
21:46:01|0.2745
21:46:01|0.27456
21:46:02|0.27476
21:46:04|0.27478
21:46:05|0.27477
21:46:06|0.27475
21:46:07|0.27466
21:46:08|0.27466
21:46:09|0.27447
21:46:10|0.27447
21:46:11|0.27457
21:46:12|0.27469
21:46:12|0.27479
21:46:14|0.27476
21:46:15|0.27479
21:46:16|0.27482
21:46:17|0.27468
21:46:18|0.27471
21:46:19|0.27465
21:46:20|0.27469
21:46:21|0.27478
21:46:22|0.27481
21:46:23|0.27482
21:46:24|0.27485
21:46:25|0.2749
21:46:26|0.27506
21:46:27|0.27493
21:46:28|0.2749
21:46:29|0.27486
21:46:30|0.27484
21:46:31|0.27484
21:46:32|0.27469
21:46:33|0.27465
21:46:34|0.2747
21:46:35|0.27481
21:46:36|0.27481
21:46:37|0.27463
21:46:38|0.27461
21:46:39|0.27463
21:46:40|0.27463
21:46:41|0.27478
21:46:42|0.27478
21:46:43|0.27476
21:46:44|0.27474
21:46:45|0.27469
21:46:46|0.27449
21:46:47|0.27445
21:46:48|0.27418
21:46:49|0.27424
21:46:50|0.27425
21:46:51|0.27425
21:46:52|0.27439
21:46:53|0.2745
21:46:54|0.27443
21:46:55|0.27429
21:46:56|0.27449
21:46:57|0.27444
21:46:59|0.27433
21:46:59|0.27444
21:47:00|0.27445
21:47:02|0.27447
21:47:03|0.27415
21:47:04|0.27395
21:47:05|0.27394
21:47:06|0.27376
21:47:07|0.27388
21:47:08|0.2739
21:47:09|0.27366
21:47:10|0.27364
21:47:11|0.27369
21:47:12|0.27386
21:47:13|0.27394
21:47:14|0.27391
21:47:15|0.27386
21:47:16|0.27408
21:47:17|0.27395
21:47:18|0.274
21:47:19|0.27406
21:47:20|0.27416
21:47:21|0.27402
21:47:22|0.27387
21:47:23|0.27392
21:47:24|0.27375
21:47:25|0.27356
21:47:26|0.27357
21:47:27|0.27364
21:47:28|0.27351
21:47:29|0.27346
21:47:30|0.27344
21:47:31|0.27344
21:47:32|0.2737
21:47:33|0.27379
21:47:34|0.27393
21:47:35|0.27411
21:47:36|0.27414
21:47:37|0.2741
21:47:38|0.27386
21:47:39|0.27387
21:47:40|0.27388
21:47:41|0.2741
21:47:42|0.27411
21:47:43|0.27396
21:47:44|0.27384
21:47:45|0.27379
21:47:46|0.27379
21:47:47|0.27381
21:47:48|0.27376
21:47:49|0.27376
21:47:50|0.27369
21:47:51|0.27365
21:47:52|0.27375
21:47:53|0.27374
21:47:54|0.27374
21:47:55|0.27372
21:47:56|0.27362
21:47:57|0.27352
21:47:58|0.27355
21:47:59|0.27354
21:48:01|0.27349
21:48:02|0.2735
21:48:03|0.27333
21:48:04|0.27269
21:48:05|0.27242
21:48:06|0.27273
21:48:07|0.27246
21:48:08|0.27257
21:48:09|0.27267
21:48:10|0.27272
21:48:11|0.27295
21:48:12|0.27328
21:48:13|0.2734
21:48:14|0.27345
21:48:15|0.27361
21:48:16|0.27346
21:48:17|0.27331
21:48:18|0.27336
21:48:19|0.27318
21:48:20|0.27318
21:48:21|0.27305
21:48:22|0.27291
21:48:23|0.27291
21:48:24|0.27291
21:48:25|0.27285
21:48:26|0.273
21:48:27|0.27301
21:48:28|0.27287
21:48:29|0.27297
21:48:30|0.27272
21:48:31|0.27278
21:48:32|0.27264
21:48:33|0.27276
21:48:34|0.27289
21:48:35|0.27293
21:48:36|0.27324
21:48:37|0.27334
21:48:38|0.27343
21:48:39|0.27328
21:48:40|0.27319
21:48:41|0.27319
21:48:42|0.27355
21:48:43|0.27357
21:48:44|0.27362
21:48:45|0.27346
21:48:46|0.27346
21:48:47|0.27345
21:48:48|0.27376
21:48:49|0.27396
21:48:51|0.27365
21:48:51|0.27364
21:48:52|0.27374
21:48:53|0.2739
21:48:54|0.2738
21:48:55|0.2739
21:48:56|0.2738
21:48:57|0.27384
21:48:58|0.27361
21:49:00|0.27379
21:49:00|0.27384
21:49:01|0.27387
21:49:03|0.27393
21:49:04|0.27383
21:49:05|0.2738
21:49:06|0.2738
21:49:06|0.27375
21:49:07|0.27364
21:49:08|0.27371
21:49:10|0.27368
21:49:11|0.27366
21:49:12|0.27365
21:49:13|0.27363
21:49:14|0.27343
21:49:15|0.27339
21:49:16|0.27349
21:49:17|0.27331
21:49:18|0.2731
21:49:19|0.27311
21:49:20|0.273
21:49:21|0.27316
21:49:22|0.27329
21:49:23|0.27327
21:49:24|0.27331
21:49:25|0.27331
21:49:26|0.27329
21:49:27|0.27341
21:49:28|0.27341
21:49:28|0.27337
21:49:30|0.27337
21:49:31|0.27325
21:49:31|0.27325
21:49:32|0.27325
21:49:33|0.27336
21:49:35|0.27328
21:49:36|0.27325
21:49:37|0.27325
21:49:38|0.27342
21:49:39|0.27346
21:49:40|0.27353
21:49:41|0.27373
21:49:42|0.27355
21:49:43|0.27356
21:49:44|0.27357
21:49:45|0.27357
21:49:46|0.27361
21:49:47|0.2735
21:49:48|0.27358
21:49:49|0.27355
21:49:50|0.27343
21:49:52|0.27337
21:49:52|0.27334
21:49:54|0.27334
21:49:54|0.27332
21:49:55|0.27308
21:49:56|0.27313
21:49:57|0.27323
21:49:58|0.27312
21:49:59|0.27312
21:50:01|0.27306
21:50:02|0.27299
21:50:03|0.27296
21:50:04|0.27305
21:50:05|0.27305
21:50:06|0.27303
21:50:07|0.27298
21:50:08|0.27299
21:50:09|0.27303
21:50:10|0.27303
21:50:11|0.27303
21:50:12|0.27304
21:50:13|0.27321
21:50:14|0.2732
21:50:15|0.27341
21:50:15|0.2734
21:50:17|0.27349
21:50:18|0.27342
21:50:19|0.27342
21:50:20|0.2734
21:50:20|0.27326
21:50:22|0.27337
21:50:23|0.27342
21:50:24|0.2735
21:50:25|0.27327
21:50:26|0.27328
21:50:27|0.27328
21:50:28|0.27328
21:50:29|0.27312
21:50:31|0.27307
21:50:31|0.27309
21:50:32|0.27311
21:50:33|0.27318
21:50:34|0.27305
21:50:35|0.27301
21:50:37|0.27302
21:50:37|0.27308
21:50:38|0.27304
21:50:40|0.27318
21:50:40|0.27312
21:50:42|0.27312
21:50:42|0.27308
21:50:43|0.27309
21:50:45|0.27309
21:50:46|0.27315
21:50:46|0.27291
21:50:47|0.27285
21:50:49|0.27285
21:50:50|0.27285
21:50:50|0.27296
21:50:51|0.27298
21:50:52|0.27306
21:50:53|0.27306
21:50:54|0.27291
21:50:56|0.27289
21:50:57|0.27285
21:50:57|0.27285
21:50:59|0.27283
21:51:00|0.27271
21:51:00|0.27274
21:51:02|0.27274
21:51:03|0.27283
21:51:04|0.27283
21:51:06|0.27296
21:51:06|0.27296
21:51:07|0.27285
21:51:08|0.27279
21:51:09|0.27275
21:51:10|0.27275
21:51:11|0.27277
21:51:12|0.27277
21:51:13|0.27259
21:51:14|0.27257
21:51:15|0.27256
21:51:16|0.27259
21:51:17|0.2726
21:51:18|0.27277
21:51:19|0.27279
21:51:20|0.27266
21:51:21|0.27271
21:51:22|0.27272
21:51:23|0.27273
21:51:24|0.2729
21:51:25|0.2729
21:51:26|0.27287
21:51:27|0.27274
21:51:28|0.27279
21:51:29|0.27297
21:51:30|0.27304
21:51:31|0.2731
21:51:32|0.27323
21:51:33|0.2732
21:51:34|0.27307
21:51:35|0.27307
21:51:36|0.27302
21:51:37|0.27302
21:51:38|0.27309
21:51:39|0.27283
21:51:41|0.27283
21:51:41|0.27283
21:51:43|0.27284
21:51:43|0.27291
21:51:44|0.27291
21:51:45|0.27291
21:51:46|0.27296
21:51:47|0.27289
21:51:48|0.27283
21:51:49|0.27284
21:51:51|0.27284
21:51:52|0.27296
21:51:52|0.27296
21:51:54|0.27296
21:51:54|0.27296
21:51:55|0.27302
21:51:57|0.27303
21:51:57|0.27303
21:51:58|0.2731
21:51:59|0.2731
21:52:01|0.27316
21:52:01|0.2731
21:52:04|0.273
21:52:04|0.27293
21:52:05|0.27291
21:52:06|0.27288
21:52:08|0.273
21:52:09|0.27303
21:52:10|0.27307
21:52:11|0.27308
21:52:12|0.27311
21:52:12|0.27304
21:52:14|0.27304
21:52:15|0.273
21:52:15|0.273
21:52:17|0.273
21:52:18|0.273
21:52:19|0.27298
21:52:20|0.27293
21:52:21|0.27275
21:52:22|0.27277
21:52:22|0.27279
21:52:24|0.2727
21:52:25|0.27272
21:52:26|0.27267
21:52:27|0.27267
21:52:28|0.27268
21:52:29|0.27291
21:52:30|0.27274
21:52:31|0.27267
21:52:32|0.27268
21:52:33|0.27268
21:52:34|0.27251
21:52:35|0.27253
21:52:36|0.27253
21:52:37|0.27273
21:52:38|0.27273
21:52:39|0.2727
21:52:40|0.27264
21:52:41|0.27257
21:52:42|0.27256
21:52:43|0.27256
21:52:44|0.27256
21:52:45|0.27259
21:52:46|0.27257
21:52:47|0.27259
21:52:48|0.27266
21:52:49|0.27265
21:52:50|0.27254
21:52:51|0.27256
21:52:53|0.27258
21:52:53|0.27258
21:52:54|0.27258
21:52:55|0.27261
21:52:56|0.27261
21:52:57|0.27265
21:52:58|0.27276
21:52:59|0.27277
21:53:00|0.27261
21:53:01|0.27259
21:53:02|0.27259
21:53:04|0.27285
21:53:05|0.27275
21:53:06|0.27267
21:53:07|0.27278
21:53:09|0.27278
21:53:09|0.27278
21:53:10|0.2728
21:53:11|0.27276
21:53:12|0.27276
21:53:13|0.27275
21:53:14|0.27275
21:53:15|0.27285
21:53:16|0.27275
21:53:17|0.27275
21:53:18|0.2726
21:53:19|0.2726
21:53:20|0.27253
21:53:21|0.27254
21:53:22|0.27254
21:53:23|0.27254
21:53:24|0.27249
21:53:25|0.27245
21:53:26|0.27256
21:53:27|0.27254
21:53:28|0.27255
21:53:29|0.27261
21:53:30|0.27265
21:53:31|0.27265
21:53:32|0.27265
21:53:33|0.27272
21:53:34|0.27269
21:53:35|0.27252
21:53:36|0.27251
21:53:37|0.27251
21:53:38|0.27251
21:53:39|0.27261
21:53:40|0.27261
21:53:41|0.27253
21:53:42|0.27254
21:53:43|0.27249
21:53:44|0.27255
21:53:45|0.27254
21:53:46|0.27256
21:53:47|0.27256
21:53:48|0.27256
21:53:49|0.27266
21:53:50|0.27264
21:53:51|0.2726
21:53:52|0.27254
21:53:53|0.27252
21:53:54|0.27253
21:53:55|0.27253
21:53:57|0.27253
21:53:57|0.27256
21:53:59|0.27264
21:54:00|0.27253
21:54:00|0.27253
21:54:02|0.27241
21:54:02|0.27234
21:54:04|0.27234
21:54:05|0.27236
21:54:06|0.27232
21:54:08|0.2723
21:54:08|0.2723
21:54:09|0.27229
21:54:10|0.27221
21:54:11|0.27221
21:54:12|0.27213
21:54:13|0.27206
21:54:14|0.27202
21:54:15|0.27188
21:54:16|0.2717
21:54:18|0.27156
21:54:18|0.27149
21:54:20|0.2714
21:54:20|0.27133
21:54:22|0.27119
21:54:23|0.27141
21:54:23|0.27158
21:54:24|0.27139
21:54:25|0.27117
21:54:27|0.2713
21:54:28|0.27129
21:54:29|0.27122
21:54:29|0.27128
21:54:30|0.27122
21:54:32|0.27136
21:54:33|0.27125
21:54:34|0.2716
21:54:35|0.27154
21:54:36|0.27147
21:54:37|0.27139
21:54:38|0.27139
21:54:39|0.2714
21:54:40|0.27147
21:54:41|0.27149
21:54:42|0.27139
21:54:43|0.27137
21:54:43|0.27136
21:54:44|0.2714
21:54:46|0.27157
21:54:47|0.27157
21:54:48|0.27153
21:54:49|0.27183
21:54:50|0.2719
21:54:51|0.27188
21:54:52|0.27155
21:54:53|0.27157
21:54:54|0.27168
21:54:54|0.27166
21:54:56|0.27168
21:54:57|0.27173
21:54:57|0.27191
21:54:58|0.272
21:55:00|0.27216
21:55:01|0.27201
21:55:02|0.27191
21:55:03|0.2718
21:55:03|0.2718
21:55:05|0.27176
21:55:06|0.27177
21:55:07|0.27157
21:55:08|0.27163
21:55:09|0.27173
21:55:10|0.27173
21:55:11|0.27174
21:55:12|0.27161
21:55:14|0.27166
21:55:14|0.27156
21:55:15|0.27139
21:55:16|0.27135
21:55:17|0.27133
21:55:19|0.27139
21:55:20|0.27143
21:55:20|0.27133
21:55:22|0.27151
21:55:23|0.27139
21:55:24|0.27139
21:55:24|0.27138
21:55:25|0.27143
21:55:27|0.27143
21:55:27|0.27137
21:55:29|0.27128
21:55:30|0.27148
21:55:30|0.27156
21:55:31|0.27157
21:55:32|0.27154
21:55:34|0.27149
21:55:35|0.2715
21:55:35|0.27162
21:55:37|0.27163
21:55:38|0.27158
21:55:38|0.27172
21:55:40|0.27194
21:55:41|0.27197
21:55:42|0.27197
21:55:43|0.27197
21:55:44|0.27196
21:55:45|0.27195
21:55:46|0.27197
21:55:47|0.27196
21:55:48|0.27196
21:55:49|0.2719
21:55:50|0.27178
21:55:51|0.27175
21:55:52|0.27161
21:55:53|0.27166
21:55:54|0.27144
21:55:55|0.27128
21:55:56|0.27124
21:55:57|0.27124
21:55:58|0.2712
21:55:59|0.27118
21:56:00|0.27113
21:56:01|0.27111
21:56:02|0.2709
21:56:03|0.27078
21:56:04|0.27072
21:56:05|0.27068
21:56:06|0.27062
21:56:08|0.27061
21:56:09|0.27076
21:56:10|0.27071
21:56:11|0.2708
21:56:12|0.27081
21:56:13|0.27094
21:56:14|0.27099
21:56:15|0.27098
21:56:16|0.27106
21:56:17|0.27122
21:56:18|0.27121
21:56:19|0.27125
21:56:20|0.27115
21:56:21|0.27111
21:56:22|0.27109
21:56:23|0.2711
21:56:24|0.27102
21:56:25|0.27098
21:56:26|0.27087
21:56:27|0.2708
21:56:28|0.27072
21:56:29|0.27071
21:56:30|0.27098
21:56:31|0.27098
21:56:32|0.27089
21:56:33|0.27093
21:56:34|0.27078
21:56:35|0.27088
21:56:36|0.2711
21:56:37|0.27113
21:56:38|0.27107
21:56:39|0.27096
21:56:40|0.27091
21:56:41|0.27092
21:56:42|0.2708
21:56:43|0.27066
21:56:44|0.27056
21:56:45|0.2704
21:56:46|0.27052
21:56:47|0.27059
21:56:48|0.27063
21:56:49|0.27053
21:56:50|0.27034
21:56:51|0.27019
21:56:52|0.27004
21:56:53|0.26985
21:56:54|0.26973
21:56:55|0.26938
21:56:56|0.26896
21:56:57|0.26854
21:56:58|0.26832
21:56:59|0.26846
21:57:00|0.26802
21:57:01|0.2682
21:57:02|0.26877
21:57:03|0.2691
21:57:04|0.2693
21:57:05|0.26937
21:57:06|0.26939
21:57:07|0.26928
21:57:09|0.26911
21:57:10|0.26936
21:57:11|0.26942
21:57:12|0.26954
21:57:13|0.26975
21:57:14|0.2698
21:57:15|0.26982
21:57:16|0.26975
21:57:17|0.26994
21:57:18|0.26995
21:57:19|0.26991
21:57:20|0.26972
21:57:20|0.26972
21:57:22|0.26969
21:57:23|0.26967
21:57:24|0.26957
21:57:25|0.2696
21:57:26|0.2695
21:57:27|0.26962
21:57:28|0.26962
21:57:29|0.2695
21:57:30|0.26965
21:57:31|0.26976
21:57:32|0.26987
21:57:33|0.26998
21:57:34|0.26986
21:57:35|0.26975
21:57:36|0.27004
21:57:37|0.26998
21:57:38|0.26996
21:57:39|0.26987
21:57:40|0.26985
21:57:41|0.26996
21:57:43|0.26991
21:57:43|0.26994
21:57:44|0.26996
21:57:45|0.26979
21:57:46|0.26988
21:57:47|0.26996
21:57:48|0.27003
21:57:49|0.27002
21:57:50|0.26994
21:57:51|0.26986
21:57:52|0.27002
21:57:53|0.27005
21:57:54|0.27018
21:57:55|0.27004
21:57:56|0.27011
21:57:57|0.26989
21:57:58|0.26988
21:57:59|0.26985
21:58:00|0.26975
21:58:01|0.26951
21:58:02|0.26946
21:58:03|0.26964
21:58:04|0.26963
21:58:05|0.26958
21:58:06|0.26967
21:58:07|0.2696
21:58:09|0.26957
21:58:10|0.2697
21:58:11|0.26974
21:58:13|0.26969
21:58:13|0.26959
21:58:15|0.26965
21:58:16|0.2696
21:58:17|0.26961
21:58:18|0.26971
21:58:19|0.2697
21:58:20|0.2697
21:58:21|0.26974
21:58:22|0.26974
21:58:23|0.26967
21:58:24|0.26987
21:58:25|0.2698
21:58:26|0.26981
21:58:27|0.26979
21:58:28|0.26974
21:58:29|0.26974
21:58:31|0.26975
21:58:31|0.26969
21:58:32|0.26971
21:58:34|0.26989
21:58:34|0.26993
21:58:36|0.26986
21:58:37|0.26975
21:58:38|0.26974
21:58:38|0.26967
21:58:39|0.26966
21:58:40|0.26962
21:58:41|0.26934
21:58:43|0.26925
21:58:44|0.26918
21:58:45|0.26924
21:58:45|0.26938
21:58:46|0.26944
21:58:47|0.26943
21:58:48|0.26928
21:58:49|0.26919
21:58:50|0.2693
21:58:52|0.26918
21:58:53|0.26909
21:58:53|0.26852
21:58:54|0.26852
21:58:55|0.26855
21:58:56|0.26863
21:58:57|0.26865
21:58:59|0.26874
21:58:59|0.26877
21:59:01|0.26878
21:59:02|0.26869
21:59:03|0.26884
21:59:03|0.26889
21:59:05|0.2687
21:59:06|0.26848
21:59:07|0.2684
21:59:08|0.2683
21:59:09|0.26825
21:59:10|0.26823
21:59:11|0.26821
21:59:13|0.26817
21:59:13|0.2681
21:59:14|0.26803
21:59:16|0.2677
21:59:16|0.26756
21:59:18|0.26703
21:59:19|0.26745
21:59:20|0.26769
21:59:21|0.26745
21:59:22|0.26747
21:59:23|0.26736
21:59:24|0.26712
21:59:25|0.26714
21:59:26|0.2673
21:59:28|0.26696
21:59:28|0.26695
21:59:29|0.26701
21:59:31|0.26707
21:59:32|0.26703
21:59:33|0.26678
21:59:33|0.26692
21:59:35|0.26713
21:59:36|0.26703
21:59:37|0.26709
21:59:38|0.26705
21:59:39|0.26688
21:59:39|0.26714
21:59:41|0.26706
21:59:42|0.26681
21:59:42|0.26702
21:59:44|0.26702
21:59:44|0.26714
21:59:45|0.26714
21:59:46|0.2671
21:59:48|0.26714
21:59:49|0.2671
21:59:49|0.26712
21:59:51|0.26712
21:59:51|0.26707
21:59:53|0.26714
21:59:54|0.26714
21:59:55|0.2671
21:59:56|0.26714
21:59:57|0.26718
21:59:58|0.2671
21:59:59|0.2672
22:00:00|0.26723
22:00:00|0.26722
22:00:02|0.26707
22:00:03|0.26689
22:00:03|0.26678
22:00:05|0.26662
22:00:06|0.26657
22:00:07|0.26671
22:00:08|0.26651
22:00:09|0.26646
22:00:10|0.26673
22:00:12|0.26669
22:00:13|0.2666
22:00:14|0.26652
22:00:15|0.26636
22:00:16|0.2663
22:00:17|0.2661
22:00:18|0.26629
22:00:19|0.2662
22:00:21|0.26588
22:00:21|0.26541
22:00:22|0.26476
22:00:23|0.26446
22:00:24|0.26371
22:00:25|0.26375
22:00:26|0.26268
22:00:27|0.262
22:00:28|0.26206
22:00:29|0.26178
22:00:30|0.26248
22:00:31|0.26317
22:00:32|0.26359
22:00:33|0.26261
22:00:34|0.26243
22:00:35|0.26232
22:00:36|0.26268
22:00:37|0.26314
22:00:38|0.2631
22:00:39|0.2632
22:00:40|0.26341
22:00:41|0.26348
22:00:42|0.2635
22:00:43|0.26347
22:00:44|0.26349
22:00:45|0.26318
22:00:46|0.26313
22:00:47|0.26278
22:00:48|0.26292
22:00:49|0.26281
22:00:50|0.26277
22:00:51|0.2624
22:00:52|0.26209
22:00:53|0.2619
22:00:54|0.26221
22:00:55|0.26191
22:00:56|0.26169
22:00:57|0.26168
22:00:58|0.26173
22:00:59|0.26159
22:01:00|0.26157
22:01:01|0.26143
22:01:02|0.2613
22:01:03|0.2613
22:01:04|0.26123
22:01:05|0.26134
22:01:06|0.26137
22:01:07|0.26116
22:01:08|0.26116
22:01:09|0.26117
22:01:10|0.26106
22:01:12|0.26099
22:01:13|0.26118
22:01:14|0.2613
22:01:15|0.26123
22:01:17|0.26179
22:01:17|0.26186
22:01:18|0.26197
22:01:19|0.26211
22:01:20|0.26256
22:01:21|0.26277
22:01:22|0.26277
22:01:24|0.26301
22:01:25|0.26327
22:01:26|0.26337
22:01:27|0.26347
22:01:28|0.26346
22:01:29|0.26344
22:01:29|0.26402
22:01:30|0.2641
22:01:32|0.26413
22:01:33|0.26415
22:01:34|0.26416
22:01:35|0.26371
22:01:36|0.26413
22:01:37|0.26413
22:01:37|0.26395
22:01:39|0.26407
22:01:40|0.26439
22:01:41|0.26418
22:01:41|0.26433
22:01:43|0.26404
22:01:44|0.26377
22:01:45|0.26367
22:01:46|0.26341
22:01:47|0.2631
22:01:47|0.26286
22:01:48|0.26292
22:01:50|0.26305
22:01:51|0.26311
22:01:52|0.26347
22:01:53|0.26348
22:01:54|0.26353
22:01:54|0.26374
22:01:55|0.26391
22:01:56|0.26397
22:01:58|0.26407
22:01:58|0.2642
22:02:00|0.26388
22:02:00|0.26413
22:02:02|0.26396
22:02:03|0.26397
22:02:04|0.26367
22:02:04|0.2637
22:02:06|0.26386
22:02:06|0.2639
22:02:08|0.26431
22:02:09|0.26438
22:02:09|0.26443
22:02:11|0.2645
22:02:12|0.26466
22:02:13|0.26509
22:02:15|0.26497
22:02:15|0.26495
22:02:16|0.26467
22:02:17|0.26507
22:02:19|0.26513
22:02:19|0.26498
22:02:20|0.26482
22:02:21|0.2652
22:02:22|0.26524
22:02:23|0.26567
22:02:24|0.26562
22:02:25|0.26562
22:02:26|0.26529
22:02:27|0.26539
22:02:29|0.26581
22:02:30|0.26593
22:02:31|0.26605
22:02:32|0.26553
22:02:33|0.26603
22:02:34|0.26614
22:02:34|0.26609
22:02:36|0.26631
22:02:37|0.26621
22:02:37|0.2661
22:02:39|0.2663
22:02:40|0.26666
22:02:41|0.26651
22:02:42|0.26643
22:02:43|0.26657
22:02:44|0.26688
22:02:45|0.26695
22:02:46|0.26687
22:02:47|0.26679
22:02:48|0.26694
22:02:49|0.26705
22:02:50|0.26733
22:02:51|0.26749
22:02:52|0.2677
22:02:53|0.26787
22:02:54|0.26814
22:02:55|0.26812
22:02:56|0.26872
22:02:57|0.26814
22:02:58|0.268
22:02:59|0.26766
22:03:00|0.26862
22:03:01|0.26853
22:03:03|0.26883
22:03:03|0.2689
22:03:04|0.26908
22:03:05|0.26923
22:03:06|0.26926
22:03:07|0.26965
22:03:08|0.26964
22:03:09|0.26963
22:03:10|0.26985
22:03:11|0.27003
22:03:12|0.27009
22:03:13|0.27027
22:03:15|0.27035
22:03:16|0.27064
22:03:18|0.27063
22:03:18|0.27086
22:03:20|0.27049
22:03:20|0.27051
22:03:21|0.27029
22:03:23|0.27001
22:03:23|0.27
22:03:25|0.27002
22:03:25|0.26981
22:03:26|0.26976
22:03:27|0.26951
22:03:29|0.26931
22:03:30|0.26926
22:03:31|0.26905
22:03:32|0.26934
22:03:33|0.26913
22:03:34|0.26922
22:03:35|0.26943
22:03:36|0.26959
22:03:37|0.26934
22:03:38|0.26916
22:03:38|0.26907
22:03:40|0.26926
22:03:41|0.26956
22:03:42|0.26934
22:03:43|0.26931
22:03:44|0.26973
22:03:45|0.26973
22:03:46|0.26964
22:03:47|0.27013
22:03:48|0.27067
22:03:49|0.27006
22:03:50|0.26995
22:03:51|0.26973
22:03:51|0.26994
22:03:53|0.26957
22:03:54|0.26997
22:03:55|0.2697
22:03:56|0.26956
22:03:57|0.26962
22:03:57|0.26964
22:03:59|0.2695
22:04:00|0.2696
22:04:01|0.2694
22:04:02|0.26919
22:04:03|0.26899
22:04:04|0.26899
22:04:05|0.26887
22:04:06|0.26878
22:04:07|0.2687
22:04:07|0.26866
22:04:09|0.26855
22:04:10|0.26852
22:04:11|0.26846
22:04:12|0.26846
22:04:13|0.26856
22:04:14|0.26863
22:04:15|0.26864
22:04:16|0.26909
22:04:17|0.26925
22:04:18|0.26927
22:04:19|0.26906
22:04:20|0.26942
22:04:21|0.26937
22:04:22|0.26913
22:04:23|0.26933
22:04:25|0.26933
22:04:25|0.26939
22:04:26|0.26924
22:04:27|0.26939
22:04:28|0.26931
22:04:29|0.26919
22:04:30|0.26937
22:04:32|0.26931
22:04:33|0.26906
22:04:34|0.2689
22:04:35|0.26892
22:04:36|0.26889
22:04:37|0.26922
22:04:38|0.26962
22:04:39|0.26968
22:04:40|0.26979
22:04:41|0.26972
22:04:41|0.26965
22:04:43|0.26968
22:04:44|0.26961
22:04:45|0.26939
22:04:46|0.26934
22:04:47|0.26928
22:04:48|0.26925
22:04:49|0.26941
22:04:50|0.26948
22:04:50|0.26969
22:04:52|0.26966
22:04:53|0.2697
22:04:54|0.26959
22:04:55|0.26956
22:04:56|0.26987
22:04:57|0.26979
22:04:58|0.26995
22:04:59|0.26985
22:05:00|0.26969
22:05:00|0.26946
22:05:02|0.26928
22:05:03|0.26917
22:05:03|0.26927
22:05:05|0.26925
22:05:05|0.26937
22:05:07|0.26927
22:05:08|0.26929
22:05:09|0.26943
22:05:10|0.26952
22:05:10|0.26929
22:05:11|0.26911
22:05:13|0.26927
22:05:13|0.26934
22:05:15|0.26932
22:05:16|0.26924
22:05:17|0.26925
22:05:18|0.26964
22:05:20|0.2693
22:05:20|0.26934
22:05:21|0.26937
22:05:22|0.26947
22:05:23|0.26956
22:05:24|0.26964
22:05:25|0.26962
22:05:26|0.26971
22:05:27|0.26935
22:05:29|0.26947
22:05:30|0.26925
22:05:31|0.26923
22:05:32|0.2695
22:05:33|0.26969
22:05:33|0.26978
22:05:35|0.26976
22:05:36|0.2695
22:05:37|0.26966
22:05:38|0.26975
22:05:39|0.2699
22:05:40|0.26997
22:05:41|0.26995
22:05:42|0.26985
22:05:43|0.26992
22:05:44|0.26995
22:05:45|0.26999
22:05:47|0.26997
22:05:47|0.26988
22:05:48|0.26988
22:05:49|0.26983
22:05:50|0.26978
22:05:51|0.26958
22:05:52|0.26975
22:05:53|0.26993
22:05:54|0.26968
22:05:55|0.26965
22:05:56|0.26965
22:05:57|0.26966
22:05:58|0.26981
22:05:59|0.26963
22:06:00|0.26955
22:06:01|0.26949
22:06:02|0.26923
22:06:03|0.26925
22:06:04|0.2693
22:06:05|0.26908
22:06:06|0.26929
22:06:07|0.26906
22:06:08|0.26906
22:06:09|0.26917
22:06:10|0.26916
22:06:11|0.26896
22:06:12|0.26897
22:06:13|0.26901
22:06:14|0.26894
22:06:15|0.26892
22:06:17|0.26872
22:06:18|0.26867
22:06:19|0.26866
22:06:20|0.26874
22:06:22|0.26872
22:06:22|0.26893
22:06:23|0.26893
22:06:24|0.26894
22:06:26|0.26905
22:06:27|0.26891
22:06:27|0.26892
22:06:29|0.26893
22:06:30|0.26904
22:06:31|0.26911
22:06:32|0.26911
22:06:33|0.26898
22:06:34|0.26902
22:06:35|0.2692
22:06:36|0.26921
22:06:37|0.26907
22:06:38|0.26923
22:06:39|0.26924
22:06:40|0.26924
22:06:41|0.26929
22:06:42|0.26935
22:06:43|0.26934
22:06:44|0.26927
22:06:45|0.26926
22:06:46|0.26924
22:06:46|0.26912
22:06:47|0.26906
22:06:49|0.26906
22:06:50|0.26918
22:06:51|0.26917
22:06:52|0.26927
22:06:53|0.26927
22:06:54|0.2693
22:06:55|0.2693
22:06:56|0.26914
22:06:57|0.26914
22:06:58|0.26898
22:06:58|0.26898
22:07:00|0.26892
22:07:01|0.26885
22:07:01|0.26879
22:07:03|0.26873
22:07:03|0.26871
22:07:05|0.26877
22:07:06|0.26854
22:07:06|0.26856
22:07:07|0.26876
22:07:09|0.26852
22:07:10|0.2685
22:07:11|0.26827
22:07:12|0.26867
22:07:13|0.26859
22:07:14|0.26859
22:07:15|0.26855
22:07:16|0.26845
22:07:17|0.26856
22:07:19|0.26845
22:07:20|0.26847
22:07:21|0.26849
22:07:22|0.26831
22:07:22|0.26824
22:07:24|0.26825
22:07:25|0.26823
22:07:26|0.26836
22:07:27|0.26845
22:07:27|0.2686
22:07:29|0.26843
22:07:29|0.2684
22:07:31|0.26864
22:07:32|0.26883
22:07:33|0.26885
22:07:33|0.26902
22:07:35|0.26905
22:07:36|0.2691
22:07:37|0.26938
22:07:38|0.26922
22:07:39|0.26911
22:07:40|0.26911
22:07:41|0.26924
22:07:42|0.26894
22:07:43|0.26882
22:07:44|0.26892
22:07:45|0.26901
22:07:46|0.2689
22:07:47|0.26894
22:07:48|0.26875
22:07:49|0.2688
22:07:50|0.26883
22:07:51|0.2688
22:07:52|0.2688
22:07:53|0.26867
22:07:54|0.26882
22:07:55|0.26894
22:07:56|0.26903
22:07:57|0.26898
22:07:58|0.2689
22:07:59|0.26885
22:08:00|0.26876
22:08:01|0.26861
22:08:02|0.26869
22:08:03|0.26876
22:08:04|0.26879
22:08:05|0.26885
22:08:06|0.2688
22:08:07|0.26858
22:08:08|0.26855
22:08:09|0.2685
22:08:10|0.26853
22:08:11|0.26845
22:08:12|0.26849
22:08:13|0.26821
22:08:14|0.26818
22:08:15|0.26816
22:08:16|0.26827
22:08:17|0.26838
22:08:18|0.26843
22:08:19|0.26849
22:08:21|0.26867
22:08:22|0.26878
22:08:22|0.26885
22:08:24|0.26877
22:08:25|0.26849
22:08:26|0.2685
22:08:27|0.26847
22:08:28|0.2685
22:08:30|0.26868
22:08:31|0.26868
22:08:32|0.26839
22:08:33|0.26837
22:08:34|0.26832
22:08:35|0.26846
22:08:36|0.26852
22:08:37|0.26852
22:08:37|0.26859
22:08:39|0.26859
22:08:40|0.26861
22:08:41|0.26863
22:08:42|0.26862
22:08:43|0.26844
22:08:44|0.26844
22:08:44|0.26844
22:08:46|0.26853
22:08:46|0.26853
22:08:48|0.26866
22:08:49|0.2686
22:08:50|0.26866
22:08:51|0.26863
22:08:51|0.26842
22:08:53|0.26809
22:08:54|0.268
22:08:55|0.26794
22:08:56|0.26792
22:08:57|0.26798
22:08:58|0.26797
22:08:59|0.26787
22:09:00|0.26808
22:09:01|0.26798
22:09:02|0.26813
22:09:03|0.26815
22:09:04|0.26816
22:09:05|0.2683
22:09:06|0.26807
22:09:08|0.26814
22:09:08|0.26812
22:09:09|0.26812
22:09:10|0.26812
22:09:11|0.26798
22:09:12|0.26801
22:09:13|0.2678
22:09:14|0.26781
22:09:15|0.26783
22:09:16|0.26795
22:09:17|0.26784
22:09:18|0.2678
22:09:20|0.26777
22:09:20|0.26788
22:09:21|0.26786
22:09:22|0.26773
22:09:24|0.26757
22:09:25|0.26757
22:09:25|0.26754
22:09:26|0.26771
22:09:27|0.26764
22:09:28|0.26729
22:09:29|0.26724
22:09:31|0.26711
22:09:32|0.26711
22:09:32|0.26729
22:09:33|0.26745
22:09:35|0.2674
22:09:35|0.26725
22:09:36|0.26743
22:09:37|0.26749
22:09:38|0.26755
22:09:39|0.26759
22:09:40|0.26773
22:09:41|0.26753
22:09:42|0.26753
22:09:44|0.2676
22:09:45|0.26742
22:09:45|0.2674
22:09:46|0.26754
22:09:47|0.26754
22:09:48|0.26754
22:09:50|0.26768
22:09:50|0.26757
22:09:53|0.26752
22:09:54|0.26749
22:09:55|0.26736
22:09:56|0.26728
22:09:57|0.26711
22:09:58|0.26714
22:09:59|0.26724
22:10:00|0.26714
22:10:01|0.26731
22:10:02|0.2673
22:10:03|0.26728
22:10:04|0.26723
22:10:05|0.2673
22:10:06|0.2673
22:10:08|0.2673
22:10:08|0.26717
22:10:09|0.26706
22:10:10|0.26697
22:10:11|0.2669
22:10:12|0.26697
22:10:13|0.267
22:10:14|0.26692
22:10:15|0.26685
22:10:16|0.26677
22:10:17|0.26665
22:10:18|0.26629
22:10:19|0.2662
22:10:21|0.26608
22:10:21|0.26632
22:10:23|0.26612
22:10:24|0.26599
22:10:25|0.2659
22:10:26|0.26599
22:10:26|0.26589
22:10:28|0.26576
22:10:29|0.26611
22:10:29|0.26621
22:10:31|0.26602
22:10:32|0.26606
22:10:32|0.26573
22:10:34|0.26571
22:10:34|0.26552
22:10:36|0.2653
22:10:37|0.26578
22:10:38|0.26595
22:10:39|0.26623
22:10:40|0.26618
22:10:41|0.26621
22:10:42|0.26611
22:10:43|0.26606
22:10:44|0.26615
22:10:45|0.26624
22:10:45|0.26642
22:10:47|0.2665
22:10:47|0.26665
22:10:49|0.26678
22:10:50|0.26682
22:10:51|0.26684
22:10:52|0.26674
22:10:53|0.26658
22:10:54|0.26673
22:10:55|0.26652
22:10:56|0.26673
22:10:57|0.26673
22:10:58|0.26673
22:10:59|0.2667
22:11:00|0.26659
22:11:01|0.26666
22:11:02|0.2668
22:11:03|0.26683
22:11:04|0.267
22:11:05|0.26708
22:11:06|0.26698
22:11:07|0.26711
22:11:08|0.26708
22:11:09|0.26704
22:11:10|0.26685
22:11:11|0.26711
22:11:12|0.2671
22:11:13|0.26717
22:11:14|0.26724
22:11:15|0.2673
22:11:16|0.26714
22:11:17|0.26714
22:11:18|0.26712
22:11:19|0.26701
22:11:20|0.26695
22:11:21|0.26691
22:11:23|0.26707
22:11:23|0.26706
22:11:24|0.267
22:11:26|0.26718
22:11:27|0.2671
22:11:28|0.267
22:11:29|0.26698
22:11:29|0.26684
22:11:31|0.26675
22:11:32|0.26685
22:11:33|0.26692
22:11:34|0.26669
22:11:35|0.26669
22:11:36|0.26673
22:11:37|0.26683
22:11:38|0.26688
22:11:39|0.26678
22:11:40|0.26683
22:11:41|0.26689
22:11:41|0.26683
22:11:43|0.26683
22:11:44|0.26686
22:11:45|0.26686
22:11:46|0.26688
22:11:47|0.26679
22:11:48|0.26658
22:11:49|0.2667
22:11:50|0.2667
22:11:51|0.2667
22:11:52|0.26671
22:11:53|0.26683
22:11:53|0.26678
22:11:55|0.2667
22:11:56|0.2667
22:11:57|0.2668
22:11:58|0.26687
22:11:59|0.2669
22:12:00|0.26698
22:12:01|0.267
22:12:02|0.26709
22:12:02|0.26709
22:12:04|0.26706
22:12:05|0.26707
22:12:06|0.26708
22:12:07|0.26708
22:12:08|0.26689
22:12:09|0.2668
22:12:09|0.2668
22:12:11|0.26673
22:12:12|0.26673
22:12:13|0.26665
22:12:14|0.26658
22:12:14|0.26658
22:12:16|0.26656
22:12:17|0.26654
22:12:18|0.26644
22:12:19|0.26644
22:12:20|0.26631
22:12:21|0.26619
22:12:22|0.26596
22:12:23|0.26581
22:12:24|0.26581
22:12:25|0.26589
22:12:26|0.26603
22:12:28|0.26594
22:12:28|0.26594
22:12:29|0.26594
22:12:30|0.26597
22:12:31|0.26605
22:12:32|0.26604
22:12:33|0.26583
22:12:34|0.26585
22:12:35|0.26573
22:12:36|0.26552
22:12:37|0.26539
22:12:38|0.26533
22:12:39|0.26541
22:12:41|0.2655
22:12:41|0.26573
22:12:43|0.26573
22:12:43|0.26572
22:12:45|0.26579
22:12:46|0.26569
22:12:47|0.26569
22:12:48|0.26569
22:12:49|0.26574
22:12:50|0.26582
22:12:51|0.26584
22:12:52|0.26587
22:12:53|0.26595
22:12:54|0.26599
22:12:55|0.26573
22:12:56|0.26579
22:12:57|0.26569
22:12:58|0.2655
22:12:59|0.26541
22:13:00|0.26538
22:13:01|0.26546
22:13:02|0.26546
22:13:03|0.26556
22:13:04|0.2655
22:13:05|0.26521
22:13:06|0.2653
22:13:07|0.2653
22:13:08|0.26561
22:13:09|0.26569
22:13:10|0.26568
22:13:11|0.26571
22:13:12|0.26573
22:13:13|0.26557
22:13:15|0.26545
22:13:15|0.26545
22:13:16|0.26556
22:13:17|0.26573
22:13:18|0.26593
22:13:19|0.26598
22:13:20|0.26601
22:13:22|0.26625
22:13:23|0.26637
22:13:24|0.26665
22:13:26|0.26673
22:13:27|0.2668
22:13:27|0.26678
22:13:29|0.26685
22:13:30|0.26674
22:13:32|0.26676
22:13:32|0.26675
22:13:33|0.26675
22:13:34|0.26671
22:13:35|0.26646
22:13:36|0.26662
22:13:37|0.26662
22:13:38|0.26681
22:13:39|0.26693
22:13:40|0.26703
22:13:41|0.26692
22:13:42|0.26699
22:13:43|0.26699
22:13:44|0.26699
22:13:45|0.26694
22:13:46|0.2669
22:13:47|0.26681
22:13:48|0.26678
22:13:49|0.26678
22:13:50|0.26674
22:13:51|0.26678
22:13:52|0.26676
22:13:53|0.26688
22:13:54|0.26687
22:13:55|0.26689
22:13:56|0.26699
22:13:57|0.26697
22:13:58|0.26703
22:13:59|0.26716
22:14:00|0.26723
22:14:01|0.2674
22:14:02|0.26727
22:14:03|0.26737
22:14:04|0.26734
22:14:05|0.26739
22:14:06|0.2674
22:14:07|0.26716
22:14:08|0.26728
22:14:09|0.26732
22:14:10|0.26738
22:14:11|0.26738
22:14:12|0.26736
22:14:13|0.26741
22:14:14|0.26741
22:14:15|0.26741
22:14:16|0.26741
22:14:17|0.2673
22:14:18|0.26727
22:14:19|0.26729
22:14:20|0.26736
22:14:21|0.26734
22:14:22|0.26733
22:14:23|0.26727
22:14:25|0.2672
22:14:26|0.2674
22:14:26|0.26739
22:14:28|0.26727
22:14:28|0.26728
22:14:29|0.2674
22:14:30|0.26744
22:14:32|0.26744
22:14:33|0.26737
22:14:34|0.26737
22:14:35|0.26737
22:14:36|0.26737
22:14:37|0.26737
22:14:38|0.26726
22:14:39|0.2673
22:14:40|0.2673
22:14:41|0.26726
22:14:42|0.26722
22:14:43|0.26727
22:14:44|0.26728
22:14:45|0.26727
22:14:46|0.26714
22:14:47|0.26714
22:14:48|0.26705
22:14:49|0.26702
22:14:50|0.26717
22:14:51|0.26716
22:14:52|0.26722
22:14:53|0.2673
22:14:54|0.2673
22:14:55|0.26734
22:14:56|0.26734
22:14:57|0.26733
22:14:58|0.26733
22:14:59|0.26733
22:15:00|0.26743
22:15:01|0.26744
22:15:02|0.26741
22:15:03|0.26742
22:15:04|0.26742
22:15:05|0.26737
22:15:06|0.26737
22:15:07|0.26737
22:15:08|0.26746
22:15:09|0.2675
22:15:10|0.26754
22:15:11|0.26754
22:15:12|0.26757
22:15:13|0.26766
22:15:14|0.26763
22:15:15|0.26766
22:15:16|0.26779
22:15:17|0.26781
22:15:19|0.26779
22:15:19|0.26785
22:15:20|0.26785
22:15:21|0.26788
22:15:22|0.26789
22:15:23|0.26794
22:15:24|0.26785
22:15:26|0.26793
22:15:27|0.268
22:15:28|0.26794
22:15:30|0.26803
22:15:30|0.26803
22:15:32|0.26803
22:15:33|0.26807
22:15:34|0.26811
22:15:35|0.26806
22:15:36|0.26799
22:15:37|0.26799
22:15:38|0.26788
22:15:38|0.2679
22:15:40|0.26799
22:15:40|0.26799
22:15:41|0.26795
22:15:43|0.26791
22:15:44|0.26804
22:15:45|0.26801
22:15:46|0.268
22:15:46|0.26799
22:15:48|0.26795
22:15:49|0.26795
22:15:50|0.26794
22:15:51|0.2679
22:15:52|0.26778
22:15:53|0.26778
22:15:54|0.26778
22:15:55|0.26778
22:15:56|0.26768
22:15:57|0.26765
22:15:58|0.26765
22:15:59|0.26768
22:16:00|0.26765
22:16:00|0.26759
22:16:02|0.26755
22:16:03|0.26759
22:16:03|0.26767
22:16:04|0.26771
22:16:05|0.26773
22:16:07|0.26778
22:16:08|0.26778
22:16:08|0.26771
22:16:10|0.26762
22:16:11|0.2676
22:16:11|0.2676
22:16:13|0.26746
22:16:13|0.26733
22:16:15|0.26729
22:16:16|0.26732
22:16:17|0.26746
22:16:18|0.26746
22:16:19|0.26737
22:16:20|0.26731
22:16:20|0.26721
22:16:21|0.26718
22:16:23|0.2671
22:16:23|0.26704
22:16:25|0.26688
22:16:25|0.26687
22:16:27|0.26684
22:16:29|0.26695
22:16:30|0.26698
22:16:31|0.26701
22:16:32|0.26708
22:16:33|0.26706
22:16:34|0.26706
22:16:35|0.26695
22:16:36|0.26693
22:16:37|0.26691
22:16:38|0.26691
22:16:39|0.26667
22:16:40|0.26664
22:16:41|0.26664
22:16:42|0.2666
22:16:42|0.26664
22:16:44|0.26664
22:16:45|0.26664
22:16:46|0.26662
22:16:47|0.26659
22:16:48|0.26646
22:16:49|0.26661
22:16:50|0.26658
22:16:51|0.26658
22:16:52|0.26647
22:16:53|0.26648
22:16:54|0.26641
22:16:55|0.26646
22:16:56|0.26625
22:16:57|0.26619
22:16:58|0.26608
22:16:59|0.26605
22:17:00|0.26599
22:17:02|0.26587
22:17:02|0.2655
22:17:03|0.26575
22:17:04|0.26575
22:17:05|0.26574
22:17:06|0.26586
22:17:07|0.26586
22:17:08|0.26586
22:17:09|0.2658
22:17:10|0.26582
22:17:11|0.26574
22:17:12|0.26564
22:17:13|0.2657
22:17:14|0.2656
22:17:16|0.26546
22:17:17|0.26546
22:17:17|0.2655
22:17:19|0.26533
22:17:19|0.26536
22:17:20|0.26546
22:17:21|0.26551
22:17:22|0.2653
22:17:23|0.2652
22:17:24|0.26527
22:17:25|0.26527
22:17:27|0.26525
22:17:28|0.26523
22:17:29|0.26523
22:17:30|0.26531
22:17:32|0.2654
22:17:32|0.26549
22:17:34|0.2657
22:17:35|0.26575
22:17:36|0.2658
22:17:37|0.26579
22:17:38|0.26578
22:17:39|0.26578
22:17:40|0.26576
22:17:41|0.26576
22:17:42|0.26578
22:17:43|0.26578
22:17:43|0.26579
22:17:45|0.26579
22:17:46|0.26578
22:17:47|0.26577
22:17:48|0.26576
22:17:49|0.26568
22:17:50|0.26557
22:17:51|0.26556
22:17:52|0.26556
22:17:53|0.26556
22:17:54|0.26556
22:17:55|0.26554
22:17:56|0.26554
22:17:57|0.2656
22:17:58|0.26565
22:18:00|0.26575
22:18:00|0.26575
22:18:01|0.26576
22:18:02|0.26575
22:18:03|0.26564
22:18:04|0.26552
22:18:06|0.26552
22:18:06|0.26544
22:18:07|0.2653
22:18:08|0.26531
22:18:09|0.26535
22:18:11|0.26536
22:18:11|0.26536
22:18:12|0.26541
22:18:13|0.2652
22:18:14|0.26527
22:18:16|0.2652
22:18:16|0.26508
22:18:17|0.26504
22:18:19|0.26514
22:18:19|0.26513
22:18:20|0.26507
22:18:22|0.26514
22:18:22|0.26524
22:18:24|0.26537
22:18:24|0.26546
22:18:25|0.26553
22:18:27|0.2656
22:18:28|0.26553
22:18:29|0.26565
22:18:31|0.26567
22:18:31|0.26581
22:18:33|0.26581
22:18:34|0.26581
22:18:35|0.2657
22:18:36|0.2657
22:18:37|0.2657
22:18:38|0.26582
22:18:39|0.26579
22:18:40|0.26598
22:18:41|0.26607
22:18:42|0.26607
22:18:43|0.26614
22:18:44|0.26614
22:18:46|0.26628
22:18:46|0.26629
22:18:47|0.26629
22:18:48|0.26626
22:18:49|0.26619
22:18:50|0.26633
22:18:51|0.26633
22:18:52|0.26633
22:18:53|0.26613
22:18:54|0.26614
22:18:55|0.26619
22:18:56|0.26622
22:18:57|0.26609
22:18:58|0.26607
22:18:59|0.26607
22:19:00|0.26607
22:19:01|0.26608
22:19:02|0.26608
22:19:03|0.26607
22:19:04|0.26607
22:19:05|0.26619
22:19:06|0.26619
22:19:07|0.26619
22:19:08|0.2662
22:19:09|0.26606
22:19:10|0.26599
22:19:11|0.26599
22:19:12|0.26592
22:19:13|0.26592
22:19:14|0.26587
22:19:15|0.2657
22:19:16|0.26577
22:19:17|0.26577
22:19:18|0.2657
22:19:19|0.26569
22:19:20|0.26565
22:19:21|0.26563
22:19:22|0.26563
22:19:23|0.26563
22:19:24|0.26575
22:19:25|0.2659
22:19:26|0.2659
22:19:27|0.26591
22:19:28|0.26591
22:19:30|0.26615
22:19:31|0.2662
22:19:32|0.26619
22:19:33|0.26627
22:19:35|0.26633
22:19:35|0.26636
22:19:36|0.26638
22:19:37|0.26638
22:19:38|0.26639
22:19:39|0.26639
22:19:40|0.26647
22:19:42|0.26652
22:19:42|0.26652
22:19:43|0.2666
22:19:44|0.26661
22:19:45|0.26665
22:19:46|0.26668
22:19:47|0.26668
22:19:48|0.26671
22:19:49|0.26672
22:19:50|0.26664
22:19:52|0.26667
22:19:52|0.26667
22:19:53|0.2667
22:19:54|0.2667
22:19:55|0.2668
22:19:56|0.26679
22:19:57|0.26674
22:19:58|0.2668
22:19:59|0.2668
22:20:00|0.26687
22:20:01|0.26688
22:20:02|0.26688
22:20:03|0.26688
22:20:04|0.26682
22:20:05|0.2668
22:20:06|0.26689
22:20:07|0.26693
22:20:08|0.26693
22:20:09|0.26691
22:20:10|0.26695
22:20:11|0.267
22:20:12|0.26697
22:20:13|0.26688
22:20:15|0.26688
22:20:15|0.26684
22:20:16|0.26684
22:20:17|0.26682
22:20:18|0.26695
22:20:19|0.26695
22:20:20|0.26687
22:20:21|0.26692
22:20:22|0.2669
22:20:23|0.26689
22:20:24|0.26698
22:20:25|0.26699
22:20:26|0.26699
22:20:27|0.26693
22:20:28|0.26694
22:20:29|0.26694
22:20:31|0.26709
22:20:32|0.26713
22:20:33|0.26718
22:20:34|0.26718
22:20:35|0.26721
22:20:36|0.26721
22:20:37|0.26721
22:20:38|0.26717
22:20:39|0.26705
22:20:40|0.26695
22:20:42|0.26692
22:20:42|0.26705
22:20:44|0.26705
22:20:45|0.26705
22:20:45|0.26704
22:20:46|0.26702
22:20:47|0.26701
22:20:48|0.26701
22:20:50|0.26697
22:20:50|0.267
22:20:52|0.267
22:20:53|0.26689
22:20:53|0.26688
22:20:55|0.26688
22:20:56|0.26687
22:20:57|0.26687
22:20:58|0.26685
22:20:59|0.26684
22:20:59|0.26684
22:21:00|0.26682
22:21:01|0.26681
22:21:03|0.26683
22:21:04|0.26681
22:21:05|0.26681
22:21:06|0.26686
22:21:07|0.26685
22:21:08|0.26685
22:21:09|0.26699
22:21:10|0.26699
22:21:11|0.26699
22:21:12|0.26699
22:21:13|0.26684
22:21:14|0.26683
22:21:14|0.26682
22:21:16|0.26682
22:21:17|0.26685
22:21:18|0.26661
22:21:19|0.26658
22:21:20|0.26653
22:21:21|0.26632
22:21:22|0.26632
22:21:23|0.26633
22:21:24|0.26625
22:21:25|0.26624
22:21:25|0.26624
22:21:26|0.26625
22:21:28|0.26624
22:21:29|0.26609
22:21:29|0.2661
22:21:31|0.2661
22:21:32|0.26599
22:21:33|0.26599
22:21:34|0.26594
22:21:35|0.26587
22:21:36|0.26592
22:21:37|0.26601
22:21:38|0.26601
22:21:40|0.26605
22:21:40|0.2661
22:21:41|0.26607
22:21:42|0.2661
22:21:43|0.26615
22:21:44|0.26616
22:21:45|0.26616
22:21:46|0.26602
22:21:47|0.26602
22:21:48|0.26602
22:21:49|0.26608
22:21:50|0.26608
22:21:52|0.26619
22:21:53|0.2662
22:21:53|0.26616
22:21:55|0.26616
22:21:55|0.26615
22:21:56|0.26613
22:21:57|0.26613
22:21:58|0.26611
22:21:59|0.26611
22:22:00|0.26611
22:22:02|0.26611
22:22:02|0.26595
22:22:04|0.26595
22:22:05|0.26595
22:22:06|0.266
22:22:06|0.26599
22:22:07|0.26599
22:22:08|0.26588
22:22:10|0.26587
22:22:10|0.26587
22:22:12|0.26587
22:22:13|0.26587
22:22:14|0.26587
22:22:15|0.26587
22:22:15|0.26583
22:22:16|0.26586
22:22:17|0.26586
22:22:19|0.26588
22:22:19|0.26589
22:22:20|0.26588
22:22:21|0.26577
22:22:22|0.26578
22:22:23|0.26578
22:22:24|0.26571
22:22:26|0.26564
22:22:27|0.2656
22:22:27|0.26559
22:22:29|0.26561
22:22:29|0.26564
22:22:30|0.26564
22:22:31|0.26564
22:22:33|0.26551
22:22:34|0.2655
22:22:35|0.26537
22:22:36|0.26539
22:22:37|0.2654
22:22:38|0.26537
22:22:39|0.26538
22:22:40|0.26528
22:22:41|0.26527
22:22:42|0.26525
22:22:44|0.26539
22:22:44|0.26539
22:22:45|0.26536
22:22:46|0.26537
22:22:47|0.26538
22:22:49|0.26545
22:22:50|0.26545
22:22:50|0.26554
22:22:52|0.26562
22:22:53|0.2657
22:22:54|0.2657
22:22:55|0.26577
22:22:56|0.26579
22:22:57|0.26583
22:22:58|0.26581
22:22:59|0.26581
22:23:00|0.26571
22:23:01|0.26576
22:23:02|0.26576
22:23:03|0.26571
22:23:04|0.26574
22:23:05|0.26574
22:23:06|0.26572
22:23:07|0.26572
22:23:08|0.26574
22:23:09|0.26575
22:23:09|0.26575
22:23:10|0.26575
22:23:12|0.26575
22:23:13|0.26576
22:23:14|0.2657
22:23:14|0.26568
22:23:16|0.2656
22:23:16|0.26561
22:23:18|0.26561
22:23:19|0.26559
22:23:19|0.26559
22:23:21|0.26559
22:23:22|0.2656
22:23:22|0.26559
22:23:24|0.2656
22:23:25|0.26559
22:23:26|0.26559
22:23:27|0.2656
22:23:28|0.26573
22:23:29|0.26565
22:23:29|0.26575
22:23:31|0.26581
22:23:31|0.26591
22:23:33|0.26591
22:23:34|0.26592
22:23:36|0.26592
22:23:37|0.26602
22:23:37|0.266
22:23:39|0.266
22:23:40|0.26602
22:23:41|0.26597
22:23:42|0.26599
22:23:43|0.26598
22:23:44|0.26598
22:23:45|0.26582
22:23:46|0.26582
22:23:48|0.26582
22:23:48|0.26582
22:23:50|0.2658
22:23:51|0.2658
22:23:52|0.26574
22:23:53|0.26575
22:23:54|0.26575
22:23:55|0.26595
22:23:56|0.26595
22:23:57|0.26592
22:23:58|0.26604
22:23:59|0.26601
22:24:00|0.26605
22:24:01|0.26616
22:24:02|0.26609
22:24:02|0.26604
22:24:04|0.26604
22:24:05|0.26604
22:24:06|0.266
22:24:07|0.266
22:24:08|0.266
22:24:09|0.26599
22:24:10|0.26579
22:24:10|0.26576
22:24:11|0.26576
22:24:13|0.26483
22:24:14|0.26468
22:24:15|0.26461
22:24:16|0.26492
22:24:17|0.26484
22:24:18|0.26486
22:24:19|0.26505
22:24:20|0.26508
22:24:21|0.26488
22:24:21|0.26479
22:24:23|0.26472
22:24:24|0.26472
22:24:25|0.26455
22:24:26|0.2645
22:24:27|0.26446
22:24:27|0.26449
22:24:29|0.2647
22:24:30|0.26478
22:24:30|0.26478
22:24:32|0.26482
22:24:33|0.2649
22:24:34|0.26502
22:24:35|0.26505
22:24:37|0.26511
22:24:37|0.26509
22:24:39|0.265
22:24:40|0.26491
22:24:41|0.26491
22:24:42|0.26491
22:24:43|0.2649
22:24:45|0.26492
22:24:45|0.26506
22:24:46|0.26517
22:24:47|0.26516
22:24:48|0.26516
22:24:49|0.26516
22:24:50|0.26516
22:24:51|0.26516
22:24:52|0.26517
22:24:53|0.26516
22:24:54|0.26516
22:24:55|0.26515
22:24:56|0.26515
22:24:57|0.26508
22:24:58|0.26508
22:24:59|0.26508
22:25:01|0.26508
22:25:02|0.26508
22:25:02|0.26508
22:25:03|0.26508
22:25:05|0.26508
22:25:05|0.26513
22:25:06|0.26511
22:25:08|0.26511
22:25:09|0.26511
22:25:09|0.265
22:25:11|0.265
22:25:12|0.26499
22:25:13|0.2651
22:25:14|0.26518
22:25:15|0.26524
22:25:16|0.26524
22:25:16|0.26524
22:25:18|0.26528
22:25:18|0.26529
22:25:20|0.26529
22:25:21|0.26524
22:25:22|0.26524
22:25:23|0.26536
22:25:24|0.26546
22:25:25|0.26545
22:25:26|0.26567
22:25:26|0.26564
22:25:28|0.26575
22:25:29|0.26576
22:25:30|0.26565
22:25:31|0.26574
22:25:32|0.26574
22:25:33|0.26567
22:25:34|0.26561
22:25:34|0.26561
22:25:36|0.2656
22:25:38|0.26574
22:25:38|0.26583
22:25:39|0.26589
22:25:40|0.26588
22:25:41|0.26599
22:25:43|0.26601
22:25:44|0.26605
22:25:45|0.26607
22:25:46|0.2662
22:25:47|0.26615
22:25:48|0.26616
22:25:49|0.26622
22:25:50|0.26616
22:25:51|0.26625
22:25:52|0.26626
22:25:53|0.26629
22:25:54|0.26631
22:25:56|0.26633
22:25:56|0.26634
22:25:57|0.26634
22:25:58|0.26634
22:25:59|0.2664
22:26:00|0.26639
22:26:01|0.26643
22:26:02|0.26643
22:26:03|0.26644
22:26:04|0.26644
22:26:05|0.26642
22:26:06|0.26642
22:26:07|0.26642
22:26:08|0.26664
22:26:09|0.26667
22:26:10|0.26675
22:26:11|0.26674
22:26:12|0.26673
22:26:13|0.26661
22:26:15|0.2666
22:26:15|0.26665
22:26:17|0.26673
22:26:17|0.26681
22:26:18|0.26686
22:26:19|0.26685
22:26:21|0.26679
22:26:21|0.26679
22:26:22|0.26673
22:26:23|0.26678
22:26:24|0.26678
22:26:25|0.26675
22:26:26|0.26679
22:26:28|0.26678
22:26:28|0.26674
22:26:30|0.26673
22:26:31|0.26677
22:26:31|0.26676
22:26:32|0.26678
22:26:33|0.26681
22:26:35|0.2669
22:26:36|0.26679
22:26:37|0.26681
22:26:38|0.2668
22:26:39|0.26689
22:26:40|0.26686
22:26:42|0.2668
22:26:43|0.26676
22:26:44|0.26676
22:26:45|0.26686
22:26:46|0.26689
22:26:47|0.26696
22:26:48|0.26701
22:26:49|0.26703
22:26:50|0.267
22:26:51|0.26699
22:26:52|0.26697
22:26:53|0.26698
22:26:54|0.26696
22:26:55|0.26692
22:26:56|0.26692
22:26:57|0.26692
22:26:58|0.26702
22:26:59|0.26702
22:27:00|0.26702
22:27:01|0.26704
22:27:02|0.26708
22:27:03|0.2672
22:27:04|0.2672
22:27:05|0.26717
22:27:06|0.26717
22:27:07|0.26715
22:27:08|0.26715
22:27:09|0.26721
22:27:10|0.26727
22:27:11|0.26729
22:27:12|0.26731
22:27:13|0.26747
22:27:14|0.26745
22:27:15|0.26751
22:27:16|0.26757
22:27:17|0.26763
22:27:18|0.26767
22:27:19|0.26769
22:27:20|0.26779
22:27:21|0.26781
22:27:22|0.26789
22:27:23|0.26796
22:27:24|0.2682
22:27:25|0.26822
22:27:26|0.26822
22:27:27|0.26821
22:27:28|0.26817
22:27:29|0.26807
22:27:30|0.26803
22:27:31|0.26825
22:27:32|0.26826
22:27:33|0.26824
22:27:34|0.26823
22:27:35|0.26819
22:27:37|0.26807
22:27:38|0.26797
22:27:39|0.2679
22:27:41|0.26789
22:27:41|0.26787
22:27:43|0.26783
22:27:44|0.26783
22:27:45|0.26782
22:27:45|0.2678
22:27:47|0.26781
22:27:47|0.26789
22:27:49|0.268
22:27:50|0.268
22:27:51|0.268
22:27:52|0.268
22:27:53|0.268
22:27:54|0.2679
22:27:55|0.26786
22:27:56|0.26786
22:27:57|0.26786
22:27:59|0.26785
22:27:59|0.26785
22:28:00|0.26786
22:28:01|0.26786
22:28:02|0.26786
22:28:03|0.26786
22:28:04|0.26785
22:28:05|0.26786
22:28:06|0.26797
22:28:07|0.26797
22:28:08|0.26794
22:28:09|0.26794
22:28:10|0.26795
22:28:11|0.26795
22:28:12|0.26795
22:28:13|0.26795
22:28:14|0.26794
22:28:15|0.26788
22:28:16|0.26797
22:28:17|0.26797
22:28:18|0.26797
22:28:19|0.26798
22:28:20|0.26797
22:28:21|0.26798
22:28:22|0.26793
22:28:23|0.26792
22:28:25|0.26789
22:28:25|0.26779
22:28:26|0.26781
22:28:27|0.2678
22:28:28|0.26781
22:28:29|0.26781
22:28:30|0.26791
22:28:32|0.26791
22:28:33|0.2679
22:28:33|0.2679
22:28:34|0.2679
22:28:35|0.2679
22:28:37|0.2679
22:28:38|0.26796
22:28:39|0.26798
22:28:40|0.26796
22:28:42|0.26796
22:28:42|0.26796
22:28:43|0.26794
22:28:44|0.26794
22:28:45|0.26798
22:28:46|0.26796
22:28:47|0.26795
22:28:49|0.26788
22:28:50|0.26781
22:28:51|0.26781
22:28:52|0.26781
22:28:53|0.26779
22:28:54|0.26778
22:28:54|0.26778
22:28:56|0.26779
22:28:57|0.26778
22:28:58|0.26778
22:28:59|0.26779
22:29:01|0.26778
22:29:01|0.26781
22:29:03|0.2678
22:29:04|0.26779
22:29:04|0.26779
22:29:06|0.26781
22:29:07|0.26781
22:29:08|0.26778
22:29:09|0.26778
22:29:09|0.26778
22:29:10|0.26778
22:29:12|0.26778
22:29:13|0.26779
22:29:13|0.26779
22:29:15|0.26781
22:29:16|0.26781
22:29:17|0.26783
22:29:18|0.26783
22:29:19|0.26785
22:29:20|0.26785
22:29:20|0.26784
22:29:22|0.26783
22:29:23|0.26778
22:29:23|0.26778
22:29:24|0.26779
22:29:26|0.26779
22:29:27|0.26779
22:29:27|0.26778
22:29:28|0.26778
22:29:30|0.26778
22:29:30|0.26778
22:29:32|0.26778
22:29:32|0.26779
22:29:33|0.26757
22:29:34|0.26755
22:29:36|0.26748
22:29:37|0.26742
22:29:38|0.26741
22:29:39|0.26741
22:29:40|0.2674
22:29:41|0.2674
22:29:42|0.26737
22:29:44|0.26727
22:29:44|0.26728
22:29:45|0.26727
22:29:46|0.26721
22:29:47|0.26721
22:29:49|0.2672
22:29:49|0.2672
22:29:51|0.26719
22:29:52|0.2672
22:29:53|0.2672
22:29:54|0.2672
22:29:55|0.26725
22:29:56|0.26733
22:29:57|0.26736
22:29:58|0.26734
22:29:59|0.26743
22:30:00|0.26754
22:30:01|0.26763
22:30:02|0.26773
22:30:03|0.26766
22:30:04|0.26767
22:30:05|0.26765
22:30:06|0.26763
22:30:07|0.26766
22:30:08|0.26765
22:30:09|0.26765
22:30:10|0.26765
22:30:11|0.26764
22:30:12|0.26764
22:30:13|0.26764
22:30:14|0.26764
22:30:15|0.26771
22:30:16|0.26769
22:30:17|0.26769
22:30:18|0.26765
22:30:19|0.26765
22:30:20|0.26769
22:30:21|0.26773
22:30:22|0.26765
22:30:23|0.2677
22:30:24|0.2677
22:30:25|0.2677
22:30:26|0.2677
22:30:27|0.26768
22:30:28|0.26768
22:30:29|0.26768
22:30:30|0.26768
22:30:31|0.26769
22:30:32|0.26769
22:30:33|0.26769
22:30:34|0.26769
22:30:35|0.26777
22:30:36|0.2677
22:30:37|0.2677
22:30:38|0.2677
22:30:39|0.2677
22:30:40|0.2677
22:30:42|0.26764
22:30:42|0.26764
22:30:43|0.26762
22:30:44|0.26762
22:30:46|0.26764
22:30:47|0.26762
22:30:48|0.26762
22:30:49|0.26752
22:30:50|0.2675
22:30:51|0.2675
22:30:51|0.2675
22:30:53|0.2675
22:30:53|0.26741
22:30:55|0.26747
22:30:56|0.26745
22:30:57|0.26747
22:30:58|0.26747
22:30:59|0.26745
22:31:00|0.26745
22:31:01|0.26745
22:31:02|0.26745
22:31:03|0.26743
22:31:04|0.26741
22:31:05|0.26741
22:31:06|0.26741
22:31:07|0.26741
22:31:08|0.26741
22:31:09|0.2674
22:31:10|0.2674
22:31:12|0.2674
22:31:12|0.2674
22:31:13|0.26739
22:31:14|0.26739
22:31:15|0.26745
22:31:16|0.26747
22:31:17|0.2675
22:31:18|0.26761
22:31:19|0.26761
22:31:20|0.26764
22:31:21|0.26764
22:31:23|0.26764
22:31:23|0.26763
22:31:25|0.26763
22:31:26|0.26763
22:31:26|0.26763
22:31:27|0.26763
22:31:28|0.26759
22:31:29|0.26758
22:31:30|0.26747
22:31:31|0.26747
22:31:33|0.26747
22:31:33|0.26749
22:31:34|0.26749
22:31:35|0.26748
22:31:37|0.26742
22:31:37|0.26742
22:31:38|0.26742
22:31:39|0.26741
22:31:40|0.26734
22:31:42|0.26734
22:31:43|0.26736
22:31:45|0.26736
22:31:46|0.26728
22:31:47|0.26728
22:31:48|0.26724
22:31:49|0.2672
22:31:50|0.2672
22:31:51|0.2672
22:31:52|0.2672
22:31:53|0.26709
22:31:54|0.26708
22:31:55|0.26708
22:31:57|0.26688
22:31:57|0.26686
22:31:58|0.26678
22:31:59|0.26667
22:32:00|0.26668
22:32:02|0.2667
22:32:02|0.26671
22:32:04|0.26669
22:32:05|0.2667
22:32:05|0.2667
22:32:06|0.26679
22:32:08|0.26687
22:32:09|0.26687
22:32:10|0.26688
22:32:11|0.26687
22:32:11|0.26688
22:32:12|0.26688
22:32:14|0.26688
22:32:15|0.26688
22:32:15|0.26687
22:32:17|0.26686
22:32:18|0.26686
22:32:19|0.26686
22:32:19|0.26686
22:32:21|0.26687
22:32:22|0.26687
22:32:22|0.26687
22:32:24|0.26688
22:32:24|0.26691
22:32:26|0.26687
22:32:27|0.26684
22:32:27|0.26684
22:32:29|0.2668
22:32:29|0.26683
22:32:30|0.26684
22:32:32|0.26687
22:32:32|0.26686
22:32:34|0.26681
22:32:35|0.26679
22:32:35|0.26678
22:32:37|0.26677
22:32:37|0.26677
22:32:38|0.26676
22:32:40|0.26676
22:32:41|0.26676
22:32:42|0.26673
22:32:43|0.26666
22:32:44|0.26671
22:32:45|0.2667
22:32:47|0.26666
22:32:47|0.26666
22:32:49|0.26666
22:32:50|0.26668
22:32:51|0.26669
22:32:52|0.26669
22:32:53|0.26674
22:32:54|0.26673
22:32:56|0.26651
22:32:56|0.26649
22:32:57|0.26628
22:32:58|0.26622
22:32:59|0.26625
22:33:00|0.26631
22:33:01|0.26633
22:33:02|0.26633
22:33:03|0.26639
22:33:04|0.2664
22:33:05|0.2664
22:33:06|0.26624
22:33:07|0.26624
22:33:08|0.26631
22:33:10|0.26641
22:33:10|0.2664
22:33:12|0.26642
22:33:13|0.2664
22:33:13|0.26645
22:33:14|0.26645
22:33:15|0.26645
22:33:16|0.26645
22:33:17|0.26648
22:33:18|0.26648
22:33:19|0.26649
22:33:20|0.26651
22:33:21|0.26649
22:33:23|0.26649
22:33:23|0.26648
22:33:25|0.26648
22:33:26|0.26648
22:33:27|0.26644
22:33:28|0.26636
22:33:28|0.26644
22:33:30|0.26649
22:33:31|0.26649
22:33:32|0.2665
22:33:33|0.26649
22:33:34|0.26649
22:33:35|0.26649
22:33:36|0.26649
22:33:36|0.26649
22:33:38|0.2665
22:33:39|0.2665
22:33:39|0.2665
22:33:40|0.26649
22:33:42|0.26649
22:33:43|0.26649
22:33:44|0.26649
22:33:45|0.26649
22:33:46|0.26649
22:33:47|0.26649
22:33:49|0.26649
22:33:49|0.26649
22:33:50|0.26649
22:33:52|0.2665
22:33:53|0.26649
22:33:54|0.26649
22:33:55|0.26649
22:33:56|0.26649
22:33:57|0.26649
22:33:58|0.26649
22:33:59|0.2665
22:34:00|0.2665
22:34:02|0.26654
22:34:02|0.26654
22:34:03|0.26654
22:34:05|0.26654
22:34:05|0.26654
22:34:06|0.26654
22:34:07|0.26649
22:34:08|0.26645
22:34:10|0.26636
22:34:11|0.2663
22:34:12|0.26622
22:34:13|0.26604
22:34:14|0.26599
22:34:15|0.26595
22:34:16|0.26591
22:34:17|0.2659
22:34:18|0.26566
22:34:18|0.26568
22:34:20|0.26568
22:34:21|0.26579
22:34:22|0.26593
22:34:23|0.2659
22:34:24|0.2659
22:34:25|0.2659
22:34:26|0.26592
22:34:27|0.26585
22:34:27|0.26586
22:34:28|0.26594
22:34:30|0.26594
22:34:31|0.26596
22:34:32|0.26595
22:34:33|0.2659
22:34:33|0.26586
22:34:34|0.26586
22:34:35|0.2659
22:34:37|0.26592
22:34:38|0.26603
22:34:39|0.26599
22:34:40|0.26599
22:34:40|0.26599
22:34:42|0.26605
22:34:43|0.26611
22:34:44|0.26607
22:34:45|0.26607
22:34:47|0.26604
22:34:47|0.26607
22:34:48|0.26607
22:34:49|0.26607
22:34:50|0.26607
22:34:51|0.26603
22:34:52|0.26605
22:34:54|0.26603
22:34:54|0.26603
22:34:56|0.26606
22:34:57|0.26606
22:34:58|0.26606
22:34:59|0.26606
22:35:00|0.26606
22:35:01|0.26611
22:35:02|0.26611
22:35:03|0.26609
22:35:03|0.26609
22:35:05|0.26608
22:35:06|0.26608
22:35:07|0.26608
22:35:09|0.26608
22:35:09|0.26607
22:35:10|0.26605
22:35:11|0.26604
22:35:13|0.26604
22:35:14|0.26604
22:35:14|0.26604
22:35:15|0.26605
22:35:16|0.26606
22:35:18|0.2661
22:35:18|0.2661
22:35:19|0.26611
22:35:20|0.26611
22:35:22|0.26611
22:35:22|0.26609
22:35:23|0.26609
22:35:24|0.26609
22:35:25|0.26607
22:35:26|0.26607
22:35:27|0.26604
22:35:28|0.26602
22:35:30|0.26598
22:35:30|0.2659
22:35:31|0.2659
22:35:33|0.26582
22:35:33|0.26582
22:35:34|0.26579
22:35:35|0.2657
22:35:37|0.2657
22:35:37|0.26564
22:35:38|0.26564
22:35:39|0.26564
22:35:41|0.26564
22:35:41|0.26564
22:35:42|0.26576
22:35:44|0.26576
22:35:44|0.2659
22:35:46|0.26581
22:35:47|0.26581
22:35:49|0.26578
22:35:50|0.26574
22:35:51|0.2657
22:35:51|0.26569
22:35:53|0.26572
22:35:54|0.26572
22:35:55|0.26572
22:35:56|0.26572
22:35:57|0.26571
22:35:58|0.26577
22:35:59|0.26577
22:36:00|0.26564
22:36:01|0.26562
22:36:02|0.26561
22:36:03|0.26561
22:36:04|0.26564
22:36:05|0.26565
22:36:06|0.26565
22:36:07|0.2656
22:36:08|0.26561
22:36:09|0.26556
22:36:10|0.26556
22:36:11|0.26565
22:36:12|0.26559
22:36:13|0.2656
22:36:14|0.26564
22:36:15|0.26557
22:36:16|0.26556
22:36:17|0.26557
22:36:18|0.26557
22:36:19|0.26558
22:36:20|0.26558
22:36:21|0.26558
22:36:22|0.26558
22:36:23|0.26558
22:36:24|0.26563
22:36:25|0.26563
22:36:26|0.26565
22:36:27|0.26566
22:36:28|0.26563
22:36:29|0.26566
22:36:30|0.26566
22:36:31|0.26568
22:36:32|0.26565
22:36:33|0.26565
22:36:34|0.26569
22:36:35|0.26571
22:36:36|0.26571
22:36:37|0.26583
22:36:38|0.26589
22:36:39|0.26589
22:36:40|0.26593
22:36:41|0.26604
22:36:42|0.26605
22:36:43|0.26605
22:36:44|0.26612
22:36:45|0.26612
22:36:46|0.26609
22:36:47|0.26615
22:36:48|0.2662
22:36:50|0.26618
22:36:50|0.2662
22:36:51|0.26626
22:36:53|0.26626
22:36:54|0.26625
22:36:55|0.26623
22:36:56|0.26625
22:36:57|0.26625
22:36:58|0.26626
22:36:59|0.26626
22:37:00|0.26626
22:37:01|0.26624
22:37:02|0.26625
22:37:03|0.26627
22:37:04|0.26627
22:37:05|0.26627
22:37:06|0.26625
22:37:07|0.26625
22:37:09|0.26622
22:37:09|0.26624
22:37:10|0.26611
22:37:11|0.26611
22:37:12|0.26611
22:37:13|0.266
22:37:14|0.26601
22:37:15|0.26602
22:37:16|0.26594
22:37:17|0.26593
22:37:18|0.26598
22:37:19|0.26602
22:37:20|0.26602
22:37:21|0.26602
22:37:22|0.26602
22:37:23|0.26599
22:37:24|0.26599
22:37:25|0.26599
22:37:26|0.26602
22:37:27|0.26602
22:37:28|0.26606
22:37:29|0.2661
22:37:30|0.2661
22:37:31|0.2661
22:37:32|0.26617
22:37:33|0.26616
22:37:34|0.26616
22:37:36|0.26617
22:37:36|0.26617
22:37:37|0.26617
22:37:38|0.26619
22:37:39|0.26619
22:37:40|0.26619
22:37:41|0.26623
22:37:42|0.26623
22:37:43|0.26626
22:37:44|0.26626
22:37:45|0.26625
22:37:46|0.26623
22:37:48|0.26622
22:37:49|0.26622
22:37:50|0.26623
22:37:51|0.26626
22:37:51|0.26626
22:37:53|0.26627
22:37:54|0.26627
22:37:56|0.26628
22:37:57|0.26628
22:37:58|0.26628
22:37:59|0.2663
22:38:00|0.2663
22:38:01|0.26629
22:38:02|0.26629
22:38:03|0.26638
22:38:05|0.26642
22:38:05|0.26647
22:38:06|0.26645
22:38:07|0.26646
22:38:08|0.26646
22:38:10|0.26648
22:38:11|0.26648
22:38:12|0.26648
22:38:12|0.26648
22:38:14|0.26648
22:38:15|0.26647
22:38:16|0.26647
22:38:17|0.26649
22:38:18|0.26649
22:38:19|0.26649
22:38:20|0.2665
22:38:21|0.26658
22:38:22|0.26658
22:38:23|0.26659
22:38:24|0.26657
22:38:25|0.26657
22:38:26|0.26657
22:38:27|0.26659
22:38:28|0.26657
22:38:29|0.2665
22:38:30|0.2665
22:38:31|0.2665
22:38:32|0.26653
22:38:33|0.26661
22:38:34|0.26656
22:38:35|0.26656
22:38:36|0.26656
22:38:37|0.26656
22:38:38|0.26656
22:38:39|0.26657
22:38:40|0.26659
22:38:41|0.26663
22:38:42|0.26663
22:38:43|0.26661
22:38:44|0.2666
22:38:45|0.2666
22:38:46|0.2666
22:38:47|0.2666
22:38:49|0.2666
22:38:50|0.2666
22:38:50|0.2666
22:38:52|0.2666
22:38:53|0.26662
22:38:54|0.26658
22:38:55|0.26662
22:38:56|0.26656
22:38:57|0.26656
22:38:58|0.26656
22:38:59|0.26658
22:39:00|0.26657
22:39:01|0.26657
22:39:02|0.26657
22:39:03|0.26657
22:39:04|0.26657
22:39:05|0.26656
22:39:06|0.26656
22:39:07|0.26659
22:39:08|0.26658
22:39:09|0.26656
22:39:10|0.26655
22:39:11|0.26655
22:39:12|0.26655
22:39:13|0.26653
22:39:14|0.26654
22:39:15|0.26652
22:39:16|0.26646
22:39:17|0.2665
22:39:18|0.2665
22:39:19|0.2665
22:39:21|0.26654
22:39:21|0.26654
22:39:22|0.26654
22:39:23|0.26639
22:39:24|0.26639
22:39:25|0.26642
22:39:26|0.26642
22:39:27|0.26642
22:39:28|0.26637
22:39:29|0.26631
22:39:30|0.26631
22:39:31|0.26631
22:39:32|0.26631
22:39:33|0.26631
22:39:34|0.26631
22:39:35|0.26631
22:39:36|0.26631
22:39:37|0.26631
22:39:38|0.26633
22:39:39|0.26633
22:39:40|0.26636
22:39:41|0.26646
22:39:42|0.26644
22:39:43|0.26644
22:39:44|0.26644
22:39:45|0.26644
22:39:46|0.26645
22:39:47|0.26654
22:39:48|0.26654
22:39:49|0.26654
22:39:51|0.26656
22:39:51|0.26656
22:39:53|0.26656
22:39:54|0.26657
22:39:55|0.26657
22:39:57|0.2666
22:39:57|0.2666
22:39:58|0.2666
22:39:59|0.2666
22:40:00|0.2666
22:40:01|0.26659
22:40:03|0.26656
22:40:03|0.26655
22:40:04|0.26645
22:40:05|0.26642
22:40:07|0.26634
22:40:08|0.26634
22:40:08|0.26622
22:40:10|0.26618
22:40:11|0.26618
22:40:11|0.26618
22:40:12|0.26619
22:40:13|0.26618
22:40:15|0.26618
22:40:15|0.26607
22:40:16|0.26595
22:40:18|0.26583
22:40:18|0.26584
22:40:20|0.26576
22:40:21|0.26576
22:40:22|0.26577
22:40:23|0.26579
22:40:24|0.26579
22:40:25|0.26578
22:40:26|0.26578
22:40:27|0.26578
22:40:28|0.26567
22:40:29|0.26572
22:40:30|0.26572
22:40:31|0.26572
22:40:32|0.26577
22:40:33|0.26577
22:40:34|0.26577
22:40:35|0.26577
22:40:36|0.26578
22:40:37|0.26578
22:40:38|0.26578
22:40:39|0.26578
22:40:40|0.26578
22:40:41|0.26578
22:40:42|0.2658
22:40:43|0.2659
22:40:44|0.26589
22:40:45|0.26588
22:40:46|0.26587
22:40:47|0.26585
22:40:48|0.26585
22:40:49|0.26585
22:40:50|0.26586
22:40:51|0.26579
22:40:53|0.26579
22:40:54|0.2658
22:40:55|0.26579
22:40:57|0.2655
22:40:58|0.26551
22:40:59|0.26552
22:41:00|0.26552
22:41:01|0.26537
22:41:02|0.26537
22:41:03|0.2653
22:41:04|0.26526
22:41:05|0.26525
22:41:06|0.26525
22:41:07|0.26525
22:41:09|0.2651
22:41:10|0.26509
22:41:11|0.26506
22:41:12|0.26504
22:41:13|0.26504
22:41:14|0.26506
22:41:15|0.265
22:41:16|0.265
22:41:17|0.265
22:41:18|0.26492
22:41:19|0.26488
22:41:20|0.26496
22:41:21|0.26489
22:41:22|0.26478
22:41:23|0.26483
22:41:24|0.26483
22:41:25|0.26484
22:41:26|0.26494
22:41:27|0.26494
22:41:28|0.26498
22:41:29|0.26507
22:41:30|0.2649
22:41:31|0.26504
22:41:32|0.26507
22:41:33|0.26518
22:41:34|0.2651
22:41:35|0.26516
22:41:36|0.26499
22:41:37|0.26487
22:41:38|0.26501
22:41:39|0.2651
22:41:40|0.26511
22:41:41|0.26507
22:41:42|0.26503
22:41:43|0.26507
22:41:44|0.26507
22:41:45|0.26507
22:41:46|0.26505
22:41:47|0.26518
22:41:48|0.26518
22:41:49|0.26517
22:41:50|0.26517
22:41:51|0.26513
22:41:52|0.26513
22:41:53|0.26517
22:41:54|0.26517
22:41:55|0.26517
22:41:57|0.26518
22:41:57|0.26518
22:41:58|0.26514
22:41:59|0.26514
22:42:00|0.26514
22:42:01|0.26498
22:42:02|0.26498
22:42:03|0.26517
22:42:04|0.2653
22:42:05|0.26538
22:42:06|0.26558
22:42:07|0.26559
22:42:08|0.26564
22:42:09|0.26575
22:42:10|0.26575
22:42:11|0.26576
22:42:12|0.26577
22:42:13|0.2658
22:42:14|0.26577
22:42:15|0.26577
22:42:16|0.26571
22:42:17|0.26571
22:42:18|0.26566
22:42:19|0.26567
22:42:20|0.26567
22:42:21|0.26558
22:42:22|0.2655
22:42:23|0.26548
22:42:24|0.26548
22:42:25|0.26554
22:42:26|0.26554
22:42:27|0.26554
22:42:28|0.26554
22:42:29|0.26554
22:42:30|0.26549
22:42:31|0.26551
22:42:32|0.26549
22:42:33|0.26549
22:42:34|0.26545
22:42:35|0.26545
22:42:36|0.26545
22:42:37|0.26545
22:42:38|0.26538
22:42:39|0.26533
22:42:40|0.26532
22:42:41|0.26531
22:42:42|0.26522
22:42:43|0.2652
22:42:45|0.26513
22:42:45|0.26513
22:42:46|0.26513
22:42:47|0.2652
22:42:48|0.2652
22:42:49|0.2652
22:42:50|0.26508
22:42:51|0.2651
22:42:53|0.26507
22:42:54|0.26518
22:42:55|0.26513
22:42:57|0.26513
22:42:58|0.26513
22:42:59|0.26513
22:43:00|0.265
22:43:01|0.26496
22:43:02|0.26496
22:43:04|0.26503
22:43:04|0.265
22:43:06|0.26489
22:43:06|0.2648
22:43:08|0.26481
22:43:09|0.26481
22:43:09|0.26478
22:43:11|0.26479
22:43:12|0.26477
22:43:13|0.26477
22:43:14|0.26474
22:43:14|0.2647
22:43:16|0.26455
22:43:17|0.26452
22:43:18|0.26451
22:43:19|0.26446
22:43:20|0.26445
22:43:21|0.26443
22:43:22|0.26452
22:43:23|0.26455
22:43:24|0.26453
22:43:25|0.26453
22:43:26|0.26454
22:43:27|0.26467
22:43:28|0.26466
22:43:29|0.2647
22:43:30|0.26473
22:43:31|0.26477
22:43:32|0.26485
22:43:33|0.26489
22:43:34|0.26489
22:43:35|0.26484
22:43:36|0.26484
22:43:37|0.26484
22:43:38|0.26484
22:43:39|0.26473
22:43:40|0.26473
22:43:41|0.26475
22:43:42|0.26475
22:43:43|0.26475
22:43:44|0.26475
22:43:45|0.26481
22:43:46|0.26484
22:43:47|0.26478
22:43:48|0.26478
22:43:49|0.26478
22:43:50|0.26479
22:43:51|0.26479
22:43:52|0.26479
22:43:54|0.26479
22:43:55|0.26481
22:43:56|0.26481
22:43:57|0.26476
22:43:58|0.26473
22:44:00|0.2647
22:44:00|0.26468
22:44:01|0.26468
22:44:02|0.26468
22:44:04|0.26465
22:44:05|0.26469
22:44:06|0.26469
22:44:07|0.26469
22:44:08|0.26469
22:44:09|0.26473
22:44:10|0.26473
22:44:10|0.26468
22:44:12|0.2647
22:44:13|0.26471
22:44:14|0.26475
22:44:15|0.26477
22:44:15|0.26478
22:44:17|0.26494
22:44:18|0.26511
22:44:18|0.26511
22:44:19|0.26512
22:44:21|0.26513
22:44:22|0.26514
22:44:22|0.26513
22:44:23|0.26513
22:44:25|0.26502
22:44:25|0.26488
22:44:27|0.26488
22:44:28|0.26488
22:44:28|0.26491
22:44:30|0.26491
22:44:31|0.26491
22:44:32|0.26491
22:44:33|0.26488
22:44:34|0.26488
22:44:35|0.26487
22:44:36|0.26486
22:44:37|0.26486
22:44:38|0.26486
22:44:39|0.26486
22:44:40|0.26487
22:44:41|0.26487
22:44:42|0.26484
22:44:43|0.26481
22:44:45|0.26478
22:44:45|0.26479
22:44:46|0.26477
22:44:47|0.26475
22:44:48|0.26475
22:44:49|0.26475
22:44:50|0.26471
22:44:51|0.26468
22:44:52|0.26468
22:44:53|0.26468
22:44:55|0.26464
22:44:55|0.26464
22:44:56|0.26462
22:44:58|0.2646
22:44:59|0.2646
22:45:00|0.26457
22:45:02|0.2646
22:45:02|0.2646
22:45:03|0.2646
22:45:04|0.26468
22:45:05|0.2647
22:45:06|0.26463
22:45:07|0.26463
22:45:08|0.26463
22:45:09|0.26468
22:45:10|0.26463
22:45:11|0.26467
22:45:12|0.26468
22:45:13|0.26469
22:45:14|0.26469
22:45:15|0.26473
22:45:16|0.26482
22:45:17|0.26482
22:45:18|0.26482
22:45:19|0.26497
22:45:20|0.26499
22:45:21|0.26504
22:45:22|0.26504
22:45:23|0.2649
22:45:24|0.26487
22:45:25|0.2649
22:45:26|0.2649
22:45:27|0.2649
22:45:28|0.26476
22:45:29|0.26473
22:45:30|0.26473
22:45:31|0.26473
22:45:32|0.26469
22:45:33|0.26468
22:45:34|0.26468
22:45:35|0.26468
22:45:36|0.26466
22:45:37|0.26466
22:45:38|0.26466
22:45:39|0.26466
22:45:40|0.26465
22:45:41|0.26463
22:45:42|0.26463
22:45:44|0.26463
22:45:44|0.26458
22:45:45|0.26456
22:45:47|0.26451
22:45:47|0.26449
22:45:48|0.2644
22:45:49|0.26437
22:45:50|0.26439
22:45:52|0.26439
22:45:53|0.26438
22:45:53|0.26437
22:45:54|0.26427
22:45:56|0.26427
22:45:57|0.26418
22:45:58|0.26417
22:46:00|0.26416
22:46:00|0.26411
22:46:01|0.26408
22:46:02|0.26407
22:46:04|0.26397
22:46:05|0.26393
22:46:06|0.26393
22:46:07|0.26387
22:46:08|0.26397
22:46:09|0.26402
22:46:10|0.26408
22:46:11|0.26424
22:46:12|0.26432
22:46:13|0.26445
22:46:14|0.26448
22:46:16|0.26453
22:46:16|0.26454
22:46:17|0.26458
22:46:18|0.26458
22:46:19|0.26454
22:46:20|0.26455
22:46:21|0.2645
22:46:22|0.26444
22:46:23|0.26448
22:46:24|0.26444
22:46:25|0.26444
22:46:26|0.26445
22:46:27|0.26445
22:46:28|0.26442
22:46:29|0.26442
22:46:30|0.26428
22:46:31|0.26414
22:46:32|0.2642
22:46:33|0.26417
22:46:34|0.26417
22:46:35|0.26417
22:46:36|0.26417
22:46:37|0.26419
22:46:38|0.26434
22:46:39|0.26434
22:46:40|0.26434
22:46:41|0.26434
22:46:42|0.26434
22:46:43|0.26434
22:46:45|0.26431
22:46:45|0.26432
22:46:47|0.26427
22:46:47|0.26427
22:46:48|0.26431
22:46:49|0.26424
22:46:51|0.26422
22:46:52|0.26422
22:46:53|0.26422
22:46:53|0.26421
22:46:54|0.26421
22:46:55|0.26423
22:46:57|0.26423
22:46:58|0.26426
22:47:00|0.26435
22:47:01|0.26438
22:47:02|0.26437
22:47:03|0.26434
22:47:04|0.26437
22:47:04|0.2644
22:47:06|0.26446
22:47:07|0.26439
22:47:08|0.26439
22:47:09|0.26436
22:47:10|0.26437
22:47:11|0.26437
22:47:11|0.26437
22:47:13|0.26437
22:47:14|0.26437
22:47:15|0.26437
22:47:16|0.26437
22:47:16|0.26439
22:47:18|0.26434
22:47:19|0.26437
22:47:20|0.26437
22:47:21|0.26437
22:47:22|0.26437
22:47:23|0.26435
22:47:24|0.26436
22:47:25|0.26436
22:47:26|0.26437
22:47:27|0.26436
22:47:28|0.26432
22:47:29|0.26428
22:47:30|0.26428
22:47:31|0.26415
22:47:32|0.26408
22:47:33|0.26404
22:47:34|0.26391
22:47:35|0.26393
22:47:36|0.2639
22:47:37|0.26376
22:47:38|0.26371
22:47:39|0.2636
22:47:40|0.26356
22:47:41|0.26346
22:47:42|0.2635
22:47:43|0.26361
22:47:44|0.26364
22:47:45|0.26356
22:47:46|0.26349
22:47:47|0.26341
22:47:48|0.2634
22:47:49|0.2634
22:47:50|0.2634
22:47:51|0.26341
22:47:52|0.26335
22:47:53|0.26336
22:47:54|0.26325
22:47:55|0.26317
22:47:56|0.26317
22:47:57|0.26318
22:47:59|0.26305
22:48:00|0.26285
22:48:00|0.26295
22:48:02|0.26291
22:48:03|0.26294
22:48:04|0.2628
22:48:05|0.26278
22:48:06|0.26289
22:48:07|0.2629
22:48:08|0.26297
22:48:09|0.263
22:48:10|0.26292
22:48:11|0.26324
22:48:12|0.26326
22:48:13|0.26341
22:48:14|0.2637
22:48:15|0.26385
22:48:16|0.26386
22:48:17|0.26389
22:48:18|0.26397
22:48:19|0.26391
22:48:20|0.26384
22:48:22|0.26383
22:48:22|0.26386
22:48:23|0.26391
22:48:24|0.26392
22:48:25|0.26388
22:48:26|0.26385
22:48:27|0.26385
22:48:28|0.26394
22:48:29|0.26392
22:48:30|0.26395
22:48:31|0.26392
22:48:32|0.26381
22:48:33|0.26384
22:48:34|0.26384
22:48:35|0.26382
22:48:36|0.26373
22:48:37|0.26373
22:48:38|0.26371
22:48:39|0.26357
22:48:40|0.26359
22:48:41|0.26359
22:48:42|0.26377
22:48:43|0.26384
22:48:44|0.26384
22:48:45|0.26387
22:48:46|0.26395
22:48:47|0.26397
22:48:48|0.264
22:48:49|0.264
22:48:50|0.26392
22:48:51|0.26392
22:48:52|0.26392
22:48:53|0.26393
22:48:55|0.26394
22:48:55|0.2639
22:48:56|0.26395
22:48:57|0.26397
22:48:59|0.26392
22:49:00|0.26393
22:49:01|0.26393
22:49:02|0.26393
22:49:03|0.26394
22:49:04|0.26393
22:49:05|0.26389
22:49:06|0.26388
22:49:07|0.2639
22:49:09|0.26381
22:49:10|0.2637
22:49:11|0.2637
22:49:12|0.2637
22:49:13|0.26377
22:49:14|0.26376
22:49:15|0.2638
22:49:16|0.26361
22:49:17|0.26357
22:49:18|0.26348
22:49:19|0.26346
22:49:20|0.26353
22:49:21|0.26353
22:49:22|0.26354
22:49:24|0.26349
22:49:24|0.26349
22:49:25|0.26348
22:49:26|0.26348
22:49:27|0.26344
22:49:28|0.26344
22:49:29|0.26344
22:49:30|0.26345
22:49:31|0.26356
22:49:32|0.26352
22:49:33|0.26352
22:49:34|0.26355
22:49:35|0.26355
22:49:36|0.26355
22:49:37|0.26355
22:49:38|0.26353
22:49:39|0.26352
22:49:40|0.26352
22:49:41|0.26362
22:49:42|0.26365
22:49:43|0.26379
22:49:44|0.26381
22:49:45|0.264
22:49:46|0.26402
22:49:47|0.26399
22:49:48|0.26402
22:49:49|0.264
22:49:50|0.26407
22:49:51|0.26406
22:49:52|0.26414
22:49:53|0.26414
22:49:54|0.26414
22:49:55|0.26414
22:49:56|0.26414
22:49:57|0.26414
22:49:58|0.26414
22:50:00|0.26421
22:50:01|0.26426
22:50:02|0.26424
22:50:03|0.26419
22:50:05|0.26413
22:50:05|0.26411
22:50:06|0.26393
22:50:07|0.2639
22:50:08|0.26391
22:50:09|0.26397
22:50:10|0.26386
22:50:11|0.2638
22:50:12|0.26379
22:50:13|0.2637
22:50:15|0.26353
22:50:15|0.26355
22:50:17|0.26353
22:50:17|0.26336
22:50:18|0.2633
22:50:20|0.2633
22:50:20|0.26332
22:50:21|0.26345
22:50:22|0.26337
22:50:24|0.26331
22:50:24|0.26331
22:50:26|0.2633
22:50:26|0.26326
22:50:27|0.26326
22:50:29|0.26324
22:50:30|0.26317
22:50:30|0.26317
22:50:32|0.26318
22:50:33|0.26318
22:50:34|0.26318
22:50:35|0.26318
22:50:36|0.26318
22:50:37|0.26326
22:50:38|0.26318
22:50:39|0.26316
22:50:39|0.26316
22:50:40|0.26317
22:50:42|0.26319
22:50:43|0.26311
22:50:44|0.26309
22:50:44|0.26313
22:50:46|0.26315
22:50:47|0.26315
22:50:48|0.26314
22:50:49|0.26325
22:50:50|0.26317
22:50:51|0.26321
22:50:52|0.26323
22:50:52|0.26323
22:50:54|0.26323
22:50:55|0.26334
22:50:56|0.26335
22:50:56|0.26349
22:50:58|0.26353
22:50:59|0.26353
22:51:00|0.26365
22:51:01|0.26378
22:51:03|0.26378
22:51:03|0.26367
22:51:04|0.26374
22:51:05|0.26368
22:51:06|0.26363
22:51:07|0.2635
22:51:08|0.26347
22:51:10|0.26354
22:51:10|0.26364
22:51:11|0.26364
22:51:12|0.26364
22:51:13|0.26373
22:51:15|0.26397
22:51:16|0.26402
22:51:17|0.26402
22:51:18|0.26405
22:51:19|0.26423
22:51:20|0.26424
22:51:21|0.26422
22:51:22|0.26409
22:51:23|0.26409
22:51:23|0.26408
22:51:25|0.26409
22:51:26|0.26406
22:51:27|0.26407
22:51:28|0.26408
22:51:29|0.264
22:51:30|0.264
22:51:31|0.26395
22:51:31|0.26395
22:51:33|0.26392
22:51:34|0.26391
22:51:35|0.26392
22:51:36|0.26392
22:51:37|0.26389
22:51:38|0.26387
22:51:39|0.26385
22:51:40|0.26381
22:51:41|0.26381
22:51:42|0.2638
22:51:43|0.2638
22:51:44|0.26394
22:51:45|0.26394
22:51:46|0.26406
22:51:46|0.26404
22:51:48|0.26395
22:51:49|0.26395
22:51:50|0.26395
22:51:51|0.26395
22:51:52|0.26412
22:51:53|0.26402
22:51:53|0.26405
22:51:55|0.26405
22:51:56|0.26405
22:51:57|0.26405
22:51:58|0.26414
22:51:59|0.26414
22:52:00|0.26416
22:52:01|0.26416
22:52:02|0.26416
22:52:03|0.26423
22:52:04|0.26416
22:52:05|0.26411
22:52:06|0.26418
22:52:07|0.26412
22:52:08|0.26414
22:52:09|0.26414
22:52:10|0.26414
22:52:11|0.26414
22:52:11|0.26411
22:52:13|0.26411
22:52:13|0.26412
22:52:15|0.26412
22:52:16|0.26408
22:52:17|0.26407
22:52:17|0.26407
22:52:19|0.26406
22:52:19|0.26408
22:52:21|0.26408
22:52:22|0.26414
22:52:22|0.26414
22:52:24|0.26413
22:52:25|0.26414
22:52:26|0.26414
22:52:27|0.26414
22:52:28|0.26413
22:52:29|0.26413
22:52:30|0.26418
22:52:31|0.26418
22:52:32|0.2642
22:52:33|0.26421
22:52:34|0.26421
22:52:35|0.26416
22:52:36|0.26414
22:52:37|0.26414
22:52:38|0.26414
22:52:39|0.26411
22:52:40|0.26421
22:52:41|0.26421
22:52:42|0.26421
22:52:43|0.26423
22:52:44|0.26441
22:52:45|0.26451
22:52:46|0.26453
22:52:47|0.26469
22:52:48|0.26472
22:52:49|0.26482
22:52:50|0.26489
22:52:51|0.26493
22:52:52|0.26498
22:52:53|0.265
22:52:54|0.26512
22:52:55|0.26519
22:52:56|0.26512
22:52:57|0.2652
22:52:58|0.26524
22:52:59|0.2653
22:53:00|0.26538
22:53:01|0.26544
22:53:03|0.26561
22:53:04|0.26582
22:53:05|0.26576
22:53:06|0.26566
22:53:07|0.26561
22:53:08|0.2656
22:53:09|0.26561
22:53:11|0.26557
22:53:11|0.26541
22:53:12|0.2655
22:53:14|0.26544
22:53:14|0.26552
22:53:15|0.26543
22:53:16|0.26543
22:53:18|0.26536
22:53:18|0.26529
22:53:20|0.26537
22:53:21|0.26538
22:53:22|0.26538
22:53:23|0.26546
22:53:23|0.26545
22:53:25|0.26542
22:53:25|0.26546
22:53:26|0.26554
22:53:27|0.26556
22:53:29|0.26556
22:53:30|0.26556
22:53:31|0.26557
22:53:33|0.26549
22:53:33|0.26549
22:53:34|0.26554
22:53:35|0.26557
22:53:36|0.26557
22:53:38|0.26554
22:53:38|0.26555
22:53:40|0.26555
22:53:41|0.26552
22:53:41|0.26555
22:53:42|0.26556
22:53:43|0.26544
22:53:44|0.26541
22:53:45|0.26535
22:53:46|0.26535
22:53:47|0.26528
22:53:48|0.26517
22:53:49|0.26511
22:53:51|0.26509
22:53:52|0.26507
22:53:53|0.26501
22:53:54|0.26488
22:53:55|0.26493
22:53:56|0.26493
22:53:56|0.26495
22:53:57|0.26503
22:53:58|0.26511
22:54:00|0.26524
22:54:01|0.26527
22:54:01|0.26527
22:54:03|0.26529
22:54:04|0.2653
22:54:05|0.26532
22:54:06|0.26532
22:54:07|0.26526
22:54:09|0.26526
22:54:10|0.26525
22:54:11|0.26525
22:54:12|0.26525
22:54:13|0.26531
22:54:14|0.26535
22:54:15|0.26535
22:54:16|0.2653
22:54:17|0.26532
22:54:18|0.26532
22:54:19|0.26532
22:54:20|0.26529
22:54:21|0.2654
22:54:22|0.26546
22:54:23|0.26546
22:54:24|0.26543
22:54:24|0.26543
22:54:26|0.26543
22:54:26|0.26544
22:54:27|0.26546
22:54:29|0.26542
22:54:30|0.26551
22:54:31|0.26552
22:54:32|0.26551
22:54:33|0.26551
22:54:34|0.26552
22:54:35|0.26552
22:54:36|0.26553
22:54:37|0.26553
22:54:38|0.26558
22:54:39|0.26558
22:54:40|0.26558
22:54:41|0.26558
22:54:42|0.26558
22:54:43|0.26559
22:54:44|0.26557
22:54:45|0.26557
22:54:46|0.26557
22:54:47|0.26557
22:54:48|0.26557
22:54:49|0.26556
22:54:50|0.26555
22:54:51|0.26557
22:54:52|0.26557
22:54:53|0.26549
22:54:54|0.26547
22:54:55|0.26543
22:54:56|0.26543
22:54:57|0.26537
22:54:58|0.26537
22:54:59|0.26534
22:55:00|0.26534
22:55:01|0.26534
22:55:02|0.26533
22:55:03|0.26538
22:55:04|0.26533
22:55:06|0.26533
22:55:07|0.26533
22:55:08|0.26521
22:55:09|0.2652
22:55:10|0.26521
22:55:10|0.26523
22:55:12|0.26524
22:55:13|0.26524
22:55:14|0.26528
22:55:15|0.26532
22:55:16|0.26532
22:55:17|0.26533
22:55:18|0.26531
22:55:19|0.26543
22:55:20|0.26543
22:55:21|0.26546
22:55:22|0.26546
22:55:23|0.26546
22:55:24|0.26546
22:55:25|0.26546
22:55:26|0.26552
22:55:27|0.26549
22:55:28|0.26548
22:55:29|0.26556
22:55:30|0.26556
22:55:31|0.26556
22:55:32|0.26556
22:55:33|0.26556
22:55:34|0.26555
22:55:35|0.26555
22:55:36|0.26538
22:55:37|0.26536
22:55:38|0.26528
22:55:39|0.26525
22:55:40|0.26521
22:55:41|0.26521
22:55:42|0.26512
22:55:43|0.26513
22:55:44|0.26516
22:55:45|0.26528
22:55:46|0.26515
22:55:47|0.26521
22:55:48|0.26517
22:55:49|0.2651
22:55:50|0.26512
22:55:51|0.26509
22:55:52|0.26515
22:55:53|0.26515
22:55:54|0.26527
22:55:55|0.26527
22:55:56|0.26527
22:55:57|0.26524
22:55:58|0.26524
22:55:59|0.26524
22:56:00|0.26518
22:56:01|0.26526
22:56:02|0.26526
22:56:03|0.26521
22:56:04|0.26524
22:56:06|0.26524
22:56:06|0.26524
22:56:08|0.26524
22:56:09|0.26526
22:56:10|0.26526
22:56:11|0.26526
22:56:12|0.26526
22:56:13|0.26526
22:56:15|0.26526
22:56:15|0.26526
22:56:17|0.26527
22:56:18|0.26529
22:56:19|0.26538
22:56:20|0.26535
22:56:21|0.26535
22:56:22|0.26532
22:56:23|0.26532
22:56:24|0.26533
22:56:25|0.26533
22:56:26|0.26533
22:56:27|0.26539
22:56:28|0.26539
22:56:29|0.26553
22:56:30|0.26553
22:56:31|0.26549
22:56:32|0.26549
22:56:33|0.26549
22:56:34|0.26549
22:56:35|0.26555
22:56:36|0.26554
22:56:37|0.26554
22:56:38|0.26554
22:56:39|0.26549
22:56:40|0.26556
22:56:41|0.26557
22:56:42|0.26557
22:56:43|0.26563
22:56:44|0.26563
22:56:45|0.26559
22:56:46|0.26561
22:56:47|0.26561
22:56:48|0.26567
22:56:49|0.26575
22:56:50|0.26574
22:56:51|0.26574
22:56:52|0.26574
22:56:53|0.2658
22:56:54|0.2659
22:56:55|0.2659
22:56:56|0.26589
22:56:57|0.26583
22:56:58|0.26572
22:56:59|0.26573
22:57:00|0.26565
22:57:01|0.2656
22:57:02|0.26564
22:57:03|0.26562
22:57:04|0.26565
22:57:05|0.26569
22:57:06|0.26569
22:57:08|0.26572
22:57:08|0.26572
22:57:10|0.2657
22:57:11|0.2657
22:57:12|0.26576
22:57:13|0.26579
22:57:14|0.26579
22:57:15|0.26581
22:57:16|0.26582
22:57:17|0.26585
22:57:18|0.26585
22:57:19|0.26585
22:57:21|0.26586
22:57:21|0.26586
22:57:23|0.26587
22:57:24|0.26589
22:57:25|0.26589
22:57:26|0.26586
22:57:26|0.26586
22:57:28|0.26589
22:57:28|0.26591
22:57:30|0.2659
22:57:31|0.2659
22:57:32|0.26592
22:57:32|0.26592
22:57:33|0.26592
22:57:34|0.26593
22:57:36|0.26593
22:57:36|0.26593
22:57:38|0.26593
22:57:38|0.26593
22:57:39|0.26596
22:57:40|0.26596
22:57:41|0.26596
22:57:42|0.26597
22:57:44|0.26596
22:57:44|0.26596
22:57:45|0.26596
22:57:47|0.26597
22:57:48|0.26597
22:57:48|0.26597
22:57:49|0.26597
22:57:50|0.2659
22:57:51|0.26587
22:57:52|0.26576
22:57:53|0.26576
22:57:55|0.26576
22:57:55|0.26576
22:57:56|0.26576
22:57:57|0.26576
22:57:58|0.26576
22:57:59|0.26574
22:58:00|0.26565
22:58:01|0.26562
22:58:02|0.26562
22:58:03|0.26562
22:58:04|0.26562
22:58:05|0.26569
22:58:06|0.26569
22:58:08|0.26569
22:58:09|0.26574
22:58:09|0.26572
22:58:10|0.26572
22:58:11|0.26572
22:58:12|0.26568
22:58:14|0.26575
22:58:15|0.26563
22:58:16|0.26569
22:58:17|0.26567
22:58:18|0.26567
22:58:19|0.26567
22:58:20|0.26567
22:58:21|0.26567
22:58:22|0.26567
22:58:23|0.26567
22:58:24|0.26568
22:58:25|0.26568
22:58:26|0.2657
22:58:27|0.2657
22:58:28|0.26573
22:58:29|0.26573
22:58:30|0.26574
22:58:31|0.26575
22:58:32|0.26575
22:58:33|0.26575
22:58:34|0.26572
22:58:35|0.26572
22:58:36|0.26572
22:58:37|0.26572
22:58:38|0.26575
22:58:39|0.26575
22:58:40|0.26575
22:58:41|0.26575
22:58:42|0.26576
22:58:43|0.26576
22:58:44|0.26582
22:58:45|0.26582
22:58:46|0.26582
22:58:47|0.26584
22:58:48|0.26586
22:58:49|0.26586
22:58:50|0.26587
22:58:51|0.26587
22:58:52|0.26586
22:58:53|0.26586
22:58:54|0.26586
22:58:55|0.26586
22:58:56|0.26587
22:58:57|0.26587
22:58:58|0.26588
22:58:59|0.26588
22:59:00|0.26593
22:59:01|0.26591
22:59:02|0.26591
22:59:03|0.26588
22:59:04|0.26588
22:59:05|0.26587
22:59:06|0.2658
22:59:07|0.26578
22:59:09|0.26578
22:59:09|0.26578
22:59:10|0.26575
22:59:12|0.26576
22:59:13|0.26576
22:59:13|0.26576
22:59:15|0.26576
22:59:16|0.26576
22:59:17|0.26576
22:59:18|0.26578
22:59:19|0.26578
22:59:20|0.26584
22:59:21|0.2658
22:59:22|0.26581
22:59:23|0.26581
22:59:24|0.26578
22:59:25|0.26577
22:59:26|0.26576
22:59:27|0.26577
22:59:28|0.26577
22:59:29|0.26577
22:59:30|0.26577
22:59:32|0.26577
22:59:32|0.26577
22:59:34|0.26577
22:59:35|0.26577
22:59:36|0.26575
22:59:36|0.26575
22:59:37|0.26575
22:59:38|0.26571
22:59:39|0.26571
22:59:41|0.26574
22:59:42|0.26572
22:59:42|0.26572
22:59:44|0.26574
22:59:44|0.26574
22:59:45|0.26574
22:59:46|0.26574
22:59:47|0.26572
22:59:48|0.26574
22:59:50|0.26574
22:59:51|0.26574
22:59:52|0.26574
22:59:53|0.26576
22:59:54|0.26576
22:59:55|0.26576
22:59:56|0.26575
22:59:56|0.26575
22:59:58|0.26575
22:59:59|0.26575
23:00:00|0.26575
23:00:01|0.26572
23:00:02|0.26565
23:00:03|0.26567
23:00:04|0.26567
23:00:05|0.26567
23:00:06|0.26567
23:00:07|0.26567
23:00:09|0.26568
23:00:10|0.26568
23:00:11|0.26568
23:00:12|0.26571
23:00:13|0.26571
23:00:13|0.26571
23:00:14|0.26576
23:00:15|0.26577
23:00:17|0.26577
23:00:18|0.26577
23:00:19|0.26571
23:00:19|0.26571
23:00:21|0.26565
23:00:22|0.26565
23:00:23|0.26566
23:00:24|0.2657
23:00:25|0.26561
23:00:26|0.26555
23:00:27|0.26555
23:00:28|0.26555
23:00:29|0.26555
23:00:30|0.26553
23:00:30|0.26554
23:00:32|0.26554
23:00:33|0.2656
23:00:34|0.26553
23:00:34|0.26553
23:00:36|0.26544
23:00:37|0.26535
23:00:38|0.26523
23:00:39|0.26525
23:00:40|0.2652
23:00:41|0.26517
23:00:42|0.26514
23:00:43|0.2651
23:00:44|0.26519
23:00:45|0.26526
23:00:46|0.26524
23:00:47|0.26525
23:00:48|0.26527
23:00:49|0.26536
23:00:50|0.26529
23:00:51|0.26522
23:00:52|0.26522
23:00:53|0.26518
23:00:54|0.26518
23:00:55|0.26518
23:00:56|0.26515
23:00:57|0.26515
23:00:58|0.26514
23:01:00|0.26514
23:01:00|0.26515
23:01:01|0.2651
23:01:02|0.26508
23:01:03|0.26503
23:01:04|0.26494
23:01:05|0.2649
23:01:06|0.2649
23:01:07|0.26485
23:01:08|0.26484
23:01:09|0.26473
23:01:11|0.26467
23:01:12|0.26476
23:01:13|0.26467
23:01:14|0.26466
23:01:16|0.26465
23:01:16|0.26463
23:01:18|0.2646
23:01:19|0.26454
23:01:20|0.26454
23:01:20|0.26444
23:01:22|0.26451
23:01:23|0.26451
23:01:24|0.26447
23:01:25|0.26447
23:01:26|0.26448
23:01:27|0.26448
23:01:28|0.26452
23:01:29|0.26448
23:01:30|0.26435
23:01:31|0.26432
23:01:32|0.26438
23:01:33|0.26444
23:01:34|0.26443
23:01:36|0.26418
23:01:37|0.26415
23:01:37|0.2641
23:01:38|0.26401
23:01:40|0.26399
23:01:41|0.26402
23:01:42|0.26402
23:01:43|0.264
23:01:44|0.26399
23:01:45|0.26411
23:01:46|0.26419
23:01:47|0.26423
23:01:48|0.26423
23:01:49|0.26428
23:01:50|0.26438
23:01:51|0.26438
23:01:52|0.26444
23:01:53|0.26444
23:01:54|0.26444
23:01:55|0.26436
23:01:56|0.26436
23:01:57|0.26436
23:01:58|0.26436
23:01:59|0.26437
23:02:00|0.26453
23:02:01|0.26443
23:02:02|0.26448
23:02:03|0.26451
23:02:04|0.26454
23:02:06|0.26453
23:02:06|0.26453
23:02:07|0.26456
23:02:08|0.26465
23:02:09|0.26473
23:02:10|0.26478
23:02:12|0.26476
23:02:12|0.26476
23:02:14|0.26479
23:02:15|0.26463
23:02:16|0.26463
23:02:17|0.26455
23:02:18|0.26453
23:02:19|0.26437
23:02:20|0.26455
23:02:21|0.26455
23:02:22|0.26466
23:02:23|0.26471
23:02:24|0.26481
23:02:25|0.26481
23:02:27|0.26487
23:02:27|0.26483
23:02:28|0.26483
23:02:29|0.26465
23:02:30|0.26485
23:02:31|0.26478
23:02:32|0.26484
23:02:33|0.26489
23:02:34|0.26489
23:02:35|0.2649
23:02:36|0.26501
23:02:37|0.26501
23:02:38|0.26505
23:02:39|0.26509
23:02:40|0.26506
23:02:41|0.26491
23:02:42|0.26489
23:02:43|0.2649
23:02:44|0.2649
23:02:45|0.2649
23:02:46|0.26487
23:02:47|0.26484
23:02:48|0.26478
23:02:49|0.26478
23:02:50|0.2647
23:02:51|0.26469
23:02:52|0.26467
23:02:53|0.26463
23:02:54|0.26464
23:02:55|0.26466
23:02:56|0.26463
23:02:57|0.26463
23:02:58|0.26461
23:02:59|0.26461
23:03:00|0.2646
23:03:01|0.26457
23:03:02|0.26457
23:03:03|0.26457
23:03:04|0.26452
23:03:05|0.26448
23:03:06|0.26445
23:03:07|0.26445
23:03:08|0.26441
23:03:09|0.26431
23:03:10|0.26417
23:03:11|0.26412
23:03:13|0.26409
23:03:14|0.26409
23:03:15|0.26409
23:03:15|0.264
23:03:17|0.264
23:03:18|0.26402
23:03:19|0.26398
23:03:20|0.26412
23:03:21|0.2641
23:03:22|0.26404
23:03:23|0.26396
23:03:24|0.26402
23:03:25|0.2641
23:03:26|0.26414
23:03:27|0.26415
23:03:28|0.26415
23:03:29|0.26412
23:03:30|0.26422
23:03:31|0.26429
23:03:32|0.26429
23:03:33|0.26442
23:03:34|0.26437
23:03:35|0.2643
23:03:36|0.26423
23:03:37|0.26428
23:03:38|0.26428
23:03:39|0.26428
23:03:40|0.26428
23:03:41|0.26431
23:03:42|0.26431
23:03:43|0.26434
23:03:44|0.26434
23:03:45|0.26443
23:03:46|0.26443
23:03:47|0.26445
23:03:48|0.26445
23:03:49|0.26455
23:03:50|0.26463
23:03:51|0.26456
23:03:52|0.26458
23:03:53|0.26458
23:03:54|0.26458
23:03:55|0.26458
23:03:56|0.26461
23:03:57|0.26462
23:03:58|0.26462
23:04:00|0.26462
23:04:00|0.26462
23:04:01|0.26466
23:04:02|0.26467
23:04:03|0.26467
23:04:04|0.26467
23:04:05|0.26467
23:04:06|0.26467
23:04:07|0.26466
23:04:08|0.26467
23:04:09|0.26452
23:04:10|0.26452
23:04:11|0.26454
23:04:12|0.26453
23:04:14|0.26453
23:04:15|0.26453
23:04:16|0.26453
23:04:18|0.26453
23:04:18|0.26453
23:04:19|0.26459
23:04:20|0.26465
23:04:22|0.26465
23:04:22|0.26469
23:04:24|0.26484
23:04:25|0.26485
23:04:25|0.26485
23:04:27|0.26485
23:04:28|0.26485
23:04:29|0.26481
23:04:29|0.26481
23:04:31|0.26471
23:04:32|0.26462
23:04:33|0.26462
23:04:34|0.26462
23:04:35|0.26435
23:04:37|0.26435
23:04:38|0.26434
23:04:38|0.2643
23:04:39|0.2643
23:04:40|0.2643
23:04:41|0.2643
23:04:42|0.26415
23:04:43|0.26417
23:04:44|0.26419
23:04:45|0.26418
23:04:46|0.26419
23:04:47|0.26422
23:04:48|0.26426
23:04:49|0.26426
23:04:50|0.26418
23:04:51|0.26418
23:04:52|0.26418
23:04:53|0.26418
23:04:55|0.26418
23:04:55|0.26418
23:04:56|0.26422
23:04:57|0.26439
23:04:58|0.26439
23:05:00|0.26439
23:05:00|0.26449
23:05:01|0.26449
23:05:02|0.26454
23:05:03|0.26468
23:05:05|0.26467
23:05:06|0.26467
23:05:06|0.26467
23:05:07|0.26467
23:05:08|0.26467
23:05:09|0.26467
23:05:10|0.26467
23:05:12|0.26467
23:05:12|0.26463
23:05:13|0.26464
23:05:15|0.2646
23:05:16|0.26466
23:05:17|0.26466
23:05:18|0.26466
23:05:19|0.26476
23:05:21|0.26485
23:05:22|0.265
23:05:22|0.26505
23:05:24|0.26506
23:05:25|0.26495
23:05:26|0.26506
23:05:27|0.26504
23:05:28|0.26504
23:05:29|0.26504
23:05:30|0.26506
23:05:31|0.26502
23:05:32|0.26498
23:05:33|0.26498
23:05:35|0.26509
23:05:35|0.26509
23:05:36|0.26504
23:05:38|0.26504
23:05:39|0.26508
23:05:40|0.26508
23:05:41|0.26512
23:05:42|0.26514
23:05:43|0.26514
23:05:44|0.26517
23:05:44|0.26534
23:05:46|0.26536
23:05:46|0.26537
23:05:47|0.26537
23:05:48|0.26534
23:05:50|0.26542
23:05:51|0.26542
23:05:52|0.26553
23:05:53|0.26553
23:05:54|0.26537
23:05:55|0.26538
23:05:56|0.26549
23:05:58|0.26545
23:05:58|0.26553
23:05:59|0.26551
23:06:00|0.26553
23:06:01|0.26553
23:06:02|0.26566
23:06:03|0.26566
23:06:04|0.26565
23:06:05|0.26566
23:06:06|0.26565
23:06:07|0.26556
23:06:08|0.26556
23:06:09|0.26556
23:06:10|0.26556
23:06:11|0.26551
23:06:12|0.26544
23:06:13|0.26541
23:06:14|0.26525
23:06:16|0.26518
23:06:17|0.26527
23:06:18|0.26529
23:06:19|0.26536
23:06:20|0.26539
23:06:22|0.2654
23:06:22|0.2654
23:06:23|0.26552
23:06:24|0.26552
23:06:25|0.26556
23:06:27|0.26559
23:06:28|0.26561
23:06:29|0.26554
23:06:29|0.2655
23:06:30|0.26541
23:06:32|0.26541
23:06:33|0.26539
23:06:34|0.26539
23:06:35|0.26536
23:06:36|0.26539
23:06:36|0.26534
23:06:38|0.26545
23:06:39|0.26545
23:06:40|0.26545
23:06:41|0.26549
23:06:42|0.26556
23:06:43|0.26551
23:06:44|0.26552
23:06:45|0.26548
23:06:46|0.26548
23:06:47|0.2655
23:06:48|0.26544
23:06:49|0.26543
23:06:50|0.26543
23:06:51|0.26543
23:06:52|0.26543
23:06:53|0.26543
23:06:54|0.26543
23:06:55|0.26542
23:06:56|0.26542
23:06:57|0.26542
23:06:58|0.26551
23:07:00|0.26552
23:07:00|0.26552
23:07:01|0.26549
23:07:02|0.2655
23:07:03|0.26547
23:07:04|0.26542
23:07:05|0.26542
23:07:06|0.26542
23:07:07|0.26542
23:07:08|0.26545
23:07:09|0.26545
23:07:10|0.26545
23:07:11|0.26541
23:07:12|0.26536
23:07:13|0.26536
23:07:14|0.2654
23:07:15|0.26537
23:07:17|0.26534
23:07:18|0.26534
23:07:19|0.26528
23:07:20|0.26528
23:07:21|0.26528
23:07:22|0.26514
23:07:23|0.26507
23:07:24|0.26501
23:07:25|0.26493
23:07:26|0.26486
23:07:27|0.2649
23:07:28|0.26498
23:07:29|0.26498
23:07:30|0.26496
23:07:31|0.26496
23:07:32|0.26503
23:07:34|0.26512
23:07:34|0.2652
23:07:35|0.26518
23:07:36|0.26521
23:07:37|0.26514
23:07:38|0.26521
23:07:39|0.26521
23:07:40|0.26522
23:07:41|0.26522
23:07:43|0.26522
23:07:43|0.26512
23:07:44|0.26512
23:07:45|0.26512
23:07:46|0.26512
23:07:47|0.26516
23:07:49|0.26516
23:07:50|0.26511
23:07:50|0.26513
23:07:51|0.26519
23:07:52|0.26518
23:07:53|0.2652
23:07:54|0.26518
23:07:56|0.26517
23:07:56|0.26517
23:07:58|0.26516
23:07:59|0.26513
23:08:00|0.26514
23:08:00|0.2651
23:08:01|0.2651
23:08:03|0.26509
23:08:04|0.26509
23:08:05|0.26509
23:08:06|0.26509
23:08:07|0.26517
23:08:08|0.26516
23:08:09|0.26516
23:08:10|0.26516
23:08:11|0.26516
23:08:11|0.26516
23:08:13|0.26516
23:08:14|0.26516
23:08:15|0.26509
23:08:15|0.2651
23:08:17|0.26508
23:08:18|0.26517
23:08:20|0.26515
23:08:21|0.26516
23:08:21|0.26517
23:08:22|0.26515
23:08:24|0.26509
23:08:25|0.26509
23:08:26|0.26509
23:08:27|0.26505
23:08:28|0.26505
23:08:29|0.26505
23:08:30|0.26505
23:08:31|0.26505
23:08:32|0.26505
23:08:33|0.26504
23:08:34|0.26504
23:08:35|0.26504
23:08:36|0.26504
23:08:37|0.26504
23:08:39|0.26504
23:08:39|0.26504
23:08:40|0.26505
23:08:41|0.26503
23:08:42|0.26491
23:08:43|0.26487
23:08:44|0.26489
23:08:45|0.26489
23:08:46|0.26489
23:08:47|0.26489
23:08:48|0.26489
23:08:49|0.26476
23:08:50|0.26472
23:08:52|0.26476
23:08:52|0.26476
23:08:53|0.26476
23:08:54|0.26476
23:08:55|0.26476
23:08:57|0.26476
23:08:58|0.26475
23:08:59|0.26476
23:08:59|0.26476
23:09:01|0.26476
23:09:02|0.26476
23:09:03|0.26476
23:09:04|0.26475
23:09:05|0.26475
23:09:06|0.26475
23:09:07|0.26475
23:09:08|0.26475
23:09:09|0.26475
23:09:10|0.26475
23:09:11|0.26473
23:09:12|0.26473
23:09:13|0.26473
23:09:14|0.26463
23:09:15|0.26461
23:09:16|0.26452
23:09:17|0.26452
23:09:18|0.26455
23:09:20|0.26467
23:09:21|0.26457
23:09:22|0.26459
23:09:23|0.26455
23:09:24|0.26449
23:09:25|0.26449
23:09:26|0.26449
23:09:27|0.26451
23:09:28|0.26455
23:09:29|0.26461
23:09:30|0.26461
23:09:31|0.26464
23:09:32|0.26465
23:09:33|0.26463
23:09:34|0.26463
23:09:35|0.26463
23:09:36|0.26464
23:09:37|0.26464
23:09:38|0.26464
23:09:39|0.26464
23:09:40|0.26467
23:09:41|0.26466
23:09:42|0.26464
23:09:43|0.26463
23:09:44|0.26464
23:09:45|0.26471
23:09:46|0.26471
23:09:47|0.26472
23:09:48|0.26475
23:09:49|0.26475
23:09:50|0.26483
23:09:51|0.2649
23:09:52|0.26485
23:09:53|0.26485
23:09:54|0.26485
23:09:55|0.26481
23:09:56|0.26481
23:09:57|0.26481
23:09:58|0.26482
23:09:59|0.26482
23:10:00|0.26481
23:10:01|0.26481
23:10:02|0.26481
23:10:03|0.26486
23:10:04|0.26486
23:10:05|0.26485
23:10:06|0.26485
23:10:07|0.26485
23:10:08|0.26486
23:10:09|0.26486
23:10:10|0.26484
23:10:11|0.26485
23:10:12|0.26485
23:10:13|0.26489
23:10:14|0.26485
23:10:15|0.26485
23:10:16|0.26485
23:10:17|0.26481
23:10:18|0.26481
23:10:19|0.26481
23:10:21|0.26482
23:10:21|0.26482
23:10:22|0.26482
23:10:23|0.26482
23:10:24|0.26482
23:10:25|0.26482
23:10:26|0.26482
23:10:28|0.26477
23:10:29|0.26472
23:10:30|0.26472
23:10:31|0.26472
23:10:32|0.26472
23:10:32|0.26472
23:10:34|0.26463
23:10:34|0.26463
23:10:35|0.26463
23:10:37|0.26464
23:10:38|0.26464
23:10:39|0.26464
23:10:39|0.26464
23:10:40|0.26464
23:10:42|0.26462
23:10:42|0.26456
23:10:44|0.26451
23:10:45|0.26451
23:10:46|0.26451
23:10:47|0.26459
23:10:48|0.26459
23:10:49|0.2646
23:10:50|0.2646
23:10:51|0.2646
23:10:52|0.2646
23:10:53|0.26455
23:10:54|0.26455
23:10:55|0.26455
23:10:56|0.26455
23:10:57|0.26455
23:10:58|0.26456
23:10:59|0.26456
23:11:00|0.26451
23:11:01|0.26453
23:11:02|0.26453
23:11:03|0.26447
23:11:04|0.26444
23:11:05|0.26444
23:11:06|0.26446
23:11:07|0.26448
23:11:08|0.26446
23:11:09|0.26448
23:11:10|0.26448
23:11:11|0.2646
23:11:12|0.2646
23:11:13|0.2646
23:11:14|0.26457
23:11:15|0.26452
23:11:16|0.26447
23:11:17|0.26447
23:11:18|0.26451
23:11:19|0.26449
23:11:20|0.26453
23:11:21|0.2645
23:11:23|0.26452
23:11:23|0.26452
23:11:24|0.26452
23:11:26|0.26454
23:11:27|0.26454
23:11:28|0.26458
23:11:29|0.26458
23:11:31|0.26459
23:11:31|0.26459
23:11:32|0.26459
23:11:33|0.26454
23:11:34|0.26454
23:11:35|0.26454
23:11:36|0.2647
23:11:37|0.2647
23:11:38|0.26475
23:11:39|0.26475
23:11:40|0.26473
23:11:41|0.26469
23:11:42|0.26467
23:11:43|0.26469
23:11:44|0.26468
23:11:45|0.26472
23:11:46|0.2648
23:11:47|0.26479
23:11:48|0.26479
23:11:49|0.26479
23:11:50|0.26479
23:11:51|0.26479
23:11:52|0.26475
23:11:53|0.26475
23:11:54|0.26475
23:11:55|0.26475
23:11:56|0.26475
23:11:57|0.26479
23:11:58|0.26484
23:11:59|0.26481
23:12:00|0.2648
23:12:01|0.26478
23:12:02|0.26478
23:12:03|0.26478
23:12:04|0.26478
23:12:05|0.26478
23:12:06|0.2647
23:12:07|0.2647
23:12:08|0.2647
23:12:09|0.26472
23:12:10|0.26469
23:12:11|0.26469
23:12:12|0.26472
23:12:13|0.26472
23:12:14|0.2647
23:12:15|0.26468
23:12:16|0.26468
23:12:17|0.26468
23:12:18|0.26467
23:12:19|0.26464
23:12:20|0.26464
23:12:22|0.26462
23:12:23|0.26459
23:12:24|0.26451
23:12:25|0.26451
23:12:26|0.26443
23:12:27|0.26443
23:12:28|0.26443
23:12:29|0.26429
23:12:30|0.26431
23:12:31|0.2643
23:12:32|0.2643
23:12:33|0.2643
23:12:34|0.2643
23:12:35|0.26431
23:12:37|0.26439
23:12:37|0.26439
23:12:38|0.26448
23:12:39|0.26448
23:12:40|0.26448
23:12:41|0.26446
23:12:42|0.26439
23:12:43|0.26439
23:12:44|0.26444
23:12:45|0.26444
23:12:46|0.2644
23:12:47|0.2644
23:12:48|0.2644
23:12:49|0.2644
23:12:50|0.2644
23:12:51|0.26436
23:12:52|0.26436
23:12:53|0.26436
23:12:54|0.26436
23:12:55|0.26436
23:12:56|0.26436
23:12:57|0.26435
23:12:58|0.26435
23:12:59|0.26435
23:13:00|0.26435
23:13:01|0.26435
23:13:02|0.26435
23:13:03|0.26436
23:13:04|0.26436
23:13:05|0.26436
23:13:06|0.26436
23:13:07|0.26436
23:13:08|0.26436
23:13:09|0.26436
23:13:10|0.26436
23:13:11|0.26436
23:13:12|0.26442
23:13:13|0.26436
23:13:15|0.26436
23:13:16|0.26436
23:13:17|0.26436
23:13:18|0.26436
23:13:18|0.26436
23:13:20|0.26436
23:13:21|0.26436
23:13:22|0.26435
23:13:23|0.26435
23:13:24|0.26436
23:13:26|0.26436
23:13:26|0.26436
23:13:27|0.26435
23:13:29|0.26436
23:13:30|0.26435
23:13:31|0.26435
23:13:31|0.26436
23:13:33|0.26436
23:13:34|0.26435
23:13:34|0.26435
23:13:36|0.26436
23:13:37|0.26436
23:13:38|0.26435
23:13:39|0.26435
23:13:39|0.26442
23:13:40|0.26442
23:13:41|0.26445
23:13:43|0.26446
23:13:44|0.26455
23:13:45|0.26464
23:13:46|0.26476
23:13:47|0.2648
23:13:48|0.2647
23:13:49|0.26462
23:13:50|0.26469
23:13:51|0.26469
23:13:52|0.26469
23:13:52|0.26461
23:13:54|0.26452
23:13:55|0.2645
23:13:56|0.2645
23:13:57|0.2645
23:13:58|0.2645
23:13:59|0.26455
23:14:00|0.26448
23:14:01|0.26455
23:14:02|0.26449
23:14:03|0.2645
23:14:04|0.26453
23:14:05|0.26456
23:14:06|0.26444
23:14:07|0.26444
23:14:08|0.26443
23:14:09|0.26443
23:14:09|0.26447
23:14:11|0.26439
23:14:12|0.26428
23:14:13|0.26427
23:14:13|0.26418
23:14:15|0.26416
23:14:16|0.26413
23:14:17|0.26414
23:14:18|0.26431
23:14:19|0.26434
23:14:21|0.26433
23:14:21|0.26432
23:14:22|0.26436
23:14:24|0.26435
23:14:25|0.26435
23:14:25|0.26435
23:14:27|0.26429
23:14:28|0.26429
23:14:29|0.26433
23:14:30|0.26423
23:14:31|0.26423
23:14:33|0.26424
23:14:34|0.2642
23:14:34|0.26416
23:14:35|0.26417
23:14:37|0.26405
23:14:37|0.26405
23:14:39|0.26411
23:14:40|0.26411
23:14:41|0.26408
23:14:42|0.26412
23:14:43|0.2641
23:14:44|0.2641
23:14:46|0.2641
23:14:46|0.26413
23:14:47|0.26413
23:14:49|0.26413
23:14:49|0.26413
23:14:50|0.26413
23:14:51|0.26401
23:14:53|0.26401
23:14:54|0.26401
23:14:54|0.26401
23:14:56|0.26405
23:14:57|0.26405
23:14:57|0.26405
23:14:59|0.26405
23:14:59|0.26405
23:15:01|0.26403
23:15:01|0.26389
23:15:02|0.2638
23:15:04|0.26377
23:15:04|0.26365
23:15:05|0.26361
23:15:06|0.26361
23:15:08|0.26361
23:15:09|0.26361
23:15:09|0.26324
23:15:10|0.26323
23:15:12|0.26313
23:15:13|0.26313
23:15:14|0.26315
23:15:14|0.26317
23:15:16|0.26314
23:15:17|0.26311
23:15:17|0.26295
23:15:19|0.26298
23:15:19|0.2629
23:15:20|0.26287
23:15:21|0.26291
23:15:23|0.26301
23:15:23|0.26301
23:15:25|0.26307
23:15:27|0.26297
23:15:27|0.26297
23:15:28|0.26297
23:15:29|0.26298
23:15:30|0.26294
23:15:32|0.26282
23:15:32|0.26279
23:15:33|0.26287
23:15:35|0.26287
23:15:36|0.26282
23:15:37|0.26281
23:15:38|0.26285
23:15:39|0.26286
23:15:40|0.2628
23:15:41|0.26276
23:15:41|0.26284
23:15:43|0.26292
23:15:44|0.26292
23:15:45|0.26274
23:15:46|0.26274
23:15:47|0.26274
23:15:48|0.2627
23:15:49|0.26265
23:15:50|0.26271
23:15:51|0.26271
23:15:52|0.26271
23:15:53|0.26273
23:15:54|0.26276
23:15:55|0.26265
23:15:56|0.26273
23:15:56|0.26261
23:15:58|0.26254
23:15:58|0.26254
23:16:00|0.26259
23:16:01|0.26251
23:16:02|0.26244
23:16:03|0.26244
23:16:04|0.26231
23:16:04|0.26231
23:16:06|0.26232
23:16:07|0.26224
23:16:07|0.26212
23:16:09|0.26205
23:16:09|0.26199
23:16:11|0.26204
23:16:12|0.26198
23:16:13|0.26192
23:16:14|0.26205
23:16:14|0.26185
23:16:15|0.26194
23:16:17|0.26197
23:16:17|0.26204
23:16:19|0.26216
23:16:19|0.2624
23:16:21|0.26248
23:16:21|0.26253
23:16:22|0.26248
23:16:23|0.2625
23:16:25|0.26262
23:16:26|0.26242
23:16:27|0.26241
23:16:28|0.26236
23:16:29|0.26241
23:16:31|0.26226
23:16:31|0.26224
23:16:33|0.26222
23:16:34|0.26212
23:16:35|0.26231
23:16:36|0.26239
23:16:37|0.26241
23:16:38|0.26241
23:16:39|0.2624
23:16:40|0.26238
23:16:41|0.2625
23:16:41|0.26254
23:16:42|0.26249
23:16:44|0.26254
23:16:45|0.26256
23:16:46|0.2625
23:16:47|0.26251
23:16:48|0.26247
23:16:49|0.26235
23:16:50|0.26236
23:16:51|0.26237
23:16:51|0.26232
23:16:52|0.26226
23:16:53|0.26226
23:16:55|0.26225
23:16:56|0.26231
23:16:56|0.26237
23:16:58|0.26236
23:16:58|0.26236
23:16:59|0.26234
23:17:01|0.26247
23:17:02|0.26257
23:17:02|0.26244
23:17:03|0.26232
23:17:04|0.2621
23:17:06|0.26192
23:17:06|0.26182
23:17:08|0.26167
23:17:09|0.2617
23:17:10|0.26152
23:17:12|0.26155
23:17:13|0.26151
23:17:14|0.26141
23:17:15|0.26154
23:17:16|0.26156
23:17:17|0.26181
23:17:17|0.26191
23:17:18|0.26207
23:17:20|0.26221
23:17:20|0.2621
23:17:21|0.26188
23:17:23|0.26179
23:17:24|0.2619
23:17:25|0.26208
23:17:25|0.26213
23:17:27|0.26184
23:17:28|0.26179
23:17:29|0.26189
23:17:30|0.26186
23:17:31|0.26176
23:17:33|0.26176
23:17:33|0.26182
23:17:35|0.26166
23:17:36|0.2617
23:17:36|0.26183
23:17:38|0.26187
23:17:38|0.26188
23:17:39|0.26177
23:17:41|0.26177
23:17:42|0.26173
23:17:42|0.26173
23:17:44|0.2618
23:17:44|0.2618
23:17:46|0.26173
23:17:46|0.26179
23:17:47|0.26179
23:17:48|0.26178
23:17:49|0.26178
23:17:51|0.26194
23:17:52|0.2619
23:17:53|0.26202
23:17:53|0.262
23:17:54|0.26212
23:17:55|0.2622
23:17:57|0.26221
23:17:57|0.26221
23:17:58|0.26216
23:18:00|0.26216
23:18:00|0.26221
23:18:01|0.26225
23:18:02|0.26215
23:18:03|0.26215
23:18:04|0.26215
23:18:05|0.26211
23:18:07|0.26217
23:18:07|0.26226
23:18:09|0.26226
23:18:09|0.2621
23:18:11|0.2621
23:18:12|0.26208
23:18:14|0.26202
23:18:14|0.2619
23:18:15|0.26188
23:18:16|0.2619
23:18:17|0.26195
23:18:18|0.26195
23:18:19|0.26195
23:18:20|0.26213
23:18:21|0.26221
23:18:22|0.26216
23:18:23|0.26216
23:18:24|0.26203
23:18:25|0.26201
23:18:26|0.26189
23:18:27|0.26193
23:18:29|0.26213
23:18:30|0.26213
23:18:30|0.26198
23:18:31|0.26187
23:18:32|0.26187
23:18:34|0.26178
23:18:35|0.26169
23:18:35|0.26175
23:18:37|0.26173
23:18:38|0.2615
23:18:39|0.26165
23:18:40|0.26166
23:18:40|0.2618
23:18:42|0.2618
23:18:43|0.26187
23:18:44|0.262
23:18:44|0.26203
23:18:45|0.26214
23:18:46|0.26205
23:18:47|0.26195
23:18:48|0.26196
23:18:49|0.26202
23:18:51|0.26202
23:18:51|0.26193
23:18:53|0.26193
23:18:54|0.26193
23:18:55|0.26193
23:18:55|0.26185
23:18:56|0.26182
23:18:58|0.26173
23:18:59|0.26173
23:19:00|0.2618
23:19:01|0.2618
23:19:01|0.26187
23:19:02|0.26191
23:19:04|0.26191
23:19:05|0.26191
23:19:05|0.26181
23:19:06|0.26181
23:19:08|0.26181
23:19:08|0.26181
23:19:10|0.26181
23:19:10|0.26175
23:19:11|0.26173
23:19:13|0.26181
23:19:14|0.26181
23:19:14|0.26188
23:19:16|0.26197
23:19:17|0.26214
23:19:18|0.2623
23:19:19|0.26233
23:19:20|0.26231
23:19:20|0.26225
23:19:21|0.26217
23:19:23|0.26221
23:19:24|0.26232
23:19:26|0.2624
23:19:26|0.26253
23:19:27|0.26255
23:19:29|0.26253
23:19:30|0.26244
23:19:31|0.26236
23:19:32|0.2624
23:19:33|0.2624
23:19:35|0.2624
23:19:35|0.26237
23:19:36|0.26224
23:19:37|0.26221
23:19:38|0.26228
23:19:40|0.26217
23:19:40|0.26217
23:19:41|0.2621
23:19:43|0.26194
23:19:43|0.26196
23:19:44|0.26216
23:19:46|0.26207
23:19:47|0.26192
23:19:48|0.26197
23:19:49|0.26192
23:19:49|0.26196
23:19:50|0.26181
23:19:51|0.26182
23:19:53|0.26177
23:19:54|0.26191
23:19:54|0.26202
23:19:56|0.26201
23:19:56|0.26201
23:19:57|0.26195
23:19:58|0.26197
23:20:00|0.26211
23:20:00|0.26211
23:20:02|0.26161
23:20:03|0.26158
23:20:04|0.26159
23:20:05|0.26159
23:20:06|0.2616
23:20:07|0.26161
23:20:08|0.26166
23:20:09|0.26171
23:20:10|0.2617
23:20:12|0.26162
23:20:12|0.26172
23:20:13|0.26167
23:20:14|0.26167
23:20:15|0.26176
23:20:17|0.26177
23:20:17|0.2618
23:20:18|0.26183
23:20:20|0.26183
23:20:21|0.26183
23:20:22|0.2619
23:20:22|0.2619
23:20:23|0.2619
23:20:25|0.26191
23:20:26|0.26192
23:20:26|0.26189
23:20:27|0.26183
23:20:29|0.26171
23:20:30|0.26157
23:20:31|0.26151
23:20:33|0.26148
23:20:33|0.26148
23:20:35|0.26146
23:20:35|0.26146
23:20:37|0.26148
23:20:38|0.26166
23:20:38|0.26166
23:20:40|0.26191
23:20:40|0.26183
23:20:41|0.26171
23:20:42|0.26157
23:20:44|0.26149
23:20:45|0.26161
23:20:46|0.26161
23:20:46|0.26158
23:20:47|0.2615
23:20:48|0.26151
23:20:50|0.26158
23:20:51|0.26158
23:20:51|0.2615
23:20:52|0.26155
23:20:53|0.26155
23:20:54|0.26189
23:20:56|0.26196
23:20:57|0.26201
23:20:57|0.26194
23:20:59|0.26191
23:21:00|0.26184
23:21:00|0.26182
23:21:02|0.26186
23:21:02|0.2619
23:21:04|0.26193
23:21:05|0.262
23:21:06|0.26205
23:21:06|0.2621
23:21:08|0.262
23:21:09|0.26192
23:21:10|0.26192
23:21:11|0.26185
23:21:12|0.26187
23:21:13|0.26193
23:21:15|0.26193
23:21:16|0.26204
23:21:16|0.26205
23:21:18|0.26204
23:21:18|0.26204
23:21:19|0.26191
23:21:21|0.26181
23:21:22|0.26181
23:21:22|0.26193
23:21:23|0.26195
23:21:24|0.2619
23:21:26|0.26199
23:21:27|0.26199
23:21:28|0.26196
23:21:29|0.262
23:21:30|0.2621
23:21:31|0.26211
23:21:33|0.26211
23:21:34|0.26216
23:21:34|0.26214
23:21:35|0.26218
23:21:37|0.26217
23:21:38|0.26217
23:21:39|0.26219
23:21:40|0.26219
23:21:41|0.26216
23:21:42|0.26216
23:21:43|0.26208
23:21:43|0.26227
23:21:44|0.26231
23:21:46|0.26231
23:21:46|0.26259
23:21:47|0.26267
23:21:49|0.26268
23:21:50|0.26266
23:21:50|0.26266
23:21:52|0.26269
23:21:52|0.26261
23:21:54|0.26261
23:21:54|0.2626
23:21:55|0.26249
23:21:57|0.2624
23:21:57|0.26256
23:21:58|0.26256
23:22:00|0.26268
23:22:00|0.26268
23:22:01|0.26259
23:22:03|0.26259
23:22:03|0.26251
23:22:05|0.2623
23:22:06|0.2623
23:22:07|0.26228
23:22:08|0.26228
23:22:09|0.26215
23:22:10|0.26214
23:22:11|0.2623
23:22:12|0.26229
23:22:13|0.26229
23:22:14|0.26251
23:22:15|0.2624
23:22:16|0.26241
23:22:17|0.26228
23:22:18|0.26228
23:22:19|0.26227
23:22:20|0.26227
23:22:21|0.26215
23:22:22|0.26215
23:22:23|0.26223
23:22:24|0.26223
23:22:25|0.26223
23:22:26|0.2624
23:22:27|0.2624
23:22:28|0.26231
23:22:29|0.2623
23:22:30|0.26226
23:22:31|0.26221
23:22:33|0.26221
23:22:33|0.26222
23:22:34|0.26215
23:22:36|0.26212
23:22:37|0.26214
23:22:38|0.26214
23:22:40|0.26219
23:22:40|0.26208
23:22:41|0.26196
23:22:42|0.26189
23:22:43|0.26185
23:22:44|0.26186
23:22:46|0.2619
23:22:47|0.26196
23:22:48|0.26196
23:22:49|0.26195
23:22:50|0.26176
23:22:51|0.26186
23:22:52|0.26177
23:22:53|0.26179
23:22:54|0.26187
23:22:55|0.26182
23:22:56|0.26168
23:22:57|0.26165
23:22:58|0.26166
23:22:59|0.26164
23:23:00|0.26168
23:23:01|0.26182
23:23:02|0.26174
23:23:03|0.26152
23:23:04|0.26148
23:23:05|0.26122
23:23:06|0.26122
23:23:07|0.26128
23:23:08|0.26128
23:23:09|0.26129
23:23:10|0.26135
23:23:11|0.26132
23:23:12|0.26135
23:23:13|0.26127
23:23:14|0.26127
23:23:15|0.26115
23:23:16|0.26115
23:23:17|0.26109
23:23:18|0.26103
23:23:19|0.26102
23:23:20|0.261
23:23:21|0.261
23:23:22|0.26092
23:23:23|0.26088
23:23:24|0.26105
23:23:25|0.26114
23:23:26|0.2612
23:23:28|0.26119
23:23:28|0.26121
23:23:29|0.26113
23:23:30|0.26109
23:23:31|0.2612
23:23:33|0.26138
23:23:34|0.26118
23:23:35|0.26111
23:23:36|0.26118
23:23:37|0.26106
23:23:38|0.26106
23:23:39|0.26107
23:23:40|0.26095
23:23:42|0.26082
23:23:42|0.26081
23:23:43|0.26072
23:23:44|0.2607
23:23:45|0.26073
23:23:46|0.26072
23:23:47|0.26076
23:23:48|0.2608
23:23:49|0.26096
23:23:50|0.26089
23:23:51|0.2609
23:23:52|0.26083
23:23:53|0.2607
23:23:54|0.26071
23:23:55|0.26071
23:23:56|0.26071
23:23:57|0.26085
23:23:58|0.26099
23:23:59|0.26107
23:24:00|0.26115
23:24:01|0.26118
23:24:02|0.26106
23:24:03|0.26101
23:24:04|0.26101
23:24:05|0.26087
23:24:06|0.26098
23:24:07|0.2611
23:24:08|0.26111
23:24:09|0.26097
23:24:10|0.26103
23:24:11|0.26124
23:24:12|0.26111
23:24:13|0.26108
23:24:14|0.26107
23:24:15|0.26107
23:24:16|0.26107
23:24:17|0.26094
23:24:18|0.26104
23:24:19|0.26103
23:24:20|0.26104
23:24:21|0.26103
23:24:22|0.26105
23:24:23|0.26105
23:24:24|0.26116
23:24:25|0.26126
23:24:26|0.26133
23:24:27|0.2613
23:24:28|0.26128
23:24:29|0.26126
23:24:30|0.26133
23:24:31|0.2613
23:24:32|0.2613
23:24:34|0.26128
23:24:35|0.26121
23:24:36|0.26121
23:24:37|0.26115
23:24:38|0.26115
23:24:39|0.26116
23:24:40|0.2611
23:24:41|0.26122
23:24:42|0.26134
23:24:43|0.26144
23:24:44|0.26143
23:24:45|0.26151
23:24:46|0.26154
23:24:47|0.26142
23:24:48|0.26141
23:24:49|0.26141
23:24:50|0.26143
23:24:51|0.26143
23:24:52|0.26136
23:24:53|0.26136
23:24:54|0.26139
23:24:55|0.26144
23:24:56|0.26144
23:24:57|0.26141
23:24:58|0.26139
23:24:59|0.26157
23:25:00|0.26165
23:25:01|0.26179
23:25:03|0.262
23:25:03|0.26198
23:25:04|0.26197
23:25:05|0.26206
23:25:06|0.26217
23:25:07|0.26219
23:25:08|0.26221
23:25:09|0.26221
23:25:10|0.2623
23:25:11|0.26255
23:25:12|0.26244
23:25:14|0.26238
23:25:14|0.2624
23:25:15|0.26249
23:25:16|0.26252
23:25:17|0.26266
23:25:18|0.26266
23:25:19|0.26255
23:25:20|0.26251
23:25:21|0.2625
23:25:22|0.26251
23:25:23|0.26249
23:25:24|0.26249
23:25:25|0.26258
23:25:26|0.26264
23:25:27|0.26264
23:25:28|0.26266
23:25:29|0.26266
23:25:30|0.26266
23:25:31|0.26254
23:25:32|0.26253
23:25:33|0.26256
23:25:35|0.26268
23:25:35|0.26272
23:25:37|0.26272
23:25:38|0.26274
23:25:40|0.26281
23:25:41|0.26286
23:25:41|0.26286
23:25:43|0.2629
23:25:43|0.26288
23:25:45|0.26285
23:25:46|0.26284
23:25:46|0.26284
23:25:48|0.26274
23:25:48|0.26274
23:25:50|0.26264
23:25:51|0.26262
23:25:51|0.26255
23:25:52|0.26254
23:25:53|0.26254
23:25:55|0.26256
23:25:56|0.26262
23:25:57|0.26263
23:25:57|0.26263
23:25:59|0.26263
23:26:00|0.26263
23:26:01|0.26264
23:26:02|0.26264
23:26:03|0.26271
23:26:04|0.26274
23:26:05|0.26286
23:26:06|0.26285
23:26:07|0.26285
23:26:08|0.26285
23:26:09|0.26285
23:26:09|0.26287
23:26:11|0.26294
23:26:12|0.26286
23:26:12|0.26282
23:26:13|0.26298
23:26:15|0.26298
23:26:16|0.26299
23:26:17|0.26287
23:26:18|0.26287
23:26:19|0.26293
23:26:20|0.26293
23:26:20|0.26293
23:26:22|0.26292
23:26:22|0.263
23:26:24|0.26314
23:26:24|0.26298
23:26:26|0.26287
23:26:27|0.26282
23:26:28|0.26315
23:26:28|0.26314
23:26:30|0.26299
23:26:30|0.26297
23:26:32|0.26286
23:26:33|0.26297
23:26:34|0.26297
23:26:35|0.26308
23:26:35|0.26308
23:26:37|0.26308
23:26:37|0.26308
23:26:39|0.2631
23:26:40|0.2631
23:26:41|0.26311
23:26:42|0.26317
23:26:44|0.26317
23:26:44|0.26326
23:26:45|0.26326
23:26:46|0.26326
23:26:47|0.26348
23:26:48|0.26323
23:26:49|0.26338
23:26:50|0.26338
23:26:51|0.26349
23:26:52|0.26349
23:26:53|0.26351
23:26:54|0.2635
23:26:55|0.26362
23:26:56|0.26362
23:26:57|0.26354
23:26:58|0.26359
23:26:59|0.26359
23:27:00|0.26367
23:27:01|0.2636
23:27:02|0.26362
23:27:03|0.26348
23:27:04|0.26342
23:27:05|0.26335
23:27:06|0.26321
23:27:07|0.26314
23:27:08|0.26319
23:27:09|0.2633
23:27:10|0.26346
23:27:11|0.26348
23:27:12|0.26348
23:27:13|0.26348
23:27:14|0.26334
23:27:15|0.26333
23:27:16|0.26322
23:27:17|0.26317
23:27:18|0.26321
23:27:19|0.26321
23:27:20|0.26319
23:27:21|0.2631
23:27:22|0.26306
23:27:23|0.26303
23:27:24|0.26302
23:27:25|0.26303
23:27:26|0.26303
23:27:27|0.26328
23:27:28|0.26328
23:27:29|0.26328
23:27:30|0.26326
23:27:31|0.26326
23:27:32|0.26335
23:27:33|0.26334
23:27:34|0.2633
23:27:35|0.26326
23:27:37|0.26327
23:27:38|0.26327
23:27:39|0.26332
23:27:40|0.26335
23:27:41|0.26336
23:27:42|0.26334
23:27:43|0.26345
23:27:44|0.26345
23:27:45|0.26343
23:27:46|0.26345
23:27:47|0.26345
23:27:48|0.26345
23:27:49|0.26343
23:27:50|0.26314
23:27:51|0.26317
23:27:52|0.26321
23:27:53|0.26321
23:27:54|0.26321
23:27:55|0.26321
23:27:56|0.26326
23:27:57|0.26323
23:27:58|0.26324
23:27:59|0.26308
23:28:00|0.26307
23:28:01|0.26304
23:28:02|0.26304
23:28:03|0.26304
23:28:04|0.26304
23:28:05|0.26301
23:28:06|0.26301
23:28:07|0.26303
23:28:08|0.26311
23:28:09|0.26304
23:28:10|0.26303
23:28:11|0.26315
23:28:12|0.26314
23:28:13|0.26314
23:28:14|0.26329
23:28:15|0.26335
23:28:16|0.26335
23:28:17|0.26341
23:28:18|0.2634
23:28:19|0.26342
23:28:20|0.26343
23:28:21|0.26341
23:28:22|0.26339
23:28:23|0.26339
23:28:24|0.26343
23:28:25|0.26339
23:28:26|0.26361
23:28:27|0.26361
23:28:28|0.26361
23:28:29|0.26365
23:28:30|0.26365
23:28:31|0.26352
23:28:32|0.26348
23:28:33|0.26348
23:28:34|0.26343
23:28:35|0.2634
23:28:36|0.26329
23:28:37|0.26331
23:28:38|0.26338
23:28:40|0.26346
23:28:40|0.26345
23:28:42|0.26325
23:28:43|0.26326
23:28:45|0.26315
23:28:45|0.2632
23:28:46|0.2633
23:28:47|0.26334
23:28:48|0.26334
23:28:49|0.26325
23:28:50|0.26324
23:28:51|0.26328
23:28:52|0.26328
23:28:53|0.26328
23:28:55|0.26339
23:28:55|0.26339
23:28:56|0.26339
23:28:57|0.26339
23:28:58|0.26331
23:28:59|0.26331
23:29:00|0.26331
23:29:01|0.26337
23:29:02|0.26333
23:29:03|0.26324
23:29:04|0.2632
23:29:05|0.2632
23:29:06|0.26319
23:29:07|0.26306
23:29:08|0.2631
23:29:09|0.26331
23:29:10|0.26328
23:29:11|0.26329
23:29:12|0.26324
23:29:13|0.26324
23:29:14|0.26323
23:29:15|0.26324
23:29:16|0.26324
23:29:17|0.26341
23:29:18|0.26354
23:29:19|0.26358
23:29:21|0.26356
23:29:22|0.26347
23:29:23|0.26349
23:29:24|0.26351
23:29:25|0.26354
23:29:26|0.26354
23:29:27|0.26355
23:29:28|0.26344
23:29:29|0.26338
23:29:30|0.26338
23:29:31|0.26333
23:29:32|0.26341
23:29:33|0.26341
23:29:34|0.26341
23:29:35|0.26339
23:29:37|0.26337
23:29:39|0.26334
23:29:40|0.26332
23:29:41|0.26332
23:29:42|0.26332
23:29:42|0.2632
23:29:45|0.2632
23:29:45|0.2632
23:29:47|0.2632
23:29:47|0.2632
23:29:49|0.26318
23:29:50|0.26306
23:29:51|0.263
23:29:52|0.26292
23:29:53|0.26292
23:29:54|0.26296
23:29:56|0.2631
23:29:56|0.26311
23:29:57|0.2631
23:29:58|0.26305
23:29:59|0.26313
23:30:00|0.26313
23:30:01|0.26317
23:30:02|0.26298
23:30:03|0.26298
23:30:04|0.2629
23:30:05|0.2629
23:30:06|0.26281
23:30:07|0.26281
23:30:08|0.26286
23:30:09|0.26286
23:30:10|0.26286
23:30:11|0.26286
23:30:12|0.26277
23:30:13|0.26277
23:30:14|0.26273
23:30:15|0.2627
23:30:16|0.26267
23:30:17|0.26268
23:30:18|0.26268
23:30:19|0.26268
23:30:20|0.26275
23:30:21|0.26275
23:30:22|0.26272
23:30:23|0.26272
23:30:24|0.26272
23:30:25|0.26265
23:30:26|0.26261
23:30:27|0.26261
23:30:28|0.26264
23:30:29|0.26266
23:30:30|0.26266
23:30:31|0.26268
23:30:32|0.26267
23:30:33|0.26255
23:30:34|0.26256
23:30:35|0.26267
23:30:36|0.26267
23:30:37|0.26267
23:30:38|0.26257
23:30:40|0.26251
23:30:40|0.26243
23:30:41|0.26245
23:30:42|0.26245
23:30:44|0.26246
23:30:45|0.26244
23:30:45|0.26244
23:30:46|0.26245
23:30:47|0.2624
23:30:49|0.26233
23:30:50|0.26238
23:30:51|0.26236
23:30:51|0.2623
23:30:53|0.2623
23:30:54|0.26234
23:30:55|0.26225
23:30:56|0.26216
23:30:56|0.26215
23:30:58|0.26215
23:30:58|0.2622
23:30:59|0.26232
23:31:01|0.26239
23:31:01|0.26237
23:31:02|0.26233
23:31:04|0.26235
23:31:04|0.26242
23:31:06|0.26241
23:31:07|0.26243
23:31:08|0.26246
23:31:08|0.26247
23:31:09|0.26267
23:31:10|0.26278
23:31:11|0.2628
23:31:13|0.26268
23:31:14|0.26267
23:31:15|0.26276
23:31:16|0.26292
23:31:17|0.26293
23:31:18|0.26281
23:31:19|0.26281
23:31:20|0.26281
23:31:21|0.26281
23:31:22|0.26281
23:31:23|0.26301
23:31:24|0.26301
23:31:25|0.26304
23:31:26|0.26299
23:31:27|0.26299
23:31:28|0.26299
23:31:29|0.26299
23:31:30|0.26299
23:31:31|0.26296
23:31:32|0.26293
23:31:33|0.26293
23:31:34|0.26293
23:31:35|0.26288
23:31:36|0.26285
23:31:37|0.26285
23:31:38|0.26293
23:31:39|0.26295
23:31:40|0.26295
23:31:42|0.26307
23:31:43|0.26307
23:31:44|0.26306
23:31:45|0.26306
23:31:46|0.26306
23:31:47|0.26307
23:31:49|0.26314
23:31:50|0.26315
23:31:51|0.26315
23:31:52|0.26333
23:31:53|0.26333
23:31:54|0.26333
23:31:54|0.26331
23:31:56|0.26334
23:31:58|0.26335
23:31:59|0.26337
23:32:00|0.26337
23:32:01|0.26336
23:32:02|0.26342
23:32:02|0.26332
23:32:03|0.26332
23:32:05|0.26335
23:32:06|0.26335
23:32:06|0.26335
23:32:07|0.26335
23:32:09|0.26342
23:32:10|0.26339
23:32:11|0.26339
23:32:12|0.26343
23:32:12|0.26343
23:32:15|0.26343
23:32:15|0.26343
23:32:16|0.26352
23:32:17|0.2635
23:32:18|0.2635
23:32:20|0.2635
23:32:21|0.2635
23:32:22|0.2635
23:32:23|0.26349
23:32:23|0.26349
23:32:24|0.26349
23:32:26|0.26349
23:32:27|0.26348
23:32:28|0.26348
23:32:28|0.26348
23:32:30|0.26348
23:32:31|0.26347
23:32:31|0.2635
23:32:32|0.26353
23:32:34|0.26365
23:32:34|0.26365
23:32:36|0.26359
23:32:37|0.26355
23:32:38|0.26356
23:32:39|0.26354
23:32:40|0.26346
23:32:41|0.26336
23:32:42|0.26335
23:32:43|0.26335
23:32:45|0.26337
23:32:45|0.2633
23:32:46|0.26316
23:32:47|0.26313
23:32:49|0.26313
23:32:49|0.26317
23:32:51|0.26319
23:32:51|0.26319
23:32:53|0.26319
23:32:54|0.26315
23:32:55|0.26309
23:32:56|0.26308
23:32:57|0.26294
23:32:59|0.26284
23:32:59|0.26289
23:33:00|0.26282
23:33:02|0.26274
23:33:02|0.26274
23:33:04|0.26274
23:33:04|0.26274
23:33:06|0.26288
23:33:07|0.2629
23:33:08|0.26293
23:33:09|0.26299
23:33:10|0.26299
23:33:11|0.26288
23:33:12|0.26288
23:33:13|0.26281
23:33:13|0.26277
23:33:15|0.26291
23:33:15|0.26288
23:33:17|0.26288
23:33:18|0.26283
23:33:19|0.26283
23:33:19|0.2626
23:33:20|0.26249
23:33:22|0.26239
23:33:22|0.2626
23:33:24|0.2626
23:33:24|0.26256
23:33:26|0.26257
23:33:26|0.26256
23:33:27|0.26258
23:33:28|0.26268
23:33:29|0.26259
23:33:30|0.26248
23:33:31|0.26246
23:33:32|0.26247
23:33:33|0.26247
23:33:34|0.26253
23:33:36|0.26253
23:33:37|0.26246
23:33:38|0.26248
23:33:38|0.26247
23:33:39|0.26241
23:33:40|0.26235
23:33:41|0.26231
23:33:43|0.26222
23:33:44|0.2622
23:33:45|0.26232
23:33:46|0.26232
23:33:47|0.26232
23:33:49|0.26232
23:33:49|0.26238
23:33:50|0.26238
23:33:51|0.26234
23:33:52|0.26234
23:33:53|0.26229
23:33:54|0.26232
23:33:55|0.26232
23:33:57|0.26225
23:33:58|0.26227
23:33:59|0.26227
23:33:59|0.26227
23:34:00|0.26226
23:34:02|0.26215
23:34:03|0.26225
23:34:04|0.26225
23:34:04|0.26223
23:34:05|0.26237
23:34:07|0.26237
23:34:07|0.26237
23:34:08|0.26237
23:34:09|0.26237
23:34:11|0.26257
23:34:12|0.26267
23:34:13|0.26259
23:34:13|0.2624
23:34:14|0.26233
23:34:15|0.26235
23:34:17|0.26239
23:34:17|0.26239
23:34:18|0.26239
23:34:20|0.26239
23:34:20|0.26235
23:34:21|0.26235
23:34:22|0.26222
23:34:23|0.26217
23:34:24|0.26214
23:34:26|0.26206
23:34:27|0.26207
23:34:28|0.26195
23:34:28|0.26194
23:34:29|0.26194
23:34:31|0.26194
23:34:31|0.26194
23:34:33|0.2618
23:34:33|0.26169
23:34:34|0.26179
23:34:36|0.26168
23:34:37|0.2617
23:34:38|0.26184
23:34:39|0.26174
23:34:40|0.26168
23:34:41|0.26155
23:34:42|0.26139
23:34:43|0.26145
23:34:44|0.2615
23:34:46|0.26149
23:34:47|0.26149
23:34:48|0.26149
23:34:48|0.26164
23:34:49|0.26164
23:34:51|0.26166
23:34:52|0.26159
23:34:53|0.26192
23:34:54|0.26192
23:34:55|0.26173
23:34:55|0.26186
23:34:57|0.26189
23:34:58|0.26206
23:34:59|0.26213
23:35:00|0.26212
23:35:01|0.26199
23:35:02|0.262
23:35:03|0.26211
23:35:04|0.26213
23:35:05|0.26215
23:35:06|0.2621
23:35:07|0.26202
23:35:08|0.26202
23:35:09|0.26202
23:35:10|0.26202
23:35:11|0.262
23:35:12|0.26208
23:35:12|0.26202
23:35:14|0.2621
23:35:14|0.26196
23:35:16|0.26196
23:35:17|0.26191
23:35:18|0.26178
23:35:19|0.26178
23:35:20|0.2618
23:35:21|0.26182
23:35:21|0.26177
23:35:23|0.26171
23:35:24|0.26184
23:35:24|0.26188
23:35:25|0.26188
23:35:27|0.26171
23:35:28|0.26171
23:35:29|0.26156
23:35:30|0.26153
23:35:31|0.26153
23:35:32|0.26153
23:35:33|0.26156
23:35:34|0.26158
23:35:35|0.26154
23:35:36|0.26155
23:35:37|0.26155
23:35:38|0.2615
23:35:39|0.26136
23:35:40|0.26136
23:35:41|0.26146
23:35:42|0.26141
23:35:43|0.26131
23:35:44|0.26136
23:35:46|0.26136
23:35:47|0.26144
23:35:48|0.26148
23:35:48|0.26145
23:35:50|0.26145
23:35:51|0.26144
23:35:52|0.26144
23:35:53|0.26146
23:35:54|0.2615
23:35:55|0.26149
23:35:56|0.2615
23:35:57|0.26153
23:35:58|0.2617
23:35:59|0.26171
23:36:00|0.26169
23:36:01|0.26159
23:36:02|0.26158
23:36:03|0.26168
23:36:05|0.2619
23:36:05|0.26196
23:36:06|0.262
23:36:07|0.26189
23:36:08|0.26189
23:36:09|0.26165
23:36:10|0.2617
23:36:11|0.2617
23:36:13|0.26176
23:36:13|0.26176
23:36:15|0.26174
23:36:16|0.26151
23:36:17|0.26148
23:36:17|0.2615
23:36:19|0.26159
23:36:20|0.26149
23:36:21|0.26149
23:36:22|0.26159
23:36:22|0.26159
23:36:24|0.26173
23:36:25|0.26173
23:36:26|0.26173
23:36:26|0.26176
23:36:28|0.26186
23:36:29|0.26186
23:36:30|0.26187
23:36:31|0.26187
23:36:31|0.26187
23:36:33|0.26177
23:36:34|0.26175
23:36:35|0.26172
23:36:36|0.26183
23:36:37|0.26183
23:36:38|0.26188
23:36:39|0.2619
23:36:40|0.2619
23:36:41|0.2619
23:36:42|0.2619
23:36:43|0.26181
23:36:44|0.26181
23:36:45|0.26191
23:36:47|0.26196
23:36:47|0.26196
23:36:49|0.26211
23:36:50|0.2621
23:36:51|0.26221
23:36:52|0.26216
23:36:53|0.26228
23:36:54|0.26228
23:36:55|0.26239
23:36:56|0.26241
23:36:57|0.26237
23:36:57|0.26237
23:36:58|0.2624
23:36:59|0.2625
23:37:00|0.26231
23:37:01|0.2623
23:37:02|0.2623
23:37:04|0.2623
23:37:05|0.2623
23:37:06|0.26222
23:37:07|0.26217
23:37:08|0.26217
23:37:09|0.26217
23:37:10|0.26219
23:37:11|0.26219
23:37:12|0.26219
23:37:13|0.26229
23:37:14|0.26229
23:37:15|0.2623
23:37:16|0.2623
23:37:17|0.26231
23:37:18|0.26235
23:37:19|0.26235
23:37:20|0.26237
23:37:21|0.26248
23:37:22|0.26237
23:37:23|0.26237
23:37:24|0.26237
23:37:25|0.26225
23:37:26|0.26225
23:37:27|0.26224
23:37:28|0.26224
23:37:29|0.26224
23:37:30|0.26217
23:37:31|0.26217
23:37:32|0.26217
23:37:33|0.26211
23:37:34|0.26213
23:37:35|0.26215
23:37:36|0.26215
23:37:37|0.26216
23:37:38|0.26216
23:37:39|0.26211
23:37:40|0.26207
23:37:41|0.26196
23:37:42|0.26185
23:37:43|0.26191
23:37:44|0.26198
23:37:45|0.26194
23:37:46|0.26194
23:37:48|0.26194
23:37:49|0.26172
23:37:50|0.26172
23:37:50|0.26178
23:37:52|0.26178
23:37:53|0.26178
23:37:54|0.26191
23:37:56|0.26191
23:37:56|0.26191
23:37:58|0.26191
23:37:59|0.26191
23:37:59|0.26191
23:38:01|0.26191
23:38:02|0.26191
23:38:02|0.26191
23:38:04|0.26199
23:38:05|0.26199
23:38:06|0.262
23:38:06|0.26203
23:38:08|0.26203
23:38:09|0.26199
23:38:10|0.26193
23:38:10|0.26193
23:38:11|0.26193
23:38:12|0.26193
23:38:13|0.26193
23:38:14|0.26203
23:38:16|0.26201
23:38:16|0.26201
23:38:18|0.26201
23:38:18|0.26201
23:38:20|0.26204
23:38:20|0.26217
23:38:22|0.26216
23:38:23|0.26216
23:38:24|0.26211
23:38:24|0.26211
23:38:25|0.26211
23:38:27|0.26214
23:38:27|0.26214
23:38:28|0.26214
23:38:29|0.26214
23:38:31|0.26214
23:38:31|0.26216
23:38:32|0.26211
23:38:34|0.26211
23:38:35|0.26211
23:38:35|0.26211
23:38:37|0.26197
23:38:38|0.26214
23:38:38|0.26213
23:38:39|0.26217
23:38:41|0.26217
23:38:41|0.26217
23:38:42|0.26215
23:38:43|0.26215
23:38:44|0.26214
23:38:45|0.26215
23:38:46|0.26215
23:38:48|0.26217
23:38:49|0.26218
23:38:50|0.26218
23:38:51|0.26219
23:38:53|0.26219
23:38:54|0.26212
23:38:55|0.2621
23:38:55|0.2621
23:38:57|0.26218
23:38:58|0.26218
23:38:59|0.26218
23:39:00|0.26218
23:39:01|0.26219
23:39:02|0.2622
23:39:03|0.26222
23:39:04|0.26222
23:39:05|0.2622
23:39:06|0.26222
23:39:07|0.26215
23:39:08|0.26215
23:39:09|0.26215
23:39:10|0.26215
23:39:11|0.26215
23:39:12|0.26212
23:39:13|0.2621
23:39:14|0.26209
23:39:16|0.26208
23:39:16|0.26209
23:39:17|0.26212
23:39:19|0.26212
23:39:19|0.26212
23:39:20|0.26206
23:39:22|0.26206
23:39:22|0.26206
23:39:23|0.26206
23:39:24|0.26205
23:39:25|0.26205
23:39:26|0.26205
23:39:28|0.2621
23:39:28|0.2621
23:39:29|0.2621
23:39:30|0.2621
23:39:32|0.262
23:39:33|0.262
23:39:34|0.262
23:39:34|0.26192
23:39:36|0.26192
23:39:37|0.26199
23:39:37|0.26199
23:39:38|0.26198
23:39:40|0.26198
23:39:41|0.26198
23:39:41|0.26198
23:39:43|0.26198
23:39:43|0.26199
23:39:44|0.26199
23:39:46|0.26199
23:39:47|0.26197
23:39:48|0.26178
23:39:49|0.2618
23:39:50|0.26177
23:39:52|0.26173
23:39:52|0.26168
23:39:53|0.26178
23:39:54|0.26191
23:39:55|0.2619
23:39:56|0.2619
23:39:58|0.26188
23:39:59|0.26201
23:40:00|0.26201
23:40:01|0.26209
23:40:02|0.26207
23:40:03|0.26202
23:40:04|0.26196
23:40:05|0.26196
23:40:05|0.26196
23:40:07|0.26196
23:40:08|0.26196
23:40:09|0.26208
23:40:10|0.26204
23:40:11|0.26205
23:40:12|0.26205
23:40:13|0.26205
23:40:14|0.26201
23:40:15|0.26201
23:40:16|0.26201
23:40:17|0.26203
23:40:18|0.26203
23:40:19|0.26208
23:40:20|0.26208
23:40:21|0.26209
23:40:22|0.26211
23:40:23|0.26214
23:40:24|0.26215
23:40:25|0.26215
23:40:27|0.26206
23:40:27|0.26208
23:40:28|0.26208
23:40:29|0.26205
23:40:30|0.26205
23:40:31|0.26205
23:40:32|0.26204
23:40:33|0.26198
23:40:34|0.26197
23:40:35|0.26197
23:40:36|0.26195
23:40:37|0.26184
23:40:38|0.26187
23:40:39|0.26187
23:40:40|0.26187
23:40:41|0.26189
23:40:42|0.26189
23:40:43|0.26189
23:40:44|0.26189
23:40:45|0.26189
23:40:46|0.26189
23:40:47|0.26181
23:40:48|0.26181
23:40:50|0.26185
23:40:51|0.26185
23:40:52|0.26185
23:40:54|0.26192
23:40:54|0.26192
23:40:56|0.2619
23:40:56|0.2619
23:40:58|0.26186
23:40:59|0.26185
23:41:00|0.26185
23:41:01|0.26185
23:41:02|0.26182
23:41:03|0.26186
23:41:04|0.26192
23:41:05|0.26192
23:41:06|0.26181
23:41:07|0.26178
23:41:08|0.2619
23:41:09|0.2619
23:41:10|0.26187
23:41:11|0.26177
23:41:12|0.26178
23:41:13|0.26177
23:41:14|0.26175
23:41:15|0.26175
23:41:16|0.26176
23:41:17|0.2616
23:41:18|0.26148
23:41:19|0.26145
23:41:20|0.26145
23:41:21|0.26145
23:41:22|0.26145
23:41:23|0.26137
23:41:24|0.26132
23:41:25|0.26131
23:41:26|0.26131
23:41:27|0.26132
23:41:28|0.26134
23:41:29|0.26134
23:41:30|0.26134
23:41:31|0.26134
23:41:32|0.26134
23:41:33|0.2613
23:41:34|0.26121
23:41:35|0.26113
23:41:36|0.26107
23:41:37|0.261
23:41:38|0.26101
23:41:39|0.26123
23:41:40|0.26122
23:41:41|0.26115
23:41:42|0.26115
23:41:43|0.26115
23:41:44|0.26115
23:41:45|0.261
23:41:46|0.2612
23:41:47|0.2611
23:41:48|0.26105
23:41:49|0.26108
23:41:50|0.26101
23:41:52|0.26106
23:41:52|0.26106
23:41:54|0.2613
23:41:55|0.26141
23:41:56|0.2614
23:41:57|0.26137
23:41:58|0.26135
23:41:58|0.26135
23:42:00|0.26135
23:42:01|0.26139
23:42:03|0.26139
23:42:03|0.26138
23:42:05|0.26131
23:42:06|0.26129
23:42:07|0.26118
23:42:08|0.26116
23:42:08|0.26119
23:42:10|0.26119
23:42:11|0.26118
23:42:11|0.26098
23:42:12|0.26106
23:42:13|0.26101
23:42:15|0.26107
23:42:15|0.26102
23:42:16|0.26103
23:42:17|0.26103
23:42:18|0.26107
23:42:19|0.26107
23:42:21|0.26085
23:42:22|0.26086
23:42:23|0.26083
23:42:23|0.26083
23:42:24|0.26086
23:42:25|0.26086
23:42:26|0.26087
23:42:28|0.26087
23:42:28|0.26096
23:42:30|0.26098
23:42:31|0.2609
23:42:32|0.2609
23:42:33|0.2609
23:42:34|0.26108
23:42:35|0.26109
23:42:35|0.26109
23:42:37|0.26111
23:42:38|0.26109
23:42:39|0.26125
23:42:40|0.26125
23:42:40|0.26122
23:42:42|0.26113
23:42:43|0.26124
23:42:44|0.26124
23:42:44|0.26127
23:42:46|0.26141
23:42:46|0.26144
23:42:48|0.26142
23:42:49|0.26143
23:42:50|0.26144
23:42:51|0.26141
23:42:52|0.26155
23:42:53|0.26155
23:42:54|0.26157
23:42:56|0.26165
23:42:56|0.26165
23:42:58|0.26162
23:42:59|0.26157
23:43:00|0.26152
23:43:01|0.26164
23:43:02|0.26164
23:43:03|0.26162
23:43:04|0.26162
23:43:05|0.26162
23:43:06|0.26162
23:43:07|0.26162
23:43:08|0.26167
23:43:09|0.26171
23:43:10|0.26161
23:43:11|0.26161
23:43:12|0.26162
23:43:13|0.26162
23:43:14|0.26168
23:43:15|0.26181
23:43:16|0.26179
23:43:17|0.26179
23:43:18|0.26181
23:43:20|0.26179
23:43:20|0.2617
23:43:21|0.26171
23:43:22|0.26169
23:43:23|0.26185
23:43:24|0.26176
23:43:25|0.26176
23:43:26|0.26176
23:43:27|0.26176
23:43:28|0.26176
23:43:29|0.26176
23:43:30|0.26176
23:43:31|0.26197
23:43:32|0.26198
23:43:33|0.26198
23:43:34|0.262
23:43:35|0.26193
23:43:36|0.26193
23:43:37|0.26193
23:43:38|0.26193
23:43:39|0.26194
23:43:40|0.26194
23:43:41|0.26195
23:43:42|0.2619
23:43:43|0.26186
23:43:44|0.26186
23:43:45|0.26186
23:43:46|0.26186
23:43:48|0.26191
23:43:49|0.26196
23:43:49|0.26196
23:43:50|0.26206
23:43:52|0.26206
23:43:53|0.26206
23:43:54|0.26206
23:43:56|0.26206
23:43:56|0.26206
23:43:58|0.26197
23:43:58|0.26197
23:43:59|0.26189
23:44:01|0.26189
23:44:01|0.26186
23:44:03|0.26188
23:44:04|0.26178
23:44:05|0.26172
23:44:06|0.26188
23:44:07|0.26187
23:44:08|0.26187
23:44:08|0.26187
23:44:10|0.26187
23:44:11|0.26183
23:44:12|0.26183
23:44:12|0.26183
23:44:14|0.26185
23:44:15|0.26185
23:44:16|0.26185
23:44:17|0.26187
23:44:18|0.2619
23:44:19|0.262
23:44:20|0.262
23:44:21|0.26199
23:44:22|0.26199
23:44:23|0.26164
23:44:24|0.26161
23:44:25|0.26173
23:44:26|0.2618
23:44:27|0.26182
23:44:28|0.26189
23:44:29|0.2619
23:44:30|0.26187
23:44:31|0.26192
23:44:32|0.26188
23:44:33|0.26179
23:44:34|0.26177
23:44:35|0.26177
23:44:36|0.26177
23:44:37|0.26189
23:44:38|0.26194
23:44:39|0.26192
23:44:40|0.26185
23:44:42|0.26191
23:44:43|0.26206
23:44:43|0.2621
23:44:45|0.26221
23:44:46|0.26221
23:44:46|0.2623
23:44:48|0.26229
23:44:48|0.26232
23:44:49|0.26235
23:44:51|0.26235
23:44:51|0.2626
23:44:53|0.26295
23:44:55|0.26289
23:44:55|0.26289
23:44:56|0.26271
23:44:58|0.26278
23:44:58|0.26274
23:44:59|0.26287
23:45:00|0.26288
23:45:01|0.26292
23:45:02|0.2629
23:45:03|0.26287
23:45:05|0.26265
23:45:05|0.26263
23:45:06|0.2626
23:45:08|0.26261
23:45:08|0.26247
23:45:09|0.26244
23:45:11|0.26254
23:45:11|0.26252
23:45:12|0.26253
23:45:13|0.26244
23:45:14|0.26235
23:45:15|0.26232
23:45:16|0.26227
23:45:17|0.26233
23:45:18|0.26233
23:45:20|0.26238
23:45:21|0.26234
23:45:22|0.26222
23:45:22|0.26222
23:45:24|0.26217
23:45:24|0.26217
23:45:25|0.26228
23:45:26|0.2622
23:45:27|0.2622
23:45:29|0.26211
23:45:30|0.26213
23:45:31|0.26226
23:45:32|0.26226
23:45:33|0.26226
23:45:34|0.2623
23:45:34|0.26239
23:45:36|0.26251
23:45:36|0.26251
23:45:37|0.26239
23:45:38|0.26239
23:45:39|0.26232
23:45:41|0.26231
23:45:42|0.26231
23:45:43|0.26231
23:45:44|0.26221
23:45:45|0.26217
23:45:46|0.26217
23:45:47|0.26209
23:45:48|0.26209
23:45:49|0.26214
23:45:50|0.26214
23:45:51|0.26212
23:45:52|0.26205
23:45:53|0.26208
23:45:54|0.26195
23:45:55|0.26206
23:45:56|0.26206
23:45:58|0.26238
23:45:59|0.26245
23:46:00|0.26253
23:46:00|0.26256
23:46:02|0.26246
23:46:03|0.26246
23:46:04|0.26244
23:46:05|0.26238
23:46:07|0.26243
23:46:07|0.26244
23:46:09|0.26245
23:46:10|0.26245
23:46:11|0.26245
23:46:12|0.26245
23:46:13|0.26242
23:46:14|0.2624
23:46:15|0.26249
23:46:16|0.26251
23:46:17|0.26253
23:46:18|0.26264
23:46:19|0.26232
23:46:20|0.26225
23:46:21|0.26229
23:46:22|0.26229
23:46:23|0.26236
23:46:24|0.2624
23:46:25|0.2624
23:46:26|0.2624
23:46:27|0.26243
23:46:28|0.26243
23:46:29|0.26231
23:46:30|0.26231
23:46:31|0.26242
23:46:32|0.26242
23:46:33|0.26244
23:46:34|0.26244
23:46:35|0.26244
23:46:36|0.26249
23:46:37|0.26246
23:46:38|0.26246
23:46:39|0.2623
23:46:40|0.26222
23:46:41|0.26222
23:46:43|0.26224
23:46:43|0.26221
23:46:44|0.26221
23:46:45|0.26217
23:46:46|0.26221
23:46:47|0.26231
23:46:48|0.26221
23:46:49|0.26221
23:46:50|0.26221
23:46:51|0.26221
23:46:52|0.26227
23:46:53|0.26221
23:46:54|0.26221
23:46:55|0.26203
23:46:56|0.26203
23:46:57|0.26204
23:46:58|0.262
23:46:59|0.262
23:47:00|0.26201
23:47:01|0.262
23:47:02|0.26201
23:47:03|0.26203
23:47:04|0.26206
23:47:05|0.26206
23:47:06|0.26205
23:47:07|0.26207
23:47:08|0.2621
23:47:09|0.26214
23:47:10|0.26212
23:47:11|0.26211
23:47:12|0.26207
23:47:13|0.26206
23:47:14|0.26206
23:47:15|0.262
23:47:16|0.26201
23:47:17|0.26201
23:47:18|0.262
23:47:19|0.262
23:47:20|0.262
23:47:21|0.26201
23:47:22|0.26201
23:47:23|0.262
23:47:24|0.26185
23:47:25|0.26166
23:47:26|0.26164
23:47:27|0.26163
23:47:28|0.26149
23:47:29|0.26151
23:47:30|0.26151
23:47:31|0.26149
23:47:32|0.26146
23:47:33|0.26103
23:47:34|0.26118
23:47:35|0.26133
23:47:37|0.26137
23:47:37|0.26132
23:47:38|0.26113
23:47:39|0.26116
23:47:40|0.26118
23:47:41|0.26101
23:47:42|0.26102
23:47:43|0.26101
23:47:45|0.26118
23:47:46|0.26113
23:47:47|0.26114
23:47:47|0.2611
23:47:48|0.26111
23:47:49|0.26103
23:47:51|0.26101
23:47:52|0.261
23:47:52|0.261
23:47:53|0.261
23:47:54|0.261
23:47:56|0.261
23:47:57|0.261
23:47:58|0.261
23:47:59|0.26085
23:48:01|0.26094
23:48:01|0.26085
23:48:03|0.26085
23:48:04|0.26097
23:48:05|0.26109
23:48:06|0.26101
23:48:07|0.26111
23:48:07|0.26128
23:48:09|0.26126
23:48:09|0.26125
23:48:11|0.26128
23:48:12|0.26132
23:48:13|0.26155
23:48:14|0.26164
23:48:16|0.26151
23:48:16|0.26151
23:48:18|0.26138
23:48:18|0.26134
23:48:20|0.26126
23:48:20|0.26126
23:48:22|0.2613
23:48:22|0.26131
23:48:24|0.26134
23:48:24|0.26147
23:48:25|0.26129
23:48:26|0.2612
23:48:27|0.26116
23:48:28|0.26116
23:48:29|0.26139
23:48:31|0.26137
23:48:32|0.26136
23:48:33|0.26131
23:48:33|0.26123
23:48:34|0.26114
23:48:36|0.26103
23:48:37|0.26098
23:48:37|0.26093
23:48:39|0.26093
23:48:40|0.26088
23:48:40|0.26104
23:48:42|0.26104
23:48:43|0.26087
23:48:44|0.26081
23:48:45|0.26083
23:48:46|0.26081
23:48:47|0.26082
23:48:48|0.26086
23:48:50|0.26084
23:48:51|0.26084
23:48:51|0.26084
23:48:52|0.26106
23:48:53|0.26125
23:48:54|0.26114
23:48:55|0.26114
23:48:56|0.26119
23:48:58|0.26121
23:48:59|0.26118
23:48:59|0.26117
23:49:01|0.26109
23:49:03|0.26109
23:49:04|0.26109
23:49:05|0.26109
23:49:06|0.26109
23:49:07|0.26088
23:49:07|0.26088
23:49:08|0.26088
23:49:09|0.26091
23:49:10|0.26088
23:49:12|0.26072
23:49:13|0.26073
23:49:14|0.26067
23:49:15|0.26067
23:49:16|0.26073
23:49:17|0.26073
23:49:18|0.26076
23:49:19|0.26087
23:49:20|0.26093
23:49:21|0.26097
23:49:22|0.26095
23:49:23|0.26093
23:49:24|0.26093
23:49:25|0.26093
23:49:26|0.26093
23:49:27|0.26081
23:49:28|0.26084
23:49:29|0.26084
23:49:30|0.26084
23:49:31|0.26083
23:49:32|0.26077
23:49:33|0.26086
23:49:34|0.26074
23:49:35|0.26073
23:49:36|0.26067
23:49:37|0.26067
23:49:38|0.26068
23:49:39|0.26074
23:49:40|0.26074
23:49:41|0.26071
23:49:42|0.26071
23:49:43|0.26066
23:49:44|0.26066
23:49:45|0.26068
23:49:46|0.26067
23:49:47|0.26075
23:49:48|0.26076
23:49:49|0.26069
23:49:50|0.26069
23:49:51|0.26062
23:49:52|0.26055
23:49:53|0.26053
23:49:54|0.26053
23:49:55|0.2604
23:49:56|0.26035
23:49:57|0.26031
23:49:58|0.26038
23:50:00|0.2604
23:50:00|0.26041
23:50:01|0.26045
23:50:03|0.26039
23:50:03|0.26052
23:50:04|0.26047
23:50:06|0.26038
23:50:08|0.26038
23:50:09|0.26041
23:50:09|0.26052
23:50:11|0.26057
23:50:11|0.26072
23:50:12|0.26097
23:50:13|0.26117
23:50:14|0.26104
23:50:15|0.26089
23:50:16|0.26089
23:50:17|0.26084
23:50:19|0.26098
23:50:19|0.26102
23:50:21|0.26086
23:50:21|0.26096
23:50:24|0.261
23:50:24|0.26084
23:50:25|0.26086
23:50:26|0.26083
23:50:27|0.26076
23:50:28|0.26076
23:50:29|0.26077
23:50:30|0.26091
23:50:31|0.26091
23:50:32|0.26088
23:50:33|0.26091
23:50:34|0.26088
23:50:35|0.26084
23:50:36|0.2608
23:50:37|0.26081
23:50:38|0.26076
23:50:40|0.26076
23:50:40|0.26077
23:50:41|0.26077
23:50:42|0.26083
23:50:43|0.26083
23:50:44|0.26082
23:50:45|0.26082
23:50:46|0.26083
23:50:48|0.26081
23:50:48|0.26084
23:50:49|0.26076
23:50:50|0.26074
23:50:51|0.26074
23:50:52|0.26072
23:50:53|0.26072
23:50:54|0.26073
23:50:55|0.26057
23:50:56|0.26062
23:50:57|0.26062
23:50:59|0.26051
23:51:00|0.26053
23:51:01|0.26053
23:51:03|0.26071
23:51:03|0.26061
23:51:04|0.26053
23:51:05|0.26054
23:51:07|0.26054
23:51:07|0.26059
23:51:08|0.26037
23:51:09|0.26037
23:51:10|0.26039
23:51:12|0.26041
23:51:12|0.26041
23:51:13|0.26041
23:51:14|0.26041
23:51:15|0.26034
23:51:16|0.26025
23:51:17|0.26025
23:51:18|0.26022
23:51:19|0.26023
23:51:20|0.26023
23:51:21|0.26022
23:51:23|0.26029
23:51:23|0.26026
23:51:24|0.26026
23:51:25|0.26028
23:51:26|0.26025
23:51:27|0.26027
23:51:28|0.26027
23:51:29|0.26013
23:51:31|0.26017
23:51:31|0.26033
23:51:32|0.26038
23:51:34|0.26038
23:51:35|0.26043
23:51:36|0.26048
23:51:37|0.26061
23:51:37|0.2606
23:51:39|0.2605
23:51:39|0.26053
23:51:41|0.26053
23:51:41|0.26051
23:51:42|0.26043
23:51:44|0.26034
23:51:45|0.26059
23:51:45|0.26061
23:51:46|0.26061
23:51:47|0.26058
23:51:48|0.26053
23:51:49|0.26053
23:51:50|0.26049
23:51:51|0.26043
23:51:53|0.26026
23:51:53|0.26026
23:51:55|0.26026
23:51:55|0.26033
23:51:57|0.26029
23:51:57|0.26016
23:51:59|0.26027
23:51:59|0.26038
23:52:01|0.26046
23:52:02|0.26046
23:52:04|0.26042
23:52:04|0.26042
23:52:05|0.26046
23:52:07|0.26052
23:52:07|0.26051
23:52:08|0.26044
23:52:09|0.26042
23:52:10|0.26042
23:52:12|0.26041
23:52:12|0.26041
23:52:13|0.26041
23:52:14|0.26042
23:52:15|0.26034
23:52:17|0.26034
23:52:18|0.26034
23:52:18|0.26034
23:52:19|0.26038
23:52:21|0.26029
23:52:22|0.26019
23:52:22|0.26019
23:52:23|0.26007
23:52:25|0.26011
23:52:26|0.2601
23:52:27|0.2603
23:52:28|0.26034
23:52:29|0.2603
23:52:30|0.26027
23:52:31|0.26031
23:52:32|0.26054
23:52:33|0.2606
23:52:34|0.26073
23:52:35|0.26095
23:52:36|0.2611
23:52:37|0.26105
23:52:38|0.26119
23:52:39|0.261
23:52:40|0.26091
23:52:41|0.2608
23:52:42|0.26083
23:52:43|0.26094
23:52:44|0.26104
23:52:45|0.26108
23:52:46|0.26127
23:52:47|0.26127
23:52:48|0.26123
23:52:49|0.26128
23:52:50|0.26133
23:52:51|0.26144
23:52:52|0.26147
23:52:53|0.26141
23:52:54|0.26126
23:52:55|0.26126
23:52:56|0.26117
23:52:57|0.26134
23:52:58|0.26146
23:52:59|0.26147
23:53:00|0.26147
23:53:01|0.26138
23:53:02|0.26135
23:53:04|0.26138
23:53:04|0.26135
23:53:06|0.26126
23:53:07|0.2612
23:53:08|0.26133
23:53:09|0.26111
23:53:10|0.26106
23:53:11|0.26121
23:53:12|0.26124
23:53:13|0.26124
23:53:14|0.26123
23:53:15|0.26123
23:53:16|0.26111
23:53:17|0.2611
23:53:17|0.26121
23:53:19|0.26126
23:53:19|0.26126
23:53:21|0.26124
23:53:22|0.26118
23:53:23|0.26141
23:53:24|0.26138
23:53:25|0.2614
23:53:26|0.26119
23:53:26|0.26118
23:53:28|0.26123
23:53:29|0.26129
23:53:30|0.26123
23:53:31|0.26133
23:53:32|0.26133
23:53:33|0.26111
23:53:34|0.26112
23:53:35|0.26116
23:53:35|0.26127
23:53:37|0.26127
23:53:38|0.26132
23:53:38|0.26132
23:53:40|0.2612
23:53:41|0.26121
23:53:42|0.26115
23:53:42|0.26107
23:53:43|0.26104
23:53:45|0.26103
23:53:46|0.26121
23:53:47|0.26128
23:53:48|0.26113
23:53:49|0.26113
23:53:50|0.26107
23:53:51|0.26101
23:53:51|0.261
23:53:53|0.26102
23:53:54|0.26095
23:53:54|0.2609
23:53:55|0.26103
23:53:57|0.26105
23:53:58|0.26105
23:53:59|0.26115
23:54:00|0.26115
23:54:01|0.26123
23:54:02|0.26135
23:54:03|0.26129
23:54:05|0.26124
23:54:05|0.2611
23:54:06|0.2611
23:54:07|0.26107
23:54:08|0.26107
23:54:09|0.26106
23:54:10|0.26095
23:54:11|0.26087
23:54:13|0.2609
23:54:14|0.2609
23:54:15|0.2609
23:54:16|0.26106
23:54:16|0.26116
23:54:18|0.26116
23:54:18|0.26126
23:54:19|0.26126
23:54:21|0.26108
23:54:22|0.261
23:54:22|0.26107
23:54:24|0.26121
23:54:25|0.26121
23:54:26|0.26122
23:54:26|0.26122
23:54:28|0.26115
23:54:28|0.26098
23:54:30|0.26096
23:54:31|0.26096
23:54:32|0.26096
23:54:32|0.26101
23:54:34|0.26107
23:54:34|0.26113
23:54:36|0.26113
23:54:37|0.26114
23:54:38|0.26108
23:54:39|0.26104
23:54:40|0.26104
23:54:41|0.26104
23:54:42|0.261
23:54:42|0.261
23:54:44|0.26096
23:54:45|0.26091
23:54:46|0.26093
23:54:47|0.26102
23:54:48|0.26105
23:54:49|0.261
23:54:49|0.26096
23:54:51|0.26098
23:54:52|0.26102
23:54:53|0.26097
23:54:54|0.26097
23:54:54|0.26097
23:54:56|0.26098
23:54:56|0.261
23:54:58|0.261
23:54:59|0.261
23:55:00|0.261
23:55:00|0.261
23:55:01|0.26085
23:55:03|0.26077
23:55:04|0.26077
23:55:05|0.26077
23:55:07|0.26063
23:55:07|0.26068
23:55:08|0.2607
23:55:09|0.26072
23:55:10|0.26077
23:55:12|0.26083
23:55:12|0.2608
23:55:13|0.26067
23:55:14|0.26067
23:55:16|0.26067
23:55:17|0.26068
23:55:17|0.26068
23:55:19|0.26065
23:55:20|0.26053
23:55:21|0.26047
23:55:22|0.26041
23:55:23|0.26059
23:55:23|0.26062
23:55:24|0.26061
23:55:26|0.26051
23:55:26|0.2606
23:55:28|0.26044
23:55:29|0.26044
23:55:30|0.26042
23:55:31|0.26048
23:55:32|0.26048
23:55:33|0.26059
23:55:34|0.26063
23:55:35|0.26077
23:55:36|0.26078
23:55:37|0.26078
23:55:38|0.26071
23:55:39|0.26075
23:55:40|0.26076
23:55:41|0.26062
23:55:42|0.26062
23:55:43|0.26051
23:55:43|0.26045
23:55:44|0.2605
23:55:45|0.2605
23:55:47|0.2605
23:55:48|0.26051
23:55:49|0.26042
23:55:50|0.26053
23:55:50|0.26053
23:55:52|0.26047
23:55:52|0.26045
23:55:53|0.26045
23:55:55|0.26045
23:55:56|0.26046
23:55:56|0.26046
23:55:58|0.26062
23:55:59|0.26071
23:56:00|0.26069
23:56:01|0.26064
23:56:02|0.26053
23:56:03|0.26054
23:56:04|0.26054
23:56:04|0.26054
23:56:06|0.26049
23:56:07|0.26052
23:56:08|0.26037
23:56:10|0.26033
23:56:10|0.2603
23:56:11|0.26033
23:56:12|0.26043
23:56:14|0.26049
23:56:15|0.26045
23:56:16|0.2604
23:56:17|0.2604
23:56:17|0.26042
23:56:19|0.2604
23:56:20|0.26041
23:56:21|0.26037
23:56:22|0.26037
23:56:22|0.26032
23:56:24|0.26032
23:56:24|0.26032
23:56:26|0.26032
23:56:26|0.26026
23:56:27|0.26021
23:56:29|0.26009
23:56:30|0.26011
23:56:30|0.26003
23:56:32|0.25904
23:56:33|0.25847
23:56:34|0.25881
23:56:35|0.25922
23:56:36|0.25923
23:56:37|0.25908
23:56:38|0.25922
23:56:38|0.25955
23:56:40|0.25948
23:56:40|0.25972
23:56:42|0.25986
23:56:43|0.26004
23:56:44|0.26017
23:56:45|0.26023
23:56:46|0.25997
23:56:47|0.26027
23:56:48|0.26031
23:56:49|0.26017
23:56:50|0.26015
23:56:51|0.26021
23:56:52|0.26028
23:56:53|0.26031
23:56:54|0.26026
23:56:55|0.26044
23:56:56|0.26043
23:56:57|0.26061
23:56:58|0.26044
23:56:59|0.26055
23:57:00|0.26057
23:57:01|0.26043
23:57:02|0.26055
23:57:03|0.26049
23:57:04|0.26059
23:57:05|0.26061
23:57:07|0.2607
23:57:08|0.26059
23:57:08|0.26059
23:57:10|0.26045
23:57:11|0.26035
23:57:12|0.26015
23:57:13|0.25995
23:57:14|0.26008
23:57:15|0.26026
23:57:16|0.26032
23:57:17|0.26026
23:57:18|0.26026
23:57:19|0.26026
23:57:20|0.26004
23:57:21|0.25999
23:57:23|0.25997
23:57:23|0.25992
23:57:25|0.25996
23:57:25|0.25981
23:57:27|0.25975
23:57:27|0.25976
23:57:28|0.25981
23:57:29|0.25986
23:57:31|0.26003
23:57:31|0.26007
23:57:33|0.25987
23:57:34|0.25994
23:57:34|0.25992
23:57:35|0.26014
23:57:36|0.26048
23:57:38|0.26049
23:57:39|0.26027
23:57:39|0.26021
23:57:40|0.26029
23:57:41|0.26019
23:57:43|0.26027
23:57:43|0.26049
23:57:44|0.2604
23:57:46|0.26032
23:57:47|0.26044
23:57:47|0.26044
23:57:48|0.26071
23:57:49|0.26079
23:57:50|0.26106
23:57:51|0.26096
23:57:52|0.26087
23:57:53|0.26068
23:57:55|0.26067
23:57:55|0.26072
23:57:56|0.2608
23:57:57|0.26105
23:57:58|0.26107
23:57:59|0.261
23:58:00|0.261
23:58:01|0.26085
23:58:03|0.26071
23:58:03|0.26079
23:58:04|0.26079
23:58:06|0.26091
23:58:07|0.26095
23:58:08|0.26095
23:58:10|0.26095
23:58:10|0.26089
23:58:11|0.26098
23:58:12|0.26091
23:58:13|0.26091
23:58:14|0.26091
23:58:15|0.26089
23:58:16|0.26089
23:58:17|0.26089
23:58:19|0.26084
23:58:19|0.26084
23:58:20|0.26084
23:58:22|0.26086
23:58:22|0.26086
23:58:23|0.26081
23:58:24|0.26077
23:58:25|0.26064
23:58:27|0.26075
23:58:28|0.26084
23:58:28|0.26086
23:58:29|0.26087
23:58:30|0.26098
23:58:31|0.261
23:58:32|0.26118
23:58:34|0.26108
23:58:34|0.26099
23:58:35|0.26099
23:58:36|0.26109
23:58:37|0.26109
23:58:38|0.26109
23:58:39|0.26115
23:58:40|0.26121
23:58:41|0.26131
23:58:42|0.26134
23:58:44|0.26134
23:58:44|0.2614
23:58:45|0.26118
23:58:46|0.26118
23:58:47|0.26129
23:58:48|0.2614
23:58:50|0.26173
23:58:50|0.26182
23:58:52|0.26163
23:58:52|0.26161
23:58:53|0.26163
23:58:54|0.26177
23:58:55|0.26192
23:58:57|0.26171
23:58:57|0.26171
23:58:58|0.26175
23:58:59|0.26179
23:59:00|0.26172
23:59:01|0.26172
23:59:02|0.26178
23:59:03|0.26178
23:59:04|0.26179
23:59:05|0.26195
23:59:07|0.26234
23:59:08|0.26217
23:59:09|0.26227
23:59:11|0.26201
23:59:12|0.26203
23:59:12|0.26203
23:59:14|0.26227
23:59:15|0.26206
23:59:15|0.26206
23:59:17|0.26207
23:59:18|0.26206
23:59:18|0.26206
23:59:19|0.26208
23:59:21|0.26207
23:59:21|0.26206
23:59:23|0.26186
23:59:24|0.26183
23:59:25|0.26192
23:59:26|0.26184
23:59:26|0.26183
23:59:28|0.26182
23:59:29|0.26194
23:59:30|0.26208
23:59:31|0.26207
23:59:32|0.26205
23:59:33|0.26206
23:59:34|0.2622
23:59:34|0.2622
23:59:36|0.2622
23:59:37|0.2622
23:59:38|0.26231
23:59:39|0.26225
23:59:40|0.2622
23:59:41|0.26212
23:59:42|0.26217
23:59:43|0.26228
23:59:44|0.2623
23:59:45|0.2623
23:59:46|0.26231
23:59:47|0.26232
23:59:48|0.26227
23:59:49|0.26226
23:59:50|0.26212
23:59:51|0.26191
23:59:52|0.26187
23:59:53|0.26187
23:59:54|0.26186
23:59:55|0.26187
23:59:56|0.26173
23:59:57|0.26173
23:59:58|0.26173
23:59:59|0.26167