00:00:01|0.32877
00:00:01|0.32892
00:00:02|0.32892
00:00:03|0.32892
00:00:04|0.32892
00:00:06|0.32892
00:00:07|0.32893
00:00:07|0.32893
00:00:08|0.32894
00:00:09|0.32894
00:00:10|0.32894
00:00:11|0.32895
00:00:12|0.32895
00:00:13|0.32895
00:00:14|0.32895
00:00:15|0.32895
00:00:16|0.32895
00:00:17|0.32895
00:00:18|0.32905
00:00:19|0.32908
00:00:20|0.32906
00:00:21|0.32924
00:00:22|0.32927
00:00:23|0.32927
00:00:26|0.32934
00:00:26|0.32935
00:00:27|0.32935
00:00:29|0.32952
00:00:29|0.32946
00:00:30|0.32948
00:00:31|0.32948
00:00:33|0.32932
00:00:35|0.32932
00:00:36|0.32939
00:00:37|0.32939
00:00:39|0.32945
00:00:40|0.32945
00:00:41|0.3295
00:00:42|0.3295
00:00:43|0.3295
00:00:44|0.3295
00:00:45|0.3295
00:00:46|0.32945
00:00:48|0.32945
00:00:50|0.32961
00:00:50|0.32963
00:00:51|0.32963
00:00:52|0.32963
00:00:53|0.32963
00:00:54|0.32964
00:00:55|0.32964
00:00:57|0.32964
00:00:57|0.32964
00:00:58|0.32965
00:00:59|0.32965
00:01:01|0.32967
00:01:01|0.3297
00:01:02|0.32969
00:01:03|0.32973
00:01:04|0.32973
00:01:05|0.32974
00:01:06|0.32974
00:01:07|0.32973
00:01:09|0.32973
00:01:10|0.3297
00:01:11|0.3297
00:01:12|0.32965
00:01:13|0.32937
00:01:14|0.3293
00:01:15|0.3293
00:01:16|0.32951
00:01:17|0.32951
00:01:18|0.32945
00:01:19|0.32945
00:01:20|0.3294
00:01:21|0.3294
00:01:22|0.32946
00:01:23|0.32946
00:01:24|0.32951
00:01:25|0.32951
00:01:26|0.32951
00:01:27|0.32951
00:01:28|0.32923
00:01:29|0.32926
00:01:30|0.32926
00:01:31|0.32926
00:01:32|0.32926
00:01:33|0.32906
00:01:35|0.32913
00:01:37|0.32901
00:01:37|0.32901
00:01:39|0.32901
00:01:40|0.32917
00:01:41|0.32917
00:01:43|0.32917
00:01:44|0.32917
00:01:45|0.32917
00:01:46|0.32917
00:01:47|0.32917
00:01:48|0.32917
00:01:49|0.32917
00:01:49|0.32887
00:01:52|0.32899
00:01:53|0.32899
00:01:54|0.32899
00:01:54|0.32897
00:01:56|0.32896
00:01:57|0.32897
00:01:58|0.32895
00:01:59|0.32884
00:02:00|0.32895
00:02:00|0.32893
00:02:02|0.32893
00:02:03|0.32891
00:02:04|0.32893
00:02:05|0.32893
00:02:06|0.32893
00:02:06|0.32887
00:02:08|0.32887
00:02:08|0.32887
00:02:09|0.32887
00:02:11|0.32887
00:02:12|0.32887
00:02:12|0.32875
00:02:14|0.32857
00:02:14|0.32868
00:02:16|0.32869
00:02:17|0.32882
00:02:18|0.32884
00:02:19|0.32911
00:02:20|0.32911
00:02:20|0.32917
00:02:21|0.32917
00:02:22|0.32928
00:02:23|0.32925
00:02:25|0.32925
00:02:26|0.32928
00:02:26|0.32933
00:02:28|0.32933
00:02:29|0.32928
00:02:30|0.32938
00:02:31|0.32938
00:02:32|0.32938
00:02:33|0.32931
00:02:34|0.32928
00:02:35|0.32928
00:02:36|0.32928
00:02:38|0.32922
00:02:38|0.32922
00:02:39|0.32909
00:02:40|0.32908
00:02:42|0.32908
00:02:42|0.32909
00:02:44|0.32909
00:02:44|0.32917
00:02:47|0.32927
00:02:48|0.32927
00:02:48|0.32927
00:02:49|0.32927
00:02:50|0.32927
00:02:51|0.32928
00:02:53|0.32928
00:02:54|0.32927
00:02:55|0.32927
00:02:56|0.32927
00:02:57|0.32938
00:02:58|0.32938
00:02:59|0.32938
00:03:00|0.32935
00:03:01|0.32941
00:03:02|0.32948
00:03:03|0.32944
00:03:04|0.32944
00:03:05|0.32939
00:03:06|0.32939
00:03:07|0.32939
00:03:09|0.32939
00:03:10|0.3293
00:03:11|0.3293
00:03:12|0.3293
00:03:13|0.3293
00:03:14|0.32935
00:03:14|0.32927
00:03:15|0.32923
00:03:16|0.32923
00:03:17|0.32919
00:03:19|0.32919
00:03:19|0.32914
00:03:21|0.32908
00:03:22|0.32908
00:03:23|0.32915
00:03:24|0.32915
00:03:25|0.32915
00:03:25|0.32905
00:03:26|0.32912
00:03:28|0.32912
00:03:29|0.32912
00:03:30|0.32908
00:03:31|0.32904
00:03:32|0.32883
00:03:33|0.32883
00:03:34|0.32899
00:03:35|0.32899
00:03:36|0.32899
00:03:37|0.32899
00:03:38|0.32899
00:03:39|0.32899
00:03:39|0.32891
00:03:41|0.32895
00:03:42|0.32896
00:03:44|0.32896
00:03:44|0.32896
00:03:45|0.32896
00:03:48|0.32899
00:03:49|0.32908
00:03:49|0.32908
00:03:51|0.32908
00:03:51|0.329
00:03:52|0.329
00:03:53|0.329
00:03:55|0.329
00:03:55|0.329
00:03:57|0.32912
00:03:58|0.32912
00:04:00|0.32912
00:04:00|0.32904
00:04:01|0.32904
00:04:04|0.32904
00:04:04|0.32904
00:04:05|0.32904
00:04:06|0.32899
00:04:07|0.32899
00:04:08|0.32919
00:04:09|0.32919
00:04:10|0.32919
00:04:11|0.32917
00:04:12|0.32917
00:04:13|0.32916
00:04:14|0.32891
00:04:16|0.32891
00:04:16|0.32891
00:04:17|0.32891
00:04:18|0.32897
00:04:19|0.32897
00:04:21|0.32901
00:04:22|0.32887
00:04:23|0.32881
00:04:24|0.32881
00:04:25|0.32886
00:04:26|0.32886
00:04:27|0.32881
00:04:28|0.32881
00:04:29|0.32881
00:04:30|0.32881
00:04:31|0.32887
00:04:32|0.32893
00:04:33|0.32906
00:04:34|0.32906
00:04:35|0.32906
00:04:36|0.32888
00:04:38|0.32888
00:04:40|0.32888
00:04:41|0.32888
00:04:42|0.32888
00:04:43|0.32888
00:04:43|0.32902
00:04:45|0.32902
00:04:46|0.32904
00:04:47|0.32915
00:04:48|0.32915
00:04:49|0.32915
00:04:50|0.32915
00:04:51|0.32917
00:04:52|0.32917
00:04:53|0.32918
00:04:54|0.32927
00:04:56|0.32927
00:04:58|0.32921
00:04:59|0.32924
00:05:00|0.32924
00:05:00|0.32924
00:05:01|0.32924
00:05:04|0.32924
00:05:04|0.32924
00:05:05|0.32932
00:05:06|0.32945
00:05:07|0.32951
00:05:08|0.32947
00:05:09|0.32944
00:05:10|0.32944
00:05:11|0.32949
00:05:12|0.32949
00:05:13|0.3295
00:05:15|0.32955
00:05:16|0.32953
00:05:17|0.32953
00:05:18|0.32963
00:05:19|0.32951
00:05:20|0.32951
00:05:21|0.32951
00:05:22|0.32951
00:05:23|0.32953
00:05:24|0.32953
00:05:25|0.32953
00:05:26|0.32949
00:05:27|0.32934
00:05:28|0.32934
00:05:29|0.32939
00:05:30|0.32939
00:05:31|0.32939
00:05:32|0.32939
00:05:33|0.32939
00:05:34|0.32945
00:05:35|0.32952
00:05:36|0.32952
00:05:37|0.32954
00:05:39|0.32949
00:05:41|0.32949
00:05:43|0.32951
00:05:44|0.32951
00:05:45|0.32951
00:05:47|0.32951
00:05:47|0.3294
00:05:50|0.32934
00:05:51|0.32934
00:05:52|0.32934
00:05:53|0.32917
00:05:54|0.32921
00:05:55|0.3292
00:05:56|0.32915
00:05:57|0.32918
00:05:58|0.3292
00:05:59|0.3292
00:06:00|0.3292
00:06:01|0.32923
00:06:02|0.32923
00:06:03|0.32923
00:06:04|0.32923
00:06:05|0.32923
00:06:06|0.32923
00:06:07|0.32923
00:06:08|0.32926
00:06:09|0.32923
00:06:10|0.32913
00:06:11|0.32913
00:06:12|0.32913
00:06:13|0.32913
00:06:14|0.32915
00:06:15|0.32915
00:06:16|0.32911
00:06:18|0.32888
00:06:19|0.32891
00:06:19|0.32901
00:06:21|0.32901
00:06:23|0.32904
00:06:23|0.32904
00:06:25|0.32904
00:06:25|0.329
00:06:26|0.32899
00:06:27|0.32899
00:06:28|0.32899
00:06:30|0.32899
00:06:30|0.32894
00:06:32|0.32893
00:06:32|0.32906
00:06:33|0.32906
00:06:34|0.329
00:06:35|0.329
00:06:36|0.329
00:06:37|0.32904
00:06:40|0.32904
00:06:41|0.32904
00:06:43|0.32903
00:06:45|0.32904
00:06:46|0.32901
00:06:47|0.32901
00:06:47|0.32901
00:06:49|0.32901
00:06:50|0.32903
00:06:50|0.32903
00:06:52|0.32904
00:06:52|0.3291
00:06:53|0.32914
00:06:55|0.32918
00:06:55|0.32918
00:06:56|0.32917
00:06:57|0.32917
00:06:58|0.32934
00:07:00|0.32934
00:07:00|0.3294
00:07:01|0.3294
00:07:03|0.3295
00:07:03|0.3295
00:07:05|0.32961
00:07:05|0.32959
00:07:07|0.32949
00:07:08|0.32949
00:07:08|0.32949
00:07:10|0.32949
00:07:11|0.32949
00:07:12|0.32948
00:07:13|0.32958
00:07:14|0.32966
00:07:15|0.3296
00:07:15|0.32955
00:07:17|0.32955
00:07:18|0.32955
00:07:19|0.32955
00:07:20|0.32955
00:07:21|0.32955
00:07:22|0.32955
00:07:23|0.32955
00:07:23|0.32936
00:07:25|0.32936
00:07:26|0.32932
00:07:27|0.32926
00:07:28|0.32926
00:07:29|0.32919
00:07:30|0.32919
00:07:31|0.32919
00:07:32|0.32921
00:07:33|0.32921
00:07:34|0.32921
00:07:35|0.32917
00:07:36|0.32919
00:07:36|0.32917
00:07:38|0.32911
00:07:38|0.329
00:07:41|0.329
00:07:41|0.329
00:07:43|0.32894
00:07:43|0.32887
00:07:45|0.32893
00:07:47|0.32893
00:07:48|0.32893
00:07:48|0.32893
00:07:50|0.32893
00:07:52|0.32893
00:07:52|0.32899
00:07:53|0.32899
00:07:55|0.32899
00:07:56|0.32899
00:07:57|0.32905
00:07:57|0.329
00:07:59|0.329
00:08:00|0.329
00:08:01|0.32903
00:08:02|0.32903
00:08:03|0.32903
00:08:04|0.32903
00:08:05|0.32903
00:08:06|0.329
00:08:07|0.329
00:08:08|0.32904
00:08:08|0.32909
00:08:10|0.32918
00:08:12|0.32919
00:08:13|0.32919
00:08:14|0.32911
00:08:14|0.329
00:08:16|0.329
00:08:16|0.329
00:08:17|0.32894
00:08:19|0.32889
00:08:19|0.32882
00:08:20|0.32882
00:08:21|0.32872
00:08:22|0.32872
00:08:23|0.32872
00:08:24|0.32871
00:08:25|0.32871
00:08:26|0.32883
00:08:27|0.32883
00:08:29|0.32886
00:08:29|0.32886
00:08:30|0.32888
00:08:31|0.32888
00:08:33|0.32888
00:08:33|0.32888
00:08:35|0.32888
00:08:35|0.32888
00:08:36|0.32888
00:08:38|0.32886
00:08:38|0.32886
00:08:39|0.32886
00:08:40|0.32886
00:08:43|0.32863
00:08:43|0.3287
00:08:45|0.3287
00:08:46|0.3287
00:08:47|0.3287
00:08:48|0.32889
00:08:49|0.32889
00:08:50|0.32889
00:08:51|0.32894
00:08:52|0.32893
00:08:53|0.32882
00:08:54|0.32882
00:08:56|0.32873
00:08:56|0.32872
00:08:58|0.32881
00:08:58|0.32909
00:08:59|0.32907
00:09:00|0.3289
00:09:01|0.32897
00:09:02|0.32897
00:09:03|0.32889
00:09:04|0.32882
00:09:05|0.32882
00:09:06|0.32882
00:09:07|0.32882
00:09:08|0.32882
00:09:09|0.32882
00:09:10|0.32882
00:09:11|0.32867
00:09:13|0.32862
00:09:14|0.32862
00:09:14|0.32862
00:09:15|0.32853
00:09:16|0.32851
00:09:17|0.32848
00:09:18|0.32849
00:09:20|0.32849
00:09:21|0.32848
00:09:22|0.3285
00:09:23|0.3285
00:09:24|0.32841
00:09:25|0.32841
00:09:26|0.32841
00:09:27|0.32841
00:09:28|0.32841
00:09:29|0.32838
00:09:30|0.32838
00:09:31|0.32838
00:09:32|0.32843
00:09:33|0.32841
00:09:34|0.32847
00:09:35|0.32847
00:09:36|0.32847
00:09:37|0.32847
00:09:38|0.32849
00:09:39|0.32849
00:09:40|0.32849
00:09:41|0.32849
00:09:43|0.32846
00:09:45|0.32846
00:09:46|0.32821
00:09:46|0.32822
00:09:48|0.32824
00:09:49|0.32824
00:09:50|0.32812
00:09:51|0.32812
00:09:51|0.32812
00:09:52|0.32825
00:09:54|0.32825
00:09:55|0.32809
00:09:56|0.32809
00:09:58|0.32809
00:09:59|0.32794
00:09:59|0.3279
00:10:02|0.32793
00:10:03|0.32793
00:10:03|0.32799
00:10:04|0.32798
00:10:05|0.32798
00:10:06|0.32798
00:10:07|0.32798
00:10:08|0.32798
00:10:10|0.32799
00:10:11|0.32803
00:10:12|0.32803
00:10:13|0.32803
00:10:14|0.32804
00:10:15|0.32792
00:10:16|0.32801
00:10:17|0.32793
00:10:18|0.32789
00:10:19|0.32789
00:10:20|0.32786
00:10:21|0.32786
00:10:22|0.32768
00:10:23|0.32768
00:10:24|0.32768
00:10:25|0.32774
00:10:26|0.32774
00:10:27|0.32774
00:10:28|0.32782
00:10:29|0.32788
00:10:30|0.32794
00:10:31|0.32795
00:10:32|0.32796
00:10:33|0.32797
00:10:34|0.32805
00:10:35|0.32813
00:10:36|0.32828
00:10:37|0.32819
00:10:38|0.32817
00:10:39|0.32817
00:10:40|0.32817
00:10:41|0.32817
00:10:42|0.32817
00:10:44|0.32817
00:10:45|0.32809
00:10:47|0.32809
00:10:49|0.32789
00:10:49|0.32789
00:10:50|0.32789
00:10:52|0.32789
00:10:53|0.32789
00:10:53|0.32806
00:10:54|0.32806
00:10:55|0.32817
00:10:56|0.32817
00:10:58|0.32813
00:10:59|0.32805
00:11:00|0.32805
00:11:00|0.32795
00:11:01|0.32795
00:11:02|0.32805
00:11:04|0.32805
00:11:04|0.32817
00:11:06|0.32817
00:11:06|0.32817
00:11:07|0.32813
00:11:09|0.32813
00:11:10|0.32813
00:11:11|0.3282
00:11:11|0.32821
00:11:12|0.32821
00:11:13|0.32821
00:11:15|0.32821
00:11:15|0.32821
00:11:17|0.32821
00:11:17|0.32821
00:11:19|0.32819
00:11:19|0.32819
00:11:21|0.32819
00:11:22|0.32819
00:11:22|0.32819
00:11:24|0.32819
00:11:24|0.32819
00:11:26|0.32819
00:11:26|0.328
00:11:27|0.32796
00:11:28|0.32796
00:11:29|0.32796
00:11:30|0.32796
00:11:32|0.32802
00:11:33|0.32802
00:11:34|0.32803
00:11:35|0.32803
00:11:37|0.32803
00:11:37|0.32804
00:12:38|0.32742
00:13:39|0.328
00:13:40|0.328
00:13:41|0.328
00:13:42|0.328
00:13:43|0.328
00:13:44|0.32799
00:13:46|0.32799
00:13:47|0.32799
00:13:48|0.328
00:13:49|0.328
00:13:51|0.32822
00:13:52|0.32817
00:13:53|0.32816
00:13:54|0.32831
00:13:55|0.32844
00:13:56|0.3285
00:13:57|0.3285
00:13:58|0.32849
00:13:59|0.32849
00:14:00|0.32829
00:14:01|0.32829
00:14:02|0.32849
00:14:04|0.32849
00:14:05|0.32849
00:14:06|0.32849
00:14:07|0.32849
00:14:09|0.32849
00:14:09|0.32849
00:14:10|0.32849
00:14:12|0.32849
00:14:12|0.32847
00:14:13|0.32846
00:14:14|0.32846
00:14:15|0.32846
00:14:16|0.3284
00:14:18|0.3284
00:14:19|0.3284
00:14:20|0.3284
00:14:21|0.3284
00:14:21|0.3284
00:14:24|0.32838
00:14:24|0.32838
00:14:25|0.32838
00:14:26|0.32835
00:14:27|0.32821
00:14:28|0.32821
00:14:29|0.32815
00:14:30|0.32815
00:14:31|0.32815
00:14:33|0.32816
00:14:33|0.32816
00:14:34|0.32817
00:14:35|0.32817
00:14:36|0.32817
00:14:37|0.32817
00:14:38|0.32817
00:14:40|0.32817
00:14:40|0.32817
00:14:41|0.32817
00:14:42|0.32817
00:14:43|0.32805
00:14:44|0.32805
00:14:45|0.32805
00:14:47|0.32805
00:14:48|0.32805
00:14:50|0.32803
00:14:51|0.32803
00:14:52|0.32803
00:14:54|0.32812
00:14:55|0.32812
00:14:55|0.32812
00:14:57|0.32812
00:14:58|0.32812
00:15:00|0.3281
00:15:01|0.3281
00:15:02|0.3281
00:15:03|0.32809
00:15:04|0.32809
00:15:05|0.32809
00:15:06|0.32809
00:15:07|0.32808
00:15:08|0.32808
00:15:09|0.32808
00:15:10|0.32808
00:15:11|0.32808
00:15:12|0.32808
00:15:13|0.32806
00:15:14|0.32806
00:15:15|0.32806
00:15:16|0.32799
00:15:17|0.32771
00:15:18|0.32771
00:15:19|0.32771
00:15:20|0.32772
00:15:21|0.32772
00:15:22|0.32772
00:15:23|0.32763
00:15:24|0.32767
00:15:25|0.32763
00:15:26|0.32763
00:15:27|0.32746
00:15:28|0.32733
00:15:29|0.32737
00:15:30|0.32739
00:15:31|0.32741
00:15:32|0.32756
00:15:33|0.32753
00:15:34|0.32753
00:15:35|0.32753
00:15:36|0.32753
00:15:37|0.32748
00:15:38|0.32748
00:15:40|0.32736
00:15:41|0.32745
00:15:42|0.32761
00:15:43|0.32761
00:15:44|0.32761
00:15:45|0.32761
00:15:46|0.32761
00:15:47|0.32757
00:15:48|0.32753
00:15:49|0.32745
00:15:51|0.32744
00:15:53|0.32737
00:15:54|0.32737
00:15:55|0.32737
00:15:57|0.32737
00:15:57|0.32724
00:15:59|0.32725
00:15:59|0.32723
00:16:00|0.32724
00:16:01|0.32728
00:16:02|0.32728
00:16:04|0.32726
00:16:04|0.32726
00:16:05|0.32722
00:16:06|0.32724
00:16:08|0.3271
00:16:08|0.32716
00:16:09|0.32708
00:16:10|0.3271
00:16:11|0.3271
00:16:12|0.32696
00:16:13|0.32687
00:16:14|0.32683
00:16:15|0.3266
00:16:16|0.32661
00:16:17|0.32683
00:16:18|0.32683
00:16:19|0.32669
00:16:21|0.32667
00:16:21|0.32664
00:16:22|0.32677
00:16:23|0.32676
00:16:24|0.32662
00:16:25|0.32652
00:16:26|0.32662
00:16:27|0.32665
00:16:28|0.32663
00:16:29|0.32659
00:16:30|0.32654
00:16:31|0.32635
00:16:32|0.32639
00:16:33|0.32645
00:16:34|0.32645
00:16:35|0.32667
00:16:36|0.32669
00:16:37|0.32669
00:16:38|0.32669
00:16:39|0.32669
00:16:40|0.32669
00:16:41|0.32669
00:16:42|0.32688
00:16:43|0.32684
00:16:44|0.3269
00:16:45|0.32683
00:16:46|0.32683
00:16:47|0.32668
00:16:49|0.32665
00:16:50|0.32662
00:16:52|0.32662
00:16:53|0.32661
00:16:54|0.32661
00:16:55|0.32661
00:16:57|0.32661
00:16:58|0.32661
00:16:59|0.32648
00:17:01|0.32633
00:17:02|0.32635
00:17:04|0.32644
00:17:05|0.32647
00:17:07|0.32643
00:17:07|0.32644
00:17:08|0.32649
00:17:09|0.3266
00:17:10|0.3266
00:17:11|0.3266
00:17:12|0.32658
00:17:13|0.32648
00:17:14|0.32648
00:17:15|0.32648
00:17:16|0.32647
00:17:17|0.32647
00:17:18|0.32647
00:17:19|0.32637
00:17:20|0.32637
00:17:21|0.32637
00:17:22|0.32637
00:17:23|0.32637
00:17:24|0.32638
00:17:25|0.3263
00:17:26|0.32628
00:17:27|0.3262
00:17:29|0.32615
00:17:29|0.32616
00:17:30|0.32616
00:17:31|0.32603
00:17:32|0.32605
00:17:33|0.32606
00:17:34|0.32604
00:17:35|0.32595
00:17:36|0.32582
00:17:37|0.32585
00:17:38|0.32594
00:17:39|0.32598
00:17:40|0.32628
00:17:41|0.32615
00:17:42|0.32611
00:17:43|0.32608
00:17:44|0.326
00:17:45|0.32597
00:17:47|0.32597
00:17:48|0.32603
00:17:48|0.32629
00:17:51|0.32625
00:17:51|0.32627
00:17:53|0.32628
00:17:54|0.32633
00:17:55|0.32633
00:17:56|0.32622
00:17:57|0.32617
00:17:58|0.32606
00:17:59|0.32608
00:18:00|0.32608
00:18:01|0.32604
00:18:02|0.3261
00:18:03|0.32619
00:18:04|0.3262
00:18:05|0.3262
00:18:06|0.3262
00:18:07|0.3262
00:18:08|0.3262
00:18:09|0.32627
00:18:10|0.32625
00:18:11|0.32625
00:18:12|0.32626
00:18:13|0.32626
00:18:14|0.32626
00:18:15|0.32624
00:18:16|0.32624
00:18:18|0.32624
00:18:19|0.32605
00:18:19|0.32591
00:18:21|0.32589
00:18:21|0.3261
00:18:23|0.326
00:18:24|0.326
00:18:25|0.326
00:18:26|0.32602
00:18:27|0.32625
00:18:28|0.32622
00:18:29|0.3262
00:18:30|0.3262
00:18:31|0.32622
00:18:32|0.32622
00:18:33|0.32622
00:18:34|0.32616
00:18:35|0.32616
00:18:36|0.32604
00:18:37|0.32607
00:18:37|0.32615
00:18:38|0.32616
00:18:39|0.32617
00:18:41|0.32617
00:18:42|0.3263
00:18:43|0.32627
00:18:44|0.32635
00:18:44|0.32642
00:18:46|0.32643
00:18:47|0.32643
00:18:47|0.32645
00:18:49|0.32643
00:18:50|0.32662
00:18:51|0.32664
00:18:53|0.32664
00:18:55|0.32663
00:18:56|0.32663
00:18:57|0.32665
00:18:57|0.32674
00:18:58|0.32674
00:19:00|0.32674
00:19:02|0.32665
00:19:02|0.32665
00:19:03|0.32654
00:19:04|0.32645
00:19:05|0.32645
00:19:06|0.32645
00:19:07|0.32645
00:19:08|0.32645
00:19:09|0.32646
00:19:11|0.32636
00:19:12|0.32632
00:19:12|0.32631
00:19:13|0.32631
00:19:14|0.32631
00:19:15|0.32631
00:19:17|0.32641
00:19:18|0.32654
00:19:18|0.32654
00:19:20|0.32672
00:19:21|0.32666
00:19:22|0.32673
00:19:23|0.32673
00:19:24|0.32673
00:19:25|0.32673
00:19:26|0.32673
00:19:27|0.3268
00:19:28|0.32683
00:19:28|0.32683
00:19:30|0.32683
00:19:31|0.32695
00:19:31|0.32698
00:19:33|0.32698
00:19:34|0.32697
00:19:35|0.32688
00:19:36|0.32688
00:19:37|0.32686
00:19:38|0.32686
00:19:39|0.32683
00:19:40|0.3268
00:19:41|0.3268
00:19:42|0.3268
00:19:43|0.3268
00:19:44|0.3268
00:19:45|0.32688
00:19:45|0.32688
00:19:46|0.32688
00:19:48|0.32688
00:19:49|0.32685
00:19:50|0.32685
00:19:51|0.32673
00:19:52|0.32659
00:19:53|0.32659
00:19:54|0.32659
00:19:56|0.32659
00:19:57|0.3266
00:19:59|0.3266
00:20:00|0.32659
00:20:02|0.32662
00:20:03|0.32662
00:20:03|0.3265
00:20:05|0.32625
00:20:06|0.32614
00:20:07|0.32618
00:20:08|0.32623
00:20:10|0.32623
00:20:11|0.32623
00:20:12|0.32623
00:20:12|0.3264
00:20:14|0.32619
00:20:14|0.32611
00:20:15|0.32611
00:20:17|0.32611
00:20:18|0.3262
00:20:19|0.32624
00:20:20|0.32624
00:20:21|0.32635
00:20:21|0.32635
00:20:23|0.32627
00:20:23|0.32608
00:20:24|0.32608
00:20:25|0.32613
00:20:26|0.32612
00:20:27|0.32615
00:20:28|0.32635
00:20:30|0.32644
00:20:30|0.32644
00:20:31|0.32648
00:20:32|0.32648
00:20:33|0.32648
00:20:35|0.32648
00:20:35|0.32648
00:20:36|0.32648
00:20:38|0.32635
00:20:38|0.32635
00:20:39|0.32629
00:20:40|0.32629
00:20:41|0.32628
00:20:42|0.32629
00:20:43|0.32629
00:20:44|0.32633
00:20:45|0.32633
00:20:46|0.32633
00:20:47|0.32648
00:20:48|0.32648
00:20:49|0.32648
00:20:50|0.32648
00:20:51|0.32656
00:20:54|0.32651
00:20:55|0.32649
00:20:56|0.32658
00:20:58|0.32658
00:20:59|0.32658
00:21:01|0.32655
00:21:01|0.3265
00:21:02|0.32628
00:21:03|0.32631
00:21:04|0.32631
00:21:07|0.32631
00:21:07|0.32628
00:21:09|0.32615
00:21:10|0.32613
00:21:10|0.32614
00:21:11|0.32614
00:21:12|0.32609
00:21:13|0.32609
00:21:14|0.32609
00:21:15|0.32603
00:21:16|0.32603
00:21:17|0.32607
00:21:18|0.32608
00:21:19|0.3258
00:21:20|0.32582
00:21:21|0.32587
00:21:22|0.32594
00:21:23|0.32594
00:21:24|0.32594
00:21:25|0.32594
00:21:26|0.32594
00:21:27|0.32594
00:21:28|0.32583
00:21:29|0.32593
00:21:30|0.32593
00:21:31|0.32594
00:21:32|0.32594
00:21:33|0.32583
00:21:34|0.32576
00:21:35|0.32561
00:21:36|0.32562
00:21:37|0.32586
00:21:38|0.3259
00:21:39|0.32594
00:21:40|0.32598
00:21:41|0.32596
00:21:42|0.32594
00:21:43|0.32594
00:21:44|0.32594
00:21:45|0.32596
00:21:46|0.32615
00:21:47|0.32623
00:21:48|0.32615
00:21:49|0.32612
00:21:50|0.32612
00:21:51|0.32611
00:21:52|0.32611
00:21:54|0.32614
00:21:55|0.32624
00:21:57|0.32626
00:21:58|0.32627
00:22:00|0.32646
00:22:00|0.32647
00:22:02|0.32647
00:22:04|0.32646
00:22:05|0.32646
00:22:06|0.32646
00:22:07|0.32646
00:22:08|0.32646
00:22:09|0.32646
00:22:10|0.32646
00:22:11|0.32646
00:22:12|0.32646
00:22:13|0.32652
00:22:14|0.32652
00:22:15|0.32652
00:22:16|0.32652
00:22:17|0.32652
00:22:18|0.32652
00:22:19|0.32652
00:22:20|0.32654
00:22:21|0.32654
00:23:22|0.3262
00:23:23|0.3262
00:23:24|0.32617
00:23:25|0.32613
00:23:26|0.32612
00:23:27|0.32611
00:23:28|0.32612
00:23:30|0.32612
00:23:31|0.32612
00:23:31|0.32612
00:23:33|0.32616
00:23:34|0.32616
00:23:35|0.32616
00:23:37|0.32616
00:23:37|0.32623
00:23:38|0.32623
00:23:39|0.32625
00:23:40|0.32608
00:23:41|0.32614
00:23:43|0.32614
00:23:44|0.32617
00:23:44|0.3263
00:23:46|0.3263
00:23:46|0.3263
00:23:49|0.32645
00:23:49|0.3265
00:23:50|0.3265
00:23:51|0.3265
00:23:52|0.32635
00:23:53|0.32622
00:23:54|0.32622
00:23:56|0.32622
00:23:57|0.32602
00:23:58|0.32602
00:23:59|0.32602
00:24:00|0.32602
00:24:01|0.32602
00:24:02|0.32602
00:24:04|0.32596
00:24:05|0.32586
00:24:05|0.3258
00:24:06|0.32579
00:24:08|0.32589
00:24:09|0.3256
00:24:10|0.3256
00:24:11|0.32579
00:24:12|0.32591
00:24:13|0.32581
00:24:14|0.3256
00:24:15|0.32563
00:24:16|0.32578
00:24:17|0.32578
00:24:18|0.32575
00:24:19|0.32577
00:24:20|0.32577
00:24:21|0.32577
00:24:22|0.32565
00:24:23|0.3256
00:24:24|0.32565
00:24:25|0.32552
00:24:26|0.32561
00:24:27|0.3255
00:24:28|0.32551
00:24:30|0.32531
00:24:30|0.32533
00:24:31|0.32526
00:24:32|0.32521
00:24:33|0.32521
00:24:34|0.32524
00:24:35|0.3253
00:24:37|0.32541
00:24:37|0.32562
00:24:39|0.32569
00:24:39|0.32571
00:24:40|0.32571
00:24:41|0.32551
00:24:42|0.32555
00:24:43|0.32561
00:24:44|0.32572
00:24:45|0.32572
00:24:46|0.32576
00:24:47|0.32576
00:24:48|0.32577
00:24:50|0.32565
00:24:51|0.32565
00:24:52|0.32559
00:24:54|0.32555
00:24:55|0.32555
00:24:56|0.32563
00:24:58|0.32581
00:24:59|0.32581
00:25:00|0.32581
00:25:01|0.32587
00:25:02|0.32586
00:25:03|0.32565
00:25:04|0.32565
00:25:06|0.3256
00:25:06|0.32559
00:25:08|0.32564
00:25:08|0.32578
00:25:09|0.32578
00:25:10|0.32589
00:25:11|0.32587
00:25:12|0.32588
00:25:14|0.32601
00:25:14|0.32601
00:25:15|0.32614
00:25:16|0.32613
00:25:18|0.32606
00:25:18|0.32599
00:25:20|0.32592
00:25:21|0.32614
00:25:22|0.3261
00:25:23|0.32613
00:25:24|0.32613
00:25:25|0.32613
00:25:26|0.3261
00:25:27|0.32596
00:25:29|0.32596
00:25:30|0.32587
00:25:31|0.32583
00:25:32|0.32576
00:25:33|0.32576
00:25:34|0.32578
00:25:35|0.32578
00:25:35|0.32578
00:25:37|0.32566
00:25:37|0.32566
00:25:39|0.32566
00:25:40|0.32566
00:25:40|0.32566
00:25:42|0.3257
00:25:43|0.3257
00:25:44|0.3257
00:25:45|0.32578
00:25:46|0.32578
00:25:47|0.32578
00:25:48|0.32583
00:25:49|0.32583
00:25:50|0.32583
00:25:51|0.32583
00:25:52|0.32583
00:25:53|0.32591
00:25:54|0.32577
00:25:55|0.32577
00:25:55|0.32578
00:25:57|0.32578
00:25:59|0.32572
00:26:01|0.32572
00:26:02|0.32566
00:26:04|0.32566
00:26:04|0.32567
00:26:05|0.32576
00:26:06|0.32576
00:26:07|0.32576
00:26:09|0.32584
00:26:09|0.32575
00:26:10|0.32584
00:26:11|0.32584
00:26:13|0.32584
00:26:14|0.32588
00:26:15|0.32579
00:26:16|0.32579
00:26:16|0.32579
00:26:17|0.3257
00:26:19|0.32576
00:26:19|0.32576
00:26:21|0.32576
00:26:21|0.32576
00:26:22|0.32576
00:26:24|0.32576
00:26:24|0.32576
00:26:25|0.32592
00:26:27|0.32596
00:26:27|0.32587
00:26:28|0.32587
00:26:29|0.32588
00:26:31|0.32574
00:26:32|0.32574
00:26:32|0.32574
00:26:34|0.32574
00:26:35|0.32563
00:26:36|0.32563
00:26:36|0.32569
00:26:37|0.32561
00:26:38|0.32561
00:26:40|0.32562
00:26:40|0.32562
00:26:41|0.32564
00:26:42|0.32564
00:26:43|0.32564
00:26:44|0.32564
00:26:45|0.32564
00:26:47|0.32566
00:26:48|0.32566
00:26:49|0.32566
00:26:49|0.32574
00:26:51|0.32576
00:26:52|0.32585
00:26:52|0.32577
00:26:53|0.3259
00:26:54|0.3259
00:26:55|0.3259
00:26:57|0.32596
00:26:57|0.32597
00:26:59|0.32597
00:27:01|0.32597
00:27:02|0.32603
00:27:03|0.32603
00:27:05|0.32603
00:27:05|0.32608
00:27:06|0.32617
00:27:08|0.32619
00:27:09|0.326
00:27:10|0.32604
00:27:11|0.32604
00:27:12|0.32604
00:27:13|0.326
00:27:14|0.326
00:27:15|0.32632
00:27:16|0.32636
00:27:17|0.32636
00:27:18|0.32636
00:27:19|0.32636
00:27:21|0.32619
00:27:23|0.32592
00:27:24|0.32627
00:27:25|0.32607
00:27:25|0.32607
00:27:27|0.32588
00:27:27|0.32591
00:27:29|0.32616
00:27:30|0.32616
00:27:30|0.32616
00:27:31|0.32616
00:27:33|0.32621
00:27:33|0.32621
00:27:35|0.32621
00:27:36|0.32621
00:27:36|0.32621
00:27:37|0.32616
00:27:38|0.32622
00:27:40|0.32622
00:27:41|0.32628
00:27:42|0.32628
00:27:43|0.32628
00:27:44|0.32628
00:27:45|0.32632
00:27:46|0.32628
00:27:47|0.32627
00:27:48|0.32618
00:27:49|0.32618
00:27:50|0.32602
00:27:51|0.32609
00:27:52|0.32609
00:27:53|0.32609
00:27:54|0.32609
00:27:55|0.32609
00:27:56|0.32609
00:27:57|0.32609
00:27:58|0.32609
00:28:00|0.32607
00:28:01|0.32623
00:28:02|0.32623
00:28:04|0.32612
00:28:05|0.32612
00:28:07|0.32612
00:28:07|0.32612
00:28:09|0.32612
00:28:10|0.32631
00:28:10|0.32646
00:28:11|0.3264
00:28:12|0.3264
00:28:13|0.32635
00:28:15|0.32635
00:28:16|0.32636
00:28:17|0.3264
00:28:17|0.32645
00:28:19|0.32645
00:28:19|0.32645
00:28:20|0.32639
00:28:21|0.32639
00:28:22|0.32639
00:28:23|0.32643
00:28:25|0.32645
00:28:25|0.32645
00:28:26|0.32645
00:28:27|0.32616
00:28:28|0.32625
00:28:29|0.32619
00:28:30|0.32619
00:28:31|0.32618
00:28:32|0.32615
00:28:33|0.32615
00:28:35|0.32615
00:28:35|0.32615
00:28:36|0.32616
00:28:38|0.32616
00:28:39|0.32616
00:28:39|0.32616
00:28:40|0.32616
00:28:42|0.32616
00:28:42|0.32616
00:28:43|0.32618
00:28:44|0.32618
00:28:46|0.32618
00:28:46|0.32619
00:28:48|0.32619
00:28:49|0.32619
00:28:50|0.32619
00:28:50|0.32605
00:28:51|0.32607
00:28:52|0.32599
00:28:53|0.32598
00:28:55|0.32597
00:28:55|0.32591
00:28:56|0.32591
00:28:57|0.32591
00:28:59|0.32591
00:28:59|0.32591
00:29:00|0.32592
00:29:01|0.32601
00:29:04|0.32591
00:29:05|0.32591
00:29:06|0.32591
00:29:07|0.32589
00:29:08|0.32589
00:29:09|0.32591
00:29:10|0.32591
00:29:11|0.32591
00:29:12|0.32602
00:29:14|0.32602
00:29:15|0.32601
00:29:15|0.32601
00:29:17|0.32601
00:29:18|0.32601
00:29:19|0.32604
00:29:20|0.32601
00:29:21|0.32601
00:29:22|0.32601
00:29:23|0.32601
00:29:23|0.32601
00:29:25|0.32601
00:29:25|0.32601
00:29:27|0.32601
00:29:27|0.326
00:29:28|0.32601
00:29:30|0.32595
00:29:31|0.32595
00:29:32|0.32594
00:29:33|0.32594
00:29:33|0.32589
00:29:35|0.32589
00:29:36|0.32578
00:29:36|0.32576
00:29:37|0.32576
00:29:39|0.32576
00:29:40|0.32576
00:29:41|0.32576
00:29:42|0.32576
00:29:43|0.32577
00:29:43|0.32577
00:29:45|0.32577
00:29:46|0.32577
00:29:46|0.32577
00:29:48|0.32577
00:29:49|0.32577
00:29:50|0.32577
00:29:51|0.32577
00:29:52|0.32577
00:29:52|0.32577
00:29:54|0.32587
00:29:55|0.32591
00:29:56|0.32591
00:29:56|0.32601
00:29:57|0.32601
00:29:58|0.32601
00:30:00|0.326
00:30:01|0.326
00:30:02|0.32594
00:30:04|0.32595
00:30:05|0.32595
00:30:06|0.32595
00:30:08|0.32582
00:30:09|0.32584
00:30:09|0.32584
00:30:11|0.32584
00:30:12|0.32585
00:30:13|0.32591
00:30:14|0.32591
00:30:15|0.3259
00:30:16|0.32591
00:30:17|0.3258
00:30:18|0.3258
00:30:19|0.32574
00:30:20|0.32577
00:30:21|0.32575
00:30:22|0.32566
00:30:23|0.32566
00:30:24|0.32566
00:30:25|0.32566
00:30:25|0.3256
00:30:26|0.32534
00:30:28|0.32543
00:30:29|0.32538
00:30:30|0.32538
00:30:31|0.3254
00:30:32|0.3254
00:30:33|0.32537
00:30:34|0.32551
00:30:35|0.3256
00:30:36|0.3256
00:30:37|0.3256
00:30:38|0.3256
00:30:38|0.32559
00:30:40|0.32559
00:30:42|0.32559
00:30:42|0.32558
00:30:43|0.32572
00:30:44|0.32569
00:30:46|0.32594
00:30:47|0.326
00:30:48|0.326
00:30:48|0.32597
00:30:50|0.32597
00:30:50|0.32597
00:30:52|0.32602
00:30:52|0.32602
00:30:54|0.32602
00:30:54|0.32602
00:30:56|0.32604
00:30:56|0.32599
00:30:58|0.32599
00:30:59|0.32599
00:31:00|0.32584
00:31:00|0.32604
00:31:02|0.32607
00:31:04|0.32607
00:31:06|0.32604
00:31:06|0.32604
00:31:08|0.32604
00:31:08|0.32604
00:31:10|0.32604
00:31:12|0.32593
00:31:13|0.32591
00:31:14|0.32587
00:31:15|0.32587
00:31:16|0.32594
00:31:17|0.32594
00:31:18|0.32601
00:31:18|0.32604
00:31:20|0.32604
00:31:21|0.32604
00:31:22|0.32604
00:31:22|0.32604
00:31:23|0.32606
00:31:24|0.32606
00:31:26|0.32606
00:31:27|0.32587
00:31:29|0.32582
00:31:29|0.32633
00:31:30|0.3263
00:31:31|0.3263
00:31:32|0.3263
00:31:33|0.32627
00:31:34|0.32617
00:31:35|0.32623
00:31:36|0.32623
00:31:37|0.32627
00:31:38|0.32648
00:31:39|0.32648
00:31:40|0.32643
00:31:41|0.32643
00:31:42|0.32643
00:31:43|0.32616
00:31:44|0.32617
00:31:45|0.32614
00:31:46|0.32614
00:31:47|0.32616
00:31:48|0.32616
00:31:49|0.32614
00:31:50|0.32613
00:31:51|0.32613
00:31:52|0.32601
00:31:53|0.32601
00:31:54|0.32605
00:31:56|0.32613
00:31:56|0.32613
00:31:57|0.32616
00:31:59|0.32616
00:31:59|0.32616
00:32:00|0.32616
00:32:01|0.32631
00:32:02|0.32632
00:32:05|0.32629
00:32:05|0.32629
00:32:06|0.32635
00:32:07|0.32643
00:32:09|0.32645
00:32:10|0.32645
00:32:11|0.32645
00:32:12|0.32645
00:32:13|0.32657
00:32:14|0.32669
00:32:16|0.32676
00:32:16|0.32679
00:32:17|0.32679
00:32:18|0.32683
00:32:20|0.32682
00:32:21|0.32673
00:32:22|0.32673
00:32:23|0.32673
00:32:24|0.32663
00:32:24|0.32663
00:32:26|0.3267
00:32:27|0.32668
00:32:27|0.32668
00:32:29|0.32663
00:32:30|0.32663
00:32:31|0.32659
00:32:32|0.32659
00:32:33|0.32659
00:32:34|0.32653
00:32:35|0.32653
00:32:36|0.32653
00:32:37|0.32653
00:32:38|0.32653
00:32:39|0.32653
00:32:40|0.32636
00:32:40|0.32636
00:32:43|0.32662
00:32:44|0.32637
00:32:44|0.32637
00:32:45|0.32637
00:32:46|0.32631
00:32:48|0.32637
00:32:49|0.32637
00:32:50|0.32635
00:32:51|0.32635
00:32:52|0.32629
00:32:53|0.32629
00:32:54|0.32629
00:32:55|0.32629
00:32:56|0.3262
00:32:56|0.3262
00:32:58|0.32619
00:32:59|0.32634
00:32:59|0.32634
00:33:01|0.32634
00:33:01|0.32634
00:33:03|0.32634
00:33:04|0.32634
00:33:06|0.32634
00:33:07|0.32634
00:33:08|0.32638
00:33:09|0.32638
00:33:10|0.32638
00:33:11|0.32638
00:33:13|0.32639
00:33:13|0.32637
00:33:15|0.32624
00:33:16|0.32626
00:33:17|0.32626
00:33:18|0.32627
00:33:19|0.32627
00:33:20|0.32627
00:33:21|0.32627
00:33:23|0.32632
00:33:24|0.32632
00:33:25|0.32641
00:33:26|0.32651
00:33:27|0.32647
00:33:28|0.32647
00:33:29|0.32647
00:33:30|0.32641
00:33:31|0.32641
00:33:32|0.32641
00:33:33|0.32641
00:33:34|0.32641
00:33:35|0.32641
00:33:36|0.32641
00:33:37|0.32648
00:33:38|0.32646
00:33:38|0.32646
00:33:40|0.32646
00:33:40|0.32646
00:33:41|0.32646
00:33:43|0.32646
00:33:44|0.32646
00:33:45|0.32646
00:33:46|0.32646
00:33:47|0.32646
00:33:48|0.32646
00:33:49|0.32646
00:33:50|0.32646
00:33:51|0.32647
00:33:52|0.32647
00:33:53|0.32647
00:33:54|0.32652
00:33:55|0.32671
00:33:56|0.32674
00:33:57|0.32673
00:33:58|0.32673
00:33:59|0.32671
00:34:00|0.32671
00:34:01|0.32671
00:34:02|0.32671
00:34:03|0.3268
00:34:03|0.3268
00:34:04|0.32679
00:34:07|0.32679
00:34:08|0.32677
00:34:10|0.32677
00:34:10|0.32671
00:34:12|0.32671
00:34:13|0.32673
00:34:14|0.32669
00:34:15|0.32648
00:34:16|0.32652
00:34:17|0.32654
00:34:18|0.32654
00:34:19|0.32655
00:34:20|0.32655
00:34:21|0.32655
00:34:22|0.32657
00:34:24|0.32657
00:34:24|0.32657
00:34:25|0.32655
00:34:26|0.32655
00:34:27|0.32683
00:34:28|0.32681
00:34:29|0.32687
00:34:30|0.32686
00:34:31|0.32686
00:34:32|0.3269
00:34:33|0.32688
00:34:34|0.32687
00:34:36|0.32687
00:34:36|0.32687
00:34:37|0.32687
00:34:38|0.32687
00:34:39|0.32687
00:34:40|0.32681
00:34:41|0.32689
00:34:42|0.32692
00:34:43|0.32692
00:34:44|0.32692
00:34:45|0.32692
00:34:46|0.32692
00:34:47|0.32692
00:34:48|0.32692
00:34:49|0.32692
00:34:50|0.32692
00:34:51|0.32685
00:34:52|0.32689
00:34:53|0.32689
00:34:54|0.32689
00:34:55|0.32688
00:34:56|0.32688
00:34:57|0.3269
00:34:58|0.3269
00:34:59|0.3269
00:35:01|0.3269
00:35:01|0.3269
00:35:02|0.32684
00:35:03|0.32678
00:35:04|0.32678
00:35:06|0.32678
00:35:07|0.3269
00:35:09|0.32689
00:35:11|0.32699
00:35:13|0.32699
00:35:14|0.32697
00:35:15|0.32695
00:35:16|0.32684
00:35:17|0.32684
00:35:18|0.32682
00:35:19|0.32675
00:35:20|0.32671
00:35:21|0.32671
00:35:22|0.32685
00:35:24|0.32673
00:35:24|0.32673
00:35:25|0.32673
00:35:27|0.32673
00:35:28|0.32684
00:35:29|0.32689
00:35:30|0.32685
00:35:31|0.32685
00:35:32|0.32672
00:35:33|0.32663
00:35:34|0.32663
00:35:35|0.32663
00:35:36|0.32662
00:35:37|0.3266
00:35:38|0.3266
00:35:39|0.3266
00:35:40|0.3266
00:35:40|0.32657
00:35:42|0.3266
00:35:42|0.3266
00:35:44|0.3266
00:35:45|0.32658
00:35:45|0.32658
00:35:47|0.32661
00:35:48|0.32661
00:35:49|0.32668
00:35:50|0.32665
00:35:51|0.32665
00:35:51|0.32664
00:35:53|0.32664
00:35:54|0.32663
00:35:55|0.32653
00:35:56|0.32653
00:35:57|0.32659
00:35:58|0.32659
00:35:58|0.32659
00:36:00|0.32659
00:36:01|0.32659
00:36:02|0.32656
00:36:03|0.32656
00:36:03|0.32647
00:36:05|0.32647
00:36:06|0.32651
00:36:07|0.32651
00:36:09|0.32651
00:36:11|0.32656
00:36:12|0.32656
00:36:13|0.32656
00:36:14|0.32646
00:36:15|0.32641
00:36:16|0.32634
00:36:17|0.32634
00:36:18|0.32634
00:36:19|0.32632
00:36:20|0.32626
00:36:21|0.32626
00:36:22|0.32627
00:36:23|0.32628
00:36:24|0.32628
00:36:25|0.32628
00:36:26|0.32628
00:36:27|0.32628
00:36:28|0.32628
00:36:29|0.32628
00:36:30|0.32628
00:36:31|0.32628
00:36:32|0.3263
00:36:33|0.32627
00:36:34|0.3262
00:36:35|0.32612
00:36:36|0.32604
00:36:37|0.326
00:36:38|0.32595
00:36:39|0.32594
00:36:40|0.32606
00:36:41|0.32606
00:36:42|0.32606
00:36:43|0.32606
00:36:44|0.32606
00:36:45|0.32609
00:36:46|0.32605
00:36:47|0.32607
00:36:48|0.32607
00:36:49|0.32604
00:36:50|0.32607
00:36:51|0.32615
00:36:52|0.32615
00:36:53|0.32615
00:36:55|0.32615
00:36:56|0.32615
00:36:57|0.32608
00:36:58|0.32609
00:36:58|0.32621
00:37:00|0.32616
00:37:01|0.32616
00:37:02|0.32608
00:37:03|0.32608
00:37:03|0.32608
00:37:05|0.32608
00:37:06|0.32608
00:37:07|0.32608
00:37:08|0.32608
00:37:08|0.32608
00:37:09|0.3262
00:37:11|0.32613
00:37:12|0.32613
00:37:13|0.32615
00:37:14|0.32601
00:37:15|0.32601
00:37:16|0.32601
00:37:18|0.32606
00:37:19|0.32606
00:37:20|0.32606
00:37:20|0.32628
00:37:21|0.32628
00:37:24|0.32628
00:37:24|0.32628
00:37:25|0.32628
00:37:26|0.32628
00:37:27|0.32628
00:37:28|0.32628
00:37:29|0.32628
00:37:30|0.32626
00:37:31|0.32629
00:37:33|0.32629
00:37:33|0.32639
00:37:34|0.3264
00:37:35|0.3264
00:37:36|0.3264
00:37:37|0.32631
00:37:38|0.32639
00:37:39|0.32639
00:37:40|0.32639
00:37:41|0.32639
00:37:42|0.32639
00:37:43|0.32639
00:37:45|0.32639
00:37:45|0.32639
00:37:46|0.32635
00:37:47|0.32635
00:37:48|0.32628
00:37:50|0.32628
00:37:50|0.32628
00:37:52|0.32628
00:37:53|0.32628
00:37:54|0.32628
00:37:55|0.32624
00:37:56|0.32624
00:37:57|0.32624
00:37:58|0.32624
00:37:59|0.32623
00:38:00|0.32623
00:38:01|0.32623
00:38:02|0.32623
00:38:03|0.32623
00:38:04|0.32623
00:38:05|0.32623
00:38:06|0.32616
00:38:07|0.32641
00:38:08|0.32643
00:38:09|0.32625
00:38:11|0.32636
00:38:13|0.32637
00:38:14|0.32634
00:38:15|0.32621
00:38:16|0.32615
00:38:18|0.32615
00:38:20|0.32619
00:38:20|0.32619
00:38:22|0.32627
00:38:23|0.32618
00:38:24|0.32615
00:38:25|0.32615
00:38:26|0.32622
00:38:27|0.32622
00:38:28|0.32622
00:38:30|0.32622
00:38:31|0.32625
00:38:32|0.32625
00:38:33|0.32625
00:38:34|0.32625
00:38:35|0.32625
00:38:36|0.32625
00:38:37|0.3263
00:38:38|0.3263
00:38:39|0.3263
00:38:40|0.32636
00:38:41|0.32636
00:38:42|0.32634
00:38:43|0.32634
00:38:44|0.32634
00:38:45|0.32634
00:38:46|0.32634
00:38:47|0.32634
00:38:48|0.32628
00:38:49|0.32628
00:38:50|0.32629
00:38:51|0.32629
00:38:52|0.3261
00:38:53|0.32619
00:38:54|0.32634
00:38:55|0.32634
00:38:56|0.32633
00:38:57|0.32633
00:38:58|0.32633
00:38:59|0.32633
00:39:00|0.32633
00:39:02|0.32633
00:39:02|0.32633
00:39:03|0.32633
00:39:04|0.32633
00:39:05|0.32624
00:39:06|0.32624
00:39:07|0.32624
00:39:08|0.32624
00:39:10|0.32624
00:39:10|0.32629
00:39:13|0.32636
00:39:14|0.32641
00:39:15|0.32641
00:39:17|0.32642
00:39:17|0.32642
00:39:18|0.32643
00:39:19|0.32646
00:39:20|0.32646
00:39:21|0.32646
00:39:22|0.32648
00:39:23|0.32648
00:39:25|0.32647
00:39:26|0.32629
00:39:27|0.32629
00:39:28|0.32629
00:39:29|0.32633
00:39:30|0.32624
00:39:31|0.32611
00:39:32|0.32613
00:39:33|0.32613
00:39:34|0.32616
00:39:35|0.3261
00:39:36|0.3261
00:39:37|0.32613
00:39:38|0.32613
00:39:39|0.32613
00:39:40|0.32613
00:39:41|0.32608
00:39:42|0.32608
00:39:43|0.32608
00:39:44|0.32608
00:39:45|0.32608
00:39:46|0.32611
00:39:47|0.32611
00:39:48|0.32611
00:39:49|0.32611
00:39:50|0.32611
00:39:51|0.326
00:39:52|0.32593
00:39:53|0.3259
00:39:54|0.3259
00:39:55|0.32593
00:39:56|0.32596
00:39:57|0.32596
00:39:58|0.3259
00:39:59|0.32589
00:40:00|0.32589
00:40:01|0.32589
00:40:02|0.32589
00:40:03|0.32589
00:40:04|0.32601
00:40:05|0.32601
00:40:06|0.32598
00:40:07|0.32591
00:40:08|0.32591
00:40:09|0.32591
00:40:10|0.32591
00:40:11|0.32593
00:40:13|0.32593
00:40:15|0.32627
00:40:16|0.3263
00:40:17|0.32632
00:40:19|0.3264
00:40:20|0.3264
00:40:21|0.3264
00:40:22|0.3264
00:40:23|0.3264
00:40:24|0.3264
00:40:25|0.3264
00:40:26|0.32639
00:40:27|0.32639
00:40:28|0.32639
00:40:29|0.3263
00:40:30|0.3263
00:40:31|0.3263
00:40:32|0.32637
00:40:33|0.32637
00:40:34|0.32637
00:40:35|0.32638
00:40:36|0.32638
00:40:37|0.32638
00:40:38|0.32638
00:40:39|0.32638
00:40:40|0.32638
00:40:41|0.32632
00:40:42|0.32648
00:40:43|0.32648
00:40:44|0.32648
00:40:45|0.32648
00:40:46|0.32648
00:40:47|0.32648
00:40:48|0.32648
00:40:49|0.32648
00:40:50|0.32648
00:40:51|0.32648
00:40:52|0.32646
00:40:53|0.32646
00:40:54|0.32639
00:40:55|0.32625
00:40:56|0.32626
00:40:57|0.32639
00:40:58|0.32643
00:40:59|0.32643
00:41:01|0.32643
00:41:02|0.32643
00:41:03|0.3264
00:41:04|0.3264
00:41:05|0.3264
00:41:06|0.3264
00:41:07|0.3264
00:41:08|0.3263
00:41:09|0.3263
00:41:10|0.3263
00:41:11|0.3263
00:41:12|0.32645
00:41:14|0.32645
00:41:15|0.32617
00:41:16|0.32617
00:41:17|0.32617
00:41:18|0.32624
00:41:19|0.32624
00:41:20|0.32624
00:41:21|0.32624
00:41:22|0.32624
00:41:23|0.32623
00:41:24|0.32623
00:41:25|0.32623
00:41:26|0.32623
00:41:27|0.32623
00:41:27|0.32629
00:41:29|0.32629
00:41:31|0.32629
00:41:31|0.32629
00:41:33|0.32628
00:41:35|0.32618
00:41:35|0.32618
00:41:37|0.32621
00:41:37|0.32621
00:41:39|0.32636
00:41:40|0.32636
00:41:41|0.32636
00:41:42|0.32636
00:41:43|0.32636
00:41:44|0.32636
00:41:45|0.32636
00:41:46|0.32637
00:41:47|0.32619
00:41:48|0.32619
00:41:49|0.32616
00:41:50|0.32616
00:41:51|0.32616
00:41:52|0.32618
00:41:53|0.32618
00:41:54|0.32606
00:41:56|0.32623
00:41:56|0.32623
00:41:57|0.32623
00:41:58|0.32637
00:41:59|0.32637
00:42:00|0.32637
00:42:01|0.3264
00:42:02|0.3264
00:42:03|0.3264
00:42:04|0.32624
00:42:05|0.32623
00:42:06|0.32611
00:42:07|0.32611
00:42:08|0.32611
00:42:09|0.32611
00:42:10|0.32621
00:42:11|0.32621
00:42:12|0.32621
00:42:14|0.32614
00:42:16|0.32614
00:42:17|0.32636
00:42:18|0.32636
00:42:19|0.32636
00:42:20|0.32636
00:42:21|0.3264
00:42:22|0.3264
00:42:23|0.3264
00:42:24|0.3264
00:42:25|0.3264
00:42:25|0.3264
00:42:28|0.32633
00:42:28|0.32633
00:42:29|0.32633
00:42:30|0.32633
00:42:32|0.32633
00:42:33|0.32633
00:42:33|0.32633
00:42:36|0.32634
00:42:36|0.32634
00:42:37|0.32634
00:42:39|0.32634
00:42:40|0.32634
00:42:41|0.32634
00:42:42|0.32626
00:42:43|0.32623
00:42:44|0.32623
00:42:45|0.32628
00:42:46|0.32636
00:42:47|0.32636
00:42:48|0.32636
00:42:49|0.32629
00:42:50|0.32628
00:42:51|0.32628
00:42:52|0.32624
00:42:53|0.32624
00:42:54|0.32612
00:42:55|0.3261
00:42:56|0.3261
00:42:57|0.3261
00:42:58|0.3261
00:42:59|0.3261
00:43:00|0.3261
00:43:01|0.32603
00:43:02|0.32603
00:43:03|0.32605
00:43:04|0.32619
00:43:05|0.32619
00:43:06|0.32619
00:43:07|0.32619
00:43:08|0.32619
00:43:09|0.32624
00:43:10|0.32624
00:43:11|0.32624
00:43:12|0.32624
00:43:13|0.32624
00:43:15|0.3262
00:43:17|0.32622
00:43:19|0.32622
00:43:20|0.32624
00:43:21|0.32624
00:43:23|0.32625
00:43:24|0.32625
00:43:25|0.32625
00:43:26|0.32625
00:43:27|0.32629
00:43:29|0.32629
00:43:30|0.32625
00:43:31|0.32625
00:43:32|0.32625
00:43:33|0.32625
00:43:34|0.32625
00:43:34|0.32625
00:43:37|0.32624
00:43:38|0.326
00:43:39|0.32613
00:43:40|0.32599
00:43:41|0.32599
00:43:42|0.32599
00:43:42|0.32599
00:43:43|0.32599
00:43:44|0.32599
00:43:45|0.32599
00:43:46|0.32611
00:43:48|0.32611
00:43:49|0.32611
00:43:50|0.32628
00:43:51|0.32627
00:43:51|0.32627
00:43:53|0.32626
00:43:53|0.32626
00:43:54|0.32626
00:43:55|0.32626
00:43:57|0.32628
00:43:57|0.32628
00:43:58|0.32628
00:43:59|0.32629
00:44:00|0.32628
00:44:01|0.32628
00:44:02|0.32628
00:44:03|0.32628
00:44:04|0.32628
00:44:06|0.32628
00:44:06|0.32629
00:44:07|0.32628
00:44:08|0.32628
00:44:09|0.32632
00:44:10|0.32632
00:44:11|0.32631
00:44:12|0.32628
00:44:14|0.32629
00:44:14|0.32629
00:44:15|0.32629
00:44:18|0.32635
00:44:19|0.32635
00:44:20|0.32635
00:44:21|0.32636
00:44:23|0.32636
00:44:23|0.32635
00:44:25|0.32635
00:44:27|0.32621
00:44:28|0.32621
00:44:28|0.32628
00:44:30|0.32628
00:44:30|0.32628
00:44:32|0.32628
00:44:33|0.32647
00:44:34|0.32671
00:44:34|0.32667
00:44:35|0.32667
00:44:36|0.32657
00:44:39|0.32663
00:44:39|0.32648
00:44:40|0.32648
00:44:41|0.32647
00:44:43|0.32644
00:44:43|0.32644
00:44:44|0.32644
00:44:45|0.32644
00:44:47|0.3263
00:44:47|0.32628
00:44:48|0.32627
00:44:49|0.32627
00:44:50|0.32628
00:44:51|0.32639
00:44:52|0.32633
00:44:53|0.32633
00:44:54|0.32633
00:44:55|0.32633
00:44:57|0.32633
00:44:57|0.32631
00:44:59|0.32631
00:44:59|0.32637
00:45:00|0.32637
00:45:01|0.32609
00:45:03|0.32607
00:45:03|0.32607
00:45:04|0.32606
00:45:05|0.32606
00:45:06|0.32606
00:45:07|0.32606
00:45:08|0.32607
00:45:09|0.32607
00:45:10|0.32607
00:45:11|0.32607
00:45:12|0.32607
00:45:13|0.32599
00:45:14|0.32595
00:45:16|0.32595
00:45:17|0.32607
00:45:18|0.32604
00:45:20|0.32568
00:45:22|0.32562
00:45:23|0.32574
00:45:25|0.32574
00:45:25|0.32574
00:45:26|0.32574
00:45:27|0.32574
00:45:28|0.32574
00:45:29|0.32581
00:45:31|0.32581
00:45:32|0.32581
00:45:32|0.32581
00:45:33|0.32581
00:45:35|0.32581
00:45:35|0.32581
00:45:37|0.32581
00:45:38|0.32593
00:45:38|0.32591
00:45:39|0.32591
00:45:41|0.32591
00:45:42|0.3259
00:45:42|0.3259
00:45:43|0.3259
00:45:45|0.32591
00:45:45|0.3259
00:45:46|0.32589
00:45:48|0.32589
00:45:48|0.32589
00:45:50|0.3259
00:45:51|0.32589
00:45:51|0.32589
00:45:53|0.32589
00:45:53|0.32589
00:45:54|0.32586
00:45:55|0.32586
00:45:56|0.32583
00:45:59|0.32583
00:45:59|0.32589
00:46:00|0.32591
00:46:02|0.32591
00:46:02|0.32587
00:46:03|0.32587
00:46:04|0.32589
00:46:05|0.32589
00:46:06|0.32597
00:46:07|0.32597
00:46:08|0.32598
00:46:09|0.32598
00:46:10|0.32598
00:46:11|0.32598
00:46:12|0.32598
00:46:13|0.32598
00:46:14|0.32598
00:46:15|0.32598
00:46:16|0.32598
00:46:18|0.32601
00:46:19|0.32591
00:46:21|0.32585
00:46:22|0.32585
00:46:23|0.32585
00:46:24|0.32572
00:46:25|0.32561
00:46:26|0.32554
00:46:27|0.32554
00:46:28|0.32554
00:46:29|0.32554
00:46:30|0.32541
00:46:31|0.32541
00:46:32|0.32545
00:46:33|0.32553
00:46:35|0.3255
00:46:36|0.32546
00:46:37|0.32553
00:46:38|0.32553
00:46:40|0.32553
00:46:40|0.32561
00:46:42|0.32561
00:46:43|0.32561
00:46:44|0.32561
00:46:44|0.32561
00:46:45|0.32554
00:46:46|0.32555
00:46:47|0.32555
00:46:49|0.32555
00:46:49|0.32558
00:46:50|0.32558
00:46:52|0.32558
00:46:53|0.32553
00:46:53|0.32553
00:46:55|0.3255
00:46:56|0.32556
00:46:56|0.32556
00:46:57|0.32556
00:46:59|0.32556
00:46:59|0.32556
00:47:01|0.32556
00:47:02|0.32557
00:47:04|0.32566
00:47:04|0.32568
00:47:05|0.3257
00:47:07|0.3257
00:47:07|0.32572
00:47:08|0.32572
00:47:10|0.32572
00:47:10|0.32572
00:47:11|0.32572
00:47:12|0.32572
00:47:13|0.32572
00:47:15|0.32572
00:47:15|0.32569
00:47:16|0.3257
00:47:17|0.3257
00:47:18|0.3257
00:47:21|0.32569
00:47:22|0.3257
00:47:24|0.3257
00:47:26|0.32574
00:47:27|0.3258
00:47:28|0.3258
00:47:29|0.3258
00:47:30|0.3258
00:47:31|0.3258
00:47:32|0.3258
00:47:33|0.3257
00:47:34|0.32557
00:47:35|0.32557
00:47:35|0.32557
00:47:37|0.32557
00:47:38|0.32561
00:47:39|0.32561
00:47:40|0.32561
00:47:41|0.32561
00:47:41|0.32561
00:47:43|0.32559
00:47:43|0.32559
00:47:45|0.32557
00:47:46|0.32557
00:47:47|0.32557
00:47:48|0.32553
00:47:49|0.32558
00:47:49|0.3255
00:47:51|0.32546
00:47:51|0.32546
00:47:53|0.32546
00:47:55|0.32553
00:47:55|0.32553
00:47:57|0.32553
00:47:58|0.32553
00:47:59|0.32553
00:47:59|0.32552
00:48:00|0.32552
00:48:01|0.32552
00:48:03|0.32552
00:48:03|0.3255
00:48:05|0.32551
00:48:06|0.32551
00:48:08|0.32551
00:48:08|0.32543
00:48:09|0.32543
00:48:10|0.32543
00:48:11|0.32547
00:48:12|0.3255
00:48:13|0.32552
00:48:14|0.32541
00:48:15|0.32541
00:48:17|0.32549
00:48:17|0.32544
00:48:18|0.32545
00:48:20|0.32542
00:48:22|0.32543
00:48:23|0.32544
00:48:24|0.32545
00:48:24|0.32545
00:48:26|0.32545
00:48:27|0.32541
00:48:28|0.32542
00:48:29|0.32542
00:48:30|0.32542
00:48:31|0.32542
00:48:32|0.32542
00:48:32|0.3254
00:48:34|0.32539
00:48:35|0.3254
00:48:36|0.3254
00:48:37|0.32539
00:48:38|0.32539
00:48:39|0.32539
00:48:40|0.32539
00:48:42|0.32535
00:48:42|0.32535
00:48:43|0.32535
00:48:44|0.32536
00:48:45|0.32526
00:48:46|0.32532
00:48:47|0.32543
00:48:48|0.32552
00:48:49|0.32537
00:48:50|0.32504
00:48:51|0.32484
00:48:52|0.3245
00:48:53|0.32459
00:48:54|0.32478
00:48:55|0.3245
00:48:56|0.32452
00:48:57|0.32461
00:48:58|0.32462
00:48:59|0.32451
00:49:00|0.32448
00:49:02|0.32458
00:49:02|0.32454
00:49:03|0.32459
00:49:04|0.32465
00:49:05|0.32465
00:49:06|0.32467
00:49:07|0.3245
00:49:08|0.32476
00:49:09|0.32486
00:49:10|0.32485
00:49:11|0.32477
00:49:13|0.32477
00:49:14|0.32445
00:49:15|0.32447
00:49:16|0.32442
00:49:17|0.32442
00:49:18|0.32421
00:49:19|0.32428
00:49:20|0.32424
00:49:22|0.32433
00:49:23|0.32444
00:49:25|0.32439
00:49:26|0.32442
00:49:27|0.32442
00:49:28|0.32444
00:49:29|0.32457
00:49:30|0.3246
00:49:32|0.3246
00:49:32|0.3246
00:49:33|0.32451
00:49:35|0.32463
00:49:36|0.32463
00:49:37|0.32474
00:49:38|0.32474
00:49:39|0.32475
00:49:40|0.32475
00:49:41|0.32475
00:49:42|0.32488
00:49:43|0.32491
00:49:44|0.32494
00:49:45|0.32494
00:49:46|0.3249
00:49:47|0.32481
00:49:48|0.32481
00:49:49|0.32477
00:49:50|0.32483
00:49:51|0.3249
00:49:53|0.32482
00:49:55|0.32485
00:49:55|0.32437
00:49:57|0.32438
00:49:57|0.32455
00:49:59|0.32429
00:50:00|0.32417
00:50:01|0.32434
00:50:02|0.32427
00:50:02|0.32432
00:50:04|0.32423
00:50:05|0.32423
00:50:06|0.32428
00:50:07|0.32429
00:50:07|0.32423
00:50:08|0.32424
00:50:09|0.32437
00:50:10|0.32437
00:50:11|0.32436
00:50:14|0.32436
00:50:14|0.32435
00:50:15|0.32435
00:50:16|0.32436
00:50:17|0.32436
00:50:18|0.32434
00:50:19|0.32434
00:50:20|0.32434
00:50:22|0.32406
00:50:23|0.32406
00:50:25|0.32422
00:50:26|0.32423
00:50:27|0.32421
00:50:27|0.32421
00:50:29|0.32431
00:50:30|0.32431
00:50:31|0.32431
00:50:32|0.32431
00:50:33|0.32431
00:50:34|0.32437
00:50:36|0.32437
00:50:36|0.3243
00:50:37|0.3243
00:50:38|0.3243
00:50:40|0.32431
00:50:41|0.32431
00:50:41|0.32433
00:50:44|0.32438
00:50:44|0.32438
00:50:45|0.32438
00:50:47|0.32444
00:50:47|0.32444
00:50:48|0.32444
00:50:49|0.32444
00:50:50|0.32444
00:50:52|0.32444
00:50:53|0.32444
00:50:54|0.32441
00:50:55|0.32442
00:50:56|0.32442
00:50:57|0.32442
00:50:58|0.32442
00:50:59|0.32445
00:51:00|0.32445
00:51:02|0.32445
00:51:03|0.32445
00:51:04|0.32445
00:51:05|0.32445
00:51:06|0.32443
00:51:07|0.32443
00:51:08|0.32439
00:51:09|0.32436
00:51:10|0.32439
00:51:11|0.32449
00:51:12|0.32449
00:51:13|0.32448
00:51:15|0.32448
00:51:15|0.32447
00:51:16|0.32447
00:51:17|0.32446
00:51:18|0.32437
00:51:19|0.32437
00:51:20|0.32437
00:51:21|0.32437
00:51:23|0.32437
00:51:25|0.32437
00:51:26|0.32436
00:51:28|0.32443
00:51:30|0.32443
00:51:32|0.32443
00:51:32|0.32453
00:51:33|0.32459
00:51:34|0.32459
00:51:35|0.32455
00:51:37|0.32455
00:51:37|0.32455
00:51:39|0.32455
00:51:40|0.32465
00:51:41|0.32465
00:51:42|0.32465
00:51:43|0.3246
00:51:44|0.3246
00:51:45|0.32456
00:51:46|0.32454
00:51:47|0.32453
00:51:48|0.32453
00:51:49|0.32453
00:51:50|0.32453
00:51:51|0.32454
00:51:52|0.32449
00:51:53|0.32449
00:51:55|0.32449
00:51:55|0.32443
00:51:57|0.32443
00:51:58|0.32443
00:51:59|0.3244
00:52:00|0.3244
00:52:01|0.3244
00:52:02|0.32436
00:52:03|0.32436
00:52:04|0.32421
00:52:05|0.32435
00:52:05|0.3244
00:52:07|0.32441
00:52:07|0.32441
00:52:09|0.32444
00:52:09|0.32433
00:52:10|0.3244
00:52:11|0.3244
00:52:13|0.3244
00:52:14|0.3244
00:52:14|0.32425
00:52:16|0.32437
00:52:16|0.32437
00:52:18|0.32435
00:52:19|0.32435
00:52:20|0.32435
00:52:21|0.32435
00:52:22|0.32442
00:52:23|0.32447
00:52:25|0.32446
00:52:25|0.32446
00:52:27|0.32446
00:52:29|0.32446
00:52:30|0.32453
00:52:30|0.32453
00:52:31|0.32453
00:52:33|0.32453
00:52:34|0.32453
00:52:35|0.32453
00:52:36|0.32453
00:52:37|0.32455
00:52:38|0.32465
00:52:39|0.32462
00:52:40|0.32462
00:52:41|0.32465
00:52:42|0.32465
00:52:43|0.32465
00:52:44|0.32465
00:52:45|0.32457
00:52:46|0.32457
00:52:47|0.32457
00:52:48|0.32464
00:52:49|0.32465
00:52:50|0.32465
00:52:51|0.32465
00:52:52|0.32465
00:52:53|0.32465
00:52:54|0.32465
00:52:55|0.32465
00:52:56|0.32465
00:52:57|0.32465
00:52:58|0.32465
00:52:59|0.32465
00:53:00|0.32465
00:53:01|0.32458
00:53:02|0.32458
00:53:03|0.32458
00:53:04|0.32458
00:53:05|0.32461
00:53:06|0.32465
00:53:07|0.32469
00:53:08|0.32469
00:53:09|0.32471
00:53:10|0.32482
00:53:11|0.32493
00:53:12|0.32493
00:53:13|0.32493
00:53:14|0.32493
00:53:15|0.32492
00:53:16|0.3247
00:53:17|0.32474
00:53:18|0.32482
00:53:19|0.32482
00:53:20|0.32482
00:53:21|0.32482
00:53:22|0.32482
00:53:23|0.32483
00:53:24|0.32484
00:53:26|0.32484
00:53:27|0.32484
00:53:28|0.32484
00:53:29|0.32484
00:53:30|0.32484
00:53:31|0.32484
00:53:32|0.32484
00:53:34|0.32484
00:53:35|0.32484
00:53:36|0.32484
00:53:36|0.32483
00:53:38|0.32483
00:53:39|0.32483
00:53:40|0.32484
00:53:41|0.32484
00:53:42|0.32497
00:53:43|0.32497
00:53:44|0.32497
00:53:45|0.32497
00:53:46|0.32497
00:53:47|0.32497
00:53:48|0.32494
00:53:49|0.32494
00:53:49|0.32493
00:53:51|0.32488
00:53:52|0.32488
00:53:53|0.32483
00:53:54|0.32484
00:53:55|0.32484
00:53:56|0.32484
00:53:57|0.32484
00:53:58|0.32484
00:53:59|0.32484
00:54:00|0.32484
00:54:00|0.32469
00:54:02|0.32463
00:54:02|0.32471
00:54:03|0.32449
00:54:05|0.32434
00:54:06|0.32431
00:54:07|0.32434
00:54:08|0.3244
00:54:09|0.32441
00:54:10|0.32452
00:54:10|0.32452
00:54:12|0.32452
00:54:13|0.32452
00:54:13|0.32452
00:54:15|0.32443
00:54:16|0.32443
00:54:17|0.32443
00:54:17|0.32438
00:54:18|0.32443
00:54:19|0.32443
00:54:21|0.32442
00:54:21|0.32444
00:54:23|0.32448
00:54:24|0.32447
00:54:25|0.32447
00:54:27|0.32447
00:54:28|0.32445
00:54:29|0.32445
00:54:29|0.32445
00:54:31|0.32434
00:54:32|0.32434
00:54:34|0.32432
00:54:34|0.32437
00:54:35|0.32433
00:54:36|0.32433
00:54:37|0.32432
00:54:39|0.32427
00:54:40|0.32427
00:54:41|0.32427
00:54:41|0.3243
00:54:43|0.32441
00:54:44|0.32441
00:54:45|0.32441
00:54:46|0.32441
00:54:47|0.32441
00:54:48|0.32445
00:54:49|0.32441
00:54:50|0.32442
00:54:51|0.32442
00:54:52|0.32442
00:54:53|0.32442
00:54:54|0.3244
00:54:54|0.32439
00:54:56|0.32439
00:54:57|0.32439
00:54:57|0.32432
00:54:59|0.32438
00:55:00|0.32442
00:55:01|0.32442
00:55:02|0.32443
00:55:03|0.32441
00:55:04|0.32439
00:55:05|0.32439
00:55:06|0.32439
00:55:07|0.32439
00:55:07|0.32446
00:55:09|0.32446
00:55:09|0.32446
00:55:11|0.32446
00:55:12|0.32446
00:55:13|0.32456
00:55:13|0.32469
00:55:15|0.32467
00:55:15|0.32468
00:55:17|0.32478
00:55:19|0.32478
00:55:19|0.32478
00:55:21|0.32478
00:55:22|0.32478
00:55:23|0.32483
00:55:23|0.32483
00:55:24|0.32483
00:55:26|0.32483
00:55:28|0.32487
00:55:29|0.3247
00:55:31|0.32457
00:55:33|0.32457
00:55:33|0.32452
00:55:34|0.32452
00:55:35|0.32452
00:55:37|0.32452
00:55:38|0.32449
00:55:39|0.32449
00:55:40|0.32446
00:55:40|0.32446
00:55:41|0.32446
00:55:42|0.32442
00:55:44|0.32442
00:55:46|0.32442
00:55:46|0.32442
00:55:47|0.32442
00:55:48|0.32442
00:55:49|0.32442
00:55:51|0.32442
00:55:51|0.32442
00:55:52|0.32433
00:55:53|0.32433
00:55:54|0.32433
00:55:55|0.32433
00:55:56|0.32433
00:55:57|0.32431
00:55:58|0.3243
00:56:00|0.32432
00:56:00|0.32432
00:56:01|0.32421
00:56:03|0.32425
00:56:04|0.32425
00:56:05|0.32425
00:56:06|0.3243
00:56:07|0.3243
00:56:08|0.32422
00:56:10|0.32422
00:56:10|0.32422
00:56:11|0.32422
00:56:12|0.32422
00:56:14|0.32422
00:56:15|0.32434
00:56:15|0.32434
00:56:16|0.32433
00:56:17|0.32433
00:56:18|0.32433
00:56:19|0.32433
00:56:20|0.32433
00:56:21|0.32433
00:56:23|0.32433
00:56:23|0.32433
00:56:24|0.32435
00:56:25|0.32434
00:56:26|0.32434
00:56:29|0.32432
00:56:30|0.32432
00:56:31|0.32431
00:56:32|0.32431
00:56:33|0.32431
00:56:34|0.32426
00:56:35|0.32426
00:56:36|0.32426
00:56:38|0.32427
00:56:39|0.32427
00:56:41|0.32427
00:56:42|0.32431
00:56:42|0.32431
00:56:44|0.3243
00:56:45|0.3243
00:56:46|0.32431
00:56:47|0.32431
00:56:47|0.32431
00:56:48|0.32431
00:56:50|0.32429
00:56:51|0.3243
00:56:51|0.3243
00:56:52|0.3243
00:56:53|0.3243
00:56:55|0.3243
00:56:55|0.3243
00:56:56|0.3243
00:56:58|0.32431
00:56:59|0.32431
00:57:00|0.32431
00:57:00|0.32431
00:57:01|0.32431
00:57:03|0.32431
00:57:04|0.32411
00:57:05|0.32406
00:57:06|0.32401
00:57:06|0.32403
00:57:08|0.32385
00:57:08|0.32384
00:57:09|0.32384
00:57:10|0.32382
00:57:11|0.32388
00:57:12|0.32389
00:57:13|0.32389
00:57:14|0.32382
00:57:15|0.32382
00:57:17|0.32383
00:57:17|0.32383
00:57:19|0.32383
00:57:19|0.32382
00:57:20|0.32382
00:57:21|0.32382
00:57:23|0.3238
00:57:24|0.32377
00:57:24|0.32369
00:57:26|0.32368
00:57:26|0.32374
00:57:27|0.32368
00:57:30|0.32379
00:57:31|0.32388
00:57:33|0.32373
00:57:35|0.32374
00:57:36|0.32374
00:57:37|0.32384
00:57:38|0.32384
00:57:38|0.32384
00:57:40|0.32387
00:57:40|0.3239
00:57:42|0.32399
00:57:43|0.32401
00:57:44|0.32402
00:57:45|0.324
00:57:45|0.324
00:57:47|0.324
00:57:48|0.324
00:57:48|0.324
00:57:49|0.32405
00:57:50|0.32405
00:57:52|0.32403
00:57:53|0.32404
00:57:54|0.32405
00:57:54|0.32405
00:57:56|0.32405
00:57:57|0.32404
00:57:57|0.32392
00:57:58|0.32392
00:58:00|0.32392
00:58:01|0.32404
00:58:01|0.32403
00:58:03|0.32402
00:58:04|0.32402
00:58:05|0.32394
00:58:06|0.32394
00:58:07|0.32387
00:58:08|0.32376
00:58:09|0.32366
00:58:10|0.32368
00:58:11|0.32383
00:58:11|0.32377
00:58:13|0.32364
00:58:14|0.32364
00:58:15|0.32366
00:58:16|0.32366
00:58:18|0.32366
00:58:18|0.32363
00:58:19|0.32355
00:58:20|0.32355
00:58:21|0.32355
00:58:22|0.32352
00:58:24|0.32354
00:58:24|0.32355
00:58:25|0.32359
00:58:27|0.32366
00:58:28|0.32366
00:58:29|0.32357
00:58:31|0.32361
00:58:31|0.32366
00:58:34|0.32366
00:58:35|0.32363
00:58:36|0.3238
00:58:36|0.3238
00:58:37|0.32372
00:58:38|0.32372
00:58:39|0.32357
00:58:40|0.32357
00:58:41|0.32357
00:58:42|0.32356
00:58:43|0.32356
00:58:44|0.32359
00:58:45|0.32359
00:58:46|0.32356
00:58:47|0.32354
00:58:48|0.32362
00:58:49|0.32362
00:58:50|0.32362
00:58:51|0.32362
00:58:52|0.32362
00:58:53|0.32375
00:58:54|0.32375
00:58:55|0.32378
00:58:56|0.32378
00:58:57|0.32374
00:58:58|0.32374
00:59:00|0.32377
00:59:00|0.32372
00:59:01|0.32378
00:59:02|0.32378
00:59:03|0.32383
00:59:04|0.32382
00:59:05|0.32382
00:59:06|0.32385
00:59:08|0.32383
00:59:09|0.32383
00:59:10|0.32398
00:59:11|0.32396
00:59:13|0.32396
00:59:14|0.324
00:59:15|0.32401
00:59:16|0.32401
00:59:16|0.32401
00:59:18|0.32401
00:59:19|0.32401
00:59:20|0.32401
00:59:20|0.32401
00:59:22|0.32396
00:59:23|0.32396
00:59:24|0.32398
00:59:25|0.32398
00:59:25|0.324
00:59:27|0.32397
00:59:28|0.32399
00:59:29|0.32387
00:59:30|0.32392
00:59:31|0.32388
00:59:32|0.32382
00:59:33|0.32382
00:59:35|0.32382
00:59:35|0.32382
00:59:37|0.32382
00:59:38|0.32386
00:59:40|0.32393
00:59:40|0.32373
00:59:42|0.32383
00:59:44|0.32383
00:59:46|0.32383
00:59:47|0.32383
00:59:48|0.32383
00:59:49|0.32383
00:59:49|0.32383
00:59:50|0.32393
00:59:51|0.32393
00:59:53|0.32393
00:59:54|0.32393
00:59:54|0.32393
00:59:56|0.32393
00:59:57|0.32393
00:59:58|0.32401
00:59:58|0.32373
01:00:00|0.32373
01:00:00|0.32368
01:00:01|0.32368
01:00:03|0.3235
01:00:04|0.32361
01:00:06|0.32355
01:00:07|0.32356
01:00:08|0.32356
01:00:09|0.32351
01:00:09|0.32354
01:00:10|0.32355
01:00:12|0.32373
01:00:13|0.32359
01:00:13|0.32365
01:00:14|0.3235
01:00:15|0.3235
01:00:17|0.32355
01:00:17|0.32357
01:00:18|0.32357
01:00:19|0.32354
01:00:21|0.32354
01:00:21|0.32354
01:00:22|0.32363
01:00:23|0.32367
01:00:24|0.32377
01:00:25|0.32372
01:00:27|0.32373
01:00:27|0.32373
01:00:28|0.32371
01:00:30|0.32371
01:00:30|0.32371
01:00:31|0.32371
01:00:33|0.32371
01:00:34|0.32371
01:00:34|0.32381
01:00:36|0.32394
01:00:37|0.32394
01:00:39|0.32383
01:00:40|0.32388
01:00:41|0.32389
01:00:41|0.32389
01:00:42|0.32389
01:00:44|0.32389
01:00:45|0.32384
01:00:47|0.32384
01:00:48|0.32384
01:00:48|0.32361
01:00:49|0.32375
01:00:50|0.32391
01:00:51|0.32391
01:00:52|0.32388
01:00:53|0.32369
01:00:54|0.32369
01:00:55|0.32376
01:00:56|0.324
01:00:57|0.324
01:00:59|0.32396
01:00:59|0.32396
01:01:00|0.32384
01:01:02|0.32384
01:01:02|0.32371
01:01:03|0.32373
01:01:04|0.32389
01:01:05|0.32389
01:01:06|0.32389
01:01:07|0.32383
01:01:08|0.32388
01:01:09|0.32388
01:01:10|0.32388
01:01:11|0.32388
01:01:12|0.32388
01:01:13|0.3237
01:01:14|0.3237
01:01:15|0.32386
01:01:16|0.32396
01:01:17|0.32411
01:01:18|0.32418
01:01:19|0.32418
01:01:20|0.32418
01:01:21|0.32415
01:01:22|0.32415
01:01:23|0.32415
01:01:24|0.32409
01:01:25|0.32425
01:01:26|0.32425
01:01:27|0.32407
01:01:28|0.32407
01:01:29|0.32407
01:01:30|0.32407
01:01:31|0.32407
01:01:33|0.32401
01:01:35|0.324
01:01:35|0.324
01:01:38|0.32395
01:01:40|0.32395
01:01:40|0.32415
01:01:41|0.32406
01:01:42|0.32406
01:01:43|0.32406
01:01:44|0.32406
01:01:45|0.32395
01:01:46|0.32399
01:01:48|0.32399
01:01:48|0.32399
01:01:49|0.32399
01:01:50|0.32424
01:01:51|0.32425
01:01:52|0.32425
01:01:53|0.32428
01:01:54|0.32428
01:01:55|0.32434
01:01:56|0.32447
01:01:58|0.32447
01:01:58|0.32447
01:01:59|0.32448
01:02:00|0.3245
01:02:02|0.3245
01:02:02|0.3245
01:02:03|0.3245
01:02:04|0.3245
01:02:05|0.32453
01:02:06|0.32455
01:02:07|0.32453
01:02:09|0.32451
01:02:09|0.32451
01:02:10|0.32451
01:02:11|0.32451
01:02:12|0.32451
01:02:13|0.32453
01:02:14|0.32453
01:02:15|0.32455
01:02:16|0.32471
01:02:17|0.3247
01:02:19|0.32463
01:02:19|0.32463
01:02:20|0.32455
01:02:22|0.32455
01:02:23|0.32455
01:02:24|0.32466
01:02:24|0.32466
01:02:25|0.32466
01:02:26|0.32465
01:02:27|0.32472
01:02:28|0.32476
01:02:29|0.32478
01:02:31|0.32478
01:02:31|0.32478
01:02:32|0.32476
01:02:34|0.32469
01:02:36|0.32468
01:02:38|0.32468
01:02:39|0.32472
01:02:40|0.32472
01:02:42|0.32472
01:02:43|0.32472
01:02:44|0.32472
01:02:45|0.32477
01:02:47|0.32469
01:02:47|0.32469
01:02:48|0.32472
01:02:49|0.32472
01:02:51|0.32472
01:02:52|0.32466
01:02:53|0.32461
01:02:54|0.32455
01:02:54|0.32455
01:02:55|0.32452
01:02:57|0.32452
01:02:57|0.32458
01:02:59|0.32465
01:03:00|0.3245
01:03:00|0.32454
01:03:01|0.32449
01:03:02|0.32446
01:03:03|0.32448
01:03:04|0.32448
01:03:06|0.32447
01:03:06|0.32446
01:03:07|0.3245
01:03:09|0.3245
01:03:10|0.3245
01:03:10|0.32461
01:03:12|0.32461
01:03:12|0.32461
01:03:14|0.32461
01:03:15|0.32461
01:03:16|0.32458
01:03:17|0.32458
01:03:17|0.32458
01:03:19|0.32458
01:03:19|0.3247
01:03:21|0.3247
01:03:21|0.3247
01:03:22|0.3247
01:03:24|0.3247
01:03:24|0.3247
01:03:26|0.32468
01:03:27|0.32468
01:03:28|0.32468
01:03:29|0.32468
01:03:30|0.32467
01:03:30|0.32467
01:03:32|0.32467
01:03:33|0.32467
01:03:33|0.32467
01:03:36|0.32482
01:03:36|0.32483
01:03:38|0.32483
01:03:40|0.32485
01:03:41|0.32487
01:03:42|0.32487
01:03:43|0.3249
01:03:44|0.3249
01:03:46|0.3249
01:03:46|0.32488
01:03:48|0.32488
01:03:49|0.32488
01:03:49|0.32488
01:03:51|0.32488
01:03:52|0.32488
01:03:52|0.3249
01:03:55|0.32481
01:03:55|0.32481
01:03:57|0.32481
01:03:57|0.32481
01:03:59|0.32481
01:03:59|0.32477
01:04:01|0.32475
01:04:02|0.32475
01:04:03|0.32472
01:04:04|0.32472
01:04:05|0.32482
01:04:06|0.32482
01:04:07|0.32482
01:04:07|0.32486
01:04:09|0.32486
01:04:10|0.32486
01:04:11|0.32485
01:04:12|0.32467
01:04:13|0.32465
01:04:14|0.32468
01:04:15|0.32463
01:04:16|0.32463
01:04:17|0.32458
01:04:18|0.32458
01:04:19|0.32458
01:04:20|0.32458
01:04:21|0.32458
01:04:22|0.32458
01:04:23|0.32459
01:04:24|0.32458
01:04:25|0.32458
01:04:26|0.32466
01:04:27|0.32466
01:04:28|0.32462
01:04:29|0.32462
01:04:30|0.32468
01:04:31|0.32468
01:04:32|0.32468
01:04:33|0.32468
01:04:34|0.3248
01:04:35|0.3248
01:04:37|0.3248
01:04:39|0.3248
01:04:40|0.3248
01:04:42|0.3248
01:04:43|0.3248
01:04:44|0.3248
01:04:44|0.3248
01:04:45|0.3248
01:04:47|0.3248
01:04:47|0.3248
01:04:49|0.3248
01:04:50|0.3248
01:04:50|0.3248
01:04:52|0.32504
01:04:52|0.32522
01:04:53|0.32521
01:04:54|0.32522
01:04:56|0.32515
01:04:56|0.32514
01:04:58|0.3251
01:04:58|0.3251
01:05:00|0.32515
01:05:00|0.32515
01:05:01|0.32515
01:05:03|0.32514
01:05:04|0.32514
01:05:04|0.32514
01:05:06|0.32512
01:05:07|0.32512
01:05:07|0.32524
01:05:08|0.32524
01:05:09|0.32524
01:05:10|0.32524
01:05:12|0.32524
01:05:12|0.32524
01:05:13|0.32524
01:05:15|0.32524
01:05:15|0.3251
01:05:17|0.3251
01:05:18|0.3251
01:05:19|0.32499
01:05:19|0.32493
01:05:21|0.32484
01:05:21|0.32484
01:05:22|0.32484
01:05:23|0.32484
01:05:24|0.32486
01:05:25|0.32486
01:05:26|0.32486
01:05:27|0.32485
01:05:28|0.32485
01:05:30|0.32485
01:05:30|0.32483
01:05:31|0.32483
01:05:32|0.32483
01:05:33|0.3248
01:05:34|0.3248
01:05:35|0.3248
01:05:38|0.3247
01:05:39|0.3247
01:05:40|0.32467
01:05:42|0.32467
01:05:43|0.32471
01:05:44|0.32471
01:05:45|0.32471
01:05:47|0.32471
01:05:48|0.32483
01:05:49|0.32483
01:05:50|0.32483
01:05:52|0.32483
01:05:52|0.32483
01:05:54|0.32483
01:05:55|0.32483
01:05:56|0.32483
01:05:57|0.32474
01:05:58|0.32462
01:05:59|0.32461
01:05:59|0.32456
01:06:00|0.32456
01:06:02|0.32456
01:06:03|0.32462
01:06:03|0.32453
01:06:04|0.32453
01:06:07|0.32467
01:06:08|0.32467
01:06:09|0.32459
01:06:09|0.32459
01:06:10|0.3246
01:06:12|0.32459
01:06:12|0.32453
01:06:13|0.32453
01:06:14|0.3245
01:06:15|0.32455
01:06:17|0.32437
01:06:18|0.32454
01:06:18|0.32447
01:06:19|0.32446
01:06:20|0.32455
01:06:21|0.32455
01:06:22|0.32455
01:06:24|0.32455
01:06:24|0.32452
01:06:25|0.32452
01:06:26|0.32452
01:06:27|0.32438
01:06:28|0.32442
01:06:29|0.32436
01:06:31|0.32437
01:06:31|0.32437
01:06:32|0.32433
01:06:33|0.32433
01:06:35|0.32433
01:06:36|0.32433
01:06:37|0.32434
01:06:39|0.32431
01:06:40|0.32421
01:06:41|0.32421
01:06:42|0.32421
01:06:43|0.32422
01:06:44|0.32422
01:06:45|0.32422
01:06:47|0.32421
01:06:48|0.32421
01:06:49|0.32425
01:06:50|0.32425
01:06:51|0.32425
01:06:52|0.32425
01:06:53|0.32425
01:06:54|0.32425
01:06:55|0.32425
01:06:56|0.32425
01:06:57|0.32415
01:06:58|0.32415
01:06:59|0.32415
01:07:00|0.32415
01:07:02|0.32421
01:07:03|0.32421
01:07:04|0.32421
01:07:05|0.32421
01:07:06|0.32421
01:07:07|0.3241
01:07:07|0.32408
01:07:09|0.32408
01:07:10|0.32405
01:07:11|0.32405
01:07:12|0.32405
01:07:13|0.32405
01:07:14|0.32405
01:07:15|0.32401
01:07:16|0.324
01:07:17|0.324
01:07:18|0.324
01:07:19|0.32401
01:07:20|0.32405
01:07:21|0.32409
01:07:22|0.32409
01:07:23|0.32409
01:07:24|0.32416
01:07:25|0.32417
01:07:26|0.32417
01:07:27|0.32421
01:07:28|0.32432
01:07:29|0.32432
01:07:30|0.32432
01:07:31|0.32432
01:07:32|0.32432
01:07:33|0.32432
01:07:33|0.32429
01:07:35|0.32427
01:07:36|0.32428
01:07:37|0.32428
01:07:37|0.32428
01:07:39|0.32425
01:07:41|0.32425
01:07:42|0.32424
01:07:43|0.32424
01:07:44|0.32419
01:07:45|0.32417
01:07:46|0.32417
01:07:47|0.32417
01:07:48|0.32409
01:07:49|0.32408
01:07:50|0.32408
01:07:51|0.32408
01:07:52|0.32408
01:07:53|0.32408
01:07:54|0.32401
01:07:54|0.32401
01:07:55|0.32404
01:07:57|0.32404
01:07:58|0.32416
01:07:59|0.32416
01:08:00|0.32416
01:08:01|0.32416
01:08:02|0.32416
01:08:03|0.32416
01:08:04|0.32417
01:08:05|0.32414
01:08:06|0.32413
01:08:06|0.32413
01:08:08|0.32413
01:08:09|0.32413
01:08:10|0.32415
01:08:12|0.32415
01:08:13|0.32417
01:08:14|0.32417
01:08:15|0.32417
01:08:16|0.32415
01:08:16|0.32415
01:08:17|0.32402
01:08:19|0.32402
01:08:19|0.32414
01:08:21|0.32417
01:08:22|0.32415
01:08:22|0.32415
01:08:23|0.32418
01:08:24|0.32432
01:08:26|0.32432
01:08:26|0.3243
01:08:27|0.32418
01:08:28|0.32418
01:08:29|0.32418
01:08:31|0.32418
01:08:32|0.32412
01:08:32|0.32412
01:08:33|0.32419
01:08:34|0.32422
01:08:36|0.32422
01:08:36|0.32422
01:08:38|0.3243
01:08:39|0.32432
01:08:40|0.32432
01:08:42|0.32432
01:08:42|0.32432
01:08:43|0.32443
01:08:44|0.32456
01:08:45|0.32456
01:08:47|0.32456
01:08:48|0.32456
01:08:49|0.32454
01:08:50|0.32454
01:08:51|0.32456
01:08:52|0.32454
01:08:53|0.32455
01:08:54|0.3246
01:08:55|0.32462
01:08:56|0.32462
01:08:57|0.32462
01:08:58|0.32462
01:08:59|0.32462
01:09:00|0.32468
01:09:02|0.32471
01:09:02|0.3247
01:09:03|0.3247
01:09:05|0.3247
01:09:06|0.3247
01:09:07|0.32445
01:09:08|0.32459
01:09:09|0.32453
01:09:10|0.32453
01:09:11|0.32453
01:09:12|0.32453
01:09:14|0.32453
01:09:14|0.32453
01:09:16|0.32453
01:09:16|0.32468
01:09:18|0.32468
01:09:19|0.32475
01:09:20|0.32475
01:09:21|0.32475
01:09:22|0.32469
01:09:23|0.32468
01:09:24|0.32468
01:09:25|0.32457
01:09:26|0.32457
01:09:27|0.32445
01:09:28|0.32447
01:09:29|0.32447
01:09:30|0.32439
01:09:31|0.32427
01:09:32|0.32421
01:09:33|0.32418
01:09:33|0.32403
01:09:35|0.32411
01:09:35|0.32411
01:09:37|0.32411
01:09:38|0.32428
01:09:39|0.32442
01:09:40|0.32444
01:09:42|0.32444
01:09:43|0.32444
01:09:45|0.32403
01:09:46|0.32403
01:09:47|0.32428
01:09:48|0.32428
01:09:49|0.3243
01:09:50|0.3243
01:09:51|0.3243
01:09:52|0.3243
01:09:53|0.3243
01:09:54|0.3243
01:09:56|0.32441
01:09:56|0.32441
01:09:57|0.32445
01:09:58|0.3245
01:09:59|0.3245
01:10:00|0.3245
01:10:01|0.32433
01:10:02|0.32433
01:10:03|0.32434
01:10:04|0.32437
01:10:05|0.32437
01:10:06|0.32445
01:10:07|0.32443
01:10:08|0.32449
01:10:09|0.32449
01:10:10|0.32449
01:10:11|0.32452
01:10:12|0.32448
01:10:13|0.32448
01:10:14|0.32432
01:10:15|0.32432
01:10:17|0.32432
01:10:17|0.32442
01:10:18|0.32442
01:10:20|0.32442
01:10:21|0.32434
01:10:22|0.32434
01:10:23|0.32434
01:10:24|0.32434
01:10:25|0.32451
01:10:26|0.32462
01:10:27|0.3246
01:10:28|0.3246
01:10:30|0.3246
01:10:31|0.3246
01:10:32|0.3246
01:10:33|0.32465
01:10:34|0.32465
01:10:35|0.32465
01:10:35|0.32465
01:10:37|0.32465
01:10:38|0.32469
01:10:39|0.3246
01:10:40|0.3246
01:10:41|0.32444
01:10:43|0.32444
01:10:45|0.32433
01:10:47|0.32452
01:10:48|0.32457
01:10:49|0.32458
01:10:50|0.32448
01:10:51|0.32447
01:10:52|0.32447
01:10:53|0.32447
01:10:54|0.3244
01:10:55|0.32431
01:10:56|0.32431
01:10:57|0.32431
01:10:58|0.32431
01:10:59|0.32431
01:11:00|0.32431
01:11:01|0.32431
01:11:02|0.32431
01:11:03|0.32422
01:11:04|0.32422
01:11:05|0.32422
01:11:06|0.32422
01:11:07|0.32422
01:11:09|0.32427
01:11:09|0.32431
01:11:11|0.3243
01:11:12|0.32423
01:11:13|0.32423
01:11:14|0.3242
01:11:15|0.3242
01:11:16|0.3242
01:11:17|0.32424
01:11:18|0.32415
01:11:19|0.32406
01:11:20|0.32406
01:11:21|0.32409
01:11:22|0.32409
01:11:23|0.32409
01:11:24|0.32411
01:11:25|0.32404
01:11:26|0.32393
01:11:26|0.32392
01:11:28|0.32388
01:11:29|0.32388
01:11:30|0.32388
01:11:31|0.32393
01:11:31|0.32393
01:11:33|0.32398
01:11:33|0.32398
01:11:34|0.32399
01:11:35|0.32389
01:11:37|0.32385
01:11:38|0.32389
01:11:39|0.32402
01:11:40|0.32398
01:11:41|0.32398
01:11:42|0.32399
01:11:44|0.32396
01:11:45|0.32392
01:11:46|0.32378
01:11:46|0.32375
01:11:49|0.32386
01:11:50|0.32393
01:11:52|0.32392
01:11:53|0.32392
01:11:53|0.32392
01:11:55|0.32392
01:11:55|0.32392
01:11:57|0.32392
01:11:57|0.3239
01:11:58|0.3239
01:12:00|0.3239
01:12:01|0.3239
01:12:02|0.3239
01:12:03|0.32402
01:12:03|0.32403
01:12:04|0.32403
01:12:06|0.32402
01:12:07|0.32402
01:12:07|0.32399
01:12:09|0.32399
01:12:09|0.32399
01:12:11|0.32399
01:12:12|0.32399
01:12:12|0.32399
01:12:14|0.32399
01:12:15|0.32394
01:12:16|0.32398
01:12:17|0.32398
01:12:18|0.32388
01:12:19|0.32388
01:12:20|0.32379
01:12:21|0.32379
01:12:22|0.32379
01:12:23|0.32379
01:12:24|0.32375
01:12:25|0.32357
01:12:25|0.32352
01:12:27|0.32351
01:12:27|0.32351
01:12:29|0.32351
01:12:30|0.3235
01:12:31|0.32352
01:12:32|0.32372
01:12:33|0.32372
01:12:33|0.32361
01:12:35|0.32361
01:12:36|0.32361
01:12:38|0.32354
01:12:38|0.32354
01:12:39|0.32354
01:12:40|0.32354
01:12:41|0.32354
01:12:42|0.32354
01:12:45|0.32352
01:12:46|0.32352
01:12:47|0.3234
01:12:48|0.32341
01:12:49|0.32337
01:12:50|0.3235
01:12:51|0.32342
01:12:52|0.32342
01:12:53|0.32349
01:12:55|0.3235
01:12:56|0.32347
01:12:57|0.32347
01:12:58|0.32349
01:12:59|0.32349
01:13:00|0.32349
01:13:02|0.32347
01:13:03|0.32347
01:13:04|0.32342
01:13:05|0.32342
01:13:06|0.32342
01:13:08|0.32344
01:13:08|0.32344
01:13:09|0.32345
01:13:10|0.32345
01:13:12|0.32345
01:13:13|0.32345
01:13:13|0.32345
01:13:15|0.3234
01:13:15|0.32341
01:13:16|0.32344
01:13:17|0.32344
01:13:19|0.32342
01:13:20|0.32342
01:13:20|0.32344
01:13:21|0.32344
01:13:22|0.32344
01:13:23|0.32342
01:13:24|0.32344
01:13:26|0.32344
01:13:26|0.32344
01:13:27|0.32345
01:13:29|0.32345
01:13:30|0.32345
01:13:30|0.32345
01:13:33|0.32345
01:13:33|0.32342
01:13:34|0.32345
01:13:35|0.32345
01:13:36|0.32344
01:13:37|0.32335
01:13:38|0.32335
01:13:39|0.32338
01:13:40|0.32337
01:13:41|0.32337
01:13:42|0.32339
01:13:43|0.32339
01:13:45|0.32311
01:13:47|0.32315
01:13:48|0.32312
01:13:49|0.32276
01:13:50|0.32284
01:13:51|0.32255
01:13:52|0.3224
01:13:53|0.32247
01:13:54|0.32256
01:13:55|0.32244
01:13:55|0.32259
01:13:57|0.32255
01:13:59|0.32263
01:14:00|0.32255
01:14:00|0.32227
01:14:03|0.32266
01:14:03|0.32269
01:14:04|0.32276
01:14:05|0.32264
01:14:07|0.32264
01:14:07|0.32264
01:14:08|0.32275
01:14:10|0.32268
01:14:10|0.32269
01:14:11|0.32269
01:14:12|0.32269
01:14:13|0.32269
01:14:14|0.3227
01:14:15|0.32283
01:14:16|0.32284
01:14:17|0.32286
01:14:18|0.32287
01:14:20|0.32302
01:14:20|0.32306
01:14:21|0.32322
01:14:23|0.3232
01:14:23|0.3232
01:14:24|0.3231
01:14:25|0.3231
01:14:26|0.3231
01:14:27|0.32295
01:14:28|0.32295
01:14:29|0.32311
01:14:30|0.32298
01:14:31|0.323
01:14:32|0.323
01:14:33|0.32298
01:14:34|0.32298
01:14:35|0.32298
01:14:36|0.32298
01:14:37|0.32305
01:14:38|0.32299
01:14:40|0.32299
01:14:40|0.32295
01:14:41|0.32291
01:14:42|0.32289
01:14:43|0.32288
01:14:44|0.32283
01:14:46|0.32283
01:14:48|0.32283
01:14:50|0.32301
01:14:51|0.32307
01:14:53|0.32316
01:14:54|0.32316
01:14:55|0.32321
01:14:56|0.32328
01:14:56|0.32328
01:14:57|0.32328
01:14:59|0.32327
01:15:00|0.32327
01:15:01|0.3234
01:15:02|0.3234
01:15:03|0.3234
01:15:04|0.3234
01:15:05|0.3234
01:15:06|0.3234
01:15:07|0.3234
01:15:08|0.32339
01:15:09|0.3235
01:15:11|0.32355
01:15:12|0.32355
01:15:13|0.32355
01:15:13|0.32355
01:15:14|0.32355
01:15:16|0.32355
01:15:18|0.32355
01:15:19|0.32356
01:15:20|0.32364
01:15:21|0.32362
01:15:22|0.32366
01:15:23|0.32366
01:15:24|0.32364
01:15:25|0.32364
01:15:25|0.32368
01:15:26|0.32371
01:15:28|0.32356
01:15:29|0.32362
01:15:30|0.32362
01:15:31|0.32365
01:15:32|0.32365
01:15:33|0.32367
01:15:34|0.32361
01:15:34|0.32361
01:15:36|0.32361
01:15:36|0.3236
01:15:38|0.3236
01:15:39|0.3236
01:15:40|0.3236
01:15:41|0.32358
01:15:42|0.32358
01:15:42|0.32346
01:15:44|0.32334
01:15:45|0.32331
01:15:46|0.32338
01:15:48|0.32338
01:15:48|0.32338
01:15:50|0.32354
01:15:52|0.32354
01:15:53|0.32367
01:15:54|0.32374
01:15:55|0.32374
01:15:57|0.32366
01:15:57|0.32366
01:15:59|0.32366
01:16:00|0.32366
01:16:01|0.32366
01:16:02|0.32367
01:16:03|0.32366
01:16:04|0.32365
01:16:05|0.3236
01:16:06|0.32354
01:16:07|0.32352
01:16:07|0.32351
01:16:09|0.32352
01:16:10|0.32352
01:16:11|0.32364
01:16:12|0.32364
01:16:13|0.32356
01:16:14|0.32356
01:16:15|0.32389
01:16:16|0.32383
01:16:17|0.32387
01:16:18|0.32387
01:16:19|0.32387
01:16:20|0.32387
01:16:21|0.32387
01:16:21|0.32383
01:16:23|0.32383
01:16:24|0.32382
01:16:25|0.32382
01:16:26|0.32386
01:16:27|0.32386
01:16:28|0.32386
01:16:29|0.32386
01:16:30|0.32385
01:16:31|0.32385
01:16:32|0.32385
01:16:33|0.32385
01:16:34|0.32385
01:16:35|0.32387
01:16:36|0.32392
01:16:37|0.32392
01:16:38|0.324
01:16:39|0.32411
01:16:40|0.3241
01:16:41|0.32411
01:16:42|0.32411
01:16:44|0.32411
01:16:44|0.32411
01:16:46|0.32411
01:16:46|0.32411
01:16:49|0.32411
01:16:51|0.32419
01:16:52|0.32414
01:16:53|0.32415
01:16:55|0.32416
01:16:56|0.32422
01:16:57|0.32424
01:16:57|0.32424
01:16:59|0.32424
01:17:00|0.32424
01:17:01|0.32424
01:17:02|0.32425
01:17:03|0.32425
01:17:04|0.32426
01:17:05|0.32424
01:17:06|0.32422
01:17:07|0.32422
01:17:08|0.32417
01:17:09|0.32417
01:17:10|0.32411
01:17:11|0.32414
01:17:12|0.32414
01:17:13|0.32414
01:17:15|0.32407
01:17:15|0.32409
01:17:17|0.32409
01:17:18|0.32409
01:17:18|0.32409
01:17:19|0.32409
01:17:21|0.32403
01:17:22|0.32404
01:17:22|0.32404
01:17:23|0.32416
01:17:25|0.32416
01:17:26|0.32416
01:17:26|0.32416
01:17:28|0.32416
01:17:29|0.32433
01:17:30|0.32431
01:17:31|0.3243
01:17:32|0.3243
01:17:32|0.3243
01:17:33|0.3243
01:17:34|0.3243
01:17:35|0.32412
01:17:37|0.32408
01:17:37|0.32408
01:17:39|0.32408
01:17:40|0.32404
01:17:41|0.32404
01:17:42|0.32404
01:17:43|0.32403
01:17:44|0.32403
01:17:45|0.32403
01:17:46|0.32403
01:17:47|0.32403
01:17:48|0.32394
01:17:50|0.32392
01:17:52|0.32392
01:17:52|0.32392
01:17:54|0.32392
01:17:56|0.32393
01:17:57|0.32393
01:17:58|0.32398
01:17:59|0.32392
01:18:01|0.32392
01:18:02|0.32393
01:18:03|0.32393
01:18:03|0.32393
01:18:05|0.32393
01:18:05|0.32393
01:18:07|0.32397
01:18:08|0.32395
01:18:09|0.32388
01:18:10|0.32388
01:18:11|0.32373
01:18:12|0.32379
01:18:13|0.32379
01:18:14|0.32379
01:18:15|0.32373
01:18:16|0.32377
01:18:17|0.32377
01:18:18|0.32389
01:18:19|0.32389
01:18:20|0.32396
01:18:21|0.32392
01:18:22|0.32392
01:18:23|0.32392
01:18:24|0.32392
01:18:25|0.32392
01:18:26|0.32392
01:18:27|0.32413
01:18:28|0.32415
01:18:29|0.32415
01:18:30|0.32415
01:18:31|0.32415
01:18:32|0.32415
01:18:33|0.32416
01:18:34|0.32416
01:18:35|0.32416
01:18:36|0.32412
01:18:37|0.32386
01:18:38|0.32394
01:18:39|0.32394
01:18:40|0.32391
01:18:41|0.32391
01:18:42|0.32391
01:18:43|0.32391
01:18:44|0.32391
01:18:45|0.32391
01:18:46|0.32391
01:18:47|0.3241
01:18:48|0.3241
01:18:49|0.3241
01:18:51|0.3241
01:18:52|0.32411
01:18:53|0.32411
01:18:55|0.3241
01:18:55|0.32409
01:18:57|0.32409
01:18:58|0.32409
01:18:59|0.32409
01:19:01|0.3241
01:19:01|0.3241
01:19:03|0.32414
01:19:03|0.32421
01:19:05|0.32422
01:19:06|0.32422
01:19:07|0.32424
01:19:08|0.32424
01:19:09|0.32424
01:19:09|0.32424
01:19:10|0.32424
01:19:11|0.32426
01:19:14|0.32426
01:19:14|0.32424
01:19:15|0.32431
01:19:16|0.32432
01:19:17|0.32441
01:19:18|0.32437
01:19:19|0.32433
01:19:20|0.32425
01:19:21|0.32425
01:19:22|0.32429
01:19:23|0.32424
01:19:24|0.32424
01:19:25|0.32427
01:19:26|0.32427
01:19:27|0.32427
01:19:28|0.32427
01:19:29|0.32427
01:19:30|0.32427
01:19:31|0.32427
01:19:33|0.32427
01:19:34|0.3243
01:19:35|0.3243
01:19:36|0.3243
01:19:37|0.32436
01:19:38|0.32436
01:19:39|0.32436
01:19:40|0.32436
01:19:41|0.32439
01:19:42|0.32439
01:19:43|0.32441
01:19:44|0.32441
01:19:45|0.32441
01:19:46|0.3244
01:19:47|0.3244
01:19:48|0.32439
01:19:49|0.32439
01:19:50|0.32439
01:19:52|0.32441
01:19:53|0.32441
01:19:55|0.32441
01:19:56|0.32436
01:19:58|0.32437
01:19:59|0.32433
01:19:59|0.32433
01:20:01|0.32433
01:20:02|0.32433
01:20:03|0.32434
01:20:04|0.32434
01:20:05|0.32434
01:20:06|0.32431
01:20:07|0.32427
01:20:08|0.32427
01:20:09|0.32427
01:20:10|0.32427
01:20:11|0.32427
01:20:12|0.32457
01:20:13|0.32444
01:20:14|0.32438
01:20:15|0.32438
01:20:16|0.32429
01:20:17|0.32419
01:20:18|0.32416
01:20:19|0.32416
01:20:20|0.32436
01:20:21|0.32436
01:20:22|0.32436
01:20:23|0.32436
01:20:24|0.32436
01:20:25|0.32434
01:20:26|0.32423
01:20:27|0.32423
01:20:28|0.32423
01:20:29|0.32423
01:20:30|0.32423
01:20:31|0.32417
01:20:32|0.32422
01:20:33|0.32427
01:20:34|0.32427
01:20:35|0.32427
01:20:36|0.32418
01:20:37|0.32434
01:20:38|0.32433
01:20:39|0.3242
01:20:40|0.3242
01:20:41|0.3241
01:20:42|0.32427
01:20:43|0.32428
01:20:44|0.32428
01:20:45|0.32426
01:20:46|0.32426
01:20:47|0.32426
01:20:48|0.32426
01:20:49|0.32426
01:20:50|0.32426
01:20:51|0.32426
01:20:53|0.32421
01:20:54|0.32421
01:20:56|0.32415
01:20:58|0.32376
01:20:59|0.32376
01:20:59|0.32376
01:21:01|0.32372
01:21:02|0.32388
01:21:03|0.32388
01:21:04|0.32382
01:21:05|0.32382
01:21:06|0.32382
01:21:07|0.32382
01:21:09|0.32382
01:21:09|0.32382
01:21:10|0.32382
01:21:12|0.32382
01:21:12|0.32382
01:21:14|0.32382
01:21:15|0.32386
01:21:17|0.32365
01:21:17|0.32367
01:21:18|0.32368
01:21:19|0.32368
01:21:20|0.32374
01:21:21|0.32378
01:21:22|0.32379
01:21:23|0.32381
01:21:25|0.32384
01:21:26|0.3238
01:21:27|0.3238
01:21:28|0.3238
01:21:29|0.32381
01:21:30|0.32389
01:21:31|0.32391
01:21:32|0.32391
01:21:33|0.32391
01:21:34|0.32391
01:21:35|0.32386
01:21:36|0.32387
01:21:37|0.32391
01:21:38|0.32387
01:21:39|0.32387
01:21:40|0.32387
01:21:41|0.32389
01:21:42|0.3239
01:21:43|0.3239
01:21:44|0.32389
01:21:45|0.32387
01:21:46|0.32383
01:21:47|0.32383
01:21:48|0.32376
01:21:49|0.32376
01:21:50|0.32376
01:21:51|0.32396
01:21:52|0.32392
01:21:54|0.32393
01:21:55|0.32395
01:21:56|0.32395
01:21:57|0.32395
01:21:58|0.32392
01:21:59|0.32392
01:22:00|0.32385
01:22:02|0.32385
01:22:03|0.32385
01:22:05|0.32385
01:22:06|0.32385
01:22:07|0.32387
01:22:08|0.32387
01:22:08|0.32387
01:22:09|0.32386
01:22:10|0.32386
01:22:12|0.32386
01:22:12|0.32386
01:22:13|0.32383
01:22:14|0.32383
01:22:15|0.32387
01:22:17|0.32387
01:22:17|0.32402
01:22:18|0.32404
01:22:21|0.32404
01:22:21|0.32405
01:22:22|0.32404
01:22:23|0.32406
01:22:24|0.32406
01:22:25|0.32405
01:22:26|0.32405
01:22:28|0.32405
01:22:28|0.32405
01:22:29|0.32406
01:22:30|0.32405
01:22:31|0.32402
01:22:32|0.32402
01:22:33|0.32402
01:22:34|0.32402
01:22:36|0.32407
01:22:37|0.32411
01:22:38|0.32411
01:22:39|0.32425
01:22:40|0.32425
01:22:41|0.32425
01:22:42|0.32427
01:22:43|0.32427
01:22:44|0.32444
01:22:45|0.32444
01:22:46|0.32444
01:22:47|0.32445
01:22:48|0.32445
01:22:49|0.32445
01:22:50|0.32445
01:22:51|0.32445
01:22:52|0.32441
01:22:53|0.32441
01:22:55|0.3244
01:22:56|0.3244
01:22:57|0.32445
01:22:58|0.32461
01:22:59|0.32464
01:23:00|0.32468
01:23:02|0.32469
01:23:04|0.32469
01:23:06|0.3247
01:23:07|0.32471
01:23:08|0.32475
01:23:09|0.32468
01:23:10|0.32449
01:23:11|0.32452
01:23:12|0.32452
01:23:13|0.32525
01:23:14|0.32527
01:23:15|0.32529
01:23:16|0.32546
01:23:16|0.32539
01:23:18|0.32537
01:23:19|0.32538
01:23:19|0.32541
01:23:21|0.32537
01:23:21|0.32537
01:23:23|0.32538
01:23:24|0.32534
01:23:25|0.32534
01:23:26|0.32534
01:23:26|0.32534
01:23:28|0.32534
01:23:29|0.32541
01:23:30|0.32549
01:23:31|0.32558
01:23:31|0.32555
01:23:33|0.32586
01:23:34|0.32581
01:23:35|0.32577
01:23:35|0.32568
01:23:37|0.32588
01:23:38|0.32588
01:23:39|0.32589
01:23:39|0.32598
01:23:41|0.32602
01:23:42|0.32608
01:23:43|0.32608
01:23:44|0.32609
01:23:44|0.32591
01:23:45|0.32579
01:23:46|0.32587
01:23:47|0.32587
01:23:49|0.32575
01:23:49|0.32568
01:23:51|0.32579
01:23:52|0.32579
01:23:52|0.32579
01:23:54|0.32579
01:23:56|0.32587
01:23:56|0.32565
01:23:57|0.32565
01:24:00|0.32578
01:24:00|0.32577
01:24:02|0.32577
01:24:03|0.32565
01:24:04|0.32574
01:24:05|0.32567
01:24:06|0.32567
01:24:07|0.32568
01:24:08|0.3259
01:24:09|0.3259
01:24:10|0.32598
01:24:11|0.32598
01:24:12|0.32598
01:24:13|0.32587
01:24:14|0.32587
01:24:15|0.32587
01:24:16|0.32587
01:24:17|0.32587
01:24:18|0.3259
01:24:19|0.32584
01:24:21|0.32568
01:24:22|0.32568
01:24:23|0.32562
01:24:24|0.32566
01:24:25|0.32565
01:24:26|0.32565
01:24:26|0.32557
01:24:28|0.32557
01:24:29|0.32552
01:24:30|0.32551
01:24:31|0.32562
01:24:32|0.3258
01:24:33|0.32583
01:24:34|0.32583
01:24:35|0.32582
01:24:36|0.32582
01:24:37|0.32582
01:24:38|0.32582
01:24:39|0.32582
01:24:40|0.32582
01:24:41|0.32578
01:24:42|0.32578
01:24:43|0.32578
01:24:44|0.32578
01:24:45|0.32573
01:24:46|0.32573
01:24:47|0.32564
01:24:48|0.32564
01:24:49|0.32564
01:24:50|0.3256
01:24:51|0.32574
01:24:52|0.32561
01:24:53|0.3256
01:24:54|0.32559
01:24:55|0.32549
01:24:57|0.32545
01:24:59|0.32545
01:25:00|0.32545
01:25:01|0.32536
01:25:02|0.32528
01:25:02|0.32528
01:25:04|0.32528
01:25:06|0.32519
01:25:06|0.325
01:25:07|0.32492
01:25:09|0.32492
01:25:10|0.32492
01:25:11|0.32492
01:25:13|0.32492
01:25:14|0.32492
01:25:15|0.32496
01:25:16|0.32496
01:25:17|0.32471
01:25:18|0.32476
01:25:19|0.32476
01:25:21|0.32467
01:25:22|0.32463
01:25:22|0.32463
01:25:24|0.32463
01:25:24|0.32465
01:25:25|0.32465
01:25:26|0.32465
01:25:28|0.32476
01:25:28|0.32476
01:25:29|0.32487
01:25:30|0.32487
01:25:32|0.32487
01:25:32|0.32487
01:25:33|0.32491
01:25:34|0.32491
01:25:36|0.32491
01:25:36|0.32487
01:25:38|0.32487
01:25:39|0.32487
01:25:40|0.32487
01:25:40|0.32486
01:25:42|0.32483
01:25:42|0.32477
01:25:43|0.32477
01:25:44|0.32477
01:25:45|0.32477
01:25:46|0.32472
01:25:47|0.32474
01:25:49|0.32474
01:25:49|0.32466
01:25:50|0.32463
01:25:52|0.32462
01:25:52|0.32462
01:25:53|0.32462
01:25:54|0.32462
01:25:56|0.32462
01:25:56|0.32479
01:25:59|0.32469
01:26:01|0.32469
01:26:02|0.32469
01:26:02|0.32469
01:26:05|0.3246
01:26:06|0.32479
01:26:06|0.32479
01:26:07|0.32479
01:26:08|0.32479
01:26:10|0.32479
01:26:10|0.32488
01:26:11|0.32488
01:26:13|0.32488
01:26:15|0.32485
01:26:16|0.32485
01:26:17|0.32485
01:26:18|0.32487
01:26:19|0.32487
01:26:20|0.32487
01:26:21|0.32487
01:26:21|0.32487
01:26:23|0.32487
01:26:24|0.32487
01:26:26|0.325
01:26:27|0.32504
01:26:27|0.32502
01:26:29|0.32502
01:26:29|0.32488
01:26:31|0.32481
01:26:31|0.32481
01:26:33|0.32486
01:26:34|0.32486
01:26:34|0.32486
01:26:35|0.32486
01:26:37|0.32498
01:26:38|0.32496
01:26:39|0.32498
01:26:39|0.32504
01:26:41|0.32504
01:26:42|0.32504
01:26:43|0.32507
01:26:44|0.32507
01:26:45|0.32504
01:26:45|0.32513
01:26:47|0.32502
01:26:48|0.32499
01:26:49|0.32499
01:26:50|0.32481
01:26:51|0.32481
01:26:52|0.32482
01:26:53|0.32493
01:26:54|0.32493
01:26:55|0.32488
01:26:56|0.32488
01:26:56|0.32488
01:26:57|0.32491
01:27:00|0.32485
01:27:00|0.32485
01:27:02|0.32485
01:27:03|0.32497
01:27:04|0.32497
01:27:04|0.32497
01:27:06|0.32479
01:27:08|0.32474
01:27:10|0.32466
01:27:10|0.32463
01:27:12|0.32463
01:27:12|0.32461
01:27:13|0.32461
01:27:14|0.32457
01:27:15|0.32457
01:27:16|0.32457
01:27:18|0.32453
01:27:18|0.32453
01:27:20|0.32448
01:27:20|0.32434
01:27:22|0.32434
01:27:23|0.32435
01:27:24|0.32435
01:27:24|0.32435
01:27:26|0.32435
01:27:26|0.32435
01:27:27|0.32435
01:27:29|0.32435
01:27:29|0.32435
01:27:30|0.32435
01:27:31|0.32435
01:27:32|0.32435
01:27:33|0.32465
01:27:35|0.32473
01:27:37|0.32465
01:27:37|0.32465
01:27:38|0.32465
01:27:39|0.32465
01:27:40|0.32465
01:27:42|0.32465
01:27:43|0.32458
01:27:44|0.32458
01:27:45|0.32458
01:27:46|0.32451
01:27:47|0.32451
01:27:48|0.32451
01:27:49|0.32443
01:27:50|0.32443
01:27:51|0.32443
01:27:52|0.32443
01:27:53|0.32443
01:27:54|0.32443
01:27:55|0.32443
01:27:56|0.32443
01:27:57|0.32475
01:27:58|0.32493
01:28:00|0.32488
01:28:02|0.32488
01:28:04|0.32486
01:28:05|0.32491
01:28:06|0.32491
01:28:07|0.32491
01:28:07|0.32487
01:28:08|0.32483
01:28:10|0.32483
01:28:11|0.32483
01:28:11|0.32483
01:28:14|0.32481
01:28:14|0.32481
01:28:15|0.32481
01:28:17|0.32491
01:28:18|0.32502
01:28:18|0.32514
01:28:20|0.32514
01:28:21|0.32514
01:28:21|0.32514
01:28:22|0.32508
01:28:23|0.32496
01:28:24|0.32491
01:28:25|0.32487
01:28:26|0.32497
01:28:27|0.32498
01:28:28|0.32498
01:28:29|0.32498
01:28:31|0.32498
01:28:32|0.32498
01:28:34|0.32511
01:28:34|0.32508
01:28:35|0.32508
01:28:36|0.32508
01:28:37|0.32502
01:28:38|0.32502
01:28:39|0.32505
01:28:40|0.32505
01:28:41|0.32521
01:28:42|0.32521
01:28:43|0.32531
01:28:45|0.32535
01:28:47|0.32537
01:28:48|0.32537
01:28:49|0.32537
01:28:50|0.32537
01:28:51|0.32538
01:28:52|0.32538
01:28:53|0.32538
01:28:54|0.32535
01:28:55|0.32545
01:28:55|0.32545
01:28:56|0.32561
01:28:58|0.32561
01:28:58|0.32561
01:29:01|0.32578
01:29:03|0.32571
01:29:03|0.32571
01:29:04|0.32572
01:29:05|0.32568
01:29:07|0.32566
01:29:07|0.32566
01:29:08|0.32566
01:29:09|0.32566
01:29:11|0.32566
01:29:11|0.32562
01:29:12|0.32562
01:29:14|0.32562
01:29:15|0.32564
01:29:16|0.32564
01:29:17|0.32564
01:29:18|0.32564
01:29:19|0.32564
01:29:20|0.32566
01:29:21|0.32578
01:29:22|0.32578
01:29:23|0.32578
01:29:24|0.32579
01:29:26|0.32579
01:29:27|0.32592
01:29:28|0.32589
01:29:29|0.32573
01:29:30|0.32566
01:29:31|0.3257
01:29:32|0.3257
01:29:33|0.32581
01:29:34|0.32581
01:29:35|0.32581
01:29:36|0.32581
01:29:37|0.32592
01:29:38|0.32589
01:29:39|0.32586
01:29:40|0.32586
01:29:41|0.32586
01:29:42|0.32586
01:29:43|0.32586
01:29:44|0.32595
01:29:45|0.32595
01:29:46|0.32595
01:29:47|0.32595
01:29:48|0.32595
01:29:49|0.32595
01:29:50|0.32595
01:29:51|0.32594
01:29:52|0.32594
01:29:53|0.32594
01:29:54|0.32596
01:29:55|0.32593
01:29:56|0.32597
01:29:57|0.326
01:29:58|0.32602
01:29:59|0.32605
01:30:00|0.32604
01:30:02|0.32607
01:30:03|0.32598
01:30:04|0.32606
01:30:05|0.32606
01:30:07|0.32604
01:30:08|0.32604
01:30:09|0.32611
01:30:09|0.32611
01:30:10|0.32617
01:30:11|0.32617
01:30:13|0.32615
01:30:14|0.32626
01:30:14|0.32629
01:30:16|0.32618
01:30:17|0.32594
01:30:17|0.32592
01:30:19|0.32598
01:30:19|0.32598
01:30:21|0.32598
01:30:21|0.32598
01:30:23|0.32619
01:30:24|0.32617
01:30:24|0.32617
01:30:25|0.32617
01:30:27|0.32613
01:30:28|0.32613
01:30:28|0.32613
01:30:29|0.32613
01:30:31|0.32613
01:30:32|0.32614
01:30:32|0.32614
01:30:34|0.32614
01:30:35|0.32589
01:30:36|0.32589
01:30:37|0.32589
01:30:38|0.32589
01:30:39|0.32587
01:30:40|0.32587
01:30:41|0.32587
01:30:42|0.32575
01:30:43|0.32575
01:30:44|0.32563
01:30:45|0.32585
01:30:45|0.32585
01:30:47|0.32585
01:30:48|0.32585
01:30:49|0.32585
01:30:49|0.32585
01:30:51|0.32585
01:30:52|0.32585
01:30:53|0.32587
01:30:54|0.32587
01:30:54|0.32587
01:30:55|0.32587
01:30:56|0.32587
01:30:57|0.32598
01:30:59|0.32598
01:31:00|0.32606
01:31:00|0.32605
01:31:03|0.32596
01:31:04|0.32596
01:31:05|0.32596
01:31:06|0.32596
01:31:07|0.32594
01:31:08|0.32594
01:31:09|0.32586
01:31:10|0.32586
01:31:11|0.32602
01:31:11|0.32612
01:31:13|0.32607
01:31:14|0.32607
01:31:16|0.32607
01:31:16|0.32604
01:31:17|0.32604
01:31:18|0.32603
01:31:19|0.32603
01:31:20|0.32602
01:31:21|0.32611
01:31:23|0.32611
01:31:24|0.32606
01:31:25|0.32606
01:31:26|0.32601
01:31:27|0.32589
01:31:28|0.32584
01:31:29|0.32582
01:31:30|0.32567
01:31:31|0.32567
01:31:32|0.32566
01:31:33|0.32566
01:31:34|0.32566
01:31:35|0.32582
01:31:36|0.326
01:31:38|0.32589
01:31:38|0.32583
01:31:39|0.32575
01:31:40|0.32566
01:31:41|0.32566
01:31:42|0.32562
01:31:43|0.32562
01:31:44|0.32564
01:31:45|0.32567
01:31:46|0.32558
01:31:47|0.32531
01:31:48|0.32533
01:31:49|0.32544
01:31:50|0.32536
01:31:51|0.32536
01:31:52|0.32518
01:31:53|0.32518
01:31:54|0.32526
01:31:55|0.32526
01:31:56|0.32526
01:31:57|0.32526
01:31:58|0.32526
01:31:59|0.32526
01:32:00|0.32526
01:32:02|0.32516
01:32:04|0.32515
01:32:05|0.3253
01:32:07|0.32527
01:32:08|0.32529
01:32:10|0.32529
01:32:10|0.32544
01:32:12|0.32544
01:32:13|0.32552
01:32:13|0.32552
01:32:16|0.32555
01:32:16|0.32564
01:32:18|0.32564
01:32:18|0.32556
01:32:19|0.32556
01:32:20|0.3256
01:32:21|0.3256
01:32:22|0.32562
01:32:23|0.32561
01:32:24|0.32556
01:32:25|0.32556
01:32:26|0.32556
01:32:27|0.32556
01:32:28|0.32556
01:32:29|0.32549
01:32:30|0.32549
01:32:31|0.32549
01:32:32|0.32549
01:32:33|0.32549
01:32:34|0.32547
01:32:35|0.32533
01:32:36|0.32533
01:32:38|0.32532
01:32:39|0.32528
01:32:40|0.32533
01:32:41|0.32533
01:32:42|0.32548
01:32:43|0.32548
01:32:44|0.32548
01:32:45|0.32548
01:32:46|0.32548
01:32:47|0.32548
01:32:48|0.32548
01:32:49|0.32548
01:32:50|0.32548
01:32:51|0.32548
01:32:52|0.32548
01:32:53|0.32537
01:32:54|0.32537
01:32:55|0.32537
01:32:56|0.32537
01:32:57|0.3253
01:32:58|0.32545
01:32:59|0.32557
01:33:00|0.32557
01:33:01|0.32557
01:33:02|0.32557
01:33:03|0.32565
01:33:04|0.32565
01:33:06|0.32565
01:33:07|0.32565
01:33:08|0.32573
01:33:09|0.32573
01:33:10|0.32573
01:33:11|0.32573
01:33:12|0.32573
01:33:13|0.32573
01:33:14|0.32573
01:33:15|0.32575
01:33:16|0.32562
01:33:17|0.32554
01:33:18|0.32554
01:33:19|0.32557
01:33:20|0.32557
01:33:21|0.32553
01:33:22|0.32553
01:33:23|0.32553
01:33:23|0.32553
01:33:25|0.32553
01:33:26|0.32553
01:33:27|0.32553
01:33:28|0.32553
01:33:29|0.32553
01:33:30|0.32541
01:33:31|0.32541
01:33:32|0.32541
01:33:33|0.32539
01:33:34|0.32541
01:33:35|0.32541
01:33:36|0.32548
01:33:37|0.32548
01:33:38|0.32548
01:33:39|0.32548
01:33:39|0.32548
01:33:40|0.32548
01:33:42|0.32548
01:33:43|0.32544
01:33:44|0.32544
01:33:45|0.32543
01:33:46|0.32543
01:33:46|0.32533
01:33:48|0.32533
01:33:48|0.32533
01:33:49|0.32533
01:33:51|0.32533
01:33:51|0.32533
01:33:52|0.32533
01:33:53|0.32537
01:33:55|0.32537
01:33:56|0.32553
01:33:56|0.32553
01:33:58|0.32553
01:33:59|0.32553
01:34:00|0.32553
01:34:01|0.32553
01:34:01|0.32553
01:34:03|0.32553
01:34:05|0.32553
01:34:05|0.32553
01:34:07|0.32559
01:34:08|0.32559
01:34:10|0.32558
01:34:10|0.32558
01:34:11|0.32558
01:34:13|0.32558
01:34:14|0.32553
01:34:15|0.32553
01:34:16|0.32553
01:34:17|0.32553
01:34:18|0.32554
01:34:19|0.3255
01:34:20|0.3255
01:34:21|0.3255
01:34:22|0.3255
01:34:24|0.32546
01:34:24|0.32548
01:34:25|0.32572
01:34:26|0.32577
01:34:27|0.32579
01:34:28|0.32579
01:34:29|0.32579
01:34:30|0.32579
01:34:32|0.32578
01:34:32|0.32578
01:34:33|0.3257
01:34:34|0.3257
01:34:35|0.32569
01:34:36|0.3257
01:34:37|0.3258
01:34:39|0.32577
01:34:39|0.32577
01:34:40|0.32579
01:34:41|0.32583
01:34:42|0.32579
01:34:43|0.32579
01:34:44|0.32579
01:34:45|0.32568
01:34:47|0.3257
01:34:48|0.3257
01:34:49|0.32571
01:34:50|0.32571
01:34:51|0.32571
01:34:52|0.32581
01:34:53|0.32581
01:34:54|0.32581
01:34:55|0.32581
01:34:56|0.32581
01:34:57|0.32581
01:34:58|0.32581
01:34:59|0.32581
01:35:00|0.32581
01:35:01|0.32581
01:35:02|0.32586
01:35:03|0.3259
01:35:04|0.3259
01:35:05|0.32591
01:35:07|0.3261
01:35:09|0.32608
01:35:09|0.32608
01:35:12|0.32608
01:35:13|0.32603
01:35:14|0.32602
01:35:15|0.32599
01:35:16|0.32599
01:35:16|0.32588
01:35:17|0.32594
01:35:19|0.32594
01:35:20|0.32594
01:35:20|0.32585
01:35:21|0.32574
01:35:23|0.32574
01:35:24|0.32574
01:35:24|0.32574
01:35:25|0.32563
01:35:26|0.32563
01:35:28|0.32563
01:35:29|0.32562
01:35:30|0.32549
01:35:30|0.32549
01:35:32|0.32549
01:35:32|0.32548
01:35:34|0.32548
01:35:35|0.32548
01:35:36|0.32548
01:35:37|0.32548
01:35:37|0.32548
01:35:39|0.32549
01:35:39|0.32549
01:35:40|0.32546
01:35:41|0.32546
01:35:42|0.32554
01:35:43|0.32554
01:35:44|0.32554
01:35:45|0.32559
01:35:47|0.32558
01:35:48|0.32558
01:35:49|0.32549
01:35:50|0.32549
01:35:50|0.32549
01:35:51|0.32559
01:35:53|0.32558
01:35:53|0.32558
01:35:54|0.32548
01:35:55|0.32548
01:35:56|0.3255
01:35:57|0.3255
01:35:59|0.3255
01:35:59|0.3255
01:36:00|0.32548
01:36:03|0.3254
01:36:03|0.32552
01:36:04|0.32552
01:36:05|0.32533
01:36:07|0.32524
01:36:09|0.32524
01:36:10|0.32523
01:36:12|0.32523
01:36:13|0.32536
01:36:14|0.32536
01:36:14|0.32536
01:36:16|0.32536
01:36:16|0.32544
01:36:17|0.32544
01:36:20|0.32544
01:36:20|0.32544
01:36:21|0.32544
01:36:23|0.32544
01:36:23|0.32534
01:36:25|0.32524
01:36:26|0.32524
01:36:27|0.32524
01:36:27|0.32524
01:36:28|0.32524
01:36:30|0.32524
01:36:30|0.32524
01:36:31|0.32524
01:36:32|0.32524
01:36:33|0.32524
01:36:35|0.32524
01:36:35|0.32535
01:36:36|0.32535
01:36:37|0.32523
01:36:39|0.32523
01:36:39|0.32523
01:36:40|0.32523
01:36:43|0.32523
01:36:43|0.3252
01:36:44|0.32517
01:36:45|0.32517
01:36:46|0.32517
01:36:47|0.32517
01:36:48|0.32515
01:36:49|0.32515
01:36:50|0.32502
01:36:51|0.32494
01:36:52|0.32494
01:36:53|0.32488
01:36:54|0.32489
01:36:55|0.32489
01:36:56|0.32489
01:36:57|0.32485
01:36:58|0.32485
01:36:59|0.32485
01:37:00|0.32484
01:37:01|0.32484
01:37:02|0.32484
01:37:03|0.32484
01:37:04|0.32487
01:37:05|0.32491
01:37:06|0.32491
01:37:08|0.32496
01:37:10|0.32496
01:37:11|0.32496
01:37:12|0.32496
01:37:14|0.32496
01:37:15|0.32485
01:37:15|0.32485
01:37:17|0.32499
01:37:19|0.32499
01:37:19|0.32499
01:37:20|0.32499
01:37:21|0.32499
01:37:23|0.32499
01:37:23|0.32499
01:37:24|0.32497
01:37:25|0.32497
01:37:26|0.32497
01:37:27|0.32497
01:37:28|0.32497
01:37:29|0.32497
01:37:30|0.32497
01:37:31|0.32497
01:37:33|0.32488
01:37:34|0.32488
01:37:34|0.32488
01:37:35|0.32468
01:37:36|0.32471
01:37:38|0.32471
01:37:38|0.32471
01:37:39|0.32471
01:37:40|0.32476
01:37:41|0.32483
01:37:42|0.32492
01:37:43|0.32492
01:37:44|0.32492
01:37:46|0.32494
01:37:48|0.32494
01:37:48|0.32494
01:37:49|0.32495
01:37:50|0.32511
01:37:51|0.32494
01:37:52|0.32495
01:37:54|0.32513
01:37:55|0.32518
01:37:56|0.32533
01:37:57|0.32533
01:37:58|0.32533
01:37:59|0.32533
01:38:00|0.32533
01:38:01|0.32526
01:38:02|0.32526
01:38:03|0.32526
01:38:04|0.32534
01:38:05|0.32534
01:38:06|0.32534
01:38:07|0.32534
01:38:08|0.32534
01:38:10|0.32541
01:38:11|0.32546
01:38:13|0.32546
01:38:15|0.32524
01:38:17|0.32535
01:38:17|0.32535
01:38:19|0.32535
01:38:20|0.32535
01:38:20|0.32535
01:38:21|0.3254
01:38:22|0.3254
01:38:23|0.32547
01:38:24|0.32545
01:38:25|0.32545
01:38:26|0.32552
01:38:27|0.32569
01:38:28|0.32562
01:38:29|0.32562
01:38:30|0.32562
01:38:31|0.32556
01:38:32|0.32556
01:38:33|0.32566
01:38:34|0.32566
01:38:36|0.32566
01:38:36|0.32566
01:38:37|0.32566
01:38:38|0.32556
01:38:39|0.32556
01:38:40|0.32556
01:38:41|0.32556
01:38:42|0.32556
01:38:43|0.32556
01:38:45|0.32538
01:38:45|0.32538
01:38:46|0.32538
01:38:47|0.32538
01:38:48|0.32538
01:38:49|0.32538
01:38:50|0.32538
01:38:51|0.32542
01:38:52|0.32542
01:38:54|0.32558
01:38:54|0.32558
01:38:56|0.32558
01:38:56|0.3255
01:38:57|0.3255
01:38:58|0.32549
01:38:59|0.32549
01:39:00|0.32549
01:39:01|0.32549
01:39:03|0.32549
01:39:04|0.32551
01:39:04|0.32551
01:39:05|0.32551
01:39:06|0.3256
01:39:08|0.3256
01:39:08|0.3256
01:39:11|0.32563
01:39:11|0.32567
01:39:12|0.32579
01:39:13|0.32584
01:39:14|0.32577
01:39:15|0.32572
01:39:17|0.32572
01:39:17|0.32572
01:39:19|0.32572
01:39:20|0.32572
01:39:21|0.32572
01:39:21|0.32572
01:39:22|0.32572
01:39:23|0.32552
01:39:25|0.32553
01:39:25|0.32553
01:39:27|0.32557
01:39:27|0.32557
01:39:28|0.3256
01:39:29|0.3256
01:39:30|0.3256
01:39:32|0.32568
01:39:32|0.32568
01:39:33|0.32568
01:39:34|0.32565
01:39:35|0.32565
01:39:36|0.3256
01:39:37|0.32562
01:39:38|0.32562
01:39:39|0.32562
01:39:40|0.32565
01:39:42|0.32561
01:39:42|0.32561
01:39:43|0.32561
01:39:44|0.32561
01:39:45|0.32561
01:39:47|0.32561
01:39:48|0.32566
01:39:49|0.32566
01:39:49|0.32537
01:39:51|0.32526
01:39:52|0.32547
01:39:53|0.32544
01:39:54|0.32544
01:39:55|0.32544
01:39:56|0.32552
01:39:57|0.32551
01:39:58|0.32551
01:39:59|0.32551
01:40:00|0.3256
01:40:01|0.3256
01:40:02|0.3256
01:40:03|0.32559
01:40:04|0.32559
01:40:05|0.32556
01:40:06|0.32542
01:40:06|0.32533
01:40:07|0.32527
01:40:08|0.32527
01:40:10|0.32525
01:40:12|0.32524
01:40:13|0.32524
01:40:13|0.32524
01:40:15|0.32524
01:40:16|0.32544
01:40:17|0.32538
01:40:17|0.32538
01:40:19|0.32538
01:40:19|0.32543
01:40:22|0.32556
01:40:22|0.32556
01:40:23|0.32556
01:40:24|0.32551
01:40:25|0.32551
01:40:26|0.32551
01:40:27|0.32545
01:40:28|0.32556
01:40:29|0.32556
01:40:30|0.32556
01:40:31|0.32556
01:40:32|0.32556
01:40:34|0.32551
01:40:34|0.32538
01:40:35|0.32538
01:40:36|0.32538
01:40:37|0.32538
01:40:38|0.32533
01:40:39|0.32533
01:40:40|0.32536
01:40:42|0.32538
01:40:42|0.32538
01:40:43|0.32535
01:40:44|0.3253
01:40:45|0.3253
01:40:47|0.3253
01:40:48|0.3253
01:40:49|0.3253
01:40:50|0.32538
01:40:51|0.32532
01:40:52|0.32531
01:40:53|0.3253
01:40:54|0.3254
01:40:55|0.3254
01:40:56|0.3254
01:40:57|0.3254
01:40:58|0.3254
01:40:59|0.3254
01:41:00|0.32547
01:41:01|0.32547
01:41:02|0.32545
01:41:03|0.32545
01:41:04|0.32545
01:41:05|0.32541
01:41:06|0.32541
01:41:07|0.32551
01:41:08|0.32547
01:41:09|0.32547
01:41:10|0.32545
01:41:11|0.32545
01:41:13|0.32545
01:41:15|0.32539
01:41:17|0.32533
01:41:17|0.32533
01:41:19|0.32533
01:41:21|0.32531
01:41:21|0.32531
01:41:22|0.32531
01:41:24|0.32519
01:41:25|0.32507
01:41:26|0.32512
01:41:27|0.32502
01:41:28|0.32502
01:41:29|0.32498
01:41:30|0.32498
01:41:31|0.32498
01:41:32|0.32498
01:41:33|0.32498
01:41:34|0.32498
01:41:35|0.32498
01:41:36|0.32495
01:41:37|0.32495
01:41:38|0.32491
01:41:39|0.32482
01:41:40|0.32479
01:41:41|0.32473
01:41:42|0.32473
01:41:43|0.32473
01:41:44|0.32475
01:41:45|0.32474
01:41:46|0.32474
01:41:47|0.3247
01:41:48|0.3247
01:41:49|0.32462
01:41:50|0.32462
01:41:51|0.32462
01:41:52|0.32459
01:41:53|0.32455
01:41:54|0.32455
01:41:55|0.32459
01:41:56|0.32456
01:41:57|0.32456
01:41:58|0.3246
01:41:59|0.32462
01:42:00|0.32462
01:42:01|0.32465
01:42:02|0.32468
01:42:03|0.32464
01:42:04|0.32464
01:42:05|0.32464
01:42:06|0.32476
01:42:07|0.3248
01:42:08|0.32487
01:42:09|0.32487
01:42:10|0.32487
01:42:11|0.32487
01:42:12|0.32478
01:42:14|0.32478
01:42:16|0.32463
01:42:17|0.32465
01:42:18|0.32465
01:42:18|0.32465
01:42:20|0.32463
01:42:21|0.32463
01:42:22|0.32463
01:42:23|0.32463
01:42:25|0.32463
01:42:25|0.32463
01:42:26|0.32463
01:42:27|0.32458
01:42:28|0.32465
01:42:29|0.32465
01:42:30|0.32465
01:42:31|0.32465
01:42:33|0.32482
01:42:35|0.32482
01:42:36|0.32482
01:42:37|0.32481
01:42:39|0.32473
01:42:39|0.3247
01:42:40|0.32473
01:42:41|0.32461
01:42:42|0.32444
01:42:43|0.32438
01:42:45|0.32439
01:42:46|0.32439
01:42:47|0.32437
01:42:47|0.32437
01:42:49|0.32437
01:42:49|0.32435
01:42:50|0.32435
01:42:51|0.32435
01:42:53|0.32435
01:42:53|0.32435
01:42:54|0.32435
01:42:55|0.32437
01:42:56|0.32437
01:42:58|0.32437
01:42:58|0.32439
01:42:59|0.32443
01:43:00|0.32443
01:43:01|0.32453
01:43:03|0.32453
01:43:04|0.32453
01:43:04|0.32453
01:43:06|0.32447
01:43:06|0.32447
01:43:07|0.32437
01:43:08|0.32437
01:43:10|0.32437
01:43:11|0.32437
01:43:11|0.32437
01:43:14|0.32446
01:43:15|0.32431
01:43:16|0.32454
01:43:18|0.32459
01:43:19|0.32459
01:43:21|0.32459
01:43:22|0.3246
01:43:24|0.32457
01:43:24|0.32457
01:43:25|0.32457
01:43:27|0.32457
01:43:28|0.32457
01:43:28|0.32457
01:43:29|0.32459
01:43:30|0.32461
01:43:31|0.32463
01:43:32|0.32467
01:43:34|0.32467
01:43:34|0.32461
01:43:35|0.32464
01:43:36|0.32464
01:43:37|0.32464
01:43:38|0.32464
01:43:39|0.32464
01:43:40|0.32464
01:43:41|0.32464
01:43:42|0.32464
01:43:44|0.32457
01:43:45|0.32457
01:43:46|0.32457
01:43:47|0.32457
01:43:48|0.32461
01:43:49|0.32461
01:43:50|0.32472
01:43:51|0.32472
01:43:52|0.32472
01:43:53|0.32472
01:43:54|0.32464
01:43:55|0.32464
01:43:56|0.32465
01:43:57|0.32462
01:43:58|0.32462
01:43:59|0.32462
01:44:00|0.32462
01:44:01|0.32461
01:44:02|0.32461
01:44:03|0.32466
01:44:05|0.32466
01:44:06|0.32453
01:44:06|0.32442
01:44:08|0.32444
01:44:09|0.32444
01:44:10|0.32442
01:44:11|0.32442
01:44:12|0.32442
01:44:12|0.32443
01:44:14|0.32444
01:44:16|0.32444
01:44:18|0.32459
01:44:19|0.32466
01:44:20|0.32462
01:44:22|0.32462
01:44:23|0.32444
01:44:24|0.32444
01:44:25|0.32444
01:44:26|0.32444
01:44:27|0.32444
01:44:27|0.3244
01:44:29|0.32434
01:44:30|0.32434
01:44:31|0.32433
01:44:32|0.32426
01:44:33|0.32409
01:44:34|0.32394
01:44:35|0.32395
01:44:36|0.32405
01:44:36|0.32405
01:44:38|0.32417
01:44:38|0.32417
01:44:39|0.32423
01:44:40|0.3244
01:44:41|0.32431
01:44:43|0.32438
01:44:44|0.32444
01:44:45|0.32457
01:44:46|0.32458
01:44:47|0.32458
01:44:48|0.32461
01:44:49|0.32459
01:44:50|0.32459
01:44:51|0.32459
01:44:52|0.32467
01:44:53|0.32468
01:44:54|0.32468
01:44:55|0.32468
01:44:55|0.32482
01:44:57|0.32499
01:44:58|0.32484
01:44:59|0.32484
01:45:00|0.32484
01:45:00|0.32484
01:45:01|0.32484
01:45:02|0.32472
01:45:04|0.32468
01:45:05|0.32467
01:45:06|0.32466
01:45:06|0.32466
01:45:08|0.32466
01:45:09|0.32469
01:45:10|0.32477
01:45:11|0.32484
01:45:11|0.32477
01:45:13|0.32466
01:45:14|0.32459
01:45:16|0.32459
01:45:18|0.32461
01:45:19|0.32461
01:45:21|0.32462
01:45:22|0.32463
01:45:23|0.32463
01:45:25|0.32467
01:45:26|0.32466
01:45:27|0.32466
01:45:28|0.32457
01:45:28|0.32454
01:45:30|0.32455
01:45:31|0.32455
01:45:33|0.32455
01:45:33|0.32455
01:45:36|0.32461
01:45:36|0.32461
01:45:37|0.32461
01:45:38|0.32461
01:45:39|0.32461
01:45:40|0.32461
01:45:42|0.32461
01:45:43|0.32458
01:45:44|0.32458
01:45:45|0.32458
01:45:46|0.32458
01:45:47|0.32456
01:45:48|0.32456
01:45:49|0.32456
01:45:50|0.32456
01:45:51|0.32456
01:45:52|0.32456
01:45:53|0.32451
01:45:54|0.32455
01:45:55|0.32455
01:45:56|0.32468
01:45:57|0.32468
01:45:58|0.32468
01:45:59|0.32465
01:46:00|0.32465
01:46:01|0.32465
01:46:02|0.32465
01:46:03|0.32465
01:46:04|0.32465
01:46:05|0.32465
01:46:06|0.32459
01:46:07|0.32458
01:46:08|0.32459
01:46:09|0.32459
01:46:10|0.32463
01:46:11|0.32463
01:46:12|0.32463
01:46:13|0.32463
01:46:14|0.32459
01:46:15|0.32455
01:46:16|0.32455
01:46:18|0.32457
01:46:20|0.32452
01:46:22|0.32464
01:46:23|0.32464
01:46:23|0.32464
01:46:24|0.32467
01:46:25|0.32467
01:46:26|0.32467
01:46:28|0.32463
01:46:28|0.32463
01:46:29|0.32463
01:46:30|0.32465
01:46:31|0.32465
01:46:33|0.32466
01:46:33|0.32466
01:46:35|0.32468
01:46:35|0.32455
01:46:36|0.32457
01:46:37|0.32468
01:46:38|0.32468
01:46:40|0.32467
01:46:40|0.32467
01:46:41|0.32467
01:46:43|0.32465
01:46:44|0.32468
01:46:44|0.32468
01:46:46|0.32468
01:46:46|0.32468
01:46:47|0.32466
01:46:48|0.32466
01:46:49|0.32466
01:46:50|0.32468
01:46:51|0.32474
01:46:52|0.32462
01:46:53|0.32462
01:46:54|0.32466
01:46:56|0.32466
01:46:56|0.32466
01:46:57|0.32466
01:46:59|0.32466
01:47:00|0.32466
01:47:01|0.32466
01:47:02|0.32466
01:47:02|0.32466
01:47:04|0.32466
01:47:05|0.32466
01:47:05|0.32466
01:47:06|0.32471
01:47:07|0.32474
01:47:08|0.32474
01:47:09|0.3247
01:47:10|0.3247
01:47:11|0.3247
01:47:12|0.3247
01:47:13|0.3247
01:47:14|0.3247
01:47:15|0.32462
01:47:16|0.32462
01:47:19|0.32462
01:47:20|0.32457
01:47:21|0.32453
01:47:23|0.32451
01:47:24|0.3245
01:47:25|0.3245
01:47:27|0.32446
01:47:27|0.32447
01:47:28|0.32447
01:47:30|0.32447
01:47:31|0.32449
01:47:32|0.32467
01:47:33|0.32467
01:47:33|0.32467
01:47:35|0.32468
01:47:36|0.32468
01:47:37|0.32468
01:47:38|0.32471
01:47:39|0.32471
01:47:40|0.32471
01:47:41|0.32471
01:47:43|0.32471
01:47:44|0.32471
01:47:45|0.32471
01:47:46|0.32495
01:47:46|0.32496
01:47:47|0.32496
01:47:49|0.32496
01:47:50|0.32496
01:47:51|0.32496
01:47:52|0.325
01:47:53|0.325
01:47:54|0.325
01:47:55|0.325
01:47:56|0.32516
01:47:57|0.32524
01:47:58|0.3253
01:47:59|0.3253
01:48:00|0.32529
01:48:01|0.32529
01:48:02|0.32529
01:48:03|0.32529
01:48:03|0.32529
01:48:05|0.32529
01:48:06|0.32529
01:48:06|0.32529
01:48:08|0.32531
01:48:09|0.32531
01:48:10|0.32531
01:48:10|0.32548
01:48:12|0.32548
01:48:13|0.32548
01:48:14|0.32545
01:48:14|0.3255
01:48:16|0.3255
01:48:17|0.3255
01:48:18|0.3255
01:48:20|0.3255
01:48:22|0.3255
01:48:23|0.32549
01:48:25|0.32549
01:48:25|0.32545
01:48:27|0.32545
01:48:28|0.32545
01:48:30|0.32548
01:48:30|0.32547
01:48:31|0.32545
01:48:32|0.32545
01:48:33|0.3254
01:48:34|0.3254
01:48:35|0.3254
01:48:36|0.3254
01:48:37|0.3254
01:48:39|0.3254
01:48:39|0.3254
01:48:40|0.32535
01:48:41|0.32535
01:48:42|0.32535
01:48:43|0.32535
01:48:44|0.32535
01:48:46|0.32532
01:48:46|0.32532
01:48:47|0.32533
01:48:48|0.32533
01:48:49|0.32533
01:48:50|0.32533
01:48:51|0.32533
01:48:52|0.32533
01:48:53|0.32533
01:48:55|0.32533
01:48:56|0.32533
01:48:57|0.32547
01:48:58|0.32545
01:48:59|0.32545
01:49:01|0.32548
01:49:02|0.32556
01:49:03|0.32551
01:49:03|0.32551
01:49:05|0.32556
01:49:06|0.32562
01:49:07|0.32563
01:49:07|0.32563
01:49:09|0.32567
01:49:10|0.32567
01:49:11|0.32567
01:49:12|0.32567
01:49:13|0.32569
01:49:13|0.32569
01:49:15|0.32562
01:49:15|0.32565
01:49:17|0.32565
01:49:17|0.32575
01:49:19|0.32575
01:49:21|0.32575
01:49:22|0.32575
01:49:23|0.32575
01:49:25|0.32575
01:49:26|0.32575
01:49:27|0.3258
01:49:28|0.32581
01:49:29|0.32583
01:49:31|0.32583
01:49:33|0.326
01:49:33|0.32597
01:49:34|0.32597
01:49:35|0.32597
01:49:37|0.32597
01:49:38|0.32598
01:49:39|0.326
01:49:40|0.326
01:49:41|0.326
01:49:42|0.32605
01:49:43|0.32605
01:49:44|0.32601
01:49:46|0.32601
01:49:46|0.32604
01:49:48|0.32607
01:49:48|0.32607
01:49:49|0.32607
01:49:50|0.32606
01:49:52|0.32606
01:49:53|0.32592
01:49:54|0.32594
01:49:55|0.32594
01:49:55|0.3259
01:49:57|0.32589
01:49:58|0.32581
01:49:58|0.32581
01:49:59|0.32599
01:50:01|0.32599
01:50:02|0.32599
01:50:03|0.32599
01:50:04|0.32599
01:50:05|0.32599
01:50:05|0.32599
01:50:06|0.32599
01:50:08|0.32599
01:50:09|0.32597
01:50:10|0.32591
01:50:10|0.32591
01:50:12|0.32599
01:50:13|0.32599
01:50:14|0.32604
01:50:15|0.32604
01:50:15|0.3261
01:50:17|0.3261
01:50:17|0.3261
01:50:18|0.3261
01:50:20|0.3261
01:50:20|0.32598
01:50:23|0.32598
01:50:24|0.32608
01:50:26|0.32606
01:50:26|0.32606
01:50:28|0.32602
01:50:30|0.32611
01:50:30|0.32614
01:50:32|0.32614
01:50:32|0.32614
01:50:33|0.32614
01:50:34|0.32614
01:50:35|0.32609
01:50:36|0.32609
01:50:37|0.32609
01:50:38|0.32609
01:50:39|0.32609
01:50:40|0.32609
01:50:42|0.32609
01:50:42|0.32607
01:50:43|0.32609
01:50:44|0.32608
01:50:45|0.32606
01:50:46|0.32608
01:50:47|0.32608
01:50:48|0.32609
01:50:50|0.32609
01:50:50|0.32611
01:50:51|0.32616
01:50:53|0.32616
01:50:54|0.32616
01:50:54|0.3262
01:50:55|0.3262
01:50:56|0.32625
01:50:57|0.3263
01:50:58|0.32629
01:50:59|0.32629
01:51:00|0.32631
01:51:01|0.32634
01:51:02|0.32634
01:51:03|0.32624
01:51:04|0.32624
01:51:05|0.32624
01:51:06|0.32624
01:51:07|0.32635
01:51:08|0.32631
01:51:09|0.32631
01:51:11|0.32627
01:51:11|0.32626
01:51:12|0.32626
01:51:13|0.32639
01:51:14|0.32632
01:51:15|0.32632
01:51:16|0.32635
01:51:17|0.32635
01:51:18|0.32635
01:51:19|0.32635
01:51:20|0.32635
01:51:22|0.32635
01:51:24|0.32637
01:51:24|0.32637
01:51:26|0.32637
01:51:28|0.32636
01:51:28|0.32636
01:51:29|0.32636
01:51:30|0.32633
01:51:31|0.32635
01:51:32|0.32637
01:51:33|0.32636
01:51:34|0.32629
01:51:35|0.32627
01:51:36|0.32629
01:51:37|0.32629
01:51:39|0.32629
01:51:40|0.32626
01:51:40|0.32626
01:51:41|0.3262
01:51:42|0.32616
01:51:44|0.32612
01:51:44|0.32612
01:51:46|0.32612
01:51:47|0.32617
01:51:48|0.32617
01:51:48|0.32625
01:51:50|0.32625
01:51:51|0.32625
01:51:52|0.32625
01:51:53|0.32628
01:51:54|0.32628
01:51:55|0.32627
01:51:55|0.32627
01:51:56|0.32627
01:51:57|0.32634
01:51:59|0.32616
01:52:00|0.32617
01:52:01|0.32618
01:52:02|0.32618
01:52:03|0.32618
01:52:04|0.32618
01:52:05|0.32618
01:52:05|0.32626
01:52:07|0.32632
01:52:08|0.32635
01:52:08|0.32633
01:52:09|0.32633
01:52:10|0.32633
01:52:12|0.32635
01:52:12|0.32635
01:52:14|0.32635
01:52:14|0.32635
01:52:16|0.32618
01:52:16|0.32618
01:52:18|0.32618
01:52:20|0.32618
01:52:21|0.32618
01:52:22|0.32618
01:52:22|0.32618
01:52:24|0.32631
01:52:26|0.32631
01:52:27|0.32636
01:52:29|0.32639
01:52:29|0.32638
01:52:31|0.32638
01:52:32|0.32637
01:52:33|0.32637
01:52:34|0.3264
01:52:35|0.3264
01:52:36|0.3264
01:52:37|0.32638
01:52:38|0.3264
01:52:39|0.32642
01:52:40|0.32642
01:52:41|0.32649
01:52:42|0.3265
01:52:43|0.32652
01:52:44|0.32652
01:52:45|0.32652
01:52:46|0.32655
01:52:47|0.32658
01:52:48|0.32658
01:52:49|0.32658
01:52:50|0.32658
01:52:51|0.32655
01:52:52|0.3265
01:52:53|0.3265
01:52:54|0.3265
01:52:55|0.3265
01:52:56|0.3265
01:52:57|0.3265
01:52:58|0.3265
01:52:59|0.32651
01:53:00|0.32651
01:53:01|0.32651
01:53:03|0.32651
01:53:03|0.32649
01:53:05|0.32623
01:53:06|0.32623
01:53:07|0.32623
01:53:08|0.32623
01:53:09|0.3262
01:53:10|0.32628
01:53:11|0.32628
01:53:12|0.32627
01:53:13|0.32627
01:53:13|0.32621
01:53:14|0.32621
01:53:16|0.32621
01:53:17|0.32635
01:53:18|0.32635
01:53:19|0.32635
01:53:20|0.3262
01:53:21|0.32612
01:53:22|0.32614
01:53:23|0.32618
01:53:23|0.32619
01:53:26|0.32622
01:53:28|0.32624
01:53:28|0.32622
01:53:29|0.32622
01:53:31|0.32622
01:53:32|0.32632
01:53:33|0.32632
01:53:34|0.32632
01:53:35|0.32632
01:53:37|0.32641
01:53:37|0.32639
01:53:38|0.32648
01:53:39|0.32645
01:53:40|0.32648
01:53:41|0.32648
01:53:42|0.32644
01:53:43|0.32638
01:53:44|0.32638
01:53:45|0.32621
01:53:47|0.32621
01:53:48|0.32627
01:53:48|0.32627
01:53:49|0.32624
01:53:51|0.32626
01:53:51|0.32615
01:53:52|0.32627
01:53:53|0.32627
01:53:55|0.32627
01:53:55|0.32636
01:53:58|0.32636
01:53:59|0.32635
01:54:00|0.32635
01:54:02|0.32614
01:54:02|0.32611
01:54:04|0.32603
01:54:04|0.32606
01:54:06|0.32606
01:54:07|0.32606
01:54:07|0.32607
01:54:09|0.32604
01:54:10|0.32601
01:54:11|0.32601
01:54:12|0.32601
01:54:13|0.326
01:54:14|0.32595
01:54:15|0.32595
01:54:16|0.32599
01:54:17|0.32599
01:54:18|0.32599
01:54:19|0.32613
01:54:20|0.32613
01:54:21|0.32613
01:54:22|0.32613
01:54:22|0.32613
01:54:24|0.32613
01:54:26|0.32613
01:54:28|0.32613
01:54:28|0.32618
01:54:30|0.32628
01:54:30|0.32628
01:54:31|0.32628
01:54:33|0.32628
01:54:33|0.32628
01:54:34|0.3262
01:54:35|0.3262
01:54:36|0.3262
01:54:37|0.3262
01:54:39|0.32626
01:54:40|0.32626
01:54:41|0.32626
01:54:42|0.3263
01:54:43|0.32626
01:54:44|0.32626
01:54:45|0.32623
01:54:46|0.32623
01:54:48|0.32623
01:54:48|0.32628
01:54:50|0.32628
01:54:51|0.32628
01:54:52|0.32623
01:54:53|0.32623
01:54:54|0.32623
01:54:54|0.32623
01:54:55|0.32623
01:54:56|0.326
01:54:58|0.32604
01:55:00|0.32609
01:55:00|0.32609
01:55:01|0.32609
01:55:02|0.32604
01:55:03|0.32604
01:55:04|0.32604
01:55:05|0.32604
01:55:06|0.32604
01:55:07|0.32604
01:55:09|0.32605
01:55:09|0.32612
01:55:11|0.32612
01:55:11|0.32612
01:55:14|0.32609
01:55:14|0.32609
01:55:15|0.32593
01:55:16|0.32587
01:55:17|0.32585
01:55:18|0.32585
01:55:19|0.32585
01:55:20|0.32585
01:55:21|0.32589
01:55:22|0.32589
01:55:23|0.32589
01:55:24|0.32589
01:55:26|0.32589
01:55:28|0.32589
01:55:29|0.32589
01:55:30|0.32589
01:55:32|0.32596
01:55:33|0.32601
01:55:34|0.32601
01:55:35|0.32608
01:55:36|0.32608
01:55:37|0.32608
01:55:38|0.32608
01:55:39|0.32608
01:55:40|0.32608
01:55:41|0.32611
01:55:42|0.32611
01:55:43|0.32599
01:55:43|0.32599
01:55:44|0.32599
01:55:46|0.32597
01:55:46|0.32597
01:55:48|0.32598
01:55:49|0.32598
01:55:50|0.32598
01:55:51|0.32605
01:55:52|0.32605
01:55:54|0.32605
01:55:54|0.32599
01:55:55|0.32598
01:55:56|0.32596
01:55:57|0.32596
01:55:58|0.32596
01:55:59|0.32596
01:56:00|0.32598
01:56:01|0.32598
01:56:02|0.32598
01:56:03|0.32593
01:56:04|0.32579
01:56:05|0.32565
01:56:06|0.32565
01:56:07|0.32562
01:56:08|0.32562
01:56:09|0.32562
01:56:10|0.32561
01:56:11|0.32561
01:56:12|0.32565
01:56:13|0.32565
01:56:14|0.32565
01:56:15|0.32565
01:56:17|0.32577
01:56:18|0.32576
01:56:19|0.32569
01:56:20|0.32569
01:56:21|0.3258
01:56:22|0.3258
01:56:23|0.3258
01:56:24|0.3258
01:56:25|0.3258
01:56:26|0.3258
01:56:28|0.3258
01:56:29|0.32578
01:56:30|0.32578
01:56:31|0.32577
01:56:32|0.32577
01:56:34|0.32577
01:56:36|0.32591
01:56:37|0.32605
01:56:37|0.32606
01:56:38|0.32605
01:56:39|0.32605
01:56:40|0.32606
01:56:42|0.32606
01:56:42|0.32604
01:56:44|0.32604
01:56:45|0.32605
01:56:46|0.32617
01:56:47|0.32616
01:56:48|0.32616
01:56:49|0.32616
01:56:50|0.32614
01:56:51|0.32615
01:56:52|0.32614
01:56:53|0.32622
01:56:54|0.32622
01:56:55|0.32622
01:56:56|0.32616
01:56:58|0.32616
01:56:59|0.32616
01:57:00|0.32616
01:57:01|0.32616
01:57:01|0.32613
01:57:03|0.32614
01:57:04|0.32614
01:57:05|0.32616
01:57:05|0.32613
01:57:07|0.32613
01:57:08|0.32613
01:57:09|0.32619
01:57:10|0.32619
01:57:11|0.32619
01:57:13|0.32618
01:57:14|0.32618
01:57:14|0.32618
01:57:16|0.3262
01:57:18|0.3262
01:57:18|0.32624
01:57:19|0.32624
01:57:20|0.32624
01:57:21|0.32624
01:57:22|0.32624
01:57:23|0.32624
01:57:24|0.32624
01:57:25|0.32629
01:57:26|0.32631
01:57:28|0.32633
01:57:29|0.32643
01:57:30|0.32644
01:57:31|0.32642
01:57:32|0.32641
01:57:33|0.32641
01:57:34|0.32641
01:57:35|0.32628
01:57:36|0.32628
01:57:37|0.32628
01:57:38|0.32629
01:57:39|0.32633
01:57:40|0.32634
01:57:41|0.32634
01:57:42|0.32634
01:57:44|0.32626
01:57:45|0.32626
01:57:46|0.32626
01:57:47|0.32626
01:57:48|0.32626
01:57:49|0.32625
01:57:50|0.32625
01:57:51|0.32617
01:57:52|0.32611
01:57:53|0.32611
01:57:54|0.32611
01:57:55|0.32606
01:57:56|0.32606
01:57:57|0.32606
01:57:58|0.32614
01:57:59|0.32614
01:58:00|0.32614
01:58:02|0.32614
01:58:02|0.32613
01:58:03|0.32609
01:58:04|0.32609
01:58:05|0.32609
01:58:06|0.32609
01:58:07|0.32614
01:58:08|0.32614
01:58:09|0.32614
01:58:11|0.32614
01:58:12|0.32614
01:58:12|0.32598
01:58:14|0.32592
01:58:15|0.32584
01:58:15|0.32592
01:58:17|0.32599
01:58:19|0.32599
01:58:20|0.32599
01:58:21|0.32599
01:58:21|0.32599
01:58:23|0.32599
01:58:23|0.32599
01:58:24|0.32593
01:58:25|0.32593
01:58:26|0.326
01:58:27|0.326
01:58:30|0.32592
01:58:31|0.32592
01:58:32|0.32582
01:58:34|0.3258
01:58:35|0.3258
01:58:36|0.3258
01:58:37|0.3258
01:58:38|0.3258
01:58:39|0.3258
01:58:40|0.3258
01:58:42|0.32586
01:58:43|0.32586
01:58:43|0.32588
01:58:44|0.32592
01:58:45|0.32592
01:58:46|0.32592
01:58:48|0.32592
01:58:48|0.32592
01:58:49|0.32596
01:58:51|0.32595
01:58:51|0.32595
01:58:53|0.32595
01:58:54|0.32595
01:58:55|0.32578
01:58:55|0.32578
01:58:57|0.32578
01:58:58|0.32578
01:58:58|0.32585
01:59:00|0.32585
01:59:01|0.32585
01:59:02|0.3259
01:59:02|0.32585
01:59:03|0.32595
01:59:04|0.32589
01:59:06|0.32582
01:59:07|0.32559
01:59:08|0.32569
01:59:08|0.32569
01:59:10|0.32569
01:59:11|0.32569
01:59:12|0.32569
01:59:13|0.32581
01:59:14|0.32592
01:59:14|0.32592
01:59:16|0.32605
01:59:16|0.32606
01:59:18|0.326
01:59:19|0.32604
01:59:19|0.32605
01:59:21|0.32605
01:59:21|0.32605
01:59:22|0.32619
01:59:24|0.32619
01:59:25|0.3262
01:59:25|0.3261
01:59:27|0.3261
01:59:28|0.3261
01:59:30|0.3261
01:59:32|0.326
01:59:33|0.32596
01:59:35|0.32597
01:59:35|0.32597
01:59:36|0.32597
01:59:38|0.32597
01:59:39|0.32601
01:59:41|0.32601
01:59:43|0.32601
01:59:44|0.32601
01:59:45|0.32601
01:59:46|0.32616
01:59:47|0.32616
01:59:48|0.32638
01:59:49|0.32637
01:59:50|0.32637
01:59:51|0.32637
01:59:52|0.32637
01:59:53|0.32637
01:59:54|0.32643
01:59:54|0.32643
01:59:56|0.32642
01:59:57|0.32642
01:59:58|0.32639
01:59:59|0.32644
02:00:00|0.32648
02:00:01|0.32648
02:00:02|0.32645
02:00:03|0.32632
02:00:04|0.32628
02:00:05|0.32628
02:00:06|0.32623
02:00:07|0.32623
02:00:08|0.32636
02:00:09|0.3263
02:00:10|0.3263
02:00:11|0.3263
02:00:12|0.32627
02:00:14|0.32618
02:00:15|0.32618
02:00:16|0.32618
02:00:16|0.32618
02:00:18|0.32619
02:00:18|0.32619
02:00:20|0.32619
02:00:20|0.32619
02:00:21|0.32623
02:00:23|0.32633
02:00:24|0.32633
02:00:24|0.32639
02:00:25|0.32639
02:00:27|0.32639
02:00:29|0.32639
02:00:29|0.32638
02:00:32|0.32638
02:00:33|0.32639
02:00:34|0.32639
02:00:35|0.32639
02:00:37|0.3263
02:00:38|0.32631
02:00:39|0.32633
02:00:40|0.32644
02:00:41|0.32644
02:00:43|0.32646
02:00:45|0.32633
02:00:46|0.32638
02:00:47|0.32638
02:00:48|0.32638
02:00:49|0.32638
02:00:50|0.32644
02:00:51|0.32644
02:00:52|0.32644
02:00:53|0.32648
02:00:54|0.32648
02:00:55|0.32648
02:00:56|0.32673
02:00:57|0.32674
02:00:58|0.32673
02:00:59|0.32673
02:01:00|0.32673
02:01:01|0.32678
02:01:02|0.32678
02:01:03|0.32675
02:01:04|0.32664
02:01:05|0.32664
02:01:06|0.3266
02:01:07|0.32667
02:01:08|0.32667
02:01:09|0.32666
02:01:10|0.32676
02:01:11|0.32682
02:01:12|0.32681
02:01:13|0.32679
02:01:14|0.32679
02:01:15|0.32674
02:01:16|0.3267
02:01:17|0.3267
02:01:18|0.32686
02:01:19|0.32682
02:01:20|0.32686
02:01:21|0.32686
02:01:22|0.32684
02:01:23|0.32683
02:01:24|0.32683
02:01:25|0.32683
02:01:26|0.32683
02:01:27|0.32681
02:01:28|0.32681
02:01:29|0.32683
02:01:30|0.32683
02:01:31|0.32679
02:01:33|0.32674
02:01:34|0.32669
02:01:35|0.3267
02:01:37|0.32676
02:01:38|0.32676
02:01:38|0.32675
02:01:40|0.32675
02:01:40|0.32675
02:01:41|0.32675
02:01:43|0.32675
02:01:44|0.32679
02:01:45|0.32676
02:01:46|0.32676
02:01:46|0.32676
02:01:48|0.32676
02:01:49|0.32676
02:01:49|0.32675
02:01:51|0.32675
02:01:52|0.32675
02:01:53|0.32678
02:01:53|0.32681
02:01:54|0.32681
02:01:56|0.32688
02:01:57|0.32677
02:01:58|0.32668
02:01:59|0.32665
02:02:00|0.32674
02:02:01|0.32675
02:02:02|0.32674
02:02:03|0.32662
02:02:05|0.32663
02:02:05|0.32665
02:02:07|0.32665
02:02:07|0.32668
02:02:08|0.32661
02:02:09|0.32668
02:02:11|0.32675
02:02:11|0.32675
02:02:13|0.32689
02:02:13|0.32689
02:02:14|0.32686
02:02:15|0.3269
02:02:18|0.32696
02:02:18|0.32704
02:02:19|0.32704
02:02:20|0.32708
02:02:21|0.32722
02:02:22|0.32723
02:02:23|0.32723
02:02:24|0.32736
02:02:25|0.32738
02:02:26|0.32746
02:02:27|0.32739
02:02:28|0.32725
02:02:29|0.32742
02:02:30|0.32742
02:02:31|0.32745
02:02:33|0.32724
02:02:35|0.32723
02:02:36|0.32723
02:02:37|0.3272
02:02:38|0.32714
02:02:40|0.32696
02:02:41|0.32714
02:02:42|0.32714
02:02:44|0.32718
02:02:45|0.32715
02:02:47|0.32715
02:02:47|0.32715
02:02:49|0.32715
02:02:50|0.32715
02:02:52|0.3272
02:02:53|0.32715
02:02:54|0.32716
02:02:55|0.32714
02:02:56|0.32719
02:02:57|0.32719
02:02:58|0.32723
02:02:59|0.32723
02:03:00|0.32723
02:03:01|0.32727
02:03:03|0.32727
02:03:04|0.32738
02:03:04|0.32738
02:03:06|0.32737
02:03:07|0.32724
02:03:09|0.32724
02:03:10|0.32725
02:03:10|0.32725
02:03:11|0.32725
02:03:12|0.32725
02:03:13|0.32714
02:03:14|0.32714
02:03:15|0.32714
02:03:16|0.32701
02:03:17|0.32701
02:03:19|0.32701
02:03:19|0.32701
02:03:21|0.32701
02:03:21|0.32701
02:03:22|0.32701
02:03:23|0.32701
02:03:24|0.32701
02:03:25|0.32701
02:03:26|0.32691
02:03:27|0.32695
02:03:28|0.32695
02:03:29|0.32695
02:03:31|0.32698
02:03:31|0.32688
02:03:32|0.3269
02:03:34|0.3269
02:03:36|0.32689
02:03:37|0.32689
02:03:39|0.32689
02:03:40|0.32689
02:03:42|0.32689
02:03:42|0.32689
02:03:43|0.32689
02:03:44|0.32689
02:03:46|0.32689
02:03:47|0.32689
02:03:48|0.32689
02:03:49|0.32689
02:03:50|0.32689
02:03:51|0.32689
02:03:51|0.32689
02:03:52|0.3269
02:03:54|0.3269
02:03:54|0.32692
02:03:56|0.32695
02:03:56|0.32695
02:03:58|0.32695
02:03:59|0.32695
02:04:00|0.32695
02:04:00|0.327
02:04:02|0.3269
02:04:02|0.3269
02:04:04|0.32693
02:04:04|0.32695
02:04:06|0.32695
02:04:07|0.3269
02:04:07|0.3269
02:04:09|0.32703
02:04:09|0.32695
02:04:11|0.32695
02:04:11|0.32695
02:04:13|0.32695
02:04:13|0.32685
02:04:14|0.32685
02:04:16|0.32685
02:04:18|0.3268
02:04:18|0.3268
02:04:19|0.32681
02:04:20|0.32686
02:04:21|0.32686
02:04:22|0.32686
02:04:23|0.32686
02:04:24|0.32686
02:04:25|0.32686
02:04:26|0.32686
02:04:27|0.32693
02:04:28|0.32693
02:04:29|0.32693
02:04:31|0.32687
02:04:31|0.32687
02:04:32|0.32687
02:04:33|0.32687
02:04:35|0.32686
02:04:37|0.32686
02:04:38|0.32686
02:04:39|0.32686
02:04:40|0.32686
02:04:41|0.32682
02:04:42|0.32685
02:04:43|0.32685
02:04:45|0.32686
02:04:46|0.3268
02:04:47|0.3268
02:04:47|0.3268
02:04:49|0.3268
02:04:50|0.32678
02:04:51|0.32678
02:04:52|0.32666
02:04:53|0.32666
02:04:54|0.32666
02:04:55|0.32666
02:04:56|0.32666
02:04:57|0.32666
02:04:58|0.32666
02:04:59|0.32665
02:05:00|0.32656
02:05:01|0.32649
02:05:02|0.32645
02:05:03|0.32645
02:05:04|0.32645
02:05:05|0.32661
02:05:06|0.32661
02:05:07|0.3266
02:05:08|0.3266
02:05:09|0.3266
02:05:10|0.3266
02:05:11|0.3266
02:05:12|0.32675
02:05:13|0.32681
02:05:14|0.32681
02:05:15|0.32705
02:05:16|0.327
02:05:17|0.327
02:05:18|0.327
02:05:19|0.327
02:05:21|0.327
02:05:22|0.32707
02:05:22|0.32707
02:05:24|0.32707
02:05:25|0.32707
02:05:25|0.32707
02:05:27|0.32707
02:05:28|0.32707
02:05:28|0.32707
02:05:29|0.32709
02:05:31|0.32706
02:05:32|0.32706
02:05:33|0.32705
02:05:34|0.32705
02:05:35|0.32698
02:05:36|0.32698
02:05:38|0.3269
02:05:39|0.3269
02:05:41|0.3269
02:05:41|0.3269
02:05:43|0.32688
02:05:43|0.32688
02:05:45|0.32688
02:05:46|0.32688
02:05:47|0.32712
02:05:48|0.32719
02:05:49|0.32717
02:05:50|0.32717
02:05:51|0.32717
02:05:52|0.32717
02:05:53|0.32717
02:05:54|0.32722
02:05:55|0.32707
02:05:56|0.32701
02:05:57|0.32701
02:05:58|0.32701
02:05:59|0.32704
02:06:00|0.32704
02:06:01|0.32704
02:06:03|0.32704
02:06:04|0.32695
02:06:05|0.32695
02:06:06|0.32695
02:06:08|0.32694
02:06:09|0.32702
02:06:09|0.32702
02:06:10|0.32702
02:06:11|0.32712
02:06:13|0.32712
02:06:14|0.32699
02:06:15|0.32699
02:06:16|0.32699
02:06:17|0.32705
02:06:18|0.32705
02:06:19|0.32705
02:06:20|0.32705
02:06:21|0.32705
02:06:22|0.32705
02:06:23|0.32705
02:06:24|0.32705
02:06:25|0.32704
02:06:26|0.32685
02:06:27|0.32685
02:06:28|0.32688
02:06:29|0.32688
02:06:30|0.32703
02:06:31|0.32704
02:06:33|0.32682
02:06:33|0.32682
02:06:35|0.32682
02:06:36|0.32687
02:06:37|0.32686
02:06:39|0.32665
02:06:41|0.32668
02:06:41|0.32671
02:06:42|0.32671
02:06:43|0.32673
02:06:44|0.32682
02:06:45|0.32682
02:06:46|0.32692
02:06:48|0.32692
02:06:48|0.32694
02:06:50|0.32704
02:06:50|0.32706
02:06:51|0.32707
02:06:52|0.32707
02:06:53|0.32707
02:06:55|0.32707
02:06:55|0.32707
02:06:56|0.32707
02:06:57|0.32706
02:06:58|0.32704
02:06:59|0.32704
02:07:00|0.32704
02:07:02|0.32704
02:07:02|0.32704
02:07:03|0.32704
02:07:05|0.32697
02:07:05|0.32686
02:07:06|0.32679
02:07:07|0.32679
02:07:08|0.32679
02:07:10|0.32666
02:07:10|0.32666
02:07:11|0.3267
02:07:12|0.32667
02:07:13|0.32668
02:07:14|0.3266
02:07:15|0.32663
02:07:16|0.32663
02:07:17|0.32663
02:07:18|0.32653
02:07:19|0.32648
02:07:20|0.32646
02:07:21|0.32639
02:07:22|0.32636
02:07:23|0.32628
02:07:24|0.32625
02:07:25|0.32626
02:07:26|0.32626
02:07:27|0.32626
02:07:28|0.32626
02:07:29|0.32624
02:07:31|0.32639
02:07:32|0.32638
02:07:32|0.32648
02:07:34|0.32648
02:07:34|0.32642
02:07:35|0.32642
02:07:36|0.32642
02:07:39|0.32638
02:07:39|0.32638
02:07:41|0.32627
02:07:43|0.32627
02:07:44|0.32627
02:07:46|0.32627
02:07:48|0.32627
02:07:49|0.32625
02:07:50|0.32617
02:07:52|0.32615
02:07:52|0.32615
02:07:54|0.32615
02:07:55|0.32615
02:07:56|0.32615
02:07:57|0.32614
02:07:57|0.32614
02:07:59|0.32614
02:08:00|0.32614
02:08:00|0.3261
02:08:01|0.32604
02:08:02|0.32604
02:08:04|0.326
02:08:05|0.326
02:08:06|0.326
02:08:06|0.3259
02:08:08|0.3259
02:08:09|0.3259
02:08:10|0.3259
02:08:10|0.32595
02:08:12|0.32588
02:08:13|0.32588
02:08:14|0.32592
02:08:15|0.3259
02:08:16|0.32587
02:08:17|0.32587
02:08:18|0.32587
02:08:19|0.32597
02:08:20|0.32597
02:08:21|0.32597
02:08:22|0.32597
02:08:23|0.32597
02:08:24|0.32597
02:08:24|0.32612
02:08:25|0.32612
02:08:27|0.32612
02:08:28|0.3261
02:08:28|0.3261
02:08:30|0.32605
02:08:31|0.32599
02:08:31|0.32593
02:08:33|0.32593
02:08:34|0.32593
02:08:35|0.32593
02:08:36|0.32593
02:08:37|0.32593
02:08:38|0.32593
02:08:40|0.32593
02:08:40|0.32593
02:08:42|0.32591
02:08:43|0.32588
02:08:44|0.32588
02:08:45|0.32589
02:08:46|0.32562
02:08:47|0.32562
02:08:49|0.32566
02:08:49|0.32566
02:08:50|0.32566
02:08:51|0.32566
02:08:52|0.32565
02:08:53|0.32565
02:08:54|0.32565
02:08:55|0.32565
02:08:56|0.32565
02:08:57|0.32565
02:08:58|0.32565
02:09:00|0.32567
02:09:01|0.32574
02:09:02|0.3257
02:09:03|0.32569
02:09:04|0.32569
02:09:05|0.32569
02:09:06|0.32578
02:09:07|0.32578
02:09:08|0.32578
02:09:10|0.32594
02:09:11|0.32594
02:09:11|0.32594
02:09:13|0.32594
02:09:14|0.32603
02:09:15|0.32586
02:09:16|0.32586
02:09:17|0.32601
02:09:18|0.32601
02:09:19|0.32601
02:09:20|0.32594
02:09:20|0.32575
02:09:23|0.32575
02:09:23|0.32575
02:09:25|0.32575
02:09:25|0.32575
02:09:26|0.32579
02:09:28|0.32579
02:09:28|0.32579
02:09:29|0.32579
02:09:30|0.32579
02:09:31|0.32579
02:09:33|0.32579
02:09:33|0.32579
02:09:34|0.32577
02:09:35|0.32577
02:09:36|0.32577
02:09:37|0.32577
02:09:38|0.32577
02:09:41|0.32579
02:09:42|0.32579
02:09:42|0.32579
02:09:44|0.32579
02:09:45|0.32579
02:09:46|0.32582
02:09:46|0.32594
02:09:47|0.32594
02:09:48|0.32594
02:09:49|0.32594
02:09:50|0.32594
02:09:51|0.32603
02:09:52|0.32603
02:09:54|0.32593
02:09:55|0.32597
02:09:56|0.32609
02:09:57|0.32609
02:09:57|0.32594
02:09:58|0.32588
02:09:59|0.32588
02:10:00|0.32582
02:10:02|0.32579
02:10:03|0.32571
02:10:03|0.32571
02:10:05|0.32571
02:10:06|0.32571
02:10:06|0.32565
02:10:07|0.32565
02:10:08|0.32565
02:10:09|0.32565
02:10:10|0.32565
02:10:12|0.32566
02:10:12|0.32566
02:10:13|0.32566
02:10:15|0.32566
02:10:15|0.32543
02:10:16|0.32542
02:10:18|0.32542
02:10:18|0.32542
02:10:20|0.32559
02:10:20|0.32564
02:10:22|0.32576
02:10:22|0.3257
02:10:24|0.3257
02:10:24|0.3258
02:10:25|0.32579
02:10:26|0.3257
02:10:27|0.32553
02:10:29|0.32553
02:10:29|0.32556
02:10:30|0.32561
02:10:31|0.3258
02:10:33|0.32571
02:10:33|0.32571
02:10:34|0.32574
02:10:35|0.32574
02:10:36|0.32574
02:10:38|0.32572
02:10:38|0.32565
02:10:39|0.32565
02:10:42|0.3255
02:10:43|0.32551
02:10:43|0.32546
02:10:44|0.32546
02:10:46|0.32546
02:10:47|0.32537
02:10:48|0.32537
02:10:49|0.32537
02:10:51|0.32537
02:10:51|0.32537
02:10:52|0.32541
02:10:54|0.32541
02:10:54|0.32541
02:10:55|0.32541
02:10:56|0.32533
02:10:58|0.32522
02:10:58|0.32513
02:10:59|0.32517
02:11:00|0.32513
02:11:01|0.32513
02:11:02|0.32504
02:11:03|0.32507
02:11:04|0.32507
02:11:05|0.32506
02:11:06|0.32511
02:11:07|0.32504
02:11:08|0.32504
02:11:09|0.32511
02:11:10|0.32511
02:11:11|0.32511
02:11:12|0.32511
02:11:13|0.32502
02:11:14|0.32503
02:11:15|0.32503
02:11:16|0.32504
02:11:17|0.32504
02:11:18|0.32506
02:11:19|0.32506
02:11:20|0.32504
02:11:21|0.32504
02:11:22|0.32504
02:11:23|0.32501
02:11:24|0.32501
02:11:25|0.32501
02:11:26|0.32501
02:11:27|0.32501
02:11:28|0.32492
02:11:29|0.32489
02:11:30|0.32485
02:11:31|0.32474
02:11:32|0.32472
02:11:33|0.32473
02:11:34|0.32473
02:11:35|0.32473
02:11:36|0.32473
02:11:37|0.32473
02:11:38|0.32473
02:11:39|0.32478
02:11:40|0.32473
02:11:42|0.32465
02:11:43|0.32465
02:11:44|0.32463
02:11:46|0.32464
02:11:47|0.32464
02:11:48|0.32466
02:11:49|0.32466
02:11:50|0.3247
02:11:51|0.3247
02:11:53|0.3247
02:11:54|0.3247
02:11:55|0.32469
02:11:55|0.32464
02:11:57|0.32462
02:11:58|0.32458
02:11:59|0.32458
02:11:59|0.32458
02:12:00|0.32457
02:12:02|0.32457
02:12:03|0.32457
02:12:04|0.32452
02:12:05|0.32452
02:12:06|0.32452
02:12:07|0.32452
02:12:08|0.32452
02:12:08|0.32446
02:12:10|0.32448
02:12:11|0.32448
02:12:12|0.3244
02:12:13|0.32443
02:12:14|0.32443
02:12:15|0.32459
02:12:16|0.32458
02:12:17|0.32452
02:12:18|0.32452
02:12:19|0.32445
02:12:19|0.32445
02:12:21|0.32438
02:12:21|0.32432
02:12:23|0.32426
02:12:24|0.32427
02:12:25|0.3244
02:12:26|0.32448
02:12:27|0.32448
02:12:28|0.32437
02:12:29|0.32429
02:12:30|0.32429
02:12:31|0.32429
02:12:32|0.32434
02:12:33|0.32434
02:12:33|0.32434
02:12:35|0.32422
02:12:35|0.32417
02:12:36|0.32412
02:12:38|0.3241
02:12:39|0.32412
02:12:39|0.32412
02:12:41|0.32401
02:12:42|0.32406
02:12:44|0.32412
02:12:45|0.32412
02:12:47|0.32414
02:12:49|0.32411
02:12:50|0.32411
02:12:50|0.32411
02:12:52|0.32411
02:12:52|0.32411
02:12:54|0.32411
02:12:55|0.32411
02:12:55|0.32416
02:12:56|0.32416
02:12:57|0.32416
02:12:59|0.32432
02:13:00|0.32432
02:13:01|0.32432
02:13:02|0.32442
02:13:03|0.32449
02:13:04|0.3245
02:13:05|0.32443
02:13:06|0.32443
02:13:07|0.32443
02:13:08|0.32443
02:13:09|0.32447
02:13:10|0.32454
02:13:11|0.32454
02:13:12|0.32454
02:13:13|0.32454
02:13:14|0.3246
02:13:15|0.32456
02:13:16|0.32469
02:13:17|0.32469
02:13:18|0.32469
02:13:19|0.32469
02:13:21|0.32471
02:13:22|0.32464
02:13:23|0.32464
02:13:24|0.32468
02:13:24|0.32479
02:13:25|0.32467
02:13:27|0.32467
02:13:28|0.32467
02:13:29|0.32454
02:13:30|0.32454
02:13:31|0.3245
02:13:32|0.32458
02:13:33|0.32455
02:13:33|0.32455
02:13:35|0.32442
02:13:36|0.32446
02:13:37|0.32446
02:13:38|0.32464
02:13:39|0.32464
02:13:39|0.32464
02:13:41|0.32464
02:13:42|0.32464
02:13:43|0.32471
02:13:45|0.32471
02:13:47|0.32471
02:13:48|0.32471
02:13:49|0.32471
02:13:50|0.32465
02:13:52|0.32459
02:13:53|0.32454
02:13:54|0.32447
02:13:55|0.32446
02:13:56|0.32446
02:13:57|0.32446
02:13:58|0.32446
02:14:00|0.32446
02:14:00|0.32446
02:14:01|0.32446
02:14:03|0.3244
02:14:04|0.3244
02:14:05|0.32445
02:14:06|0.32444
02:14:07|0.32454
02:14:08|0.32459
02:14:09|0.32459
02:14:10|0.32459
02:14:11|0.32459
02:14:12|0.32459
02:14:13|0.32459
02:14:14|0.32459
02:14:15|0.32459
02:14:16|0.32459
02:14:17|0.32459
02:14:18|0.32459
02:14:19|0.32459
02:14:20|0.32458
02:14:22|0.32458
02:14:22|0.3246
02:14:24|0.32458
02:14:25|0.32458
02:14:25|0.32458
02:14:26|0.32457
02:14:27|0.32458
02:14:28|0.32472
02:14:29|0.32467
02:14:31|0.32489
02:14:31|0.32489
02:14:32|0.32489
02:14:33|0.32489
02:14:34|0.32489
02:14:35|0.32489
02:14:37|0.32492
02:14:37|0.32493
02:14:38|0.32497
02:14:40|0.32497
02:14:42|0.32497
02:14:42|0.32497
02:14:43|0.32497
02:14:45|0.32494
02:14:47|0.32494
02:14:49|0.32494
02:14:51|0.32489
02:14:52|0.32489
02:14:52|0.32494
02:14:53|0.32493
02:14:54|0.32493
02:14:55|0.32493
02:14:56|0.32493
02:14:57|0.32493
02:14:58|0.32493
02:14:59|0.32489
02:15:01|0.32489
02:15:01|0.32468
02:15:02|0.32461
02:15:04|0.32461
02:15:06|0.32459
02:15:06|0.32474
02:15:07|0.32474
02:15:08|0.32474
02:15:09|0.32462
02:15:10|0.32462
02:15:11|0.32462
02:15:12|0.32462
02:15:13|0.32462
02:15:14|0.32462
02:15:15|0.32455
02:15:16|0.32454
02:15:17|0.32442
02:15:18|0.32442
02:15:19|0.32442
02:15:21|0.32442
02:15:21|0.32434
02:15:22|0.32418
02:15:23|0.32414
02:15:24|0.32414
02:15:25|0.32414
02:15:26|0.32412
02:15:27|0.32412
02:15:28|0.32409
02:15:29|0.32409
02:15:30|0.32412
02:15:31|0.32412
02:15:32|0.32412
02:15:33|0.3242
02:15:34|0.3242
02:15:35|0.3242
02:15:36|0.32421
02:15:37|0.32421
02:15:38|0.32421
02:15:39|0.32419
02:15:40|0.32423
02:15:42|0.32426
02:15:42|0.32426
02:15:43|0.32426
02:15:44|0.32426
02:15:46|0.32439
02:15:48|0.32441
02:15:50|0.32445
02:15:52|0.32445
02:15:52|0.32459
02:15:53|0.32459
02:15:55|0.32462
02:15:56|0.32462
02:15:57|0.32453
02:15:59|0.32471
02:16:00|0.32471
02:16:01|0.32471
02:16:02|0.32471
02:16:03|0.32476
02:16:05|0.32478
02:16:06|0.3248
02:16:06|0.3248
02:16:08|0.3248
02:16:09|0.3248
02:16:10|0.3248
02:16:11|0.3248
02:16:12|0.3248
02:16:13|0.32482
02:16:14|0.32496
02:16:15|0.32497
02:16:16|0.32498
02:16:17|0.32499
02:16:18|0.32498
02:16:19|0.32492
02:16:20|0.3249
02:16:21|0.3249
02:16:22|0.32491
02:16:23|0.32497
02:16:24|0.32505
02:16:25|0.32515
02:16:26|0.32515
02:16:27|0.32515
02:16:28|0.32506
02:16:29|0.32506
02:16:30|0.32515
02:16:31|0.32515
02:16:32|0.32512
02:16:33|0.32514
02:16:34|0.32514
02:16:35|0.32514
02:16:36|0.32514
02:16:37|0.32514
02:16:38|0.32513
02:16:39|0.32513
02:16:40|0.32514
02:16:41|0.32515
02:16:42|0.32512
02:16:43|0.32514
02:16:44|0.32514
02:16:45|0.32512
02:16:46|0.32514
02:16:47|0.32527
02:16:49|0.32544
02:16:49|0.32547
02:16:51|0.32547
02:16:51|0.32547
02:16:54|0.32547
02:16:55|0.32547
02:16:56|0.32547
02:16:56|0.32547
02:16:57|0.3256
02:16:59|0.32568
02:17:01|0.32568
02:17:02|0.32568
02:17:02|0.32568
02:17:04|0.32554
02:17:04|0.32553
02:17:06|0.3254
02:17:06|0.3254
02:17:08|0.3254
02:17:08|0.3254
02:17:09|0.32535
02:17:10|0.32535
02:17:11|0.32539
02:17:13|0.32539
02:17:14|0.32548
02:17:15|0.32548
02:17:15|0.32548
02:17:16|0.3255
02:17:17|0.3255
02:17:18|0.32548
02:17:20|0.32548
02:17:20|0.32531
02:17:21|0.32537
02:17:22|0.32536
02:17:23|0.32525
02:17:24|0.32517
02:17:25|0.32517
02:17:27|0.32517
02:17:27|0.32517
02:17:28|0.32517
02:17:29|0.32515
02:17:31|0.32515
02:17:31|0.32515
02:17:33|0.32515
02:17:33|0.32515
02:17:34|0.32515
02:17:36|0.32515
02:17:36|0.32515
02:17:37|0.32515
02:17:38|0.32546
02:17:39|0.32546
02:17:41|0.32546
02:17:41|0.32547
02:17:42|0.32547
02:17:43|0.32547
02:17:44|0.32547
02:17:46|0.32547
02:17:46|0.32547
02:17:49|0.32552
02:17:50|0.32552
02:17:51|0.32555
02:17:53|0.32569
02:17:54|0.32575
02:17:55|0.32575
02:17:57|0.32575
02:17:59|0.32571
02:18:00|0.32568
02:18:00|0.32568
02:18:02|0.32568
02:18:03|0.32568
02:18:05|0.32568
02:18:05|0.32568
02:18:07|0.32552
02:18:07|0.32546
02:18:08|0.32543
02:18:09|0.32542
02:18:10|0.32542
02:18:11|0.32541
02:18:12|0.32551
02:18:13|0.32551
02:18:14|0.32543
02:18:15|0.32543
02:18:16|0.32541
02:18:17|0.32541
02:18:18|0.32545
02:18:19|0.32545
02:18:20|0.32545
02:18:21|0.32542
02:18:23|0.32542
02:18:23|0.32542
02:18:24|0.32539
02:18:25|0.32539
02:18:26|0.32522
02:18:28|0.32521
02:18:29|0.32516
02:18:29|0.32519
02:18:30|0.32519
02:18:31|0.32519
02:18:32|0.32523
02:18:34|0.32523
02:18:35|0.32523
02:18:36|0.32523
02:18:37|0.32523
02:18:38|0.32521
02:18:39|0.32527
02:18:40|0.32541
02:18:41|0.32543
02:18:42|0.32544
02:18:43|0.32544
02:18:44|0.32545
02:18:45|0.32545
02:18:46|0.3255
02:18:47|0.3255
02:18:48|0.3255
02:18:50|0.32549
02:18:51|0.3255
02:18:53|0.3255
02:18:54|0.3255
02:18:55|0.3255
02:18:56|0.3255
02:18:58|0.3255
02:18:59|0.3255
02:18:59|0.3255
02:19:00|0.3255
02:19:02|0.3255
02:19:02|0.3255
02:19:03|0.3255
02:19:04|0.32554
02:19:05|0.32554
02:19:07|0.32554
02:19:08|0.32554
02:19:08|0.32554
02:19:09|0.3254
02:19:10|0.3254
02:19:11|0.3254
02:19:12|0.3254
02:19:13|0.3254
02:19:14|0.32521
02:19:16|0.32521
02:19:16|0.32521
02:19:17|0.32531
02:19:18|0.32531
02:19:19|0.32531
02:19:21|0.32531
02:19:21|0.32531
02:19:22|0.32531
02:19:23|0.32531
02:19:24|0.32531
02:19:25|0.32531
02:19:26|0.32543
02:19:27|0.32555
02:19:28|0.32556
02:19:29|0.32556
02:19:30|0.32556
02:19:31|0.32564
02:19:33|0.32561
02:19:33|0.32552
02:19:34|0.32552
02:19:35|0.32552
02:19:37|0.3255
02:19:37|0.3255
02:19:38|0.32543
02:19:39|0.32543
02:19:41|0.32543
02:19:42|0.32547
02:19:43|0.32547
02:19:44|0.32547
02:19:44|0.32547
02:19:45|0.32547
02:19:47|0.32547
02:19:48|0.32547
02:19:48|0.32547
02:19:51|0.32547
02:19:52|0.32547
02:19:54|0.32547
02:19:55|0.32549
02:19:56|0.32549
02:19:57|0.32549
02:19:58|0.32534
02:19:59|0.32534
02:20:00|0.32534
02:20:01|0.32504
02:20:02|0.32504
02:20:04|0.32506
02:20:05|0.32505
02:20:06|0.32507
02:20:07|0.3251
02:20:08|0.32517
02:20:09|0.32517
02:20:10|0.32522
02:20:11|0.32522
02:20:12|0.32523
02:20:13|0.32524
02:20:14|0.32521
02:20:15|0.32521
02:20:16|0.32509
02:20:16|0.32507
02:20:18|0.32507
02:20:19|0.32487
02:20:20|0.32487
02:20:21|0.3248
02:20:21|0.32479
02:20:23|0.32483
02:20:24|0.32491
02:20:24|0.32491
02:20:26|0.32491
02:20:27|0.32491
02:20:28|0.325
02:20:29|0.32502
02:20:30|0.32502
02:20:31|0.32502
02:20:32|0.32502
02:20:33|0.32502
02:20:34|0.32502
02:20:35|0.32502
02:20:35|0.32511
02:20:36|0.32511
02:20:38|0.32511
02:20:38|0.32511
02:20:40|0.32511
02:20:41|0.32511
02:20:42|0.32511
02:20:43|0.32511
02:20:43|0.32511
02:20:45|0.32511
02:20:45|0.32511
02:20:47|0.32501
02:20:47|0.32501
02:20:49|0.32505
02:20:49|0.32505
02:20:52|0.32505
02:20:54|0.32499
02:20:55|0.32499
02:20:55|0.32499
02:20:57|0.32493
02:20:57|0.32493
02:21:00|0.32493
02:21:01|0.32493
02:21:01|0.3249
02:21:02|0.32481
02:21:03|0.32485
02:21:05|0.32485
02:21:06|0.32497
02:21:07|0.32496
02:21:09|0.3248
02:21:10|0.32469
02:21:11|0.32467
02:21:13|0.32485
02:21:14|0.32491
02:21:15|0.32491
02:21:16|0.32491
02:21:17|0.32478
02:21:18|0.32485
02:21:19|0.32485
02:21:20|0.32483
02:21:21|0.32485
02:21:22|0.32485
02:21:23|0.32487
02:21:24|0.32487
02:21:25|0.32487
02:21:26|0.32487
02:21:27|0.32487
02:21:28|0.32487
02:21:30|0.32487
02:21:30|0.32487
02:21:31|0.32488
02:21:32|0.32488
02:21:33|0.32487
02:21:34|0.32487
02:21:35|0.32488
02:21:36|0.32488
02:21:37|0.32488
02:21:38|0.32468
02:21:39|0.32466
02:21:40|0.32468
02:21:41|0.32466
02:21:42|0.32469
02:21:43|0.32469
02:21:44|0.32469
02:21:45|0.32469
02:21:46|0.32487
02:21:47|0.3248
02:21:48|0.3248
02:21:49|0.3248
02:21:50|0.3248
02:21:52|0.32484
02:21:53|0.32488
02:21:55|0.32488
02:21:56|0.32488
02:21:57|0.32501
02:21:58|0.32513
02:21:59|0.32513
02:21:59|0.32513
02:22:00|0.32513
02:22:01|0.32513
02:22:02|0.32513
02:22:03|0.32513
02:22:05|0.3251
02:22:06|0.32516
02:22:06|0.3251
02:22:07|0.3251
02:22:09|0.3251
02:22:10|0.3251
02:22:11|0.3251
02:22:12|0.32526
02:22:13|0.32526
02:22:14|0.32538
02:22:15|0.32531
02:22:15|0.32507
02:22:16|0.32507
02:22:18|0.32507
02:22:18|0.32512
02:22:20|0.32513
02:22:20|0.32513
02:22:22|0.32514
02:22:23|0.32514
02:22:23|0.32514
02:22:25|0.3253
02:22:26|0.3253
02:22:26|0.32548
02:22:28|0.32554
02:22:29|0.32554
02:22:30|0.32553
02:22:31|0.32553
02:22:32|0.32553
02:22:33|0.32553
02:22:34|0.32551
02:22:34|0.32551
02:22:35|0.32551
02:22:36|0.32549
02:22:38|0.32549
02:22:38|0.32549
02:22:40|0.32549
02:22:40|0.32551
02:22:42|0.3256
02:22:43|0.3256
02:22:44|0.32561
02:22:45|0.32558
02:22:46|0.32558
02:22:47|0.32556
02:22:47|0.32556
02:22:49|0.32556
02:22:50|0.32556
02:22:51|0.32575
02:22:52|0.32572
02:22:54|0.32562
02:22:55|0.32562
02:22:56|0.32559
02:22:58|0.3256
02:23:00|0.3256
02:23:02|0.32566
02:23:03|0.32568
02:23:04|0.32568
02:23:05|0.32566
02:23:06|0.32565
02:23:07|0.32552
02:23:08|0.32553
02:23:09|0.32554
02:23:10|0.32554
02:23:11|0.32565
02:23:12|0.32574
02:23:13|0.32583
02:23:14|0.32584
02:23:15|0.32606
02:23:16|0.32605
02:23:17|0.32602
02:23:18|0.32602
02:23:19|0.32594
02:23:20|0.32594
02:23:21|0.32594
02:23:22|0.32587
02:23:23|0.32587
02:23:24|0.32587
02:23:25|0.32587
02:23:26|0.32592
02:23:27|0.32592
02:23:28|0.32592
02:23:29|0.32593
02:23:30|0.32593
02:23:31|0.3259
02:23:32|0.32598
02:23:33|0.32598
02:23:34|0.32598
02:23:35|0.32598
02:23:36|0.32598
02:23:37|0.32603
02:23:38|0.32603
02:23:39|0.32603
02:23:40|0.32632
02:23:41|0.32618
02:23:42|0.32627
02:23:43|0.32632
02:23:45|0.32622
02:23:46|0.32621
02:23:46|0.32621
02:23:48|0.3262
02:23:48|0.32621
02:23:50|0.32621
02:23:51|0.32621
02:23:52|0.3262
02:23:53|0.3262
02:23:55|0.3262
02:23:56|0.3262
02:23:57|0.3262
02:23:59|0.32628
02:24:01|0.32639
02:24:01|0.32627
02:24:02|0.32627
02:24:03|0.32632
02:24:04|0.32632
02:24:05|0.32634
02:24:06|0.3263
02:24:07|0.32631
02:24:08|0.32631
02:24:09|0.32623
02:24:11|0.32623
02:24:11|0.32621
02:24:13|0.32621
02:24:13|0.32621
02:24:15|0.32621
02:24:15|0.32621
02:24:17|0.32621
02:24:17|0.32621
02:24:19|0.32613
02:24:19|0.32613
02:24:21|0.32613
02:24:21|0.32605
02:24:22|0.32605
02:24:23|0.32605
02:24:25|0.32605
02:24:26|0.32607
02:24:27|0.32607
02:24:27|0.32612
02:24:29|0.32612
02:24:30|0.32612
02:24:32|0.3264
02:24:32|0.32635
02:24:33|0.32635
02:24:34|0.3264
02:24:35|0.32642
02:24:36|0.32649
02:24:37|0.32649
02:24:39|0.32648
02:24:39|0.32648
02:24:40|0.32648
02:24:42|0.32648
02:24:42|0.32648
02:24:43|0.32638
02:24:45|0.32648
02:24:46|0.32641
02:24:47|0.32622
02:24:47|0.32615
02:24:49|0.32615
02:24:50|0.32615
02:24:50|0.32615
02:24:51|0.32626
02:24:52|0.32624
02:24:53|0.32635
02:24:56|0.32635
02:24:57|0.32635
02:24:58|0.32635
02:24:59|0.32635
02:24:59|0.32639
02:25:01|0.32639
02:25:02|0.32642
02:25:04|0.32645
02:25:04|0.32643
02:25:05|0.32642
02:25:06|0.32642
02:25:07|0.32643
02:25:08|0.32637
02:25:09|0.32637
02:25:10|0.32638
02:25:11|0.32641
02:25:12|0.32641
02:25:13|0.32641
02:25:15|0.32642
02:25:16|0.3263
02:25:17|0.3263
02:25:18|0.32642
02:25:19|0.32633
02:25:21|0.32636
02:25:21|0.32636
02:25:22|0.32637
02:25:23|0.32641
02:25:24|0.32641
02:25:25|0.3264
02:25:27|0.3264
02:25:27|0.3264
02:25:28|0.32648
02:25:29|0.32647
02:25:30|0.32647
02:25:31|0.32647
02:25:32|0.32645
02:25:33|0.32645
02:25:34|0.32645
02:25:35|0.32646
02:25:36|0.32646
02:25:38|0.32646
02:25:38|0.32644
02:25:39|0.32644
02:25:40|0.32644
02:25:41|0.3264
02:25:42|0.32644
02:25:43|0.32644
02:25:44|0.32651
02:25:45|0.32651
02:25:46|0.32652
02:25:47|0.32651
02:25:48|0.32646
02:25:49|0.32646
02:25:50|0.32649
02:25:51|0.32649
02:25:52|0.32649
02:25:53|0.32649
02:25:54|0.32649
02:25:57|0.32649
02:25:57|0.32649
02:25:59|0.32649
02:26:01|0.32649
02:26:01|0.32649
02:26:02|0.32647
02:26:04|0.32647
02:26:05|0.32647
02:26:06|0.32642
02:26:07|0.32642
02:26:08|0.32629
02:26:09|0.32629
02:26:10|0.32628
02:26:11|0.32628
02:26:12|0.32628
02:26:13|0.32628
02:26:14|0.32618
02:26:15|0.32626
02:26:17|0.32626
02:26:17|0.32625
02:26:18|0.32625
02:26:19|0.32625
02:26:20|0.32637
02:26:21|0.32637
02:26:22|0.32637
02:26:23|0.32637
02:26:24|0.32633
02:26:25|0.32625
02:26:26|0.32625
02:26:27|0.32625
02:26:28|0.32614
02:26:29|0.32614
02:26:30|0.32612
02:26:31|0.32612
02:26:33|0.32612
02:26:34|0.32612
02:26:35|0.32624
02:26:36|0.32621
02:26:37|0.32621
02:26:38|0.32621
02:26:39|0.32621
02:26:40|0.3262
02:26:41|0.3262
02:26:42|0.3262
02:26:43|0.32626
02:26:44|0.32626
02:26:45|0.32641
02:26:46|0.32638
02:26:47|0.32638
02:26:48|0.32633
02:26:49|0.32633
02:26:50|0.32633
02:26:51|0.32633
02:26:52|0.32633
02:26:53|0.32637
02:26:54|0.32637
02:26:55|0.32626
02:26:56|0.32626
02:26:58|0.32609
02:26:58|0.32611
02:27:01|0.32611
02:27:02|0.32611
02:27:02|0.32611
02:27:05|0.326
02:27:05|0.32587
02:27:06|0.32584
02:27:08|0.32584
02:27:09|0.32584
02:27:09|0.32585
02:27:10|0.3259
02:27:12|0.3259
02:27:13|0.3259
02:27:14|0.3259
02:27:14|0.32605
02:27:16|0.32605
02:27:17|0.32605
02:27:18|0.32605
02:27:19|0.32605
02:27:19|0.32616
02:27:21|0.32616
02:27:21|0.32617
02:27:23|0.32617
02:27:24|0.32619
02:27:25|0.32619
02:27:26|0.32619
02:27:27|0.32614
02:27:28|0.32615
02:27:30|0.32615
02:27:30|0.32615
02:27:31|0.32623
02:27:32|0.32633
02:27:33|0.3263
02:27:34|0.3263
02:27:35|0.3263
02:27:36|0.32632
02:27:38|0.32632
02:27:38|0.32631
02:27:39|0.32631
02:27:40|0.32631
02:27:41|0.32634
02:27:42|0.32619
02:27:43|0.32619
02:27:44|0.32619
02:27:46|0.32625
02:27:46|0.32625
02:27:48|0.32625
02:27:48|0.32625
02:27:49|0.32625
02:27:50|0.32625
02:27:51|0.32625
02:27:52|0.32625
02:27:53|0.32625
02:27:55|0.32616
02:27:56|0.32616
02:27:57|0.32616
02:27:58|0.32616
02:27:58|0.32616
02:28:00|0.32616
02:28:01|0.32616
02:28:03|0.32633
02:28:05|0.32638
02:28:06|0.32636
02:28:06|0.32643
02:28:07|0.32645
02:28:09|0.32645
02:28:10|0.32649
02:28:11|0.32652
02:28:13|0.32652
02:28:13|0.32667
02:28:14|0.3266
02:28:16|0.32641
02:28:17|0.32641
02:28:17|0.32641
02:28:18|0.32641
02:28:19|0.32638
02:28:20|0.32641
02:28:21|0.32641
02:28:22|0.32647
02:28:23|0.32661
02:28:24|0.32661
02:28:25|0.32655
02:28:26|0.32652
02:28:28|0.32646
02:28:28|0.32646
02:28:29|0.32646
02:28:31|0.32661
02:28:33|0.32658
02:28:34|0.32662
02:28:35|0.32664
02:28:35|0.32663
02:28:36|0.32664
02:28:37|0.32664
02:28:39|0.32664
02:28:39|0.32664
02:28:41|0.32657
02:28:41|0.32647
02:28:42|0.32647
02:28:43|0.32647
02:28:44|0.32647
02:28:46|0.32647
02:28:47|0.32647
02:28:48|0.3265
02:28:49|0.32651
02:28:50|0.32654
02:28:51|0.32654
02:28:52|0.32655
02:28:53|0.32655
02:28:54|0.32655
02:28:55|0.32655
02:28:56|0.32655
02:28:57|0.32652
02:28:58|0.32644
02:28:59|0.32639
02:29:01|0.3264
02:29:02|0.3264
02:29:02|0.3264
02:29:05|0.32623
02:29:05|0.32607
02:29:06|0.32602
02:29:08|0.32602
02:29:10|0.32609
02:29:11|0.32619
02:29:12|0.3262
02:29:13|0.32623
02:29:15|0.32623
02:29:16|0.32622
02:29:17|0.32622
02:29:18|0.32622
02:29:19|0.32622
02:29:20|0.32622
02:29:22|0.32622
02:29:23|0.32622
02:29:24|0.32622
02:29:25|0.32622
02:29:25|0.32627
02:29:26|0.32622
02:29:27|0.32622
02:29:28|0.3262
02:29:30|0.32599
02:29:30|0.32602
02:29:31|0.32602
02:29:33|0.32602
02:29:34|0.32602
02:29:34|0.32602
02:29:35|0.32602
02:29:36|0.32602
02:29:37|0.32602
02:29:38|0.32602
02:29:40|0.32602
02:29:40|0.32602
02:29:41|0.32626
02:29:42|0.32626
02:29:43|0.32626
02:29:44|0.32628
02:29:45|0.32628
02:29:46|0.32628
02:29:47|0.32628
02:29:48|0.32628
02:29:49|0.32628
02:29:50|0.32628
02:29:51|0.32628
02:29:52|0.32628
02:29:54|0.32628
02:29:54|0.32626
02:29:56|0.32626
02:29:56|0.32626
02:29:57|0.32626
02:29:58|0.32626
02:30:01|0.32626
02:30:01|0.32626
02:30:02|0.32626
02:30:05|0.32631
02:30:06|0.32631
02:30:07|0.32631
02:30:08|0.32627
02:30:09|0.32627
02:30:11|0.32627
02:30:12|0.32627
02:30:13|0.32627
02:30:13|0.32627
02:30:14|0.3262
02:30:16|0.32618
02:30:17|0.32618
02:30:17|0.32618
02:30:18|0.32609
02:30:20|0.32588
02:30:20|0.32588
02:30:22|0.32584
02:30:23|0.32584
02:30:24|0.32584
02:30:25|0.32584
02:30:25|0.32585
02:30:27|0.32585
02:30:27|0.32585
02:30:29|0.32581
02:30:30|0.32577
02:30:31|0.32577
02:30:31|0.32575
02:30:32|0.32571
02:30:33|0.32571
02:30:36|0.3257
02:30:36|0.32565
02:30:37|0.32559
02:30:38|0.32559
02:30:39|0.32555
02:30:40|0.32555
02:30:41|0.32555
02:30:43|0.32557
02:30:43|0.32557
02:30:44|0.32557
02:30:45|0.32558
02:30:46|0.32561
02:30:47|0.32558
02:30:48|0.3255
02:30:49|0.32549
02:30:50|0.32565
02:30:51|0.32565
02:30:52|0.32565
02:30:54|0.32565
02:30:54|0.32565
02:30:55|0.32565
02:30:57|0.32565
02:30:57|0.32565
02:30:58|0.3256
02:31:00|0.32558
02:31:01|0.32559
02:31:03|0.32559
02:31:03|0.32559
02:31:05|0.3256
02:31:05|0.3256
02:31:06|0.32563
02:31:07|0.32563
02:31:09|0.32563
02:31:09|0.32563
02:31:11|0.32562
02:31:11|0.32557
02:31:12|0.32557
02:31:14|0.32552
02:31:14|0.32535
02:31:15|0.32535
02:31:17|0.32532
02:31:18|0.32532
02:31:18|0.32521
02:31:19|0.32521
02:31:22|0.32521
02:31:22|0.3252
02:31:23|0.32533
02:31:24|0.32533
02:31:25|0.32533
02:31:26|0.32533
02:31:27|0.32533
02:31:28|0.32533
02:31:29|0.32533
02:31:30|0.32533
02:31:31|0.32531
02:31:32|0.32531
02:31:33|0.32531
02:31:34|0.32531
02:31:35|0.32531
02:31:36|0.32524
02:31:37|0.32524
02:31:38|0.32523
02:31:39|0.3252
02:31:40|0.3252
02:31:41|0.3252
02:31:42|0.32513
02:31:43|0.32513
02:31:44|0.32513
02:31:45|0.32513
02:31:46|0.32515
02:31:47|0.32515
02:31:48|0.32515
02:31:49|0.32513
02:31:50|0.32513
02:31:51|0.32502
02:31:53|0.32502
02:31:54|0.32502
02:31:55|0.32502
02:31:56|0.32502
02:31:57|0.32502
02:31:58|0.32502
02:31:59|0.32502
02:32:00|0.32503
02:32:01|0.32509
02:32:03|0.32509
02:32:04|0.32505
02:32:04|0.32512
02:32:06|0.32512
02:32:07|0.32513
02:32:08|0.32511
02:32:10|0.32504
02:32:11|0.32502
02:32:12|0.32503
02:32:12|0.32506
02:32:13|0.32506
02:32:15|0.32506
02:32:15|0.32499
02:32:16|0.32499
02:32:17|0.32499
02:32:18|0.32499
02:32:19|0.32508
02:32:21|0.32519
02:32:22|0.32518
02:32:23|0.32518
02:32:24|0.32517
02:32:25|0.32517
02:32:26|0.32517
02:32:27|0.32517
02:32:27|0.32506
02:32:28|0.32506
02:32:31|0.32517
02:32:31|0.32528
02:32:32|0.32531
02:32:34|0.32533
02:32:34|0.32523
02:32:35|0.32523
02:32:36|0.32523
02:32:37|0.32523
02:32:38|0.32516
02:32:39|0.32511
02:32:40|0.32511
02:32:41|0.32511
02:32:42|0.32525
02:32:43|0.32523
02:32:44|0.32519
02:32:45|0.32502
02:32:46|0.32502
02:32:47|0.32502
02:32:48|0.32502
02:32:49|0.32507
02:32:50|0.32522
02:32:51|0.32522
02:32:52|0.32512
02:32:53|0.32502
02:32:54|0.32502
02:32:55|0.32502
02:32:56|0.32495
02:32:57|0.32495
02:32:58|0.32482
02:32:59|0.32472
02:33:00|0.32468
02:33:01|0.32463
02:33:03|0.32461
02:33:05|0.3246
02:33:07|0.32463
02:33:07|0.32474
02:33:08|0.32474
02:33:09|0.32474
02:33:11|0.32478
02:33:13|0.32478
02:33:13|0.32478
02:33:14|0.32478
02:33:15|0.32478
02:33:16|0.32487
02:33:17|0.32485
02:33:18|0.32485
02:33:20|0.32468
02:33:20|0.32469
02:33:21|0.32469
02:33:22|0.32454
02:33:23|0.32454
02:33:24|0.32454
02:33:25|0.32454
02:33:26|0.32468
02:33:28|0.32468
02:33:28|0.32468
02:33:29|0.32468
02:33:31|0.32468
02:33:31|0.32459
02:33:32|0.32459
02:33:33|0.32453
02:33:35|0.32459
02:33:35|0.32459
02:33:36|0.32459
02:33:37|0.32462
02:33:38|0.32462
02:33:39|0.32462
02:33:40|0.32462
02:33:41|0.32469
02:33:43|0.32469
02:33:43|0.32455
02:33:44|0.32454
02:33:45|0.32454
02:33:46|0.32451
02:33:47|0.32451
02:33:48|0.32469
02:33:49|0.32479
02:33:50|0.32482
02:33:51|0.32477
02:33:52|0.32477
02:33:53|0.32472
02:33:54|0.32472
02:33:55|0.32472
02:33:57|0.32472
02:33:57|0.32472
02:33:59|0.32448
02:33:59|0.32442
02:34:01|0.32442
02:34:02|0.32452
02:34:02|0.32456
02:34:04|0.32457
02:34:05|0.32457
02:34:07|0.3247
02:34:08|0.32468
02:34:09|0.32468
02:34:11|0.32463
02:34:13|0.32463
02:34:13|0.32463
02:34:16|0.32456
02:34:16|0.32448
02:34:17|0.32448
02:34:19|0.32453
02:34:20|0.32474
02:34:21|0.32474
02:34:22|0.32474
02:34:23|0.32473
02:34:24|0.32472
02:34:25|0.32469
02:34:26|0.32469
02:34:27|0.32469
02:34:28|0.32469
02:34:29|0.32469
02:34:30|0.32469
02:34:31|0.3246
02:34:32|0.32443
02:34:33|0.32438
02:34:34|0.32434
02:34:35|0.32436
02:34:36|0.32436
02:34:37|0.32436
02:34:39|0.32436
02:34:40|0.32453
02:34:41|0.32454
02:34:42|0.32454
02:34:43|0.3245
02:34:44|0.3245
02:34:45|0.32447
02:34:45|0.32447
02:34:46|0.32447
02:34:47|0.32438
02:34:49|0.32438
02:34:50|0.3244
02:34:51|0.32438
02:34:52|0.32432
02:34:53|0.32427
02:34:54|0.32423
02:34:55|0.32423
02:34:57|0.32438
02:34:57|0.32438
02:34:58|0.32439
02:34:59|0.32438
02:35:00|0.32438
02:35:01|0.32438
02:35:03|0.32438
02:35:04|0.32439
02:35:06|0.32439
02:35:07|0.32449
02:35:07|0.32447
02:35:08|0.32447
02:35:09|0.32462
02:35:10|0.32462
02:35:11|0.32469
02:35:12|0.32467
02:35:13|0.32467
02:35:14|0.32467
02:35:15|0.32467
02:35:16|0.32437
02:35:17|0.32443
02:35:19|0.32443
02:35:21|0.32448
02:35:22|0.3244
02:35:23|0.32444
02:35:23|0.32444
02:35:25|0.32444
02:35:25|0.32456
02:35:27|0.32456
02:35:28|0.32456
02:35:28|0.32461
02:35:30|0.32467
02:35:30|0.32466
02:35:31|0.32461
02:35:33|0.32458
02:35:34|0.32459
02:35:35|0.32442
02:35:35|0.32442
02:35:37|0.32442
02:35:38|0.32442
02:35:39|0.32442
02:35:40|0.32439
02:35:40|0.32438
02:35:42|0.32427
02:35:43|0.32427
02:35:44|0.32427
02:35:45|0.32427
02:35:46|0.32424
02:35:47|0.32424
02:35:48|0.32424
02:35:48|0.32428
02:35:50|0.32423
02:35:51|0.32423
02:35:51|0.32423
02:35:53|0.32423
02:35:54|0.32421
02:35:54|0.32421
02:35:55|0.32421
02:35:56|0.32426
02:35:58|0.32426
02:35:59|0.32424
02:35:59|0.32424
02:36:01|0.32424
02:36:02|0.32424
02:36:02|0.32424
02:36:04|0.32433
02:36:05|0.32445
02:36:07|0.32432
02:36:09|0.32429
02:36:09|0.32429
02:36:11|0.32447
02:36:12|0.32447
02:36:13|0.32444
02:36:14|0.32443
02:36:15|0.32443
02:36:16|0.32443
02:36:18|0.32451
02:36:18|0.32444
02:36:20|0.3246
02:36:20|0.3246
02:36:21|0.32473
02:36:23|0.32473
02:36:24|0.32463
02:36:25|0.32463
02:36:26|0.32471
02:36:27|0.32468
02:36:28|0.32467
02:36:29|0.32467
02:36:30|0.32467
02:36:31|0.32467
02:36:31|0.3247
02:36:33|0.3247
02:36:34|0.3247
02:36:35|0.3247
02:36:36|0.32476
02:36:37|0.32487
02:36:38|0.32484
02:36:39|0.32487
02:36:39|0.32486
02:36:41|0.32477
02:36:41|0.32477
02:36:42|0.32477
02:36:44|0.32479
02:36:45|0.32479
02:36:46|0.32486
02:36:47|0.32486
02:36:47|0.32482
02:36:48|0.3247
02:36:50|0.32462
02:36:50|0.32462
02:36:52|0.32462
02:36:53|0.32462
02:36:54|0.32462
02:36:54|0.32465
02:36:56|0.32465
02:36:57|0.32479
02:36:58|0.32479
02:36:59|0.32479
02:36:59|0.32479
02:37:01|0.32478
02:37:02|0.32473
02:37:03|0.32473
02:37:04|0.32473
02:37:05|0.32473
02:37:06|0.32469
02:37:08|0.3247
02:37:09|0.3247
02:37:10|0.3247
02:37:12|0.3247
02:37:13|0.3247
02:37:14|0.32472
02:37:15|0.32472
02:37:16|0.32464
02:37:17|0.32453
02:37:18|0.32455
02:37:19|0.32455
02:37:20|0.32452
02:37:21|0.32452
02:37:22|0.32452
02:37:23|0.32454
02:37:24|0.32454
02:37:25|0.32444
02:37:26|0.32431
02:37:27|0.32431
02:37:28|0.32434
02:37:29|0.32434
02:37:30|0.32434
02:37:31|0.32438
02:37:32|0.32438
02:37:33|0.32438
02:37:34|0.32438
02:37:35|0.32438
02:37:36|0.32435
02:37:37|0.3244
02:37:38|0.3244
02:37:39|0.3244
02:37:40|0.3244
02:37:41|0.32443
02:37:42|0.32445
02:37:43|0.32455
02:37:44|0.32459
02:37:45|0.32459
02:37:46|0.32457
02:37:47|0.32457
02:37:48|0.32458
02:37:49|0.32458
02:37:50|0.32457
02:37:51|0.32456
02:37:52|0.32456
02:37:53|0.32456
02:37:54|0.32456
02:37:55|0.32443
02:37:56|0.32443
02:37:57|0.32443
02:37:58|0.32443
02:37:59|0.32443
02:38:00|0.32443
02:38:01|0.32445
02:38:02|0.32443
02:38:03|0.32443
02:38:04|0.32443
02:38:05|0.32443
02:38:06|0.32443
02:38:07|0.32438
02:38:09|0.32438
02:38:11|0.32436
02:38:12|0.32436
02:38:14|0.32436
02:38:14|0.32428
02:38:15|0.32427
02:38:16|0.32427
02:38:17|0.32427
02:38:18|0.32427
02:38:20|0.32427
02:38:21|0.32427
02:38:21|0.32427
02:38:22|0.32427
02:38:23|0.32427
02:38:24|0.32431
02:38:25|0.32431
02:38:26|0.32429
02:38:27|0.32429
02:38:28|0.32437
02:38:29|0.32437
02:38:30|0.32437
02:38:31|0.32438
02:38:32|0.32438
02:38:33|0.32438
02:38:34|0.3244
02:38:35|0.3244
02:38:36|0.32443
02:38:37|0.3244
02:38:38|0.32448
02:38:39|0.32448
02:38:40|0.32448
02:38:41|0.32457
02:38:42|0.32462
02:38:43|0.32456
02:38:45|0.32456
02:38:46|0.32456
02:38:46|0.32444
02:38:48|0.32444
02:38:48|0.32444
02:38:50|0.32446
02:38:50|0.32433
02:38:51|0.32433
02:38:52|0.32433
02:38:54|0.32422
02:38:54|0.32422
02:38:55|0.32417
02:38:56|0.32412
02:38:59|0.32412
02:38:59|0.32411
02:39:00|0.32411
02:39:01|0.32411
02:39:03|0.32411
02:39:03|0.32412
02:39:04|0.32401
02:39:05|0.32395
02:39:06|0.32391
02:39:07|0.32386
02:39:10|0.32385
02:39:10|0.32383
02:39:11|0.32383
02:39:12|0.32377
02:39:13|0.32376
02:39:14|0.32353
02:39:15|0.32351
02:39:17|0.3235
02:39:18|0.32365
02:39:19|0.32365
02:39:20|0.32365
02:39:21|0.32365
02:39:22|0.32362
02:39:23|0.32362
02:39:24|0.32356
02:39:25|0.32348
02:39:26|0.32338
02:39:27|0.32337
02:39:28|0.3233
02:39:29|0.32337
02:39:30|0.32342
02:39:31|0.32351
02:39:32|0.32346
02:39:34|0.32344
02:39:35|0.32344
02:39:36|0.32331
02:39:38|0.32332
02:39:38|0.32332
02:39:40|0.32346
02:39:41|0.32343
02:39:41|0.32333
02:39:43|0.32327
02:39:44|0.32333
02:39:45|0.32333
02:39:46|0.32333
02:39:47|0.32333
02:39:48|0.32333
02:39:49|0.32333
02:39:50|0.32344
02:39:50|0.3234
02:39:52|0.3234
02:39:52|0.32341
02:39:53|0.32341
02:39:54|0.32341
02:39:56|0.3234
02:39:56|0.32341
02:39:58|0.32341
02:39:58|0.32341
02:40:00|0.32343
02:40:00|0.32343
02:40:01|0.32336
02:40:02|0.3233
02:40:04|0.32324
02:40:04|0.32321
02:40:07|0.32319
02:40:07|0.32323
02:40:08|0.32327
02:40:09|0.32327
02:40:11|0.3233
02:40:12|0.32335
02:40:14|0.32325
02:40:15|0.32325
02:40:16|0.32317
02:40:16|0.32329
02:40:17|0.3233
02:40:18|0.32331
02:40:20|0.3233
02:40:20|0.32322
02:40:22|0.32339
02:40:23|0.32332
02:40:24|0.32332
02:40:25|0.32342
02:40:26|0.32348
02:40:27|0.32345
02:40:28|0.32345
02:40:29|0.32351
02:40:30|0.32338
02:40:31|0.32338
02:40:32|0.32338
02:40:33|0.32341
02:40:34|0.32341
02:40:35|0.32341
02:40:36|0.32341
02:40:37|0.32355
02:40:38|0.32355
02:40:39|0.3238
02:40:40|0.32384
02:40:41|0.32384
02:40:42|0.32374
02:40:43|0.32378
02:40:44|0.32375
02:40:45|0.32389
02:40:46|0.32372
02:40:47|0.32372
02:40:48|0.32372
02:40:49|0.32372
02:40:50|0.32372
02:40:51|0.32368
02:40:53|0.32368
02:40:54|0.32358
02:40:55|0.32358
02:40:56|0.32358
02:40:56|0.32354
02:40:57|0.32356
02:40:59|0.32356
02:41:00|0.32356
02:41:01|0.32372
02:41:02|0.32369
02:41:03|0.32369
02:41:04|0.32369
02:41:05|0.32369
02:41:06|0.32367
02:41:07|0.32367
02:41:08|0.32363
02:41:09|0.32371
02:41:10|0.32372
02:41:12|0.32386
02:41:13|0.32386
02:41:15|0.32378
02:41:16|0.32386
02:41:17|0.32386
02:41:18|0.32386
02:41:19|0.32386
02:41:20|0.32386
02:41:21|0.32369
02:41:22|0.32369
02:41:23|0.32369
02:41:24|0.32368
02:41:25|0.32368
02:41:26|0.32364
02:41:27|0.32364
02:41:28|0.32364
02:41:29|0.32364
02:41:30|0.32364
02:41:31|0.32359
02:41:32|0.32364
02:41:33|0.32364
02:41:34|0.32364
02:41:35|0.32364
02:41:36|0.32362
02:41:37|0.32362
02:41:38|0.32362
02:41:39|0.32344
02:41:40|0.32344
02:41:41|0.32337
02:41:42|0.32339
02:41:43|0.32341
02:41:44|0.32341
02:41:45|0.3234
02:41:46|0.3234
02:41:47|0.3234
02:41:48|0.32333
02:41:49|0.32333
02:41:50|0.32333
02:41:51|0.32328
02:41:52|0.3232
02:41:53|0.32324
02:41:54|0.32324
02:41:55|0.32324
02:41:56|0.32337
02:41:57|0.3234
02:41:58|0.32318
02:41:59|0.32318
02:42:00|0.32321
02:42:01|0.32321
02:42:02|0.32321
02:42:03|0.32323
02:42:04|0.32337
02:42:05|0.32339
02:42:06|0.32338
02:42:07|0.32338
02:42:08|0.32334
02:42:09|0.32339
02:42:10|0.32339
02:42:11|0.32339
02:42:13|0.32339
02:42:15|0.32348
02:42:15|0.32339
02:42:17|0.32339
02:42:17|0.32356
02:42:19|0.32358
02:42:21|0.32358
02:42:21|0.32358
02:42:22|0.32358
02:42:24|0.32358
02:42:25|0.32358
02:42:26|0.32362
02:42:26|0.32362
02:42:28|0.32362
02:42:28|0.32354
02:42:29|0.32359
02:42:32|0.32359
02:42:33|0.3236
02:42:33|0.32359
02:42:35|0.32359
02:42:35|0.32357
02:42:37|0.32357
02:42:38|0.32357
02:42:38|0.32357
02:42:40|0.32357
02:42:40|0.32357
02:42:41|0.32357
02:42:43|0.32345
02:42:44|0.32354
02:42:44|0.32354
02:42:45|0.32354
02:42:47|0.32354
02:42:47|0.32352
02:42:48|0.32343
02:42:49|0.32318
02:42:50|0.32323
02:42:51|0.32331
02:42:52|0.32331
02:42:53|0.32331
02:42:54|0.32326
02:42:56|0.32326
02:42:57|0.32326
02:42:58|0.32328
02:42:58|0.32328
02:42:59|0.32328
02:43:00|0.3233
02:43:02|0.32324
02:43:02|0.32324
02:43:03|0.32324
02:43:04|0.32348
02:43:05|0.32348
02:43:06|0.32348
02:43:07|0.32348
02:43:08|0.32351
02:43:11|0.32347
02:43:11|0.32345
02:43:13|0.32345
02:43:14|0.32345
02:43:15|0.32333
02:43:17|0.32346
02:43:18|0.32346
02:43:20|0.32339
02:43:20|0.32339
02:43:21|0.32339
02:43:22|0.32338
02:43:24|0.32338
02:43:24|0.32354
02:43:25|0.32354
02:43:26|0.32372
02:43:27|0.3237
02:43:28|0.3237
02:43:30|0.32372
02:43:31|0.32368
02:43:32|0.3235
02:43:32|0.32355
02:43:33|0.32355
02:43:34|0.32355
02:43:36|0.32355
02:43:36|0.32355
02:43:37|0.32356
02:43:38|0.32356
02:43:39|0.32356
02:43:40|0.32357
02:43:41|0.32358
02:43:43|0.32358
02:43:44|0.32361
02:43:45|0.32363
02:43:45|0.32368
02:43:46|0.32369
02:43:48|0.32369
02:43:50|0.32369
02:43:50|0.32369
02:43:51|0.32369
02:43:52|0.32369
02:43:53|0.32369
02:43:54|0.32369
02:43:55|0.3238
02:43:56|0.3238
02:43:57|0.3238
02:43:58|0.3238
02:43:59|0.32381
02:44:00|0.32381
02:44:01|0.32381
02:44:02|0.32385
02:44:03|0.32385
02:44:04|0.32385
02:44:05|0.32385
02:44:06|0.32385
02:44:07|0.32385
02:44:08|0.324
02:44:10|0.32402
02:44:10|0.32403
02:44:11|0.32405
02:44:12|0.32397
02:44:14|0.32397
02:44:16|0.32398
02:44:17|0.32398
02:44:19|0.32398
02:44:20|0.32402
02:44:21|0.32398
02:44:22|0.32398
02:44:23|0.32394
02:44:24|0.32398
02:44:25|0.32398
02:44:26|0.32398
02:44:28|0.32398
02:44:28|0.32398
02:44:29|0.32398
02:44:30|0.32398
02:44:31|0.3239
02:44:33|0.3239
02:44:33|0.32395
02:44:34|0.32395
02:44:35|0.32395
02:44:36|0.32395
02:44:37|0.32395
02:44:38|0.32395
02:44:39|0.32395
02:44:40|0.32395
02:44:41|0.32443
02:44:42|0.32444
02:44:43|0.32444
02:44:45|0.32444
02:44:46|0.32454
02:44:47|0.32452
02:44:48|0.32454
02:44:49|0.3245
02:44:49|0.32446
02:44:50|0.32447
02:44:51|0.32447
02:44:52|0.32446
02:44:53|0.32446
02:44:54|0.32446
02:44:56|0.32444
02:44:56|0.32444
02:44:58|0.32444
02:44:58|0.3244
02:44:59|0.3244
02:45:00|0.3244
02:45:01|0.3244
02:45:02|0.3244
02:45:03|0.32435
02:45:05|0.32435
02:45:06|0.32435
02:45:07|0.32436
02:45:08|0.32436
02:45:09|0.32436
02:45:09|0.32436
02:45:11|0.32436
02:45:12|0.32436
02:45:13|0.32443
02:45:14|0.32454
02:45:16|0.32451
02:45:16|0.32438
02:45:17|0.3244
02:45:18|0.32452
02:45:20|0.32452
02:45:21|0.32452
02:45:21|0.32458
02:45:23|0.32458
02:45:23|0.32458
02:45:26|0.32458
02:45:27|0.32459
02:45:28|0.32458
02:45:28|0.3245
02:45:29|0.3245
02:45:30|0.3245
02:45:32|0.32445
02:45:33|0.32445
02:45:34|0.32445
02:45:35|0.32445
02:45:36|0.32445
02:45:37|0.32434
02:45:38|0.32434
02:45:39|0.32443
02:45:40|0.32456
02:45:41|0.32456
02:45:42|0.32456
02:45:43|0.32456
02:45:45|0.32456
02:45:45|0.32456
02:45:46|0.32456
02:45:47|0.32459
02:45:48|0.32462
02:45:49|0.32463
02:45:50|0.32463
02:45:51|0.32456
02:45:53|0.32455
02:45:53|0.32455
02:45:54|0.32461
02:45:56|0.32461
02:45:57|0.32461
02:45:58|0.32466
02:45:58|0.32466
02:46:00|0.3247
02:46:01|0.32464
02:46:01|0.32465
02:46:02|0.32469
02:46:04|0.32469
02:46:05|0.32469
02:46:06|0.32469
02:46:06|0.32472
02:46:07|0.32472
02:46:08|0.32472
02:46:09|0.32472
02:46:11|0.32472
02:46:12|0.32472
02:46:13|0.32472
02:46:14|0.32474
02:46:14|0.32474
02:46:17|0.32474
02:46:18|0.32453
02:46:18|0.32453
02:46:19|0.32453
02:46:20|0.32456
02:46:22|0.32463
02:46:23|0.32463
02:46:23|0.32463
02:46:25|0.32477
02:46:26|0.32477
02:46:26|0.32475
02:46:28|0.32475
02:46:28|0.32475
02:46:30|0.32475
02:46:30|0.32475
02:46:31|0.32476
02:46:34|0.32478
02:46:34|0.32478
02:46:35|0.32478
02:46:36|0.32485
02:46:37|0.3249
02:46:38|0.3249
02:46:39|0.3249
02:46:40|0.3249
02:46:41|0.3249
02:46:42|0.3249
02:46:44|0.32496
02:46:45|0.325
02:46:46|0.325
02:46:47|0.325
02:46:48|0.32496
02:46:49|0.32493
02:46:50|0.32493
02:46:51|0.32493
02:46:52|0.32501
02:46:53|0.32501
02:46:54|0.32501
02:46:55|0.32501
02:46:56|0.325
02:46:57|0.32501
02:46:58|0.32501
02:46:59|0.32501
02:47:00|0.32501
02:47:01|0.32501
02:47:02|0.32497
02:47:03|0.32497
02:47:04|0.32497
02:47:05|0.32497
02:47:06|0.32489
02:47:07|0.32489
02:47:08|0.32488
02:47:09|0.32488
02:47:10|0.32488
02:47:11|0.32488
02:47:12|0.32488
02:47:13|0.32488
02:47:14|0.32488
02:47:15|0.32488
02:47:16|0.32488
02:47:17|0.32485
02:47:19|0.32485
02:47:20|0.32485
02:47:22|0.32474
02:47:23|0.32479
02:47:24|0.32476
02:47:24|0.32476
02:47:26|0.32491
02:47:26|0.32491
02:47:28|0.32491
02:47:29|0.32491
02:47:29|0.32484
02:47:30|0.32474
02:47:31|0.32474
02:47:33|0.32474
02:47:34|0.32476
02:47:35|0.32476
02:47:35|0.32476
02:47:37|0.32476
02:47:38|0.32474
02:47:40|0.3247
02:47:40|0.32475
02:47:41|0.32475
02:47:42|0.32476
02:47:43|0.32476
02:47:44|0.32476
02:47:45|0.32497
02:47:47|0.32497
02:47:48|0.32497
02:47:49|0.32495
02:47:49|0.32495
02:47:50|0.3251
02:47:51|0.32513
02:47:53|0.32513
02:47:54|0.32513
02:47:54|0.32513
02:47:55|0.32513
02:47:56|0.32513
02:47:57|0.32513
02:47:58|0.32513
02:47:59|0.32513
02:48:00|0.32513
02:48:01|0.32513
02:48:02|0.32513
02:48:03|0.32513
02:48:04|0.32513
02:48:06|0.32512
02:48:07|0.32512
02:48:07|0.32512
02:48:09|0.32512
02:48:10|0.32512
02:48:11|0.32512
02:48:12|0.32512
02:48:13|0.32512
02:48:14|0.32512
02:48:15|0.32507
02:48:15|0.32513
02:48:17|0.32514
02:48:18|0.32513
02:48:20|0.32513
02:48:20|0.32513
02:48:22|0.3251
02:48:24|0.325
02:48:24|0.325
02:48:26|0.325
02:48:26|0.325
02:48:27|0.325
02:48:28|0.325
02:48:30|0.32503
02:48:32|0.32506
02:48:32|0.32506
02:48:33|0.32506
02:48:34|0.32498
02:48:35|0.32498
02:48:36|0.32498
02:48:37|0.32498
02:48:38|0.32498
02:48:39|0.32498
02:48:40|0.3248
02:48:41|0.32479
02:48:42|0.32473
02:48:43|0.32482
02:48:44|0.32486
02:48:45|0.32486
02:48:46|0.32487
02:48:47|0.32496
02:48:48|0.32496
02:48:49|0.32496
02:48:50|0.32494
02:48:51|0.32494
02:48:52|0.32494
02:48:53|0.32494
02:48:54|0.32494
02:48:55|0.32494
02:48:56|0.32494
02:48:57|0.32494
02:48:58|0.32494
02:48:59|0.32494
02:49:00|0.32494
02:49:01|0.32494
02:49:02|0.32494
02:49:03|0.32485
02:49:04|0.32484
02:49:05|0.32484
02:49:06|0.32485
02:49:07|0.32485
02:49:08|0.32484
02:49:09|0.32485
02:49:10|0.32485
02:49:11|0.32485
02:49:12|0.32485
02:49:13|0.32485
02:49:14|0.32485
02:49:15|0.32471
02:49:16|0.32471
02:49:17|0.32471
02:49:19|0.32471
02:49:21|0.32482
02:49:23|0.32482
02:49:24|0.32483
02:49:25|0.32493
02:49:26|0.32511
02:49:27|0.32511
02:49:27|0.32513
02:49:29|0.32508
02:49:30|0.32501
02:49:30|0.32501
02:49:31|0.32501
02:49:33|0.32501
02:49:33|0.32494
02:49:35|0.32494
02:49:36|0.32494
02:49:37|0.32494
02:49:37|0.32494
02:49:39|0.32494
02:49:40|0.32494
02:49:41|0.3248
02:49:42|0.32477
02:49:43|0.32477
02:49:44|0.32482
02:49:45|0.32484
02:49:46|0.32484
02:49:47|0.32484
02:49:48|0.32484
02:49:49|0.32496
02:49:50|0.32496
02:49:51|0.32486
02:49:52|0.32486
02:49:53|0.32489
02:49:55|0.32489
02:49:55|0.32489
02:49:57|0.32489
02:49:58|0.32489
02:49:59|0.32489
02:50:00|0.32489
02:50:01|0.32507
02:50:02|0.32506
02:50:03|0.32506
02:50:04|0.32506
02:50:05|0.32506
02:50:06|0.32504
02:50:06|0.32497
02:50:08|0.32497
02:50:10|0.32497
02:50:10|0.32497
02:50:11|0.32496
02:50:13|0.32496
02:50:14|0.32497
02:50:14|0.325
02:50:16|0.325
02:50:16|0.32498
02:50:17|0.32496
02:50:18|0.32495
02:50:20|0.32495
02:50:22|0.32496
02:50:22|0.32496
02:50:23|0.32496
02:50:24|0.32495
02:50:26|0.32495
02:50:28|0.32486
02:50:28|0.32462
02:50:29|0.3246
02:50:30|0.32461
02:50:32|0.32461
02:50:33|0.32467
02:50:35|0.32471
02:50:35|0.32471
02:50:36|0.32471
02:50:37|0.32471
02:50:38|0.32457
02:50:39|0.32445
02:50:40|0.32448
02:50:42|0.32453
02:50:42|0.32451
02:50:43|0.3245
02:50:45|0.32451
02:50:46|0.32448
02:50:46|0.32447
02:50:47|0.32444
02:50:48|0.3245
02:50:49|0.32464
02:50:50|0.32464
02:50:51|0.32464
02:50:52|0.32464
02:50:54|0.32464
02:50:55|0.32464
02:50:55|0.32458
02:50:56|0.32458
02:50:57|0.32447
02:50:59|0.3245
02:50:59|0.32455
02:51:01|0.32456
02:51:01|0.32456
02:51:03|0.32456
02:51:03|0.32456
02:51:05|0.32456
02:51:05|0.32456
02:51:06|0.32456
02:51:07|0.32456
02:51:08|0.32456
02:51:09|0.32456
02:51:10|0.32456
02:51:13|0.32456
02:51:13|0.32456
02:51:14|0.32451
02:51:15|0.32458
02:51:16|0.32458
02:51:17|0.32468
02:51:18|0.3247
02:51:19|0.32448
02:51:21|0.32444
02:51:22|0.32472
02:51:23|0.32472
02:51:25|0.32472
02:51:27|0.32472
02:51:28|0.32472
02:51:28|0.32472
02:51:31|0.32472
02:51:31|0.32472
02:51:32|0.32472
02:51:33|0.32472
02:51:34|0.32472
02:51:35|0.3247
02:51:36|0.32473
02:51:37|0.32468
02:51:38|0.32468
02:51:39|0.32468
02:51:40|0.32473
02:51:41|0.32473
02:51:42|0.32474
02:51:43|0.32474
02:51:44|0.32474
02:51:45|0.32474
02:51:46|0.3247
02:51:47|0.32469
02:51:48|0.32469
02:51:49|0.32469
02:51:50|0.32469
02:51:51|0.32469
02:51:53|0.32471
02:51:54|0.32471
02:51:55|0.32471
02:51:56|0.32471
02:51:57|0.32471
02:51:58|0.3247
02:51:59|0.32469
02:52:00|0.32469
02:52:01|0.32479
02:52:02|0.32479
02:52:03|0.3249
02:52:04|0.32485
02:52:06|0.32485
02:52:06|0.32485
02:52:07|0.32485
02:52:08|0.32485
02:52:09|0.32485
02:52:10|0.32481
02:52:11|0.32481
02:52:12|0.32481
02:52:13|0.32481
02:52:14|0.32468
02:52:15|0.32468
02:52:16|0.32475
02:52:17|0.32475
02:52:18|0.32489
02:52:19|0.32489
02:52:20|0.32489
02:52:22|0.32489
02:52:24|0.32483
02:52:24|0.32483
02:52:25|0.32483
02:52:28|0.32483
02:52:29|0.32483
02:52:30|0.32483
02:52:31|0.32483
02:52:32|0.32478
02:52:32|0.32478
02:52:34|0.32478
02:52:35|0.32478
02:52:35|0.32478
02:52:36|0.32478
02:52:39|0.32478
02:52:39|0.32478
02:52:40|0.32478
02:52:41|0.32478
02:52:42|0.32479
02:52:43|0.32479
02:52:44|0.32479
02:52:45|0.32479
02:52:46|0.32479
02:52:47|0.32478
02:52:48|0.32478
02:52:49|0.32479
02:52:50|0.32478
02:52:51|0.32478
02:52:52|0.32477
02:52:53|0.32477
02:52:54|0.32477
02:52:55|0.32477
02:52:57|0.32477
02:52:57|0.32468
02:52:58|0.3245
02:52:59|0.3245
02:53:00|0.3245
02:53:01|0.32466
02:53:03|0.32465
02:53:03|0.32458
02:53:04|0.32449
02:53:05|0.32449
02:53:06|0.32449
02:53:07|0.32449
02:53:08|0.32458
02:53:09|0.32449
02:53:10|0.32449
02:53:11|0.32458
02:53:12|0.32458
02:53:13|0.3245
02:53:14|0.32441
02:53:15|0.32444
02:53:16|0.32433
02:53:17|0.32431
02:53:18|0.32431
02:53:19|0.32431
02:53:20|0.32431
02:53:21|0.32431
02:53:22|0.32432
02:53:23|0.32431
02:53:25|0.32431
02:53:26|0.32439
02:53:26|0.32439
02:53:28|0.32439
02:53:29|0.32439
02:53:31|0.32446
02:53:31|0.32446
02:53:33|0.32446
02:53:34|0.32446
02:53:35|0.32449
02:53:36|0.32446
02:53:37|0.32446
02:53:38|0.32446
02:53:39|0.32446
02:53:40|0.32446
02:53:41|0.32446
02:53:42|0.32439
02:53:43|0.32439
02:53:44|0.32439
02:53:46|0.32439
02:53:47|0.32439
02:53:48|0.3244
02:53:49|0.32438
02:53:50|0.32433
02:53:51|0.32433
02:53:52|0.32433
02:53:53|0.32433
02:53:54|0.32433
02:53:55|0.32433
02:53:56|0.32444
02:53:58|0.32444
02:53:58|0.32446
02:53:59|0.32446
02:54:01|0.32446
02:54:01|0.32441
02:54:02|0.32441
02:54:03|0.32447
02:54:05|0.32454
02:54:06|0.32454
02:54:07|0.32454
02:54:08|0.32452
02:54:09|0.32452
02:54:10|0.32452
02:54:11|0.32452
02:54:12|0.32452
02:54:13|0.32462
02:54:14|0.32457
02:54:15|0.32457
02:54:16|0.32463
02:54:17|0.32463
02:54:18|0.32461
02:54:19|0.32474
02:54:20|0.32482
02:54:21|0.32482
02:54:22|0.32477
02:54:23|0.32477
02:54:25|0.32477
02:54:26|0.32473
02:54:26|0.32473
02:54:28|0.32473
02:54:29|0.32473
02:54:30|0.32473
02:54:32|0.32479
02:54:34|0.32483
02:54:34|0.32483
02:54:36|0.32483
02:54:37|0.32483
02:54:38|0.32483
02:54:39|0.32483
02:54:39|0.32483
02:54:41|0.3248
02:54:41|0.3248
02:54:42|0.3248
02:54:43|0.32477
02:54:46|0.32477
02:54:46|0.32468
02:54:47|0.32467
02:54:48|0.32478
02:54:49|0.32478
02:54:50|0.32485
02:54:52|0.32485
02:54:53|0.32485
02:54:54|0.32484
02:54:55|0.32484
02:54:56|0.32484
02:54:57|0.32484
02:54:58|0.32485
02:54:59|0.32485
02:55:00|0.32485
02:55:01|0.32485
02:55:02|0.32486
02:55:03|0.32486
02:55:04|0.32492
02:55:05|0.32492
02:55:06|0.32492
02:55:07|0.32493
02:55:08|0.32492
02:55:09|0.32497
02:55:10|0.32503
02:55:11|0.32502
02:55:12|0.32496
02:55:13|0.32494
02:55:14|0.32494
02:55:15|0.32493
02:55:16|0.32493
02:55:17|0.32493
02:55:18|0.32507
02:55:19|0.32501
02:55:20|0.32501
02:55:21|0.32501
02:55:22|0.32497
02:55:23|0.32497
02:55:24|0.32497
02:55:25|0.32473
02:55:27|0.32481
02:55:28|0.32469
02:55:29|0.3247
02:55:31|0.3247
02:55:33|0.3247
02:55:34|0.3247
02:55:34|0.3247
02:55:35|0.32475
02:55:36|0.32475
02:55:37|0.32456
02:55:38|0.32456
02:55:39|0.32456
02:55:41|0.32461
02:55:42|0.32462
02:55:43|0.3247
02:55:44|0.32458
02:55:45|0.32443
02:55:46|0.32443
02:55:47|0.32443
02:55:48|0.32443
02:55:50|0.32443
02:55:50|0.3245
02:55:51|0.3245
02:55:52|0.3245
02:55:53|0.3245
02:55:55|0.3245
02:55:55|0.32472
02:55:56|0.3247
02:55:57|0.3247
02:55:58|0.32474
02:56:00|0.32474
02:56:00|0.32477
02:56:01|0.32477
02:56:02|0.32477
02:56:03|0.32475
02:56:04|0.32466
02:56:05|0.32466
02:56:07|0.32446
02:56:07|0.32449
02:56:08|0.32464
02:56:09|0.32464
02:56:10|0.32464
02:56:11|0.32464
02:56:12|0.32464
02:56:13|0.32464
02:56:14|0.32452
02:56:15|0.32452
02:56:16|0.32459
02:56:17|0.32456
02:56:18|0.32456
02:56:19|0.32464
02:56:20|0.32464
02:56:21|0.32464
02:56:22|0.32464
02:56:23|0.32464
02:56:24|0.32464
02:56:27|0.32464
02:56:28|0.32473
02:56:29|0.32473
02:56:31|0.32473
02:56:32|0.3247
02:56:33|0.32477
02:56:34|0.32477
02:56:36|0.3247
02:56:37|0.32465
02:56:37|0.32465
02:56:39|0.32465
02:56:39|0.32465
02:56:41|0.32465
02:56:42|0.32465
02:56:42|0.32465
02:56:44|0.32465
02:56:45|0.32462
02:56:46|0.32473
02:56:47|0.32473
02:56:48|0.32473
02:56:48|0.32473
02:56:50|0.32473
02:56:51|0.32473
02:56:52|0.32473
02:56:53|0.32473
02:56:54|0.32475
02:56:55|0.32475
02:56:56|0.32479
02:56:57|0.32479
02:56:57|0.32477
02:56:58|0.32477
02:57:00|0.32476
02:57:00|0.32476
02:57:02|0.32476
02:57:02|0.3248
02:57:04|0.32487
02:57:05|0.3249
02:57:06|0.3249
02:57:07|0.32492
02:57:07|0.32492
02:57:09|0.32492
02:57:10|0.32492
02:57:11|0.32492
02:57:11|0.32492
02:57:12|0.3249
02:57:14|0.32487
02:57:14|0.32462
02:57:16|0.32462
02:57:17|0.32462
02:57:17|0.32462
02:57:19|0.32471
02:57:20|0.32471
02:57:21|0.32471
02:57:22|0.32468
02:57:22|0.32481
02:57:24|0.3248
02:57:25|0.3248
02:57:26|0.3248
02:57:26|0.3248
02:57:29|0.32494
02:57:29|0.325
02:57:31|0.325
02:57:32|0.325
02:57:33|0.325
02:57:35|0.325
02:57:35|0.32502
02:57:37|0.32502
02:57:38|0.32502
02:57:38|0.32502
02:57:40|0.32488
02:57:41|0.325
02:57:42|0.3249
02:57:43|0.32491
02:57:44|0.32491
02:57:45|0.32494
02:57:46|0.32494
02:57:47|0.32494
02:57:48|0.32494
02:57:49|0.32494
02:57:50|0.32494
02:57:51|0.32494
02:57:52|0.32494
02:57:53|0.32494
02:57:54|0.32494
02:57:54|0.32489
02:57:56|0.32494
02:57:57|0.32494
02:57:58|0.32494
02:57:59|0.32494
02:57:59|0.32494
02:58:01|0.32494
02:58:02|0.32494
02:58:03|0.32494
02:58:04|0.32496
02:58:05|0.325
02:58:06|0.325
02:58:07|0.325
02:58:08|0.325
02:58:09|0.325
02:58:10|0.325
02:58:11|0.325
02:58:11|0.325
02:58:13|0.325
02:58:14|0.32494
02:58:15|0.3251
02:58:16|0.32517
02:58:16|0.32525
02:58:18|0.32525
02:58:19|0.32525
02:58:20|0.32524
02:58:21|0.32526
02:58:22|0.32526
02:58:23|0.32526
02:58:24|0.32528
02:58:24|0.32525
02:58:26|0.32521
02:58:26|0.32521
02:58:27|0.32519
02:58:28|0.32519
02:58:31|0.32519
02:58:32|0.32519
02:58:34|0.32502
02:58:35|0.32502
02:58:36|0.32501
02:58:37|0.32501
02:58:38|0.32501
02:58:39|0.32503
02:58:40|0.32503
02:58:41|0.32503
02:58:42|0.32503
02:58:44|0.32505
02:58:45|0.325
02:58:46|0.32499
02:58:47|0.32499
02:58:48|0.32499
02:58:49|0.325
02:58:50|0.32495
02:58:51|0.32495
02:58:52|0.32495
02:58:52|0.32492
02:58:54|0.32492
02:58:54|0.32492
02:58:55|0.32503
02:58:57|0.32501
02:58:57|0.32515
02:58:59|0.32515
02:59:00|0.32517
02:59:01|0.32521
02:59:02|0.32525
02:59:03|0.32525
02:59:04|0.32525
02:59:05|0.32525
02:59:06|0.32525
02:59:07|0.32525
02:59:08|0.32525
02:59:09|0.32525
02:59:10|0.32524
02:59:11|0.32524
02:59:12|0.3253
02:59:13|0.32529
02:59:14|0.32528
02:59:15|0.32528
02:59:16|0.32528
02:59:17|0.32529
02:59:18|0.32538
02:59:19|0.32538
02:59:20|0.32545
02:59:21|0.32549
02:59:22|0.32546
02:59:23|0.32545
02:59:24|0.32555
02:59:25|0.3255
02:59:26|0.32551
02:59:27|0.32555
02:59:28|0.32555
02:59:29|0.32555
02:59:31|0.3255
02:59:33|0.32554
02:59:33|0.32554
02:59:34|0.32554
02:59:36|0.32552
02:59:38|0.32555
02:59:38|0.32555
02:59:40|0.32555
02:59:41|0.32555
02:59:42|0.32555
02:59:42|0.32555
02:59:44|0.32546
02:59:44|0.32524
02:59:46|0.32526
02:59:46|0.32538
02:59:47|0.32538
02:59:50|0.32546
02:59:51|0.32546
02:59:52|0.32546
02:59:53|0.32538
02:59:54|0.32538
02:59:55|0.32539
02:59:56|0.32539
02:59:57|0.32539
02:59:58|0.32539
02:59:59|0.32539
03:00:00|0.32539
03:00:01|0.32539
03:00:02|0.32523
03:00:03|0.32523
03:00:04|0.32523
03:00:05|0.32513
03:00:06|0.32508
03:00:07|0.32504
03:00:08|0.32504
03:00:09|0.32504
03:00:10|0.32504
03:00:11|0.32504
03:00:12|0.32502
03:00:13|0.32504
03:00:14|0.32505
03:00:15|0.32524
03:00:16|0.32525
03:00:17|0.32525
03:00:18|0.32516
03:00:19|0.32516
03:00:20|0.32519
03:00:21|0.32537
03:00:22|0.32535
03:00:23|0.3252
03:00:24|0.3252
03:00:25|0.32526
03:00:27|0.32525
03:00:28|0.3252
03:00:29|0.3252
03:00:31|0.32508
03:00:33|0.32508
03:00:33|0.32509
03:00:35|0.3251
03:00:36|0.3251
03:00:37|0.3251
03:00:38|0.32513
03:00:39|0.32525
03:00:40|0.32528
03:00:41|0.32528
03:00:42|0.32528
03:00:43|0.3253
03:00:44|0.3253
03:00:45|0.3253
03:00:46|0.32541
03:00:47|0.32549
03:00:48|0.3255
03:00:49|0.32549
03:00:50|0.32549
03:00:51|0.32549
03:00:52|0.32555
03:00:53|0.32555
03:00:54|0.32555
03:00:55|0.32555
03:00:56|0.32555
03:00:57|0.32555
03:00:58|0.32555
03:00:59|0.32554
03:01:00|0.32551
03:01:01|0.32555
03:01:03|0.32555
03:01:04|0.32555
03:01:05|0.32555
03:01:06|0.32555
03:01:07|0.32555
03:01:08|0.32555
03:01:09|0.32574
03:01:09|0.32579
03:01:11|0.32575
03:01:12|0.32575
03:01:13|0.32575
03:01:14|0.32572
03:01:15|0.32571
03:01:16|0.32571
03:01:17|0.3256
03:01:18|0.3256
03:01:18|0.32563
03:01:20|0.32563
03:01:21|0.32562
03:01:22|0.32576
03:01:23|0.3258
03:01:23|0.32579
03:01:25|0.32578
03:01:26|0.32577
03:01:27|0.32577
03:01:28|0.32577
03:01:29|0.32577
03:01:30|0.32577
03:01:31|0.32577
03:01:32|0.32565
03:01:34|0.32565
03:01:35|0.32565
03:01:36|0.32565
03:01:37|0.32577
03:01:38|0.32582
03:01:39|0.32582
03:01:41|0.32582
03:01:42|0.3257
03:01:42|0.3257
03:01:44|0.32584
03:01:45|0.32584
03:01:46|0.32583
03:01:47|0.32583
03:01:48|0.32583
03:01:49|0.32583
03:01:49|0.32583
03:01:51|0.32575
03:01:51|0.32584
03:01:53|0.32584
03:01:53|0.32584
03:01:55|0.32584
03:01:56|0.32584
03:01:57|0.32584
03:01:58|0.32586
03:01:58|0.32586
03:01:59|0.32586
03:02:00|0.32588
03:02:02|0.32588
03:02:03|0.32588
03:02:04|0.32587
03:02:04|0.32587
03:02:06|0.32589
03:02:07|0.32604
03:02:07|0.3261
03:02:08|0.32608
03:02:10|0.32608
03:02:11|0.32622
03:02:11|0.32616
03:02:13|0.32615
03:02:14|0.32608
03:02:15|0.32607
03:02:15|0.32607
03:02:17|0.32612
03:02:17|0.32612
03:02:19|0.32612
03:02:20|0.326
03:02:21|0.32597
03:02:22|0.32598
03:02:23|0.32598
03:02:23|0.32598
03:02:24|0.326
03:02:25|0.326
03:02:27|0.326
03:02:28|0.326
03:02:28|0.326
03:02:30|0.326
03:02:31|0.32599
03:02:31|0.32599
03:02:33|0.326
03:02:34|0.326
03:02:35|0.326
03:02:37|0.32607
03:02:38|0.32607
03:02:39|0.32598
03:02:39|0.326
03:02:40|0.326
03:02:41|0.32594
03:02:42|0.32595
03:02:44|0.32601
03:02:44|0.32601
03:02:46|0.32601
03:02:46|0.32604
03:02:47|0.32616
03:02:50|0.32616
03:02:50|0.32616
03:02:52|0.32608
03:02:52|0.32608
03:02:54|0.32608
03:02:54|0.32599
03:02:55|0.326
03:02:57|0.32603
03:02:57|0.32603
03:02:59|0.32603
03:03:00|0.326
03:03:00|0.32599
03:03:02|0.32593
03:03:03|0.32593
03:03:03|0.32592
03:03:04|0.32599
03:03:05|0.32599
03:03:07|0.32603
03:03:08|0.32604
03:03:08|0.32604
03:03:09|0.32606
03:03:11|0.32606
03:03:12|0.32609
03:03:13|0.32611
03:03:13|0.32611
03:03:15|0.32611
03:03:15|0.32609
03:03:16|0.32609
03:03:17|0.32611
03:03:19|0.32608
03:03:19|0.32602
03:03:20|0.32603
03:03:21|0.32605
03:03:22|0.32604
03:03:23|0.32604
03:03:24|0.32604
03:03:25|0.32604
03:03:27|0.32604
03:03:27|0.32605
03:03:29|0.32606
03:03:29|0.32606
03:03:30|0.326
03:03:31|0.326
03:03:32|0.326
03:03:34|0.326
03:03:34|0.32602
03:03:37|0.32595
03:03:37|0.32588
03:03:38|0.32588
03:03:40|0.32588
03:03:41|0.32589
03:03:42|0.32589
03:03:43|0.32589
03:03:44|0.32589
03:03:46|0.32599
03:03:46|0.326
03:03:48|0.32605
03:03:49|0.32605
03:03:50|0.32605
03:03:51|0.32605
03:03:52|0.32605
03:03:53|0.32605
03:03:54|0.32605
03:03:55|0.32605
03:03:56|0.32605
03:03:58|0.32616
03:03:59|0.32622
03:03:59|0.32615
03:04:00|0.32614
03:04:02|0.32614
03:04:03|0.32616
03:04:04|0.32614
03:04:05|0.32614
03:04:06|0.32613
03:04:06|0.32613
03:04:08|0.32613
03:04:09|0.32595
03:04:10|0.32595
03:04:11|0.32595
03:04:12|0.32595
03:04:13|0.32595
03:04:14|0.32584
03:04:14|0.32584
03:04:16|0.32584
03:04:17|0.32584
03:04:17|0.32587
03:04:19|0.32587
03:04:19|0.32587
03:04:21|0.32587
03:04:22|0.32587
03:04:22|0.32587
03:04:24|0.32587
03:04:24|0.32587
03:04:26|0.32587
03:04:27|0.32565
03:04:27|0.32566
03:04:29|0.32578
03:04:29|0.32578
03:04:30|0.32578
03:04:32|0.32576
03:04:32|0.32576
03:04:34|0.32574
03:04:35|0.32574
03:04:36|0.32571
03:04:37|0.32571
03:04:38|0.32571
03:04:39|0.32571
03:04:41|0.32566
03:04:43|0.32566
03:04:44|0.32563
03:04:44|0.32563
03:04:46|0.32563
03:04:46|0.32563
03:04:48|0.32563
03:04:48|0.32563
03:04:49|0.32563
03:04:50|0.32563
03:04:52|0.32563
03:04:52|0.32557
03:04:53|0.32557
03:04:55|0.32554
03:04:55|0.32548
03:04:56|0.32548
03:04:57|0.32548
03:04:59|0.32547
03:05:01|0.32546
03:05:01|0.32546
03:05:02|0.32546
03:05:03|0.32528
03:05:04|0.32528
03:05:05|0.32528
03:05:07|0.32519
03:05:07|0.32521
03:05:08|0.32512
03:05:10|0.32514
03:05:10|0.32512
03:05:11|0.32511
03:05:12|0.32512
03:05:13|0.32505
03:05:14|0.32507
03:05:15|0.32509
03:05:16|0.32512
03:05:17|0.32512
03:05:18|0.32512
03:05:19|0.32512
03:05:20|0.32518
03:05:21|0.32531
03:05:22|0.32531
03:05:23|0.32532
03:05:24|0.32529
03:05:25|0.32524
03:05:26|0.32525
03:05:27|0.32525
03:05:28|0.32525
03:05:29|0.32525
03:05:30|0.32527
03:05:31|0.32533
03:05:32|0.32533
03:05:34|0.32533
03:05:35|0.32533
03:05:37|0.3253
03:05:38|0.32531
03:05:40|0.3253
03:05:40|0.32531
03:05:42|0.3253
03:05:42|0.3253
03:05:43|0.3253
03:05:45|0.3253
03:05:46|0.32533
03:05:46|0.32548
03:05:48|0.32549
03:05:48|0.32549
03:05:50|0.32549
03:05:50|0.32554
03:05:53|0.32554
03:05:53|0.32554
03:05:54|0.32554
03:05:55|0.32554
03:05:56|0.32554
03:05:58|0.32555
03:05:59|0.32553
03:06:00|0.32549
03:06:01|0.32545
03:06:02|0.32545
03:06:02|0.32545
03:06:04|0.32546
03:06:05|0.32546
03:06:05|0.3254
03:06:07|0.3254
03:06:08|0.32532
03:06:09|0.32532
03:06:09|0.32532
03:06:11|0.32526
03:06:12|0.32526
03:06:12|0.32525
03:06:14|0.32526
03:06:15|0.32529
03:06:16|0.3255
03:06:17|0.3255
03:06:18|0.3255
03:06:19|0.3255
03:06:20|0.3255
03:06:21|0.32548
03:06:22|0.32548
03:06:23|0.3254
03:06:24|0.3254
03:06:25|0.32539
03:06:26|0.3254
03:06:27|0.32539
03:06:28|0.32539
03:06:29|0.32541
03:06:30|0.32541
03:06:31|0.32541
03:06:32|0.32541
03:06:33|0.32541
03:06:34|0.32541
03:06:35|0.3255
03:06:36|0.32557
03:06:37|0.32561
03:06:38|0.32556
03:06:39|0.32556
03:06:40|0.32556
03:06:41|0.32556
03:06:42|0.32556
03:06:44|0.32558
03:06:44|0.32558
03:06:45|0.32558
03:06:46|0.32557
03:06:47|0.32557
03:06:48|0.32557
03:06:49|0.32557
03:06:50|0.32557
03:06:51|0.32563
03:06:53|0.32566
03:06:53|0.3256
03:06:55|0.3256
03:06:56|0.32551
03:06:57|0.32567
03:06:58|0.32567
03:06:59|0.32566
03:07:00|0.32566
03:07:01|0.32553
03:07:02|0.32553
03:07:04|0.32531
03:07:04|0.3254
03:07:05|0.3254
03:07:06|0.32537
03:07:07|0.32537
03:07:08|0.32552
03:07:09|0.32552
03:07:10|0.32552
03:07:12|0.32543
03:07:12|0.32543
03:07:14|0.32543
03:07:14|0.32538
03:07:16|0.32538
03:07:16|0.32548
03:07:18|0.32537
03:07:18|0.32543
03:07:19|0.32543
03:07:21|0.32533
03:07:22|0.32533
03:07:22|0.32533
03:07:24|0.32533
03:07:24|0.32533
03:07:26|0.32533
03:07:26|0.32533
03:07:27|0.32533
03:07:28|0.32533
03:07:29|0.32533
03:07:30|0.32544
03:07:31|0.32544
03:07:32|0.32549
03:07:33|0.32555
03:07:34|0.32555
03:07:36|0.32555
03:07:38|0.32564
03:07:39|0.32566
03:07:41|0.32565
03:07:43|0.32564
03:07:43|0.32565
03:07:44|0.32565
03:07:46|0.32565
03:07:46|0.32565
03:07:48|0.32565
03:07:48|0.32571
03:07:50|0.32576
03:07:50|0.32584
03:07:52|0.32584
03:07:53|0.32584
03:07:54|0.32583
03:07:55|0.32584
03:07:55|0.32583
03:07:57|0.32579
03:07:58|0.32578
03:07:59|0.32578
03:07:59|0.32576
03:08:01|0.32576
03:08:02|0.32575
03:08:03|0.32576
03:08:03|0.32576
03:08:05|0.32576
03:08:06|0.32576
03:08:07|0.32576
03:08:08|0.3257
03:08:09|0.32567
03:08:10|0.32567
03:08:11|0.32554
03:08:11|0.32554
03:08:13|0.32553
03:08:14|0.32552
03:08:15|0.3255
03:08:15|0.32568
03:08:16|0.32568
03:08:17|0.32558
03:08:19|0.32558
03:08:21|0.32558
03:08:22|0.32558
03:08:23|0.32556
03:08:23|0.32556
03:08:24|0.32561
03:08:26|0.32561
03:08:27|0.32561
03:08:27|0.32561
03:08:28|0.32557
03:08:29|0.32557
03:08:31|0.32557
03:08:32|0.32557
03:08:33|0.32557
03:08:33|0.32557
03:08:34|0.32552
03:08:37|0.32552
03:08:38|0.32545
03:08:39|0.32544
03:08:41|0.32525
03:08:42|0.32522
03:08:42|0.32522
03:08:43|0.3253
03:08:46|0.32538
03:08:46|0.32535
03:08:47|0.32538
03:08:48|0.3255
03:08:49|0.32546
03:08:51|0.32546
03:08:51|0.32547
03:08:52|0.3255
03:08:53|0.32557
03:08:54|0.32557
03:08:56|0.32557
03:08:56|0.32557
03:08:57|0.32562
03:08:59|0.32563
03:08:59|0.32568
03:09:00|0.32568
03:09:01|0.32566
03:09:02|0.32559
03:09:03|0.32559
03:09:06|0.32559
03:09:06|0.32559
03:09:07|0.32559
03:09:08|0.32559
03:09:09|0.32559
03:09:10|0.32559
03:09:11|0.32559
03:09:12|0.32559
03:09:13|0.32559
03:09:14|0.32547
03:09:15|0.32547
03:09:16|0.32547
03:09:17|0.32547
03:09:18|0.32547
03:09:19|0.32554
03:09:20|0.32554
03:09:21|0.32546
03:09:22|0.32539
03:09:23|0.32539
03:09:24|0.32539
03:09:26|0.32539
03:09:26|0.32539
03:09:27|0.32539
03:09:28|0.32539
03:09:30|0.32541
03:09:31|0.32548
03:09:32|0.32548
03:09:34|0.32551
03:09:35|0.32549
03:09:36|0.32553
03:09:38|0.32568
03:09:39|0.32564
03:09:40|0.32561
03:09:42|0.32557
03:09:42|0.32557
03:09:43|0.32557
03:09:45|0.32557
03:09:46|0.32544
03:09:47|0.32544
03:09:48|0.32558
03:09:49|0.32558
03:09:50|0.32558
03:09:52|0.32558
03:09:52|0.32552
03:09:53|0.32548
03:09:54|0.32548
03:09:55|0.32548
03:09:57|0.32549
03:09:58|0.3254
03:09:58|0.32542
03:10:00|0.32542
03:10:01|0.32547
03:10:01|0.32551
03:10:02|0.32551
03:10:03|0.32551
03:10:05|0.32551
03:10:05|0.32551
03:10:07|0.32551
03:10:07|0.32551
03:10:08|0.32553
03:10:09|0.32553
03:10:10|0.32553
03:10:11|0.32553
03:10:12|0.32562
03:10:13|0.32555
03:10:15|0.32556
03:10:15|0.3255
03:10:17|0.32551
03:10:17|0.32546
03:10:19|0.32547
03:10:19|0.32547
03:10:21|0.32548
03:10:22|0.32555
03:10:23|0.32555
03:10:24|0.32558
03:10:25|0.32558
03:10:25|0.32556
03:10:26|0.32549
03:10:28|0.32549
03:10:28|0.32548
03:10:29|0.32552
03:10:31|0.32552
03:10:31|0.3254
03:10:33|0.32538
03:10:34|0.3254
03:10:34|0.3254
03:10:35|0.3254
03:10:36|0.3254
03:10:38|0.3254
03:10:39|0.3254
03:10:41|0.3254
03:10:41|0.32538
03:10:42|0.32541
03:10:43|0.32541
03:10:45|0.32541
03:10:45|0.32541
03:10:46|0.32541
03:10:48|0.32541
03:10:48|0.32541
03:10:50|0.32541
03:10:51|0.32541
03:10:51|0.32541
03:10:53|0.32541
03:10:53|0.32541
03:10:54|0.32553
03:10:55|0.3255
03:10:56|0.3255
03:10:58|0.32542
03:10:58|0.32542
03:11:00|0.32544
03:11:01|0.32544
03:11:02|0.32544
03:11:03|0.32544
03:11:03|0.32544
03:11:04|0.32545
03:11:05|0.32545
03:11:07|0.32543
03:11:08|0.32542
03:11:08|0.32537
03:11:09|0.32545
03:11:10|0.32534
03:11:12|0.32534
03:11:13|0.32531
03:11:13|0.32531
03:11:14|0.32525
03:11:15|0.32525
03:11:17|0.32525
03:11:18|0.32525
03:11:18|0.32527
03:11:21|0.32527
03:11:21|0.32521
03:11:22|0.32521
03:11:23|0.32521
03:11:25|0.32527
03:11:25|0.3254
03:11:26|0.3254
03:11:27|0.32535
03:11:29|0.32535
03:11:29|0.32535
03:11:30|0.32531
03:11:31|0.32531
03:11:32|0.32527
03:11:34|0.32516
03:11:34|0.32518
03:11:35|0.32514
03:11:37|0.32517
03:11:39|0.32517
03:11:40|0.32519
03:11:40|0.32519
03:11:41|0.32519
03:11:44|0.32519
03:11:44|0.32519
03:11:45|0.32517
03:11:46|0.32522
03:11:47|0.32519
03:11:48|0.32521
03:11:49|0.32521
03:11:50|0.32517
03:11:51|0.32514
03:11:52|0.32517
03:11:54|0.32524
03:11:55|0.32524
03:11:56|0.32526
03:11:57|0.32526
03:11:58|0.32526
03:11:59|0.32526
03:12:00|0.32526
03:12:01|0.32526
03:12:02|0.32524
03:12:03|0.32519
03:12:04|0.32519
03:12:05|0.32519
03:12:06|0.32519
03:12:07|0.32519
03:12:08|0.32514
03:12:09|0.32514
03:12:10|0.32514
03:12:11|0.32514
03:12:12|0.32513
03:12:13|0.32513
03:12:14|0.32524
03:12:15|0.32524
03:12:16|0.32522
03:12:17|0.32522
03:12:18|0.32522
03:12:19|0.32522
03:12:20|0.32521
03:12:21|0.32512
03:12:22|0.32521
03:12:23|0.32524
03:12:24|0.32522
03:12:25|0.32522
03:12:26|0.32522
03:12:28|0.32526
03:12:28|0.32526
03:12:29|0.32526
03:12:30|0.32525
03:12:31|0.32525
03:12:32|0.32526
03:12:34|0.32526
03:12:35|0.32526
03:12:36|0.32526
03:12:37|0.32525
03:12:39|0.32525
03:12:39|0.32525
03:12:42|0.32528
03:12:42|0.32528
03:12:44|0.32534
03:12:45|0.32534
03:12:46|0.32527
03:12:46|0.3253
03:12:48|0.3253
03:12:48|0.3253
03:12:50|0.3253
03:12:51|0.32539
03:12:51|0.32544
03:12:54|0.32545
03:12:54|0.32545
03:12:56|0.32545
03:12:57|0.32545
03:12:58|0.32545
03:12:58|0.32545
03:13:00|0.32545
03:13:01|0.32545
03:13:02|0.32553
03:13:02|0.32557
03:13:04|0.32557
03:13:04|0.32557
03:13:05|0.32557
03:13:06|0.32558
03:13:08|0.32557
03:13:09|0.32547
03:13:10|0.32547
03:13:11|0.32547
03:13:11|0.32542
03:13:13|0.32543
03:13:13|0.32543
03:13:15|0.3253
03:13:16|0.3253
03:13:17|0.3253
03:13:18|0.3253
03:13:19|0.3253
03:13:20|0.3253
03:13:21|0.3253
03:13:22|0.3253
03:13:23|0.3253
03:13:24|0.32529
03:13:25|0.32529
03:13:26|0.32529
03:13:27|0.32529
03:13:29|0.32531
03:13:29|0.32531
03:13:30|0.3252
03:13:31|0.3252
03:13:32|0.3252
03:13:33|0.3252
03:13:34|0.32501
03:13:35|0.32501
03:13:37|0.325
03:13:38|0.32492
03:13:40|0.32461
03:13:42|0.3247
03:13:43|0.32485
03:13:44|0.32477
03:13:46|0.3247
03:13:46|0.32464
03:13:47|0.32464
03:13:48|0.32462
03:13:49|0.32467
03:13:50|0.32467
03:13:51|0.32468
03:13:52|0.32468
03:13:53|0.32468
03:13:55|0.32468
03:13:55|0.32477
03:13:56|0.32483
03:13:58|0.32483
03:13:58|0.32483
03:13:59|0.32483
03:14:00|0.32483
03:14:01|0.32472
03:14:03|0.3247
03:14:03|0.3247
03:14:04|0.32467
03:14:05|0.32464
03:14:07|0.32458
03:14:07|0.32458
03:14:08|0.32458
03:14:10|0.32458
03:14:11|0.32455
03:14:11|0.32455
03:14:12|0.32455
03:14:14|0.32452
03:14:14|0.32452
03:14:15|0.32452
03:14:16|0.32457
03:14:17|0.32465
03:14:18|0.32465
03:14:19|0.32468
03:14:21|0.32468
03:14:22|0.32466
03:14:22|0.32465
03:14:24|0.32465
03:14:24|0.32465
03:14:26|0.32465
03:14:27|0.32465
03:14:28|0.32465
03:14:28|0.32463
03:14:29|0.32456
03:14:30|0.32461
03:14:31|0.32461
03:14:32|0.32466
03:14:33|0.32466
03:14:35|0.32466
03:14:35|0.32467
03:14:36|0.32467
03:14:37|0.32467
03:14:39|0.32467
03:14:41|0.32466
03:14:42|0.32463
03:14:43|0.32463
03:14:44|0.32468
03:14:45|0.32468
03:14:46|0.32468
03:14:47|0.32463
03:14:48|0.32462
03:14:49|0.32462
03:14:50|0.32462
03:14:52|0.32469
03:14:52|0.32469
03:14:53|0.32469
03:14:55|0.32469
03:14:56|0.32469
03:14:57|0.32469
03:14:58|0.32469
03:14:58|0.32469
03:15:00|0.32469
03:15:00|0.32469
03:15:01|0.32469
03:15:02|0.32469
03:15:03|0.32469
03:15:04|0.32469
03:15:05|0.32469
03:15:06|0.32469
03:15:08|0.32469
03:15:08|0.32476
03:15:09|0.32476
03:15:10|0.32476
03:15:12|0.32476
03:15:12|0.32484
03:15:14|0.32484
03:15:14|0.32484
03:15:15|0.32484
03:15:16|0.32489
03:15:17|0.32489
03:15:18|0.32496
03:15:19|0.32499
03:15:20|0.32499
03:15:21|0.32499
03:15:23|0.32499
03:15:23|0.32499
03:15:24|0.32495
03:15:27|0.32489
03:15:27|0.32489
03:15:28|0.32489
03:15:29|0.32475
03:15:30|0.32478
03:15:31|0.32478
03:15:32|0.32478
03:15:33|0.32478
03:15:34|0.32478
03:15:35|0.32475
03:15:36|0.32461
03:15:37|0.32461
03:15:39|0.32466
03:15:40|0.32466
03:15:41|0.32466
03:15:42|0.32466
03:15:43|0.32469
03:15:44|0.3247
03:15:46|0.3247
03:15:48|0.3247
03:15:48|0.3247
03:15:49|0.3247
03:15:52|0.3247
03:15:52|0.3247
03:15:54|0.3247
03:15:55|0.32466
03:15:55|0.32479
03:15:56|0.32479
03:15:58|0.32479
03:15:58|0.32491
03:15:59|0.32491
03:16:00|0.32491
03:16:01|0.32491
03:16:02|0.32491
03:16:03|0.32492
03:16:04|0.32492
03:16:05|0.32494
03:16:07|0.32494
03:16:07|0.32494
03:16:08|0.32491
03:16:10|0.32483
03:16:11|0.32483
03:16:12|0.32483
03:16:13|0.3249
03:16:14|0.32478
03:16:15|0.32478
03:16:16|0.32478
03:16:17|0.32489
03:16:18|0.32489
03:16:19|0.32489
03:16:20|0.32489
03:16:21|0.32489
03:16:22|0.32489
03:16:23|0.32489
03:16:24|0.32487
03:16:25|0.32487
03:16:26|0.32487
03:16:27|0.32487
03:16:28|0.32487
03:16:29|0.32487
03:16:30|0.32487
03:16:31|0.32487
03:16:32|0.32487
03:16:33|0.32488
03:16:34|0.32488
03:16:35|0.32489
03:16:36|0.32489
03:16:37|0.32489
03:16:39|0.32486
03:16:40|0.32484
03:16:42|0.32484
03:16:44|0.32484
03:16:45|0.32484
03:16:47|0.32482
03:16:48|0.32482
03:16:50|0.32482
03:16:50|0.32482
03:16:52|0.32482
03:16:54|0.32479
03:16:54|0.32478
03:16:55|0.32478
03:16:56|0.32471
03:16:57|0.32471
03:16:58|0.32471
03:16:59|0.32471
03:17:00|0.32471
03:17:01|0.32472
03:17:03|0.32472
03:17:03|0.32473
03:17:05|0.32473
03:17:05|0.32473
03:17:06|0.32473
03:17:08|0.32475
03:17:08|0.32488
03:17:09|0.32488
03:17:11|0.32488
03:17:12|0.32494
03:17:12|0.32494
03:17:14|0.32498
03:17:15|0.32498
03:17:15|0.32498
03:17:17|0.32498
03:17:17|0.32474
03:17:19|0.32477
03:17:20|0.32477
03:17:21|0.32477
03:17:22|0.32486
03:17:22|0.32491
03:17:24|0.32495
03:17:24|0.32495
03:17:25|0.32495
03:17:26|0.32495
03:17:28|0.32495
03:17:28|0.32495
03:17:29|0.32495
03:17:30|0.32495
03:17:31|0.32495
03:17:32|0.32495
03:17:34|0.32495
03:17:34|0.32495
03:17:35|0.32495
03:17:36|0.32495
03:17:37|0.32495
03:17:38|0.32492
03:17:40|0.32492
03:17:42|0.32492
03:17:42|0.32492
03:17:43|0.32492
03:17:44|0.32492
03:17:45|0.32494
03:17:47|0.32494
03:17:47|0.32494
03:17:49|0.32494
03:17:49|0.32494
03:17:50|0.32494
03:17:53|0.32495
03:17:54|0.32495
03:17:55|0.32494
03:17:55|0.32496
03:17:56|0.32496
03:17:57|0.32496
03:17:58|0.32496
03:17:59|0.32496
03:18:00|0.32496
03:18:02|0.32493
03:18:03|0.32484
03:18:03|0.32484
03:18:04|0.3248
03:18:05|0.32485
03:18:06|0.32489
03:18:07|0.32485
03:18:08|0.32485
03:18:10|0.32493
03:18:10|0.32493
03:18:11|0.32493
03:18:12|0.32496
03:18:14|0.32496
03:18:14|0.32496
03:18:15|0.32496
03:18:16|0.32491
03:18:17|0.32478
03:18:18|0.32478
03:18:19|0.32478
03:18:20|0.32478
03:18:22|0.32481
03:18:23|0.32481
03:18:24|0.32481
03:18:24|0.32479
03:18:25|0.32479
03:18:26|0.32479
03:18:28|0.32479
03:18:28|0.32479
03:18:30|0.32486
03:18:31|0.3249
03:18:32|0.3249
03:18:33|0.3249
03:18:34|0.32499
03:18:35|0.32498
03:18:36|0.32498
03:18:37|0.32498
03:18:38|0.32498
03:18:39|0.32498
03:18:41|0.325
03:18:43|0.325
03:18:43|0.32497
03:18:45|0.32497
03:18:47|0.32498
03:18:48|0.32498
03:18:49|0.325
03:18:50|0.325
03:18:52|0.32498
03:18:53|0.32498
03:18:54|0.32498
03:18:55|0.32498
03:18:56|0.32498
03:18:57|0.32498
03:18:58|0.32497
03:18:59|0.32497
03:19:00|0.32497
03:19:01|0.32477
03:19:02|0.32474
03:19:03|0.32472
03:19:04|0.32472
03:19:05|0.32471
03:19:07|0.32471
03:19:07|0.3247
03:19:10|0.3246
03:19:10|0.32463
03:19:11|0.32463
03:19:12|0.32459
03:19:13|0.32451
03:19:15|0.32449
03:19:16|0.32454
03:19:17|0.32469
03:19:18|0.32466
03:19:19|0.32466
03:19:20|0.32466
03:19:22|0.32466
03:19:22|0.32466
03:19:23|0.32461
03:19:24|0.32462
03:19:25|0.32462
03:19:26|0.32462
03:19:27|0.32462
03:19:28|0.32462
03:19:29|0.32465
03:19:30|0.32463
03:19:31|0.32463
03:19:32|0.32463
03:19:33|0.32463
03:19:34|0.32465
03:19:35|0.32465
03:19:36|0.32465
03:19:37|0.32465
03:19:38|0.32466
03:19:39|0.3247
03:19:40|0.3247
03:19:41|0.3247
03:19:43|0.3247
03:19:44|0.32475
03:19:45|0.32475
03:19:47|0.32475
03:19:48|0.32468
03:19:49|0.32458
03:19:50|0.32458
03:19:51|0.32439
03:19:53|0.32442
03:19:53|0.32441
03:19:55|0.32448
03:19:55|0.32452
03:19:57|0.32452
03:19:58|0.32452
03:19:59|0.32447
03:20:00|0.32469
03:20:00|0.32469
03:20:02|0.32469
03:20:04|0.32469
03:20:04|0.32469
03:20:05|0.32469
03:20:06|0.32466
03:20:07|0.32467
03:20:08|0.32467
03:20:09|0.32467
03:20:10|0.32465
03:20:12|0.32462
03:20:12|0.32462
03:20:14|0.32462
03:20:15|0.32453
03:20:16|0.32453
03:20:17|0.32453
03:20:18|0.32459
03:20:19|0.32467
03:20:20|0.32467
03:20:21|0.32467
03:20:22|0.3247
03:20:23|0.3247
03:20:24|0.3247
03:20:25|0.32477
03:20:26|0.32478
03:20:27|0.32481
03:20:28|0.32481
03:20:29|0.32487
03:20:30|0.32487
03:20:31|0.32487
03:20:32|0.32487
03:20:33|0.32487
03:20:34|0.32476
03:20:35|0.32476
03:20:36|0.32476
03:20:37|0.32476
03:20:38|0.32472
03:20:39|0.3245
03:20:40|0.3245
03:20:41|0.32453
03:20:43|0.32453
03:20:44|0.32466
03:20:46|0.32466
03:20:46|0.32459
03:20:49|0.32459
03:20:50|0.32459
03:20:50|0.3246
03:20:51|0.3246
03:20:53|0.3246
03:20:53|0.3246
03:20:56|0.3246
03:20:56|0.3246
03:20:57|0.3246
03:20:59|0.3246
03:21:00|0.32452
03:21:01|0.32451
03:21:02|0.32451
03:21:03|0.32447
03:21:04|0.32447
03:21:05|0.32448
03:21:06|0.32444
03:21:07|0.3243
03:21:08|0.3243
03:21:09|0.3243
03:21:10|0.3243
03:21:11|0.3243
03:21:12|0.32429
03:21:13|0.32431
03:21:14|0.32424
03:21:15|0.32425
03:21:16|0.32425
03:21:17|0.32425
03:21:18|0.32425
03:21:19|0.32428
03:21:20|0.32428
03:21:21|0.32433
03:21:22|0.32434
03:21:23|0.32428
03:21:24|0.32428
03:21:25|0.3243
03:21:26|0.3243
03:21:27|0.3243
03:21:28|0.3243
03:21:29|0.3243
03:21:30|0.32431
03:21:31|0.32431
03:21:32|0.32431
03:21:33|0.32423
03:21:34|0.3242
03:21:35|0.32421
03:21:36|0.3242
03:21:37|0.32423
03:21:38|0.32426
03:21:39|0.32424
03:21:40|0.32424
03:21:41|0.32434
03:21:42|0.32434
03:21:44|0.32431
03:21:46|0.32431
03:21:47|0.32431
03:21:48|0.32431
03:21:49|0.32432
03:21:50|0.32432
03:21:51|0.32432
03:21:52|0.32422
03:21:53|0.32422
03:21:54|0.32423
03:21:55|0.32425
03:21:56|0.32425
03:21:57|0.32425
03:21:58|0.32426
03:21:59|0.32418
03:22:00|0.32419
03:22:01|0.32421
03:22:02|0.32422
03:22:03|0.32423
03:22:04|0.32417
03:22:05|0.32418
03:22:06|0.32418
03:22:07|0.32418
03:22:08|0.32418
03:22:09|0.32421
03:22:10|0.32423
03:22:11|0.32423
03:22:12|0.32432
03:22:13|0.32431
03:22:14|0.32417
03:22:15|0.32423
03:22:16|0.32423
03:22:17|0.32423
03:22:18|0.32423
03:22:19|0.32423
03:22:20|0.32423
03:22:21|0.32423
03:22:22|0.32425
03:22:23|0.32425
03:22:24|0.32425
03:22:25|0.32425
03:22:26|0.32431
03:22:27|0.32431
03:22:28|0.32431
03:22:29|0.32431
03:22:30|0.32431
03:22:31|0.32431
03:22:32|0.32431
03:22:34|0.32431
03:22:34|0.32431
03:22:35|0.32431
03:22:36|0.32431
03:22:37|0.32431
03:22:38|0.32431
03:22:39|0.32431
03:22:40|0.32431
03:22:41|0.32431
03:22:42|0.32431
03:22:43|0.32431
03:22:45|0.32431
03:22:46|0.32439
03:22:47|0.32439
03:22:48|0.32439
03:22:49|0.32446
03:22:50|0.32447
03:22:51|0.32447
03:22:52|0.32447
03:22:53|0.32447
03:22:54|0.32447
03:22:55|0.32447
03:22:56|0.32447
03:22:57|0.32447
03:22:58|0.32447
03:22:59|0.32447
03:23:01|0.32447
03:23:01|0.32449
03:23:02|0.32449
03:23:04|0.32448
03:23:05|0.32448
03:23:06|0.32448
03:23:07|0.32448
03:23:08|0.32448
03:23:09|0.32454
03:23:10|0.32448
03:23:10|0.32448
03:23:12|0.32446
03:23:13|0.32446
03:23:14|0.32438
03:23:15|0.32438
03:23:16|0.32425
03:23:17|0.32425
03:23:18|0.32425
03:23:19|0.32425
03:23:19|0.32439
03:23:21|0.32439
03:23:21|0.32439
03:23:23|0.32439
03:23:24|0.32446
03:23:25|0.32446
03:23:26|0.32446
03:23:27|0.32453
03:23:28|0.32453
03:23:29|0.32453
03:23:30|0.32453
03:23:31|0.32453
03:23:32|0.32453
03:23:33|0.32453
03:23:34|0.32453
03:23:35|0.32448
03:23:36|0.32448
03:23:37|0.3245
03:23:38|0.3245
03:23:39|0.32448
03:23:40|0.32448
03:23:41|0.32448
03:23:42|0.32448
03:23:44|0.32448
03:23:44|0.32448
03:23:46|0.32448
03:23:47|0.32448
03:23:48|0.32448
03:23:49|0.32448
03:23:51|0.32447
03:23:51|0.32444
03:23:54|0.32439
03:23:54|0.32439
03:23:55|0.32438
03:23:56|0.32439
03:23:58|0.32439
03:23:59|0.32439
03:24:00|0.32442
03:24:01|0.32442
03:24:02|0.32442
03:24:03|0.3244
03:24:04|0.32433
03:24:05|0.32432
03:24:06|0.32433
03:24:07|0.32433
03:24:08|0.32433
03:24:09|0.32433
03:24:10|0.32433
03:24:11|0.32427
03:24:12|0.32409
03:24:13|0.32411
03:24:14|0.32407
03:24:15|0.324
03:24:16|0.324
03:24:17|0.32407
03:24:18|0.32407
03:24:19|0.324
03:24:20|0.32397
03:24:21|0.32397
03:24:22|0.32407
03:24:23|0.32407
03:24:24|0.32406
03:24:25|0.32411
03:24:26|0.32411
03:24:27|0.32411
03:24:28|0.32411
03:24:29|0.32416
03:24:30|0.32416
03:24:31|0.32416
03:24:32|0.32423
03:24:33|0.32417
03:24:34|0.32408
03:24:35|0.32408
03:24:36|0.32408
03:24:37|0.32406
03:24:38|0.32406
03:24:39|0.32406
03:24:41|0.32406
03:24:41|0.32411
03:24:42|0.32411
03:24:43|0.32411
03:24:45|0.32411
03:24:47|0.32411
03:24:48|0.32407
03:24:49|0.3241
03:24:50|0.3241
03:24:51|0.3241
03:24:53|0.32411
03:24:53|0.32412
03:24:55|0.32411
03:24:55|0.32411
03:24:57|0.32411
03:24:57|0.32407
03:24:58|0.32407
03:24:59|0.32399
03:25:00|0.3239
03:25:02|0.32391
03:25:02|0.32391
03:25:03|0.32393
03:25:04|0.32391
03:25:05|0.32391
03:25:07|0.32391
03:25:07|0.32391
03:25:08|0.32392
03:25:09|0.32392
03:25:11|0.32392
03:25:11|0.32392
03:25:12|0.32392
03:25:13|0.32391
03:25:14|0.32388
03:25:16|0.32389
03:25:16|0.32388
03:25:17|0.32388
03:25:18|0.32388
03:25:19|0.3239
03:25:20|0.32391
03:25:21|0.32391
03:25:22|0.32391
03:25:23|0.32391
03:25:24|0.32391
03:25:25|0.32391
03:25:26|0.32391
03:25:27|0.32401
03:25:28|0.32401
03:25:29|0.32403
03:25:30|0.324
03:25:31|0.324
03:25:33|0.324
03:25:33|0.32397
03:25:34|0.32397
03:25:36|0.32397
03:25:36|0.32396
03:25:37|0.32396
03:25:38|0.32396
03:25:40|0.32396
03:25:40|0.32396
03:25:41|0.32397
03:25:42|0.32393
03:25:43|0.32393
03:25:45|0.32395
03:25:47|0.32395
03:25:48|0.32378
03:25:50|0.32374
03:25:50|0.32384
03:25:52|0.32384
03:25:53|0.32374
03:25:54|0.32368
03:25:55|0.32368
03:25:56|0.32368
03:25:57|0.32368
03:25:58|0.32365
03:25:59|0.32363
03:26:00|0.32351
03:26:01|0.32358
03:26:02|0.32362
03:26:03|0.3236
03:26:04|0.32379
03:26:05|0.32378
03:26:06|0.32378
03:26:07|0.32378
03:26:08|0.32378
03:26:09|0.32367
03:26:10|0.32367
03:26:11|0.32383
03:26:12|0.32387
03:26:13|0.32387
03:26:14|0.32391
03:26:15|0.32384
03:26:16|0.32385
03:26:17|0.32385
03:26:18|0.32385
03:26:19|0.32403
03:26:20|0.32418
03:26:21|0.32411
03:26:22|0.32408
03:26:23|0.32408
03:26:24|0.3241
03:26:25|0.3241
03:26:26|0.3241
03:26:27|0.32408
03:26:28|0.32408
03:26:29|0.32408
03:26:30|0.32408
03:26:31|0.32416
03:26:32|0.32416
03:26:33|0.32416
03:26:34|0.32416
03:26:35|0.32421
03:26:36|0.32421
03:26:37|0.32421
03:26:38|0.32422
03:26:39|0.32422
03:26:40|0.32425
03:26:41|0.32425
03:26:42|0.32421
03:26:43|0.32405
03:26:44|0.32405
03:26:45|0.32389
03:26:47|0.32383
03:26:48|0.32383
03:26:49|0.32383
03:26:50|0.32383
03:26:51|0.32382
03:26:51|0.32382
03:26:53|0.32383
03:26:54|0.32383
03:26:55|0.32382
03:26:56|0.32383
03:26:58|0.3238
03:26:59|0.3238
03:27:00|0.32378
03:27:01|0.32365
03:27:02|0.32365
03:27:03|0.32363
03:27:04|0.32363
03:27:06|0.32364
03:27:06|0.32364
03:27:08|0.32356
03:27:09|0.32349
03:27:10|0.32349
03:27:11|0.32346
03:27:12|0.32343
03:27:14|0.32343
03:27:15|0.32341
03:27:15|0.32341
03:27:17|0.32341
03:27:17|0.32341
03:27:18|0.32345
03:27:19|0.32346
03:27:20|0.32346
03:27:21|0.32346
03:27:22|0.32342
03:27:24|0.3234
03:27:24|0.3234
03:27:26|0.32339
03:27:27|0.32339
03:27:27|0.32337
03:27:28|0.32312
03:27:29|0.32314
03:27:30|0.32318
03:27:31|0.32318
03:27:33|0.32319
03:27:35|0.32327
03:27:35|0.32327
03:27:36|0.32327
03:27:37|0.32325
03:27:38|0.32325
03:27:39|0.32325
03:27:40|0.32325
03:27:41|0.32321
03:27:42|0.32321
03:27:43|0.32321
03:27:44|0.32318
03:27:45|0.32318
03:27:47|0.32318
03:27:48|0.32321
03:27:50|0.32336
03:27:51|0.32327
03:27:52|0.32327
03:27:53|0.32327
03:27:53|0.32327
03:27:55|0.32327
03:27:55|0.32314
03:27:57|0.32314
03:27:58|0.32312
03:27:59|0.32312
03:27:59|0.32314
03:28:01|0.32321
03:28:02|0.32321
03:28:03|0.32321
03:28:04|0.32336
03:28:05|0.32329
03:28:05|0.32322
03:28:07|0.32315
03:28:07|0.32318
03:28:09|0.32307
03:28:09|0.323
03:28:11|0.32327
03:28:12|0.32334
03:28:13|0.32322
03:28:14|0.32322
03:28:15|0.32317
03:28:16|0.32298
03:28:17|0.323
03:28:18|0.323
03:28:19|0.32315
03:28:20|0.32322
03:28:21|0.32322
03:28:22|0.32322
03:28:23|0.32319
03:28:24|0.3233
03:28:26|0.32331
03:28:27|0.32323
03:28:28|0.32323
03:28:28|0.32323
03:28:29|0.32323
03:28:31|0.32323
03:28:32|0.32323
03:28:32|0.32323
03:28:33|0.32323
03:28:35|0.32321
03:28:36|0.32321
03:28:37|0.32321
03:28:38|0.32321
03:28:39|0.32299
03:28:40|0.32312
03:28:41|0.32317
03:28:42|0.32317
03:28:43|0.32317
03:28:44|0.32317
03:28:45|0.32318
03:28:45|0.32315
03:28:48|0.32315
03:28:50|0.32315
03:28:51|0.32315
03:28:52|0.32314
03:28:53|0.32311
03:28:54|0.32327
03:28:55|0.32323
03:28:56|0.32319
03:28:57|0.32319
03:28:58|0.32319
03:28:59|0.32319
03:29:00|0.32316
03:29:01|0.32308
03:29:02|0.32308
03:29:03|0.32308
03:29:04|0.32308
03:29:05|0.32308
03:29:06|0.32308
03:29:07|0.32301
03:29:08|0.32301
03:29:10|0.32301
03:29:10|0.32301
03:29:11|0.32301
03:29:12|0.32301
03:29:13|0.32294
03:29:14|0.32292
03:29:15|0.32287
03:29:17|0.32287
03:29:18|0.32286
03:29:18|0.32286
03:29:19|0.32285
03:29:21|0.32281
03:29:21|0.32276
03:29:22|0.32273
03:29:23|0.32272
03:29:24|0.32269
03:29:25|0.32269
03:29:26|0.32264
03:29:29|0.32256
03:29:29|0.32256
03:29:30|0.32253
03:29:31|0.32268
03:29:32|0.32257
03:29:33|0.32257
03:29:34|0.32257
03:29:35|0.32259
03:29:36|0.32271
03:29:38|0.3226
03:29:38|0.3226
03:29:40|0.32261
03:29:40|0.32261
03:29:42|0.32234
03:29:42|0.32236
03:29:43|0.32235
03:29:44|0.32232
03:29:45|0.32229
03:29:48|0.32228
03:29:49|0.32232
03:29:51|0.32243
03:29:52|0.32253
03:29:53|0.32264
03:29:53|0.32264
03:29:55|0.32261
03:29:55|0.3227
03:29:56|0.3227
03:29:58|0.32253
03:30:00|0.32243
03:30:01|0.32243
03:30:02|0.32243
03:30:03|0.32239
03:30:04|0.32239
03:30:05|0.32239
03:30:06|0.32239
03:30:07|0.32227
03:30:08|0.32229
03:30:09|0.32217
03:30:10|0.32193
03:30:11|0.32195
03:30:12|0.32151
03:30:13|0.32164
03:30:14|0.32164
03:30:15|0.32098
03:30:16|0.32105
03:30:17|0.32122
03:30:18|0.32086
03:30:19|0.32076
03:30:20|0.32112
03:30:22|0.32129
03:30:23|0.32127
03:30:24|0.32119
03:30:25|0.32118
03:30:27|0.32121
03:30:28|0.32121
03:30:29|0.32117
03:30:30|0.32107
03:30:31|0.32098
03:30:33|0.32106
03:30:33|0.32101
03:30:34|0.32101
03:30:35|0.32103
03:30:37|0.32102
03:30:37|0.32102
03:30:39|0.3212
03:30:39|0.32112
03:30:40|0.3211
03:30:41|0.3211
03:30:42|0.32101
03:30:44|0.321
03:30:45|0.3209
03:30:45|0.32091
03:30:48|0.3209
03:30:48|0.3209
03:30:50|0.32095
03:30:51|0.32097
03:30:52|0.32099
03:30:53|0.32102
03:30:54|0.321
03:30:56|0.32096
03:30:57|0.32103
03:30:58|0.32101
03:30:59|0.32103
03:31:00|0.32092
03:31:01|0.32088
03:31:02|0.32087
03:31:03|0.32089
03:31:04|0.32091
03:31:05|0.32086
03:31:06|0.32086
03:31:07|0.32082
03:31:08|0.32079
03:31:09|0.32078
03:31:10|0.32059
03:31:11|0.32068
03:31:13|0.3205
03:31:13|0.32047
03:31:14|0.32031
03:31:15|0.32023
03:31:16|0.32029
03:31:17|0.32033
03:31:18|0.32033
03:31:19|0.32033
03:31:20|0.32031
03:31:21|0.32041
03:31:22|0.3204
03:31:24|0.32032
03:31:24|0.32041
03:31:25|0.3205
03:31:26|0.3204
03:31:27|0.32049
03:31:29|0.32049
03:31:29|0.32045
03:31:30|0.32035
03:31:31|0.31975
03:31:33|0.31856
03:31:34|0.31881
03:31:35|0.31841
03:31:35|0.31816
03:31:36|0.31785
03:31:38|0.31826
03:31:38|0.31894
03:31:39|0.319
03:31:40|0.3188
03:31:41|0.31859
03:31:42|0.31838
03:31:44|0.31856
03:31:44|0.31858
03:31:45|0.31902
03:31:46|0.31901
03:31:47|0.31906
03:31:49|0.31914
03:31:50|0.31935
03:31:51|0.31942
03:31:53|0.31944
03:31:53|0.31931
03:31:55|0.31915
03:31:56|0.31923
03:31:57|0.31934
03:31:57|0.3193
03:31:59|0.31928
03:32:01|0.31924
03:32:02|0.31905
03:32:03|0.31902
03:32:04|0.31903
03:32:04|0.31903
03:32:05|0.31901
03:32:06|0.31912
03:32:08|0.31912
03:32:09|0.31907
03:32:09|0.31901
03:32:10|0.31886
03:32:11|0.31881
03:32:13|0.31855
03:32:13|0.31858
03:32:15|0.31859
03:32:15|0.31858
03:32:16|0.31857
03:32:19|0.31849
03:32:19|0.31853
03:32:20|0.31886
03:32:21|0.31912
03:32:22|0.31931
03:32:23|0.31928
03:32:24|0.31933
03:32:26|0.31927
03:32:26|0.31922
03:32:27|0.31902
03:32:28|0.3191
03:32:29|0.31912
03:32:31|0.31895
03:32:31|0.31895
03:32:33|0.31901
03:32:33|0.31901
03:32:35|0.31912
03:32:35|0.31929
03:32:36|0.31931
03:32:37|0.31926
03:32:38|0.31935
03:32:39|0.31936
03:32:40|0.31912
03:32:41|0.31912
03:32:43|0.31921
03:32:43|0.31889
03:32:44|0.31899
03:32:45|0.31899
03:32:46|0.31893
03:32:48|0.31906
03:32:50|0.31906
03:32:51|0.31905
03:32:52|0.31905
03:32:53|0.31897
03:32:54|0.31897
03:32:55|0.31906
03:32:56|0.31923
03:32:57|0.31905
03:32:58|0.31897
03:32:59|0.31905
03:33:00|0.31905
03:33:01|0.31909
03:33:02|0.31916
03:33:03|0.31914
03:33:04|0.31905
03:33:05|0.31912
03:33:07|0.31896
03:33:08|0.31898
03:33:08|0.31898
03:33:09|0.31898
03:33:11|0.31877
03:33:12|0.31826
03:33:13|0.31837
03:33:14|0.31857
03:33:15|0.3188
03:33:16|0.3188
03:33:17|0.31878
03:33:18|0.31843
03:33:19|0.3185
03:33:20|0.31839
03:33:21|0.3185
03:33:22|0.31856
03:33:23|0.31861
03:33:24|0.31854
03:33:26|0.31854
03:33:26|0.31849
03:33:27|0.3186
03:33:28|0.3188
03:33:29|0.3188
03:33:30|0.31873
03:33:31|0.3186
03:33:32|0.31857
03:33:33|0.31809
03:33:34|0.31827
03:33:35|0.31827
03:33:36|0.31828
03:33:37|0.31846
03:33:38|0.31846
03:33:39|0.31867
03:33:40|0.31867
03:33:41|0.3189
03:33:42|0.3189
03:33:43|0.31891
03:33:44|0.31884
03:33:45|0.31882
03:33:46|0.31875
03:33:48|0.31876
03:33:50|0.3188
03:33:52|0.31856
03:33:52|0.31856
03:33:53|0.31852
03:33:54|0.31852
03:33:56|0.31849
03:33:56|0.31855
03:33:57|0.31854
03:33:58|0.3185
03:33:59|0.3185
03:34:00|0.31853
03:34:01|0.31852
03:34:02|0.31846
03:34:04|0.31852
03:34:04|0.31852
03:34:06|0.31822
03:34:06|0.31839
03:34:08|0.31816
03:34:08|0.31816
03:34:09|0.31828
03:34:10|0.31827
03:34:12|0.31827
03:34:12|0.3183
03:34:13|0.31811
03:34:14|0.31811
03:34:16|0.31816
03:34:16|0.31798
03:34:18|0.31786
03:34:19|0.31781
03:34:20|0.31783
03:34:21|0.31791
03:34:22|0.31788
03:34:24|0.31794
03:34:24|0.31793
03:34:25|0.31802
03:34:26|0.31814
03:34:27|0.31831
03:34:28|0.31843
03:34:29|0.31843
03:34:30|0.31851
03:34:31|0.31848
03:34:32|0.31856
03:34:33|0.31856
03:34:34|0.31853
03:34:35|0.31853
03:34:36|0.3184
03:34:37|0.3184
03:34:38|0.3184
03:34:39|0.3184
03:34:40|0.31846
03:34:41|0.31846
03:34:42|0.31846
03:34:43|0.31842
03:34:44|0.31838
03:34:45|0.31838
03:34:46|0.31848
03:34:47|0.31848
03:34:49|0.3184
03:34:50|0.31848
03:34:52|0.31854
03:34:54|0.31853
03:34:54|0.31854
03:34:55|0.31854
03:34:56|0.31854
03:34:57|0.31853
03:34:58|0.31852
03:34:59|0.31869
03:35:02|0.31869
03:35:02|0.31859
03:35:03|0.31858
03:35:04|0.31865
03:35:05|0.31865
03:35:06|0.31865
03:35:07|0.31861
03:35:08|0.3186
03:35:09|0.3186
03:35:10|0.3186
03:35:11|0.31834
03:35:12|0.31833
03:35:13|0.31817
03:35:15|0.31813
03:35:15|0.31796
03:35:16|0.31785
03:35:17|0.31792
03:35:18|0.31779
03:35:19|0.31774
03:35:20|0.31764
03:35:21|0.31757
03:35:23|0.31751
03:35:23|0.3173
03:35:24|0.3173
03:35:25|0.31725
03:35:26|0.31709
03:35:27|0.31709
03:35:28|0.31661
03:35:29|0.31657
03:35:30|0.31643
03:35:31|0.3163
03:35:32|0.31634
03:35:33|0.31649
03:35:34|0.31675
03:35:35|0.31693
03:35:36|0.31687
03:35:37|0.31699
03:35:38|0.31698
03:35:39|0.3171
03:35:40|0.3171
03:35:41|0.31706
03:35:42|0.31696
03:35:43|0.31693
03:35:44|0.31708
03:35:45|0.31722
03:35:46|0.31711
03:35:47|0.31698
03:35:48|0.31709
03:35:50|0.31707
03:35:51|0.31703
03:35:53|0.31676
03:35:53|0.31681
03:35:54|0.31678
03:35:57|0.31688
03:35:58|0.31666
03:35:59|0.31671
03:36:00|0.31658
03:36:01|0.3168
03:36:01|0.31699
03:36:03|0.31722
03:36:05|0.31713
03:36:07|0.31713
03:36:07|0.31713
03:36:08|0.31706
03:36:09|0.31703
03:36:10|0.31685
03:36:11|0.31688
03:36:12|0.31691
03:36:13|0.31686
03:36:14|0.31693
03:36:15|0.31714
03:36:16|0.31717
03:36:17|0.31729
03:36:18|0.31729
03:36:19|0.31726
03:36:20|0.31724
03:36:21|0.31721
03:36:22|0.31721
03:36:23|0.31694
03:36:24|0.31694
03:36:25|0.31691
03:36:26|0.3169
03:36:27|0.3169
03:36:28|0.31691
03:36:29|0.31683
03:36:30|0.31669
03:36:31|0.31667
03:36:32|0.3167
03:36:33|0.31682
03:36:34|0.31677
03:36:35|0.31684
03:36:36|0.31686
03:36:37|0.31686
03:36:38|0.31686
03:36:39|0.31684
03:36:40|0.31684
03:36:41|0.31684
03:36:42|0.31689
03:36:43|0.31689
03:36:44|0.31704
03:36:46|0.31697
03:36:47|0.31697
03:36:48|0.31697
03:36:49|0.31715
03:36:51|0.31716
03:36:52|0.31715
03:36:53|0.3172
03:36:55|0.31722
03:36:55|0.31722
03:36:58|0.31726
03:36:58|0.31725
03:36:59|0.31725
03:37:01|0.31716
03:37:02|0.31716
03:37:02|0.31713
03:37:05|0.317
03:37:05|0.31698
03:37:06|0.31698
03:37:08|0.31698
03:37:08|0.31716
03:37:10|0.31708
03:37:10|0.31719
03:37:11|0.31725
03:37:12|0.3173
03:37:13|0.3173
03:37:14|0.31706
03:37:15|0.31731
03:37:17|0.31739
03:37:17|0.31744
03:37:18|0.31744
03:37:19|0.31744
03:37:20|0.31744
03:37:21|0.31755
03:37:23|0.31755
03:37:23|0.31777
03:37:25|0.31791
03:37:26|0.31778
03:37:27|0.31791
03:37:28|0.31791
03:37:29|0.31748
03:37:29|0.31749
03:37:31|0.31749
03:37:32|0.31738
03:37:32|0.31747
03:37:34|0.31747
03:37:34|0.3175
03:37:35|0.3175
03:37:36|0.3175
03:37:38|0.3175
03:37:39|0.3175
03:37:39|0.3175
03:37:41|0.3175
03:37:42|0.31747
03:37:43|0.31746
03:37:44|0.3174
03:37:44|0.31738
03:37:46|0.31738
03:37:46|0.31741
03:37:48|0.31741
03:37:49|0.31754
03:37:51|0.3175
03:37:53|0.31748
03:37:54|0.31752
03:37:55|0.31757
03:37:57|0.31757
03:37:58|0.31757
03:37:59|0.31755
03:38:00|0.31755
03:38:02|0.31776
03:38:02|0.3178
03:38:04|0.31782
03:38:05|0.31781
03:38:06|0.31781
03:38:07|0.31782
03:38:08|0.3176
03:38:09|0.31761
03:38:10|0.3175
03:38:11|0.31736
03:38:12|0.31739
03:38:13|0.31739
03:38:14|0.31736
03:38:15|0.3171
03:38:16|0.31707
03:38:18|0.317
03:38:19|0.31701
03:38:20|0.31703
03:38:20|0.31703
03:38:22|0.31705
03:38:23|0.31725
03:38:24|0.31725
03:38:24|0.31721
03:38:26|0.31709
03:38:26|0.31697
03:38:28|0.31695
03:38:29|0.31696
03:38:30|0.3168
03:38:31|0.3167
03:38:32|0.31675
03:38:33|0.31666
03:38:34|0.31673
03:38:35|0.31673
03:38:36|0.31673
03:38:38|0.31669
03:38:38|0.31671
03:38:39|0.31671
03:38:41|0.31683
03:38:41|0.31697
03:38:42|0.31703
03:38:44|0.31704
03:38:44|0.31707
03:38:45|0.31707
03:38:46|0.31707
03:38:47|0.31704
03:38:48|0.31698
03:38:50|0.31689
03:38:52|0.31689
03:38:52|0.31694
03:38:53|0.31698
03:38:56|0.31698
03:38:56|0.31701
03:38:57|0.31704
03:38:58|0.31722
03:38:59|0.31712
03:39:00|0.31712
03:39:02|0.31714
03:39:02|0.31714
03:39:04|0.31701
03:39:06|0.31687
03:39:06|0.31687
03:39:07|0.31689
03:39:08|0.31689
03:39:09|0.31718
03:39:10|0.31722
03:39:11|0.3173
03:39:12|0.3173
03:39:13|0.31727
03:39:14|0.31685
03:39:15|0.31685
03:39:16|0.31702
03:39:17|0.31703
03:39:18|0.31703
03:39:19|0.31697
03:39:20|0.31697
03:39:22|0.31697
03:39:23|0.31698
03:39:24|0.31698
03:39:25|0.31734
03:39:26|0.31744
03:39:27|0.31745
03:39:29|0.31754
03:39:29|0.31754
03:39:30|0.31754
03:39:31|0.31738
03:39:32|0.31721
03:39:33|0.31721
03:39:34|0.31718
03:39:35|0.31717
03:39:36|0.31717
03:39:37|0.31739
03:39:38|0.31739
03:39:40|0.31739
03:39:41|0.31738
03:39:42|0.31724
03:39:43|0.31718
03:39:44|0.31718
03:39:45|0.3172
03:39:46|0.31728
03:39:47|0.31728
03:39:48|0.31728
03:39:49|0.31728
03:39:51|0.31733
03:39:52|0.31737
03:39:53|0.31737
03:39:53|0.31737
03:39:56|0.31737
03:39:57|0.31723
03:39:57|0.31723
03:39:59|0.31718
03:39:59|0.31716
03:40:01|0.31715
03:40:03|0.31715
03:40:03|0.31723
03:40:04|0.31723
03:40:05|0.31723
03:40:06|0.31722
03:40:07|0.31722
03:40:08|0.31722
03:40:09|0.31728
03:40:10|0.31733
03:40:11|0.31723
03:40:12|0.31714
03:40:13|0.31714
03:40:14|0.31691
03:40:15|0.31693
03:40:16|0.31706
03:40:17|0.31702
03:40:18|0.31692
03:40:19|0.31707
03:40:20|0.31703
03:40:21|0.31706
03:40:22|0.31706
03:40:23|0.31705
03:40:24|0.31683
03:40:25|0.31682
03:40:26|0.31669
03:40:27|0.31669
03:40:28|0.31657
03:40:30|0.31669
03:40:30|0.3167
03:40:31|0.3167
03:40:32|0.31679
03:40:33|0.31679
03:40:34|0.31679
03:40:35|0.31657
03:40:36|0.31643
03:40:37|0.31639
03:40:38|0.31647
03:40:39|0.31667
03:40:40|0.31659
03:40:41|0.31659
03:40:42|0.3167
03:40:43|0.31669
03:40:44|0.31669
03:40:45|0.31667
03:40:46|0.31663
03:40:47|0.31674
03:40:48|0.3168
03:40:49|0.31695
03:40:51|0.31702
03:40:53|0.31702
03:40:54|0.31707
03:40:55|0.31707
03:40:56|0.31707
03:40:57|0.31707
03:40:58|0.31707
03:40:59|0.31724
03:41:01|0.31721
03:41:01|0.31721
03:41:02|0.31723
03:41:04|0.31718
03:41:04|0.31718
03:41:06|0.31718
03:41:07|0.31722
03:41:07|0.31722
03:41:09|0.31734
03:41:09|0.31727
03:41:11|0.31733
03:41:12|0.31735
03:41:13|0.31732
03:41:13|0.31729
03:41:16|0.31731
03:41:16|0.31708
03:41:17|0.3171
03:41:18|0.31718
03:41:19|0.31736
03:41:20|0.31736
03:41:21|0.31739
03:41:22|0.31739
03:41:23|0.31739
03:41:24|0.31738
03:41:25|0.31746
03:41:26|0.31752
03:41:27|0.31756
03:41:28|0.31754
03:41:29|0.31761
03:41:30|0.31757
03:41:31|0.3175
03:41:32|0.31747
03:41:33|0.31768
03:41:35|0.31772
03:41:36|0.31772
03:41:37|0.31784
03:41:38|0.31784
03:41:39|0.31784
03:41:40|0.31778
03:41:41|0.31774
03:41:42|0.31771
03:41:43|0.31773
03:41:44|0.31773
03:41:45|0.31771
03:41:46|0.31782
03:41:47|0.31795
03:41:48|0.31792
03:41:49|0.31796
03:41:50|0.31786
03:41:51|0.31782
03:41:53|0.31767
03:41:54|0.31752
03:41:56|0.31767
03:41:57|0.31761
03:41:58|0.31771
03:41:59|0.31774
03:42:00|0.31778
03:42:01|0.31778
03:42:02|0.31778
03:42:03|0.31778
03:42:05|0.31769
03:42:05|0.3172
03:42:07|0.31739
03:42:08|0.31739
03:42:08|0.31727
03:42:09|0.31729
03:42:10|0.31729
03:42:11|0.3173
03:42:12|0.3173
03:42:13|0.3173
03:42:14|0.31741
03:42:15|0.31741
03:42:16|0.31739
03:42:17|0.31739
03:42:18|0.3174
03:42:19|0.3174
03:42:20|0.3174
03:42:21|0.31725
03:42:22|0.31712
03:42:23|0.31711
03:42:24|0.31719
03:42:25|0.31728
03:42:26|0.31735
03:42:27|0.3173
03:42:28|0.31735
03:42:29|0.31732
03:42:30|0.31732
03:42:31|0.31731
03:42:33|0.31749
03:42:34|0.31771
03:42:35|0.31771
03:42:36|0.3177
03:42:37|0.31754
03:42:38|0.31775
03:42:39|0.31775
03:42:40|0.31772
03:42:41|0.31772
03:42:42|0.31772
03:42:43|0.31772
03:42:44|0.31772
03:42:45|0.31771
03:42:46|0.31786
03:42:47|0.31785
03:42:48|0.31786
03:42:49|0.31786
03:42:50|0.31792
03:42:51|0.31792
03:42:52|0.31778
03:42:54|0.3178
03:42:54|0.31768
03:42:57|0.31764
03:42:57|0.31764
03:42:59|0.31766
03:43:00|0.31766
03:43:02|0.3176
03:43:03|0.31765
03:43:04|0.31765
03:43:05|0.31767
03:43:07|0.31753
03:43:08|0.31742
03:43:08|0.31746
03:43:10|0.31746
03:43:10|0.31746
03:43:12|0.3176
03:43:13|0.31754
03:43:14|0.31754
03:43:15|0.31751
03:43:16|0.31755
03:43:17|0.3176
03:43:18|0.31759
03:43:19|0.31759
03:43:20|0.31759
03:43:21|0.3176
03:43:22|0.3176
03:43:24|0.3176
03:43:24|0.31749
03:43:25|0.31748
03:43:28|0.31747
03:43:28|0.31753
03:43:29|0.31737
03:43:30|0.3173
03:43:31|0.31733
03:43:32|0.31747
03:43:33|0.31747
03:43:34|0.31741
03:43:35|0.31741
03:43:37|0.31741
03:43:37|0.31741
03:43:39|0.31715
03:43:39|0.31712
03:43:40|0.31714
03:43:41|0.31714
03:43:43|0.31735
03:43:43|0.31744
03:43:44|0.31744
03:43:45|0.31744
03:43:46|0.31744
03:43:47|0.31744
03:43:48|0.31744
03:43:49|0.31744
03:43:50|0.31744
03:43:53|0.31753
03:43:54|0.31743
03:43:55|0.31739
03:43:56|0.31739
03:43:56|0.31737
03:43:58|0.31753
03:43:59|0.31753
03:44:00|0.31752
03:44:02|0.31752
03:44:03|0.3175
03:44:04|0.3175
03:44:05|0.31752
03:44:06|0.31733
03:44:07|0.31733
03:44:08|0.31733
03:44:08|0.31739
03:44:10|0.31739
03:44:11|0.31739
03:44:12|0.31739
03:44:13|0.31749
03:44:14|0.31749
03:44:15|0.31739
03:44:16|0.31739
03:44:17|0.31735
03:44:18|0.31738
03:44:18|0.31738
03:44:20|0.31738
03:44:21|0.31734
03:44:22|0.31733
03:44:23|0.31733
03:44:23|0.31733
03:44:25|0.31733
03:44:26|0.31733
03:44:27|0.31739
03:44:28|0.3175
03:44:29|0.3175
03:44:30|0.31742
03:44:31|0.31742
03:44:32|0.31742
03:44:33|0.31742
03:44:34|0.31742
03:44:35|0.31759
03:44:36|0.31776
03:44:37|0.31785
03:44:38|0.31782
03:44:40|0.31778
03:44:41|0.31777
03:44:41|0.31767
03:44:43|0.31758
03:44:44|0.31772
03:44:45|0.31775
03:44:45|0.31778
03:44:47|0.31778
03:44:48|0.31778
03:44:49|0.31788
03:44:50|0.31788
03:44:51|0.31788
03:44:52|0.31786
03:44:53|0.31786
03:44:54|0.31786
03:44:55|0.31794
03:44:57|0.31794
03:44:57|0.31794
03:44:59|0.31794
03:45:00|0.31794
03:45:01|0.31795
03:45:03|0.31794
03:45:04|0.3179
03:45:04|0.31771
03:45:06|0.31764
03:45:06|0.31766
03:45:07|0.31766
03:45:08|0.31766
03:45:09|0.31766
03:45:10|0.31767
03:45:11|0.31767
03:45:12|0.31769
03:45:14|0.31754
03:45:14|0.3175
03:45:15|0.31749
03:45:17|0.31749
03:45:17|0.31749
03:45:18|0.31793
03:45:20|0.31787
03:45:20|0.31787
03:45:22|0.31782
03:45:23|0.31782
03:45:23|0.31777
03:45:24|0.31777
03:45:25|0.3175
03:45:26|0.31752
03:45:27|0.31744
03:45:28|0.31746
03:45:29|0.31746
03:45:30|0.31759
03:45:31|0.31759
03:45:32|0.31759
03:45:33|0.3176
03:45:34|0.31754
03:45:36|0.31742
03:45:37|0.31745
03:45:38|0.31745
03:45:38|0.31759
03:45:39|0.31759
03:45:40|0.31764
03:45:41|0.31759
03:45:42|0.31759
03:45:44|0.31759
03:45:44|0.31759
03:45:45|0.31758
03:45:46|0.31758
03:45:47|0.31758
03:45:49|0.31758
03:45:49|0.31758
03:45:50|0.31758
03:45:51|0.31749
03:45:52|0.31748
03:45:53|0.31748
03:45:56|0.31748
03:45:57|0.31757
03:45:58|0.31757
03:46:00|0.31742
03:46:01|0.31744
03:46:02|0.31744
03:46:03|0.31735
03:46:04|0.31731
03:46:05|0.31732
03:46:05|0.31732
03:46:08|0.3173
03:46:08|0.31708
03:46:09|0.31725
03:46:10|0.31726
03:46:11|0.31728
03:46:12|0.31728
03:46:14|0.31727
03:46:15|0.31723
03:46:16|0.31723
03:46:16|0.31723
03:46:17|0.31717
03:46:18|0.31717
03:46:20|0.31717
03:46:20|0.31717
03:46:21|0.31717
03:46:23|0.31717
03:46:23|0.31717
03:46:24|0.317
03:46:25|0.317
03:46:26|0.317
03:46:28|0.31705
03:46:28|0.31705
03:46:30|0.31712
03:46:30|0.31726
03:46:31|0.31726
03:46:32|0.31724
03:46:33|0.31725
03:46:35|0.31724
03:46:36|0.31722
03:46:37|0.31722
03:46:37|0.31722
03:46:38|0.31702
03:46:40|0.3172
03:46:40|0.3172
03:46:41|0.3172
03:46:42|0.31713
03:46:44|0.31709
03:46:44|0.31711
03:46:45|0.31717
03:46:46|0.31718
03:46:47|0.31726
03:46:48|0.31724
03:46:50|0.31724
03:46:50|0.3172
03:46:51|0.31723
03:46:54|0.31723
03:46:54|0.31724
03:46:55|0.31712
03:46:56|0.31703
03:46:58|0.31701
03:46:59|0.31703
03:47:01|0.31706
03:47:01|0.31706
03:47:02|0.31706
03:47:04|0.31705
03:47:05|0.31709
03:47:06|0.3172
03:47:07|0.3172
03:47:08|0.31717
03:47:08|0.31717
03:47:10|0.31717
03:47:11|0.31719
03:47:12|0.31722
03:47:13|0.31719
03:47:15|0.31714
03:47:16|0.3172
03:47:17|0.31715
03:47:18|0.31715
03:47:19|0.31711
03:47:19|0.3171
03:47:21|0.3171
03:47:22|0.3171
03:47:23|0.3171
03:47:24|0.31705
03:47:25|0.317
03:47:26|0.317
03:47:27|0.31693
03:47:28|0.31694
03:47:29|0.31694
03:47:30|0.31694
03:47:31|0.31681
03:47:32|0.31699
03:47:33|0.31703
03:47:34|0.31703
03:47:35|0.31703
03:47:36|0.31715
03:47:37|0.31715
03:47:38|0.31715
03:47:39|0.31715
03:47:40|0.31722
03:47:41|0.31718
03:47:42|0.31717
03:47:43|0.31722
03:47:44|0.31722
03:47:44|0.31719
03:47:46|0.31719
03:47:47|0.31722
03:47:48|0.31722
03:47:48|0.31722
03:47:50|0.31716
03:47:50|0.31718
03:47:52|0.31711
03:47:53|0.31712
03:47:54|0.31713
03:47:56|0.31718
03:47:58|0.31712
03:47:58|0.31712
03:47:59|0.31709
03:48:01|0.31743
03:48:03|0.31748
03:48:05|0.31753
03:48:06|0.31762
03:48:07|0.31768
03:48:08|0.31782
03:48:09|0.31777
03:48:11|0.31775
03:48:11|0.31776
03:48:12|0.31775
03:48:13|0.31779
03:48:14|0.31779
03:48:15|0.31779
03:48:17|0.31769
03:48:17|0.31773
03:48:19|0.31778
03:48:20|0.31778
03:48:21|0.3178
03:48:21|0.3178
03:48:22|0.3178
03:48:23|0.31779
03:48:24|0.31784
03:48:25|0.31784
03:48:26|0.31784
03:48:27|0.31784
03:48:29|0.31785
03:48:30|0.31785
03:48:31|0.31785
03:48:31|0.31785
03:48:32|0.31809
03:48:35|0.3181
03:48:36|0.31815
03:48:36|0.31814
03:48:37|0.31814
03:48:38|0.31822
03:48:39|0.31822
03:48:40|0.31817
03:48:41|0.31822
03:48:42|0.31818
03:48:43|0.31812
03:48:44|0.31813
03:48:45|0.31811
03:48:46|0.31801
03:48:47|0.31801
03:48:48|0.31801
03:48:49|0.31801
03:48:50|0.31801
03:48:51|0.31807
03:48:52|0.31815
03:48:53|0.31815
03:48:55|0.31815
03:48:56|0.31815
03:48:58|0.31819
03:48:59|0.31824
03:48:59|0.31824
03:49:00|0.31826
03:49:01|0.31829
03:49:02|0.3183
03:49:04|0.3184
03:49:05|0.31838
03:49:05|0.31838
03:49:07|0.31838
03:49:08|0.31839
03:49:09|0.31838
03:49:11|0.31832
03:49:11|0.31825
03:49:13|0.31817
03:49:13|0.31813
03:49:14|0.31803
03:49:15|0.318
03:49:16|0.31797
03:49:17|0.31789
03:49:18|0.31783
03:49:19|0.31783
03:49:20|0.31782
03:49:21|0.31782
03:49:22|0.31794
03:49:23|0.31796
03:49:24|0.31796
03:49:26|0.31798
03:49:27|0.31792
03:49:28|0.3179
03:49:29|0.31782
03:49:30|0.31786
03:49:31|0.31786
03:49:32|0.31786
03:49:33|0.31786
03:49:34|0.31787
03:49:35|0.31786
03:49:36|0.31786
03:49:37|0.31787
03:49:38|0.31794
03:49:39|0.31798
03:49:40|0.31798
03:49:41|0.31798
03:49:42|0.31798
03:49:43|0.31798
03:49:44|0.31798
03:49:45|0.31795
03:49:46|0.31795
03:49:47|0.31795
03:49:48|0.318
03:49:49|0.318
03:49:50|0.31801
03:49:51|0.31801
03:49:52|0.31796
03:49:53|0.31796
03:49:54|0.31785
03:49:55|0.31785
03:49:57|0.31785
03:49:59|0.31783
03:50:01|0.31783
03:50:02|0.31783
03:50:04|0.31784
03:50:05|0.31781
03:50:06|0.31781
03:50:07|0.31775
03:50:09|0.31775
03:50:09|0.31775
03:50:10|0.31775
03:50:12|0.31766
03:50:13|0.31763
03:50:14|0.31765
03:50:15|0.31762
03:50:15|0.3176
03:50:16|0.3175
03:50:17|0.31748
03:50:19|0.31747
03:50:19|0.3175
03:50:20|0.3175
03:50:21|0.3175
03:50:23|0.3175
03:50:23|0.31747
03:50:25|0.31745
03:50:25|0.31748
03:50:26|0.31749
03:50:28|0.31749
03:50:29|0.31748
03:50:29|0.31748
03:50:31|0.31747
03:50:31|0.31744
03:50:32|0.31739
03:50:34|0.31739
03:50:34|0.3174
03:50:35|0.31741
03:50:36|0.31741
03:50:37|0.31746
03:50:39|0.31749
03:50:40|0.31749
03:50:41|0.31753
03:50:41|0.3175
03:50:43|0.3175
03:50:43|0.3175
03:50:44|0.31739
03:50:45|0.31741
03:50:46|0.31742
03:50:47|0.3173
03:50:48|0.3173
03:50:50|0.3173
03:50:50|0.3173
03:50:51|0.31734
03:50:52|0.31734
03:50:54|0.3174
03:50:54|0.31744
03:50:57|0.31756
03:50:57|0.31756
03:50:59|0.31756
03:50:59|0.31758
03:51:00|0.31758
03:51:01|0.31764
03:51:03|0.31761
03:51:04|0.31757
03:51:05|0.31755
03:51:07|0.31755
03:51:07|0.31756
03:51:08|0.31755
03:51:09|0.31759
03:51:10|0.31759
03:51:12|0.31755
03:51:12|0.31768
03:51:13|0.31768
03:51:14|0.31768
03:51:15|0.31763
03:51:16|0.31763
03:51:17|0.3175
03:51:18|0.31764
03:51:19|0.31766
03:51:20|0.31766
03:51:21|0.31766
03:51:22|0.31769
03:51:23|0.31769
03:51:24|0.31768
03:51:25|0.31768
03:51:26|0.31768
03:51:28|0.31769
03:51:28|0.31769
03:51:30|0.31776
03:51:31|0.31779
03:51:31|0.31779
03:51:32|0.31777
03:51:33|0.31778
03:51:34|0.31798
03:51:35|0.31817
03:51:37|0.31818
03:51:37|0.31804
03:51:38|0.31809
03:51:39|0.31815
03:51:40|0.31815
03:51:41|0.31813
03:51:43|0.31813
03:51:44|0.31813
03:51:44|0.31813
03:51:45|0.31814
03:51:46|0.31814
03:51:47|0.31814
03:51:48|0.31822
03:51:50|0.31831
03:51:50|0.31831
03:51:51|0.31831
03:51:52|0.31827
03:51:53|0.31827
03:51:54|0.31827
03:51:55|0.31838
03:51:58|0.31838
03:51:59|0.31835
03:52:00|0.3184
03:52:01|0.31841
03:52:02|0.31845
03:52:03|0.31849
03:52:04|0.31852
03:52:05|0.31851
03:52:06|0.31851
03:52:07|0.31831
03:52:08|0.31828
03:52:09|0.31818
03:52:10|0.31818
03:52:11|0.31821
03:52:12|0.31821
03:52:13|0.3182
03:52:15|0.31815
03:52:16|0.31823
03:52:17|0.31836
03:52:18|0.31832
03:52:19|0.31832
03:52:20|0.31832
03:52:21|0.31833
03:52:22|0.31833
03:52:23|0.31833
03:52:24|0.3183
03:52:25|0.31831
03:52:26|0.31842
03:52:27|0.31842
03:52:28|0.31843
03:52:29|0.31839
03:52:30|0.31839
03:52:31|0.31839
03:52:32|0.31835
03:52:34|0.31839
03:52:35|0.3182
03:52:36|0.3182
03:52:37|0.3182
03:52:38|0.31822
03:52:39|0.31828
03:52:40|0.31832
03:52:40|0.31832
03:52:42|0.31834
03:52:43|0.31824
03:52:44|0.31822
03:52:45|0.31818
03:52:46|0.31818
03:52:46|0.31819
03:52:49|0.31819
03:52:50|0.31838
03:52:51|0.31842
03:52:52|0.31842
03:52:53|0.31842
03:52:54|0.31845
03:52:56|0.31845
03:52:57|0.31853
03:52:59|0.31853
03:52:59|0.31847
03:53:02|0.31847
03:53:02|0.31837
03:53:03|0.31848
03:53:04|0.31848
03:53:05|0.31851
03:53:06|0.31851
03:53:07|0.31851
03:53:09|0.31848
03:53:09|0.31848
03:53:11|0.31848
03:53:12|0.31848
03:53:13|0.31848
03:53:14|0.31829
03:53:15|0.31829
03:53:16|0.31838
03:53:17|0.31844
03:53:17|0.31844
03:53:18|0.31844
03:53:20|0.31842
03:53:21|0.31842
03:53:22|0.31842
03:53:23|0.31842
03:53:23|0.31842
03:53:25|0.31842
03:53:26|0.31842
03:53:27|0.31842
03:53:27|0.31842
03:53:28|0.31843
03:53:30|0.31814
03:53:31|0.31823
03:53:31|0.31821
03:53:32|0.31827
03:53:34|0.31817
03:53:35|0.31817
03:53:37|0.31819
03:53:37|0.31842
03:53:38|0.31842
03:53:39|0.31844
03:53:41|0.31841
03:53:41|0.31841
03:53:42|0.31841
03:53:43|0.31841
03:53:44|0.31841
03:53:45|0.31841
03:53:46|0.31841
03:53:47|0.31841
03:53:48|0.31833
03:53:49|0.31807
03:53:50|0.31806
03:53:51|0.31809
03:53:52|0.31815
03:53:54|0.31822
03:53:54|0.3183
03:53:56|0.31816
03:53:58|0.31815
03:53:59|0.31826
03:54:00|0.31826
03:54:01|0.31826
03:54:02|0.31826
03:54:03|0.31826
03:54:04|0.3184
03:54:05|0.31855
03:54:06|0.31845
03:54:07|0.31841
03:54:09|0.31834
03:54:10|0.31848
03:54:11|0.31843
03:54:12|0.31844
03:54:13|0.31844
03:54:13|0.31838
03:54:14|0.31834
03:54:16|0.31832
03:54:17|0.31832
03:54:18|0.31817
03:54:19|0.31816
03:54:20|0.31817
03:54:21|0.31822
03:54:22|0.31821
03:54:23|0.31821
03:54:24|0.31821
03:54:25|0.31821
03:54:26|0.31823
03:54:27|0.31823
03:54:28|0.31823
03:54:28|0.31838
03:54:30|0.31839
03:54:30|0.31837
03:54:32|0.31837
03:54:33|0.31837
03:54:34|0.31835
03:54:35|0.31835
03:54:36|0.31835
03:54:37|0.31836
03:54:38|0.31833
03:54:39|0.31833
03:54:40|0.31833
03:54:41|0.31818
03:54:42|0.31815
03:54:43|0.31823
03:54:44|0.31823
03:54:46|0.31823
03:54:46|0.31823
03:54:47|0.31823
03:54:48|0.31823
03:54:49|0.31823
03:54:50|0.31832
03:54:51|0.31832
03:54:52|0.31816
03:54:53|0.31817
03:54:54|0.31817
03:54:55|0.31811
03:54:56|0.31811
03:54:58|0.31805
03:54:59|0.31805
03:55:00|0.31805
03:55:02|0.31796
03:55:04|0.31796
03:55:05|0.31796
03:55:06|0.31776
03:55:07|0.31788
03:55:09|0.31784
03:55:10|0.31784
03:55:11|0.31779
03:55:12|0.31781
03:55:13|0.31781
03:55:14|0.31751
03:55:15|0.31751
03:55:16|0.31751
03:55:17|0.31747
03:55:18|0.31738
03:55:19|0.31737
03:55:21|0.31742
03:55:21|0.31743
03:55:22|0.3174
03:55:24|0.3174
03:55:25|0.31749
03:55:25|0.31749
03:55:26|0.31746
03:55:27|0.31745
03:55:29|0.31742
03:55:29|0.3173
03:55:30|0.3173
03:55:31|0.31736
03:55:32|0.31736
03:55:33|0.31736
03:55:34|0.31736
03:55:35|0.31739
03:55:37|0.31739
03:55:37|0.31749
03:55:38|0.31748
03:55:39|0.31748
03:55:40|0.31741
03:55:43|0.3174
03:55:43|0.3174
03:55:44|0.3174
03:55:45|0.31751
03:55:46|0.31748
03:55:47|0.31746
03:55:48|0.31746
03:55:50|0.31746
03:55:51|0.31746
03:55:52|0.3174
03:55:53|0.31733
03:55:54|0.31738
03:55:55|0.31744
03:55:56|0.31741
03:55:57|0.31732
03:55:59|0.31734
03:56:01|0.31734
03:56:01|0.3173
03:56:03|0.3173
03:56:04|0.31726
03:56:06|0.31721
03:56:06|0.31722
03:56:07|0.31722
03:56:08|0.31728
03:56:09|0.31718
03:56:10|0.31715
03:56:11|0.31715
03:56:12|0.31719
03:56:13|0.31719
03:56:14|0.31729
03:56:15|0.31718
03:56:16|0.31718
03:56:17|0.31719
03:56:18|0.31719
03:56:19|0.31702
03:56:21|0.31704
03:56:21|0.31703
03:56:22|0.31703
03:56:23|0.31703
03:56:24|0.31703
03:56:26|0.31689
03:56:28|0.31684
03:56:28|0.31682
03:56:29|0.31686
03:56:30|0.31697
03:56:31|0.31697
03:56:32|0.31697
03:56:33|0.31697
03:56:34|0.31704
03:56:35|0.31684
03:56:36|0.31684
03:56:37|0.3169
03:56:38|0.31686
03:56:39|0.31686
03:56:40|0.31687
03:56:41|0.31686
03:56:42|0.31682
03:56:44|0.31692
03:56:45|0.31705
03:56:46|0.31705
03:56:47|0.31703
03:56:48|0.31708
03:56:49|0.31708
03:56:50|0.31722
03:56:51|0.31714
03:56:52|0.31722
03:56:53|0.31722
03:56:54|0.31722
03:56:55|0.31719
03:56:56|0.31723
03:56:57|0.31718
03:56:59|0.31718
03:57:00|0.31718
03:57:01|0.31718
03:57:02|0.31716
03:57:04|0.31714
03:57:04|0.31714
03:57:06|0.31722
03:57:08|0.31724
03:57:09|0.31726
03:57:09|0.31726
03:57:11|0.31726
03:57:12|0.31721
03:57:13|0.31705
03:57:14|0.31694
03:57:15|0.31705
03:57:16|0.3171
03:57:18|0.31708
03:57:19|0.31708
03:57:19|0.3171
03:57:21|0.3171
03:57:22|0.31721
03:57:23|0.31729
03:57:24|0.31729
03:57:24|0.31738
03:57:25|0.31738
03:57:27|0.31743
03:57:27|0.31741
03:57:30|0.31739
03:57:31|0.31738
03:57:31|0.31739
03:57:32|0.31738
03:57:34|0.31738
03:57:35|0.31738
03:57:35|0.31737
03:57:37|0.31734
03:57:37|0.3174
03:57:39|0.31737
03:57:39|0.31737
03:57:40|0.31729
03:57:41|0.31729
03:57:43|0.31727
03:57:43|0.31727
03:57:45|0.31723
03:57:45|0.31723
03:57:46|0.31723
03:57:48|0.31723
03:57:48|0.31723
03:57:49|0.31733
03:57:50|0.3173
03:57:52|0.31733
03:57:52|0.31733
03:57:53|0.31733
03:57:55|0.31733
03:57:56|0.31733
03:57:57|0.3174
03:57:57|0.31751
03:57:59|0.31751
03:58:01|0.31752
03:58:02|0.31752
03:58:03|0.31751
03:58:03|0.31751
03:58:04|0.31751
03:58:05|0.31752
03:58:06|0.31751
03:58:07|0.31751
03:58:08|0.31746
03:58:09|0.31744
03:58:10|0.31744
03:58:12|0.31759
03:58:12|0.31756
03:58:13|0.3175
03:58:14|0.31731
03:58:16|0.31732
03:58:16|0.31731
03:58:17|0.31731
03:58:19|0.31732
03:58:19|0.31723
03:58:21|0.3172
03:58:21|0.3173
03:58:22|0.31732
03:58:24|0.31732
03:58:25|0.31732
03:58:25|0.31736
03:58:26|0.3174
03:58:27|0.3174
03:58:29|0.3174
03:58:30|0.31762
03:58:30|0.31763
03:58:32|0.31759
03:58:32|0.31744
03:58:33|0.31734
03:58:34|0.31717
03:58:35|0.31712
03:58:37|0.31717
03:58:38|0.31734
03:58:38|0.31736
03:58:39|0.31736
03:58:41|0.31736
03:58:42|0.31744
03:58:42|0.31728
03:58:43|0.31728
03:58:44|0.31728
03:58:46|0.31723
03:58:46|0.31723
03:58:48|0.31723
03:58:48|0.31732
03:58:49|0.31731
03:58:50|0.31739
03:58:52|0.31739
03:58:53|0.31751
03:58:54|0.3175
03:58:55|0.31746
03:58:56|0.31746
03:58:57|0.31746
03:58:58|0.31746
03:58:59|0.31741
03:59:00|0.31747
03:59:02|0.31747
03:59:04|0.31751
03:59:04|0.31757
03:59:05|0.31757
03:59:06|0.31763
03:59:07|0.31749
03:59:08|0.31742
03:59:10|0.31735
03:59:10|0.31732
03:59:12|0.31732
03:59:13|0.31732
03:59:15|0.31713
03:59:15|0.31713
03:59:16|0.31706
03:59:17|0.31715
03:59:19|0.3172
03:59:20|0.31691
03:59:21|0.31695
03:59:22|0.3169
03:59:23|0.31692
03:59:24|0.31694
03:59:25|0.31691
03:59:27|0.31705
03:59:28|0.31713
03:59:29|0.3173
03:59:29|0.3173
03:59:30|0.31725
03:59:33|0.31719
03:59:33|0.31722
03:59:35|0.31721
03:59:35|0.31725
03:59:37|0.31725
03:59:38|0.3173
03:59:38|0.31721
03:59:40|0.31716
03:59:40|0.3172
03:59:41|0.31724
03:59:42|0.3172
03:59:43|0.31702
03:59:44|0.31683
03:59:45|0.31692
03:59:46|0.31695
03:59:47|0.31683
03:59:48|0.31691
03:59:49|0.31691
03:59:50|0.31681
03:59:51|0.31686
03:59:52|0.31687
03:59:53|0.31688
03:59:54|0.3169
03:59:55|0.31704
03:59:56|0.31686
03:59:57|0.31683
03:59:58|0.31697
03:59:59|0.31714
04:00:02|0.31711
04:00:02|0.31709
04:00:04|0.31709
04:00:04|0.31693
04:00:06|0.31696
04:00:06|0.31681
04:00:08|0.31668
04:00:09|0.31667
04:00:10|0.31673
04:00:11|0.31684
04:00:12|0.31701
04:00:13|0.31696
04:00:14|0.31692
04:00:15|0.31687
04:00:16|0.31681
04:00:17|0.31711
04:00:18|0.31709
04:00:19|0.31697
04:00:20|0.31695
04:00:21|0.31695
04:00:22|0.31695
04:00:23|0.31694
04:00:24|0.31694
04:00:25|0.3168
04:00:26|0.31693
04:00:27|0.31703
04:00:28|0.31701
04:00:29|0.31707
04:00:30|0.31704
04:00:31|0.31705
04:00:32|0.31706
04:00:33|0.31706
04:00:34|0.31705
04:00:35|0.31692
04:00:36|0.31692
04:00:37|0.31692
04:00:38|0.3169
04:00:39|0.31687
04:00:40|0.31692
04:00:41|0.3169
04:00:42|0.3169
04:00:43|0.31684
04:00:44|0.31685
04:00:45|0.31685
04:00:46|0.31696
04:00:47|0.31692
04:00:48|0.31692
04:00:49|0.3168
04:00:50|0.31688
04:00:51|0.31688
04:00:52|0.31664
04:00:53|0.3167
04:00:54|0.31674
04:00:55|0.31682
04:00:56|0.31682
04:00:57|0.31686
04:00:58|0.3168
04:00:59|0.3168
04:01:00|0.3168
04:01:02|0.31681
04:01:04|0.31695
04:01:06|0.31693
04:01:07|0.31691
04:01:08|0.31691
04:01:08|0.3169
04:01:10|0.31693
04:01:10|0.31693
04:01:12|0.31703
04:01:12|0.31692
04:01:14|0.31696
04:01:15|0.3172
04:01:17|0.31713
04:01:18|0.31724
04:01:19|0.31718
04:01:20|0.31718
04:01:20|0.31726
04:01:22|0.31726
04:01:23|0.31722
04:01:24|0.31724
04:01:25|0.31726
04:01:25|0.31726
04:01:26|0.31731
04:01:28|0.3174
04:01:29|0.3174
04:01:29|0.31735
04:01:31|0.31731
04:01:32|0.31721
04:01:33|0.31732
04:01:33|0.3174
04:01:34|0.31734
04:01:36|0.31733
04:01:36|0.31732
04:01:37|0.3174
04:01:39|0.31736
04:01:40|0.31733
04:01:40|0.31733
04:01:42|0.31733
04:01:42|0.31733
04:01:44|0.31734
04:01:45|0.31745
04:01:46|0.31745
04:01:46|0.31739
04:01:48|0.31739
04:01:48|0.31744
04:01:50|0.31744
04:01:51|0.31741
04:01:51|0.31739
04:01:53|0.31739
04:01:54|0.31746
04:01:55|0.31749
04:01:56|0.31749
04:01:57|0.31749
04:01:58|0.31751
04:01:59|0.31754
04:02:00|0.31767
04:02:02|0.31767
04:02:03|0.31768
04:02:05|0.31767
04:02:06|0.31775
04:02:07|0.31786
04:02:09|0.31784
04:02:10|0.31791
04:02:11|0.31798
04:02:12|0.31797
04:02:13|0.31796
04:02:14|0.31796
04:02:15|0.31787
04:02:16|0.31789
04:02:17|0.318
04:02:18|0.31788
04:02:19|0.31787
04:02:20|0.31799
04:02:21|0.31775
04:02:22|0.31781
04:02:23|0.31791
04:02:23|0.31791
04:02:25|0.31782
04:02:26|0.31776
04:02:27|0.31776
04:02:28|0.31774
04:02:29|0.3177
04:02:29|0.31766
04:02:31|0.3176
04:02:32|0.31758
04:02:32|0.31762
04:02:34|0.31762
04:02:34|0.31764
04:02:36|0.31776
04:02:37|0.31776
04:02:38|0.31781
04:02:39|0.31787
04:02:40|0.31788
04:02:41|0.31789
04:02:42|0.31787
04:02:43|0.31787
04:02:44|0.31793
04:02:45|0.31786
04:02:46|0.31786
04:02:46|0.31786
04:02:48|0.31788
04:02:49|0.31807
04:02:50|0.31804
04:02:51|0.31804
04:02:52|0.31804
04:02:53|0.31803
04:02:54|0.31805
04:02:55|0.31806
04:02:56|0.31794
04:02:57|0.31791
04:02:58|0.31786
04:02:59|0.31788
04:03:00|0.31788
04:03:01|0.31786
04:03:02|0.31786
04:03:04|0.31808
04:03:05|0.31807
04:03:06|0.31807
04:03:06|0.31807
04:03:08|0.31807
04:03:10|0.31791
04:03:10|0.31791
04:03:12|0.31798
04:03:12|0.31799
04:03:14|0.31796
04:03:15|0.31808
04:03:16|0.31821
04:03:17|0.31825
04:03:17|0.31827
04:03:19|0.31825
04:03:21|0.31812
04:03:23|0.31822
04:03:23|0.31827
04:03:24|0.31834
04:03:25|0.31843
04:03:26|0.3186
04:03:27|0.3186
04:03:28|0.31851
04:03:29|0.31859
04:03:30|0.31855
04:03:31|0.3185
04:03:32|0.31842
04:03:33|0.31842
04:03:34|0.31843
04:03:35|0.31844
04:03:36|0.31844
04:03:37|0.31845
04:03:38|0.31846
04:03:39|0.31846
04:03:40|0.31849
04:03:42|0.31849
04:03:42|0.31846
04:03:43|0.31835
04:03:44|0.31837
04:03:45|0.31837
04:03:46|0.31846
04:03:47|0.31839
04:03:49|0.31835
04:03:50|0.31835
04:03:51|0.31835
04:03:52|0.31836
04:03:53|0.31837
04:03:54|0.31832
04:03:55|0.31829
04:03:56|0.31828
04:03:57|0.31829
04:03:58|0.31848
04:03:59|0.31852
04:04:00|0.31857
04:04:01|0.31857
04:04:02|0.31854
04:04:04|0.31851
04:04:06|0.31845
04:04:06|0.31842
04:04:08|0.31845
04:04:08|0.31818
04:04:09|0.31821
04:04:11|0.31821
04:04:11|0.31845
04:04:12|0.3184
04:04:13|0.3184
04:04:14|0.31818
04:04:16|0.31826
04:04:17|0.31833
04:04:17|0.31833
04:04:18|0.31833
04:04:19|0.31839
04:04:20|0.31839
04:04:21|0.31839
04:04:23|0.31835
04:04:23|0.31827
04:04:24|0.31831
04:04:26|0.31834
04:04:27|0.31834
04:04:27|0.31834
04:04:28|0.3184
04:04:29|0.3184
04:04:31|0.3184
04:04:32|0.3184
04:04:32|0.31815
04:04:33|0.31828
04:04:35|0.31828
04:04:35|0.31831
04:04:36|0.31822
04:04:38|0.31823
04:04:39|0.31823
04:04:39|0.31809
04:04:40|0.31809
04:04:41|0.31818
04:04:43|0.31811
04:04:43|0.31816
04:04:44|0.31796
04:04:45|0.31792
04:04:46|0.31805
04:04:48|0.3181
04:04:48|0.31812
04:04:49|0.31818
04:04:50|0.31815
04:04:51|0.31815
04:04:53|0.31816
04:04:54|0.31813
04:04:54|0.31818
04:04:56|0.31838
04:04:57|0.31838
04:04:58|0.3184
04:04:59|0.31844
04:05:00|0.31858
04:05:00|0.3185
04:05:02|0.31841
04:05:04|0.31835
04:05:05|0.31847
04:05:06|0.31828
04:05:08|0.31827
04:05:08|0.3183
04:05:09|0.31839
04:05:10|0.31834
04:05:12|0.31826
04:05:13|0.31826
04:05:13|0.31799
04:05:15|0.31788
04:05:16|0.318
04:05:16|0.31809
04:05:18|0.31798
04:05:19|0.31795
04:05:20|0.31799
04:05:20|0.31799
04:05:21|0.318
04:05:22|0.318
04:05:23|0.318
04:05:25|0.31811
04:05:26|0.31811
04:05:27|0.31812
04:05:27|0.31793
04:05:29|0.31787
04:05:30|0.31777
04:05:31|0.31776
04:05:31|0.31785
04:05:33|0.31787
04:05:34|0.31787
04:05:34|0.31788
04:05:36|0.31788
04:05:36|0.31779
04:05:38|0.31779
04:05:38|0.31779
04:05:39|0.31779
04:05:40|0.31786
04:05:41|0.31788
04:05:42|0.31788
04:05:43|0.31788
04:05:45|0.31787
04:05:45|0.31787
04:05:47|0.31787
04:05:48|0.31787
04:05:48|0.31787
04:05:50|0.31786
04:05:51|0.31786
04:05:52|0.31796
04:05:52|0.31796
04:05:54|0.3179
04:05:55|0.3179
04:05:56|0.3179
04:05:57|0.3179
04:05:58|0.318
04:05:59|0.31798
04:06:00|0.31793
04:06:01|0.31781
04:06:02|0.31772
04:06:04|0.31764
04:06:05|0.3176
04:06:06|0.31771
04:06:07|0.31774
04:06:08|0.31772
04:06:09|0.31771
04:06:10|0.31771
04:06:11|0.31771
04:06:12|0.31763
04:06:13|0.31763
04:06:14|0.31764
04:06:15|0.31768
04:06:16|0.31768
04:06:17|0.31768
04:06:18|0.31768
04:06:19|0.31772
04:06:20|0.31772
04:06:21|0.31771
04:06:22|0.31771
04:06:23|0.31771
04:06:24|0.31771
04:06:25|0.31771
04:06:26|0.31769
04:06:27|0.31774
04:06:28|0.31781
04:06:29|0.31774
04:06:30|0.31775
04:06:31|0.3177
04:06:32|0.3177
04:06:33|0.3177
04:06:34|0.31775
04:06:35|0.31779
04:06:36|0.31779
04:06:37|0.31798
04:06:38|0.31798
04:06:39|0.31798
04:06:40|0.31798
04:06:41|0.31799
04:06:42|0.31795
04:06:43|0.31792
04:06:44|0.31813
04:06:45|0.31812
04:06:46|0.31815
04:06:47|0.31814
04:06:48|0.3181
04:06:49|0.31809
04:06:50|0.31797
04:06:51|0.31797
04:06:52|0.31797
04:06:53|0.31797
04:06:54|0.31797
04:06:55|0.31797
04:06:56|0.31798
04:06:57|0.31807
04:06:58|0.31807
04:06:59|0.31807
04:07:00|0.31812
04:07:01|0.31816
04:07:02|0.31813
04:07:03|0.31809
04:07:05|0.31807
04:07:06|0.31807
04:07:08|0.31807
04:07:08|0.31808
04:07:09|0.31814
04:07:11|0.31816
04:07:13|0.31816
04:07:13|0.31816
04:07:14|0.31829
04:07:15|0.31829
04:07:17|0.31829
04:07:18|0.31839
04:07:19|0.31847
04:07:20|0.31847
04:07:21|0.31847
04:07:22|0.31846
04:07:23|0.31847
04:07:24|0.31849
04:07:25|0.31849
04:07:26|0.31857
04:07:27|0.31859
04:07:28|0.31853
04:07:29|0.31853
04:07:30|0.31853
04:07:31|0.31833
04:07:32|0.31835
04:07:33|0.31826
04:07:34|0.31839
04:07:35|0.3183
04:07:36|0.3183
04:07:38|0.31828
04:07:38|0.31828
04:07:39|0.31828
04:07:40|0.31828
04:07:41|0.31827
04:07:42|0.31827
04:07:43|0.31827
04:07:44|0.31825
04:07:45|0.31826
04:07:46|0.31826
04:07:47|0.31829
04:07:48|0.31838
04:07:49|0.31837
04:07:50|0.31837
04:07:51|0.31837
04:07:52|0.31842
04:07:53|0.31844
04:07:54|0.31841
04:07:55|0.31841
04:07:56|0.31841
04:07:57|0.31841
04:07:58|0.31842
04:07:59|0.31845
04:08:00|0.31845
04:08:02|0.31845
04:08:03|0.31845
04:08:05|0.31845
04:08:06|0.31845
04:08:08|0.31845
04:08:08|0.31839
04:08:10|0.31834
04:08:10|0.31843
04:08:11|0.31843
04:08:14|0.31845
04:08:15|0.31845
04:08:16|0.31845
04:08:16|0.31844
04:08:17|0.31861
04:08:19|0.31867
04:08:20|0.31871
04:08:22|0.31882
04:08:22|0.31859
04:08:24|0.31859
04:08:24|0.31859
04:08:26|0.31859
04:08:26|0.31873
04:08:27|0.31879
04:08:28|0.31891
04:08:29|0.31891
04:08:31|0.31893
04:08:31|0.31892
04:08:33|0.31892
04:08:34|0.3189
04:08:35|0.3189
04:08:35|0.31891
04:08:38|0.31891
04:08:39|0.31893
04:08:39|0.31893
04:08:40|0.31894
04:08:42|0.31902
04:08:43|0.31903
04:08:44|0.31905
04:08:46|0.31905
04:08:46|0.31902
04:08:47|0.31902
04:08:48|0.31902
04:08:49|0.31903
04:08:50|0.31918
04:08:51|0.31918
04:08:52|0.31915
04:08:53|0.31907
04:08:54|0.31919
04:08:55|0.31919
04:08:56|0.3192
04:08:57|0.31915
04:08:58|0.31912
04:08:59|0.31912
04:09:00|0.31911
04:09:01|0.31912
04:09:02|0.31912
04:09:03|0.31912
04:09:04|0.31912
04:09:06|0.31912
04:09:08|0.31912
04:09:09|0.31913
04:09:11|0.31913
04:09:11|0.31925
04:09:13|0.31925
04:09:13|0.31928
04:09:15|0.31928
04:09:17|0.3193
04:09:17|0.31932
04:09:18|0.31944
04:09:19|0.31954
04:09:21|0.31952
04:09:21|0.31952
04:09:22|0.3194
04:09:23|0.31933
04:09:24|0.31941
04:09:25|0.31941
04:09:26|0.31929
04:09:27|0.31929
04:09:28|0.31929
04:09:30|0.31933
04:09:30|0.31933
04:09:31|0.31933
04:09:33|0.31932
04:09:34|0.31927
04:09:35|0.31939
04:09:35|0.31939
04:09:36|0.31936
04:09:37|0.31932
04:09:38|0.31932
04:09:40|0.31932
04:09:40|0.31932
04:09:42|0.31932
04:09:43|0.31932
04:09:44|0.31939
04:09:45|0.31935
04:09:46|0.31935
04:09:47|0.31935
04:09:48|0.3193
04:09:49|0.31929
04:09:50|0.31929
04:09:50|0.31929
04:09:53|0.31929
04:09:53|0.31925
04:09:54|0.31923
04:09:55|0.31923
04:09:56|0.31928
04:09:57|0.31928
04:09:58|0.31927
04:09:59|0.31928
04:10:00|0.31932
04:10:02|0.31928
04:10:02|0.31928
04:10:03|0.31915
04:10:05|0.31926
04:10:07|0.31926
04:10:07|0.31926
04:10:08|0.31926
04:10:10|0.31926
04:10:10|0.31926
04:10:11|0.31932
04:10:13|0.31932
04:10:14|0.3193
04:10:15|0.3193
04:10:16|0.31923
04:10:16|0.31923
04:10:18|0.31923
04:10:19|0.31923
04:10:20|0.31923
04:10:21|0.31923
04:10:22|0.31923
04:10:23|0.31923
04:10:24|0.31923
04:10:25|0.31923
04:10:26|0.31923
04:10:27|0.31923
04:10:28|0.31923
04:10:29|0.31949
04:10:30|0.31945
04:10:31|0.31945
04:10:32|0.31932
04:10:33|0.31932
04:10:34|0.31932
04:10:35|0.31927
04:10:36|0.31915
04:10:37|0.31915
04:10:38|0.31913
04:10:39|0.31912
04:10:40|0.31912
04:10:41|0.31913
04:10:43|0.31918
04:10:44|0.31925
04:10:45|0.31923
04:10:46|0.31923
04:10:47|0.31918
04:10:48|0.31918
04:10:49|0.31918
04:10:50|0.31916
04:10:51|0.31919
04:10:52|0.31919
04:10:53|0.31919
04:10:54|0.31926
04:10:55|0.31924
04:10:56|0.31923
04:10:57|0.31923
04:10:58|0.31917
04:10:59|0.31915
04:11:00|0.31913
04:11:01|0.31935
04:11:02|0.31929
04:11:03|0.31925
04:11:05|0.31915
04:11:06|0.31915
04:11:07|0.31915
04:11:09|0.31919
04:11:09|0.31902
04:11:11|0.31901
04:11:13|0.31899
04:11:13|0.31899
04:11:14|0.31898
04:11:15|0.31898
04:11:16|0.31901
04:11:17|0.31901
04:11:18|0.31917
04:11:19|0.31917
04:11:20|0.31915
04:11:21|0.31915
04:11:22|0.31915
04:11:23|0.31915
04:11:25|0.31917
04:11:25|0.31917
04:11:26|0.3192
04:11:27|0.31921
04:11:28|0.31922
04:11:29|0.31922
04:11:30|0.31922
04:11:31|0.31926
04:11:32|0.31926
04:11:33|0.31926
04:11:34|0.31933
04:11:35|0.31917
04:11:36|0.31909
04:11:37|0.31909
04:11:38|0.31909
04:11:39|0.31909
04:11:40|0.31909
04:11:41|0.31915
04:11:42|0.31915
04:11:43|0.31915
04:11:44|0.31918
04:11:45|0.31918
04:11:46|0.31919
04:11:47|0.31919
04:11:48|0.31919
04:11:49|0.3191
04:11:50|0.31899
04:11:51|0.31899
04:11:52|0.31901
04:11:53|0.31903
04:11:54|0.31903
04:11:55|0.31903
04:11:57|0.31904
04:11:58|0.31904
04:11:59|0.31904
04:12:00|0.31904
04:12:01|0.31904
04:12:03|0.31904
04:12:04|0.31909
04:12:06|0.31909
04:12:06|0.3192
04:12:09|0.3192
04:12:09|0.31931
04:12:10|0.31932
04:12:12|0.31932
04:12:13|0.31932
04:12:13|0.31932
04:12:14|0.31916
04:12:16|0.31916
04:12:17|0.31927
04:12:18|0.31927
04:12:19|0.31932
04:12:20|0.31932
04:12:22|0.31937
04:12:23|0.31937
04:12:24|0.31937
04:12:25|0.31937
04:12:25|0.31937
04:12:27|0.31936
04:12:28|0.31936
04:12:29|0.31936
04:12:30|0.31928
04:12:30|0.31938
04:12:32|0.3194
04:12:33|0.31924
04:12:33|0.31924
04:12:35|0.31928
04:12:36|0.31928
04:12:37|0.31929
04:12:38|0.31939
04:12:39|0.31939
04:12:40|0.31939
04:12:41|0.3194
04:12:42|0.31942
04:12:43|0.31942
04:12:44|0.31938
04:12:45|0.31938
04:12:46|0.31938
04:12:47|0.31937
04:12:47|0.31937
04:12:49|0.31937
04:12:49|0.31936
04:12:51|0.31911
04:12:52|0.31916
04:12:53|0.31916
04:12:54|0.31916
04:12:55|0.31916
04:12:55|0.31917
04:12:57|0.31917
04:12:58|0.31917
04:13:00|0.31925
04:13:00|0.31921
04:13:02|0.31921
04:13:02|0.31922
04:13:03|0.31921
04:13:06|0.31911
04:13:07|0.31911
04:13:07|0.31911
04:13:09|0.31911
04:13:11|0.31911
04:13:12|0.31911
04:13:13|0.3191
04:13:14|0.31914
04:13:15|0.31913
04:13:16|0.31914
04:13:17|0.31914
04:13:18|0.31913
04:13:19|0.31922
04:13:20|0.31922
04:13:21|0.31922
04:13:22|0.31924
04:13:23|0.31943
04:13:24|0.31943
04:13:25|0.31943
04:13:26|0.31943
04:13:27|0.31926
04:13:28|0.31926
04:13:29|0.31926
04:13:30|0.31926
04:13:31|0.31915
04:13:32|0.31911
04:13:33|0.31911
04:13:34|0.31911
04:13:35|0.31912
04:13:36|0.31913
04:13:37|0.31913
04:13:38|0.31913
04:13:39|0.31913
04:13:40|0.31914
04:13:41|0.31913
04:13:42|0.31907
04:13:43|0.319
04:13:44|0.31905
04:13:45|0.31899
04:13:46|0.31899
04:13:47|0.31898
04:13:48|0.31904
04:13:49|0.31904
04:13:50|0.31905
04:13:51|0.31905
04:13:52|0.3191
04:13:53|0.3191
04:13:54|0.3191
04:13:55|0.3191
04:13:56|0.3191
04:13:57|0.3191
04:13:58|0.3191
04:13:59|0.3191
04:14:00|0.3191
04:14:01|0.3191
04:14:02|0.3191
04:14:03|0.3191
04:14:04|0.3191
04:14:05|0.3191
04:14:06|0.31933
04:14:07|0.31933
04:14:08|0.31933
04:14:09|0.31931
04:14:10|0.3193
04:14:11|0.31932
04:14:12|0.31932
04:14:13|0.31932
04:14:14|0.31937
04:14:15|0.31937
04:14:16|0.31923
04:14:17|0.31926
04:14:18|0.31908
04:14:19|0.31908
04:14:20|0.31908
04:14:21|0.31908
04:14:22|0.31912
04:14:23|0.31928
04:14:24|0.31928
04:14:25|0.31928
04:14:26|0.31935
04:14:27|0.31931
04:14:28|0.31931
04:14:29|0.31931
04:14:30|0.31931
04:14:31|0.31931
04:14:32|0.31931
04:14:33|0.31933
04:14:34|0.31933
04:14:35|0.31933
04:14:36|0.31933
04:14:37|0.31933
04:14:38|0.31937
04:14:39|0.31937
04:14:40|0.31937
04:14:41|0.31937
04:14:42|0.31937
04:14:43|0.31939
04:14:44|0.31939
04:14:45|0.31939
04:14:46|0.31946
04:14:47|0.31941
04:14:48|0.31941
04:14:49|0.31941
04:14:50|0.31941
04:14:51|0.31941
04:14:52|0.31941
04:14:53|0.31941
04:14:54|0.31952
04:14:55|0.31957
04:14:56|0.31958
04:14:57|0.31958
04:14:58|0.31958
04:14:59|0.31952
04:15:00|0.31952
04:15:01|0.31948
04:15:02|0.31948
04:15:03|0.31948
04:15:04|0.31947
04:15:05|0.3194
04:15:06|0.31949
04:15:08|0.31949
04:15:09|0.31951
04:15:10|0.31951
04:15:10|0.31945
04:15:12|0.31945
04:15:13|0.31945
04:15:13|0.31928
04:15:15|0.31935
04:15:16|0.31935
04:15:17|0.31935
04:15:18|0.31931
04:15:19|0.31933
04:15:20|0.31938
04:15:21|0.31938
04:15:22|0.31947
04:15:23|0.31957
04:15:24|0.31956
04:15:25|0.31958
04:15:27|0.31958
04:15:27|0.31956
04:15:29|0.31956
04:15:30|0.31955
04:15:30|0.31958
04:15:32|0.31944
04:15:33|0.31944
04:15:33|0.31941
04:15:35|0.31941
04:15:36|0.31942
04:15:37|0.31944
04:15:38|0.31952
04:15:39|0.31952
04:15:39|0.31953
04:15:41|0.31952
04:15:41|0.31952
04:15:42|0.31952
04:15:43|0.31952
04:15:46|0.31945
04:15:46|0.31945
04:15:47|0.31929
04:15:49|0.31929
04:15:50|0.31929
04:15:51|0.31929
04:15:52|0.31929
04:15:53|0.31929
04:15:54|0.31932
04:15:55|0.31932
04:15:56|0.31932
04:15:57|0.31991
04:15:58|0.32009
04:15:59|0.32002
04:16:00|0.31998
04:16:01|0.31998
04:16:02|0.31997
04:16:03|0.31989
04:16:04|0.31995
04:16:05|0.31992
04:16:06|0.31996
04:16:08|0.32014
04:16:10|0.32018
04:16:11|0.32018
04:16:12|0.32018
04:16:12|0.3202
04:16:14|0.3202
04:16:16|0.32025
04:16:16|0.32017
04:16:17|0.32015
04:16:18|0.32015
04:16:19|0.32014
04:16:20|0.32014
04:16:21|0.32014
04:16:22|0.32022
04:16:23|0.32022
04:16:24|0.32021
04:16:25|0.3202
04:16:26|0.32002
04:16:27|0.31993
04:16:28|0.31989
04:16:30|0.31989
04:16:31|0.31984
04:16:32|0.31984
04:16:33|0.32002
04:16:33|0.31997
04:16:34|0.31979
04:16:35|0.31979
04:16:37|0.31979
04:16:38|0.31977
04:16:39|0.31976
04:16:40|0.31975
04:16:41|0.31974
04:16:43|0.31969
04:16:43|0.31949
04:16:44|0.31947
04:16:45|0.31947
04:16:46|0.31947
04:16:47|0.31945
04:16:48|0.31944
04:16:49|0.31935
04:16:50|0.31938
04:16:51|0.31938
04:16:52|0.31938
04:16:53|0.31947
04:16:54|0.31947
04:16:55|0.31947
04:16:56|0.31947
04:16:57|0.31945
04:16:58|0.31944
04:16:59|0.31942
04:17:00|0.31942
04:17:01|0.31942
04:17:02|0.31942
04:17:03|0.31944
04:17:04|0.31937
04:17:05|0.31937
04:17:06|0.31932
04:17:08|0.31932
04:17:09|0.31933
04:17:10|0.31935
04:17:11|0.31935
04:17:12|0.31946
04:17:14|0.31946
04:17:14|0.31937
04:17:16|0.31937
04:17:17|0.31937
04:17:18|0.31937
04:17:19|0.31937
04:17:20|0.31937
04:17:21|0.31942
04:17:22|0.31947
04:17:23|0.31947
04:17:24|0.31947
04:17:25|0.31947
04:17:26|0.31947
04:17:27|0.31969
04:17:28|0.31973
04:17:28|0.31975
04:17:30|0.31972
04:17:31|0.31969
04:17:32|0.31969
04:17:33|0.31971
04:17:35|0.31984
04:17:36|0.31982
04:17:37|0.31982
04:17:38|0.31982
04:17:38|0.31981
04:17:39|0.31981
04:17:40|0.31983
04:17:42|0.31983
04:17:42|0.31983
04:17:43|0.31983
04:17:45|0.3198
04:17:45|0.3198
04:17:47|0.31984
04:17:48|0.31984
04:17:48|0.31981
04:17:49|0.31981
04:17:50|0.31981
04:17:52|0.31986
04:17:53|0.31986
04:17:53|0.31989
04:17:54|0.31991
04:17:55|0.31991
04:17:56|0.31991
04:17:58|0.31989
04:17:58|0.31986
04:17:59|0.31986
04:18:00|0.31986
04:18:02|0.31987
04:18:03|0.31987
04:18:04|0.31987
04:18:05|0.31987
04:18:06|0.31986
04:18:07|0.31986
04:18:09|0.31987
04:18:11|0.31986
04:18:11|0.31986
04:18:13|0.31974
04:18:15|0.31974
04:18:15|0.31974
04:18:16|0.31974
04:18:17|0.31974
04:18:18|0.31974
04:18:19|0.31974
04:18:20|0.31974
04:18:21|0.31974
04:18:23|0.31974
04:18:23|0.31987
04:18:25|0.31987
04:18:26|0.31987
04:18:27|0.31997
04:18:28|0.31997
04:18:29|0.31999
04:18:30|0.31999
04:18:31|0.31999
04:18:32|0.31999
04:18:33|0.31999
04:18:33|0.31999
04:18:35|0.32
04:18:37|0.32
04:18:37|0.32
04:18:38|0.32
04:18:39|0.32
04:18:40|0.32
04:18:41|0.32
04:18:42|0.31999
04:18:44|0.32
04:18:44|0.31998
04:18:45|0.31998
04:18:46|0.31998
04:18:47|0.31998
04:18:48|0.31998
04:18:50|0.31998
04:18:51|0.31998
04:18:52|0.31999
04:18:53|0.31999
04:18:54|0.31999
04:18:54|0.31999
04:18:56|0.31997
04:18:57|0.31997
04:18:58|0.31997
04:18:58|0.31997
04:19:00|0.31997
04:19:01|0.31997
04:19:02|0.31995
04:19:03|0.3199
04:19:04|0.31982
04:19:05|0.31982
04:19:06|0.31987
04:19:07|0.31987
04:19:09|0.31987
04:19:11|0.31987
04:19:13|0.31987
04:19:14|0.31987
04:19:14|0.31987
04:19:16|0.31987
04:19:17|0.31987
04:19:19|0.31986
04:19:20|0.31986
04:19:21|0.31986
04:19:23|0.31986
04:19:24|0.31988
04:19:24|0.31996
04:19:26|0.3197
04:19:27|0.31966
04:19:28|0.31966
04:19:29|0.31966
04:19:30|0.31966
04:19:31|0.31978
04:19:33|0.31978
04:19:33|0.31978
04:19:35|0.31976
04:19:36|0.31963
04:19:37|0.31963
04:19:38|0.31961
04:19:39|0.31964
04:19:40|0.3197
04:19:41|0.3197
04:19:42|0.3197
04:19:43|0.3197
04:19:44|0.3197
04:19:45|0.31967
04:19:46|0.3197
04:19:47|0.3197
04:19:48|0.3197
04:19:49|0.3197
04:19:50|0.31973
04:19:51|0.31984
04:19:52|0.31984
04:19:53|0.31984
04:19:54|0.31984
04:19:55|0.31984
04:19:56|0.31984
04:19:58|0.31984
04:19:58|0.31994
04:19:59|0.31986
04:20:00|0.31981
04:20:02|0.31973
04:20:02|0.31971
04:20:03|0.3196
04:20:04|0.3196
04:20:06|0.3196
04:20:06|0.3196
04:20:07|0.3196
04:20:08|0.3196
04:20:09|0.31959
04:20:10|0.31934
04:20:12|0.31934
04:20:12|0.31918
04:20:13|0.31925
04:20:15|0.31928
04:20:16|0.31929
04:20:18|0.31937
04:20:19|0.31933
04:20:20|0.31933
04:20:20|0.31946
04:20:22|0.31942
04:20:22|0.31942
04:20:23|0.31942
04:20:25|0.31943
04:20:26|0.31943
04:20:26|0.31943
04:20:27|0.31944
04:20:29|0.31944
04:20:31|0.31947
04:20:31|0.31952
04:20:32|0.3195
04:20:34|0.3195
04:20:35|0.31952
04:20:36|0.31952
04:20:37|0.31951
04:20:37|0.31951
04:20:39|0.31951
04:20:39|0.31951
04:20:41|0.31958
04:20:41|0.31958
04:20:43|0.31961
04:20:44|0.31961
04:20:44|0.31961
04:20:45|0.31961
04:20:46|0.31961
04:20:47|0.31961
04:20:48|0.31962
04:20:49|0.31958
04:20:50|0.31968
04:20:52|0.31973
04:20:53|0.31974
04:20:53|0.31974
04:20:55|0.31974
04:20:56|0.3197
04:20:56|0.3197
04:20:58|0.31967
04:20:59|0.31967
04:20:59|0.31967
04:21:01|0.31967
04:21:01|0.31967
04:21:03|0.31967
04:21:04|0.31963
04:21:04|0.31966
04:21:06|0.31966
04:21:06|0.31966
04:21:08|0.31966
04:21:09|0.31965
04:21:09|0.31946
04:21:11|0.31946
04:21:13|0.31946
04:21:13|0.31949
04:21:16|0.3195
04:21:17|0.31963
04:21:18|0.31963
04:21:19|0.31961
04:21:20|0.31961
04:21:21|0.31961
04:21:22|0.31961
04:21:23|0.3195
04:21:24|0.3195
04:21:25|0.3195
04:21:26|0.3195
04:21:27|0.31956
04:21:28|0.31953
04:21:29|0.31952
04:21:30|0.31944
04:21:31|0.31944
04:21:32|0.31942
04:21:33|0.31937
04:21:34|0.31937
04:21:36|0.31941
04:21:37|0.31952
04:21:38|0.31951
04:21:39|0.31952
04:21:40|0.31952
04:21:41|0.31952
04:21:42|0.3196
04:21:43|0.31963
04:21:44|0.31963
04:21:45|0.31963
04:21:46|0.31963
04:21:47|0.31963
04:21:48|0.31963
04:21:49|0.31963
04:21:50|0.31964
04:21:51|0.3196
04:21:52|0.3196
04:21:53|0.3196
04:21:54|0.31955
04:21:55|0.31943
04:21:56|0.31943
04:21:57|0.31943
04:21:58|0.31943
04:21:59|0.31943
04:22:00|0.31932
04:22:01|0.31931
04:22:02|0.3193
04:22:03|0.3193
04:22:04|0.31921
04:22:05|0.3192
04:22:06|0.3192
04:22:07|0.3192
04:22:08|0.3192
04:22:09|0.31921
04:22:11|0.31924
04:22:13|0.31924
04:22:13|0.31938
04:22:15|0.31926
04:22:17|0.31938
04:22:17|0.31934
04:22:19|0.31923
04:22:20|0.31924
04:22:22|0.31934
04:22:22|0.31934
04:22:23|0.31934
04:22:25|0.31934
04:22:25|0.31934
04:22:27|0.31934
04:22:27|0.31934
04:22:29|0.31934
04:22:30|0.31934
04:22:30|0.31934
04:22:31|0.31936
04:22:32|0.31936
04:22:33|0.31936
04:22:34|0.31934
04:22:35|0.31934
04:22:36|0.31934
04:22:38|0.31926
04:22:39|0.31926
04:22:39|0.31926
04:22:40|0.31926
04:22:41|0.31926
04:22:42|0.31928
04:22:43|0.31928
04:22:44|0.31928
04:22:46|0.31932
04:22:46|0.31932
04:22:47|0.31932
04:22:48|0.31943
04:22:49|0.31943
04:22:50|0.31948
04:22:52|0.31948
04:22:53|0.31948
04:22:53|0.31948
04:22:55|0.31937
04:22:57|0.31937
04:22:58|0.31939
04:22:58|0.31939
04:22:59|0.31939
04:23:00|0.3194
04:23:01|0.31943
04:23:02|0.31943
04:23:03|0.31943
04:23:04|0.31943
04:23:06|0.31944
04:23:06|0.31944
04:23:08|0.31944
04:23:09|0.31944
04:23:11|0.3194
04:23:12|0.3194
04:23:14|0.3194
04:23:14|0.31928
04:23:15|0.31928
04:23:16|0.31942
04:23:17|0.3194
04:23:19|0.3194
04:23:20|0.3194
04:23:20|0.3194
04:23:22|0.3194
04:23:24|0.3194
04:23:24|0.31942
04:23:25|0.31942
04:23:26|0.31942
04:23:27|0.31942
04:23:28|0.31942
04:23:29|0.31942
04:23:30|0.31946
04:23:31|0.31946
04:23:32|0.31946
04:23:33|0.31946
04:23:34|0.31946
04:23:35|0.31946
04:23:36|0.31946
04:23:37|0.31946
04:23:38|0.31946
04:23:39|0.31946
04:23:40|0.31946
04:23:41|0.31946
04:23:42|0.31945
04:23:43|0.31945
04:23:45|0.31942
04:23:45|0.31942
04:23:46|0.31942
04:23:47|0.31941
04:23:48|0.31941
04:23:49|0.31941
04:23:50|0.3194
04:23:51|0.3194
04:23:52|0.3194
04:23:53|0.31935
04:23:54|0.31935
04:23:55|0.31935
04:23:56|0.31935
04:23:57|0.31935
04:23:58|0.31935
04:23:59|0.31935
04:24:00|0.31935
04:24:01|0.31928
04:24:02|0.31928
04:24:03|0.31926
04:24:04|0.31917
04:24:05|0.31917
04:24:06|0.31917
04:24:07|0.3192
04:24:08|0.31933
04:24:09|0.31933
04:24:10|0.31934
04:24:12|0.31934
04:24:13|0.31935
04:24:14|0.31935
04:24:15|0.31935
04:24:16|0.31935
04:24:18|0.31935
04:24:19|0.31934
04:24:19|0.31935
04:24:20|0.31935
04:24:21|0.31935
04:24:22|0.31935
04:24:23|0.31935
04:24:24|0.31939
04:24:25|0.31938
04:24:27|0.31938
04:24:27|0.31938
04:24:29|0.31921
04:24:29|0.31918
04:24:31|0.31918
04:24:32|0.31919
04:24:32|0.31919
04:24:33|0.31919
04:24:35|0.31915
04:24:37|0.31914
04:24:37|0.31914
04:24:38|0.31914
04:24:39|0.31914
04:24:40|0.31914
04:24:41|0.31917
04:24:42|0.31917
04:24:43|0.31917
04:24:45|0.31917
04:24:45|0.31918
04:24:46|0.31918
04:24:47|0.31918
04:24:49|0.31918
04:24:49|0.3192
04:24:50|0.3192
04:24:51|0.31926
04:24:53|0.31926
04:24:53|0.31926
04:24:54|0.3193
04:24:56|0.31926
04:24:57|0.31917
04:24:58|0.31917
04:24:59|0.31917
04:25:00|0.31917
04:25:01|0.31897
04:25:02|0.31897
04:25:03|0.31891
04:25:03|0.31891
04:25:04|0.31884
04:25:06|0.31888
04:25:07|0.31883
04:25:07|0.31883
04:25:08|0.31883
04:25:10|0.31887
04:25:11|0.31892
04:25:12|0.31891
04:25:14|0.31891
04:25:14|0.31896
04:25:16|0.31895
04:25:17|0.31907
04:25:18|0.31905
04:25:19|0.31906
04:25:20|0.31907
04:25:21|0.31892
04:25:22|0.31892
04:25:23|0.31892
04:25:24|0.31892
04:25:25|0.31892
04:25:26|0.31892
04:25:27|0.3188
04:25:28|0.31884
04:25:29|0.31904
04:25:30|0.31904
04:25:31|0.31909
04:25:32|0.31917
04:25:33|0.31912
04:25:34|0.31915
04:25:35|0.31908
04:25:36|0.31908
04:25:37|0.31902
04:25:38|0.31901
04:25:39|0.31901
04:25:40|0.31901
04:25:41|0.31904
04:25:42|0.31909
04:25:43|0.31909
04:25:44|0.31894
04:25:45|0.31892
04:25:46|0.31892
04:25:47|0.3189
04:25:49|0.3189
04:25:49|0.31889
04:25:51|0.31885
04:25:51|0.31884
04:25:53|0.31884
04:25:54|0.31905
04:25:54|0.31905
04:25:56|0.31907
04:25:57|0.31907
04:25:58|0.31905
04:25:59|0.31905
04:26:00|0.31905
04:26:01|0.31895
04:26:02|0.3189
04:26:03|0.31889
04:26:04|0.31889
04:26:05|0.31889
04:26:06|0.31889
04:26:07|0.31889
04:26:07|0.31889
04:26:09|0.31889
04:26:09|0.31889
04:26:10|0.31887
04:26:13|0.31888
04:26:14|0.31887
04:26:16|0.31908
04:26:17|0.31909
04:26:18|0.31907
04:26:19|0.31907
04:26:21|0.31902
04:26:21|0.31902
04:26:22|0.31902
04:26:23|0.31902
04:26:24|0.31902
04:26:25|0.31902
04:26:26|0.31902
04:26:27|0.31902
04:26:28|0.31902
04:26:29|0.31902
04:26:30|0.31902
04:26:32|0.31893
04:26:32|0.31892
04:26:33|0.31881
04:26:34|0.31884
04:26:35|0.31879
04:26:36|0.31879
04:26:37|0.31879
04:26:38|0.31879
04:26:39|0.31879
04:26:40|0.31879
04:26:41|0.31879
04:26:42|0.31879
04:26:43|0.31878
04:26:44|0.31879
04:26:45|0.31874
04:26:46|0.3187
04:26:47|0.3187
04:26:48|0.31866
04:26:49|0.31868
04:26:50|0.31868
04:26:52|0.31879
04:26:53|0.31879
04:26:54|0.31881
04:26:55|0.31881
04:26:56|0.31881
04:26:57|0.31887
04:26:57|0.31887
04:26:59|0.31885
04:27:00|0.31885
04:27:00|0.31884
04:27:02|0.31884
04:27:03|0.31884
04:27:04|0.31879
04:27:05|0.31879
04:27:06|0.3188
04:27:07|0.3188
04:27:08|0.31879
04:27:09|0.31856
04:27:10|0.31851
04:27:11|0.31862
04:27:12|0.31857
04:27:14|0.31864
04:27:15|0.31862
04:27:16|0.31866
04:27:17|0.31876
04:27:18|0.3188
04:27:19|0.3188
04:27:20|0.3188
04:27:21|0.31885
04:27:22|0.31901
04:27:23|0.31901
04:27:24|0.31901
04:27:25|0.31903
04:27:26|0.31897
04:27:27|0.31887
04:27:28|0.31887
04:27:29|0.31885
04:27:31|0.31897
04:27:32|0.31895
04:27:33|0.31895
04:27:34|0.31895
04:27:35|0.31878
04:27:35|0.31865
04:27:37|0.31866
04:27:37|0.31866
04:27:38|0.3187
04:27:40|0.3187
04:27:41|0.3187
04:27:42|0.31881
04:27:43|0.31888
04:27:44|0.31886
04:27:45|0.31885
04:27:45|0.31891
04:27:46|0.31895
04:27:48|0.31895
04:27:49|0.31895
04:27:50|0.319
04:27:51|0.319
04:27:51|0.31903
04:27:53|0.31884
04:27:53|0.31879
04:27:55|0.31882
04:27:55|0.31882
04:27:56|0.31897
04:27:57|0.31894
04:27:58|0.31894
04:27:59|0.31894
04:28:01|0.31893
04:28:01|0.31893
04:28:02|0.31893
04:28:04|0.31891
04:28:05|0.31879
04:28:06|0.31882
04:28:07|0.31882
04:28:08|0.3189
04:28:09|0.3189
04:28:10|0.31905
04:28:11|0.31928
04:28:11|0.31933
04:28:12|0.31932
04:28:15|0.31904
04:28:17|0.31904
04:28:18|0.31904
04:28:19|0.31904
04:28:20|0.31906
04:28:21|0.31922
04:28:22|0.31922
04:28:23|0.31928
04:28:25|0.31929
04:28:26|0.31899
04:28:27|0.31902
04:28:28|0.31904
04:28:28|0.31903
04:28:30|0.31903
04:28:31|0.31913
04:28:32|0.31913
04:28:33|0.31913
04:28:34|0.31914
04:28:34|0.31914
04:28:36|0.31914
04:28:37|0.31914
04:28:38|0.31918
04:28:39|0.31918
04:28:40|0.31918
04:28:41|0.31923
04:28:42|0.31932
04:28:43|0.3193
04:28:44|0.31926
04:28:45|0.31928
04:28:46|0.31925
04:28:47|0.31925
04:28:48|0.31925
04:28:49|0.31927
04:28:50|0.31927
04:28:51|0.31927
04:28:52|0.31927
04:28:53|0.31927
04:28:54|0.31927
04:28:55|0.31932
04:28:56|0.31934
04:28:57|0.31929
04:28:58|0.31929
04:28:59|0.31929
04:29:00|0.31934
04:29:01|0.31934
04:29:02|0.3195
04:29:03|0.31949
04:29:04|0.31947
04:29:05|0.31947
04:29:06|0.31947
04:29:07|0.31947
04:29:08|0.31949
04:29:09|0.31947
04:29:10|0.31947
04:29:11|0.31947
04:29:12|0.31947
04:29:13|0.31943
04:29:15|0.31936
04:29:16|0.31936
04:29:18|0.31932
04:29:19|0.31932
04:29:20|0.31932
04:29:21|0.31932
04:29:22|0.31932
04:29:23|0.31927
04:29:24|0.31924
04:29:25|0.31924
04:29:26|0.3192
04:29:27|0.31923
04:29:28|0.31932
04:29:29|0.31932
04:29:30|0.31932
04:29:31|0.31927
04:29:32|0.31933
04:29:33|0.31938
04:29:34|0.31939
04:29:35|0.31939
04:29:36|0.31942
04:29:37|0.31942
04:29:38|0.31942
04:29:39|0.31942
04:29:40|0.31942
04:29:41|0.31942
04:29:42|0.31942
04:29:43|0.31942
04:29:45|0.31943
04:29:45|0.31947
04:29:46|0.31961
04:29:47|0.31963
04:29:48|0.31963
04:29:49|0.31957
04:29:50|0.31957
04:29:51|0.31957
04:29:52|0.31957
04:29:54|0.31957
04:29:55|0.31956
04:29:56|0.3195
04:29:57|0.3195
04:29:58|0.31955
04:29:59|0.31955
04:30:00|0.31955
04:30:01|0.31954
04:30:02|0.31953
04:30:04|0.31952
04:30:05|0.31952
04:30:06|0.31952
04:30:07|0.31952
04:30:08|0.31952
04:30:09|0.31952
04:30:09|0.31954
04:30:10|0.31954
04:30:11|0.31963
04:30:13|0.31963
04:30:15|0.31961
04:30:16|0.31961
04:30:17|0.31961
04:30:18|0.31961
04:30:20|0.31961
04:30:21|0.3194
04:30:22|0.3194
04:30:23|0.31939
04:30:24|0.31938
04:30:25|0.31938
04:30:26|0.31943
04:30:28|0.31944
04:30:29|0.3194
04:30:30|0.31942
04:30:32|0.31947
04:30:33|0.31947
04:30:33|0.31955
04:30:34|0.31955
04:30:35|0.31951
04:30:37|0.31951
04:30:37|0.31954
04:30:38|0.31954
04:30:39|0.31954
04:30:41|0.31954
04:30:42|0.31954
04:30:42|0.31951
04:30:44|0.31949
04:30:44|0.3195
04:30:46|0.31934
04:30:47|0.31934
04:30:47|0.31934
04:30:48|0.31934
04:30:49|0.31936
04:30:50|0.31936
04:30:51|0.31937
04:30:52|0.31937
04:30:53|0.31937
04:30:54|0.31937
04:30:55|0.31938
04:30:56|0.31938
04:30:57|0.31938
04:30:58|0.31938
04:31:00|0.31933
04:31:00|0.31933
04:31:01|0.3193
04:31:02|0.3193
04:31:03|0.3193
04:31:04|0.3193
04:31:05|0.3193
04:31:06|0.3193
04:31:07|0.31947
04:31:08|0.31944
04:31:09|0.31942
04:31:10|0.31942
04:31:11|0.31942
04:31:12|0.31942
04:31:14|0.31942
04:31:14|0.31946
04:31:15|0.31946
04:31:17|0.31946
04:31:18|0.31946
04:31:20|0.31946
04:31:21|0.31941
04:31:22|0.3194
04:31:23|0.31934
04:31:25|0.31934
04:31:26|0.31931
04:31:27|0.3193
04:31:28|0.3193
04:31:29|0.3193
04:31:29|0.31939
04:31:30|0.31939
04:31:32|0.31939
04:31:32|0.31939
04:31:34|0.3194
04:31:34|0.31943
04:31:36|0.31946
04:31:36|0.31946
04:31:38|0.31946
04:31:39|0.31953
04:31:40|0.31953
04:31:41|0.31953
04:31:42|0.31953
04:31:43|0.31953
04:31:44|0.31953
04:31:45|0.31953
04:31:46|0.31953
04:31:46|0.31953
04:31:48|0.31953
04:31:48|0.31953
04:31:51|0.31953
04:31:51|0.31953
04:31:52|0.31951
04:31:53|0.31947
04:31:55|0.31939
04:31:55|0.31939
04:31:56|0.31939
04:31:57|0.31939
04:31:58|0.31929
04:31:59|0.3192
04:32:00|0.31923
04:32:01|0.31937
04:32:02|0.3193
04:32:03|0.3193
04:32:04|0.3193
04:32:05|0.3193
04:32:06|0.3193
04:32:07|0.3193
04:32:08|0.3193
04:32:09|0.3193
04:32:10|0.31912
04:32:12|0.3192
04:32:12|0.3192
04:32:13|0.31927
04:32:14|0.31922
04:32:16|0.31922
04:32:18|0.31916
04:32:19|0.31906
04:32:19|0.31906
04:32:21|0.31907
04:32:21|0.31901
04:32:23|0.31901
04:32:23|0.31903
04:32:25|0.31903
04:32:26|0.31903
04:32:27|0.31904
04:32:28|0.31891
04:32:29|0.3189
04:32:30|0.3189
04:32:31|0.3189
04:32:33|0.31891
04:32:34|0.3189
04:32:34|0.3189
04:32:35|0.3189
04:32:37|0.31883
04:32:37|0.31862
04:32:39|0.31861
04:32:39|0.31867
04:32:41|0.31867
04:32:41|0.31867
04:32:42|0.31861
04:32:44|0.31861
04:32:44|0.31861
04:32:45|0.31861
04:32:47|0.31861
04:32:47|0.31861
04:32:49|0.3186
04:32:50|0.31856
04:32:50|0.31857
04:32:51|0.31856
04:32:53|0.31856
04:32:54|0.31853
04:32:54|0.3187
04:32:55|0.31864
04:32:56|0.31864
04:32:57|0.31864
04:32:59|0.3186
04:33:00|0.3186
04:33:01|0.31859
04:33:02|0.31859
04:33:03|0.31858
04:33:04|0.31858
04:33:04|0.31858
04:33:06|0.31858
04:33:06|0.31846
04:33:07|0.31843
04:33:08|0.31853
04:33:09|0.31853
04:33:11|0.31853
04:33:11|0.31853
04:33:13|0.31853
04:33:13|0.31839
04:33:15|0.31836
04:33:15|0.31834
04:33:16|0.31813
04:33:17|0.31815
04:33:19|0.31815
04:33:20|0.31815
04:33:21|0.31813
04:33:22|0.31813
04:33:23|0.31813
04:33:24|0.3181
04:33:25|0.3181
04:33:26|0.31808
04:33:27|0.31808
04:33:28|0.31814
04:33:29|0.31826
04:33:30|0.31826
04:33:31|0.31816
04:33:33|0.31816
04:33:34|0.31809
04:33:35|0.31809
04:33:36|0.31809
04:33:37|0.318
04:33:38|0.318
04:33:39|0.31808
04:33:40|0.31808
04:33:41|0.31808
04:33:42|0.31808
04:33:43|0.31812
04:33:44|0.31812
04:33:45|0.31812
04:33:46|0.31814
04:33:47|0.31794
04:33:48|0.3178
04:33:49|0.31784
04:33:50|0.3179
04:33:51|0.31793
04:33:52|0.3179
04:33:53|0.3179
04:33:54|0.31796
04:33:55|0.31802
04:33:56|0.31811
04:33:57|0.31811
04:33:58|0.31811
04:33:59|0.3181
04:34:00|0.31809
04:34:02|0.3181
04:34:02|0.31802
04:34:03|0.3181
04:34:04|0.31804
04:34:05|0.3178
04:34:06|0.31783
04:34:07|0.31809
04:34:08|0.31817
04:34:09|0.31796
04:34:10|0.31787
04:34:11|0.31787
04:34:12|0.31787
04:34:13|0.31787
04:34:14|0.31779
04:34:15|0.31792
04:34:17|0.31781
04:34:18|0.31781
04:34:19|0.31793
04:34:21|0.31798
04:34:22|0.31798
04:34:23|0.31798
04:34:24|0.31798
04:34:25|0.31798
04:34:26|0.31798
04:34:27|0.31802
04:34:28|0.31802
04:34:29|0.31804
04:34:30|0.31804
04:34:31|0.31804
04:34:32|0.31802
04:34:33|0.31802
04:34:34|0.31802
04:34:35|0.318
04:34:37|0.31796
04:34:38|0.31797
04:34:39|0.31795
04:34:40|0.31788
04:34:41|0.31788
04:34:42|0.31793
04:34:43|0.31793
04:34:44|0.31795
04:34:45|0.31795
04:34:46|0.31795
04:34:47|0.31799
04:34:48|0.31799
04:34:48|0.31799
04:34:50|0.31799
04:34:51|0.31799
04:34:52|0.31799
04:34:53|0.31799
04:34:54|0.31817
04:34:55|0.31817
04:34:56|0.31819
04:34:57|0.31819
04:34:58|0.31828
04:34:59|0.31823
04:35:00|0.31823
04:35:01|0.31818
04:35:03|0.31809
04:35:05|0.31809
04:35:05|0.3181
04:35:06|0.3181
04:35:07|0.31808
04:35:09|0.31808
04:35:09|0.31809
04:35:10|0.31808
04:35:11|0.31808
04:35:14|0.31815
04:35:14|0.31815
04:35:15|0.31815
04:35:16|0.31815
04:35:18|0.31817
04:35:19|0.31817
04:35:20|0.31817
04:35:22|0.31814
04:35:23|0.31817
04:35:24|0.31817
04:35:25|0.31815
04:35:26|0.31815
04:35:28|0.31822
04:35:29|0.31822
04:35:30|0.31822
04:35:30|0.31827
04:35:32|0.31827
04:35:32|0.31827
04:35:34|0.31827
04:35:34|0.31824
04:35:36|0.31824
04:35:37|0.31825
04:35:38|0.31825
04:35:38|0.31825
04:35:39|0.31825
04:35:40|0.31825
04:35:41|0.31825
04:35:43|0.31825
04:35:44|0.31828
04:35:45|0.31826
04:35:46|0.31826
04:35:46|0.31826
04:35:48|0.31826
04:35:48|0.31828
04:35:50|0.31828
04:35:51|0.31831
04:35:51|0.31831
04:35:53|0.31837
04:35:54|0.31837
04:35:55|0.31841
04:35:56|0.31841
04:35:57|0.31841
04:35:57|0.31841
04:35:59|0.31851
04:36:00|0.31851
04:36:01|0.31851
04:36:01|0.3184
04:36:03|0.31838
04:36:04|0.31838
04:36:05|0.31838
04:36:06|0.31831
04:36:07|0.31829
04:36:07|0.3183
04:36:09|0.3183
04:36:10|0.31831
04:36:11|0.31831
04:36:12|0.31824
04:36:12|0.31824
04:36:14|0.31824
04:36:14|0.31806
04:36:16|0.31806
04:36:17|0.31806
04:36:19|0.31803
04:36:20|0.31805
04:36:22|0.31805
04:36:23|0.31816
04:36:25|0.31816
04:36:25|0.31816
04:36:28|0.31817
04:36:28|0.31821
04:36:29|0.31821
04:36:30|0.31821
04:36:32|0.31821
04:36:33|0.31821
04:36:33|0.31821
04:36:34|0.31821
04:36:36|0.31821
04:36:37|0.31821
04:36:38|0.31821
04:36:39|0.31821
04:36:39|0.31821
04:36:41|0.31821
04:36:42|0.31821
04:36:43|0.31827
04:36:45|0.31833
04:36:45|0.31833
04:36:46|0.31832
04:36:48|0.31828
04:36:48|0.31828
04:36:49|0.31827
04:36:50|0.31827
04:36:52|0.31827
04:36:52|0.31827
04:36:53|0.31827
04:36:54|0.31827
04:36:55|0.31827
04:36:57|0.31827
04:36:57|0.31827
04:36:58|0.31827
04:36:59|0.31827
04:37:00|0.31827
04:37:02|0.31827
04:37:02|0.31827
04:37:03|0.31817
04:37:04|0.31815
04:37:05|0.31815
04:37:06|0.31812
04:37:07|0.31812
04:37:08|0.31808
04:37:09|0.31816
04:37:10|0.31816
04:37:11|0.31816
04:37:12|0.31816
04:37:13|0.31816
04:37:14|0.31816
04:37:15|0.31808
04:37:16|0.31817
04:37:17|0.31817
04:37:19|0.31817
04:37:20|0.31817
04:37:22|0.31821
04:37:22|0.3182
04:37:25|0.3182
04:37:25|0.31822
04:37:26|0.31825
04:37:27|0.31825
04:37:28|0.31825
04:37:29|0.31833
04:37:30|0.31841
04:37:31|0.31845
04:37:33|0.31845
04:37:34|0.31844
04:37:36|0.31844
04:37:37|0.31844
04:37:37|0.31844
04:37:38|0.31844
04:37:40|0.31844
04:37:41|0.31843
04:37:42|0.31847
04:37:43|0.31847
04:37:44|0.31847
04:37:45|0.31847
04:37:46|0.31847
04:37:47|0.31847
04:37:48|0.31847
04:37:49|0.3185
04:37:50|0.3185
04:37:51|0.3185
04:37:52|0.3185
04:37:53|0.3185
04:37:54|0.3185
04:37:55|0.3185
04:37:56|0.3185
04:37:57|0.3185
04:37:58|0.3185
04:37:59|0.3185
04:38:00|0.31866
04:38:01|0.31866
04:38:02|0.31866
04:38:03|0.31866
04:38:04|0.31868
04:38:05|0.31859
04:38:06|0.31859
04:38:07|0.31856
04:38:08|0.31856
04:38:09|0.31863
04:38:10|0.31862
04:38:11|0.31865
04:38:12|0.31865
04:38:13|0.31863
04:38:14|0.31862
04:38:15|0.31862
04:38:16|0.31862
04:38:18|0.31867
04:38:18|0.31867
04:38:20|0.31866
04:38:22|0.31866
04:38:22|0.31866
04:38:24|0.31866
04:38:24|0.31862
04:38:27|0.31856
04:38:27|0.31856
04:38:28|0.31854
04:38:30|0.31854
04:38:30|0.31854
04:38:32|0.31854
04:38:33|0.31854
04:38:34|0.31848
04:38:34|0.31848
04:38:36|0.31848
04:38:37|0.31847
04:38:37|0.31842
04:38:39|0.31842
04:38:40|0.31842
04:38:41|0.31842
04:38:41|0.31837
04:38:42|0.31839
04:38:44|0.31839
04:38:44|0.31839
04:38:45|0.31839
04:38:47|0.31828
04:38:47|0.31828
04:38:49|0.31829
04:38:49|0.31832
04:38:51|0.31836
04:38:52|0.31836
04:38:52|0.31836
04:38:54|0.31827
04:38:54|0.31827
04:38:55|0.31827
04:38:57|0.31827
04:38:57|0.31827
04:38:59|0.31827
04:39:00|0.31827
04:39:02|0.31826
04:39:02|0.31826
04:39:04|0.31826
04:39:04|0.31826
04:39:05|0.31826
04:39:07|0.31815
04:39:07|0.31811
04:39:08|0.31809
04:39:09|0.31809
04:39:11|0.31809
04:39:11|0.31809
04:39:12|0.31809
04:39:13|0.31801
04:39:15|0.31798
04:39:15|0.31791
04:39:16|0.31788
04:39:17|0.31789
04:39:18|0.31789
04:39:19|0.31788
04:39:20|0.31788
04:39:21|0.31788
04:39:22|0.31788
04:39:25|0.31788
04:39:25|0.31788
04:39:27|0.31778
04:39:27|0.31777
04:39:28|0.31785
04:39:29|0.31785
04:39:30|0.31785
04:39:31|0.31787
04:39:33|0.31788
04:39:33|0.31788
04:39:34|0.31788
04:39:35|0.31796
04:39:36|0.31804
04:39:37|0.3181
04:39:38|0.31809
04:39:39|0.31809
04:39:40|0.31809
04:39:41|0.31809
04:39:42|0.31809
04:39:43|0.31809
04:39:44|0.31817
04:39:45|0.31811
04:39:46|0.31811
04:39:47|0.31811
04:39:49|0.3181
04:39:49|0.31803
04:39:50|0.31803
04:39:51|0.31802
04:39:52|0.31802
04:39:53|0.31804
04:39:54|0.3181
04:39:55|0.3181
04:39:56|0.31815
04:39:57|0.31822
04:39:58|0.31819
04:39:59|0.31819
04:40:00|0.31818
04:40:01|0.31818
04:40:02|0.31818
04:40:04|0.31818
04:40:05|0.31818
04:40:06|0.31803
04:40:07|0.31803
04:40:08|0.31803
04:40:09|0.31803
04:40:10|0.31803
04:40:11|0.31803
04:40:12|0.31803
04:40:13|0.31803
04:40:14|0.31803
04:40:15|0.318
04:40:16|0.31809
04:40:17|0.31809
04:40:18|0.31809
04:40:19|0.3182
04:40:20|0.31821
04:40:21|0.31821
04:40:22|0.31821
04:40:24|0.31822
04:40:24|0.31822
04:40:25|0.31822
04:40:26|0.31822
04:40:28|0.31822
04:40:28|0.31822
04:40:30|0.31822
04:40:31|0.31828
04:40:32|0.31833
04:40:32|0.31844
04:40:34|0.31846
04:40:34|0.31846
04:40:35|0.31845
04:40:37|0.31845
04:40:38|0.31845
04:40:39|0.31845
04:40:40|0.31845
04:40:41|0.31845
04:40:42|0.31845
04:40:42|0.31845
04:40:45|0.31845
04:40:46|0.31845
04:40:47|0.31838
04:40:47|0.31838
04:40:48|0.31842
04:40:49|0.31847
04:40:51|0.31847
04:40:51|0.31846
04:40:52|0.31846
04:40:54|0.31846
04:40:54|0.31842
04:40:55|0.31842
04:40:56|0.31848
04:40:58|0.31847
04:40:58|0.31847
04:41:00|0.31847
04:41:00|0.31847
04:41:02|0.31847
04:41:03|0.3185
04:41:03|0.3185
04:41:05|0.3185
04:41:05|0.3185
04:41:06|0.31847
04:41:07|0.31844
04:41:08|0.31843
04:41:09|0.31843
04:41:11|0.31834
04:41:11|0.31834
04:41:13|0.31834
04:41:13|0.31834
04:41:14|0.31829
04:41:15|0.31829
04:41:16|0.31836
04:41:17|0.31836
04:41:18|0.31836
04:41:19|0.31836
04:41:22|0.31835
04:41:23|0.31835
04:41:24|0.31806
04:41:26|0.31802
04:41:27|0.31809
04:41:29|0.31791
04:41:29|0.31796
04:41:30|0.31814
04:41:32|0.31814
04:41:32|0.31814
04:41:34|0.31812
04:41:35|0.31809
04:41:36|0.31809
04:41:37|0.31814
04:41:38|0.31811
04:41:39|0.3181
04:41:40|0.31814
04:41:41|0.31819
04:41:42|0.31819
04:41:43|0.31819
04:41:44|0.31819
04:41:45|0.31819
04:41:46|0.31815
04:41:47|0.31815
04:41:48|0.31815
04:41:49|0.31815
04:41:50|0.31815
04:41:51|0.31815
04:41:52|0.31818
04:41:53|0.31818
04:41:54|0.31828
04:41:55|0.31827
04:41:56|0.31827
04:41:57|0.31827
04:41:58|0.31828
04:41:59|0.3183
04:42:00|0.31832
04:42:01|0.31834
04:42:02|0.31829
04:42:03|0.31829
04:42:04|0.31829
04:42:06|0.31829
04:42:07|0.31829
04:42:08|0.31829
04:42:09|0.31827
04:42:10|0.31827
04:42:11|0.31827
04:42:12|0.31827
04:42:13|0.31827
04:42:14|0.31827
04:42:15|0.31816
04:42:16|0.31811
04:42:17|0.31808
04:42:18|0.31806
04:42:19|0.31806
04:42:20|0.31806
04:42:21|0.31796
04:42:22|0.31796
04:42:24|0.31799
04:42:25|0.31806
04:42:26|0.31806
04:42:27|0.31806
04:42:27|0.31801
04:42:30|0.3179
04:42:31|0.3178
04:42:31|0.3178
04:42:33|0.31773
04:42:33|0.3178
04:42:35|0.31782
04:42:36|0.31752
04:42:38|0.31752
04:42:39|0.3176
04:42:40|0.3176
04:42:41|0.31755
04:42:42|0.31748
04:42:43|0.31748
04:42:44|0.31752
04:42:45|0.31754
04:42:45|0.31757
04:42:47|0.31759
04:42:47|0.31761
04:42:49|0.3176
04:42:49|0.31762
04:42:51|0.31762
04:42:52|0.31762
04:42:53|0.31761
04:42:54|0.31761
04:42:55|0.31763
04:42:56|0.31772
04:42:57|0.31767
04:42:58|0.31749
04:42:59|0.31752
04:43:01|0.31755
04:43:01|0.31741
04:43:03|0.31741
04:43:03|0.31744
04:43:04|0.31738
04:43:06|0.31738
04:43:06|0.31738
04:43:07|0.31739
04:43:09|0.31727
04:43:09|0.31727
04:43:10|0.31729
04:43:12|0.31735
04:43:12|0.31742
04:43:13|0.3175
04:43:14|0.31747
04:43:15|0.31729
04:43:16|0.31729
04:43:18|0.31736
04:43:18|0.31746
04:43:19|0.31746
04:43:20|0.31746
04:43:23|0.31747
04:43:24|0.31757
04:43:24|0.31762
04:43:26|0.31762
04:43:27|0.31765
04:43:29|0.31782
04:43:30|0.31786
04:43:30|0.31782
04:43:31|0.31782
04:43:33|0.31782
04:43:34|0.31782
04:43:35|0.31779
04:43:36|0.31779
04:43:37|0.31781
04:43:38|0.31788
04:43:39|0.31789
04:43:39|0.31784
04:43:40|0.31785
04:43:42|0.31783
04:43:43|0.31782
04:43:43|0.31782
04:43:45|0.31783
04:43:46|0.31783
04:43:47|0.31783
04:43:48|0.31786
04:43:48|0.31786
04:43:49|0.31786
04:43:51|0.31786
04:43:52|0.31788
04:43:53|0.31788
04:43:54|0.31785
04:43:55|0.31785
04:43:57|0.31784
04:43:57|0.31784
04:43:58|0.31788
04:43:59|0.31794
04:44:00|0.31793
04:44:01|0.31792
04:44:02|0.31795
04:44:03|0.31795
04:44:04|0.31795
04:44:05|0.31796
04:44:06|0.31796
04:44:07|0.31796
04:44:08|0.31796
04:44:09|0.31786
04:44:10|0.31786
04:44:11|0.31786
04:44:12|0.31783
04:44:13|0.31783
04:44:14|0.31783
04:44:15|0.31784
04:44:16|0.31785
04:44:17|0.31791
04:44:18|0.31791
04:44:19|0.31791
04:44:20|0.31789
04:44:21|0.31781
04:44:22|0.31785
04:44:23|0.31785
04:44:25|0.31785
04:44:27|0.31785
04:44:28|0.31788
04:44:29|0.31788
04:44:30|0.31788
04:44:31|0.31782
04:44:31|0.31788
04:44:33|0.3179
04:44:34|0.3179
04:44:34|0.31799
04:44:35|0.31797
04:44:36|0.31799
04:44:38|0.31799
04:44:39|0.31797
04:44:40|0.31797
04:44:41|0.31797
04:44:42|0.31797
04:44:43|0.318
04:44:44|0.318
04:44:45|0.318
04:44:46|0.31806
04:44:46|0.31811
04:44:48|0.31816
04:44:49|0.31815
04:44:50|0.31815
04:44:51|0.31815
04:44:51|0.31815
04:44:53|0.31815
04:44:54|0.31815
04:44:55|0.31815
04:44:55|0.31815
04:44:57|0.31815
04:44:58|0.31815
04:44:58|0.31822
04:45:00|0.31823
04:45:01|0.31823
04:45:02|0.31821
04:45:03|0.31821
04:45:04|0.31813
04:45:05|0.31813
04:45:06|0.31813
04:45:07|0.31813
04:45:08|0.31813
04:45:08|0.31813
04:45:09|0.31805
04:45:12|0.31823
04:45:12|0.31825
04:45:13|0.31826
04:45:14|0.31826
04:45:15|0.31826
04:45:16|0.31815
04:45:17|0.31815
04:45:18|0.31826
04:45:21|0.31823
04:45:21|0.31821
04:45:23|0.31827
04:45:24|0.31829
04:45:25|0.31829
04:45:26|0.31829
04:45:28|0.31828
04:45:28|0.31828
04:45:29|0.31838
04:45:31|0.31835
04:45:32|0.31835
04:45:33|0.31829
04:45:34|0.31829
04:45:35|0.3183
04:45:37|0.31839
04:45:38|0.31841
04:45:39|0.3184
04:45:40|0.3184
04:45:40|0.31837
04:45:42|0.31835
04:45:43|0.31835
04:45:44|0.31835
04:45:45|0.31835
04:45:45|0.31835
04:45:47|0.31839
04:45:47|0.3184
04:45:49|0.31841
04:45:50|0.3184
04:45:51|0.3184
04:45:51|0.3184
04:45:53|0.31841
04:45:54|0.31841
04:45:54|0.31841
04:45:55|0.31832
04:45:57|0.31832
04:45:58|0.31835
04:45:59|0.31844
04:45:59|0.31844
04:46:01|0.31843
04:46:02|0.31838
04:46:03|0.31832
04:46:04|0.31838
04:46:05|0.31837
04:46:05|0.31837
04:46:08|0.31837
04:46:08|0.31837
04:46:09|0.31837
04:46:11|0.31837
04:46:11|0.31842
04:46:12|0.31842
04:46:14|0.31842
04:46:14|0.31842
04:46:15|0.31842
04:46:16|0.31839
04:46:18|0.31839
04:46:18|0.31839
04:46:20|0.31842
04:46:21|0.31841
04:46:21|0.31841
04:46:22|0.31841
04:46:23|0.31838
04:46:26|0.31842
04:46:26|0.31842
04:46:27|0.31842
04:46:29|0.31844
04:46:30|0.31844
04:46:31|0.31843
04:46:32|0.31843
04:46:33|0.31836
04:46:34|0.31834
04:46:35|0.31835
04:46:36|0.3184
04:46:38|0.31844
04:46:40|0.3185
04:46:41|0.31857
04:46:41|0.31857
04:46:42|0.31856
04:46:44|0.31853
04:46:45|0.31849
04:46:46|0.31849
04:46:47|0.31849
04:46:48|0.31849
04:46:48|0.31856
04:46:50|0.31856
04:46:51|0.31856
04:46:52|0.31855
04:46:53|0.31856
04:46:54|0.31856
04:46:55|0.31856
04:46:56|0.31856
04:46:57|0.31855
04:46:58|0.31856
04:46:59|0.31848
04:47:00|0.31844
04:47:01|0.31844
04:47:02|0.31844
04:47:03|0.31844
04:47:04|0.31844
04:47:05|0.31844
04:47:06|0.31844
04:47:07|0.31843
04:47:08|0.31843
04:47:09|0.31838
04:47:10|0.31834
04:47:11|0.31834
04:47:12|0.31833
04:47:12|0.31835
04:47:14|0.31829
04:47:15|0.31833
04:47:16|0.31839
04:47:18|0.31838
04:47:18|0.31839
04:47:20|0.31855
04:47:21|0.31855
04:47:21|0.31853
04:47:22|0.31854
04:47:23|0.31854
04:47:26|0.31854
04:47:26|0.31853
04:47:28|0.31852
04:47:29|0.31852
04:47:30|0.31853
04:47:31|0.31854
04:47:32|0.31857
04:47:33|0.31857
04:47:34|0.31857
04:47:35|0.31853
04:47:36|0.31853
04:47:37|0.31853
04:47:38|0.31853
04:47:39|0.31853
04:47:40|0.31855
04:47:41|0.31855
04:47:42|0.31855
04:47:44|0.31855
04:47:46|0.31855
04:47:46|0.31852
04:47:48|0.31852
04:47:48|0.31853
04:47:49|0.31853
04:47:51|0.31853
04:47:51|0.31853
04:47:52|0.31857
04:47:53|0.31872
04:47:54|0.31884
04:47:56|0.31883
04:47:57|0.31886
04:47:57|0.31885
04:47:58|0.31886
04:48:00|0.31886
04:48:01|0.31886
04:48:01|0.31876
04:48:02|0.31876
04:48:05|0.31876
04:48:05|0.31877
04:48:06|0.31877
04:48:07|0.31877
04:48:08|0.31874
04:48:09|0.31874
04:48:10|0.31869
04:48:11|0.31862
04:48:12|0.31865
04:48:13|0.31854
04:48:14|0.31849
04:48:15|0.31839
04:48:16|0.31839
04:48:17|0.3184
04:48:18|0.31842
04:48:19|0.31841
04:48:20|0.31843
04:48:21|0.31846
04:48:23|0.31855
04:48:23|0.31855
04:48:24|0.3186
04:48:25|0.31866
04:48:26|0.31871
04:48:29|0.31878
04:48:29|0.31874
04:48:31|0.31869
04:48:33|0.31869
04:48:33|0.31869
04:48:34|0.31869
04:48:36|0.31869
04:48:37|0.31869
04:48:38|0.31869
04:48:39|0.31875
04:48:40|0.31875
04:48:41|0.31901
04:48:42|0.319
04:48:44|0.31908
04:48:44|0.31911
04:48:45|0.31914
04:48:46|0.31914
04:48:47|0.31908
04:48:49|0.31905
04:48:50|0.31904
04:48:50|0.31927
04:48:52|0.31935
04:48:53|0.31935
04:48:53|0.3193
04:48:54|0.31928
04:48:55|0.31918
04:48:56|0.31918
04:48:57|0.31918
04:48:58|0.31918
04:49:00|0.31909
04:49:00|0.31911
04:49:03|0.31912
04:49:04|0.31912
04:49:04|0.31917
04:49:05|0.31917
04:49:06|0.31917
04:49:07|0.31917
04:49:08|0.31917
04:49:09|0.31917
04:49:10|0.31917
04:49:11|0.31917
04:49:12|0.31917
04:49:13|0.31918
04:49:14|0.31919
04:49:15|0.31921
04:49:16|0.31921
04:49:17|0.31921
04:49:18|0.31926
04:49:19|0.31926
04:49:20|0.31926
04:49:21|0.31926
04:49:22|0.3192
04:49:24|0.31921
04:49:25|0.3192
04:49:26|0.3192
04:49:27|0.3192
04:49:29|0.31922
04:49:30|0.31923
04:49:31|0.31923
04:49:33|0.31929
04:49:34|0.3193
04:49:35|0.3193
04:49:36|0.3193
04:49:38|0.31934
04:49:39|0.31934
04:49:40|0.31934
04:49:41|0.31934
04:49:42|0.31927
04:49:43|0.31927
04:49:44|0.31927
04:49:46|0.31934
04:49:47|0.31935
04:49:48|0.31937
04:49:49|0.31937
04:49:49|0.31937
04:49:50|0.31937
04:49:53|0.31938
04:49:54|0.31934
04:49:55|0.31934
04:49:56|0.3193
04:49:57|0.31931
04:49:58|0.31937
04:49:59|0.31942
04:50:00|0.31952
04:50:01|0.31949
04:50:02|0.31942
04:50:04|0.31937
04:50:04|0.31929
04:50:05|0.31929
04:50:06|0.31927
04:50:07|0.31923
04:50:08|0.31922
04:50:09|0.31922
04:50:10|0.31922
04:50:11|0.31921
04:50:12|0.31923
04:50:13|0.31921
04:50:14|0.31922
04:50:15|0.31918
04:50:16|0.31911
04:50:17|0.31911
04:50:18|0.31911
04:50:19|0.31905
04:50:20|0.31906
04:50:21|0.31909
04:50:22|0.31909
04:50:23|0.31909
04:50:24|0.31909
04:50:25|0.31909
04:50:27|0.31909
04:50:28|0.31909
04:50:30|0.31909
04:50:31|0.31909
04:50:31|0.31908
04:50:33|0.31908
04:50:34|0.31906
04:50:36|0.31905
04:50:36|0.31905
04:50:39|0.31879
04:50:39|0.31885
04:50:40|0.31885
04:50:41|0.31898
04:50:42|0.31898
04:50:43|0.319
04:50:44|0.319
04:50:45|0.31896
04:50:46|0.31895
04:50:48|0.31895
04:50:48|0.31895
04:50:50|0.31895
04:50:51|0.31895
04:50:52|0.31895
04:50:53|0.31895
04:50:53|0.31895
04:50:55|0.31895
04:50:55|0.31895
04:50:56|0.31895
04:50:57|0.31895
04:50:58|0.31895
04:50:59|0.31893
04:51:00|0.31894
04:51:03|0.31873
04:51:03|0.31869
04:51:04|0.31869
04:51:05|0.3187
04:51:06|0.3187
04:51:07|0.3187
04:51:08|0.31887
04:51:09|0.319
04:51:10|0.31899
04:51:11|0.31899
04:51:12|0.31899
04:51:13|0.31899
04:51:14|0.31893
04:51:15|0.31893
04:51:16|0.31893
04:51:17|0.31893
04:51:18|0.31893
04:51:19|0.31899
04:51:20|0.31909
04:51:21|0.31909
04:51:22|0.31906
04:51:23|0.31906
04:51:24|0.31906
04:51:25|0.31906
04:51:27|0.31906
04:51:28|0.31906
04:51:30|0.31906
04:51:31|0.31906
04:51:33|0.31906
04:51:34|0.31906
04:51:35|0.31906
04:51:37|0.31906
04:51:38|0.31914
04:51:39|0.31919
04:51:39|0.31927
04:51:40|0.31927
04:51:41|0.31923
04:51:42|0.31923
04:51:43|0.31923
04:51:44|0.31923
04:51:45|0.31923
04:51:46|0.31923
04:51:48|0.31919
04:51:49|0.31919
04:51:50|0.31919
04:51:51|0.31919
04:51:52|0.31919
04:51:53|0.31919
04:51:54|0.31919
04:51:55|0.31915
04:51:56|0.31915
04:51:57|0.31915
04:51:58|0.31915
04:51:59|0.31904
04:52:00|0.31904
04:52:02|0.31903
04:52:03|0.31903
04:52:03|0.31903
04:52:05|0.31902
04:52:06|0.31902
04:52:06|0.319
04:52:08|0.319
04:52:09|0.31901
04:52:10|0.31901
04:52:11|0.31901
04:52:11|0.31901
04:52:13|0.31901
04:52:14|0.31901
04:52:15|0.31889
04:52:15|0.31889
04:52:17|0.31889
04:52:17|0.31889
04:52:19|0.31894
04:52:19|0.31894
04:52:20|0.31883
04:52:22|0.31883
04:52:22|0.31882
04:52:23|0.31878
04:52:25|0.31866
04:52:25|0.31867
04:52:27|0.31869
04:52:29|0.31867
04:52:29|0.31867
04:52:31|0.31865
04:52:33|0.31866
04:52:33|0.31871
04:52:34|0.31871
04:52:35|0.31871
04:52:37|0.31876
04:52:38|0.31875
04:52:39|0.31875
04:52:40|0.31875
04:52:41|0.31883
04:52:43|0.31883
04:52:43|0.31883
04:52:44|0.31878
04:52:45|0.31878
04:52:46|0.31875
04:52:47|0.31875
04:52:49|0.31875
04:52:50|0.31875
04:52:51|0.31875
04:52:53|0.31875
04:52:54|0.31871
04:52:54|0.31858
04:52:56|0.31859
04:52:57|0.31865
04:52:57|0.31865
04:52:59|0.31865
04:52:59|0.31865
04:53:00|0.31865
04:53:01|0.31863
04:53:02|0.31863
04:53:03|0.31863
04:53:04|0.31863
04:53:05|0.31863
04:53:07|0.31863
04:53:07|0.31857
04:53:09|0.31854
04:53:09|0.31854
04:53:11|0.31855
04:53:11|0.31855
04:53:12|0.31858
04:53:14|0.31857
04:53:14|0.31858
04:53:15|0.31852
04:53:17|0.31852
04:53:17|0.31852
04:53:19|0.31852
04:53:20|0.31852
04:53:21|0.31852
04:53:22|0.31852
04:53:23|0.31852
04:53:24|0.31852
04:53:25|0.31858
04:53:26|0.31858
04:53:27|0.31859
04:53:28|0.31859
04:53:30|0.31856
04:53:32|0.31854
04:53:33|0.31856
04:53:34|0.31856
04:53:35|0.31856
04:53:36|0.31856
04:53:37|0.31856
04:53:38|0.31858
04:53:40|0.31858
04:53:40|0.31867
04:53:42|0.31867
04:53:43|0.31873
04:53:43|0.31873
04:53:45|0.31873
04:53:45|0.31884
04:53:46|0.31881
04:53:47|0.31881
04:53:48|0.31881
04:53:50|0.31881
04:53:50|0.31881
04:53:52|0.3188
04:53:53|0.3188
04:53:54|0.31885
04:53:54|0.31885
04:53:55|0.31885
04:53:56|0.31885
04:53:58|0.31885
04:53:59|0.31885
04:54:00|0.31885
04:54:00|0.31885
04:54:01|0.31885
04:54:03|0.31884
04:54:03|0.31884
04:54:04|0.31884
04:54:06|0.31885
04:54:06|0.31885
04:54:07|0.31885
04:54:08|0.31885
04:54:09|0.31885
04:54:10|0.31885
04:54:11|0.31885
04:54:12|0.31885
04:54:13|0.31885
04:54:14|0.3188
04:54:15|0.31883
04:54:16|0.31883
04:54:17|0.31875
04:54:18|0.31873
04:54:19|0.31873
04:54:20|0.31873
04:54:21|0.31873
04:54:22|0.31873
04:54:23|0.31873
04:54:24|0.31873
04:54:25|0.31873
04:54:26|0.31866
04:54:27|0.31867
04:54:28|0.31867
04:54:29|0.31873
04:54:32|0.31873
04:54:32|0.31873
04:54:33|0.31872
04:54:34|0.31871
04:54:35|0.31865
04:54:36|0.31865
04:54:38|0.31865
04:54:40|0.31865
04:54:40|0.31865
04:54:41|0.31858
04:54:42|0.31852
04:54:43|0.31852
04:54:44|0.31863
04:54:45|0.31858
04:54:47|0.31858
04:54:47|0.31858
04:54:48|0.31858
04:54:49|0.31871
04:54:50|0.31871
04:54:52|0.31867
04:54:52|0.31854
04:54:53|0.31854
04:54:55|0.31854
04:54:55|0.31854
04:54:56|0.31854
04:54:58|0.31854
04:54:59|0.31854
04:54:59|0.31855
04:55:00|0.3185
04:55:01|0.31847
04:55:02|0.31847
04:55:03|0.31847
04:55:04|0.31847
04:55:05|0.3185
04:55:06|0.3185
04:55:07|0.3185
04:55:09|0.3185
04:55:09|0.3185
04:55:11|0.3185
04:55:12|0.3185
04:55:13|0.31859
04:55:13|0.31854
04:55:14|0.31859
04:55:16|0.31859
04:55:16|0.31859
04:55:18|0.31854
04:55:18|0.31854
04:55:19|0.31854
04:55:20|0.31854
04:55:21|0.31856
04:55:22|0.31856
04:55:23|0.31856
04:55:24|0.31856
04:55:25|0.31858
04:55:26|0.31858
04:55:27|0.31856
04:55:28|0.31856
04:55:29|0.31861
04:55:32|0.31865
04:55:33|0.31878
04:55:34|0.31878
04:55:35|0.31878
04:55:36|0.31878
04:55:38|0.31886
04:55:39|0.31884
04:55:40|0.31884
04:55:41|0.31884
04:55:42|0.31884
04:55:42|0.31884
04:55:43|0.31883
04:55:45|0.31883
04:55:45|0.31884
04:55:47|0.31884
04:55:47|0.31884
04:55:48|0.3189
04:55:49|0.3189
04:55:51|0.3189
04:55:51|0.31889
04:55:53|0.31889
04:55:55|0.31901
04:55:55|0.31894
04:55:56|0.31889
04:55:57|0.31883
04:55:58|0.31883
04:56:00|0.31883
04:56:00|0.31883
04:56:01|0.31876
04:56:03|0.31876
04:56:03|0.31877
04:56:05|0.31877
04:56:06|0.31877
04:56:07|0.31877
04:56:08|0.31877
04:56:09|0.31877
04:56:09|0.31874
04:56:11|0.31877
04:56:11|0.31877
04:56:12|0.31871
04:56:14|0.31871
04:56:15|0.31854
04:56:16|0.31861
04:56:17|0.31866
04:56:18|0.31866
04:56:19|0.31866
04:56:20|0.31866
04:56:21|0.31866
04:56:22|0.31866
04:56:23|0.31866
04:56:24|0.31869
04:56:25|0.31869
04:56:27|0.31869
04:56:28|0.3187
04:56:29|0.3187
04:56:30|0.31865
04:56:31|0.31868
04:56:33|0.31868
04:56:35|0.31868
04:56:35|0.31869
04:56:37|0.31869
04:56:37|0.31869
04:56:39|0.31869
04:56:40|0.31869
04:56:41|0.31869
04:56:42|0.31865
04:56:43|0.31865
04:56:43|0.31863
04:56:45|0.31855
04:56:45|0.31855
04:56:48|0.3186
04:56:48|0.3186
04:56:50|0.3186
04:56:51|0.3186
04:56:51|0.3186
04:56:53|0.3186
04:56:53|0.3186
04:56:54|0.31861
04:56:55|0.31861
04:56:58|0.31872
04:56:58|0.31869
04:56:59|0.31851
04:57:00|0.31851
04:57:01|0.31851
04:57:02|0.31848
04:57:03|0.31848
04:57:04|0.31848
04:57:06|0.31848
04:57:06|0.31848
04:57:07|0.31848
04:57:08|0.31848
04:57:09|0.3184
04:57:10|0.3184
04:57:11|0.31838
04:57:12|0.31836
04:57:13|0.31836
04:57:14|0.31829
04:57:15|0.31824
04:57:16|0.31824
04:57:18|0.31824
04:57:18|0.31825
04:57:19|0.31825
04:57:20|0.31825
04:57:22|0.31827
04:57:22|0.31827
04:57:25|0.31827
04:57:25|0.31827
04:57:26|0.31827
04:57:27|0.31828
04:57:28|0.31828
04:57:29|0.31828
04:57:30|0.31827
04:57:31|0.31827
04:57:32|0.31827
04:57:33|0.31826
04:57:35|0.31826
04:57:36|0.31821
04:57:37|0.31803
04:57:38|0.31802
04:57:40|0.318
04:57:42|0.31801
04:57:42|0.31804
04:57:43|0.31816
04:57:45|0.31801
04:57:45|0.31817
04:57:46|0.31819
04:57:47|0.31819
04:57:48|0.31819
04:57:50|0.31817
04:57:51|0.31817
04:57:52|0.31817
04:57:53|0.31817
04:57:53|0.31824
04:57:54|0.31827
04:57:55|0.31827
04:57:56|0.31827
04:57:57|0.31827
04:57:58|0.31827
04:58:00|0.31833
04:58:00|0.31843
04:58:02|0.31839
04:58:03|0.31839
04:58:04|0.31823
04:58:04|0.31823
04:58:06|0.31823
04:58:07|0.31828
04:58:07|0.31826
04:58:09|0.31826
04:58:10|0.31826
04:58:11|0.3183
04:58:12|0.3183
04:58:13|0.3183
04:58:14|0.31822
04:58:15|0.31822
04:58:16|0.31822
04:58:17|0.31822
04:58:18|0.31822
04:58:19|0.31822
04:58:20|0.31828
04:58:21|0.31828
04:58:22|0.31828
04:58:23|0.31828
04:58:24|0.31828
04:58:25|0.31828
04:58:26|0.31818
04:58:27|0.3181
04:58:28|0.31802
04:58:29|0.31802
04:58:30|0.31802
04:58:31|0.31802
04:58:32|0.318
04:58:34|0.31803
04:58:34|0.31815
04:58:35|0.31815
04:58:37|0.31814
04:58:37|0.31814
04:58:39|0.31814
04:58:40|0.3181
04:58:41|0.3181
04:58:42|0.3181
04:58:44|0.3181
04:58:46|0.31795
04:58:48|0.31793
04:58:48|0.31787
04:58:49|0.31787
04:58:50|0.31787
04:58:51|0.31787
04:58:52|0.31787
04:58:53|0.31787
04:58:54|0.31787
04:58:55|0.31787
04:58:56|0.31787
04:58:57|0.31775
04:58:59|0.31769
04:58:59|0.31772
04:59:00|0.31772
04:59:01|0.31764
04:59:03|0.3176
04:59:03|0.31759
04:59:04|0.31762
04:59:05|0.31757
04:59:07|0.31757
04:59:07|0.3176
04:59:08|0.31759
04:59:10|0.31764
04:59:10|0.31764
04:59:11|0.31766
04:59:12|0.31766
04:59:13|0.31766
04:59:15|0.31766
04:59:15|0.31766
04:59:16|0.31766
04:59:18|0.31765
04:59:19|0.31765
04:59:19|0.31754
04:59:21|0.31751
04:59:22|0.31751
04:59:22|0.31751
04:59:23|0.3175
04:59:24|0.31752
04:59:25|0.31751
04:59:26|0.31754
04:59:27|0.31754
04:59:28|0.3175
04:59:30|0.31744
04:59:30|0.31734
04:59:31|0.31734
04:59:33|0.31734
04:59:33|0.31735
04:59:34|0.31736
04:59:35|0.31736
04:59:36|0.31756
04:59:37|0.31755
04:59:39|0.31752
04:59:39|0.31754
04:59:40|0.31754
04:59:43|0.31754
04:59:43|0.31752
04:59:44|0.31752
04:59:45|0.31746
04:59:46|0.31732
04:59:47|0.31736
04:59:49|0.31733
04:59:49|0.31737
04:59:50|0.31737
04:59:51|0.31737
04:59:52|0.31737
04:59:53|0.31737
04:59:54|0.31737
04:59:55|0.31737
04:59:56|0.31737
04:59:58|0.31737
04:59:58|0.31737
04:59:59|0.31737
05:00:00|0.31737
05:00:02|0.31737
05:00:04|0.31701
05:00:04|0.31698
05:00:06|0.31707
05:00:07|0.31707
05:00:08|0.31695
05:00:09|0.31697
05:00:10|0.31694
05:00:11|0.31694
05:00:12|0.31679
05:00:13|0.31679
05:00:14|0.31659
05:00:15|0.31664
05:00:16|0.31674
05:00:17|0.31681
05:00:18|0.3168
05:00:19|0.3169
05:00:20|0.31712
05:00:21|0.31702
05:00:22|0.31705
05:00:23|0.31699
05:00:24|0.31679
05:00:25|0.31653
05:00:26|0.31645
05:00:27|0.31665
05:00:28|0.3165
05:00:29|0.3162
05:00:30|0.3162
05:00:31|0.31601
05:00:32|0.31601
05:00:34|0.3158
05:00:36|0.31597
05:00:37|0.31547
05:00:38|0.31503
05:00:39|0.31482
05:00:41|0.31526
05:00:42|0.31548
05:00:42|0.3154
05:00:43|0.31584
05:00:44|0.31576
05:00:46|0.31502
05:00:46|0.31399
05:00:47|0.31413
05:00:48|0.31436
05:00:49|0.31504
05:00:51|0.31517
05:00:52|0.31522
05:00:52|0.31494
05:00:53|0.31459
05:00:54|0.31404
05:00:55|0.3139
05:00:57|0.31381
05:00:57|0.31416
05:00:58|0.31439
05:00:59|0.31461
05:01:00|0.31445
05:01:01|0.31457
05:01:02|0.31445
05:01:04|0.31429
05:01:04|0.31436
05:01:05|0.31431
05:01:06|0.31411
05:01:08|0.31412
05:01:09|0.31404
05:01:10|0.31391
05:01:11|0.31392
05:01:13|0.31406
05:01:13|0.31407
05:01:15|0.31418
05:01:16|0.3142
05:01:17|0.31398
05:01:18|0.31401
05:01:19|0.31405
05:01:19|0.31387
05:01:20|0.31416
05:01:21|0.31388
05:01:22|0.31369
05:01:24|0.31375
05:01:25|0.31373
05:01:25|0.3135
05:01:27|0.31344
05:01:28|0.3129
05:01:29|0.31301
05:01:30|0.31326
05:01:30|0.31338
05:01:32|0.31359
05:01:33|0.31335
05:01:35|0.31329
05:01:37|0.3132
05:01:38|0.31348
05:01:40|0.31335
05:01:40|0.31329
05:01:41|0.31329
05:01:43|0.31315
05:01:44|0.31308
05:01:45|0.3133
05:01:46|0.31318
05:01:46|0.31339
05:01:48|0.31346
05:01:49|0.31354
05:01:50|0.3133
05:01:51|0.31321
05:01:52|0.3132
05:01:53|0.3132
05:01:54|0.31332
05:01:55|0.31344
05:01:56|0.31346
05:01:56|0.31355
05:01:58|0.31369
05:01:59|0.31379
05:01:59|0.31376
05:02:00|0.31378
05:02:02|0.3136
05:02:02|0.31355
05:02:04|0.31347
05:02:05|0.31331
05:02:07|0.31308
05:02:08|0.31321
05:02:08|0.31322
05:02:10|0.31303
05:02:11|0.31307
05:02:12|0.31307
05:02:12|0.31321
05:02:13|0.31313
05:02:14|0.31334
05:02:15|0.31325
05:02:16|0.31343
05:02:18|0.31344
05:02:18|0.31328
05:02:19|0.31333
05:02:21|0.31345
05:02:21|0.31371
05:02:22|0.31378
05:02:23|0.3138
05:02:24|0.31372
05:02:25|0.31385
05:02:27|0.31392
05:02:27|0.31399
05:02:28|0.314
05:02:31|0.31396
05:02:31|0.31393
05:02:32|0.31397
05:02:33|0.31379
05:02:35|0.31374
05:02:36|0.31352
05:02:38|0.31371
05:02:39|0.31381
05:02:41|0.31393
05:02:42|0.31398
05:02:43|0.31402
05:02:44|0.31425
05:02:45|0.3142
05:02:46|0.31396
05:02:48|0.31385
05:02:48|0.31399
05:02:50|0.31403
05:02:50|0.31402
05:02:52|0.31402
05:02:52|0.31402
05:02:54|0.31401
05:02:55|0.31383
05:02:56|0.31385
05:02:57|0.31385
05:02:59|0.31389
05:03:00|0.31399
05:03:01|0.314
05:03:02|0.3139
05:03:02|0.31384
05:03:04|0.31368
05:03:04|0.31365
05:03:06|0.31378
05:03:06|0.31386
05:03:09|0.31387
05:03:09|0.31393
05:03:10|0.31399
05:03:11|0.31407
05:03:13|0.314
05:03:14|0.31381
05:03:15|0.31381
05:03:16|0.31371
05:03:17|0.31379
05:03:18|0.31364
05:03:19|0.31363
05:03:20|0.31388
05:03:21|0.31376
05:03:22|0.31376
05:03:23|0.31361
05:03:24|0.31358
05:03:25|0.31351
05:03:26|0.31351
05:03:27|0.31365
05:03:28|0.31357
05:03:30|0.31356
05:03:30|0.31356
05:03:32|0.31367
05:03:33|0.31371
05:03:34|0.31371
05:03:35|0.31367
05:03:37|0.31367
05:03:39|0.31384
05:03:40|0.31391
05:03:40|0.31395
05:03:42|0.31394
05:03:42|0.31395
05:03:44|0.31388
05:03:45|0.31389
05:03:47|0.31389
05:03:47|0.31389
05:03:49|0.31395
05:03:50|0.31395
05:03:50|0.31395
05:03:52|0.31395
05:03:53|0.314
05:03:53|0.314
05:03:55|0.31415
05:03:56|0.31425
05:03:57|0.31425
05:03:58|0.31425
05:03:59|0.31414
05:04:00|0.31414
05:04:01|0.31413
05:04:02|0.31422
05:04:03|0.31433
05:04:04|0.31438
05:04:05|0.31427
05:04:06|0.31419
05:04:07|0.31421
05:04:09|0.31437
05:04:10|0.31437
05:04:11|0.3145
05:04:11|0.31455
05:04:12|0.31454
05:04:14|0.31455
05:04:15|0.31456
05:04:16|0.31456
05:04:16|0.31463
05:04:17|0.31472
05:04:19|0.3147
05:04:20|0.31465
05:04:20|0.31464
05:04:21|0.31473
05:04:22|0.31473
05:04:23|0.31476
05:04:25|0.31476
05:04:25|0.31476
05:04:26|0.31467
05:04:27|0.3147
05:04:28|0.3147
05:04:29|0.31475
05:04:30|0.31473
05:04:31|0.31466
05:04:32|0.31467
05:04:35|0.31468
05:04:35|0.31468
05:04:37|0.31468
05:04:38|0.31468
05:04:39|0.31468
05:04:40|0.31476
05:04:41|0.31476
05:04:43|0.31462
05:04:44|0.31462
05:04:45|0.31455
05:04:46|0.31446
05:04:47|0.31439
05:04:49|0.31437
05:04:50|0.31437
05:04:51|0.31437
05:04:51|0.31426
05:04:53|0.31427
05:04:54|0.31427
05:04:55|0.3143
05:04:56|0.31435
05:04:57|0.31435
05:04:58|0.31425
05:04:59|0.31425
05:05:00|0.31425
05:05:01|0.31426
05:05:02|0.31436
05:05:03|0.31433
05:05:05|0.3145
05:05:05|0.31456
05:05:07|0.31456
05:05:08|0.31456
05:05:09|0.31456
05:05:10|0.31453
05:05:12|0.31447
05:05:12|0.31447
05:05:13|0.31448
05:05:14|0.31447
05:05:16|0.31447
05:05:16|0.31438
05:05:17|0.31438
05:05:18|0.31443
05:05:19|0.31443
05:05:20|0.31437
05:05:21|0.31437
05:05:23|0.31438
05:05:23|0.3143
05:05:24|0.3142
05:05:25|0.31418
05:05:27|0.3141
05:05:27|0.31402
05:05:28|0.31402
05:05:30|0.31404
05:05:30|0.31404
05:05:31|0.31412
05:05:32|0.31403
05:05:33|0.31403
05:05:34|0.31403
05:05:35|0.314
05:05:36|0.31379
05:05:39|0.31381
05:05:40|0.31402
05:05:42|0.31409
05:05:42|0.31414
05:05:44|0.31424
05:05:46|0.31399
05:05:47|0.31399
05:05:47|0.3139
05:05:48|0.3139
05:05:49|0.3139
05:05:51|0.31409
05:05:51|0.31409
05:05:52|0.31405
05:05:53|0.31409
05:05:55|0.31419
05:05:55|0.31416
05:05:56|0.31416
05:05:57|0.31414
05:05:58|0.31414
05:05:59|0.31414
05:06:00|0.31401
05:06:01|0.31381
05:06:02|0.31374
05:06:03|0.31368
05:06:05|0.31368
05:06:06|0.31368
05:06:07|0.31366
05:06:08|0.31366
05:06:10|0.31372
05:06:10|0.31377
05:06:11|0.31384
05:06:12|0.31384
05:06:13|0.31383
05:06:14|0.31364
05:06:15|0.3137
05:06:16|0.31374
05:06:17|0.31382
05:06:18|0.31382
05:06:19|0.31375
05:06:20|0.31374
05:06:21|0.31334
05:06:22|0.3134
05:06:23|0.31337
05:06:24|0.31336
05:06:25|0.31342
05:06:26|0.31328
05:06:27|0.3132
05:06:28|0.3131
05:06:29|0.31323
05:06:30|0.3134
05:06:31|0.31341
05:06:33|0.31342
05:06:34|0.31321
05:06:35|0.31335
05:06:36|0.31335
05:06:37|0.31337
05:06:38|0.31337
05:06:40|0.31345
05:06:42|0.31348
05:06:42|0.31373
05:06:45|0.3136
05:06:46|0.31382
05:06:47|0.3138
05:06:47|0.3136
05:06:48|0.31375
05:06:50|0.31376
05:06:51|0.31343
05:06:53|0.31374
05:06:53|0.31368
05:06:55|0.31359
05:06:56|0.31359
05:06:57|0.31359
05:06:57|0.31359
05:06:59|0.31359
05:06:59|0.31359
05:07:01|0.31343
05:07:01|0.31347
05:07:03|0.31347
05:07:03|0.31347
05:07:05|0.31345
05:07:05|0.31365
05:07:08|0.31378
05:07:08|0.31368
05:07:09|0.31364
05:07:10|0.31378
05:07:11|0.31394
05:07:12|0.31392
05:07:13|0.31388
05:07:14|0.31374
05:07:15|0.31358
05:07:16|0.31364
05:07:17|0.31364
05:07:18|0.31367
05:07:20|0.31357
05:07:20|0.31357
05:07:21|0.3136
05:07:22|0.31367
05:07:23|0.31371
05:07:24|0.31371
05:07:25|0.31355
05:07:26|0.31352
05:07:27|0.3134
05:07:28|0.31321
05:07:29|0.31316
05:07:30|0.31327
05:07:31|0.31327
05:07:32|0.3134
05:07:33|0.31363
05:07:34|0.31367
05:07:35|0.31357
05:07:36|0.31365
05:07:37|0.31372
05:07:38|0.31381
05:07:40|0.31378
05:07:42|0.31346
05:07:43|0.31352
05:07:45|0.31386
05:07:46|0.31381
05:07:47|0.31366
05:07:47|0.31326
05:07:49|0.31325
05:07:51|0.31342
05:07:51|0.31344
05:07:52|0.31343
05:07:53|0.31343
05:07:55|0.31343
05:07:56|0.31347
05:07:57|0.31347
05:07:58|0.31351
05:07:58|0.31366
05:08:00|0.31366
05:08:01|0.31362
05:08:03|0.31351
05:08:05|0.31343
05:08:05|0.31346
05:08:07|0.31346
05:08:07|0.31343
05:08:08|0.31339
05:08:09|0.31338
05:08:10|0.31315
05:08:11|0.31314
05:08:12|0.31316
05:08:13|0.31316
05:08:14|0.31318
05:08:15|0.31318
05:08:16|0.31317
05:08:17|0.31318
05:08:18|0.31321
05:08:19|0.31333
05:08:20|0.31333
05:08:21|0.31333
05:08:22|0.31333
05:08:23|0.31333
05:08:24|0.31323
05:08:25|0.31323
05:08:26|0.313
05:08:27|0.31286
05:08:28|0.31274
05:08:29|0.31273
05:08:30|0.31268
05:08:31|0.31279
05:08:33|0.31289
05:08:34|0.31293
05:08:34|0.31292
05:08:35|0.31292
05:08:37|0.31287
05:08:38|0.3128
05:08:38|0.31295
05:08:40|0.31295
05:08:42|0.31314
05:08:43|0.3131
05:08:45|0.31332
05:08:46|0.31318
05:08:47|0.31318
05:08:47|0.31312
05:08:49|0.31312
05:08:50|0.31305
05:08:51|0.31307
05:08:52|0.31307
05:08:53|0.3133
05:08:54|0.31302
05:08:55|0.31303
05:08:55|0.31308
05:08:57|0.31307
05:08:58|0.31309
05:08:59|0.31312
05:09:01|0.31312
05:09:01|0.31335
05:09:02|0.31341
05:09:03|0.31348
05:09:04|0.31351
05:09:05|0.3135
05:09:06|0.31334
05:09:07|0.31324
05:09:08|0.31336
05:09:10|0.31341
05:09:11|0.3135
05:09:12|0.31343
05:09:13|0.31339
05:09:14|0.3134
05:09:15|0.31343
05:09:16|0.31343
05:09:17|0.31347
05:09:18|0.31318
05:09:19|0.31318
05:09:20|0.3132
05:09:21|0.3132
05:09:22|0.31319
05:09:23|0.3134
05:09:24|0.3134
05:09:25|0.31345
05:09:26|0.31345
05:09:27|0.31345
05:09:28|0.31345
05:09:29|0.31345
05:09:31|0.31345
05:09:32|0.31345
05:09:33|0.31339
05:09:34|0.31339
05:09:35|0.31339
05:09:36|0.31339
05:09:37|0.3134
05:09:38|0.3134
05:09:39|0.3134
05:09:40|0.31339
05:09:42|0.31329
05:09:43|0.31331
05:09:45|0.31329
05:09:46|0.31329
05:09:47|0.31349
05:09:47|0.3135
05:09:50|0.3135
05:09:51|0.31339
05:09:52|0.31339
05:09:53|0.31329
05:09:54|0.31318
05:09:55|0.31318
05:09:56|0.31318
05:09:57|0.31318
05:09:58|0.31318
05:09:59|0.31318
05:10:00|0.31329
05:10:01|0.31332
05:10:02|0.31331
05:10:02|0.3133
05:10:03|0.31331
05:10:04|0.31331
05:10:06|0.31331
05:10:07|0.31331
05:10:09|0.3133
05:10:10|0.31349
05:10:11|0.31349
05:10:11|0.31349
05:10:12|0.31348
05:10:13|0.31349
05:10:14|0.3135
05:10:15|0.3135
05:10:17|0.3135
05:10:18|0.3135
05:10:19|0.3135
05:10:19|0.3135
05:10:21|0.31344
05:10:21|0.31335
05:10:22|0.31346
05:10:24|0.31362
05:10:25|0.31362
05:10:25|0.31362
05:10:27|0.31362
05:10:27|0.31366
05:10:28|0.31366
05:10:29|0.31366
05:10:30|0.31374
05:10:32|0.31369
05:10:32|0.31363
05:10:33|0.31363
05:10:34|0.31363
05:10:36|0.31357
05:10:37|0.31357
05:10:38|0.31357
05:10:38|0.31357
05:10:39|0.31357
05:10:40|0.31357
05:10:41|0.31374
05:10:42|0.3137
05:10:44|0.31361
05:10:46|0.31361
05:10:46|0.31371
05:10:47|0.31372
05:10:48|0.31372
05:10:50|0.31372
05:10:50|0.31371
05:10:51|0.31372
05:10:52|0.31372
05:10:53|0.31372
05:10:54|0.31372
05:10:55|0.31372
05:10:57|0.31372
05:10:58|0.31373
05:10:59|0.31373
05:11:00|0.31381
05:11:01|0.3138
05:11:02|0.31377
05:11:03|0.31377
05:11:04|0.31376
05:11:05|0.31371
05:11:06|0.31364
05:11:07|0.31365
05:11:08|0.31366
05:11:09|0.31369
05:11:11|0.31369
05:11:12|0.31366
05:11:13|0.3138
05:11:14|0.31382
05:11:15|0.31389
05:11:16|0.31392
05:11:17|0.31393
05:11:17|0.31396
05:11:19|0.31396
05:11:20|0.3139
05:11:21|0.3139
05:11:21|0.31379
05:11:22|0.31379
05:11:24|0.31385
05:11:25|0.31379
05:11:26|0.3138
05:11:27|0.31364
05:11:28|0.31362
05:11:29|0.31363
05:11:30|0.31363
05:11:31|0.31355
05:11:33|0.31371
05:11:34|0.3137
05:11:35|0.3137
05:11:36|0.31369
05:11:37|0.31366
05:11:37|0.31376
05:11:39|0.31375
05:11:40|0.31385
05:11:41|0.31385
05:11:41|0.31385
05:11:44|0.31387
05:11:44|0.31387
05:11:46|0.31402
05:11:48|0.31401
05:11:48|0.314
05:11:50|0.314
05:11:51|0.314
05:11:53|0.31403
05:11:54|0.31403
05:11:54|0.31392
05:11:56|0.3139
05:11:57|0.3139
05:11:58|0.3139
05:11:59|0.31392
05:12:00|0.31392
05:12:01|0.31387
05:12:02|0.31387
05:12:03|0.31378
05:12:04|0.31382
05:12:05|0.31383
05:12:06|0.3139
05:12:07|0.3139
05:12:08|0.3139
05:12:09|0.31409
05:12:10|0.31415
05:12:11|0.31412
05:12:12|0.31409
05:12:13|0.31409
05:12:14|0.31409
05:12:15|0.31399
05:12:16|0.31399
05:12:17|0.31399
05:12:18|0.31399
05:12:19|0.31408
05:12:20|0.31408
05:12:21|0.31408
05:12:23|0.31387
05:12:24|0.31379
05:12:25|0.31381
05:12:26|0.31374
05:12:27|0.31363
05:12:28|0.31363
05:12:29|0.31374
05:12:30|0.31392
05:12:31|0.31393
05:12:32|0.31395
05:12:33|0.31401
05:12:35|0.31401
05:12:36|0.31401
05:12:37|0.31401
05:12:38|0.31401
05:12:39|0.31407
05:12:40|0.31403
05:12:40|0.31397
05:12:42|0.31397
05:12:43|0.31393
05:12:45|0.31392
05:12:46|0.31394
05:12:48|0.31391
05:12:48|0.31391
05:12:49|0.31391
05:12:50|0.3139
05:12:51|0.3139
05:12:52|0.3139
05:12:54|0.31391
05:12:55|0.31389
05:12:56|0.31389
05:12:57|0.31392
05:12:58|0.31392
05:12:59|0.31393
05:13:00|0.31393
05:13:01|0.31391
05:13:02|0.31382
05:13:03|0.31389
05:13:04|0.31385
05:13:05|0.31389
05:13:06|0.31383
05:13:07|0.31392
05:13:08|0.31393
05:13:09|0.31393
05:13:10|0.31393
05:13:12|0.31405
05:13:13|0.31405
05:13:14|0.31405
05:13:15|0.31405
05:13:16|0.31405
05:13:17|0.31404
05:13:18|0.31404
05:13:19|0.31404
05:13:20|0.31394
05:13:21|0.31394
05:13:22|0.31398
05:13:23|0.31383
05:13:24|0.31385
05:13:25|0.31383
05:13:26|0.31384
05:13:27|0.31389
05:13:28|0.31386
05:13:29|0.31388
05:13:30|0.31387
05:13:31|0.31394
05:13:32|0.31394
05:13:33|0.31396
05:13:34|0.31393
05:13:35|0.31393
05:13:37|0.31393
05:13:37|0.31393
05:13:38|0.31393
05:13:39|0.31388
05:13:40|0.31388
05:13:41|0.31388
05:13:42|0.31387
05:13:43|0.31383
05:13:45|0.31383
05:13:46|0.31382
05:13:47|0.31383
05:13:48|0.31365
05:13:49|0.31364
05:13:50|0.31364
05:13:52|0.31366
05:13:53|0.31366
05:13:53|0.31388
05:13:55|0.31394
05:13:56|0.31394
05:13:57|0.31392
05:13:58|0.31392
05:13:58|0.31392
05:13:59|0.31388
05:14:02|0.31375
05:14:02|0.31375
05:14:04|0.31375
05:14:04|0.31353
05:14:05|0.31355
05:14:06|0.31362
05:14:07|0.31371
05:14:08|0.31367
05:14:10|0.31367
05:14:11|0.31367
05:14:12|0.31367
05:14:13|0.31367
05:14:14|0.31372
05:14:15|0.31372
05:14:16|0.31384
05:14:17|0.31384
05:14:18|0.31392
05:14:19|0.31379
05:14:20|0.31369
05:14:21|0.31369
05:14:22|0.31369
05:14:23|0.31369
05:14:24|0.31369
05:14:25|0.31373
05:14:26|0.31373
05:14:27|0.3139
05:14:28|0.31396
05:14:29|0.31396
05:14:30|0.31395
05:14:31|0.31397
05:14:32|0.31397
05:14:33|0.31388
05:14:34|0.31388
05:14:35|0.31389
05:14:36|0.31368
05:14:37|0.31374
05:14:38|0.31374
05:14:39|0.31375
05:14:40|0.31386
05:14:41|0.314
05:14:42|0.314
05:14:43|0.31405
05:14:44|0.31409
05:14:45|0.31422
05:14:47|0.31421
05:14:47|0.31411
05:14:48|0.31419
05:14:50|0.31419
05:14:51|0.31419
05:14:52|0.31409
05:14:53|0.31409
05:14:55|0.31404
05:14:57|0.31403
05:14:57|0.31398
05:14:58|0.31398
05:14:59|0.31389
05:15:00|0.31389
05:15:01|0.3138
05:15:02|0.31364
05:15:03|0.31361
05:15:04|0.31361
05:15:05|0.31365
05:15:06|0.31365
05:15:07|0.31368
05:15:08|0.31385
05:15:09|0.31389
05:15:10|0.31389
05:15:11|0.31396
05:15:12|0.31406
05:15:13|0.31417
05:15:14|0.31411
05:15:15|0.31411
05:15:16|0.31402
05:15:17|0.31414
05:15:18|0.31422
05:15:19|0.31422
05:15:20|0.31424
05:15:21|0.31424
05:15:22|0.31422
05:15:23|0.31422
05:15:24|0.31426
05:15:25|0.3143
05:15:26|0.31434
05:15:27|0.31434
05:15:28|0.31436
05:15:29|0.31433
05:15:30|0.3143
05:15:31|0.3143
05:15:32|0.3143
05:15:33|0.3143
05:15:34|0.31431
05:15:35|0.31432
05:15:36|0.31438
05:15:37|0.31451
05:15:38|0.31454
05:15:39|0.31452
05:15:41|0.31448
05:15:42|0.31448
05:15:43|0.31447
05:15:44|0.31447
05:15:45|0.31447
05:15:47|0.31439
05:15:47|0.31433
05:15:50|0.31431
05:15:50|0.31434
05:15:51|0.31434
05:15:53|0.3145
05:15:53|0.3145
05:15:55|0.31449
05:15:56|0.31449
05:15:57|0.31457
05:15:57|0.31453
05:15:58|0.31458
05:15:59|0.31458
05:16:00|0.31463
05:16:01|0.31468
05:16:02|0.31468
05:16:04|0.31465
05:16:04|0.31465
05:16:07|0.31463
05:16:08|0.31459
05:16:09|0.31459
05:16:10|0.31459
05:16:11|0.31443
05:16:12|0.31456
05:16:13|0.31456
05:16:14|0.31456
05:16:15|0.31456
05:16:16|0.31456
05:16:17|0.31469
05:16:17|0.31469
05:16:19|0.31469
05:16:20|0.31469
05:16:21|0.31472
05:16:21|0.31481
05:16:23|0.31481
05:16:23|0.31481
05:16:24|0.31481
05:16:27|0.31482
05:16:27|0.31482
05:16:28|0.31482
05:16:29|0.31476
05:16:30|0.31482
05:16:31|0.31482
05:16:32|0.31482
05:16:33|0.31485
05:16:34|0.31485
05:16:35|0.31485
05:16:36|0.31485
05:16:37|0.31485
05:16:38|0.31496
05:16:40|0.31496
05:16:40|0.31496
05:16:42|0.31496
05:16:42|0.315
05:16:43|0.315
05:16:44|0.315
05:16:45|0.31507
05:16:46|0.31512
05:16:49|0.31516
05:16:49|0.31497
05:16:50|0.31496
05:16:52|0.31489
05:16:53|0.31495
05:16:54|0.31502
05:16:55|0.31502
05:16:56|0.31502
05:16:57|0.31491
05:16:58|0.31491
05:16:59|0.31498
05:17:00|0.31505
05:17:01|0.31505
05:17:02|0.31511
05:17:03|0.31511
05:17:05|0.31511
05:17:05|0.31512
05:17:06|0.31504
05:17:07|0.31504
05:17:08|0.31504
05:17:09|0.31504
05:17:10|0.31506
05:17:11|0.31506
05:17:12|0.31506
05:17:13|0.31496
05:17:14|0.31486
05:17:15|0.31486
05:17:16|0.3149
05:17:17|0.31491
05:17:18|0.31498
05:17:19|0.31498
05:17:21|0.3149
05:17:23|0.31496
05:17:24|0.31495
05:17:25|0.31484
05:17:26|0.31484
05:17:27|0.31484
05:17:28|0.31493
05:17:29|0.31486
05:17:30|0.31486
05:17:30|0.31486
05:17:32|0.31486
05:17:33|0.31486
05:17:34|0.31483
05:17:34|0.31481
05:17:35|0.31481
05:17:36|0.3148
05:17:38|0.31481
05:17:39|0.31473
05:17:40|0.31459
05:17:40|0.31455
05:17:42|0.31457
05:17:43|0.31457
05:17:44|0.31457
05:17:45|0.31459
05:17:46|0.31459
05:17:46|0.31461
05:17:49|0.31468
05:17:51|0.31474
05:17:51|0.31485
05:17:53|0.31485
05:17:53|0.31485
05:17:54|0.31499
05:17:56|0.31499
05:17:57|0.31499
05:17:59|0.31498
05:17:59|0.31485
05:18:00|0.31485
05:18:02|0.31485
05:18:02|0.31486
05:18:03|0.31488
05:18:04|0.3149
05:18:05|0.3149
05:18:06|0.3149
05:18:07|0.31499
05:18:08|0.31499
05:18:09|0.31497
05:18:10|0.31497
05:18:11|0.31497
05:18:13|0.31497
05:18:14|0.31494
05:18:15|0.31494
05:18:16|0.3151
05:18:17|0.31509
05:18:18|0.31514
05:18:19|0.31508
05:18:20|0.31504
05:18:21|0.31504
05:18:21|0.31514
05:18:23|0.31519
05:18:24|0.31528
05:18:25|0.31523
05:18:26|0.31541
05:18:27|0.3154
05:18:28|0.31532
05:18:29|0.31532
05:18:30|0.31523
05:18:31|0.31521
05:18:32|0.31521
05:18:33|0.31516
05:18:33|0.31516
05:18:35|0.31511
05:18:36|0.31511
05:18:37|0.31511
05:18:37|0.3151
05:18:38|0.3151
05:18:40|0.315
05:18:40|0.315
05:18:42|0.315
05:18:43|0.315
05:18:44|0.315
05:18:45|0.315
05:18:45|0.315
05:18:46|0.315
05:18:48|0.31493
05:18:50|0.31493
05:18:51|0.31493
05:18:53|0.31493
05:18:54|0.31491
05:18:55|0.31494
05:18:56|0.315
05:18:57|0.315
05:18:58|0.315
05:18:59|0.31503
05:19:00|0.31503
05:19:01|0.31503
05:19:02|0.31493
05:19:03|0.31493
05:19:04|0.31492
05:19:05|0.31492
05:19:06|0.31492
05:19:07|0.31492
05:19:08|0.31492
05:19:09|0.31489
05:19:10|0.31486
05:19:11|0.31486
05:19:12|0.31481
05:19:13|0.31481
05:19:14|0.31482
05:19:15|0.31483
05:19:17|0.31483
05:19:17|0.31499
05:19:18|0.31506
05:19:19|0.31506
05:19:20|0.31507
05:19:21|0.31507
05:19:22|0.31507
05:19:24|0.31507
05:19:24|0.31507
05:19:25|0.31507
05:19:26|0.31507
05:19:28|0.31511
05:19:30|0.315
05:19:30|0.315
05:19:32|0.315
05:19:32|0.315
05:19:34|0.31496
05:19:35|0.31496
05:19:36|0.31499
05:19:36|0.31499
05:19:38|0.3151
05:19:39|0.31497
05:19:40|0.31497
05:19:40|0.31497
05:19:42|0.31497
05:19:42|0.31496
05:19:43|0.31496
05:19:45|0.31495
05:19:46|0.31487
05:19:46|0.31492
05:19:48|0.31492
05:19:49|0.31499
05:19:51|0.31499
05:19:52|0.31513
05:19:52|0.3151
05:19:54|0.3151
05:19:55|0.3151
05:19:56|0.3151
05:19:57|0.31521
05:19:58|0.31527
05:19:58|0.31527
05:20:00|0.31527
05:20:00|0.31521
05:20:01|0.31527
05:20:03|0.31531
05:20:04|0.31531
05:20:05|0.31532
05:20:06|0.31532
05:20:07|0.31532
05:20:08|0.31532
05:20:08|0.31531
05:20:10|0.31531
05:20:11|0.31531
05:20:12|0.31531
05:20:12|0.31532
05:20:14|0.31532
05:20:15|0.31515
05:20:16|0.31519
05:20:18|0.31519
05:20:18|0.31519
05:20:19|0.31519
05:20:20|0.31519
05:20:21|0.31519
05:20:22|0.31521
05:20:23|0.31526
05:20:24|0.31526
05:20:25|0.31526
05:20:26|0.31532
05:20:27|0.31527
05:20:28|0.3152
05:20:29|0.31528
05:20:30|0.31527
05:20:31|0.31532
05:20:32|0.31532
05:20:33|0.31528
05:20:34|0.31516
05:20:35|0.31517
05:20:36|0.3153
05:20:37|0.3153
05:20:38|0.31526
05:20:39|0.31526
05:20:40|0.31525
05:20:41|0.31507
05:20:42|0.31507
05:20:43|0.31507
05:20:44|0.31521
05:20:45|0.31522
05:20:46|0.31522
05:20:47|0.31525
05:20:48|0.3154
05:20:49|0.3154
05:20:50|0.31548
05:20:52|0.3155
05:20:53|0.31549
05:20:54|0.31543
05:20:55|0.31539
05:20:56|0.31539
05:20:58|0.31539
05:20:59|0.31539
05:21:00|0.31534
05:21:02|0.31534
05:21:02|0.31532
05:21:03|0.31521
05:21:04|0.3152
05:21:05|0.3152
05:21:06|0.3152
05:21:07|0.3152
05:21:08|0.3152
05:21:09|0.3152
05:21:10|0.31524
05:21:12|0.31525
05:21:13|0.31525
05:21:14|0.31525
05:21:15|0.31527
05:21:16|0.31527
05:21:17|0.31529
05:21:18|0.31529
05:21:19|0.31529
05:21:20|0.31529
05:21:21|0.3153
05:21:22|0.3153
05:21:23|0.3153
05:21:24|0.3153
05:21:25|0.31534
05:21:26|0.31533
05:21:27|0.31531
05:21:28|0.31532
05:21:29|0.31532
05:21:30|0.31532
05:21:31|0.31532
05:21:32|0.31537
05:21:33|0.31541
05:21:34|0.31541
05:21:35|0.31541
05:21:36|0.31543
05:21:37|0.31543
05:21:38|0.31542
05:21:39|0.31542
05:21:40|0.31543
05:21:41|0.31542
05:21:42|0.31543
05:21:43|0.31549
05:21:44|0.3155
05:21:45|0.3155
05:21:46|0.3155
05:21:47|0.31549
05:21:48|0.31549
05:21:49|0.31553
05:21:50|0.31559
05:21:52|0.3156
05:21:53|0.31558
05:21:55|0.31552
05:21:55|0.31552
05:21:56|0.31551
05:21:58|0.31551
05:21:58|0.31551
05:21:59|0.31554
05:22:02|0.31554
05:22:02|0.31554
05:22:04|0.31548
05:22:04|0.31548
05:22:06|0.31548
05:22:07|0.31548
05:22:07|0.3154
05:22:09|0.3154
05:22:10|0.31543
05:22:11|0.31548
05:22:12|0.31548
05:22:12|0.31548
05:22:13|0.31547
05:22:14|0.31547
05:22:16|0.31546
05:22:16|0.31539
05:22:17|0.31537
05:22:18|0.31539
05:22:20|0.31545
05:22:20|0.31545
05:22:22|0.31545
05:22:22|0.31545
05:22:24|0.31551
05:22:25|0.31551
05:22:25|0.31557
05:22:26|0.31557
05:22:27|0.31553
05:22:29|0.3155
05:22:29|0.3155
05:22:30|0.3155
05:22:31|0.3155
05:22:32|0.3155
05:22:33|0.31549
05:22:35|0.31549
05:22:35|0.31549
05:22:36|0.3155
05:22:37|0.31548
05:22:39|0.31547
05:22:41|0.3154
05:22:41|0.3154
05:22:42|0.31533
05:22:43|0.31536
05:22:44|0.31526
05:22:45|0.31526
05:22:46|0.31525
05:22:47|0.31548
05:22:48|0.31549
05:22:49|0.31551
05:22:51|0.31552
05:22:52|0.31566
05:22:53|0.31565
05:22:55|0.31565
05:22:56|0.31565
05:22:58|0.31553
05:23:00|0.31553
05:23:00|0.31547
05:23:01|0.31545
05:23:02|0.31545
05:23:04|0.31536
05:23:04|0.31536
05:23:06|0.31536
05:23:07|0.31558
05:23:07|0.31555
05:23:08|0.31551
05:23:09|0.31551
05:23:11|0.3156
05:23:12|0.3156
05:23:13|0.31559
05:23:14|0.31555
05:23:15|0.31555
05:23:16|0.3154
05:23:17|0.31516
05:23:18|0.31515
05:23:19|0.31516
05:23:20|0.31518
05:23:21|0.31518
05:23:22|0.31518
05:23:23|0.31518
05:23:24|0.31516
05:23:26|0.31516
05:23:26|0.31513
05:23:27|0.31516
05:23:28|0.31516
05:23:29|0.31516
05:23:30|0.31524
05:23:31|0.31524
05:23:32|0.31524
05:23:34|0.31529
05:23:35|0.31531
05:23:36|0.31536
05:23:37|0.31536
05:23:38|0.31538
05:23:39|0.31538
05:23:40|0.31539
05:23:41|0.31539
05:23:42|0.31539
05:23:43|0.3154
05:23:44|0.31538
05:23:45|0.31538
05:23:46|0.31538
05:23:47|0.31538
05:23:48|0.31539
05:23:49|0.31537
05:23:51|0.31538
05:23:52|0.31539
05:23:52|0.31539
05:23:54|0.3154
05:23:55|0.31536
05:23:56|0.31536
05:23:57|0.31536
05:23:58|0.31533
05:23:58|0.31532
05:24:00|0.31533
05:24:01|0.31535
05:24:02|0.31535
05:24:04|0.31535
05:24:04|0.31535
05:24:05|0.31535
05:24:06|0.31537
05:24:07|0.31538
05:24:08|0.31536
05:24:09|0.31536
05:24:10|0.31536
05:24:11|0.31536
05:24:12|0.3153
05:24:13|0.3153
05:24:14|0.3153
05:24:15|0.31526
05:24:17|0.31532
05:24:17|0.31532
05:24:18|0.31532
05:24:19|0.31536
05:24:21|0.31543
05:24:22|0.31543
05:24:23|0.31543
05:24:24|0.31543
05:24:24|0.31543
05:24:25|0.31543
05:24:26|0.31543
05:24:27|0.31543
05:24:29|0.31543
05:24:29|0.31543
05:24:30|0.3155
05:24:32|0.3155
05:24:32|0.31547
05:24:33|0.31547
05:24:34|0.31547
05:24:35|0.31542
05:24:36|0.31542
05:24:37|0.31542
05:24:38|0.31542
05:24:40|0.31537
05:24:40|0.31537
05:24:42|0.31537
05:24:42|0.31537
05:24:43|0.31537
05:24:45|0.31537
05:24:45|0.31537
05:24:46|0.31555
05:24:47|0.31548
05:24:48|0.31548
05:24:50|0.31548
05:24:50|0.31528
05:24:51|0.31527
05:24:54|0.31528
05:24:54|0.31528
05:24:56|0.31511
05:24:58|0.31494
05:24:58|0.31494
05:24:59|0.31495
05:25:01|0.31495
05:25:01|0.31511
05:25:02|0.31511
05:25:03|0.31512
05:25:05|0.31512
05:25:05|0.31512
05:25:06|0.31512
05:25:08|0.31512
05:25:09|0.31527
05:25:10|0.31536
05:25:11|0.31536
05:25:12|0.31541
05:25:12|0.31544
05:25:14|0.31544
05:25:14|0.31544
05:25:16|0.31544
05:25:17|0.3154
05:25:18|0.31548
05:25:19|0.31555
05:25:20|0.31554
05:25:21|0.31554
05:25:22|0.31553
05:25:24|0.31553
05:25:25|0.31553
05:25:26|0.31553
05:25:27|0.31553
05:25:28|0.31571
05:25:29|0.3157
05:25:29|0.3157
05:25:30|0.3157
05:25:32|0.31569
05:25:33|0.31568
05:25:34|0.31566
05:25:35|0.31566
05:25:36|0.31566
05:25:37|0.31566
05:25:38|0.31563
05:25:39|0.31563
05:25:40|0.31563
05:25:41|0.31561
05:25:42|0.31561
05:25:43|0.31562
05:25:44|0.31567
05:25:45|0.31567
05:25:46|0.31563
05:25:47|0.31564
05:25:48|0.31564
05:25:49|0.31564
05:25:50|0.31566
05:25:51|0.31572
05:25:52|0.31572
05:25:53|0.31572
05:25:55|0.31576
05:25:55|0.31577
05:25:57|0.31577
05:25:59|0.31586
05:26:00|0.31584
05:26:01|0.31588
05:26:03|0.31592
05:26:04|0.31587
05:26:04|0.3159
05:26:05|0.3159
05:26:06|0.3159
05:26:08|0.31595
05:26:09|0.31597
05:26:10|0.31597
05:26:11|0.31598
05:26:11|0.31598
05:26:13|0.31597
05:26:13|0.31597
05:26:15|0.3158
05:26:16|0.3158
05:26:16|0.31591
05:26:18|0.31592
05:26:19|0.31593
05:26:20|0.31593
05:26:21|0.31592
05:26:22|0.31592
05:26:23|0.316
05:26:24|0.31604
05:26:24|0.31604
05:26:26|0.31604
05:26:27|0.31599
05:26:28|0.31587
05:26:29|0.31582
05:26:30|0.31583
05:26:31|0.31573
05:26:32|0.31573
05:26:33|0.31573
05:26:34|0.31564
05:26:35|0.31564
05:26:37|0.31569
05:26:37|0.31569
05:26:39|0.31569
05:26:40|0.31568
05:26:40|0.31566
05:26:42|0.31566
05:26:43|0.31554
05:26:43|0.31554
05:26:45|0.31557
05:26:45|0.31563
05:26:47|0.31567
05:26:48|0.31564
05:26:49|0.31564
05:26:50|0.31564
05:26:50|0.31566
05:26:52|0.31566
05:26:52|0.31584
05:26:53|0.31584
05:26:56|0.31585
05:26:58|0.31574
05:26:59|0.3157
05:27:00|0.31557
05:27:01|0.31557
05:27:02|0.31568
05:27:03|0.31568
05:27:04|0.31568
05:27:05|0.31568
05:27:06|0.31568
05:27:08|0.31568
05:27:08|0.31562
05:27:10|0.31562
05:27:11|0.31547
05:27:12|0.31547
05:27:13|0.31544
05:27:13|0.31544
05:27:14|0.31545
05:27:15|0.31547
05:27:16|0.31547
05:27:18|0.31546
05:27:18|0.31556
05:27:20|0.31561
05:27:22|0.31565
05:27:22|0.31564
05:27:23|0.31564
05:27:25|0.31564
05:27:25|0.31564
05:27:27|0.31565
05:27:27|0.31565
05:27:28|0.31565
05:27:30|0.3157
05:27:31|0.3157
05:27:32|0.3157
05:27:33|0.31573
05:27:33|0.31568
05:27:35|0.31568
05:27:36|0.31565
05:27:36|0.31565
05:27:38|0.31567
05:27:39|0.31566
05:27:39|0.31564
05:27:41|0.31564
05:27:42|0.31565
05:27:43|0.31567
05:27:43|0.31575
05:27:44|0.31575
05:27:46|0.31576
05:27:46|0.31576
05:27:48|0.31576
05:27:49|0.31576
05:27:49|0.31576
05:27:50|0.31576
05:27:51|0.31587
05:27:53|0.31576
05:27:54|0.31576
05:27:55|0.31576
05:27:55|0.31571
05:27:58|0.31571
05:27:59|0.31571
05:27:59|0.31571
05:28:02|0.31571
05:28:03|0.3157
05:28:04|0.31561
05:28:06|0.3157
05:28:07|0.31581
05:28:07|0.31581
05:28:09|0.31581
05:28:10|0.31581
05:28:10|0.31581
05:28:12|0.31581
05:28:13|0.3159
05:28:13|0.3159
05:28:15|0.31583
05:28:16|0.31583
05:28:17|0.31586
05:28:18|0.31583
05:28:18|0.3157
05:28:19|0.31564
05:28:20|0.31564
05:28:21|0.31564
05:28:23|0.31563
05:28:24|0.31563
05:28:25|0.31563
05:28:26|0.31561
05:28:27|0.31561
05:28:28|0.31555
05:28:29|0.31563
05:28:30|0.31563
05:28:31|0.31563
05:28:32|0.31563
05:28:33|0.31563
05:28:34|0.31563
05:28:35|0.31569
05:28:36|0.31569
05:28:36|0.31569
05:28:38|0.31569
05:28:38|0.31569
05:28:40|0.31568
05:28:41|0.31574
05:28:42|0.3158
05:28:43|0.31596
05:28:44|0.31593
05:28:45|0.31591
05:28:46|0.31593
05:28:46|0.31593
05:28:48|0.31593
05:28:49|0.31593
05:28:49|0.31593
05:28:51|0.31593
05:28:51|0.31587
05:28:53|0.31587
05:28:54|0.31587
05:28:55|0.31587
05:28:56|0.31587
05:28:57|0.31587
05:28:58|0.31588
05:28:59|0.31588
05:29:00|0.31593
05:29:01|0.31593
05:29:03|0.31591
05:29:03|0.31591
05:29:05|0.31591
05:29:05|0.31591
05:29:06|0.31586
05:29:07|0.31581
05:29:09|0.31581
05:29:10|0.31581
05:29:10|0.31562
05:29:11|0.31562
05:29:13|0.31562
05:29:13|0.31562
05:29:15|0.3156
05:29:15|0.31558
05:29:17|0.31553
05:29:17|0.31553
05:29:18|0.31553
05:29:19|0.31553
05:29:22|0.31562
05:29:22|0.31562
05:29:24|0.31562
05:29:24|0.31562
05:29:25|0.31555
05:29:27|0.31557
05:29:27|0.31556
05:29:28|0.31554
05:29:30|0.31555
05:29:30|0.3155
05:29:31|0.3155
05:29:32|0.31528
05:29:33|0.31526
05:29:34|0.31521
05:29:35|0.31526
05:29:37|0.31525
05:29:38|0.31525
05:29:38|0.31526
05:29:39|0.31525
05:29:40|0.31525
05:29:41|0.31526
05:29:42|0.31507
05:29:43|0.31503
05:29:44|0.31487
05:29:45|0.31497
05:29:46|0.31501
05:29:47|0.31509
05:29:49|0.31509
05:29:49|0.315
05:29:50|0.315
05:29:52|0.315
05:29:52|0.315
05:29:53|0.315
05:29:54|0.31508
05:29:55|0.31508
05:29:57|0.31515
05:29:59|0.31517
05:30:00|0.31517
05:30:01|0.31517
05:30:02|0.31516
05:30:03|0.31516
05:30:04|0.31516
05:30:06|0.31515
05:30:06|0.31515
05:30:07|0.31515
05:30:08|0.31515
05:30:09|0.31519
05:30:10|0.31525
05:30:11|0.31525
05:30:12|0.31528
05:30:13|0.31528
05:30:14|0.31528
05:30:15|0.31533
05:30:16|0.31527
05:30:17|0.31513
05:30:19|0.31513
05:30:19|0.31513
05:30:20|0.31518
05:30:21|0.31518
05:30:22|0.31513
05:30:23|0.31513
05:30:24|0.31513
05:30:25|0.31517
05:30:26|0.31527
05:30:27|0.31527
05:30:28|0.31525
05:30:29|0.31525
05:30:30|0.31525
05:30:31|0.31526
05:30:32|0.31524
05:30:33|0.31524
05:30:35|0.31524
05:30:35|0.31526
05:30:36|0.3152
05:30:37|0.3151
05:30:38|0.3151
05:30:40|0.3151
05:30:41|0.3151
05:30:41|0.31512
05:30:42|0.31511
05:30:44|0.31511
05:30:44|0.31511
05:30:45|0.31512
05:30:47|0.31512
05:30:47|0.31526
05:30:48|0.31537
05:30:49|0.31549
05:30:50|0.31548
05:30:51|0.31549
05:30:52|0.31549
05:30:53|0.31549
05:30:55|0.31556
05:30:57|0.31558
05:30:57|0.31563
05:30:59|0.31563
05:31:01|0.31571
05:31:02|0.31571
05:31:03|0.31563
05:31:04|0.31557
05:31:05|0.31547
05:31:06|0.31547
05:31:07|0.31547
05:31:08|0.31544
05:31:09|0.31544
05:31:10|0.31546
05:31:11|0.31546
05:31:12|0.31547
05:31:13|0.31547
05:31:14|0.31546
05:31:15|0.31546
05:31:16|0.31546
05:31:17|0.31547
05:31:18|0.31556
05:31:19|0.31558
05:31:20|0.31567
05:31:21|0.31567
05:31:22|0.31567
05:31:24|0.31561
05:31:24|0.31561
05:31:26|0.31561
05:31:27|0.31561
05:31:28|0.3155
05:31:29|0.31543
05:31:30|0.3154
05:31:31|0.31544
05:31:32|0.31545
05:31:33|0.31545
05:31:34|0.31545
05:31:34|0.31545
05:31:36|0.31545
05:31:37|0.31545
05:31:38|0.31547
05:31:39|0.31547
05:31:40|0.31543
05:31:40|0.31543
05:31:41|0.31544
05:31:42|0.31549
05:31:43|0.31549
05:31:44|0.31549
05:31:46|0.31553
05:31:47|0.31557
05:31:49|0.31556
05:31:49|0.3156
05:31:50|0.31558
05:31:52|0.31558
05:31:53|0.31558
05:31:53|0.31555
05:31:55|0.31577
05:31:55|0.31578
05:31:56|0.31578
05:31:57|0.31579
05:31:58|0.31577
05:32:01|0.31577
05:32:01|0.31574
05:32:02|0.31573
05:32:03|0.3158
05:32:05|0.3158
05:32:05|0.3158
05:32:07|0.31579
05:32:08|0.31579
05:32:09|0.31579
05:32:10|0.3158
05:32:11|0.31589
05:32:12|0.31589
05:32:13|0.31584
05:32:14|0.31577
05:32:15|0.31583
05:32:16|0.31572
05:32:17|0.31568
05:32:18|0.31568
05:32:19|0.31568
05:32:20|0.31568
05:32:21|0.31568
05:32:22|0.31565
05:32:23|0.31566
05:32:24|0.31568
05:32:25|0.31557
05:32:26|0.31565
05:32:27|0.31565
05:32:28|0.31567
05:32:29|0.31567
05:32:30|0.31564
05:32:31|0.31559
05:32:32|0.31559
05:32:33|0.31558
05:32:34|0.31552
05:32:35|0.31551
05:32:36|0.31551
05:32:37|0.31551
05:32:38|0.3155
05:33:12|0.31564
05:33:12|0.31565
05:33:13|0.31563
05:33:14|0.31559
05:33:15|0.31554
05:33:16|0.31553
05:33:17|0.31553
05:33:18|0.31535
05:33:19|0.31535
05:33:20|0.31535
05:33:22|0.31535
05:33:22|0.31535
05:33:23|0.31539
05:33:24|0.31539
05:33:26|0.31539
05:33:27|0.31539
05:33:28|0.31535
05:33:28|0.31535
05:33:30|0.31539
05:33:31|0.31539
05:33:31|0.31537
05:33:33|0.31537
05:33:34|0.31537
05:33:34|0.31539
05:33:35|0.31539
05:33:37|0.31539
05:33:38|0.31539
05:33:39|0.31539
05:33:40|0.31539
05:33:41|0.31539
05:33:42|0.31539
05:33:42|0.31537
05:33:44|0.31537
05:33:45|0.31537
05:33:46|0.31538
05:33:46|0.31538
05:33:48|0.31538
05:33:48|0.31523
05:33:50|0.31519
05:33:50|0.31519
05:33:51|0.31519
05:33:52|0.31517
05:33:54|0.31517
05:33:55|0.31517
05:33:56|0.31515
05:33:57|0.31516
05:33:58|0.31516
05:33:59|0.31516
05:34:01|0.31514
05:34:03|0.31514
05:34:04|0.31516
05:34:06|0.31519
05:34:07|0.31525
05:34:08|0.31525
05:34:09|0.31525
05:34:10|0.31525
05:34:11|0.31525
05:34:12|0.31526
05:34:13|0.31526
05:34:14|0.31511
05:34:16|0.31511
05:34:16|0.31521
05:34:17|0.31531
05:34:18|0.31531
05:34:19|0.31531
05:34:20|0.31531
05:34:22|0.31531
05:34:22|0.31531
05:34:23|0.31531
05:34:25|0.31531
05:34:26|0.31539
05:34:27|0.31545
05:34:28|0.31545
05:34:29|0.31545
05:34:29|0.31545
05:34:31|0.31545
05:34:32|0.31545
05:34:33|0.31545
05:34:34|0.31541
05:34:35|0.31541
05:34:36|0.31541
05:34:37|0.31537
05:34:38|0.31537
05:34:39|0.31525
05:34:40|0.31533
05:34:41|0.31533
05:34:42|0.31533
05:34:43|0.31533
05:34:44|0.31533
05:34:45|0.31533
05:34:46|0.31533
05:34:47|0.31533
05:34:48|0.31533
05:34:49|0.31533
05:34:50|0.31533
05:34:51|0.31533
05:34:52|0.31533
05:34:53|0.31533
05:34:54|0.31533
05:34:55|0.31523
05:34:56|0.31523
05:34:57|0.31523
05:34:58|0.31521
05:34:59|0.31521
05:35:01|0.31521
05:35:01|0.31539
05:35:02|0.31545
05:35:04|0.31542
05:35:06|0.31534
05:35:06|0.31534
05:35:07|0.31534
05:35:09|0.31534
05:35:10|0.31534
05:35:11|0.31535
05:35:11|0.31535
05:35:12|0.31547
05:35:13|0.31553
05:35:15|0.31559
05:35:15|0.31559
05:35:17|0.31564
05:35:17|0.31564
05:35:19|0.31564
05:35:19|0.31567
05:35:20|0.31569
05:35:21|0.31569
05:35:23|0.31569
05:35:24|0.31568
05:35:24|0.31568
05:35:25|0.31568
05:35:27|0.31568
05:35:27|0.3134
05:35:28|0.31384
05:35:29|0.31379
05:35:31|0.31403
05:35:31|0.31415
05:35:32|0.31422
05:35:34|0.31421
05:35:34|0.31421
05:35:35|0.31422
05:35:36|0.31424
05:35:37|0.31424
05:35:38|0.31424
05:35:39|0.31424
05:35:41|0.31424
05:35:41|0.31412
05:35:42|0.31411
05:35:43|0.31414
05:35:44|0.31401
05:35:45|0.314
05:35:46|0.314
05:35:48|0.314
05:35:48|0.314
05:35:49|0.31421
05:35:50|0.31404
05:35:52|0.3142
05:35:52|0.31417
05:35:53|0.31417
05:35:54|0.31417
05:35:55|0.31413
05:35:56|0.31406
05:35:58|0.31413
05:35:58|0.31411
05:35:59|0.3141
05:36:00|0.3141
05:36:01|0.31401
05:36:03|0.314
05:36:04|0.31397
05:36:05|0.31397
05:36:07|0.314
05:36:09|0.31418
05:36:09|0.31402
05:36:11|0.31421
05:36:11|0.31413
05:36:12|0.31415
05:36:13|0.31415
05:36:14|0.31396
05:36:15|0.31403
05:36:16|0.31402
05:36:17|0.31399
05:36:18|0.31384
05:36:19|0.31396
05:36:20|0.31396
05:36:21|0.31398
05:36:22|0.31387
05:36:23|0.31385
05:36:25|0.31375
05:36:25|0.31367
05:36:26|0.31369
05:36:27|0.31381
05:36:28|0.31379
05:36:29|0.31379
05:36:30|0.31382
05:36:31|0.3139
05:36:32|0.31386
05:36:33|0.3138
05:36:34|0.31377
05:36:35|0.31379
05:36:36|0.31386
05:36:37|0.31403
05:36:38|0.31389
05:36:39|0.31409
05:36:40|0.31415
05:36:41|0.31404
05:36:42|0.31404
05:36:43|0.31404
05:36:45|0.31414
05:36:45|0.31414
05:36:46|0.31414
05:36:47|0.31407
05:36:48|0.3142
05:36:49|0.31429
05:36:51|0.31429
05:36:52|0.31426
05:36:53|0.31437
05:36:54|0.31437
05:36:56|0.31437
05:36:56|0.31437
05:36:57|0.31438
05:36:58|0.31438
05:36:59|0.31452
05:37:00|0.31457
05:37:01|0.31458
05:37:03|0.31452
05:37:04|0.31448
05:37:05|0.31448
05:37:07|0.31447
05:37:08|0.31448
05:37:09|0.31458
05:37:10|0.31464
05:37:11|0.31464
05:37:12|0.31464
05:37:13|0.31463
05:37:14|0.31463
05:37:15|0.31467
05:37:16|0.31467
05:37:17|0.31471
05:37:18|0.31471
05:37:19|0.31473
05:37:20|0.31481
05:37:21|0.31481
05:37:22|0.31481
05:37:24|0.31481
05:37:24|0.31469
05:37:25|0.31469
05:37:26|0.3147
05:37:27|0.3147
05:37:28|0.3147
05:37:29|0.3147
05:37:30|0.3147
05:37:31|0.3147
05:37:32|0.31474
05:37:33|0.3147
05:37:34|0.3147
05:37:35|0.31468
05:37:36|0.31471
05:37:37|0.31471
05:37:38|0.31474
05:37:39|0.31475
05:37:40|0.31475
05:37:41|0.31475
05:37:42|0.31475
05:37:43|0.31477
05:37:44|0.31475
05:37:45|0.31481
05:37:46|0.31481
05:37:48|0.31481
05:37:48|0.31481
05:37:49|0.31483
05:37:50|0.31485
05:37:51|0.31485
05:37:52|0.31485
05:37:53|0.31485
05:37:54|0.31485
05:37:55|0.31485
05:37:56|0.31485
05:37:57|0.31485
05:37:58|0.31485
05:37:59|0.31485
05:38:00|0.31485
05:38:02|0.31488
05:38:02|0.31486
05:38:03|0.31486
05:38:06|0.31487
05:38:06|0.31485
05:38:08|0.31483
05:38:09|0.31483
05:38:09|0.31483
05:38:11|0.31483
05:38:13|0.31475
05:38:14|0.3147
05:38:15|0.3147
05:38:16|0.31477
05:38:17|0.31469
05:38:18|0.31469
05:38:19|0.31469
05:38:20|0.31469
05:38:21|0.31474
05:38:22|0.31462
05:38:23|0.31462
05:38:24|0.31456
05:38:25|0.31465
05:38:27|0.31465
05:38:27|0.31465
05:38:28|0.31461
05:38:29|0.31464
05:38:31|0.31464
05:38:31|0.31464
05:38:32|0.31467
05:38:33|0.31467
05:38:34|0.31469
05:38:35|0.31469
05:38:36|0.31476
05:38:38|0.31472
05:38:38|0.3148
05:38:39|0.3148
05:38:41|0.31485
05:38:41|0.31485
05:38:42|0.31482
05:38:43|0.31482
05:38:44|0.31482
05:38:45|0.31482
05:38:47|0.31482
05:38:48|0.31482
05:38:48|0.31482
05:38:49|0.31481
05:38:50|0.31476
05:38:51|0.3148
05:38:52|0.3148
05:38:53|0.3148
05:38:56|0.3148
05:38:56|0.3148
05:38:57|0.31481
05:38:58|0.31483
05:38:59|0.31484
05:39:00|0.31484
05:39:01|0.31487
05:39:02|0.3149
05:39:03|0.31491
05:39:05|0.31497
05:39:07|0.31493
05:39:08|0.31494
05:39:08|0.31488
05:39:10|0.31488
05:39:10|0.31488
05:39:11|0.31491
05:39:14|0.31495
05:39:15|0.31491
05:39:15|0.31492
05:39:17|0.31492
05:39:17|0.31494
05:39:18|0.31494
05:39:20|0.31494
05:39:21|0.31494
05:39:21|0.31495
05:39:23|0.31499
05:39:24|0.31499
05:39:24|0.31499
05:39:25|0.315
05:39:26|0.3151
05:39:27|0.3151
05:39:28|0.31513
05:39:30|0.31514
05:39:30|0.31514
05:39:31|0.31514
05:39:32|0.3151
05:39:33|0.3151
05:39:34|0.3151
05:39:35|0.315
05:39:36|0.315
05:39:37|0.31514
05:39:39|0.31514
05:39:40|0.31507
05:39:40|0.31507
05:39:42|0.31507
05:39:42|0.31513
05:39:44|0.3151
05:39:44|0.3151
05:39:45|0.3151
05:39:47|0.31508
05:39:47|0.31507
05:39:49|0.31507
05:39:49|0.31507
05:39:50|0.31507
05:39:51|0.31507
05:39:52|0.31507
05:39:53|0.31511
05:39:55|0.31515
05:39:55|0.31519
05:39:56|0.31519
05:39:58|0.3152
05:39:58|0.3152
05:40:01|0.31528
05:40:01|0.31524
05:40:02|0.31513
05:40:04|0.31523
05:40:05|0.31515
05:40:07|0.31515
05:40:09|0.31516
05:40:09|0.31515
05:40:11|0.31515
05:40:13|0.3151
05:40:14|0.3151
05:40:15|0.31501
05:40:16|0.315
05:40:17|0.315
05:40:18|0.31513
05:40:19|0.31513
05:40:20|0.31512
05:40:21|0.31512
05:40:22|0.31518
05:40:23|0.31515
05:40:24|0.31515
05:40:25|0.31516
05:40:26|0.31508
05:40:27|0.315
05:40:28|0.31479
05:40:29|0.31478
05:40:30|0.31476
05:40:31|0.31479
05:40:32|0.31478
05:40:33|0.3148
05:40:34|0.31487
05:40:35|0.31493
05:40:36|0.31496
05:40:37|0.31496
05:40:38|0.31496
05:40:39|0.31496
05:40:40|0.31499
05:40:41|0.31503
05:40:42|0.31503
05:40:43|0.31503
05:40:44|0.31509
05:40:46|0.31509
05:40:46|0.31508
05:40:47|0.31508
05:40:48|0.31508
05:40:49|0.31509
05:40:50|0.31509
05:40:51|0.31509
05:40:52|0.31505
05:40:53|0.31505
05:40:54|0.31505
05:40:55|0.31505
05:40:57|0.31504
05:40:57|0.31508
05:40:58|0.31509
05:40:59|0.31509
05:41:00|0.31509
05:41:01|0.31509
05:41:02|0.31509
05:41:03|0.31509
05:41:04|0.31509
05:41:05|0.31509
05:41:07|0.31509
05:41:08|0.31508
05:41:10|0.31509
05:41:12|0.31509
05:41:12|0.31509
05:41:13|0.31509
05:41:14|0.3149
05:41:16|0.31508
05:41:17|0.31508
05:41:18|0.31505
05:41:19|0.31505
05:41:20|0.31505
05:41:21|0.31504
05:41:22|0.31504
05:41:23|0.31508
05:41:24|0.31504
05:41:25|0.31504
05:41:26|0.31504
05:41:27|0.31504
05:41:28|0.31498
05:41:29|0.31487
05:41:30|0.31487
05:41:31|0.31487
05:41:32|0.31487
05:41:33|0.31487
05:41:34|0.31487
05:41:35|0.31487
05:41:36|0.31487
05:41:37|0.31487
05:41:38|0.31487
05:41:39|0.31487
05:41:40|0.3149
05:41:41|0.3149
05:41:42|0.3149
05:41:43|0.31498
05:41:44|0.31498
05:41:45|0.31502
05:41:46|0.3151
05:41:47|0.31509
05:41:48|0.31509
05:41:49|0.31509
05:41:50|0.31502
05:41:51|0.31502
05:41:52|0.31502
05:41:53|0.31497
05:41:55|0.31502
05:41:55|0.31502
05:41:56|0.31502
05:41:57|0.31509
05:41:58|0.31506
05:41:59|0.31506
05:42:00|0.31506
05:42:01|0.31504
05:42:02|0.31504
05:42:03|0.31499
05:42:04|0.31499
05:42:05|0.31495
05:42:06|0.31498
05:42:08|0.31498
05:42:09|0.31497
05:42:11|0.31497
05:42:13|0.31497
05:42:15|0.31493
05:42:15|0.31495
05:42:16|0.31495
05:42:18|0.31494
05:42:18|0.31509
05:42:20|0.31507
05:42:20|0.31507
05:42:21|0.31507
05:42:22|0.31507
05:42:23|0.31507
05:42:24|0.31507
05:42:26|0.31507
05:42:26|0.31503
05:42:27|0.31495
05:42:28|0.31495
05:42:29|0.31495
05:42:30|0.31492
05:42:31|0.31492
05:42:32|0.31492
05:42:33|0.31506
05:42:35|0.31514
05:42:35|0.31511
05:42:36|0.31511
05:42:37|0.31512
05:42:38|0.315
05:42:40|0.31505
05:42:40|0.31505
05:42:41|0.31505
05:42:42|0.31506
05:42:43|0.31507
05:42:44|0.31507
05:42:45|0.31511
05:42:46|0.31511
05:42:47|0.3151
05:42:48|0.3151
05:42:49|0.31511
05:42:50|0.3151
05:42:51|0.3151
05:42:53|0.3151
05:42:53|0.31511
05:42:54|0.31511
05:42:55|0.31511
05:42:56|0.31515
05:42:57|0.31512
05:42:58|0.31512
05:42:59|0.31512
05:43:00|0.31512
05:43:01|0.31512
05:43:02|0.31513
05:43:03|0.31511
05:43:04|0.31511
05:43:05|0.31512
05:43:06|0.31512
05:43:08|0.31511
05:43:09|0.31519
05:43:11|0.31527
05:43:11|0.31526
05:43:12|0.31526
05:43:14|0.31556
05:43:14|0.31541
05:43:15|0.31549
05:43:16|0.3155
05:43:17|0.31549
05:43:18|0.31542
05:43:19|0.3154
05:43:20|0.31546
05:43:21|0.31548
05:43:22|0.31548
05:43:23|0.31527
05:43:24|0.31532
05:43:25|0.31543
05:43:26|0.31543
05:43:27|0.31542
05:43:28|0.31541
05:43:29|0.31539
05:43:31|0.31546
05:43:32|0.31546
05:43:32|0.31546
05:43:35|0.31542
05:43:35|0.31538
05:43:36|0.31534
05:43:37|0.31537
05:43:38|0.31542
05:43:39|0.31544
05:43:40|0.31543
05:43:41|0.31543
05:43:42|0.31541
05:43:43|0.31545
05:43:44|0.31547
05:43:45|0.31544
05:43:47|0.31557
05:43:48|0.31555
05:43:49|0.31555
05:43:50|0.31554
05:43:51|0.31554
05:43:52|0.31554
05:43:53|0.31555
05:43:54|0.31554
05:43:55|0.31553
05:43:56|0.31553
05:43:57|0.31553
05:43:58|0.31553
05:43:59|0.31549
05:44:00|0.31549
05:44:01|0.31549
05:44:02|0.31551
05:44:03|0.31541
05:44:04|0.31541
05:44:05|0.31545
05:44:06|0.31545
05:44:07|0.31544
05:44:08|0.31541
05:44:09|0.31536
05:44:10|0.31538
05:44:12|0.31543
05:44:13|0.31543
05:44:14|0.31545
05:44:14|0.31545
05:44:16|0.31529
05:44:17|0.31533
05:44:18|0.31532
05:44:19|0.31521
05:44:20|0.31519
05:44:22|0.31527
05:44:22|0.31533
05:44:23|0.31533
05:44:24|0.31533
05:44:26|0.31536
05:44:26|0.31527
05:44:27|0.31511
05:44:28|0.31511
05:44:30|0.31512
05:44:30|0.31512
05:44:31|0.31522
05:44:32|0.31522
05:44:33|0.31518
05:44:34|0.31517
05:44:36|0.31517
05:44:36|0.31521
05:44:37|0.31521
05:44:38|0.3152
05:44:40|0.31521
05:44:40|0.31524
05:44:41|0.31527
05:44:42|0.31531
05:44:43|0.31538
05:44:44|0.31539
05:44:45|0.3154
05:44:46|0.31553
05:44:47|0.31553
05:44:48|0.3155
05:44:49|0.31543
05:44:50|0.31543
05:44:51|0.31545
05:44:53|0.31549
05:44:54|0.31549
05:44:55|0.31548
05:44:55|0.31548
05:44:56|0.31548
05:44:58|0.31547
05:44:59|0.31541
05:44:59|0.31536
05:45:00|0.31533
05:45:02|0.31533
05:45:02|0.31533
05:45:04|0.31533
05:45:05|0.31533
05:45:05|0.31536
05:45:06|0.31546
05:45:07|0.31549
05:45:10|0.31548
05:45:10|0.31548
05:45:12|0.31543
05:45:13|0.31545
05:45:14|0.31545
05:45:16|0.31541
05:45:16|0.31539
05:45:18|0.31539
05:45:19|0.31533
05:45:21|0.31533
05:45:21|0.31534
05:45:22|0.31534
05:45:23|0.31533
05:45:24|0.31546
05:45:25|0.31547
05:45:26|0.31547
05:45:27|0.31547
05:45:28|0.31552
05:45:29|0.31552
05:45:31|0.31552
05:45:31|0.31552
05:45:32|0.31549
05:45:33|0.31549
05:45:34|0.31549
05:45:35|0.31549
05:45:36|0.3155
05:45:37|0.3155
05:45:38|0.31549
05:45:39|0.31568
05:45:40|0.31568
05:45:41|0.31564
05:45:42|0.31564
05:45:43|0.31564
05:45:44|0.31556
05:45:45|0.31556
05:45:46|0.31556
05:45:47|0.3156
05:45:48|0.31561
05:45:50|0.3156
05:45:50|0.3156
05:45:51|0.31559
05:45:52|0.31559
05:45:53|0.31559
05:45:54|0.31558
05:45:55|0.31559
05:45:56|0.31559
05:45:57|0.31561
05:45:58|0.31561
05:45:59|0.31561
05:46:00|0.31556
05:46:01|0.31542
05:46:02|0.31542
05:46:03|0.31542
05:46:04|0.31536
05:46:05|0.31535
05:46:06|0.3154
05:46:07|0.3154
05:46:08|0.3154
05:46:10|0.31539
05:46:12|0.31544
05:46:13|0.31545
05:46:15|0.31545
05:46:17|0.3154
05:46:18|0.3154
05:46:19|0.31542
05:46:20|0.31537
05:46:21|0.31537
05:46:22|0.31533
05:46:23|0.31534
05:46:24|0.31535
05:46:25|0.31535
05:46:26|0.31538
05:46:27|0.31538
05:46:28|0.31538
05:46:29|0.31538
05:46:30|0.31537
05:46:31|0.31537
05:46:32|0.31537
05:46:33|0.31537
05:46:34|0.31534
05:46:35|0.31535
05:46:36|0.31538
05:46:37|0.31537
05:46:38|0.31534
05:46:39|0.31534
05:46:40|0.31533
05:46:41|0.31533
05:46:42|0.31533
05:46:43|0.31534
05:46:44|0.31533
05:46:45|0.31511
05:46:46|0.31501
05:46:47|0.31509
05:46:48|0.31512
05:46:49|0.31512
05:46:50|0.31513
05:46:51|0.31516
05:46:52|0.31517
05:46:53|0.31516
05:46:54|0.31516
05:46:55|0.31507
05:46:56|0.31506
05:46:57|0.31505
05:46:58|0.31505
05:46:59|0.31501
05:47:00|0.31501
05:47:01|0.31505
05:47:02|0.31511
05:47:03|0.31511
05:47:04|0.31511
05:47:05|0.31509
05:47:06|0.31509
05:47:07|0.31514
05:47:08|0.31513
05:47:10|0.31513
05:47:11|0.31509
05:47:13|0.31502
05:47:13|0.31501
05:47:14|0.31499
05:47:15|0.31493
05:47:17|0.31492
05:47:18|0.31493
05:47:19|0.31493
05:47:19|0.31492
05:47:20|0.31492
05:47:21|0.31486
05:47:23|0.31483
05:47:24|0.31477
05:47:25|0.31468
05:47:26|0.3147
05:47:27|0.31465
05:47:28|0.3147
05:47:30|0.31473
05:47:30|0.31471
05:47:31|0.31471
05:47:32|0.31471
05:47:33|0.31472
05:47:34|0.31474
05:47:35|0.31474
05:47:37|0.31474
05:47:37|0.31478
05:47:39|0.3148
05:47:39|0.3148
05:47:41|0.3148
05:47:41|0.31482
05:47:42|0.31483
05:47:45|0.31486
05:47:45|0.31484
05:47:46|0.31482
05:47:48|0.31482
05:47:48|0.31463
05:47:49|0.31469
05:47:50|0.31468
05:47:52|0.31467
05:47:52|0.31476
05:47:53|0.31476
05:47:54|0.31476
05:47:55|0.3147
05:47:56|0.31475
05:47:57|0.31475
05:47:58|0.31475
05:47:59|0.31481
05:48:00|0.31485
05:48:01|0.31484
05:48:03|0.31482
05:48:04|0.31483
05:48:05|0.31483
05:48:06|0.31483
05:48:07|0.31484
05:48:08|0.3149
05:48:09|0.31489
05:48:10|0.31489
05:48:11|0.31502
05:48:12|0.31503
05:48:14|0.31499
05:48:15|0.3149
05:48:16|0.31495
05:48:17|0.31495
05:48:18|0.31492
05:48:19|0.31492
05:48:20|0.31492
05:48:21|0.31492
05:48:22|0.31485
05:48:23|0.31485
05:48:24|0.31485
05:48:26|0.31476
05:48:26|0.31476
05:48:27|0.31465
05:48:28|0.31463
05:48:29|0.31473
05:48:30|0.31473
05:48:31|0.31473
05:48:32|0.31476
05:48:33|0.31465
05:48:34|0.31465
05:48:35|0.31465
05:48:36|0.31465
05:48:37|0.31465
05:48:38|0.31465
05:48:39|0.31465
05:48:40|0.31465
05:48:41|0.31465
05:48:42|0.31463
05:48:43|0.31463
05:48:44|0.31463
05:48:45|0.31463
05:48:46|0.31463
05:48:47|0.31463
05:48:48|0.31463
05:48:49|0.31465
05:48:51|0.31465
05:48:52|0.31465
05:48:53|0.3146
05:48:54|0.3146
05:48:55|0.31461
05:48:56|0.3146
05:48:57|0.31459
05:48:58|0.31459
05:48:59|0.31459
05:49:00|0.31459
05:49:01|0.31459
05:49:02|0.31459
05:49:03|0.31458
05:49:04|0.31451
05:49:05|0.31456
05:49:06|0.31452
05:49:07|0.31452
05:49:08|0.31452
05:49:09|0.31452
05:49:11|0.31455
05:49:13|0.31456
05:49:13|0.31453
05:49:16|0.31458
05:49:17|0.31454
05:49:17|0.31454
05:49:19|0.31456
05:49:20|0.31456
05:49:21|0.31454
05:49:21|0.31454
05:49:24|0.31456
05:49:25|0.31454
05:49:26|0.3145
05:49:27|0.31454
05:49:28|0.31454
05:49:29|0.31456
05:49:30|0.31454
05:49:31|0.31459
05:49:32|0.31459
05:49:33|0.31463
05:49:34|0.31463
05:49:35|0.31463
05:49:36|0.31463
05:49:37|0.3146
05:49:38|0.3146
05:49:39|0.3146
05:49:40|0.3146
05:49:41|0.3146
05:49:42|0.31463
05:49:43|0.31463
05:49:44|0.31473
05:49:45|0.31478
05:49:46|0.31478
05:49:47|0.31477
05:49:48|0.31466
05:49:49|0.31467
05:49:50|0.31467
05:49:51|0.31467
05:49:53|0.31467
05:49:54|0.31467
05:49:54|0.31466
05:49:55|0.31463
05:49:56|0.31467
05:49:57|0.31461
05:49:58|0.31472
05:49:59|0.31472
05:50:01|0.31472
05:50:02|0.31472
05:50:02|0.31466
05:50:04|0.31466
05:50:05|0.31466
05:50:05|0.31466
05:50:06|0.31466
05:50:07|0.31466
05:50:08|0.31459
05:50:09|0.31458
05:50:10|0.31453
05:50:11|0.31453
05:50:12|0.31453
05:50:13|0.31453
05:50:14|0.31451
05:50:16|0.31451
05:50:16|0.3145
05:50:18|0.31451
05:50:19|0.31451
05:50:20|0.31452
05:50:20|0.31452
05:50:22|0.31452
05:50:22|0.3145
05:50:23|0.3145
05:50:25|0.3145
05:50:25|0.31451
05:50:27|0.3145
05:50:28|0.3145
05:50:28|0.31464
05:50:30|0.31451
05:50:31|0.3145
05:50:32|0.3145
05:50:32|0.3145
05:50:33|0.3145
05:50:35|0.31451
05:50:36|0.31454
05:50:38|0.31454
05:50:39|0.31454
05:50:39|0.31455
05:50:40|0.31466
05:50:42|0.31475
05:50:42|0.31466
05:50:43|0.3147
05:50:45|0.31469
05:50:45|0.31469
05:50:46|0.31469
05:50:47|0.31462
05:50:50|0.31473
05:50:50|0.31472
05:50:51|0.3147
05:50:52|0.3147
05:50:53|0.3147
05:50:54|0.3149
05:50:55|0.31492
05:50:56|0.31492
05:50:57|0.31496
05:50:59|0.31471
05:51:00|0.31471
05:51:01|0.31474
05:51:01|0.31476
05:51:02|0.31476
05:51:04|0.31476
05:51:04|0.31471
05:51:05|0.31477
05:51:06|0.31477
05:51:07|0.31489
05:51:08|0.31489
05:51:09|0.31489
05:51:10|0.31489
05:51:12|0.31489
05:51:12|0.31495
05:51:13|0.31499
05:51:14|0.31498
05:51:15|0.31498
05:51:16|0.31496
05:51:19|0.31496
05:51:20|0.31494
05:51:21|0.31484
05:51:23|0.31479
05:51:24|0.31483
05:51:25|0.3148
05:51:26|0.31469
05:51:27|0.31465
05:51:28|0.31463
05:51:29|0.31463
05:51:29|0.3146
05:51:31|0.3146
05:51:31|0.3146
05:51:33|0.31469
05:51:34|0.31469
05:51:35|0.31469
05:51:36|0.31471
05:51:37|0.31472
05:51:38|0.31469
05:51:38|0.3146
05:51:40|0.31454
05:51:40|0.3145
05:51:42|0.31451
05:51:43|0.31456
05:51:44|0.31456
05:51:45|0.3145
05:51:46|0.31454
05:51:46|0.31454
05:51:48|0.31455
05:51:48|0.31455
05:51:50|0.31454
05:51:51|0.31454
05:51:52|0.31454
05:51:52|0.31454
05:51:54|0.31465
05:51:54|0.31461
05:51:56|0.31461
05:51:57|0.31461
05:51:58|0.31461
05:51:59|0.31462
05:52:00|0.3146
05:52:01|0.3146
05:52:02|0.31467
05:52:03|0.31467
05:52:04|0.31468
05:52:05|0.31468
05:52:06|0.31466
05:52:07|0.31467
05:52:08|0.31467
05:52:09|0.31467
05:52:10|0.31464
05:52:11|0.31464
05:52:12|0.31466
05:52:13|0.31467
05:52:14|0.31462
05:52:16|0.31467
05:52:17|0.31467
05:52:19|0.31467
05:52:19|0.31467
05:52:20|0.31467
05:52:23|0.31467
05:52:23|0.31467
05:52:24|0.3147
05:52:25|0.3147
05:52:26|0.3147
05:52:27|0.3147
05:52:28|0.3147
05:52:29|0.31474
05:52:30|0.31483
05:52:32|0.31483
05:52:33|0.31483
05:52:35|0.31484
05:52:35|0.31484
05:52:37|0.31484
05:52:38|0.31485
05:52:39|0.31493
05:52:40|0.31493
05:52:41|0.31497
05:52:41|0.31478
05:52:43|0.3148
05:52:44|0.3148
05:52:45|0.31481
05:52:45|0.31481
05:52:46|0.31483
05:52:48|0.31484
05:52:49|0.3149
05:52:50|0.3149
05:52:51|0.3149
05:52:52|0.3149
05:52:53|0.3149
05:52:54|0.31498
05:52:55|0.31498
05:52:56|0.31498
05:52:57|0.31498
05:52:58|0.31498
05:52:59|0.31498
05:53:00|0.31498
05:53:01|0.31498
05:53:02|0.31498
05:53:04|0.31498
05:53:04|0.31498
05:53:06|0.31499
05:53:07|0.31499
05:53:07|0.31499
05:53:08|0.31498
05:53:10|0.31498
05:53:11|0.31498
05:53:12|0.31498
05:53:13|0.31498
05:53:14|0.3149
05:53:15|0.3149
05:53:16|0.3149
05:53:18|0.31493
05:53:18|0.31493
05:53:20|0.31493
05:53:22|0.31493
05:53:23|0.3149
05:53:23|0.3149
05:53:24|0.31488
05:53:26|0.31488
05:53:27|0.31488
05:53:28|0.31488
05:53:29|0.31488
05:53:30|0.31488
05:53:31|0.31488
05:53:32|0.31488
05:53:33|0.31486
05:53:34|0.31486
05:53:35|0.31486
05:53:36|0.31486
05:53:37|0.31486
05:53:38|0.31486
05:53:39|0.31487
05:53:40|0.31487
05:53:42|0.3148
05:53:42|0.3148
05:53:43|0.3148
05:53:44|0.3148
05:53:45|0.31478
05:53:46|0.31478
05:53:47|0.31479
05:53:49|0.31482
05:53:50|0.31483
05:53:51|0.31483
05:53:52|0.31469
05:53:53|0.31468
05:53:54|0.31467
05:53:55|0.31467
05:53:56|0.31465
05:53:57|0.31466
05:53:58|0.31465
05:53:59|0.31467
05:54:00|0.31469
05:54:01|0.31469
05:54:02|0.31468
05:54:04|0.31468
05:54:05|0.31455
05:54:05|0.31451
05:54:07|0.31456
05:54:07|0.31456
05:54:09|0.31457
05:54:11|0.3147
05:54:11|0.31469
05:54:12|0.31469
05:54:13|0.31464
05:54:14|0.31462
05:54:15|0.31463
05:54:18|0.31471
05:54:19|0.31482
05:54:20|0.3149
05:54:22|0.31492
05:54:22|0.31492
05:54:24|0.31492
05:54:25|0.31504
05:54:26|0.31504
05:54:27|0.31503
05:54:28|0.31503
05:54:29|0.31505
05:54:30|0.31505
05:54:31|0.31505
05:54:32|0.31505
05:54:33|0.31501
05:54:34|0.31501
05:54:35|0.31501
05:54:36|0.31498
05:54:37|0.31493
05:54:38|0.31494
05:54:39|0.31494
05:54:40|0.31494
05:54:41|0.31501
05:54:42|0.31505
05:54:43|0.31505
05:54:44|0.31505
05:54:45|0.31505
05:54:46|0.31505
05:54:47|0.3152
05:54:48|0.3152
05:54:49|0.31519
05:54:50|0.31514
05:54:51|0.31514
05:54:52|0.31514
05:54:53|0.31514
05:54:54|0.31514
05:54:55|0.31512
05:54:56|0.31502
05:54:57|0.31502
05:54:58|0.31502
05:54:59|0.31502
05:55:00|0.31502
05:55:01|0.31504
05:55:02|0.31502
05:55:03|0.31497
05:55:04|0.31497
05:55:05|0.31496
05:55:06|0.31496
05:55:07|0.31496
05:55:08|0.31496
05:55:09|0.31496
05:55:11|0.31496
05:55:11|0.31496
05:55:12|0.31504
05:55:13|0.31504
05:55:14|0.31504
05:55:15|0.31512
05:55:16|0.31512
05:55:18|0.31512
05:55:19|0.31512
05:55:20|0.31475
05:55:22|0.31476
05:55:24|0.31476
05:55:24|0.31474
05:55:26|0.31478
05:55:28|0.31478
05:55:28|0.31478
05:55:29|0.31486
05:55:30|0.31486
05:55:32|0.31486
05:55:32|0.31486
05:55:34|0.31486
05:55:34|0.31486
05:55:36|0.31486
05:55:37|0.31486
05:55:38|0.31486
05:55:38|0.31494
05:55:40|0.31494
05:55:41|0.31494
05:55:43|0.31496
05:55:43|0.31496
05:55:45|0.31492
05:55:46|0.31473
05:55:47|0.3148
05:55:48|0.3148
05:55:49|0.3148
05:55:50|0.31483
05:55:50|0.31479
05:55:51|0.31479
05:55:52|0.31478
05:55:54|0.31477
05:55:55|0.31477
05:55:56|0.31477
05:55:57|0.31478
05:55:58|0.31478
05:55:59|0.31478
05:55:59|0.31478
05:56:00|0.31478
05:56:03|0.31482
05:56:04|0.31482
05:56:04|0.31461
05:56:06|0.31468
05:56:07|0.31483
05:56:08|0.31489
05:56:09|0.31489
05:56:10|0.31489
05:56:11|0.31494
05:56:12|0.31494
05:56:13|0.31494
05:56:14|0.31495
05:56:15|0.31507
05:56:16|0.31507
05:56:17|0.31504
05:56:18|0.31504
05:56:20|0.31504
05:56:22|0.31501
05:56:23|0.315
05:56:24|0.315
05:56:25|0.31512
05:56:26|0.31523
05:56:27|0.31525
05:56:27|0.31527
05:56:28|0.31522
05:56:30|0.31518
05:56:31|0.31518
05:56:31|0.31518
05:56:33|0.31518
05:56:34|0.31518
05:56:35|0.31518
05:56:35|0.31518
05:56:36|0.31518
05:56:38|0.31517
05:56:40|0.31517
05:56:40|0.31523
05:56:42|0.31538
05:56:42|0.31538
05:56:43|0.31535
05:56:44|0.31537
05:56:45|0.31534
05:56:47|0.31534
05:56:48|0.31533
05:56:49|0.31533
05:56:50|0.31539
05:56:51|0.31537
05:56:52|0.31536
05:56:53|0.31536
05:56:54|0.31536
05:56:55|0.31543
05:56:56|0.31534
05:56:57|0.31534
05:56:58|0.31539
05:56:59|0.31539
05:57:00|0.31539
05:57:01|0.31539
05:57:02|0.31546
05:57:03|0.31542
05:57:04|0.31546
05:57:05|0.3154
05:57:06|0.31526
05:57:07|0.31526
05:57:08|0.31526
05:57:10|0.31525
05:57:11|0.3153
05:57:11|0.3153
05:57:12|0.3153
05:57:14|0.3153
05:57:15|0.31521
05:57:16|0.31521
05:57:17|0.31521
05:57:18|0.31522
05:57:18|0.31522
05:57:20|0.31522
05:57:21|0.31526
05:57:23|0.31538
05:57:23|0.31536
05:57:24|0.31536
05:57:25|0.31536
05:57:28|0.31542
05:57:28|0.31545
05:57:29|0.31545
05:57:30|0.31545
05:57:31|0.31545
05:57:32|0.31545
05:57:34|0.31545
05:57:35|0.31541
05:57:36|0.31541
05:57:37|0.31541
05:57:38|0.31541
05:57:39|0.3154
05:57:40|0.3154
05:57:41|0.3154
05:57:42|0.31528
05:57:43|0.31534
05:57:44|0.31532
05:57:46|0.31538
05:57:46|0.31532
05:57:47|0.31532
05:57:48|0.31536
05:57:49|0.31535
05:57:50|0.31537
05:57:51|0.3154
05:57:52|0.3154
05:57:53|0.31534
05:57:54|0.31541
05:57:55|0.31548
05:57:56|0.31534
05:57:57|0.31534
05:57:58|0.31555
05:57:59|0.31557
05:58:00|0.31557
05:58:01|0.31562
05:58:02|0.31563
05:58:03|0.31563
05:58:04|0.31567
05:58:05|0.31565
05:58:06|0.31565
05:58:07|0.31565
05:58:09|0.31562
05:58:10|0.31562
05:58:11|0.31562
05:58:12|0.31562
05:58:13|0.31562
05:58:15|0.31559
05:58:15|0.31561
05:58:17|0.31561
05:58:18|0.31561
05:58:19|0.31565
05:58:20|0.31565
05:58:20|0.31565
05:58:21|0.31571
05:58:22|0.31575
05:58:24|0.31574
05:58:25|0.31574
05:58:26|0.31574
05:58:28|0.31574
05:58:29|0.31576
05:58:30|0.31574
05:58:30|0.31572
05:58:31|0.31556
05:58:33|0.31556
05:58:34|0.31556
05:58:34|0.31556
05:58:36|0.31556
05:58:37|0.3156
05:58:38|0.3156
05:58:38|0.31563
05:58:39|0.31563
05:58:40|0.31564
05:58:41|0.31564
05:58:43|0.31555
05:58:43|0.31555
05:58:45|0.31555
05:58:46|0.31561
05:58:47|0.31567
05:58:47|0.31567
05:58:49|0.31567
05:58:50|0.31575
05:58:50|0.31576
05:58:51|0.31576
05:58:53|0.3157
05:58:54|0.31564
05:58:54|0.31564
05:58:56|0.31565
05:58:56|0.31565
05:58:58|0.31563
05:58:58|0.31565
05:58:59|0.31565
05:59:01|0.31565
05:59:01|0.31565
05:59:03|0.31565
05:59:04|0.31565
05:59:05|0.31579
05:59:06|0.3158
05:59:07|0.3158
05:59:08|0.3158
05:59:09|0.3158
05:59:10|0.31585
05:59:11|0.31585
05:59:12|0.31586
05:59:13|0.31586
05:59:14|0.31591
05:59:15|0.31596
05:59:16|0.31593
05:59:17|0.31595
05:59:18|0.31591
05:59:19|0.31592
05:59:20|0.31592
05:59:21|0.31603
05:59:23|0.31579
05:59:24|0.3159
05:59:25|0.31597
05:59:26|0.31596
05:59:26|0.31596
05:59:29|0.31597
05:59:31|0.31598
05:59:31|0.31597
05:59:33|0.31594
05:59:33|0.3158
05:59:34|0.31585
05:59:35|0.31585
05:59:36|0.31583
05:59:38|0.31584
05:59:39|0.31584
05:59:40|0.31607
05:59:41|0.31599
05:59:42|0.31599
05:59:43|0.31599
05:59:44|0.31599
05:59:45|0.31599
05:59:46|0.316
05:59:47|0.31603
05:59:49|0.31605
05:59:50|0.316
05:59:52|0.31594
05:59:53|0.31584
05:59:53|0.31591
05:59:54|0.31591
05:59:56|0.31596
05:59:56|0.31594
05:59:57|0.31594
05:59:58|0.31584
06:00:00|0.31584
06:00:00|0.31581
06:00:02|0.31581
06:00:02|0.31602
06:00:03|0.31576
06:00:05|0.31585
06:00:05|0.31595
06:00:06|0.31596
06:00:07|0.31608
06:00:08|0.31609
06:00:09|0.31609
06:00:11|0.31624
06:00:11|0.31664
06:00:12|0.31667
06:00:13|0.31672
06:00:14|0.31671
06:00:16|0.3164
06:00:16|0.31636
06:00:17|0.3164
06:00:18|0.31651
06:00:19|0.31651
06:00:21|0.31646
06:00:21|0.31656
06:00:24|0.31659
06:00:24|0.31646
06:00:25|0.31642
06:00:27|0.31642
06:00:27|0.31645
06:00:28|0.31658
06:00:29|0.31658
06:00:30|0.31657
06:00:31|0.31657
06:00:32|0.3165
06:00:33|0.31643
06:00:34|0.31643
06:00:35|0.3163
06:00:36|0.3163
06:00:37|0.31632
06:00:38|0.31635
06:00:40|0.31635
06:00:41|0.31635
06:00:41|0.31638
06:00:44|0.31629
06:00:44|0.31632
06:00:46|0.31639
06:00:46|0.31641
06:00:47|0.31647
06:00:48|0.3164
06:00:49|0.3164
06:00:50|0.31655
06:00:52|0.31635
06:00:52|0.31635
06:00:53|0.31635
06:00:54|0.31635
06:00:55|0.31633
06:00:56|0.31643
06:00:57|0.31647
06:00:58|0.31639
06:00:59|0.31636
06:01:00|0.31636
06:01:01|0.31632
06:01:02|0.31634
06:01:03|0.31634
06:01:04|0.31615
06:01:05|0.31615
06:01:06|0.31609
06:01:07|0.31611
06:01:08|0.31607
06:01:09|0.31606
06:01:10|0.31606
06:01:11|0.31606
06:01:12|0.31605
06:01:13|0.31606
06:01:14|0.31601
06:01:15|0.31601
06:01:16|0.31601
06:01:17|0.31601
06:01:18|0.31601
06:01:19|0.316
06:01:20|0.31601
06:01:21|0.31601
06:01:22|0.316
06:01:23|0.31596
06:01:25|0.31592
06:01:26|0.31592
06:01:27|0.31592
06:01:28|0.31609
06:01:29|0.31605
06:01:29|0.31606
06:01:31|0.31606
06:01:32|0.31598
06:01:33|0.31595
06:01:34|0.31596
06:01:35|0.31602
06:01:36|0.31602
06:01:37|0.31602
06:01:38|0.31602
06:01:39|0.31593
06:01:40|0.31572
06:01:41|0.31578
06:01:43|0.31579
06:01:44|0.31579
06:01:44|0.31579
06:01:46|0.31579
06:01:47|0.31582
06:01:48|0.31589
06:01:49|0.31589
06:01:49|0.31589
06:01:51|0.31589
06:01:52|0.31589
06:01:53|0.3159
06:01:54|0.3158
06:01:54|0.3158
06:01:56|0.31571
06:01:56|0.31571
06:01:57|0.31569
06:01:58|0.31569
06:01:59|0.31569
06:02:01|0.3157
06:02:02|0.3157
06:02:03|0.31568
06:02:03|0.31567
06:02:05|0.31567
06:02:06|0.31567
06:02:06|0.31578
06:02:09|0.31577
06:02:09|0.31597
06:02:10|0.31595
06:02:11|0.31579
06:02:12|0.31593
06:02:13|0.31592
06:02:14|0.31592
06:02:15|0.31584
06:02:16|0.31584
06:02:17|0.31587
06:02:18|0.31587
06:02:19|0.31602
06:02:20|0.316
06:02:21|0.31605
06:02:22|0.31604
06:02:23|0.31611
06:02:24|0.31611
06:02:27|0.31609
06:02:28|0.31606
06:02:29|0.31605
06:02:30|0.31605
06:02:32|0.31605
06:02:34|0.31602
06:02:36|0.31603
06:02:36|0.316
06:02:38|0.31599
06:02:38|0.31599
06:02:39|0.31599
06:02:40|0.316
06:02:43|0.316
06:02:43|0.31606
06:02:44|0.31608
06:02:45|0.31609
06:02:46|0.31609
06:02:47|0.31606
06:02:48|0.31606
06:02:49|0.31607
06:02:50|0.31607
06:02:51|0.3161
06:02:52|0.31612
06:02:53|0.31612
06:02:54|0.31619
06:02:55|0.31619
06:02:56|0.31619
06:02:57|0.31624
06:02:58|0.31624
06:02:59|0.31616
06:03:00|0.31616
06:03:01|0.31616
06:03:02|0.31612
06:03:03|0.31608
06:03:04|0.31615
06:03:05|0.31629
06:03:06|0.31642
06:03:07|0.31643
06:03:08|0.31643
06:03:09|0.31643
06:03:10|0.31643
06:03:11|0.31639
06:03:12|0.31629
06:03:13|0.31627
06:03:14|0.31638
06:03:15|0.31646
06:03:16|0.3165
06:03:17|0.31649
06:03:18|0.31651
06:03:19|0.31651
06:03:20|0.31651
06:03:21|0.31651
06:03:22|0.3165
06:03:23|0.31651
06:03:25|0.31649
06:03:27|0.31649
06:03:27|0.31649
06:03:29|0.3164
06:03:30|0.3164
06:03:32|0.31643
06:03:33|0.31645
06:03:34|0.31645
06:03:35|0.31645
06:03:36|0.31645
06:03:37|0.31645
06:03:38|0.31651
06:03:39|0.31655
06:03:40|0.31663
06:03:41|0.31661
06:03:42|0.31661
06:03:43|0.31646
06:03:44|0.31644
06:03:45|0.31645
06:03:46|0.31654
06:03:47|0.31654
06:03:48|0.31651
06:03:49|0.3165
06:03:50|0.31645
06:03:51|0.31641
06:03:52|0.31639
06:03:54|0.3164
06:03:55|0.31646
06:03:56|0.3165
06:03:57|0.3165
06:03:58|0.3165
06:03:59|0.31656
06:04:00|0.3166
06:04:01|0.31656
06:04:02|0.31654
06:04:03|0.31654
06:04:04|0.31654
06:04:05|0.31654
06:04:06|0.31653
06:04:07|0.31653
06:04:08|0.3164
06:04:09|0.3164
06:04:10|0.31644
06:04:11|0.31642
06:04:12|0.31642
06:04:13|0.31643
06:04:14|0.3164
06:04:15|0.3164
06:04:16|0.31641
06:04:17|0.31641
06:04:18|0.31641
06:04:19|0.31641
06:04:20|0.31641
06:04:21|0.31641
06:04:22|0.3164
06:04:23|0.3164
06:04:24|0.31645
06:04:25|0.31641
06:04:26|0.31636
06:04:28|0.31622
06:04:28|0.31622
06:04:30|0.31622
06:04:31|0.31622
06:04:32|0.31622
06:04:34|0.31621
06:04:36|0.3164
06:04:38|0.31641
06:04:38|0.31641
06:04:39|0.31635
06:04:40|0.31652
06:04:41|0.31649
06:04:42|0.31651
06:04:43|0.31651
06:04:44|0.31651
06:04:45|0.31649
06:04:47|0.31642
06:04:47|0.31642
06:04:48|0.31642
06:04:49|0.31642
06:04:50|0.31642
06:04:51|0.31642
06:04:52|0.31643
06:04:53|0.31643
06:04:54|0.31643
06:04:55|0.31643
06:04:56|0.31643
06:04:57|0.31642
06:04:58|0.31642
06:04:59|0.31642
06:05:00|0.31642
06:05:01|0.31658
06:05:02|0.31659
06:05:03|0.3166
06:05:04|0.3167
06:05:05|0.3167
06:05:06|0.3167
06:05:07|0.31659
06:05:08|0.31659
06:05:09|0.3165
06:05:10|0.3165
06:05:11|0.3165
06:05:12|0.3165
06:05:13|0.31654
06:05:14|0.31654
06:05:15|0.31651
06:05:16|0.31653
06:05:17|0.31654
06:05:19|0.31654
06:05:19|0.31653
06:05:20|0.31655
06:05:21|0.31655
06:05:22|0.31648
06:05:23|0.31648
06:05:24|0.31648
06:05:25|0.3164
06:05:27|0.31644
06:05:29|0.31648
06:05:30|0.31648
06:05:31|0.31648
06:05:31|0.31643
06:05:34|0.31647
06:05:35|0.31647
06:05:35|0.31655
06:05:37|0.31664
06:05:38|0.31662
06:05:39|0.31663
06:05:40|0.31665
06:05:41|0.31667
06:05:41|0.31665
06:05:42|0.31665
06:05:44|0.31665
06:05:45|0.31665
06:05:45|0.31653
06:05:47|0.31651
06:05:48|0.3165
06:05:49|0.31649
06:05:50|0.3166
06:05:51|0.31667
06:05:52|0.31671
06:05:53|0.31671
06:05:54|0.31672
06:05:55|0.31672
06:05:55|0.31669
06:05:57|0.31669
06:05:58|0.31662
06:05:59|0.3166
06:06:00|0.3166
06:06:01|0.3166
06:06:02|0.3166
06:06:03|0.3166
06:06:04|0.31658
06:06:05|0.31658
06:06:06|0.31658
06:06:07|0.31658
06:06:08|0.31657
06:06:09|0.31652
06:06:10|0.31652
06:06:11|0.31654
06:06:12|0.31655
06:06:13|0.31655
06:06:14|0.31653
06:06:15|0.31656
06:06:16|0.31656
06:06:17|0.31651
06:06:19|0.31651
06:06:19|0.31651
06:06:20|0.31651
06:06:21|0.31651
06:06:22|0.31651
06:06:24|0.31664
06:06:24|0.31667
06:06:25|0.31681
06:06:26|0.31681
06:06:27|0.31681
06:06:28|0.31687
06:06:30|0.31674
06:06:31|0.31685
06:06:33|0.31685
06:06:34|0.3167
06:06:35|0.3167
06:06:37|0.31665
06:06:38|0.31674
06:06:39|0.31669
06:06:39|0.3167
06:06:41|0.31662
06:06:42|0.31659
06:06:43|0.31665
06:06:44|0.31666
06:06:44|0.31665
06:06:45|0.31665
06:06:47|0.31664
06:06:47|0.3166
06:06:48|0.31669
06:06:50|0.3168
06:06:51|0.31676
06:06:51|0.3167
06:06:52|0.31671
06:06:53|0.31671
06:06:54|0.31673
06:06:56|0.31673
06:06:57|0.31671
06:06:57|0.31651
06:06:58|0.31656
06:07:00|0.31655
06:07:00|0.31674
06:07:01|0.31674
06:07:02|0.31674
06:07:03|0.31674
06:07:04|0.31674
06:07:05|0.31674
06:07:07|0.31674
06:07:07|0.31674
06:07:08|0.31675
06:07:10|0.31672
06:07:10|0.31672
06:07:11|0.31668
06:07:13|0.31668
06:07:13|0.31663
06:07:14|0.31658
06:07:16|0.31652
06:07:16|0.31652
06:07:17|0.31652
06:07:18|0.31664
06:07:19|0.31661
06:07:21|0.31661
06:07:23|0.3167
06:07:24|0.31664
06:07:25|0.31683
06:07:26|0.31698
06:07:27|0.31698
06:07:28|0.31698
06:07:29|0.31695
06:07:31|0.31689
06:07:32|0.31685
06:07:34|0.31668
06:07:35|0.31671
06:07:35|0.31672
06:07:37|0.31672
06:07:37|0.31672
06:07:38|0.31683
06:07:39|0.31683
06:07:41|0.31683
06:07:41|0.31683
06:07:42|0.31684
06:07:44|0.31684
06:07:44|0.31686
06:07:45|0.31681
06:07:47|0.31664
06:07:48|0.31664
06:07:48|0.31668
06:07:49|0.31667
06:07:51|0.31672
06:07:51|0.31677
06:07:53|0.31677
06:07:54|0.31677
06:07:54|0.31677
06:07:56|0.31677
06:07:56|0.31677
06:07:57|0.31669
06:07:59|0.31669
06:07:59|0.31669
06:08:00|0.31669
06:08:02|0.31669
06:08:02|0.31669
06:08:04|0.31669
06:08:05|0.31669
06:08:06|0.31669
06:08:07|0.31669
06:08:08|0.31658
06:08:08|0.31663
06:08:09|0.31663
06:08:10|0.31663
06:08:12|0.31663
06:08:13|0.31663
06:08:14|0.31661
06:08:15|0.3165
06:08:16|0.3165
06:08:17|0.31652
06:08:18|0.31652
06:08:19|0.31652
06:08:19|0.31652
06:08:21|0.31644
06:08:22|0.31644
06:08:22|0.31643
06:08:24|0.31643
06:08:25|0.31643
06:08:26|0.31643
06:08:27|0.31643
06:08:28|0.31643
06:08:29|0.31645
06:08:31|0.31645
06:08:33|0.31646
06:08:33|0.31646
06:08:34|0.31646
06:08:35|0.31646
06:08:36|0.31646
06:08:38|0.31646
06:08:39|0.3165
06:08:40|0.31647
06:08:41|0.31649
06:08:41|0.31649
06:08:44|0.31648
06:08:44|0.31648
06:08:45|0.31653
06:08:46|0.31652
06:08:47|0.31653
06:08:48|0.3165
06:08:49|0.3165
06:08:50|0.3165
06:08:51|0.3165
06:08:52|0.3165
06:08:53|0.3165
06:08:54|0.3165
06:08:55|0.3165
06:08:56|0.3165
06:08:57|0.3165
06:08:58|0.31646
06:08:59|0.3164
06:09:01|0.31637
06:09:01|0.31642
06:09:02|0.3165
06:09:03|0.31651
06:09:05|0.31649
06:09:06|0.31649
06:09:07|0.31649
06:09:08|0.31649
06:09:09|0.31649
06:09:10|0.31649
06:09:11|0.31649
06:09:12|0.3165
06:09:13|0.31657
06:09:14|0.31658
06:09:16|0.31663
06:09:16|0.31664
06:09:18|0.31662
06:09:18|0.31662
06:09:20|0.31661
06:09:22|0.31661
06:09:23|0.31664
06:09:23|0.31664
06:09:24|0.31666
06:09:26|0.31666
06:09:27|0.31666
06:09:28|0.31666
06:09:29|0.31666
06:09:30|0.31666
06:09:32|0.31667
06:09:33|0.31666
06:09:34|0.31647
06:09:36|0.31651
06:09:38|0.31651
06:09:39|0.31651
06:09:39|0.31651
06:09:41|0.31652
06:09:42|0.31652
06:09:43|0.31654
06:09:44|0.31643
06:09:45|0.31643
06:09:46|0.31644
06:09:47|0.3165
06:09:48|0.3165
06:09:49|0.3165
06:09:50|0.3165
06:09:51|0.3165
06:09:52|0.3165
06:09:53|0.3165
06:09:54|0.31646
06:09:55|0.31646
06:09:56|0.31646
06:09:57|0.31646
06:09:58|0.31646
06:09:59|0.31646
06:10:00|0.31646
06:10:01|0.31646
06:10:02|0.31645
06:10:03|0.31645
06:10:04|0.31645
06:10:05|0.31646
06:10:06|0.31646
06:10:07|0.31646
06:10:08|0.31646
06:10:10|0.31648
06:10:11|0.31649
06:10:12|0.31649
06:10:13|0.31661
06:10:14|0.31655
06:10:15|0.31632
06:10:16|0.31632
06:10:17|0.31625
06:10:18|0.31624
06:10:19|0.31637
06:10:20|0.31632
06:10:21|0.31632
06:10:22|0.31632
06:10:23|0.31632
06:10:24|0.31632
06:10:25|0.31632
06:10:26|0.31631
06:10:27|0.31631
06:10:28|0.31631
06:10:29|0.31624
06:10:30|0.31624
06:10:31|0.31624
06:10:33|0.31625
06:10:33|0.31633
06:10:34|0.31633
06:10:36|0.31631
06:10:37|0.31631
06:10:38|0.31631
06:10:39|0.31628
06:10:41|0.31624
06:10:41|0.31622
06:10:42|0.31632
06:10:44|0.31632
06:10:44|0.31632
06:10:46|0.31633
06:10:47|0.31632
06:10:48|0.31633
06:10:49|0.31629
06:10:49|0.31629
06:10:50|0.31632
06:10:53|0.31628
06:10:53|0.31622
06:10:55|0.31631
06:10:55|0.31631
06:10:56|0.31633
06:10:57|0.31633
06:10:58|0.31635
06:10:59|0.31635
06:11:01|0.31633
06:11:01|0.31633
06:11:03|0.31633
06:11:03|0.31633
06:11:04|0.31633
06:11:05|0.3163
06:11:06|0.31626
06:11:07|0.31626
06:11:08|0.3162
06:11:09|0.31607
06:11:10|0.31606
06:11:11|0.31609
06:11:12|0.31608
06:11:13|0.31608
06:11:15|0.3161
06:11:15|0.31613
06:11:16|0.31614
06:11:19|0.31616
06:11:20|0.31614
06:11:20|0.31614
06:11:21|0.31613
06:11:22|0.31611
06:11:23|0.31611
06:11:24|0.31611
06:11:25|0.31611
06:11:27|0.31607
06:11:27|0.31607
06:11:29|0.31607
06:11:30|0.316
06:11:30|0.31583
06:11:33|0.31586
06:11:34|0.31608
06:11:35|0.31604
06:11:36|0.31596
06:11:37|0.31601
06:11:39|0.31605
06:11:39|0.3161
06:11:41|0.31607
06:11:42|0.31613
06:11:44|0.31613
06:11:45|0.3161
06:11:46|0.3161
06:11:46|0.31612
06:11:47|0.31612
06:11:49|0.31615
06:11:50|0.31614
06:11:51|0.31614
06:11:52|0.31614
06:11:53|0.31613
06:11:54|0.3161
06:11:54|0.3161
06:11:56|0.3161
06:11:57|0.3161
06:11:58|0.3161
06:11:58|0.3161
06:12:00|0.3161
06:12:01|0.31611
06:12:02|0.3161
06:12:03|0.31598
06:12:04|0.31597
06:12:04|0.31598
06:12:05|0.31598
06:12:06|0.31599
06:12:09|0.31606
06:12:10|0.31606
06:12:10|0.31602
06:12:12|0.31593
06:12:12|0.31597
06:12:13|0.31589
06:12:14|0.31586
06:12:15|0.31582
06:12:16|0.31582
06:12:17|0.31582
06:12:18|0.31581
06:12:19|0.31579
06:12:20|0.31579
06:12:22|0.31585
06:12:23|0.31585
06:12:23|0.31586
06:12:24|0.31594
06:12:25|0.31593
06:12:26|0.31592
06:12:27|0.31592
06:12:28|0.31592
06:12:30|0.31592
06:12:30|0.31592
06:12:33|0.31592
06:12:33|0.31593
06:12:35|0.31593
06:12:36|0.31595
06:12:37|0.316
06:12:38|0.31612
06:12:40|0.31613
06:12:40|0.31617
06:12:41|0.31618
06:12:43|0.31623
06:12:44|0.31623
06:12:44|0.31623
06:12:46|0.31619
06:12:47|0.31619
06:12:47|0.31618
06:12:48|0.31618
06:12:50|0.31618
06:12:51|0.31618
06:12:52|0.31617
06:12:53|0.31617
06:12:54|0.31617
06:12:55|0.3162
06:12:56|0.31618
06:12:57|0.31618
06:12:58|0.31618
06:12:59|0.31618
06:13:00|0.31618
06:13:01|0.31618
06:13:03|0.31618
06:13:03|0.31618
06:13:04|0.31618
06:13:05|0.31618
06:13:06|0.31617
06:13:07|0.31617
06:13:08|0.31617
06:13:09|0.31617
06:13:10|0.31617
06:13:11|0.31617
06:13:12|0.31617
06:13:13|0.31617
06:13:14|0.31625
06:13:15|0.31621
06:13:16|0.31628
06:13:17|0.31642
06:13:18|0.31643
06:13:19|0.31643
06:13:20|0.31643
06:13:22|0.31642
06:13:23|0.3165
06:13:24|0.3165
06:13:25|0.31646
06:13:26|0.31646
06:13:27|0.31646
06:13:28|0.31646
06:13:29|0.31639
06:13:30|0.31639
06:13:31|0.31639
06:13:32|0.31639
06:13:33|0.31639
06:13:35|0.3163
06:13:36|0.3163
06:13:37|0.3163
06:13:38|0.3163
06:13:39|0.31629
06:13:40|0.31629
06:13:42|0.3163
06:13:43|0.3163
06:13:43|0.3163
06:13:46|0.31629
06:13:46|0.31629
06:13:49|0.3163
06:13:49|0.3163
06:13:50|0.31613
06:13:51|0.31613
06:13:53|0.31615
06:13:54|0.31615
06:13:54|0.31615
06:13:57|0.31615
06:13:57|0.31607
06:13:58|0.31607
06:13:59|0.31608
06:14:00|0.31611
06:14:01|0.31606
06:14:02|0.31612
06:14:03|0.31615
06:14:04|0.31615
06:14:05|0.31615
06:14:06|0.31615
06:14:07|0.31612
06:14:08|0.31611
06:14:10|0.31611
06:14:11|0.3161
06:14:12|0.31596
06:14:13|0.31596
06:14:14|0.31597
06:14:15|0.31591
06:14:16|0.31594
06:14:17|0.31594
06:14:18|0.31593
06:14:20|0.31596
06:14:21|0.31596
06:14:22|0.31601
06:14:23|0.31601
06:14:24|0.31601
06:14:25|0.316
06:14:25|0.316
06:14:26|0.316
06:14:28|0.316
06:14:29|0.31605
06:14:29|0.31608
06:14:31|0.31608
06:14:32|0.31618
06:14:33|0.31618
06:14:33|0.31623
06:14:36|0.31633
06:14:37|0.31633
06:14:38|0.31633
06:14:39|0.31633
06:14:39|0.31633
06:14:41|0.31634
06:14:42|0.31633
06:14:44|0.31633
06:14:45|0.31633
06:14:46|0.31625
06:14:47|0.31625
06:14:47|0.31625
06:14:49|0.31625
06:14:50|0.31625
06:14:50|0.31625
06:14:52|0.31633
06:14:53|0.31635
06:14:53|0.31635
06:14:54|0.31635
06:14:55|0.31635
06:14:57|0.31633
06:14:58|0.31633
06:14:58|0.31642
06:14:59|0.31643
06:15:02|0.31643
06:15:02|0.31643
06:15:03|0.31643
06:15:04|0.3164
06:15:06|0.3164
06:15:06|0.3164
06:15:07|0.3164
06:15:08|0.3164
06:15:09|0.3164
06:15:10|0.3164
06:15:11|0.3164
06:15:12|0.3164
06:15:13|0.3164
06:15:14|0.3164
06:15:15|0.3164
06:15:16|0.3164
06:15:17|0.3164
06:15:18|0.3164
06:15:19|0.31641
06:15:20|0.31641
06:15:21|0.31636
06:15:22|0.31636
06:15:23|0.31646
06:15:24|0.31654
06:15:25|0.31654
06:15:26|0.31654
06:15:27|0.3166
06:15:28|0.31657
06:15:29|0.31657
06:15:30|0.31653
06:15:31|0.31653
06:15:32|0.31648
06:15:34|0.31652
06:15:36|0.31653
06:15:37|0.31653
06:15:37|0.31653
06:15:39|0.31653
06:15:40|0.31656
06:15:42|0.31652
06:15:42|0.31652
06:15:45|0.3165
06:15:46|0.3165
06:15:47|0.3165
06:15:48|0.3165
06:15:48|0.31653
06:15:50|0.31655
06:15:51|0.31655
06:15:52|0.31655
06:15:54|0.31655
06:15:54|0.31655
06:15:55|0.31655
06:15:57|0.31654
06:15:58|0.31659
06:15:58|0.31659
06:15:59|0.31659
06:16:01|0.31659
06:16:01|0.31659
06:16:02|0.31659
06:16:03|0.31659
06:16:04|0.31659
06:16:06|0.31659
06:16:06|0.31659
06:16:08|0.31658
06:16:08|0.31658
06:16:09|0.31658
06:16:10|0.31658
06:16:11|0.31657
06:16:12|0.31654
06:16:13|0.31654
06:16:14|0.31647
06:16:15|0.31642
06:16:16|0.31637
06:16:17|0.31635
06:16:18|0.31635
06:16:19|0.31635
06:16:20|0.31644
06:16:21|0.31644
06:16:22|0.31648
06:16:23|0.31647
06:16:24|0.31647
06:16:25|0.31648
06:16:26|0.31635
06:16:28|0.31625
06:16:28|0.31629
06:16:29|0.31629
06:16:30|0.3164
06:16:32|0.31637
06:16:32|0.31639
06:16:33|0.3164
06:16:34|0.3164
06:16:37|0.3164
06:16:39|0.3164
06:16:39|0.3164
06:16:40|0.31636
06:16:41|0.31631
06:16:42|0.31631
06:16:44|0.31634
06:16:45|0.31634
06:16:47|0.31634
06:16:48|0.31634
06:16:49|0.31634
06:16:50|0.31634
06:16:51|0.31634
06:16:52|0.31634
06:16:53|0.31634
06:16:54|0.31636
06:16:55|0.31636
06:16:56|0.31636
06:16:57|0.31636
06:16:58|0.31636
06:16:59|0.31636
06:16:59|0.31636
06:17:01|0.31636
06:17:01|0.31636
06:17:02|0.31636
06:17:04|0.31638
06:17:05|0.31638
06:17:06|0.31634
06:17:06|0.31634
06:17:08|0.31634
06:17:09|0.31635
06:17:10|0.31634
06:17:11|0.31634
06:17:12|0.31643
06:17:12|0.31638
06:17:13|0.31638
06:17:15|0.31639
06:17:15|0.31639
06:17:17|0.3162
06:17:18|0.3162
06:17:19|0.31627
06:17:20|0.31632
06:17:21|0.31632
06:17:22|0.31633
06:17:23|0.31633
06:17:24|0.31631
06:17:25|0.31618
06:17:26|0.31609
06:17:27|0.31615
06:17:28|0.31622
06:17:29|0.31623
06:17:30|0.31634
06:17:31|0.31634
06:17:32|0.31632
06:17:33|0.31624
06:17:34|0.31624
06:17:35|0.31623
06:17:37|0.31626
06:17:39|0.31626
06:17:39|0.31626
06:17:41|0.31622
06:17:41|0.3162
06:17:43|0.3162
06:17:44|0.31624
06:17:44|0.31624
06:17:46|0.31624
06:17:47|0.31624
06:17:48|0.31624
06:17:48|0.31624
06:17:50|0.3162
06:17:51|0.31622
06:17:52|0.31622
06:17:52|0.31622
06:17:54|0.31622
06:17:55|0.3162
06:17:56|0.3162
06:17:56|0.31621
06:17:57|0.31621
06:17:59|0.31621
06:18:00|0.3163
06:18:01|0.31628
06:18:02|0.31621
06:18:03|0.31621
06:18:04|0.3162
06:18:05|0.3162
06:18:06|0.3162
06:18:07|0.3162
06:18:08|0.31622
06:18:08|0.31621
06:18:09|0.31621
06:18:11|0.3162
06:18:12|0.31623
06:18:12|0.31623
06:18:13|0.31622
06:18:15|0.3162
06:18:16|0.3162
06:18:17|0.31621
06:18:18|0.31621
06:18:19|0.31621
06:18:20|0.31621
06:18:20|0.31621
06:18:22|0.31621
06:18:23|0.31621
06:18:24|0.31628
06:18:24|0.31629
06:18:25|0.31629
06:18:27|0.31629
06:18:27|0.31629
06:18:29|0.31638
06:18:30|0.31638
06:18:31|0.31638
06:18:32|0.31638
06:18:33|0.31638
06:18:34|0.31638
06:18:35|0.31638
06:18:35|0.31638
06:18:38|0.31638
06:18:40|0.31637
06:18:41|0.31636
06:18:42|0.31637
06:18:43|0.31629
06:18:44|0.31629
06:18:45|0.31631
06:18:46|0.31631
06:18:47|0.31631
06:18:48|0.31631
06:18:49|0.31633
06:18:51|0.31634
06:18:52|0.31634
06:18:53|0.31634
06:18:54|0.31634
06:18:55|0.31634
06:18:56|0.31634
06:18:57|0.31642
06:18:58|0.31653
06:18:59|0.31654
06:19:00|0.31654
06:19:02|0.31654
06:19:03|0.31654
06:19:03|0.31653
06:19:05|0.31653
06:19:05|0.31653
06:19:06|0.31652
06:19:07|0.31654
06:19:08|0.3167
06:19:10|0.3167
06:19:11|0.3167
06:19:12|0.3167
06:19:12|0.3167
06:19:14|0.31671
06:19:14|0.31668
06:19:16|0.31659
06:19:17|0.31659
06:19:18|0.31659
06:19:19|0.31659
06:19:20|0.31658
06:19:21|0.31658
06:19:22|0.31655
06:19:23|0.31655
06:19:24|0.31659
06:19:25|0.31659
06:19:26|0.31659
06:19:27|0.31655
06:19:28|0.31661
06:19:29|0.31664
06:19:30|0.31673
06:19:31|0.31673
06:19:32|0.31673
06:19:33|0.31672
06:19:34|0.31672
06:19:35|0.31672
06:19:36|0.31672
06:19:37|0.31672
06:19:39|0.31663
06:19:40|0.31663
06:19:41|0.31667
06:19:42|0.31667
06:19:44|0.31667
06:19:44|0.31664
06:19:45|0.31664
06:19:47|0.31664
06:19:48|0.31664
06:19:49|0.31664
06:19:50|0.31664
06:19:51|0.31664
06:19:51|0.31664
06:19:53|0.31664
06:19:54|0.31661
06:19:55|0.31661
06:19:57|0.31661
06:19:58|0.31678
06:19:59|0.3168
06:20:01|0.3168
06:20:02|0.31679
06:20:03|0.31679
06:20:04|0.31683
06:20:05|0.31683
06:20:05|0.31681
06:20:06|0.31678
06:20:07|0.31679
06:20:09|0.31682
06:20:10|0.31688
06:20:10|0.31688
06:20:12|0.31689
06:20:13|0.31689
06:20:14|0.31689
06:20:15|0.31689
06:20:15|0.31689
06:20:17|0.3169
06:20:18|0.31687
06:20:19|0.31687
06:20:20|0.31687
06:20:20|0.3169
06:20:21|0.3169
06:20:23|0.3169
06:20:24|0.3169
06:20:25|0.31691
06:20:26|0.31698
06:20:26|0.317
06:20:27|0.317
06:20:29|0.31701
06:20:30|0.31703
06:20:31|0.31703
06:20:33|0.31703
06:20:34|0.31703
06:20:34|0.31709
06:20:35|0.31726
06:20:36|0.3172
06:20:37|0.3173
06:20:39|0.3174
06:20:39|0.31735
06:20:41|0.31738
06:20:43|0.3173
06:20:43|0.31739
06:20:44|0.31739
06:20:46|0.31733
06:20:46|0.31733
06:20:47|0.31732
06:20:49|0.31722
06:20:50|0.31715
06:20:51|0.31716
06:20:52|0.31737
06:20:52|0.31731
06:20:54|0.31717
06:20:55|0.31719
06:20:56|0.31849
06:20:57|0.31819
06:20:58|0.31832
06:20:59|0.31832
06:21:00|0.31833
06:21:01|0.31839
06:21:01|0.31841
06:21:02|0.31831
06:21:03|0.31822
06:21:05|0.31818
06:21:06|0.31814
06:21:06|0.31806
06:21:08|0.31819
06:21:08|0.31816
06:21:10|0.31785
06:21:11|0.31765
06:21:12|0.31779
06:21:13|0.3178
06:21:15|0.31805
06:21:15|0.318
06:21:16|0.31791
06:21:17|0.31783
06:21:18|0.31783
06:21:19|0.31832
06:21:20|0.31813
06:21:21|0.31832
06:21:22|0.31825
06:21:23|0.31816
06:21:24|0.31826
06:21:25|0.3183
06:21:26|0.31822
06:21:28|0.31814
06:21:28|0.31803
06:21:29|0.31795
06:21:31|0.31795
06:21:31|0.31795
06:21:32|0.31785
06:21:34|0.31785
06:21:34|0.31785
06:21:35|0.31785
06:21:37|0.31795
06:21:37|0.31807
06:21:39|0.31797
06:21:41|0.31806
06:21:42|0.31822
06:21:44|0.31855
06:21:45|0.3184
06:21:46|0.3181
06:21:47|0.31803
06:21:48|0.3181
06:21:48|0.31828
06:21:50|0.31817
06:21:50|0.31822
06:21:53|0.31817
06:21:54|0.31812
06:21:55|0.31812
06:21:55|0.31812
06:21:56|0.31798
06:21:57|0.31798
06:21:58|0.31798
06:21:59|0.31797
06:22:00|0.31797
06:22:01|0.31796
06:22:02|0.31796
06:22:04|0.3178
06:22:04|0.31792
06:22:05|0.31792
06:22:06|0.31792
06:22:08|0.31782
06:22:08|0.31774
06:22:09|0.31778
06:22:10|0.31778
06:22:12|0.31778
06:22:12|0.31778
06:22:13|0.31778
06:22:14|0.31778
06:22:16|0.31775
06:22:16|0.31778
06:22:19|0.31779
06:22:19|0.31788
06:22:20|0.31794
06:22:21|0.31784
06:22:22|0.31783
06:22:23|0.31786
06:22:24|0.31786
06:22:25|0.31786
06:22:26|0.31786
06:22:27|0.31789
06:22:28|0.31785
06:22:29|0.31792
06:22:30|0.31792
06:22:31|0.31794
06:22:32|0.31794
06:22:33|0.31794
06:22:34|0.3179
06:22:35|0.3179
06:22:36|0.31784
06:22:37|0.3178
06:22:38|0.31779
06:22:39|0.3177
06:22:41|0.3177
06:22:42|0.31768
06:22:43|0.31767
06:22:44|0.31768
06:22:46|0.31768
06:22:48|0.31784
06:22:49|0.31799
06:22:49|0.31805
06:22:51|0.31802
06:22:52|0.31798
06:22:52|0.31803
06:22:53|0.31803
06:22:54|0.31805
06:22:55|0.31805
06:22:56|0.31805
06:22:58|0.31804
06:22:58|0.31804
06:23:00|0.31798
06:23:00|0.31798
06:23:01|0.31798
06:23:02|0.3179
06:23:03|0.31786
06:23:05|0.31786
06:23:05|0.31789
06:23:06|0.31789
06:23:08|0.31789
06:23:09|0.31791
06:23:09|0.31791
06:23:10|0.31792
06:23:11|0.31792
06:23:12|0.31792
06:23:14|0.31792
06:23:15|0.31793
06:23:15|0.31795
06:23:17|0.31793
06:23:18|0.31793
06:23:18|0.31792
06:23:20|0.31792
06:23:20|0.31792
06:23:21|0.31792
06:23:23|0.31788
06:23:24|0.31787
06:23:24|0.31787
06:23:25|0.31787
06:23:27|0.31776
06:23:27|0.31776
06:23:29|0.31776
06:23:30|0.31778
06:23:31|0.31778
06:23:32|0.31778
06:23:33|0.31778
06:23:33|0.31773
06:23:34|0.31773
06:23:35|0.31783
06:23:37|0.31783
06:23:38|0.31783
06:23:39|0.31783
06:23:40|0.31785
06:23:41|0.31787
06:23:43|0.31786
06:23:44|0.31786
06:23:45|0.31786
06:23:46|0.31786
06:23:47|0.31786
06:23:48|0.31768
06:23:49|0.31773
06:23:50|0.31786
06:23:52|0.31784
06:23:52|0.31779
06:23:54|0.31782
06:23:54|0.31781
06:23:55|0.31781
06:23:56|0.31781
06:23:58|0.31781
06:23:58|0.31781
06:23:59|0.31782
06:24:01|0.31771
06:24:02|0.31771
06:24:03|0.31771
06:24:04|0.3177
06:24:04|0.31759
06:24:06|0.31756
06:24:06|0.31756
06:24:07|0.31758
06:24:09|0.3177
06:24:10|0.3177
06:24:11|0.31769
06:24:12|0.31766
06:24:13|0.31766
06:24:14|0.31766
06:24:15|0.31761
06:24:16|0.31762
06:24:17|0.31762
06:24:17|0.31762
06:24:19|0.31781
06:24:20|0.31773
06:24:21|0.31777
06:24:21|0.31777
06:24:23|0.31776
06:24:24|0.31776
06:24:25|0.31776
06:24:25|0.31775
06:24:27|0.31772
06:24:27|0.31772
06:24:29|0.31771
06:24:30|0.31771
06:24:30|0.3176
06:24:32|0.3176
06:24:32|0.31759
06:24:34|0.31751
06:24:35|0.31749
06:24:36|0.31749
06:24:37|0.31749
06:24:37|0.31754
06:24:38|0.31758
06:24:39|0.31753
06:24:41|0.31753
06:24:42|0.31753
06:24:42|0.31753
06:24:44|0.31753
06:24:45|0.31753
06:24:46|0.31754
06:24:47|0.31756
06:24:48|0.31756
06:24:48|0.31756
06:24:50|0.31756
06:24:52|0.31756
06:24:52|0.31756
06:24:53|0.31756
06:24:55|0.31756
06:24:56|0.31758
06:24:57|0.31758
06:24:57|0.31768
06:24:58|0.31778
06:25:00|0.31778
06:25:00|0.31782
06:25:01|0.31779
06:25:03|0.31778
06:25:03|0.31794
06:25:04|0.31794
06:25:06|0.31794
06:25:06|0.31794
06:25:08|0.31794
06:25:08|0.31794
06:25:09|0.31799
06:25:11|0.318
06:25:11|0.31812
06:25:12|0.31812
06:25:13|0.31821
06:25:15|0.3182
06:25:15|0.31815
06:25:16|0.31807
06:25:18|0.31803
06:25:18|0.31804
06:25:19|0.31804
06:25:20|0.31804
06:25:21|0.31805
06:25:23|0.31808
06:25:24|0.31808
06:25:25|0.31812
06:25:25|0.31812
06:25:26|0.31813
06:25:28|0.31813
06:25:29|0.31813
06:25:29|0.31813
06:25:31|0.31808
06:25:32|0.31808
06:25:33|0.31808
06:25:34|0.31808
06:25:35|0.31809
06:25:36|0.31809
06:25:37|0.3181
06:25:38|0.3181
06:25:39|0.3181
06:25:39|0.31812
06:25:41|0.31812
06:25:42|0.31813
06:25:43|0.31812
06:25:45|0.31806
06:25:47|0.31804
06:25:48|0.31804
06:25:49|0.31804
06:25:50|0.31801
06:25:52|0.31792
06:25:53|0.31792
06:25:53|0.31789
06:25:55|0.31785
06:25:56|0.31792
06:25:57|0.31791
06:25:57|0.3179
06:25:59|0.3179
06:26:00|0.3179
06:26:01|0.3179
06:26:02|0.3179
06:26:02|0.3179
06:26:03|0.3179
06:26:05|0.3179
06:26:06|0.3179
06:26:07|0.3179
06:26:08|0.31788
06:26:09|0.3178
06:26:10|0.31777
06:26:11|0.31777
06:26:12|0.31783
06:26:13|0.31783
06:26:14|0.31781
06:26:14|0.31771
06:26:16|0.31771
06:26:17|0.31776
06:26:18|0.31769
06:26:18|0.31763
06:26:19|0.31761
06:26:20|0.31766
06:26:22|0.31766
06:26:23|0.31766
06:26:24|0.31766
06:26:25|0.31764
06:26:25|0.31764
06:26:26|0.31755
06:26:27|0.31757
06:26:29|0.31765
06:26:30|0.31768
06:26:30|0.31768
06:26:32|0.31764
06:26:33|0.31766
06:26:33|0.31767
06:26:34|0.31767
06:26:36|0.31767
06:26:37|0.31767
06:26:38|0.31767
06:26:39|0.31767
06:26:39|0.31759
06:26:40|0.31756
06:26:42|0.31756
06:26:43|0.31756
06:26:45|0.31758
06:26:47|0.31762
06:26:48|0.31762
06:26:49|0.31765
06:26:50|0.31765
06:26:51|0.31763
06:26:52|0.31763
06:26:53|0.31762
06:26:55|0.31757
06:26:55|0.31757
06:26:57|0.31757
06:26:58|0.31757
06:27:00|0.31756
06:27:01|0.31756
06:27:02|0.31737
06:27:03|0.31737
06:27:03|0.31736
06:27:05|0.31741
06:27:05|0.31754
06:27:07|0.31758
06:27:08|0.31762
06:27:09|0.31762
06:27:09|0.31762
06:27:11|0.31762
06:27:12|0.31762
06:27:13|0.31762
06:27:13|0.31762
06:27:14|0.31741
06:27:16|0.3175
06:27:17|0.3175
06:27:17|0.31752
06:27:19|0.31745
06:27:20|0.31745
06:27:21|0.31744
06:27:22|0.31747
06:27:23|0.31747
06:27:24|0.31747
06:27:25|0.31747
06:27:26|0.31744
06:27:27|0.31744
06:27:27|0.31744
06:27:29|0.31744
06:27:30|0.31744
06:27:31|0.31744
06:27:32|0.31744
06:27:33|0.31744
06:27:33|0.31744
06:27:34|0.31747
06:27:36|0.31765
06:27:36|0.31765
06:27:38|0.31766
06:27:38|0.31766
06:27:40|0.31761
06:27:41|0.31761
06:27:41|0.31762
06:27:43|0.31762
06:27:44|0.31762
06:27:46|0.31763
06:27:47|0.31763
06:27:47|0.31763
06:27:49|0.31763
06:27:50|0.31764
06:27:51|0.31764
06:27:52|0.31764
06:27:52|0.31763
06:27:54|0.31763
06:27:54|0.31762
06:27:57|0.31762
06:27:57|0.31762
06:27:59|0.31762
06:28:00|0.31763
06:28:01|0.31748
06:28:02|0.31745
06:28:03|0.31745
06:28:03|0.3175
06:28:05|0.3175
06:28:05|0.31752
06:28:06|0.31752
06:28:07|0.31752
06:28:10|0.31752
06:28:11|0.31752
06:28:11|0.31752
06:28:12|0.31752
06:28:15|0.31746
06:28:15|0.31744
06:28:17|0.31744
06:28:17|0.31746
06:28:18|0.31759
06:28:19|0.31759
06:28:20|0.31759
06:28:21|0.31759
06:28:23|0.31759
06:28:24|0.31759
06:28:25|0.31759
06:28:26|0.31759
06:28:27|0.31759
06:28:28|0.31759
06:28:29|0.31759
06:28:30|0.31759
06:28:31|0.31759
06:28:32|0.31759
06:28:33|0.31759
06:28:34|0.31759
06:28:35|0.31758
06:28:36|0.31758
06:28:37|0.31758
06:28:38|0.31758
06:28:39|0.31758
06:28:40|0.31759
06:28:41|0.31758
06:28:42|0.31758
06:28:43|0.31758
06:28:44|0.31757
06:28:45|0.31757
06:28:47|0.31757
06:28:47|0.31757
06:28:49|0.31757
06:28:51|0.31758
06:28:52|0.31759
06:28:53|0.31759
06:28:54|0.31759
06:28:55|0.31759
06:28:56|0.31759
06:28:58|0.31759
06:28:59|0.31766
06:29:00|0.31779
06:29:01|0.31781
06:29:03|0.31779
06:29:04|0.31779
06:29:05|0.31779
06:29:06|0.31777
06:29:07|0.31787
06:29:08|0.31787
06:29:09|0.31783
06:29:10|0.31782
06:29:11|0.31782
06:29:12|0.31782
06:29:13|0.31782
06:29:14|0.31782
06:29:15|0.31782
06:29:16|0.31781
06:29:17|0.31779
06:29:18|0.31779
06:29:19|0.31779
06:29:20|0.31779
06:29:21|0.31789
06:29:22|0.31789
06:29:23|0.31789
06:29:23|0.31789
06:29:26|0.31788
06:29:27|0.31788
06:29:27|0.31788
06:29:28|0.31782
06:29:29|0.31782
06:29:30|0.31782
06:29:31|0.31782
06:29:33|0.31779
06:29:33|0.3177
06:29:35|0.31767
06:29:35|0.31767
06:29:37|0.31767
06:29:37|0.31771
06:29:38|0.31771
06:29:39|0.31773
06:29:40|0.31773
06:29:42|0.31777
06:29:42|0.31784
06:29:43|0.31784
06:29:45|0.3178
06:29:45|0.3178
06:29:48|0.3178
06:29:49|0.31773
06:29:50|0.31776
06:29:51|0.31776
06:29:52|0.31772
06:29:53|0.31773
06:29:54|0.31773
06:29:55|0.3177
06:29:57|0.31768
06:29:57|0.3177
06:29:59|0.3177
06:29:59|0.31769
06:30:00|0.31769
06:30:01|0.31771
06:30:03|0.31772
06:30:04|0.31788
06:30:06|0.31788
06:30:06|0.31792
06:30:07|0.31792
06:30:08|0.3178
06:30:09|0.3178
06:30:10|0.3177
06:30:11|0.31767
06:30:12|0.31767
06:30:13|0.31767
06:30:14|0.31768
06:30:15|0.31768
06:30:16|0.31764
06:30:17|0.31764
06:30:18|0.31764
06:30:19|0.31764
06:30:20|0.31746
06:30:21|0.31735
06:30:22|0.31735
06:30:23|0.31736
06:30:24|0.31737
06:30:25|0.31742
06:30:27|0.31742
06:30:28|0.31742
06:30:29|0.31742
06:30:30|0.31755
06:30:31|0.31755
06:30:32|0.31755
06:30:33|0.31758
06:30:34|0.31758
06:30:35|0.31758
06:30:36|0.31758
06:30:37|0.31758
06:30:38|0.31758
06:30:39|0.31758
06:30:40|0.31758
06:30:41|0.31758
06:30:42|0.31758
06:30:43|0.31758
06:30:44|0.31758
06:30:45|0.31758
06:30:46|0.31756
06:30:47|0.31757
06:30:48|0.31757
06:30:49|0.31757
06:30:51|0.31757
06:30:52|0.31757
06:30:53|0.31757
06:30:54|0.31756
06:30:56|0.31756
06:30:56|0.31756
06:30:57|0.31756
06:30:58|0.31756
06:30:59|0.31756
06:31:00|0.31756
06:31:01|0.31756
06:31:03|0.31758
06:31:04|0.31758
06:31:05|0.31758
06:31:06|0.31758
06:31:07|0.31758
06:31:08|0.31758
06:31:09|0.31758
06:31:10|0.31757
06:31:11|0.31758
06:31:12|0.31762
06:31:13|0.31762
06:31:14|0.31773
06:31:15|0.31773
06:31:16|0.31762
06:31:17|0.31762
06:31:18|0.31762
06:31:19|0.31762
06:31:20|0.31763
06:31:21|0.31763
06:31:22|0.31763
06:31:23|0.3175
06:31:24|0.31755
06:31:25|0.31755
06:31:27|0.31755
06:31:28|0.31755
06:31:29|0.31755
06:31:30|0.31755
06:31:31|0.31774
06:31:32|0.31775
06:31:33|0.31774
06:31:34|0.31774
06:31:34|0.31776
06:31:36|0.31776
06:31:37|0.31764
06:31:38|0.31766
06:31:39|0.31766
06:31:40|0.31766
06:31:41|0.31766
06:31:42|0.31765
06:31:43|0.31756
06:31:43|0.31761
06:31:45|0.31756
06:31:46|0.31769
06:31:47|0.31769
06:31:49|0.31771
06:31:51|0.31769
06:31:53|0.31769
06:31:53|0.31774
06:31:54|0.31774
06:31:55|0.31774
06:31:57|0.31775
06:31:58|0.31766
06:31:58|0.31767
06:32:00|0.31773
06:32:01|0.31773
06:32:02|0.31773
06:32:02|0.31773
06:32:04|0.31773
06:32:05|0.31776
06:32:06|0.31776
06:32:06|0.31776
06:32:08|0.31776
06:32:09|0.31776
06:32:10|0.31776
06:32:11|0.31776
06:32:12|0.31776
06:32:13|0.31776
06:32:13|0.31775
06:32:15|0.31744
06:32:16|0.31744
06:32:17|0.31758
06:32:18|0.31758
06:32:19|0.31753
06:32:20|0.31749
06:32:21|0.31752
06:32:22|0.31756
06:32:23|0.31756
06:32:23|0.31758
06:32:25|0.31758
06:32:26|0.31758
06:32:27|0.31758
06:32:27|0.31758
06:32:29|0.31758
06:32:30|0.31758
06:32:31|0.31758
06:32:32|0.31758
06:32:33|0.31759
06:32:33|0.31759
06:32:35|0.31759
06:32:36|0.31762
06:32:37|0.31765
06:32:38|0.31775
06:32:39|0.31773
06:32:40|0.31773
06:32:41|0.31777
06:32:42|0.31784
06:32:43|0.31784
06:32:44|0.31784
06:32:45|0.31781
06:32:46|0.3178
06:32:47|0.31779
06:32:48|0.31776
06:32:49|0.31776
06:32:50|0.31771
06:32:52|0.31771
06:32:53|0.31785
06:32:54|0.31785
06:32:55|0.31783
06:32:56|0.31779
06:32:58|0.31761
06:32:59|0.31761
06:32:59|0.31761
06:33:00|0.31753
06:33:02|0.3175
06:33:04|0.31749
06:33:05|0.31756
06:33:05|0.31753
06:33:07|0.31756
06:33:07|0.3176
06:33:09|0.31768
06:33:10|0.31769
06:33:10|0.31769
06:33:11|0.31769
06:33:12|0.31786
06:33:14|0.31779
06:33:15|0.31779
06:33:15|0.31784
06:33:16|0.31784
06:33:18|0.31784
06:33:19|0.31784
06:33:20|0.31784
06:33:21|0.3178
06:33:21|0.31781
06:33:23|0.31781
06:33:23|0.31781
06:33:25|0.31781
06:33:26|0.31779
06:33:27|0.31754
06:33:28|0.31766
06:33:28|0.31764
06:33:29|0.31764
06:33:31|0.31783
06:33:31|0.3178
06:33:33|0.3178
06:33:33|0.3178
06:33:35|0.3178
06:33:36|0.31778
06:33:37|0.31778
06:33:38|0.31778
06:33:39|0.31778
06:33:40|0.31778
06:33:41|0.31778
06:33:42|0.31778
06:33:43|0.31778
06:33:45|0.31774
06:33:45|0.31776
06:33:46|0.31776
06:33:47|0.31776
06:33:49|0.31776
06:33:50|0.31775
06:33:52|0.31775
06:33:53|0.31775
06:33:54|0.31775
06:33:55|0.31775
06:33:57|0.31775
06:33:57|0.31775
06:33:59|0.31775
06:33:59|0.31774
06:34:01|0.31781
06:34:02|0.31784
06:34:03|0.31784
06:34:04|0.31784
06:34:05|0.31784
06:34:06|0.31784
06:34:07|0.31784
06:34:08|0.31784
06:34:09|0.31784
06:34:10|0.31784
06:34:11|0.31784
06:34:12|0.31784
06:34:13|0.31784
06:34:14|0.31784
06:34:16|0.31784
06:34:17|0.31776
06:34:18|0.31776
06:34:19|0.31776
06:34:20|0.31776
06:34:21|0.31777
06:34:22|0.31777
06:34:23|0.31777
06:34:24|0.31777
06:34:25|0.31777
06:34:26|0.31777
06:34:27|0.31777
06:34:28|0.31777
06:34:29|0.31777
06:34:30|0.31777
06:34:30|0.31777
06:34:32|0.31777
06:34:33|0.31777
06:34:34|0.31777
06:34:35|0.31778
06:34:36|0.31778
06:34:37|0.31778
06:34:38|0.31778
06:34:39|0.31789
06:34:40|0.31789
06:34:41|0.31789
06:34:42|0.31789
06:34:43|0.31789
06:34:44|0.31789
06:34:45|0.31789
06:34:46|0.31789
06:34:47|0.31789
06:34:48|0.31775
06:34:49|0.31778
06:34:50|0.31784
06:34:52|0.31784
06:34:53|0.31784
06:34:54|0.31784
06:34:56|0.31784
06:34:57|0.3178
06:34:57|0.31777
06:34:58|0.31777
06:35:01|0.31777
06:35:01|0.31777
06:35:03|0.31781
06:35:03|0.31805
06:35:04|0.31809
06:35:06|0.31807
06:35:06|0.31807
06:35:07|0.31807
06:35:08|0.31807
06:35:09|0.31807
06:35:10|0.31809
06:35:11|0.3181
06:35:12|0.3181
06:35:13|0.3181
06:35:14|0.31807
06:35:15|0.31818
06:35:16|0.31813
06:35:17|0.31818
06:35:18|0.31833
06:35:19|0.31849
06:35:20|0.31842
06:35:22|0.31834
06:35:22|0.31829
06:35:23|0.31829
06:35:24|0.31829
06:35:25|0.31829
06:35:26|0.31842
06:35:27|0.3183
06:35:28|0.3183
06:35:29|0.31834
06:35:30|0.31842
06:35:32|0.31842
06:35:32|0.31842
06:35:33|0.31843
06:35:34|0.31843
06:35:35|0.31843
06:35:36|0.31844
06:35:37|0.31844
06:35:38|0.31843
06:35:39|0.31843
06:35:40|0.31843
06:35:41|0.31844
06:35:42|0.31844
06:35:44|0.31844
06:35:44|0.31844
06:35:45|0.31842
06:35:46|0.31836
06:35:47|0.31836
06:35:49|0.31836
06:35:50|0.31836
06:35:52|0.31834
06:35:54|0.31834
06:35:55|0.31832
06:35:56|0.31838
06:35:57|0.31835
06:35:58|0.31837
06:35:59|0.31837
06:36:00|0.31836
06:36:01|0.31826
06:36:02|0.31826
06:36:03|0.31826
06:36:04|0.31821
06:36:05|0.31821
06:36:06|0.31823
06:36:07|0.31823
06:36:08|0.31823
06:36:09|0.31823
06:36:10|0.31823
06:36:11|0.31821
06:36:12|0.31821
06:36:13|0.31821
06:36:14|0.31821
06:36:15|0.3182
06:36:16|0.31803
06:36:17|0.31806
06:36:18|0.31807
06:36:19|0.31807
06:36:20|0.31806
06:36:21|0.31806
06:36:22|0.31806
06:36:23|0.31807
06:36:24|0.31799
06:36:25|0.31799
06:36:26|0.31799
06:36:27|0.31799
06:36:28|0.31799
06:36:29|0.31799
06:36:30|0.31792
06:36:31|0.31785
06:36:32|0.31785
06:36:33|0.31784
06:36:34|0.31782
06:36:35|0.31782
06:36:36|0.31782
06:36:37|0.31782
06:36:38|0.31772
06:36:39|0.31774
06:36:40|0.31774
06:36:41|0.31774
06:36:42|0.31774
06:36:43|0.31784
06:36:44|0.31789
06:36:45|0.3179
06:36:46|0.3179
06:36:47|0.31793
06:36:48|0.31793
06:36:49|0.31793
06:36:50|0.31793
06:36:51|0.31793
06:36:53|0.31793
06:36:55|0.31793
06:36:56|0.31793
06:36:57|0.31793
06:36:59|0.31793
06:37:00|0.31792
06:37:01|0.31792
06:37:01|0.31792
06:37:03|0.31791
06:37:03|0.31791
06:37:05|0.31791
06:37:06|0.31791
06:37:06|0.31791
06:37:08|0.31791
06:37:09|0.31791
06:37:09|0.3179
06:37:11|0.3179
06:37:12|0.31782
06:37:13|0.3177
06:37:13|0.31744
06:37:15|0.31735
06:37:16|0.31747
06:37:17|0.31746
06:37:18|0.31744
06:37:19|0.31746
06:37:20|0.31751
06:37:21|0.31746
06:37:21|0.31747
06:37:22|0.31747
06:37:24|0.31744
06:37:25|0.31741
06:37:26|0.31742
06:37:27|0.31743
06:37:28|0.31741
06:37:29|0.31741
06:37:30|0.31743
06:37:31|0.31743
06:37:32|0.31743
06:37:33|0.31743
06:37:34|0.31743
06:37:35|0.31743
06:37:36|0.31741
06:37:37|0.31738
06:37:37|0.31738
06:37:39|0.31738
06:37:40|0.31738
06:37:41|0.31738
06:37:42|0.31738
06:37:43|0.31738
06:37:44|0.31738
06:37:45|0.31738
06:37:46|0.31738
06:37:47|0.31738
06:37:48|0.31738
06:37:49|0.31744
06:37:50|0.31743
06:37:51|0.31742
06:37:53|0.31742
06:37:55|0.31742
06:37:55|0.31742
06:37:56|0.31749
06:37:57|0.31753
06:37:59|0.31747
06:38:01|0.31743
06:38:02|0.31739
06:38:03|0.31723
06:38:04|0.31722
06:38:05|0.31721
06:38:05|0.31705
06:38:07|0.31702
06:38:08|0.31703
06:38:09|0.31703
06:38:10|0.31704
06:38:11|0.31702
06:38:12|0.31702
06:38:13|0.31702
06:38:14|0.31703
06:38:15|0.31703
06:38:16|0.31703
06:38:18|0.31701
06:38:19|0.31705
06:38:20|0.31705
06:38:21|0.31716
06:38:22|0.31716
06:38:22|0.31716
06:38:24|0.31716
06:38:25|0.31716
06:38:26|0.31716
06:38:27|0.31699
06:38:28|0.31694
06:38:29|0.31691
06:38:30|0.3169
06:38:31|0.3169
06:38:32|0.31691
06:38:33|0.31691
06:38:34|0.31691
06:38:35|0.31691
06:38:36|0.31692
06:38:37|0.31692
06:38:38|0.31696
06:38:39|0.31696
06:38:40|0.31696
06:38:41|0.31696
06:38:42|0.31697
06:38:43|0.317
06:38:44|0.317
06:38:45|0.317
06:38:46|0.317
06:38:47|0.317
06:38:48|0.317
06:38:49|0.31724
06:38:50|0.31724
06:38:51|0.31724
06:38:52|0.31724
06:38:54|0.31729
06:38:56|0.31729
06:38:58|0.31729
06:38:58|0.31729
06:38:59|0.31729
06:39:00|0.31728
06:39:01|0.31728
06:39:02|0.31722
06:39:03|0.31722
06:39:04|0.31722
06:39:05|0.31714
06:39:07|0.31721
06:39:08|0.31721
06:39:09|0.31727
06:39:10|0.31727
06:39:11|0.31726
06:39:12|0.31726
06:39:13|0.31727
06:39:14|0.31727
06:39:15|0.31716
06:39:16|0.31728
06:39:17|0.31728
06:39:18|0.31736
06:39:19|0.31745
06:39:20|0.31745
06:39:21|0.31745
06:39:22|0.31745
06:39:23|0.31745
06:39:24|0.31745
06:39:25|0.31744
06:39:26|0.31741
06:39:27|0.31739
06:39:28|0.31739
06:39:29|0.31744
06:39:30|0.31743
06:39:31|0.31743
06:39:32|0.31743
06:39:33|0.31743
06:39:34|0.31743
06:39:35|0.31743
06:39:36|0.31719
06:39:37|0.31724
06:39:38|0.31725
06:39:39|0.31722
06:39:40|0.31725
06:39:41|0.31719
06:39:42|0.31719
06:39:43|0.31729
06:39:44|0.31729
06:39:45|0.31729
06:39:46|0.31729
06:39:47|0.31729
06:39:48|0.31729
06:39:49|0.31729
06:39:50|0.31733
06:39:51|0.31732
06:39:52|0.31732
06:39:53|0.31732
06:39:55|0.31732
06:39:55|0.31732
06:39:56|0.31733
06:39:58|0.31733
06:40:00|0.31733
06:40:01|0.31733
06:40:02|0.31733
06:40:03|0.31733
06:40:04|0.31733
06:40:05|0.31733
06:40:06|0.31733
06:40:07|0.31733
06:40:08|0.31734
06:40:09|0.31748
06:40:10|0.31748
06:40:11|0.31747
06:40:12|0.31747
06:40:13|0.31747
06:40:14|0.31747
06:40:15|0.31737
06:40:16|0.31737
06:40:17|0.31737
06:40:18|0.31737
06:40:19|0.31741
06:40:20|0.31755
06:40:21|0.31756
06:40:22|0.31756
06:40:23|0.31756
06:40:24|0.31756
06:40:26|0.31746
06:40:26|0.31746
06:40:27|0.31746
06:40:28|0.31746
06:40:29|0.31746
06:40:30|0.31744
06:40:31|0.31744
06:40:32|0.31744
06:40:33|0.31744
06:40:34|0.31744
06:40:35|0.31744
06:40:36|0.31737
06:40:37|0.31737
06:40:38|0.31737
06:40:39|0.31739
06:40:40|0.31739
06:40:41|0.31742
06:40:42|0.31742
06:40:43|0.31742
06:40:44|0.31744
06:40:45|0.31744
06:40:46|0.31744
06:40:47|0.31744
06:40:49|0.31741
06:40:50|0.31739
06:40:51|0.31729
06:40:52|0.31729
06:40:53|0.31727
06:40:54|0.3174
06:40:56|0.3174
06:40:56|0.3174
06:40:58|0.3174
06:40:59|0.3174
06:41:01|0.3174
06:41:02|0.3174
06:41:03|0.31734
06:41:04|0.31734
06:41:04|0.31732
06:41:06|0.31735
06:41:07|0.31744
06:41:07|0.31744
06:41:09|0.31744
06:41:10|0.31757
06:41:11|0.31757
06:41:12|0.31761
06:41:13|0.31761
06:41:14|0.31761
06:41:14|0.31751
06:41:16|0.3175
06:41:17|0.3175
06:41:17|0.3175
06:41:18|0.31748
06:41:19|0.31753
06:41:21|0.31753
06:41:23|0.31751
06:41:23|0.31743
06:41:24|0.31737
06:41:26|0.31724
06:41:26|0.3172
06:41:27|0.3172
06:41:28|0.31722
06:41:30|0.31722
06:41:31|0.31719
06:41:32|0.31719
06:41:33|0.3173
06:41:33|0.3173
06:41:34|0.3173
06:41:35|0.3173
06:41:36|0.31723
06:41:38|0.31723
06:41:39|0.31725
06:41:40|0.31725
06:41:40|0.31738
06:41:41|0.31738
06:41:44|0.31739
06:41:44|0.31735
06:41:45|0.31735
06:41:46|0.31735
06:41:47|0.31735
06:41:48|0.31733
06:41:49|0.31733
06:41:50|0.31733
06:41:51|0.31725
06:41:52|0.31726
06:41:53|0.31726
06:41:54|0.31725
06:41:56|0.31725
06:41:58|0.31725
06:41:59|0.31729
06:42:00|0.31729
06:42:01|0.31729
06:42:03|0.31729
06:42:05|0.31729
06:42:06|0.31721
06:42:06|0.31724
06:42:08|0.31726
06:42:09|0.31729
06:42:10|0.31729
06:42:10|0.31729
06:42:12|0.31726
06:42:13|0.31722
06:42:14|0.31722
06:42:14|0.31722
06:42:16|0.31718
06:42:17|0.31716
06:42:18|0.31715
06:42:19|0.31716
06:42:19|0.31709
06:42:21|0.31706
06:42:22|0.31698
06:42:23|0.31699
06:42:24|0.31702
06:42:25|0.31702
06:42:25|0.31705
06:42:26|0.31705
06:42:28|0.31705
06:42:29|0.31705
06:42:30|0.31705
06:42:31|0.31703
06:42:33|0.31703
06:42:33|0.31692
06:42:35|0.31692
06:42:35|0.31693
06:42:37|0.31677
06:42:38|0.31674
06:42:38|0.31686
06:42:39|0.31701
06:42:41|0.31701
06:42:41|0.31711
06:42:42|0.31711
06:42:43|0.31711
06:42:45|0.31714
06:42:45|0.31714
06:42:46|0.31714
06:42:47|0.31714
06:42:49|0.31714
06:42:50|0.31714
06:42:51|0.31714
06:42:52|0.31713
06:42:52|0.31714
06:42:54|0.31732
06:42:54|0.31733
06:42:55|0.31733
06:42:56|0.31733
06:42:59|0.31733
06:42:59|0.3173
06:43:01|0.31734
06:43:02|0.31743
06:43:03|0.31743
06:43:04|0.31744
06:43:05|0.31724
06:43:06|0.31722
06:43:07|0.31722
06:43:08|0.31727
06:43:10|0.31731
06:43:11|0.31733
06:43:12|0.31733
06:43:13|0.31733
06:43:14|0.31733
06:43:14|0.31728
06:43:16|0.31728
06:43:17|0.3173
06:43:17|0.31731
06:43:19|0.31731
06:43:20|0.31731
06:43:21|0.31731
06:43:22|0.31731
06:43:23|0.31729
06:43:23|0.31726
06:43:24|0.31726
06:43:26|0.31726
06:43:27|0.31726
06:43:28|0.31726
06:43:28|0.31718
06:43:30|0.31718
06:43:31|0.31718
06:43:31|0.31718
06:43:33|0.31718
06:43:34|0.31726
06:43:35|0.31717
06:43:36|0.31717
06:43:37|0.31717
06:43:37|0.31717
06:43:38|0.31717
06:43:39|0.31717
06:43:40|0.31717
06:43:42|0.31718
06:43:43|0.31718
06:43:44|0.31719
06:43:44|0.31719
06:43:45|0.31719
06:43:47|0.31719
06:43:48|0.31721
06:43:49|0.31721
06:43:50|0.31721
06:43:51|0.31726
06:43:52|0.31726
06:43:54|0.31726
06:43:56|0.31726
06:43:56|0.31743
06:43:59|0.31744
06:44:00|0.31742
06:44:02|0.31734
06:44:03|0.31733
06:44:04|0.31731
06:44:06|0.31731
06:44:06|0.31727
06:44:07|0.31733
06:44:09|0.31733
06:44:09|0.31733
06:44:10|0.31733
06:44:12|0.31733
06:44:14|0.31727
06:44:14|0.31727
06:44:16|0.31719
06:44:17|0.31722
06:44:18|0.31722
06:44:19|0.31728
06:44:19|0.31728
06:44:21|0.31727
06:44:22|0.31727
06:44:22|0.31721
06:44:24|0.31721
06:44:24|0.31715
06:44:25|0.31715
06:44:26|0.31716
06:44:28|0.31716
06:44:29|0.31707
06:44:29|0.31693
06:44:30|0.31694
06:44:33|0.31705
06:44:33|0.31704
06:44:34|0.31721
06:44:35|0.31719
06:44:36|0.31719
06:44:37|0.31719
06:44:38|0.31719
06:44:39|0.31716
06:44:40|0.31716
06:44:41|0.31716
06:44:42|0.31716
06:44:43|0.3172
06:44:44|0.3174
06:44:45|0.31737
06:44:46|0.31735
06:44:47|0.31727
06:44:48|0.31727
06:44:49|0.31732
06:44:50|0.31736
06:44:52|0.31736
06:44:52|0.31734
06:44:53|0.31734
06:44:54|0.31734
06:44:55|0.31748
06:44:56|0.31748
06:44:58|0.3174
06:44:59|0.3174
06:45:00|0.3174
06:45:02|0.3174
06:45:03|0.31734
06:45:04|0.31734
06:45:04|0.31739
06:45:05|0.31763
06:45:07|0.31771
06:45:07|0.31771
06:45:09|0.31767
06:45:10|0.31767
06:45:11|0.31767
06:45:12|0.31767
06:45:13|0.31768
06:45:13|0.31768
06:45:15|0.3176
06:45:16|0.31757
06:45:17|0.31757
06:45:17|0.31757
06:45:19|0.31757
06:45:20|0.31757
06:45:21|0.31757
06:45:22|0.3176
06:45:23|0.31747
06:45:24|0.31745
06:45:25|0.31745
06:45:26|0.31745
06:45:27|0.31745
06:45:28|0.31745
06:45:29|0.31758
06:45:30|0.3176
06:45:31|0.31759
06:45:32|0.31759
06:45:33|0.31759
06:45:34|0.31759
06:45:35|0.31759
06:45:36|0.31757
06:45:37|0.31757
06:45:38|0.31757
06:45:39|0.31757
06:45:40|0.31757
06:45:41|0.31751
06:45:42|0.31751
06:45:43|0.3175
06:45:44|0.31749
06:45:45|0.3175
06:45:46|0.3175
06:45:47|0.3175
06:45:48|0.31749
06:45:49|0.31749
06:45:50|0.31749
06:45:51|0.31749
06:45:52|0.31746
06:45:53|0.31746
06:45:54|0.31746
06:45:55|0.31746
06:45:56|0.31745
06:45:57|0.31744
06:45:58|0.31744
06:46:00|0.31743
06:46:00|0.31733
06:46:01|0.31731
06:46:04|0.31731
06:46:04|0.31726
06:46:05|0.31726
06:46:07|0.31727
06:46:08|0.31741
06:46:08|0.31736
06:46:09|0.31731
06:46:11|0.31732
06:46:11|0.31732
06:46:12|0.31743
06:46:13|0.31743
06:46:15|0.31726
06:46:16|0.3173
06:46:17|0.31728
06:46:18|0.31725
06:46:19|0.31724
06:46:19|0.31724
06:46:21|0.31724
06:46:22|0.31724
06:46:23|0.3172
06:46:23|0.3172
06:46:25|0.31718
06:46:26|0.31718
06:46:27|0.31718
06:46:28|0.31713
06:46:28|0.31711
06:46:30|0.31711
06:46:31|0.31711
06:46:32|0.31705
06:46:32|0.31705
06:46:34|0.31725
06:46:35|0.31725
06:46:36|0.31725
06:46:36|0.31726
06:46:38|0.31726
06:46:39|0.31726
06:46:40|0.31726
06:46:41|0.31726
06:46:42|0.31729
06:46:43|0.31729
06:46:44|0.31734
06:46:45|0.31735
06:46:46|0.31732
06:46:47|0.31732
06:46:48|0.31729
06:46:49|0.31729
06:46:50|0.31724
06:46:51|0.31704
06:46:52|0.31711
06:46:53|0.31711
06:46:54|0.31714
06:46:55|0.31714
06:46:56|0.31714
06:46:57|0.31714
06:46:58|0.31714
06:46:59|0.31714
06:47:01|0.31714
06:47:01|0.31714
06:47:03|0.31714
06:47:04|0.31715
06:47:05|0.31714
06:47:06|0.31714
06:47:07|0.31708
06:47:08|0.31709
06:47:09|0.31709
06:47:10|0.31709
06:47:11|0.31709
06:47:12|0.31709
06:47:13|0.31708
06:47:14|0.31715
06:47:15|0.31715
06:47:16|0.31715
06:47:17|0.31715
06:47:18|0.31715
06:47:19|0.31722
06:47:20|0.31724
06:47:21|0.31724
06:47:22|0.31724
06:47:24|0.31726
06:47:24|0.31726
06:47:26|0.31729
06:47:27|0.31726
06:47:27|0.31726
06:47:30|0.31715
06:47:30|0.31715
06:47:31|0.31715
06:47:33|0.31688
06:47:33|0.31689
06:47:34|0.3169
06:47:35|0.3169
06:47:36|0.31691
06:47:37|0.31691
06:47:38|0.31693
06:47:40|0.31694
06:47:40|0.31716
06:47:41|0.31704
06:47:42|0.3169
06:47:43|0.31692
06:47:45|0.31697
06:47:45|0.31697
06:47:46|0.31695
06:47:47|0.31695
06:47:48|0.31695
06:47:49|0.31694
06:47:50|0.31694
06:47:51|0.31694
06:47:52|0.31694
06:47:54|0.31694
06:47:54|0.31694
06:47:55|0.31694
06:47:57|0.31708
06:47:57|0.31718
06:47:58|0.31718
06:48:01|0.31718
06:48:02|0.31718
06:48:03|0.31721
06:48:04|0.31721
06:48:05|0.31729
06:48:07|0.31726
06:48:07|0.31726
06:48:09|0.31719
06:48:09|0.31726
06:48:11|0.31727
06:48:11|0.31727
06:48:13|0.31727
06:48:14|0.31727
06:48:15|0.31713
06:48:15|0.31716
06:48:17|0.31716
06:48:18|0.31717
06:48:19|0.31717
06:48:20|0.31717
06:48:21|0.31717
06:48:22|0.31718
06:48:22|0.31718
06:48:24|0.31729
06:48:25|0.31727
06:48:26|0.31725
06:48:27|0.31725
06:48:27|0.3172
06:48:29|0.31722
06:48:29|0.31724
06:48:31|0.31728
06:48:31|0.31728
06:48:33|0.31727
06:48:33|0.31727
06:48:35|0.31727
06:48:36|0.31727
06:48:37|0.31709
06:48:37|0.31709
06:48:38|0.31714
06:48:40|0.31714
06:48:40|0.31716
06:48:42|0.31718
06:48:43|0.31738
06:48:44|0.3174
06:48:45|0.3174
06:48:46|0.3174
06:48:47|0.3174
06:48:48|0.31739
06:48:48|0.31748
06:48:50|0.31748
06:48:51|0.31752
06:48:52|0.31752
06:48:53|0.31757
06:48:54|0.31757
06:48:55|0.31757
06:48:56|0.31752
06:48:57|0.3175
06:48:58|0.3175
06:48:59|0.31757
06:49:00|0.31757
06:49:02|0.31753
06:49:02|0.31753
06:49:05|0.31748
06:49:06|0.31748
06:49:07|0.31748
06:49:08|0.31748
06:49:10|0.31785
06:49:11|0.31778
06:49:11|0.31766
06:49:12|0.31766
06:49:13|0.31768
06:49:14|0.31771
06:49:15|0.3177
06:49:16|0.3177
06:49:17|0.3177
06:49:18|0.3176
06:49:19|0.31752
06:49:20|0.31767
06:49:22|0.31766
06:49:23|0.31762
06:49:24|0.31762
06:49:25|0.31762
06:49:26|0.31751
06:49:27|0.31749
06:49:28|0.31745
06:49:29|0.31733
06:49:30|0.31753
06:49:31|0.3175
06:49:32|0.3175
06:49:34|0.3175
06:49:34|0.3175
06:49:35|0.3175
06:49:36|0.3175
06:49:37|0.31755
06:49:38|0.31762
06:49:39|0.31762
06:49:40|0.31762
06:49:41|0.31761
06:49:42|0.3176
06:49:44|0.3176
06:49:44|0.3176
06:49:45|0.3176
06:49:46|0.31756
06:49:47|0.31756
06:49:48|0.31756
06:49:49|0.3176
06:49:50|0.3176
06:49:51|0.31763
06:49:52|0.31763
06:49:53|0.31763
06:49:54|0.31762
06:49:55|0.3175
06:49:56|0.3175
06:49:57|0.31754
06:49:59|0.31754
06:50:00|0.31754
06:50:00|0.31753
06:50:03|0.31753
06:50:04|0.31754
06:50:05|0.31755
06:50:06|0.31755
06:50:07|0.31746
06:50:08|0.31746
06:50:09|0.31746
06:50:10|0.31746
06:50:11|0.31746
06:50:12|0.31746
06:50:13|0.31733
06:50:14|0.31727
06:50:15|0.31727
06:50:16|0.31727
06:50:17|0.31724
06:50:19|0.31725
06:50:19|0.31725
06:50:21|0.31725
06:50:22|0.31747
06:50:23|0.31757
06:50:24|0.31751
06:50:24|0.31749
06:50:25|0.31737
06:50:27|0.31737
06:50:28|0.31732
06:50:29|0.31732
06:50:30|0.31732
06:50:31|0.31732
06:50:32|0.31732
06:50:32|0.3173
06:50:34|0.3173
06:50:35|0.3173
06:50:35|0.3173
06:50:36|0.31728
06:50:38|0.31728
06:50:39|0.31728
06:50:40|0.31728
06:50:41|0.31728
06:50:42|0.31728
06:50:43|0.31728
06:50:44|0.31728
06:50:44|0.31728
06:50:45|0.31728
06:50:48|0.31731
06:50:48|0.31727
06:50:50|0.31724
06:50:50|0.31721
06:50:51|0.31723
06:50:52|0.31723
06:50:54|0.31723
06:50:55|0.31724
06:50:56|0.31715
06:50:56|0.31715
06:50:57|0.31714
06:50:58|0.31714
06:50:59|0.31713
06:51:00|0.3171
06:51:03|0.31707
06:51:04|0.31707
06:51:05|0.31707
06:51:05|0.31705
06:51:06|0.31705
06:51:08|0.31705
06:51:08|0.31703
06:51:10|0.31703
06:51:11|0.31702
06:51:13|0.31702
06:51:14|0.31703
06:51:14|0.31703
06:51:16|0.31703
06:51:16|0.31708
06:51:17|0.31713
06:51:18|0.31717
06:51:20|0.31728
06:51:20|0.31728
06:51:22|0.31732
06:51:23|0.31726
06:51:24|0.31714
06:51:24|0.31714
06:51:26|0.31713
06:51:27|0.31713
06:51:27|0.31713
06:51:28|0.31708
06:51:29|0.31709
06:51:31|0.31709
06:51:31|0.31709
06:51:33|0.31709
06:51:33|0.31709
06:51:34|0.31708
06:51:35|0.31706
06:51:36|0.31706
06:51:37|0.31695
06:51:38|0.31696
06:51:39|0.31696
06:51:40|0.31696
06:51:41|0.31696
06:51:42|0.31696
06:51:43|0.31696
06:51:45|0.31696
06:51:45|0.31696
06:51:46|0.31696
06:51:47|0.31696
06:51:48|0.31696
06:51:49|0.31696
06:51:50|0.317
06:51:51|0.31721
06:51:53|0.31721
06:51:53|0.31721
06:51:54|0.31715
06:51:55|0.31707
06:51:57|0.31708
06:51:58|0.31708
06:51:59|0.31708
06:51:59|0.31708
06:52:01|0.31708
06:52:01|0.31709
06:52:04|0.31708
06:52:06|0.31708
06:52:06|0.31709
06:52:08|0.31709
06:52:08|0.31709
06:52:09|0.31709
06:52:10|0.3171
06:52:11|0.31708
06:52:12|0.31695
06:52:13|0.31693
06:52:15|0.31693
06:52:16|0.3169
06:52:16|0.3169
06:52:17|0.3169
06:52:19|0.31691
06:52:19|0.31685
06:52:20|0.31685
06:52:22|0.31682
06:52:22|0.31682
06:52:23|0.31682
06:52:24|0.31684
06:52:26|0.31684
06:52:26|0.31684
06:52:27|0.31684
06:52:28|0.3169
06:52:30|0.3169
06:52:31|0.3169
06:52:31|0.31682
06:52:33|0.31682
06:52:33|0.3167
06:52:35|0.3167
06:52:36|0.3167
06:52:36|0.3167
06:52:37|0.3167
06:52:38|0.3167
06:52:39|0.31671
06:52:41|0.3167
06:52:41|0.3167
06:52:42|0.3167
06:52:44|0.3167
06:52:44|0.31671
06:52:46|0.31671
06:52:46|0.31671
06:52:48|0.31671
06:52:49|0.31671
06:52:50|0.31671
06:52:51|0.31671
06:52:52|0.31671
06:52:53|0.31671
06:52:54|0.31671
06:52:54|0.3167
06:52:55|0.3167
06:52:56|0.3167
06:52:57|0.31668
06:52:59|0.31668
06:52:59|0.31664
06:53:00|0.31662
06:53:03|0.31668
06:53:04|0.31667
06:53:06|0.3167
06:53:08|0.31671
06:53:10|0.31671
06:53:10|0.31671
06:53:12|0.31671
06:53:13|0.31691
06:53:13|0.31691
06:53:14|0.3168
06:53:15|0.31673
06:53:16|0.31674
06:53:18|0.31674
06:53:19|0.31673
06:53:19|0.31673
06:53:21|0.31673
06:53:21|0.31673
06:53:22|0.31673
06:53:23|0.31675
06:53:26|0.31675
06:53:26|0.31674
06:53:27|0.31674
06:53:28|0.31674
06:53:29|0.31674
06:53:30|0.31674
06:53:31|0.31674
06:53:33|0.31672
06:53:33|0.31672
06:53:34|0.31672
06:53:35|0.31672
06:53:36|0.31672
06:53:37|0.31672
06:53:38|0.31672
06:53:39|0.31673
06:53:40|0.31673
06:53:41|0.31677
06:53:42|0.31677
06:53:43|0.31677
06:53:45|0.31677
06:53:45|0.31682
06:53:46|0.31682
06:53:47|0.3167
06:53:48|0.3167
06:53:49|0.3167
06:53:51|0.3167
06:53:51|0.31671
06:53:52|0.31678
06:53:54|0.31678
06:53:54|0.31691
06:53:55|0.31699
06:53:56|0.31698
06:53:58|0.31698
06:53:59|0.31698
06:53:59|0.31698
06:54:00|0.31694
06:54:01|0.31694
06:54:02|0.31675
06:54:03|0.31676
06:54:06|0.31676
06:54:06|0.31676
06:54:08|0.31676
06:54:09|0.31676
06:54:10|0.31676
06:54:11|0.31676
06:54:12|0.31676
06:54:13|0.31676
06:54:14|0.31676
06:54:15|0.31663
06:54:16|0.31663
06:54:17|0.31672
06:54:18|0.31677
06:54:19|0.31681
06:54:20|0.31696
06:54:21|0.31696
06:54:22|0.31696
06:54:23|0.31696
06:54:25|0.31696
06:54:25|0.31686
06:54:26|0.31678
06:54:27|0.31676
06:54:28|0.31676
06:54:29|0.31676
06:54:30|0.31676
06:54:31|0.31676
06:54:32|0.31676
06:54:34|0.31676
06:54:34|0.31673
06:54:35|0.31673
06:54:37|0.31673
06:54:38|0.31673
06:54:39|0.31676
06:54:40|0.31676
06:54:41|0.31676
06:54:42|0.31676
06:54:43|0.31681
06:54:44|0.31681
06:54:45|0.31681
06:54:46|0.31673
06:54:47|0.31673
06:54:48|0.31674
06:54:49|0.31674
06:54:50|0.31675
06:54:51|0.31675
06:54:52|0.31675
06:54:53|0.31675
06:54:54|0.31675
06:54:55|0.31674
06:54:56|0.31675
06:54:57|0.3168
06:54:58|0.3168
06:54:59|0.3168
06:55:00|0.3168
06:55:01|0.31683
06:55:02|0.31675
06:55:03|0.31675
06:55:04|0.31675
06:55:06|0.31675
06:55:08|0.31676
06:55:10|0.31676
06:55:11|0.31676
06:55:11|0.31676
06:55:13|0.31677
06:55:14|0.31684
06:55:15|0.31684
06:55:16|0.31684
06:55:17|0.31671
06:55:18|0.31671
06:55:19|0.31671
06:55:20|0.31671
06:55:21|0.31671
06:55:22|0.31671
06:55:23|0.31671
06:55:24|0.31671
06:55:25|0.31671
06:55:26|0.31671
06:55:27|0.31671
06:55:28|0.31673
06:55:29|0.31673
06:55:30|0.31673
06:55:32|0.31673
06:55:33|0.31673
06:55:33|0.31673
06:55:34|0.31673
06:55:36|0.31673
06:55:37|0.31674
06:55:38|0.31674
06:55:38|0.31674
06:55:40|0.31674
06:55:41|0.31674
06:55:42|0.31674
06:55:43|0.31674
06:55:44|0.31673
06:55:45|0.31673
06:55:45|0.31673
06:55:48|0.31673
06:55:49|0.31673
06:55:50|0.31673
06:55:51|0.31673
06:55:51|0.31673
06:55:52|0.31673
06:55:53|0.31673
06:55:55|0.31673
06:55:56|0.31671
06:55:56|0.31671
06:55:57|0.31671
06:55:58|0.31671
06:56:00|0.31671
06:56:00|0.31662
06:56:01|0.31662
06:56:02|0.31661
06:56:03|0.31661
06:56:06|0.31661
06:56:07|0.31661
06:56:08|0.3166
06:56:10|0.3166
06:56:11|0.3166
06:56:12|0.3166
06:56:13|0.3166
06:56:14|0.3166
06:56:15|0.3166
06:56:17|0.3166
06:56:17|0.3166
06:56:18|0.3166
06:56:19|0.3166
06:56:21|0.31655
06:56:22|0.31642
06:56:23|0.31634
06:56:23|0.31634
06:56:24|0.31634
06:56:26|0.31634
06:56:27|0.31634
06:56:28|0.31635
06:56:29|0.31635
06:56:29|0.31635
06:56:31|0.31642
06:56:32|0.31642
06:56:32|0.31642
06:56:34|0.31642
06:56:35|0.31649
06:56:36|0.31659
06:56:37|0.31659
06:56:38|0.31669
06:56:39|0.31669
06:56:40|0.31669
06:56:41|0.31669
06:56:42|0.31671
06:56:43|0.31672
06:56:44|0.31672
06:56:45|0.31672
06:56:46|0.3167
06:56:47|0.3167
06:56:48|0.31688
06:56:49|0.31686
06:56:50|0.31685
06:56:51|0.31685
06:56:52|0.31685
06:56:53|0.31679
06:56:54|0.31673
06:56:55|0.31673
06:56:56|0.31673
06:56:57|0.31674
06:56:58|0.31674
06:56:59|0.31674
06:57:00|0.31674
06:57:01|0.31674
06:57:02|0.31674
06:57:03|0.31674
06:57:04|0.31674
06:57:05|0.31674
06:57:07|0.31674
06:57:09|0.31665
06:57:10|0.31666
06:57:12|0.31666
06:57:12|0.31666
06:57:14|0.31666
06:57:16|0.31658
06:57:16|0.31664
06:57:17|0.31667
06:57:19|0.3167
06:57:19|0.3167
06:57:20|0.3167
06:57:21|0.3167
06:57:22|0.31669
06:57:23|0.31669
06:57:24|0.31669
06:57:25|0.31669
06:57:26|0.31669
06:57:27|0.31669
06:57:28|0.31669
06:57:29|0.3167
06:57:30|0.3167
06:57:31|0.31689
06:57:32|0.31689
06:57:33|0.31689
06:57:35|0.31688
06:57:36|0.31681
06:57:36|0.31681
06:57:38|0.31681
06:57:38|0.31681
06:57:39|0.31681
06:57:40|0.31681
06:57:42|0.31681
06:57:42|0.31679
06:57:43|0.31679
06:57:44|0.31685
06:57:45|0.31685
06:57:46|0.31685
06:57:47|0.31689
06:57:48|0.31689
06:57:49|0.31687
06:57:50|0.31681
06:57:51|0.31675
06:57:52|0.31675
06:57:53|0.31675
06:57:54|0.31675
06:57:55|0.31675
06:57:56|0.31675
06:57:57|0.3167
06:57:58|0.31669
06:58:00|0.31669
06:58:00|0.31669
06:58:01|0.31667
06:58:03|0.31667
06:58:03|0.31657
06:58:04|0.31657
06:58:06|0.31657
06:58:08|0.31652
06:58:09|0.31652
06:58:11|0.3165
06:58:12|0.31647
06:58:13|0.31649
06:58:14|0.31649
06:58:15|0.31643
06:58:16|0.31643
06:58:17|0.31643
06:58:17|0.31643
06:58:19|0.31643
06:58:21|0.31647
06:58:21|0.31646
06:58:22|0.31647
06:58:23|0.31647
06:58:24|0.31647
06:58:25|0.31647
06:58:27|0.31647
06:58:27|0.31647
06:58:28|0.31647
06:58:30|0.31663
06:58:30|0.31663
06:58:31|0.31665
06:58:32|0.31666
06:58:33|0.31666
06:58:34|0.31666
06:58:35|0.31665
06:58:36|0.31673
06:58:37|0.31678
06:58:39|0.31678
06:58:40|0.31678
06:58:41|0.31667
06:58:41|0.31668
06:58:42|0.31651
06:58:43|0.31651
06:58:45|0.3165
06:58:45|0.3165
06:58:46|0.3165
06:58:48|0.3165
06:58:48|0.3165
06:58:50|0.31649
06:58:51|0.31649
06:58:52|0.31649
06:58:52|0.31655
06:58:53|0.31653
06:58:55|0.31653
06:58:55|0.31653
06:58:57|0.31653
06:58:57|0.31653
06:58:58|0.31653
06:58:59|0.31653
06:59:01|0.31653
06:59:01|0.31648
06:59:03|0.31648
06:59:04|0.31648
06:59:04|0.31648
06:59:05|0.31648
06:59:08|0.3165
06:59:08|0.3165
06:59:09|0.31632
06:59:11|0.31632
06:59:11|0.31632
06:59:12|0.31631
06:59:13|0.31632
06:59:14|0.31632
06:59:15|0.31625
06:59:16|0.31623
06:59:18|0.31625
06:59:18|0.31628
06:59:19|0.31628
06:59:20|0.31628
06:59:23|0.31628
06:59:24|0.31628
06:59:25|0.31632
06:59:25|0.31652
06:59:26|0.31649
06:59:28|0.31649
06:59:29|0.31649
06:59:30|0.31649
06:59:30|0.31656
06:59:32|0.31656
06:59:32|0.31656
06:59:34|0.31646
06:59:35|0.31646
06:59:36|0.31646
06:59:36|0.31646
06:59:38|0.31646
06:59:38|0.31646
06:59:40|0.31646
06:59:42|0.31646
06:59:42|0.31646
06:59:43|0.31646
06:59:44|0.31657
06:59:45|0.31657
06:59:46|0.31662
06:59:47|0.31662
06:59:48|0.31652
06:59:49|0.31653
06:59:50|0.31656
06:59:52|0.31656
06:59:52|0.31656
06:59:53|0.31666
06:59:54|0.31666
06:59:55|0.31663
06:59:56|0.31663
06:59:58|0.31663
06:59:58|0.31663
06:59:59|0.31663
07:00:00|0.31655
07:00:01|0.31655
07:00:03|0.31648
07:00:03|0.31649
07:00:04|0.31647
07:00:05|0.31646
07:00:06|0.31646
07:00:07|0.31633
07:00:09|0.31652
07:00:09|0.31651
07:00:10|0.31651
07:00:11|0.31651
07:00:12|0.31651
07:00:14|0.31651
07:00:14|0.31651
07:00:15|0.3165
07:00:16|0.3165
07:00:18|0.3165
07:00:19|0.3165
07:00:20|0.3165
07:00:21|0.31652
07:00:21|0.31653
07:00:22|0.31653
07:00:23|0.31647
07:00:24|0.31638
07:00:25|0.31638
07:00:27|0.31638
07:00:28|0.31634
07:00:29|0.31634
07:00:30|0.31625
07:00:31|0.31625
07:00:32|0.31623
07:00:33|0.31624
07:00:34|0.31615
07:00:34|0.31601
07:00:35|0.31602
07:00:37|0.31615
07:00:38|0.3162
07:00:39|0.31626
07:00:40|0.31633
07:00:40|0.31631
07:00:42|0.31631
07:00:43|0.31631
07:00:43|0.3163
07:00:45|0.31625
07:00:46|0.31625
07:00:47|0.31625
07:00:48|0.31614
07:00:49|0.31614
07:00:50|0.31613
07:00:50|0.31613
07:00:52|0.31613
07:00:52|0.31613
07:00:53|0.31625
07:00:55|0.31629
07:00:56|0.31626
07:00:57|0.31618
07:00:57|0.31618
07:00:58|0.31618
07:01:00|0.31618
07:01:00|0.31618
07:01:01|0.31618
07:01:03|0.31615
07:01:04|0.31615
07:01:04|0.31618
07:01:05|0.31618
07:01:08|0.31617
07:01:09|0.31626
07:01:09|0.31626
07:01:12|0.31626
07:01:12|0.31626
07:01:14|0.31627
07:01:14|0.31627
07:01:15|0.31636
07:01:17|0.31636
07:01:18|0.31636
07:01:19|0.31632
07:01:20|0.31632
07:01:22|0.31638
07:01:23|0.31638
07:01:24|0.31639
07:01:25|0.31639
07:01:26|0.31652
07:01:26|0.31665
07:01:28|0.31665
07:01:29|0.31672
07:01:30|0.31671
07:01:31|0.31671
07:01:32|0.31671
07:01:33|0.31671
07:01:33|0.31671
07:01:35|0.31671
07:01:36|0.31671
07:01:37|0.31671
07:01:38|0.31671
07:01:39|0.31679
07:01:40|0.3169
07:01:41|0.317
07:01:41|0.31703
07:01:43|0.31703
07:01:44|0.31686
07:01:45|0.3168
07:01:46|0.31677
07:01:47|0.31677
07:01:48|0.31679
07:01:48|0.31688
07:01:49|0.31685
07:01:51|0.31685
07:01:51|0.31688
07:01:53|0.317
07:01:54|0.31701
07:01:55|0.31701
07:01:56|0.31701
07:01:56|0.3171
07:01:57|0.31728
07:01:59|0.31725
07:02:00|0.31703
07:02:01|0.31705
07:02:02|0.31707
07:02:03|0.31707
07:02:04|0.31707
07:02:05|0.31725
07:02:05|0.31717
07:02:07|0.31716
07:02:08|0.31718
07:02:09|0.31718
07:02:10|0.31719
07:02:11|0.31719
07:02:13|0.31737
07:02:13|0.31739
07:02:15|0.31722
07:02:17|0.31743
07:02:17|0.31751
07:02:18|0.31751
07:02:19|0.31751
07:02:20|0.31751
07:02:21|0.31751
07:02:22|0.31751
07:02:23|0.31751
07:02:24|0.31751
07:02:25|0.3176
07:02:26|0.3176
07:02:27|0.31759
07:02:28|0.31758
07:02:29|0.31758
07:02:30|0.31758
07:02:31|0.31758
07:02:32|0.31758
07:02:33|0.31753
07:02:34|0.31758
07:02:35|0.31758
07:02:36|0.31758
07:02:37|0.31758
07:02:38|0.31758
07:02:39|0.31757
07:02:40|0.31757
07:02:41|0.31757
07:02:42|0.31757
07:02:43|0.31757
07:02:44|0.31756
07:02:45|0.31759
07:02:46|0.31759
07:02:47|0.31759
07:02:49|0.31759
07:02:50|0.31759
07:02:51|0.31763
07:02:52|0.31763
07:02:53|0.31763
07:02:54|0.31763
07:02:55|0.31763
07:02:56|0.31763
07:02:57|0.31763
07:02:58|0.31763
07:02:59|0.31764
07:03:00|0.31764
07:03:01|0.31764
07:03:02|0.31764
07:03:03|0.31765
07:03:05|0.31765
07:03:06|0.31766
07:03:07|0.31765
07:03:08|0.31763
07:03:10|0.31748
07:03:11|0.31748
07:03:13|0.3176
07:03:14|0.31762
07:03:15|0.31751
07:03:16|0.31751
07:03:17|0.31751
07:03:18|0.31751
07:03:18|0.31751
07:03:19|0.31751
07:03:21|0.31751
07:03:22|0.31752
07:03:23|0.31748
07:03:24|0.31741
07:03:25|0.31741
07:03:26|0.31738
07:03:27|0.31741
07:03:28|0.31751
07:03:29|0.31754
07:03:30|0.31754
07:03:31|0.31754
07:03:32|0.31758
07:03:33|0.31758
07:03:34|0.31758
07:03:35|0.31758
07:03:36|0.31753
07:03:37|0.31753
07:03:38|0.31757
07:03:39|0.31757
07:03:40|0.31759
07:03:41|0.31758
07:03:42|0.31758
07:03:43|0.31758
07:03:44|0.31758
07:03:45|0.31758
07:03:46|0.31758
07:03:47|0.31758
07:03:48|0.31758
07:03:49|0.31758
07:03:50|0.31758
07:03:51|0.31758
07:03:52|0.31758
07:03:53|0.31758
07:03:54|0.31755
07:03:56|0.31746
07:03:57|0.31734
07:03:58|0.3174
07:03:59|0.31735
07:04:00|0.31735
07:04:00|0.31735
07:04:02|0.31733
07:04:03|0.31733
07:04:03|0.31733
07:04:04|0.31733
07:04:06|0.31733
07:04:07|0.31733
07:04:08|0.31733
07:04:09|0.31732
07:04:10|0.31731
07:04:10|0.31732
07:04:12|0.31732
07:04:14|0.31732
07:04:15|0.31732
07:04:16|0.31734
07:04:18|0.31734
07:04:18|0.31734
07:04:19|0.31724
07:04:21|0.31724
07:04:21|0.31724
07:04:23|0.31724
07:04:24|0.31724
07:04:25|0.31724
07:04:25|0.31724
07:04:27|0.31724
07:04:28|0.31724
07:04:28|0.31724
07:04:29|0.31724
07:04:30|0.31724
07:04:31|0.31724
07:04:32|0.31736
07:04:34|0.31736
07:04:35|0.3174
07:04:35|0.31735
07:04:36|0.31735
07:04:37|0.31735
07:04:38|0.31735
07:04:40|0.31736
07:04:40|0.31736
07:04:42|0.31736
07:04:42|0.31736
07:04:43|0.31736
07:04:44|0.31736
07:04:45|0.31727
07:04:46|0.31726
07:04:48|0.31726
07:04:48|0.31726
07:04:49|0.31726
07:04:50|0.31728
07:04:51|0.31733
07:04:52|0.31733
07:04:53|0.31733
07:04:54|0.31733
07:04:56|0.31732
07:04:56|0.31732
07:04:57|0.31732
07:04:59|0.31732
07:05:00|0.31732
07:05:00|0.31731
07:05:02|0.31731
07:05:02|0.31731
07:05:03|0.31731
07:05:04|0.31732
07:05:06|0.31731
07:05:06|0.31727
07:05:07|0.31728
07:05:08|0.31728
07:05:09|0.31728
07:05:12|0.3173
07:05:12|0.31729
07:05:13|0.31729
07:05:14|0.31729
07:05:15|0.31729
07:05:16|0.31718
07:05:17|0.31719
07:05:18|0.31719
07:05:19|0.31723
07:05:21|0.31723
07:05:21|0.31729
07:05:22|0.31729
07:05:23|0.31743
07:05:24|0.31744
07:05:25|0.31744
07:05:26|0.31744
07:05:27|0.31743
07:05:28|0.31742
07:05:29|0.31742
07:05:30|0.31742
07:05:31|0.31742
07:05:33|0.3174
07:05:33|0.31737
07:05:34|0.31741
07:05:35|0.31741
07:05:36|0.31741
07:05:37|0.31741
07:05:38|0.31746
07:05:39|0.31746
07:05:40|0.31746
07:05:41|0.31746
07:05:42|0.31746
07:05:43|0.31745
07:05:44|0.31738
07:05:45|0.31738
07:05:47|0.31738
07:05:47|0.31738
07:05:48|0.31724
07:05:50|0.31724
07:05:50|0.31724
07:05:51|0.31725
07:05:53|0.31729
07:05:53|0.31729
07:05:54|0.31741
07:05:55|0.31742
07:05:57|0.31742
07:05:57|0.31742
07:05:58|0.31742
07:05:59|0.3174
07:06:00|0.3174
07:06:01|0.3174
07:06:02|0.3174
07:06:03|0.31737
07:06:05|0.31737
07:06:05|0.31737
07:06:07|0.31737
07:06:08|0.31731
07:06:08|0.31732
07:06:09|0.31733
07:06:10|0.31733
07:06:12|0.31731
07:06:14|0.31731
07:06:15|0.31717
07:06:17|0.31717
07:06:18|0.3173
07:06:18|0.3173
07:06:19|0.31737
07:06:20|0.31737
07:06:22|0.31737
07:06:22|0.3174
07:06:23|0.31743
07:06:25|0.31745
07:06:25|0.31745
07:06:27|0.31745
07:06:27|0.31745
07:06:28|0.31745
07:06:30|0.31746
07:06:30|0.31746
07:06:32|0.31753
07:06:32|0.31754
07:06:33|0.31753
07:06:35|0.31754
07:06:36|0.31754
07:06:36|0.31754
07:06:38|0.31754
07:06:39|0.31754
07:06:40|0.31774
07:06:40|0.31773
07:06:41|0.31773
07:06:43|0.31765
07:06:44|0.31765
07:06:45|0.31765
07:06:46|0.31765
07:06:46|0.31758
07:06:49|0.31758
07:06:49|0.31759
07:06:50|0.31758
07:06:52|0.31758
07:06:53|0.31758
07:06:53|0.3175
07:06:54|0.3175
07:06:55|0.3175
07:06:57|0.3175
07:06:58|0.31756
07:06:59|0.31753
07:07:00|0.31747
07:07:01|0.31747
07:07:02|0.31746
07:07:03|0.31746
07:07:04|0.31753
07:07:05|0.31753
07:07:06|0.31753
07:07:07|0.31753
07:07:08|0.31753
07:07:09|0.31753
07:07:09|0.31753
07:07:10|0.31763
07:07:12|0.31763
07:07:14|0.31765
07:07:16|0.31763
07:07:16|0.31773
07:07:18|0.31773
07:07:18|0.31773
07:07:19|0.31773
07:07:21|0.31773
07:07:22|0.3177
07:07:23|0.31761
07:07:24|0.31764
07:07:25|0.31764
07:07:26|0.31764
07:07:27|0.31766
07:07:28|0.31778
07:07:29|0.31785
07:07:30|0.31783
07:07:31|0.31778
07:07:32|0.31767
07:07:33|0.3177
07:07:34|0.3177
07:07:35|0.3177
07:07:36|0.3177
07:07:38|0.31771
07:07:39|0.31771
07:07:40|0.31771
07:07:41|0.31771
07:07:42|0.31767
07:07:43|0.31765
07:07:44|0.31765
07:07:45|0.31765
07:07:46|0.31766
07:07:47|0.31772
07:07:48|0.31771
07:07:50|0.31771
07:07:50|0.31766
07:07:52|0.31766
07:07:52|0.31766
07:07:54|0.31766
07:07:55|0.31766
07:07:55|0.31768
07:07:57|0.31768
07:07:58|0.31768
07:07:59|0.31769
07:08:00|0.31769
07:08:01|0.31772
07:08:02|0.31772
07:08:03|0.31772
07:08:04|0.31775
07:08:05|0.31785
07:08:06|0.31785
07:08:07|0.31785
07:08:08|0.31785
07:08:08|0.31796
07:08:10|0.31796
07:08:11|0.31799
07:08:12|0.31801
07:08:13|0.31801
07:08:14|0.31785
07:08:16|0.31788
07:08:18|0.31789
07:08:18|0.31788
07:08:20|0.31788
07:08:21|0.31788
07:08:22|0.31788
07:08:22|0.31786
07:08:24|0.31787
07:08:25|0.31782
07:08:26|0.31774
07:08:27|0.31774
07:08:28|0.3179
07:08:30|0.31795
07:08:31|0.31795
07:08:31|0.31795
07:08:33|0.31793
07:08:33|0.3179
07:08:35|0.31792
07:08:36|0.31792
07:08:36|0.31792
07:08:38|0.31792
07:08:38|0.31792
07:08:39|0.31792
07:08:40|0.31791
07:08:41|0.31791
07:08:42|0.3179
07:08:44|0.3179
07:08:44|0.3179
07:08:45|0.31789
07:08:46|0.31796
07:08:48|0.31796
07:08:48|0.318
07:08:50|0.318
07:08:50|0.318
07:08:51|0.31795
07:08:53|0.31795
07:08:54|0.31795
07:08:54|0.31796
07:08:56|0.31796
07:08:56|0.31796
07:08:58|0.31799
07:08:59|0.31799
07:08:59|0.31799
07:09:00|0.31799
07:09:01|0.31799
07:09:02|0.31799
07:09:03|0.31799
07:09:04|0.31799
07:09:05|0.3181
07:09:06|0.31815
07:09:07|0.31815
07:09:08|0.31812
07:09:10|0.31813
07:09:10|0.31813
07:09:12|0.31815
07:09:13|0.31813
07:09:14|0.31812
07:09:16|0.318
07:09:17|0.318
07:09:18|0.318
07:09:18|0.31801
07:09:20|0.31801
07:09:21|0.31801
07:09:22|0.31801
07:09:22|0.31817
07:09:24|0.31817
07:09:24|0.31817
07:09:26|0.31817
07:09:28|0.3182
07:09:28|0.31823
07:09:30|0.31822
07:09:31|0.31822
07:09:32|0.31822
07:09:34|0.31813
07:09:36|0.31806
07:09:37|0.31804
07:09:38|0.31804
07:09:39|0.31801
07:09:39|0.31798
07:09:40|0.31798
07:09:41|0.31794
07:09:42|0.31794
07:09:43|0.31796
07:09:45|0.31796
07:09:45|0.31804
07:09:47|0.31808
07:09:47|0.31808
07:09:49|0.31804
07:09:49|0.31801
07:09:51|0.31801
07:09:52|0.31801
07:09:54|0.31795
07:09:55|0.31795
07:09:56|0.31795
07:09:57|0.31804
07:09:57|0.31813
07:09:58|0.31814
07:10:00|0.31813
07:10:01|0.31813
07:10:02|0.3184
07:10:03|0.31849
07:10:04|0.31848
07:10:04|0.31847
07:10:06|0.31858
07:10:07|0.31859
07:10:07|0.31857
07:10:09|0.31857
07:10:09|0.31867
07:10:10|0.31866
07:10:12|0.3187
07:10:12|0.31893
07:10:14|0.31877
07:10:14|0.3188
07:10:15|0.3188
07:10:17|0.31868
07:10:17|0.31877
07:10:19|0.31868
07:10:19|0.31889
07:10:20|0.31888
07:10:21|0.31893
07:10:23|0.31908
07:10:24|0.31911
07:10:25|0.31907
07:10:25|0.31907
07:10:27|0.3189
07:10:28|0.3189
07:10:29|0.31879
07:10:30|0.31879
07:10:31|0.31879
07:10:32|0.31877
07:10:34|0.31906
07:10:35|0.31919
07:10:35|0.31905
07:10:36|0.31893
07:10:37|0.31888
07:10:39|0.31884
07:10:40|0.31874
07:10:40|0.31871
07:10:41|0.31875
07:10:43|0.31872
07:10:43|0.31872
07:10:44|0.31848
07:10:45|0.31847
07:10:46|0.31845
07:10:47|0.31845
07:10:48|0.31845
07:10:49|0.31871
07:10:51|0.31864
07:10:52|0.31864
07:10:52|0.31872
07:10:54|0.31877
07:10:55|0.31869
07:10:56|0.3186
07:10:57|0.31873
07:10:58|0.31881
07:10:59|0.31893
07:11:00|0.31871
07:11:01|0.31871
07:11:02|0.31865
07:11:03|0.31865
07:11:04|0.31865
07:11:05|0.3186
07:11:06|0.31853
07:11:07|0.31853
07:11:08|0.31853
07:11:09|0.31851
07:11:10|0.31851
07:11:11|0.31851
07:11:12|0.31851
07:11:13|0.31851
07:11:14|0.3185
07:11:15|0.31839
07:11:17|0.31836
07:11:19|0.31851
07:11:19|0.31851
07:11:21|0.31854
07:11:22|0.31846
07:11:23|0.31846
07:11:24|0.31846
07:11:25|0.31847
07:11:27|0.31845
07:11:28|0.31841
07:11:28|0.31841
07:11:29|0.31841
07:11:31|0.31847
07:11:31|0.31847
07:11:32|0.31838
07:11:33|0.31832
07:11:34|0.31829
07:11:36|0.31829
07:11:37|0.3183
07:11:37|0.3183
07:11:40|0.31833
07:11:40|0.31835
07:11:42|0.31836
07:11:42|0.31836
07:11:43|0.31836
07:11:44|0.31841
07:11:45|0.31841
07:11:46|0.31836
07:11:48|0.31836
07:11:49|0.31836
07:11:50|0.31836
07:11:52|0.31833
07:11:52|0.31831
07:11:53|0.31831
07:11:54|0.31829
07:11:55|0.31832
07:11:56|0.31832
07:11:58|0.31832
07:11:59|0.31832
07:11:59|0.31831
07:12:01|0.31841
07:12:01|0.31841
07:12:03|0.31854
07:12:03|0.31855
07:12:04|0.31851
07:12:05|0.31841
07:12:06|0.31841
07:12:07|0.31841
07:12:09|0.31838
07:12:09|0.31838
07:12:10|0.31838
07:12:11|0.31838
07:12:13|0.31838
07:12:13|0.31832
07:12:14|0.31832
07:12:15|0.31825
07:12:17|0.31827
07:12:17|0.31827
07:12:18|0.31827
07:12:19|0.31832
07:12:22|0.31832
07:12:23|0.31832
07:12:25|0.31832
07:12:26|0.31832
07:12:26|0.31829
07:12:29|0.31823
07:12:29|0.31814
07:12:30|0.31814
07:12:31|0.31814
07:12:33|0.31815
07:12:33|0.31815
07:12:34|0.31815
07:12:36|0.31814
07:12:36|0.31814
07:12:38|0.31814
07:12:38|0.31814
07:12:39|0.31817
07:12:41|0.31817
07:12:41|0.31817
07:12:42|0.31817
07:12:43|0.31817
07:12:44|0.31817
07:12:45|0.31817
07:12:47|0.31817
07:12:47|0.31811
07:12:48|0.31804
07:12:49|0.31804
07:12:50|0.31804
07:12:51|0.31804
07:12:53|0.31808
07:12:53|0.31808
07:12:54|0.31807
07:12:55|0.31807
07:12:56|0.31807
07:12:58|0.31807
07:12:58|0.31807
07:12:59|0.31807
07:13:00|0.31807
07:13:01|0.31807
07:13:03|0.31806
07:13:04|0.31814
07:13:05|0.31827
07:13:05|0.31827
07:13:06|0.31827
07:13:07|0.31827
07:13:08|0.31821
07:13:09|0.31821
07:13:10|0.31821
07:13:12|0.31821
07:13:12|0.31821
07:13:13|0.31821
07:13:14|0.31836
07:13:16|0.31827
07:13:17|0.31828
07:13:17|0.31828
07:13:18|0.31828
07:13:20|0.31835
07:13:22|0.31835
07:13:24|0.31836
07:13:25|0.31836
07:13:26|0.31836
07:13:28|0.31836
07:13:29|0.31836
07:13:29|0.31836
07:13:30|0.31836
07:13:31|0.31836
07:13:32|0.31838
07:13:33|0.3184
07:13:34|0.3184
07:13:35|0.3184
07:13:36|0.31845
07:13:37|0.31844
07:13:38|0.31844
07:13:39|0.31844
07:13:40|0.31844
07:13:41|0.31844
07:13:43|0.31843
07:13:44|0.31843
07:13:45|0.31843
07:13:46|0.3184
07:13:48|0.3184
07:13:48|0.3184
07:13:49|0.3184
07:13:50|0.3184
07:13:51|0.3184
07:13:52|0.3184
07:13:53|0.3184
07:13:54|0.3184
07:13:55|0.3184
07:13:56|0.3184
07:13:57|0.31839
07:13:58|0.31839
07:13:59|0.31839
07:14:00|0.31839
07:14:01|0.3184
07:14:02|0.31835
07:14:03|0.31835
07:14:04|0.31835
07:14:05|0.31838
07:14:06|0.31838
07:14:07|0.31827
07:14:08|0.31827
07:14:09|0.31825
07:14:10|0.31825
07:14:11|0.31842
07:14:12|0.31842
07:14:13|0.31842
07:14:14|0.31838
07:14:15|0.31838
07:14:16|0.31838
07:14:17|0.31838
07:14:19|0.31832
07:14:20|0.31832
07:14:21|0.31832
07:14:22|0.31832
07:14:23|0.31832
07:14:24|0.31831
07:14:25|0.31831
07:14:26|0.31831
07:14:28|0.31835
07:14:29|0.31835
07:14:30|0.31835
07:14:31|0.31835
07:14:32|0.31835
07:14:33|0.31825
07:14:34|0.31832
07:14:35|0.31832
07:14:36|0.31832
07:14:37|0.31832
07:14:38|0.31853
07:14:39|0.31856
07:14:40|0.31857
07:14:41|0.31857
07:14:42|0.31857
07:14:43|0.31857
07:14:44|0.31857
07:14:45|0.31846
07:14:46|0.31846
07:14:47|0.31846
07:14:48|0.31846
07:14:49|0.31846
07:14:51|0.31827
07:14:52|0.3183
07:14:53|0.31829
07:14:54|0.3182
07:14:55|0.3182
07:14:56|0.31825
07:14:57|0.31834
07:14:58|0.31846
07:14:59|0.31841
07:15:00|0.31842
07:15:01|0.31842
07:15:02|0.31842
07:15:03|0.31853
07:15:04|0.31853
07:15:05|0.31853
07:15:06|0.31872
07:15:07|0.31874
07:15:08|0.31875
07:15:09|0.31875
07:15:10|0.31868
07:15:11|0.31868
07:15:12|0.31868
07:15:13|0.3186
07:15:14|0.3185
07:15:15|0.3185
07:15:16|0.31849
07:15:18|0.31839
07:15:18|0.31837
07:15:20|0.31833
07:15:21|0.31826
07:15:22|0.31826
07:15:23|0.31833
07:15:24|0.31827
07:15:25|0.31827
07:15:26|0.31827
07:15:27|0.31827
07:15:28|0.31827
07:15:29|0.31825
07:15:30|0.31825
07:15:31|0.31825
07:15:32|0.31825
07:15:33|0.31825
07:15:34|0.31826
07:15:35|0.31814
07:15:36|0.31814
07:15:37|0.31826
07:15:39|0.31834
07:15:39|0.31821
07:15:40|0.31819
07:15:41|0.31819
07:15:42|0.31819
07:15:43|0.31819
07:15:44|0.31814
07:15:45|0.31813
07:15:46|0.31818
07:15:48|0.31818
07:15:49|0.31825
07:15:50|0.31811
07:15:51|0.31809
07:15:52|0.31809
07:15:53|0.31808
07:15:54|0.31806
07:15:55|0.31804
07:15:56|0.31805
07:15:57|0.318
07:15:58|0.31795
07:15:59|0.318
07:16:00|0.318
07:16:01|0.3181
07:16:02|0.3181
07:16:03|0.31818
07:16:04|0.3182
07:16:05|0.31817
07:16:06|0.31817
07:16:08|0.318
07:16:08|0.31801
07:16:10|0.31801
07:16:10|0.31801
07:16:11|0.31801
07:16:13|0.31801
07:16:14|0.31807
07:16:14|0.31802
07:16:16|0.31796
07:16:16|0.31788
07:16:17|0.31788
07:16:19|0.31798
07:16:19|0.31798
07:16:21|0.31803
07:16:23|0.31803
07:16:23|0.31803
07:16:24|0.31803
07:16:26|0.31803
07:16:27|0.31799
07:16:27|0.31799
07:16:28|0.31799
07:16:29|0.31799
07:16:32|0.31809
07:16:32|0.3181
07:16:33|0.31809
07:16:35|0.31809
07:16:37|0.31809
07:16:38|0.31809
07:16:39|0.31806
07:16:40|0.31806
07:16:41|0.31806
07:16:41|0.31802
07:16:43|0.31802
07:16:44|0.31802
07:16:45|0.31802
07:16:46|0.31802
07:16:47|0.31804
07:16:47|0.31804
07:16:49|0.31804
07:16:50|0.31804
07:16:51|0.31804
07:16:52|0.31804
07:16:53|0.31804
07:16:54|0.31804
07:16:55|0.31804
07:16:56|0.31804
07:16:56|0.31804
07:16:58|0.31804
07:16:58|0.31804
07:17:00|0.318
07:17:01|0.31793
07:17:02|0.31793
07:17:03|0.31794
07:17:03|0.31794
07:17:05|0.31807
07:17:05|0.31807
07:17:08|0.31805
07:17:09|0.31805
07:17:09|0.31805
07:17:10|0.31805
07:17:11|0.31805
07:17:12|0.31805
07:17:13|0.31799
07:17:14|0.31803
07:17:17|0.31804
07:17:17|0.31804
07:17:18|0.31804
07:17:19|0.31804
07:17:21|0.31812
07:17:22|0.31812
07:17:23|0.31807
07:17:24|0.31807
07:17:25|0.31807
07:17:26|0.31807
07:17:27|0.31805
07:17:28|0.31805
07:17:29|0.31805
07:17:30|0.31807
07:17:31|0.31807
07:17:32|0.31807
07:17:33|0.31807
07:17:35|0.31806
07:17:35|0.31807
07:17:37|0.31807
07:17:38|0.31807
07:17:39|0.31807
07:17:39|0.31807
07:17:41|0.31807
07:17:42|0.31806
07:17:42|0.31805
07:17:43|0.31805
07:17:45|0.31805
07:17:46|0.31805
07:17:46|0.31805
07:17:47|0.31805
07:17:48|0.31807
07:17:49|0.31803
07:17:50|0.31801
07:17:52|0.31801
07:17:52|0.318
07:17:54|0.31798
07:17:54|0.31798
07:17:56|0.31798
07:17:56|0.31795
07:17:57|0.31783
07:17:58|0.31783
07:18:00|0.31774
07:18:00|0.31773
07:18:01|0.31776
07:18:02|0.3178
07:18:03|0.31784
07:18:04|0.31784
07:18:05|0.31789
07:18:06|0.31793
07:18:07|0.31793
07:18:08|0.31793
07:18:09|0.31787
07:18:10|0.31787
07:18:11|0.31774
07:18:12|0.31774
07:18:14|0.31769
07:18:14|0.31764
07:18:15|0.31764
07:18:16|0.31755
07:18:18|0.3175
07:18:18|0.3175
07:18:20|0.31751
07:18:20|0.31751
07:18:23|0.31758
07:18:24|0.31755
07:18:26|0.31755
07:18:26|0.31755
07:18:27|0.31755
07:18:28|0.31771
07:18:29|0.31771
07:18:31|0.31772
07:18:33|0.31772
07:18:34|0.31772
07:18:34|0.31766
07:18:37|0.31766
07:18:38|0.31766
07:18:38|0.31755
07:18:40|0.31757
07:18:41|0.31757
07:18:43|0.31757
07:18:43|0.31757
07:18:44|0.31757
07:18:46|0.31757
07:18:46|0.31758
07:18:47|0.31758
07:18:48|0.31758
07:18:49|0.31763
07:18:50|0.31772
07:18:51|0.31772
07:18:52|0.31772
07:18:53|0.31772
07:18:54|0.31772
07:18:55|0.31791
07:18:56|0.3179
07:18:57|0.31798
07:18:58|0.31798
07:18:59|0.3179
07:19:01|0.3179
07:19:01|0.3179
07:19:02|0.31787
07:19:04|0.31787
07:19:04|0.318
07:19:05|0.31795
07:19:06|0.31795
07:19:07|0.31795
07:19:08|0.31792
07:19:09|0.31797
07:19:10|0.31797
07:19:11|0.31797
07:19:12|0.31794
07:19:13|0.31794
07:19:14|0.31785
07:19:15|0.31769
07:19:16|0.31778
07:19:17|0.31785
07:19:19|0.31795
07:19:19|0.31795
07:19:20|0.31792
07:19:22|0.31793
07:19:24|0.31793
07:19:24|0.31793
07:19:25|0.31792
07:19:27|0.31792
07:19:29|0.31792
07:19:29|0.31791
07:19:30|0.31793
07:19:32|0.31791
07:19:32|0.31791
07:19:34|0.31792
07:19:35|0.31792
07:19:36|0.31792
07:19:37|0.31792
07:19:38|0.31792
07:19:39|0.31792
07:19:39|0.31792
07:19:40|0.31792
07:19:42|0.31792
07:19:43|0.31792
07:19:44|0.31792
07:19:44|0.31797
07:19:46|0.31802
07:19:46|0.31802
07:19:47|0.31802
07:19:48|0.31802
07:19:50|0.31802
07:19:51|0.31802
07:19:52|0.31802
07:19:53|0.31802
07:19:54|0.31802
07:19:55|0.318
07:19:55|0.318
07:19:57|0.318
07:19:58|0.318
07:19:59|0.318
07:20:00|0.318
07:20:01|0.318
07:20:02|0.31799
07:20:02|0.31799
07:20:04|0.318
07:20:05|0.318
07:20:06|0.31815
07:20:07|0.31815
07:20:08|0.31818
07:20:09|0.31818
07:20:10|0.31818
07:20:10|0.31818
07:20:11|0.31829
07:20:12|0.31829
07:20:13|0.31829
07:20:14|0.31829
07:20:15|0.3183
07:20:17|0.3183
07:20:17|0.3183
07:20:18|0.3183
07:20:20|0.3183
07:20:20|0.31836
07:20:21|0.31834
07:20:23|0.31834
07:20:25|0.31844
07:20:27|0.31844
07:20:27|0.31849
07:20:28|0.31849
07:20:30|0.31849
07:20:31|0.31849
07:20:32|0.3185
07:20:33|0.31841
07:20:34|0.31836
07:20:35|0.31836
07:20:37|0.31837
07:20:37|0.31852
07:20:39|0.31851
07:20:40|0.31851
07:20:41|0.31849
07:20:43|0.31851
07:20:44|0.31851
07:20:45|0.31853
07:20:45|0.31853
07:20:47|0.31853
07:20:47|0.31853
07:20:48|0.31853
07:20:49|0.31845
07:20:51|0.31837
07:20:51|0.31837
07:20:53|0.31837
07:20:53|0.31837
07:20:54|0.31838
07:20:56|0.31836
07:20:56|0.31836
07:20:57|0.31836
07:20:58|0.3184
07:20:59|0.3184
07:21:00|0.3184
07:21:01|0.3184
07:21:02|0.3184
07:21:03|0.3184
07:21:04|0.31846
07:21:05|0.31846
07:21:06|0.31846
07:21:07|0.3185
07:21:09|0.3185
07:21:11|0.31845
07:21:11|0.31845
07:21:12|0.31845
07:21:13|0.31845
07:21:14|0.31836
07:21:16|0.3183
07:21:17|0.31838
07:21:18|0.31838
07:21:19|0.31838
07:21:20|0.31838
07:21:21|0.31838
07:21:22|0.31838
07:21:23|0.31838
07:21:25|0.31836
07:21:26|0.31836
07:21:28|0.31836
07:21:29|0.31829
07:21:30|0.31829
07:21:32|0.31829
07:21:33|0.31824
07:21:34|0.31824
07:21:35|0.31824
07:21:36|0.31826
07:21:36|0.31826
07:21:38|0.31826
07:21:38|0.31826
07:21:40|0.31826
07:21:41|0.31826
07:21:41|0.31819
07:21:43|0.31819
07:21:44|0.31814
07:21:45|0.31809
07:21:45|0.31809
07:21:46|0.31813
07:21:47|0.31813
07:21:49|0.3182
07:21:49|0.3182
07:21:51|0.3182
07:21:51|0.3182
07:21:53|0.3182
07:21:53|0.3182
07:21:54|0.3182
07:21:55|0.3182
07:21:56|0.3182
07:21:58|0.3182
07:21:59|0.31809
07:21:59|0.31804
07:22:00|0.31804
07:22:01|0.31817
07:22:03|0.31817
07:22:04|0.31817
07:22:04|0.31817
07:22:05|0.31817
07:22:06|0.31817
07:22:07|0.31817
07:22:08|0.31817
07:22:09|0.31817
07:22:10|0.31817
07:22:12|0.31817
07:22:13|0.31817
07:22:13|0.31817
07:22:15|0.31815
07:22:16|0.31815
07:22:16|0.31815
07:22:17|0.31821
07:22:19|0.31821
07:22:19|0.31821
07:22:20|0.31821
07:22:21|0.31821
07:22:23|0.31821
07:22:23|0.31821
07:22:24|0.31819
07:22:27|0.31812
07:22:27|0.31812
07:22:28|0.3181
07:22:29|0.3181
07:22:30|0.31811
07:22:31|0.31824
07:22:33|0.31824
07:22:33|0.31824
07:22:34|0.31824
07:22:35|0.31817
07:22:36|0.31817
07:22:37|0.31817
07:22:38|0.31817
07:22:39|0.31817
07:22:40|0.31817
07:22:41|0.31817
07:22:42|0.31817
07:22:43|0.31814
07:22:44|0.3181
07:22:45|0.3181
07:22:46|0.3181
07:22:47|0.31805
07:22:48|0.31805
07:22:49|0.31804
07:22:50|0.31804
07:22:51|0.31804
07:22:53|0.31804
07:22:53|0.31804
07:22:55|0.31804
07:22:55|0.31806
07:22:56|0.31806
07:22:57|0.3182
07:22:59|0.31821
07:23:00|0.31821
07:23:01|0.31821
07:23:02|0.31821
07:23:03|0.31821
07:23:04|0.31821
07:23:05|0.31821
07:23:06|0.31821
07:23:07|0.31826
07:23:08|0.31823
07:23:09|0.31823
07:23:10|0.31821
07:23:11|0.31815
07:23:12|0.31815
07:23:13|0.31815
07:23:14|0.31815
07:23:15|0.31809
07:23:16|0.31809
07:23:17|0.31809
07:23:18|0.31809
07:23:19|0.31816
07:23:20|0.31816
07:23:21|0.31814
07:23:22|0.31814
07:23:23|0.31826
07:23:24|0.31826
07:23:25|0.31829
07:23:26|0.31831
07:23:28|0.31817
07:23:30|0.31817
07:23:32|0.31817
07:23:32|0.31833
07:23:33|0.31833
07:23:35|0.31829
07:23:36|0.31829
07:23:37|0.31826
07:23:38|0.31826
07:23:39|0.31826
07:23:40|0.31826
07:23:41|0.31826
07:23:42|0.31826
07:23:44|0.3183
07:23:44|0.31831
07:23:45|0.31831
07:23:46|0.31831
07:23:47|0.31831
07:23:48|0.31831
07:23:50|0.31831
07:23:51|0.3183
07:23:52|0.3183
07:23:52|0.3183
07:23:55|0.31826
07:23:55|0.31826
07:23:56|0.31826
07:23:57|0.31826
07:23:58|0.31826
07:23:59|0.31823
07:24:00|0.31823
07:24:01|0.31823
07:24:02|0.31823
07:24:03|0.3182
07:24:04|0.31819
07:24:05|0.31819
07:24:06|0.31819
07:24:07|0.31819
07:24:08|0.31824
07:24:09|0.31824
07:24:10|0.31824
07:24:12|0.31821
07:24:12|0.31821
07:24:13|0.31821
07:24:14|0.31821
07:24:15|0.31821
07:24:16|0.31817
07:24:17|0.31817
07:24:18|0.31808
07:24:19|0.31808
07:24:20|0.31812
07:24:21|0.31817
07:24:23|0.31819
07:24:23|0.31819
07:24:24|0.31818
07:24:26|0.3181
07:24:28|0.3181
07:24:29|0.3181
07:24:30|0.31805
07:24:31|0.31805
07:24:32|0.31805
07:24:33|0.31805
07:24:35|0.31805
07:24:36|0.31807
07:24:36|0.31806
07:24:38|0.31803
07:24:39|0.31822
07:24:40|0.31822
07:24:41|0.31817
07:24:42|0.31817
07:24:43|0.31817
07:24:43|0.31817
07:24:45|0.31817
07:24:46|0.31817
07:24:47|0.31817
07:24:48|0.31819
07:24:49|0.31818
07:24:50|0.31818
07:24:51|0.31807
07:24:52|0.31807
07:24:53|0.31804
07:24:54|0.31799
07:24:54|0.31795
07:24:56|0.31795
07:24:57|0.31796
07:24:58|0.31796
07:24:59|0.31796
07:25:00|0.31796
07:25:00|0.31796
07:25:01|0.31796
07:25:02|0.31796
07:25:03|0.31796
07:25:04|0.31794
07:25:05|0.31793
07:25:07|0.31793
07:25:08|0.31793
07:25:08|0.31793
07:25:10|0.31793
07:25:11|0.31793
07:25:12|0.31793
07:25:13|0.31795
07:25:14|0.31795
07:25:14|0.31795
07:25:16|0.31795
07:25:17|0.31795
07:25:19|0.31794
07:25:19|0.31794
07:25:20|0.31794
07:25:21|0.31794
07:25:22|0.31794
07:25:23|0.31802
07:25:24|0.31802
07:25:25|0.31802
07:25:28|0.31825
07:25:28|0.31825
07:25:30|0.31827
07:25:30|0.31818
07:25:32|0.31818
07:25:34|0.31818
07:25:35|0.31818
07:25:36|0.31818
07:25:36|0.31818
07:25:38|0.31818
07:25:39|0.31818
07:25:40|0.31818
07:25:41|0.31821
07:25:41|0.31821
07:25:42|0.31823
07:25:44|0.31823
07:25:45|0.31823
07:25:46|0.31823
07:25:47|0.31823
07:25:48|0.31824
07:25:49|0.31824
07:25:49|0.31824
07:25:51|0.31826
07:25:51|0.31826
07:25:53|0.31826
07:25:54|0.31822
07:25:55|0.31822
07:25:56|0.31822
07:25:58|0.31823
07:25:58|0.31823
07:26:00|0.31823
07:26:01|0.31823
07:26:01|0.31823
07:26:02|0.31823
07:26:03|0.31823
07:26:05|0.31823
07:26:05|0.31823
07:26:07|0.31823
07:26:08|0.31823
07:26:08|0.31831
07:26:09|0.3183
07:26:10|0.31841
07:26:11|0.31841
07:26:13|0.31841
07:26:13|0.31841
07:26:14|0.31841
07:26:15|0.31831
07:26:17|0.31831
07:26:17|0.31836
07:26:18|0.31836
07:26:19|0.31836
07:26:20|0.31836
07:26:21|0.31836
07:26:24|0.31837
07:26:24|0.31834
07:26:25|0.31834
07:26:27|0.31834
07:26:29|0.31834
07:26:31|0.31834
07:26:32|0.31834
07:26:33|0.31837
07:26:34|0.31837
07:26:35|0.31837
07:26:36|0.31834
07:26:36|0.31833
07:26:37|0.31833
07:26:39|0.31833
07:26:40|0.31817
07:26:41|0.31817
07:26:42|0.31817
07:26:43|0.31816
07:26:43|0.31816
07:26:45|0.31816
07:26:45|0.31816
07:26:47|0.31816
07:26:47|0.31816
07:26:49|0.31816
07:26:50|0.31816
07:26:51|0.31816
07:26:52|0.31816
07:26:52|0.31815
07:26:53|0.31815
07:26:54|0.31817
07:26:56|0.31817
07:26:57|0.31817
07:26:58|0.31817
07:26:59|0.31812
07:27:00|0.31811
07:27:01|0.31811
07:27:03|0.31813
07:27:03|0.31813
07:27:05|0.31819
07:27:06|0.31819
07:27:08|0.31819
07:27:08|0.31818
07:27:09|0.31818
07:27:10|0.3181
07:27:11|0.3181
07:27:12|0.31802
07:27:13|0.31782
07:27:14|0.31774
07:27:15|0.31767
07:27:17|0.31772
07:27:17|0.31777
07:27:18|0.31786
07:27:19|0.31786
07:27:20|0.31786
07:27:22|0.31788
07:27:22|0.31791
07:27:23|0.31793
07:27:24|0.31793
07:27:25|0.31793
07:27:26|0.31793
07:27:27|0.31793
07:27:29|0.31793
07:27:30|0.31796
07:27:32|0.31796
07:27:33|0.31796
07:27:34|0.31793
07:27:36|0.31793
07:27:37|0.31793
07:27:38|0.31793
07:27:39|0.31793
07:27:40|0.31794
07:27:41|0.31806
07:27:42|0.31808
07:27:43|0.31808
07:27:44|0.31808
07:27:45|0.31808
07:27:46|0.31808
07:27:47|0.31808
07:27:48|0.31814
07:27:49|0.31827
07:27:50|0.31824
07:27:51|0.31824
07:27:52|0.31824
07:27:53|0.31822
07:27:55|0.31821
07:27:55|0.31823
07:27:56|0.31823
07:27:57|0.31823
07:27:59|0.3182
07:28:00|0.3182
07:28:01|0.3182
07:28:01|0.31817
07:28:03|0.31817
07:28:04|0.31816
07:28:05|0.31806
07:28:06|0.31806
07:28:07|0.31806
07:28:08|0.31806
07:28:09|0.31809
07:28:10|0.31809
07:28:11|0.3181
07:28:11|0.3181
07:28:13|0.3181
07:28:14|0.31815
07:28:14|0.31817
07:28:16|0.31817
07:28:16|0.31817
07:28:18|0.31817
07:28:19|0.31821
07:28:20|0.31821
07:28:21|0.31813
07:28:22|0.31813
07:28:22|0.31816
07:28:24|0.31812
07:28:25|0.31812
07:28:26|0.31812
07:28:27|0.31812
07:28:28|0.31812
07:28:30|0.31804
07:28:30|0.31801
07:28:33|0.31801
07:28:34|0.31801
07:28:34|0.31805
07:28:35|0.31805
07:28:37|0.3182
07:28:38|0.3182
07:28:39|0.31819
07:28:40|0.31819
07:28:41|0.31819
07:28:43|0.31819
07:28:43|0.31819
07:28:44|0.31819
07:28:45|0.31819
07:28:46|0.31819
07:28:47|0.31819
07:28:48|0.31819
07:28:49|0.31819
07:28:50|0.31828
07:28:51|0.31833
07:28:52|0.31833
07:28:53|0.31823
07:28:55|0.31823
07:28:55|0.31817
07:28:56|0.31814
07:28:58|0.31814
07:28:58|0.31803
07:29:01|0.31803
07:29:01|0.31799
07:29:03|0.31799
07:29:03|0.31799
07:29:04|0.31799
07:29:05|0.31809
07:29:06|0.31809
07:29:07|0.31829
07:29:08|0.31829
07:29:09|0.31829
07:29:10|0.31829
07:29:11|0.31829
07:29:12|0.31828
07:29:13|0.31828
07:29:14|0.31828
07:29:15|0.31828
07:29:16|0.31828
07:29:17|0.31828
07:29:19|0.31828
07:29:19|0.31828
07:29:20|0.31828
07:29:21|0.31829
07:29:22|0.31829
07:29:23|0.31829
07:29:24|0.31829
07:29:25|0.31828
07:29:26|0.31829
07:29:27|0.31829
07:29:28|0.31832
07:29:30|0.31832
07:29:32|0.31833
07:29:34|0.31833
07:29:35|0.31833
07:29:36|0.31836
07:29:38|0.31832
07:29:38|0.31832
07:29:41|0.31832
07:29:41|0.31832
07:29:42|0.31832
07:29:43|0.31825
07:29:44|0.31825
07:29:45|0.31825
07:29:47|0.31825
07:29:48|0.31825
07:29:48|0.31826
07:29:49|0.31826
07:29:51|0.31841
07:29:52|0.31856
07:29:52|0.31856
07:29:54|0.31848
07:29:55|0.31848
07:29:56|0.31844
07:29:57|0.31845
07:29:58|0.31845
07:29:58|0.31845
07:29:59|0.31845
07:30:01|0.31851
07:30:01|0.31851
07:30:03|0.31851
07:30:04|0.31851
07:30:04|0.31849
07:30:05|0.3185
07:30:06|0.3185
07:30:07|0.31851
07:30:08|0.3185
07:30:09|0.3185
07:30:10|0.3185
07:30:12|0.3185
07:30:12|0.31849
07:30:13|0.31845
07:30:15|0.31841
07:30:15|0.31841
07:30:16|0.31835
07:30:17|0.31835
07:30:18|0.31826
07:30:19|0.31826
07:30:20|0.31826
07:30:21|0.3182
07:30:24|0.31815
07:30:24|0.31806
07:30:25|0.31807
07:30:26|0.31807
07:30:27|0.31807
07:30:29|0.31807
07:30:30|0.31803
07:30:31|0.318
07:30:32|0.31801
07:30:33|0.31801
07:30:34|0.31801
07:30:35|0.31801
07:30:36|0.31801
07:30:37|0.31801
07:30:38|0.31801
07:30:39|0.31801
07:30:40|0.31801
07:30:41|0.318
07:30:42|0.31802
07:30:43|0.31813
07:30:44|0.31813
07:30:45|0.31813
07:30:46|0.31813
07:30:47|0.31813
07:30:48|0.3181
07:30:49|0.31806
07:30:50|0.31806
07:30:51|0.31808
07:30:52|0.31808
07:30:53|0.31808
07:30:54|0.31808
07:30:55|0.3181
07:30:56|0.3181
07:30:57|0.3181
07:30:58|0.3181
07:30:59|0.3181
07:31:00|0.31809
07:31:01|0.31809
07:31:02|0.31807
07:31:03|0.31807
07:31:04|0.31804
07:31:05|0.31804
07:31:06|0.31804
07:31:07|0.31804
07:31:08|0.31804
07:31:09|0.31804
07:31:10|0.31804
07:31:11|0.31804
07:31:12|0.31804
07:31:13|0.31802
07:31:14|0.31803
07:31:15|0.31803
07:31:16|0.31803
07:31:17|0.31803
07:31:19|0.31803
07:31:19|0.31803
07:31:20|0.31803
07:31:21|0.31802
07:31:23|0.31799
07:31:24|0.31799
07:31:25|0.31799
07:31:26|0.31799
07:31:27|0.31799
07:31:28|0.31799
07:31:29|0.31799
07:31:30|0.31799
07:31:32|0.31799
07:31:34|0.31799
07:31:34|0.31796
07:31:35|0.31796
07:31:37|0.31785
07:31:38|0.31778
07:31:38|0.31781
07:31:39|0.31772
07:31:40|0.31769
07:31:42|0.31769
07:31:43|0.31769
07:31:43|0.31769
07:31:44|0.31769
07:31:45|0.31776
07:31:47|0.31787
07:31:48|0.3178
07:31:48|0.3178
07:31:49|0.31782
07:31:51|0.31782
07:31:52|0.31782
07:31:53|0.31782
07:31:53|0.31773
07:31:54|0.31773
07:31:56|0.31774
07:31:56|0.3177
07:31:57|0.3177
07:31:58|0.31771
07:31:59|0.31771
07:32:00|0.31771
07:32:01|0.31772
07:32:02|0.31772
07:32:03|0.31772
07:32:05|0.3177
07:32:05|0.3177
07:32:06|0.3177
07:32:07|0.3177
07:32:08|0.31765
07:32:09|0.31766
07:32:10|0.31766
07:32:12|0.3177
07:32:12|0.3177
07:32:14|0.31779
07:32:14|0.31779
07:32:15|0.31779
07:32:17|0.31779
07:32:17|0.31782
07:32:18|0.31781
07:32:19|0.31785
07:32:20|0.31785
07:32:23|0.31785
07:32:23|0.31787
07:32:24|0.31787
07:32:25|0.31787
07:32:26|0.31787
07:32:27|0.3178
07:32:28|0.3178
07:32:29|0.31787
07:32:30|0.31787
07:32:31|0.31787
07:32:34|0.31786
07:32:34|0.31785
07:32:36|0.31786
07:32:37|0.31786
07:32:38|0.31786
07:32:39|0.31786
07:32:40|0.31786
07:32:41|0.31786
07:32:42|0.31784
07:32:43|0.31784
07:32:45|0.31784
07:32:45|0.3178
07:32:47|0.3178
07:32:48|0.31784
07:32:49|0.31787
07:32:50|0.31787
07:32:51|0.31786
07:32:53|0.31786
07:32:53|0.318
07:32:54|0.318
07:32:56|0.318
07:32:56|0.318
07:32:57|0.318
07:32:58|0.318
07:32:59|0.318
07:33:00|0.3181
07:33:01|0.31813
07:33:03|0.3181
07:33:03|0.31809
07:33:04|0.31808
07:33:05|0.31808
07:33:06|0.31808
07:33:07|0.31808
07:33:08|0.31808
07:33:09|0.31808
07:33:10|0.31808
07:33:11|0.31808
07:33:12|0.31808
07:33:13|0.31808
07:33:14|0.31807
07:33:15|0.31807
07:33:16|0.31808
07:33:17|0.31808
07:33:18|0.31807
07:33:19|0.31807
07:33:20|0.31807
07:33:21|0.31826
07:33:22|0.31828
07:33:23|0.31827
07:33:25|0.31827
07:33:25|0.31827
07:33:26|0.31826
07:33:27|0.31825
07:33:28|0.31825
07:33:29|0.31825
07:33:30|0.31825
07:33:32|0.31823
07:33:34|0.31824
07:33:34|0.31839
07:33:37|0.31839
07:33:38|0.31839
07:33:40|0.31836
07:33:41|0.31836
07:33:41|0.31837
07:33:44|0.31837
07:33:45|0.31837
07:33:46|0.31837
07:33:47|0.31837
07:33:48|0.31837
07:33:49|0.31837
07:33:50|0.31837
07:33:51|0.31838
07:33:52|0.31838
07:33:53|0.31837
07:33:54|0.31837
07:33:55|0.3184
07:33:56|0.3184
07:33:57|0.3184
07:33:58|0.3184
07:33:59|0.31842
07:34:00|0.31841
07:34:01|0.31841
07:34:02|0.31841
07:34:03|0.31841
07:34:04|0.3184
07:34:05|0.3184
07:34:06|0.3184
07:34:07|0.31839
07:34:08|0.31839
07:34:09|0.31839
07:34:10|0.3184
07:34:11|0.31822
07:34:12|0.31821
07:34:13|0.31821
07:34:14|0.31821
07:34:15|0.31817
07:34:16|0.31817
07:34:17|0.31812
07:34:18|0.31812
07:34:19|0.31809
07:34:20|0.31821
07:34:21|0.31821
07:34:22|0.31821
07:34:23|0.31821
07:34:24|0.31821
07:34:25|0.31821
07:34:26|0.31821
07:34:27|0.31821
07:34:28|0.3182
07:34:29|0.3182
07:34:30|0.3182
07:34:31|0.3182
07:34:32|0.31826
07:34:34|0.31826
07:34:36|0.31826
07:34:38|0.31831
07:34:38|0.31824
07:34:39|0.3181
07:34:40|0.31808
07:34:42|0.31808
07:34:43|0.31808
07:34:43|0.31817
07:34:45|0.31817
07:34:46|0.31817
07:34:48|0.31815
07:34:48|0.31815
07:34:50|0.3182
07:34:50|0.3182
07:34:52|0.3182
07:34:52|0.31828
07:34:53|0.31827
07:34:55|0.31827
07:34:55|0.31827
07:34:56|0.31827
07:34:57|0.31826
07:34:59|0.31826
07:35:00|0.31826
07:35:00|0.31826
07:35:01|0.31826
07:35:02|0.31826
07:35:03|0.31828
07:35:04|0.31828
07:35:05|0.31828
07:35:06|0.31834
07:35:07|0.31836
07:35:08|0.31836
07:35:10|0.31836
07:35:10|0.31836
07:35:12|0.31836
07:35:12|0.31839
07:35:13|0.31843
07:35:14|0.31843
07:35:15|0.31845
07:35:16|0.31851
07:35:17|0.31851
07:35:18|0.31857
07:35:19|0.31858
07:35:20|0.31858
07:35:21|0.31858
07:35:23|0.31859
07:35:24|0.31856
07:35:25|0.3186
07:35:26|0.3186
07:35:27|0.3186
07:35:28|0.3186
07:35:29|0.3186
07:35:30|0.31862
07:35:31|0.31862
07:35:32|0.31862
07:35:34|0.31862
07:35:36|0.31858
07:35:38|0.31859
07:35:38|0.31859
07:35:39|0.31859
07:35:42|0.31858
07:35:42|0.31858
07:35:43|0.31858
07:35:44|0.31853
07:35:45|0.31852
07:35:46|0.31852
07:35:47|0.31852
07:35:48|0.31852
07:35:49|0.31852
07:35:50|0.31852
07:35:51|0.31852
07:35:53|0.31852
07:35:53|0.31852
07:35:54|0.31852
07:35:55|0.31852
07:35:56|0.31852
07:35:57|0.31852
07:35:58|0.31852
07:35:59|0.31852
07:36:00|0.31852
07:36:01|0.31853
07:36:02|0.31853
07:36:03|0.31853
07:36:04|0.31857
07:36:05|0.31862
07:36:06|0.31862
07:36:07|0.31862
07:36:08|0.31867
07:36:09|0.3187
07:36:10|0.3187
07:36:11|0.3187
07:36:12|0.3187
07:36:13|0.3187
07:36:14|0.31863
07:36:15|0.31863
07:36:16|0.31863
07:36:17|0.31863
07:36:18|0.31863
07:36:19|0.31861
07:36:20|0.31861
07:36:21|0.31862
07:36:22|0.31862
07:36:23|0.31862
07:36:24|0.31862
07:36:25|0.31855
07:36:26|0.31855
07:36:27|0.31859
07:36:28|0.31858
07:36:29|0.31859
07:36:30|0.31859
07:36:31|0.31859
07:36:32|0.31861
07:36:33|0.31861
07:36:35|0.31861
07:36:36|0.31861
07:36:38|0.31861
07:36:39|0.3186
07:36:40|0.3186
07:36:41|0.3186
07:36:43|0.3186
07:36:44|0.31874
07:36:45|0.31873
07:36:46|0.31872
07:36:47|0.31872
07:36:48|0.31859
07:36:50|0.31858
07:36:52|0.31858
07:36:52|0.31858
07:36:54|0.31858
07:36:54|0.31858
07:36:56|0.31858
07:36:57|0.31858
07:36:58|0.31858
07:36:59|0.31857
07:37:00|0.31857
07:37:00|0.31858
07:37:02|0.31858
07:37:03|0.31854
07:37:04|0.31854
07:37:04|0.31854
07:37:06|0.31845
07:37:07|0.31848
07:37:08|0.31848
07:37:09|0.31848
07:37:10|0.31844
07:37:11|0.31844
07:37:12|0.31844
07:37:13|0.31842
07:37:14|0.31842
07:37:14|0.31844
07:37:16|0.31844
07:37:17|0.31837
07:37:17|0.31842
07:37:19|0.31842
07:37:19|0.31842
07:37:20|0.31843
07:37:23|0.31843
07:37:23|0.31843
07:37:25|0.31843
07:37:26|0.31843
07:37:27|0.3185
07:37:27|0.3185
07:37:28|0.3185
07:37:29|0.3185
07:37:30|0.31848
07:37:31|0.31847
07:37:32|0.31847
07:37:35|0.31837
07:37:36|0.31837
07:37:38|0.31837
07:37:40|0.31838
07:37:40|0.31826
07:37:42|0.31826
07:37:43|0.31819
07:37:44|0.31819
07:37:44|0.31819
07:37:45|0.31819
07:37:47|0.3182
07:37:47|0.3182
07:37:49|0.31822
07:37:50|0.31822
07:37:51|0.31826
07:37:52|0.31826
07:37:52|0.31826
07:37:54|0.31826
07:37:56|0.3183
07:37:56|0.3183
07:37:57|0.3183
07:37:58|0.3184
07:37:59|0.31839
07:38:00|0.31839
07:38:01|0.31839
07:38:03|0.31842
07:38:03|0.31842
07:38:04|0.31842
07:38:05|0.31842
07:38:06|0.3184
07:38:07|0.3184
07:38:08|0.31842
07:38:09|0.31842
07:38:10|0.31842
07:38:11|0.31842
07:38:13|0.31836
07:38:13|0.31832
07:38:14|0.31832
07:38:15|0.3182
07:38:16|0.31813
07:38:17|0.31813
07:38:18|0.31818
07:38:19|0.31818
07:38:20|0.31818
07:38:21|0.31818
07:38:22|0.31818
07:38:23|0.31818
07:38:24|0.31818
07:38:25|0.31818
07:38:26|0.31818
07:38:27|0.31818
07:38:29|0.31818
07:38:29|0.31817
07:38:30|0.31817
07:38:31|0.31819
07:38:33|0.31819
07:38:33|0.31819
07:38:34|0.31819
07:38:35|0.31819
07:38:38|0.31819
07:38:39|0.31829
07:38:39|0.31828
07:38:41|0.31828
07:38:42|0.3183
07:38:44|0.31831
07:38:45|0.31831
07:38:46|0.31835
07:38:47|0.31835
07:38:48|0.31832
07:38:49|0.31832
07:38:50|0.31832
07:38:51|0.31832
07:38:52|0.31832
07:38:53|0.31832
07:38:54|0.31825
07:38:55|0.31825
07:38:57|0.31825
07:38:58|0.31825
07:38:59|0.31825
07:39:00|0.31821
07:39:01|0.31821
07:39:02|0.31825
07:39:03|0.31825
07:39:05|0.31825
07:39:05|0.31825
07:39:06|0.31825
07:39:07|0.31825
07:39:09|0.31825
07:39:09|0.31825
07:39:10|0.31825
07:39:11|0.31825
07:39:12|0.31826
07:39:13|0.31826
07:39:14|0.31814
07:39:15|0.31814
07:39:16|0.31814
07:39:17|0.31823
07:39:18|0.31823
07:39:19|0.31823
07:39:20|0.31823
07:39:21|0.31823
07:39:22|0.31823
07:39:23|0.31823
07:39:24|0.31823
07:39:25|0.31822
07:39:26|0.31822
07:39:27|0.31822
07:39:28|0.31814
07:39:30|0.31815
07:39:31|0.31815
07:39:31|0.31815
07:39:32|0.31814
07:39:33|0.31814
07:39:34|0.31825
07:39:35|0.31825
07:39:36|0.31822
07:39:39|0.31822
07:39:39|0.31809
07:39:40|0.31797
07:39:41|0.31797
07:39:43|0.31797
07:39:44|0.31797
07:39:46|0.31797
07:39:46|0.318
07:39:47|0.31804
07:39:48|0.3181
07:39:49|0.3181
07:39:50|0.3181
07:39:51|0.3181
07:39:52|0.3182
07:39:53|0.31824
07:39:54|0.31824
07:39:56|0.31823
07:39:57|0.31823
07:39:58|0.31819
07:39:59|0.31819
07:40:01|0.31823
07:40:01|0.31823
07:40:02|0.31823
07:40:04|0.3182
07:40:04|0.3182
07:40:06|0.31812
07:40:06|0.31806
07:40:07|0.31806
07:40:08|0.31806
07:40:09|0.31806
07:40:10|0.31799
07:40:11|0.31799
07:40:12|0.31799
07:40:13|0.31798
07:40:14|0.31798
07:40:16|0.31798
07:40:17|0.31797
07:40:18|0.31796
07:40:19|0.31787
07:40:20|0.31787
07:40:21|0.31787
07:40:22|0.31788
07:40:23|0.31787
07:40:24|0.3179
07:40:26|0.31794
07:40:27|0.31794
07:40:27|0.31788
07:40:28|0.31784
07:40:30|0.31784
07:40:30|0.31784
07:40:32|0.31784
07:40:33|0.31788
07:40:34|0.31788
07:40:34|0.31788
07:40:36|0.31788
07:40:37|0.31788
07:40:39|0.31788
07:40:39|0.31788
07:40:42|0.31788
07:40:42|0.31787
07:40:43|0.31788
07:40:44|0.31788
07:40:45|0.31788
07:40:46|0.31788
07:40:47|0.31788
07:40:49|0.31788
07:40:51|0.31788
07:40:52|0.31788
07:40:52|0.3178
07:40:54|0.31771
07:40:55|0.31759
07:40:56|0.31761
07:40:57|0.31761
07:40:57|0.31761
07:40:59|0.31768
07:41:00|0.31772
07:41:01|0.31758
07:41:01|0.31758
07:41:03|0.31758
07:41:04|0.31758
07:41:04|0.31758
07:41:05|0.31758
07:41:07|0.31767
07:41:08|0.31778
07:41:09|0.31778
07:41:10|0.31786
07:41:11|0.31784
07:41:12|0.31784
07:41:13|0.31783
07:41:14|0.31783
07:41:15|0.31783
07:41:16|0.31773
07:41:17|0.31773
07:41:18|0.31776
07:41:19|0.31776
07:41:20|0.31776
07:41:21|0.31776
07:41:22|0.31774
07:41:23|0.31774
07:41:24|0.31774
07:41:25|0.31774
07:41:26|0.31774
07:41:27|0.31774
07:41:28|0.31774
07:41:29|0.3177
07:41:31|0.3177
07:41:31|0.3177
07:41:32|0.3177
07:41:33|0.31772
07:41:34|0.31772
07:41:35|0.31763
07:41:36|0.31763
07:41:38|0.31742
07:41:40|0.3174
07:41:42|0.31747
07:41:43|0.3175
07:41:44|0.3175
07:41:45|0.31751
07:41:46|0.31751
07:41:47|0.31751
07:41:48|0.31745
07:41:49|0.31745
07:41:50|0.31748
07:41:51|0.31748
07:41:52|0.31755
07:41:53|0.31757
07:41:54|0.31756
07:41:55|0.31756
07:41:56|0.3175
07:41:57|0.3175
07:41:58|0.31749
07:42:00|0.31749
07:42:01|0.31743
07:42:02|0.31738
07:42:03|0.31717
07:42:04|0.31717
07:42:05|0.31717
07:42:06|0.31717
07:42:07|0.31717
07:42:08|0.31717
07:42:09|0.31717
07:42:10|0.31717
07:42:11|0.31717
07:42:12|0.31716
07:42:14|0.31724
07:42:14|0.31718
07:42:16|0.31705
07:42:16|0.31721
07:42:18|0.31723
07:42:18|0.31723
07:42:20|0.31723
07:42:20|0.31727
07:42:22|0.31727
07:42:23|0.31727
07:42:23|0.31727
07:42:24|0.31727
07:42:26|0.31727
07:42:27|0.31743
07:42:28|0.31744
07:42:28|0.31744
07:42:30|0.31744
07:42:30|0.31749
07:42:31|0.31748
07:42:32|0.31748
07:42:34|0.31749
07:42:35|0.3175
07:42:35|0.31749
07:42:37|0.31749
07:42:39|0.31742
07:42:41|0.31742
07:42:42|0.31744
07:42:43|0.31744
07:42:44|0.31744
07:42:45|0.31748
07:42:46|0.31751
07:42:47|0.31751
07:42:49|0.31751
07:42:50|0.31751
07:42:51|0.31752
07:42:52|0.31752
07:42:52|0.31752
07:42:54|0.31756
07:42:54|0.31756
07:42:56|0.31761
07:42:57|0.31765
07:42:57|0.31761
07:42:59|0.31761
07:43:00|0.31761
07:43:02|0.31761
07:43:02|0.31757
07:43:04|0.31757
07:43:05|0.31757
07:43:05|0.31757
07:43:06|0.31757
07:43:08|0.3176
07:43:08|0.31754
07:43:09|0.31754
07:43:10|0.31754
07:43:11|0.31754
07:43:13|0.31754
07:43:13|0.31754
07:43:15|0.31754
07:43:16|0.31748
07:43:16|0.31749
07:43:17|0.31749
07:43:18|0.31749
07:43:20|0.3175
07:43:20|0.31751
07:43:22|0.31751
07:43:22|0.31751
07:43:24|0.31756
07:43:24|0.31756
07:43:25|0.31754
07:43:27|0.31754
07:43:28|0.31754
07:43:28|0.31754
07:43:29|0.31754
07:43:30|0.3175
07:43:31|0.3175
07:43:33|0.3175
07:43:33|0.3175
07:43:35|0.3175
07:43:37|0.31751
07:43:37|0.31751
07:43:39|0.31753
07:43:40|0.31753
07:43:42|0.31751
07:43:43|0.31745
07:43:44|0.31745
07:43:45|0.31745
07:43:46|0.31745
07:43:48|0.31745
07:43:49|0.31745
07:43:51|0.31745
07:43:51|0.31738
07:43:53|0.31738
07:43:54|0.31738
07:43:55|0.31738
07:43:56|0.31737
07:43:57|0.31737
07:43:58|0.3174
07:43:59|0.3174
07:44:00|0.3174
07:44:01|0.3174
07:44:02|0.31741
07:44:03|0.31741
07:44:04|0.31741
07:44:05|0.31741
07:44:06|0.31741
07:44:07|0.31744
07:44:08|0.31744
07:44:09|0.31744
07:44:10|0.31744
07:44:11|0.31744
07:44:12|0.31744
07:44:13|0.31744
07:44:14|0.3174
07:44:15|0.3174
07:44:16|0.31743
07:44:17|0.31743
07:44:18|0.31743
07:44:19|0.31744
07:44:20|0.31745
07:44:21|0.31745
07:44:22|0.31745
07:44:23|0.31754
07:44:24|0.31753
07:44:25|0.31753
07:44:26|0.31753
07:44:27|0.31753
07:44:28|0.31754
07:44:29|0.31754
07:44:31|0.31754
07:44:32|0.31748
07:44:33|0.31748
07:44:34|0.31748
07:44:35|0.31748
07:44:36|0.3175
07:44:37|0.3175
07:44:38|0.3175
07:44:38|0.3175
07:44:40|0.31755
07:44:41|0.31755
07:44:42|0.31755
07:44:43|0.31755
07:44:43|0.31755
07:44:45|0.31755
07:44:46|0.31754
07:44:48|0.31754
07:44:48|0.31755
07:44:49|0.31754
07:44:50|0.31754
07:44:52|0.31754
07:44:52|0.31754
07:44:53|0.31754
07:44:54|0.31754
07:44:55|0.31754
07:44:56|0.31754
07:44:57|0.31755
07:44:58|0.31755
07:45:00|0.31755
07:45:00|0.31755
07:45:01|0.31755
07:45:03|0.31754
07:45:04|0.31743
07:45:04|0.31743
07:45:05|0.31726
07:45:07|0.31726
07:45:07|0.31726
07:45:09|0.31726
07:45:10|0.31722
07:45:10|0.31736
07:45:11|0.31743
07:45:12|0.3174
07:45:13|0.3174
07:45:14|0.3174
07:45:15|0.31747
07:45:17|0.31748
07:45:17|0.31759
07:45:18|0.31765
07:45:19|0.31779
07:45:21|0.31779
07:45:21|0.31778
07:45:23|0.31778
07:45:24|0.31778
07:45:25|0.31778
07:45:25|0.31778
07:45:26|0.31779
07:45:27|0.31779
07:45:28|0.31779
07:45:30|0.31779
07:45:30|0.31782
07:45:31|0.31781
07:45:33|0.31781
07:45:34|0.31781
07:45:34|0.31781
07:45:36|0.31784
07:45:36|0.31784
07:45:38|0.31782
07:45:38|0.31782
07:45:40|0.31782
07:45:40|0.31782
07:45:43|0.31782
07:45:44|0.31786
07:45:44|0.31786
07:45:45|0.31786
07:45:46|0.31786
07:45:48|0.31797
07:45:50|0.31799
07:45:50|0.31799
07:45:52|0.31797
07:45:52|0.31797
07:45:53|0.318
07:45:55|0.31824
07:45:55|0.31824
07:45:56|0.31824
07:45:57|0.31826
07:45:58|0.31826
07:46:00|0.31826
07:46:00|0.31824
07:46:02|0.31824
07:46:02|0.31822
07:46:04|0.31822
07:46:04|0.31822
07:46:05|0.31822
07:46:06|0.31822
07:46:07|0.31822
07:46:08|0.31822
07:46:10|0.31822
07:46:10|0.31822
07:46:11|0.31822
07:46:12|0.31808
07:46:13|0.31808
07:46:15|0.31804
07:46:16|0.31804
07:46:17|0.31804
07:46:18|0.31804
07:46:19|0.31804
07:46:20|0.31804
07:46:20|0.31804
07:46:22|0.3179
07:46:23|0.31786
07:46:23|0.31786
07:46:25|0.31786
07:46:26|0.31786
07:46:26|0.31786
07:46:28|0.31786
07:46:29|0.31783
07:46:30|0.31783
07:46:31|0.31787
07:46:32|0.31787
07:46:33|0.31787
07:46:34|0.31787
07:46:34|0.31793
07:46:35|0.31801
07:46:37|0.31804
07:46:38|0.3181
07:46:39|0.31816
07:46:41|0.31811
07:46:42|0.31811
07:46:44|0.31811
07:46:45|0.3182
07:46:45|0.31824
07:46:47|0.31824
07:46:47|0.31824
07:46:48|0.31819
07:46:50|0.31819
07:46:51|0.31819
07:46:52|0.31819
07:46:53|0.31819
07:46:53|0.31815
07:46:55|0.31814
07:46:56|0.31814
07:46:57|0.31808
07:46:57|0.31808
07:46:59|0.31808
07:47:00|0.31808
07:47:02|0.31805
07:47:02|0.31805
07:47:03|0.31805
07:47:04|0.31805
07:47:05|0.31794
07:47:06|0.31794
07:47:07|0.31794
07:47:08|0.31794
07:47:09|0.31794
07:47:10|0.31794
07:47:11|0.31793
07:47:12|0.31809
07:47:14|0.31808
07:47:15|0.31808
07:47:16|0.31808
07:47:18|0.31809
07:47:18|0.31813
07:47:19|0.31812
07:47:20|0.31812
07:47:21|0.31811
07:47:22|0.31811
07:47:23|0.31809
07:47:24|0.3181
07:47:25|0.3181
07:47:26|0.31811
07:47:27|0.31811
07:47:28|0.31811
07:47:29|0.31812
07:47:30|0.31812
07:47:31|0.31812
07:47:32|0.31813
07:47:33|0.31813
07:47:34|0.31809
07:47:35|0.31809
07:47:36|0.31806
07:47:37|0.31806
07:47:38|0.318
07:47:39|0.318
07:47:41|0.318
07:47:43|0.318
07:47:45|0.318
07:47:45|0.318
07:47:47|0.31801
07:47:48|0.31798
07:47:49|0.31802
07:47:50|0.318
07:47:51|0.318
07:47:52|0.318
07:47:53|0.318
07:47:54|0.31799
07:47:55|0.31799
07:47:56|0.318
07:47:57|0.318
07:47:58|0.318
07:47:59|0.318
07:48:00|0.318
07:48:01|0.318
07:48:02|0.318
07:48:03|0.318
07:48:04|0.318
07:48:05|0.318
07:48:07|0.318
07:48:08|0.318
07:48:09|0.318
07:48:10|0.318
07:48:11|0.318
07:48:12|0.318
07:48:13|0.318
07:48:14|0.31797
07:48:15|0.31797
07:48:16|0.31798
07:48:17|0.31798
07:48:18|0.31797
07:48:19|0.31798
07:48:20|0.31799
07:48:21|0.31799
07:48:22|0.31799
07:48:23|0.31799
07:48:24|0.31798
07:48:25|0.31792
07:48:26|0.3179
07:48:27|0.31781
07:48:28|0.31781
07:48:29|0.31774
07:48:30|0.31768
07:48:31|0.31773
07:48:32|0.31773
07:48:33|0.31773
07:48:34|0.31773
07:48:35|0.31773
07:48:36|0.31794
07:48:37|0.31788
07:48:38|0.31792
07:48:39|0.31792
07:48:40|0.31792
07:48:41|0.3179
07:48:42|0.3179
07:48:43|0.3179
07:48:44|0.3179
07:48:46|0.3179
07:48:47|0.3179
07:48:48|0.31791
07:48:49|0.31791
07:48:50|0.31791
07:48:52|0.31791
07:48:52|0.31776
07:48:53|0.31773
07:48:54|0.31773
07:48:55|0.31773
07:48:56|0.31773
07:48:57|0.31768
07:48:58|0.31772
07:48:59|0.31772
07:49:00|0.31772
07:49:01|0.31766
07:49:02|0.3177
07:49:03|0.3177
07:49:04|0.3177
07:49:05|0.3177
07:49:07|0.3177
07:49:07|0.3177
07:49:08|0.3177
07:49:09|0.3177
07:49:10|0.31771
07:49:11|0.31771
07:49:12|0.31771
07:49:13|0.31771
07:49:14|0.31771
07:49:15|0.31769
07:49:16|0.3177
07:49:17|0.3177
07:49:18|0.3177
07:49:19|0.31752
07:49:20|0.31756
07:49:21|0.31756
07:49:22|0.31755
07:49:23|0.31768
07:49:24|0.31762
07:49:25|0.31762
07:49:26|0.31762
07:49:27|0.31754
07:49:28|0.31745
07:49:29|0.31741
07:49:30|0.31741
07:49:31|0.31737
07:49:32|0.31737
07:49:33|0.31737
07:49:34|0.31737
07:49:35|0.31738
07:49:36|0.3173
07:49:38|0.31716
07:49:39|0.31715
07:49:40|0.31717
07:49:41|0.31718
07:49:42|0.31717
07:49:43|0.3172
07:49:44|0.31733
07:49:45|0.31733
07:49:47|0.31733
07:49:48|0.31731
07:49:49|0.31731
07:49:50|0.3172
07:49:51|0.3172
07:49:53|0.3172
07:49:53|0.3172
07:49:54|0.3172
07:49:55|0.3172
07:49:56|0.31728
07:49:57|0.31749
07:49:59|0.31741
07:49:59|0.31741
07:50:00|0.3172
07:50:02|0.31715
07:50:03|0.31716
07:50:04|0.31725
07:50:05|0.31725
07:50:06|0.31725
07:50:07|0.31725
07:50:08|0.31725
07:50:09|0.31725
07:50:10|0.31725
07:50:11|0.31725
07:50:12|0.31725
07:50:13|0.31728
07:50:14|0.31728
07:50:15|0.31716
07:50:16|0.31716
07:50:17|0.31718
07:50:18|0.31717
07:50:19|0.31716
07:50:20|0.31721
07:50:21|0.31719
07:50:22|0.31719
07:50:23|0.31719
07:50:24|0.31719
07:50:25|0.31719
07:50:26|0.31721
07:50:27|0.31721
07:50:28|0.31726
07:50:29|0.31726
07:50:30|0.31722
07:50:31|0.31722
07:50:32|0.31726
07:50:33|0.31726
07:50:34|0.31734
07:50:35|0.31735
07:50:36|0.3172
07:50:37|0.3172
07:50:38|0.3172
07:50:39|0.31721
07:50:40|0.31721
07:50:41|0.31724
07:50:42|0.31724
07:50:44|0.31729
07:50:45|0.31724
07:50:45|0.31724
07:50:48|0.31724
07:50:48|0.31721
07:50:49|0.31721
07:50:51|0.31721
07:50:52|0.31721
07:50:53|0.31721
07:50:53|0.31733
07:50:55|0.31733
07:50:56|0.31733
07:50:56|0.31734
07:50:57|0.31734
07:50:58|0.31734
07:51:00|0.31734
07:51:01|0.31734
07:51:01|0.31734
07:51:03|0.31733
07:51:04|0.31733
07:51:05|0.31733
07:51:06|0.31734
07:51:07|0.31734
07:51:08|0.31741
07:51:08|0.31741
07:51:10|0.31747
07:51:10|0.31747
07:51:12|0.31747
07:51:12|0.31744
07:51:14|0.31744
07:51:15|0.31759
07:51:15|0.31764
07:51:17|0.31758
07:51:18|0.31758
07:51:18|0.31758
07:51:20|0.31757
07:51:21|0.31746
07:51:22|0.31746
07:51:23|0.31746
07:51:24|0.31752
07:51:25|0.31752
07:51:26|0.31752
07:51:27|0.31752
07:51:28|0.31749
07:51:29|0.31742
07:51:30|0.31734
07:51:31|0.31734
07:51:32|0.31733
07:51:33|0.31733
07:51:34|0.31733
07:51:35|0.31733
07:51:36|0.31732
07:51:37|0.31732
07:51:38|0.31732
07:51:39|0.31735
07:51:40|0.31736
07:51:41|0.31753
07:51:42|0.31753
07:51:44|0.31749
07:51:46|0.31748
07:51:46|0.31748
07:51:49|0.31744
07:51:49|0.31744
07:51:50|0.31744
07:51:51|0.31744
07:51:53|0.31746
07:51:54|0.31746
07:51:55|0.31747
07:51:55|0.31756
07:51:56|0.31755
07:51:57|0.31755
07:51:58|0.31755
07:51:59|0.31755
07:52:01|0.31754
07:52:02|0.3175
07:52:02|0.31748
07:52:03|0.31748
07:52:05|0.31748
07:52:06|0.31748
07:52:06|0.31748
07:52:08|0.31748
07:52:09|0.31748
07:52:10|0.31745
07:52:11|0.31751
07:52:12|0.31751
07:52:13|0.31737
07:52:14|0.31737
07:52:14|0.31733
07:52:16|0.31735
07:52:17|0.3174
07:52:17|0.31747
07:52:18|0.31761
07:52:20|0.31755
07:52:20|0.31741
07:52:21|0.31741
07:52:22|0.31746
07:52:23|0.31746
07:52:25|0.31746
07:52:26|0.31746
07:52:26|0.31749
07:52:27|0.31756
07:52:28|0.31756
07:52:30|0.31754
07:52:31|0.31754
07:52:31|0.31754
07:52:32|0.31754
07:52:34|0.3175
07:52:34|0.3175
07:52:36|0.31749
07:52:36|0.31749
07:52:38|0.31749
07:52:39|0.31744
07:52:40|0.31739
07:52:40|0.31739
07:52:41|0.31739
07:52:43|0.31736
07:52:45|0.31736
07:52:47|0.31736
07:52:47|0.31736
07:52:48|0.31738
07:52:50|0.31738
07:52:51|0.31739
07:52:52|0.31739
07:52:53|0.31739
07:52:54|0.31739
07:52:55|0.3174
07:52:56|0.3174
07:52:57|0.3174
07:52:58|0.3174
07:52:59|0.31758
07:53:00|0.31755
07:53:01|0.31755
07:53:02|0.31755
07:53:03|0.31756
07:53:04|0.31755
07:53:05|0.31743
07:53:06|0.31743
07:53:07|0.3174
07:53:08|0.31739
07:53:09|0.3174
07:53:10|0.31756
07:53:11|0.31753
07:53:12|0.31753
07:53:13|0.31753
07:53:14|0.31753
07:53:15|0.31748
07:53:16|0.31748
07:53:17|0.31748
07:53:18|0.31748
07:53:19|0.31748
07:53:20|0.31744
07:53:21|0.31747
07:53:22|0.31747
07:53:23|0.31747
07:53:24|0.31747
07:53:25|0.31747
07:53:26|0.31749
07:53:27|0.31749
07:53:28|0.31749
07:53:29|0.31749
07:53:30|0.31749
07:53:31|0.31749
07:53:32|0.31749
07:53:33|0.31742
07:53:34|0.31742
07:53:35|0.31742
07:53:36|0.31742
07:53:37|0.31737
07:53:38|0.31737
07:53:39|0.31737
07:53:40|0.31737
07:53:42|0.31737
07:53:42|0.31737
07:53:43|0.31737
07:53:45|0.31737
07:53:46|0.31737
07:53:47|0.31723
07:53:48|0.31723
07:53:49|0.31707
07:53:50|0.31706
07:53:51|0.31697
07:53:52|0.31699
07:53:53|0.31715
07:53:54|0.31724
07:53:55|0.3172
07:53:56|0.3172
07:53:57|0.3172
07:53:58|0.3172
07:53:59|0.31728
07:54:00|0.31731
07:54:01|0.31738
07:54:02|0.31738
07:54:03|0.31738
07:54:04|0.31733
07:54:05|0.31731
07:54:06|0.31731
07:54:07|0.31729
07:54:08|0.31729
07:54:09|0.3172
07:54:10|0.3172
07:54:11|0.31723
07:54:13|0.31708
07:54:13|0.31702
07:54:14|0.31698
07:54:16|0.31699
07:54:17|0.31704
07:54:18|0.31704
07:54:19|0.31723
07:54:20|0.31723
07:54:21|0.31724
07:54:22|0.31724
07:54:22|0.31723
07:54:24|0.31723
07:54:25|0.31723
07:54:25|0.31723
07:54:27|0.31706
07:54:28|0.31708
07:54:29|0.31708
07:54:31|0.31708
07:54:31|0.31708
07:54:32|0.31708
07:54:34|0.31711
07:54:35|0.31711
07:54:35|0.31707
07:54:37|0.31707
07:54:38|0.31707
07:54:39|0.31707
07:54:40|0.31709
07:54:40|0.31709
07:54:41|0.31709
07:54:43|0.31709
07:54:43|0.31709
07:54:46|0.317
07:54:47|0.317
07:54:48|0.317
07:54:50|0.31698
07:54:50|0.31698
07:54:51|0.31698
07:54:54|0.31698
07:54:54|0.317
07:54:55|0.317
07:54:56|0.317
07:54:57|0.31699
07:54:58|0.31695
07:54:59|0.31693
07:55:00|0.31693
07:55:01|0.31683
07:55:02|0.31686
07:55:03|0.31686
07:55:05|0.31683
07:55:05|0.31684
07:55:06|0.31674
07:55:07|0.31663
07:55:08|0.31664
07:55:09|0.31659
07:55:10|0.31645
07:55:11|0.31648
07:55:12|0.31653
07:55:13|0.31668
07:55:14|0.3166
07:55:15|0.31683
07:55:16|0.31682
07:55:17|0.31682
07:55:18|0.31682
07:55:20|0.31681
07:55:20|0.31681
07:55:21|0.31681
07:55:22|0.31681
07:55:23|0.31681
07:55:24|0.31682
07:55:25|0.31688
07:55:26|0.31686
07:55:27|0.31686
07:55:28|0.31685
07:55:30|0.31684
07:55:30|0.31684
07:55:32|0.31684
07:55:32|0.31684
07:55:33|0.31684
07:55:34|0.31684
07:55:35|0.31678
07:55:36|0.31677
07:55:37|0.31677
07:55:39|0.31675
07:55:39|0.31675
07:55:41|0.31675
07:55:41|0.31673
07:55:43|0.31673
07:55:44|0.31673
07:55:44|0.31673
07:55:47|0.31681
07:55:47|0.31681
07:55:49|0.31674
07:55:51|0.31674
07:55:51|0.31673
07:55:52|0.31671
07:55:54|0.3166
07:55:55|0.31663
07:55:56|0.31663
07:55:57|0.31666
07:55:58|0.31666
07:55:59|0.3166
07:56:00|0.31644
07:56:01|0.31644
07:56:02|0.31644
07:56:03|0.31647
07:56:04|0.31647
07:56:05|0.31651
07:56:06|0.31666
07:56:07|0.31666
07:56:08|0.31666
07:56:09|0.31666
07:56:10|0.31656
07:56:11|0.31657
07:56:12|0.31658
07:56:13|0.31658
07:56:14|0.31658
07:56:15|0.31646
07:56:16|0.31646
07:56:17|0.31646
07:56:18|0.31654
07:56:19|0.31663
07:56:20|0.31663
07:56:21|0.31656
07:56:22|0.31656
07:56:23|0.31656
07:56:24|0.31648
07:56:25|0.31658
07:56:26|0.31668
07:56:27|0.31668
07:56:28|0.31668
07:56:29|0.31667
07:56:30|0.31671
07:56:31|0.3167
07:56:32|0.31673
07:56:33|0.31687
07:56:34|0.31687
07:56:35|0.31689
07:56:36|0.31689
07:56:37|0.31697
07:56:38|0.31699
07:56:39|0.31699
07:56:40|0.31713
07:56:41|0.31713
07:56:42|0.31696
07:56:43|0.31705
07:56:44|0.31705
07:56:45|0.31705
07:56:46|0.31697
07:56:48|0.31697
07:56:50|0.31693
07:56:51|0.31698
07:56:53|0.31704
07:56:54|0.31704
07:56:55|0.31702
07:56:56|0.31702
07:56:57|0.31704
07:56:58|0.31704
07:56:59|0.31704
07:57:00|0.31699
07:57:01|0.31699
07:57:02|0.31699
07:57:03|0.31702
07:57:04|0.31702
07:57:05|0.31702
07:57:06|0.31701
07:57:07|0.31698
07:57:08|0.31698
07:57:09|0.31693
07:57:10|0.31693
07:57:11|0.31692
07:57:12|0.31692
07:57:13|0.31692
07:57:14|0.3169
07:57:15|0.31691
07:57:16|0.31691
07:57:17|0.31691
07:57:18|0.31691
07:57:19|0.31689
07:57:20|0.31689
07:57:21|0.31689
07:57:22|0.3168
07:57:23|0.3168
07:57:24|0.3168
07:57:25|0.31691
07:57:26|0.31693
07:57:27|0.31693
07:57:28|0.31694
07:57:29|0.31695
07:57:30|0.31695
07:57:31|0.31695
07:57:32|0.31695
07:57:33|0.31695
07:57:34|0.31695
07:57:35|0.31695
07:57:36|0.31696
07:57:37|0.31696
07:57:38|0.31696
07:57:39|0.31696
07:57:40|0.31696
07:57:41|0.31694
07:57:42|0.31694
07:57:43|0.31695
07:57:44|0.31683
07:57:45|0.31683
07:57:46|0.31683
07:57:47|0.31685
07:57:49|0.31685
07:57:51|0.31693
07:57:53|0.31693
07:57:54|0.31692
07:57:55|0.31683
07:57:56|0.31683
07:57:57|0.31683
07:57:57|0.31683
07:57:58|0.31683
07:58:00|0.31684
07:58:01|0.31683
07:58:01|0.31683
07:58:04|0.31683
07:58:05|0.31683
07:58:06|0.31676
07:58:07|0.31669
07:58:09|0.31667
07:58:09|0.3167
07:58:11|0.31673
07:58:12|0.31673
07:58:13|0.31673
07:58:13|0.31675
07:58:15|0.31668
07:58:15|0.31668
07:58:17|0.31669
07:58:18|0.31669
07:58:19|0.31669
07:58:20|0.31671
07:58:21|0.31671
07:58:22|0.31671
07:58:23|0.31674
07:58:24|0.31675
07:58:25|0.31675
07:58:26|0.31675
07:58:27|0.31675
07:58:28|0.31675
07:58:29|0.31675
07:58:30|0.31678
07:58:31|0.31676
07:58:32|0.31676
07:58:33|0.31676
07:58:34|0.31676
07:58:34|0.31675
07:58:36|0.31676
07:58:37|0.31676
07:58:37|0.31675
07:58:38|0.31667
07:58:39|0.31667
07:58:40|0.31667
07:58:42|0.31666
07:58:43|0.31666
07:58:44|0.31665
07:58:45|0.31666
07:58:46|0.31666
07:58:46|0.31666
07:58:49|0.31666
07:58:49|0.31666
07:58:52|0.31666
07:58:52|0.31666
07:58:53|0.31663
07:58:54|0.31669
07:58:55|0.31668
07:58:56|0.31668
07:58:58|0.31678
07:58:59|0.31678
07:59:00|0.31678
07:59:02|0.31678
07:59:03|0.31678
07:59:04|0.31686
07:59:05|0.31686
07:59:06|0.31687
07:59:07|0.31691
07:59:09|0.31691
07:59:10|0.31691
07:59:10|0.31691
07:59:11|0.31694
07:59:13|0.31694
07:59:14|0.31694
07:59:14|0.3169
07:59:16|0.31691
07:59:17|0.31692
07:59:17|0.31692
07:59:19|0.31693
07:59:20|0.31697
07:59:21|0.31697
07:59:22|0.31697
07:59:23|0.31697
07:59:24|0.31695
07:59:25|0.31691
07:59:26|0.31691
07:59:26|0.31683
07:59:27|0.31686
07:59:29|0.31687
07:59:30|0.31687
07:59:31|0.31687
07:59:32|0.3168
07:59:33|0.3168
07:59:34|0.3168
07:59:35|0.3168
07:59:36|0.31686
07:59:37|0.31686
07:59:38|0.31685
07:59:39|0.31685
07:59:39|0.31685
07:59:41|0.31667
07:59:42|0.3167
07:59:42|0.31678
07:59:44|0.31678
07:59:45|0.31678
07:59:46|0.31681
07:59:47|0.31681
07:59:47|0.31677
07:59:50|0.31677
07:59:50|0.3167
07:59:51|0.3167
07:59:53|0.3167
07:59:53|0.31681
07:59:56|0.31686
07:59:57|0.31684
07:59:58|0.31674
07:59:58|0.31667
07:59:59|0.31667
08:00:01|0.31666
08:00:02|0.31666
08:00:03|0.31666
08:00:04|0.31672
08:00:05|0.31671
08:00:05|0.31671
08:00:07|0.31671
08:00:07|0.31667
08:00:09|0.31667
08:00:10|0.31667
08:00:11|0.31663
08:00:12|0.3166
08:00:13|0.3166
08:00:14|0.31663
08:00:14|0.31671
08:00:16|0.31665
08:00:17|0.31671
08:00:18|0.31678
08:00:19|0.31684
08:00:20|0.31692
08:00:21|0.31704
08:00:22|0.31704
08:00:23|0.31706
08:00:24|0.31706
08:00:25|0.31723
08:00:26|0.31716
08:00:27|0.31716
08:00:28|0.31716
08:00:29|0.31716
08:00:30|0.31717
08:00:31|0.31722
08:00:32|0.31731
08:00:33|0.31731
08:00:34|0.31732
08:00:35|0.31732
08:00:36|0.31728
08:00:37|0.31731
08:00:38|0.31732
08:00:39|0.31732
08:00:40|0.31732
08:00:41|0.31732
08:00:42|0.31738
08:00:43|0.31738
08:00:44|0.31743
08:00:45|0.31743
08:00:46|0.31746
08:00:47|0.31743
08:00:48|0.31743
08:00:50|0.31749
08:00:50|0.31744
08:00:53|0.31744
08:00:53|0.31749
08:00:54|0.31749
08:00:56|0.31748
08:00:57|0.31748
08:00:59|0.31748
08:00:59|0.31748
08:01:00|0.31748
08:01:01|0.31745
08:01:02|0.31745
08:01:04|0.31745
08:01:04|0.31735
08:01:06|0.31732
08:01:07|0.31721
08:01:08|0.3172
08:01:09|0.3172
08:01:09|0.3172
08:01:11|0.31711
08:01:12|0.31711
08:01:13|0.31714
08:01:14|0.31714
08:01:14|0.31707
08:01:15|0.31713
08:01:17|0.31713
08:01:18|0.31696
08:01:18|0.31696
08:01:19|0.31686
08:01:21|0.31686
08:01:23|0.3169
08:01:24|0.3169
08:01:24|0.31686
08:01:25|0.31686
08:01:27|0.31686
08:01:27|0.31689
08:01:28|0.31689
08:01:29|0.31691
08:01:30|0.31689
08:01:31|0.31689
08:01:33|0.3169
08:01:33|0.31688
08:01:34|0.31687
08:01:35|0.31687
08:01:37|0.31687
08:01:37|0.31687
08:01:38|0.31687
08:01:40|0.31687
08:01:41|0.31687
08:01:42|0.31687
08:01:44|0.31687
08:01:44|0.31669
08:01:45|0.31659
08:01:46|0.31659
08:01:48|0.31665
08:01:48|0.31677
08:01:51|0.31672
08:01:52|0.31674
08:01:54|0.31665
08:01:55|0.31657
08:01:55|0.31662
08:01:57|0.31662
08:01:58|0.31662
08:01:58|0.31654
08:01:59|0.31639
08:02:01|0.31639
08:02:02|0.31642
08:02:03|0.31642
08:02:04|0.31644
08:02:05|0.31644
08:02:06|0.31644
08:02:07|0.31644
08:02:08|0.31637
08:02:09|0.31636
08:02:11|0.31643
08:02:12|0.31636
08:02:13|0.31635
08:02:14|0.3162
08:02:15|0.31638
08:02:15|0.31638
08:02:17|0.31638
08:02:18|0.31642
08:02:19|0.31642
08:02:19|0.3164
08:02:20|0.31637
08:02:22|0.31637
08:02:22|0.31637
08:02:23|0.31637
08:02:25|0.31637
08:02:26|0.31637
08:02:26|0.31637
08:02:27|0.31637
08:02:28|0.31626
08:02:29|0.31625
08:02:30|0.31625
08:02:31|0.3162
08:02:32|0.3162
08:02:33|0.31626
08:02:34|0.31626
08:02:35|0.31626
08:02:37|0.31626
08:02:38|0.31626
08:02:39|0.31608
08:02:40|0.31609
08:02:41|0.31609
08:02:42|0.31606
08:02:43|0.3161
08:02:44|0.31623
08:02:45|0.3162
08:02:46|0.31624
08:02:47|0.3163
08:02:48|0.3163
08:02:49|0.31625
08:02:50|0.31612
08:02:52|0.31625
08:02:53|0.31627
08:02:54|0.31627
08:02:56|0.31622
08:02:56|0.31622
08:02:58|0.31619
08:02:59|0.3162
08:03:00|0.31616
08:03:01|0.31595
08:03:02|0.31597
08:03:03|0.3157
08:03:04|0.31565
08:03:05|0.31567
08:03:06|0.31567
08:03:07|0.3158
08:03:09|0.31566
08:03:09|0.31564
08:03:10|0.31583
08:03:12|0.31585
08:03:12|0.3158
08:03:14|0.31567
08:03:14|0.3158
08:03:15|0.3158
08:03:16|0.31593
08:03:17|0.31598
08:03:18|0.316
08:03:19|0.31602
08:03:20|0.31602
08:03:21|0.31602
08:03:22|0.31592
08:03:23|0.31581
08:03:24|0.31581
08:03:25|0.31581
08:03:26|0.31584
08:03:27|0.31584
08:03:28|0.31594
08:03:29|0.31594
08:03:30|0.31582
08:03:31|0.31592
08:03:33|0.31592
08:03:34|0.31588
08:03:35|0.31588
08:03:36|0.31597
08:03:37|0.31597
08:03:38|0.31597
08:03:39|0.31598
08:03:40|0.31598
08:03:42|0.31602
08:03:43|0.31605
08:03:43|0.31606
08:03:44|0.31599
08:03:45|0.31598
08:03:48|0.31598
08:03:48|0.31598
08:03:49|0.31598
08:03:50|0.31598
08:03:53|0.31584
08:03:53|0.31584
08:03:55|0.31573
08:03:56|0.31567
08:03:58|0.31567
08:03:59|0.31567
08:04:01|0.31568
08:04:02|0.31565
08:04:02|0.31561
08:04:04|0.31567
08:04:04|0.31591
08:04:06|0.31588
08:04:07|0.31562
08:04:08|0.31562
08:04:08|0.31562
08:04:11|0.31561
08:04:11|0.31563
08:04:12|0.31574
08:04:14|0.31565
08:04:15|0.31565
08:04:15|0.31565
08:04:16|0.31565
08:04:19|0.31565
08:04:20|0.31555
08:04:20|0.31555
08:04:21|0.31555
08:04:22|0.31555
08:04:23|0.31541
08:04:24|0.31543
08:04:25|0.31538
08:04:26|0.31538
08:04:27|0.31543
08:04:28|0.31541
08:04:29|0.31542
08:04:30|0.31545
08:04:31|0.31571
08:04:32|0.3156
08:04:33|0.31557
08:04:34|0.31569
08:04:35|0.3156
08:04:36|0.31558
08:04:37|0.31586
08:04:38|0.31587
08:04:39|0.31567
08:04:40|0.31573
08:04:41|0.31573
08:04:42|0.31573
08:04:43|0.31573
08:04:44|0.31571
08:04:45|0.31571
08:04:46|0.31559
08:04:47|0.31559
08:04:48|0.31555
08:04:49|0.31541
08:04:50|0.31541
08:04:51|0.31539
08:04:53|0.31537
08:04:54|0.31558
08:04:56|0.31558
08:04:57|0.31558
08:04:58|0.31572
08:04:59|0.31573
08:04:59|0.31573
08:05:02|0.31573
08:05:02|0.31573
08:05:03|0.31573
08:05:05|0.31573
08:05:05|0.31573
08:05:07|0.31573
08:05:08|0.31596
08:05:09|0.31596
08:05:10|0.31596
08:05:11|0.31596
08:05:12|0.31595
08:05:13|0.31595
08:05:14|0.31595
08:05:15|0.31595
08:05:16|0.31598
08:05:17|0.31598
08:05:18|0.31598
08:05:19|0.31586
08:05:20|0.31574
08:05:21|0.31574
08:05:22|0.31574
08:05:23|0.31574
08:05:24|0.31574
08:05:25|0.31574
08:05:26|0.31559
08:05:27|0.31559
08:05:28|0.31559
08:05:29|0.31562
08:05:30|0.31574
08:05:31|0.31574
08:05:32|0.31575
08:05:33|0.31577
08:05:34|0.31571
08:05:35|0.31569
08:05:36|0.31562
08:05:37|0.31563
08:05:38|0.31569
08:05:39|0.31573
08:05:40|0.31585
08:05:41|0.31589
08:05:42|0.31591
08:05:43|0.3159
08:05:44|0.3159
08:05:45|0.31585
08:05:46|0.31585
08:05:47|0.31585
08:05:48|0.31585
08:05:49|0.31582
08:05:50|0.31585
08:05:51|0.31585
08:05:52|0.31587
08:05:54|0.31573
08:05:56|0.31577
08:05:56|0.3158
08:05:57|0.31583
08:05:58|0.31584
08:06:00|0.31578
08:06:00|0.31576
08:06:02|0.31581
08:06:03|0.31581
08:06:04|0.31571
08:06:06|0.31589
08:06:07|0.31587
08:06:08|0.31602
08:06:09|0.31609
08:06:10|0.31616
08:06:11|0.31616
08:06:12|0.31617
08:06:13|0.31589
08:06:13|0.31589
08:06:15|0.31589
08:06:16|0.3159
08:06:17|0.31597
08:06:18|0.31597
08:06:19|0.31597
08:06:20|0.316
08:06:20|0.31572
08:06:22|0.31577
08:06:24|0.3158
08:06:24|0.3158
08:06:26|0.3158
08:06:26|0.31583
08:06:27|0.31583
08:06:28|0.31583
08:06:29|0.31584
08:06:30|0.31585
08:06:31|0.31595
08:06:33|0.31595
08:06:33|0.31591
08:06:35|0.31586
08:06:35|0.31584
08:06:37|0.31584
08:06:37|0.3158
08:06:38|0.3158
08:06:39|0.31596
08:06:40|0.31596
08:06:41|0.316
08:06:43|0.3161
08:06:43|0.31583
08:06:44|0.3159
08:06:45|0.31592
08:06:46|0.31601
08:06:47|0.31597
08:06:49|0.31597
08:06:49|0.31597
08:06:50|0.31597
08:06:51|0.31597
08:06:52|0.31599
08:06:53|0.31603
08:06:54|0.31603
08:06:55|0.31605
08:06:58|0.31605
08:06:59|0.31605
08:07:00|0.31606
08:07:02|0.31604
08:07:04|0.31604
08:07:04|0.31604
08:07:05|0.31604
08:07:06|0.31604
08:07:09|0.31607
08:07:09|0.31607
08:07:10|0.31604
08:07:12|0.31604
08:07:13|0.31605
08:07:14|0.31601
08:07:15|0.31612
08:07:16|0.31616
08:07:17|0.31616
08:07:18|0.31616
08:07:19|0.31613
08:07:20|0.31616
08:07:21|0.31616
08:07:22|0.31616
08:07:23|0.31616
08:07:24|0.31616
08:07:25|0.31616
08:07:27|0.31605
08:07:28|0.31601
08:07:29|0.31588
08:07:30|0.31582
08:07:31|0.3158
08:07:32|0.3158
08:07:33|0.31581
08:07:35|0.31565
08:07:36|0.31571
08:07:37|0.31584
08:07:37|0.31584
08:07:39|0.31584
08:07:39|0.31584
08:07:41|0.31584
08:07:42|0.31585
08:07:42|0.31585
08:07:43|0.31585
08:07:45|0.3159
08:07:46|0.3159
08:07:46|0.31581
08:07:48|0.31577
08:07:48|0.31573
08:07:50|0.31565
08:07:50|0.31565
08:07:52|0.31565
08:07:53|0.31565
08:07:53|0.31567
08:07:56|0.31567
08:07:58|0.31572
08:07:59|0.31578
08:08:00|0.3157
08:08:02|0.31568
08:08:03|0.31553
08:08:03|0.31552
08:08:05|0.31551
08:08:05|0.31565
08:08:06|0.31561
08:08:09|0.31549
08:08:09|0.31549
08:08:11|0.3155
08:08:12|0.3155
08:08:13|0.31556
08:08:14|0.31556
08:08:15|0.31557
08:08:16|0.31557
08:08:17|0.31556
08:08:18|0.31551
08:08:19|0.31568
08:08:20|0.31567
08:08:21|0.31574
08:08:22|0.31574
08:08:23|0.31574
08:08:24|0.31574
08:08:25|0.3158
08:08:26|0.3158
08:08:27|0.31581
08:08:28|0.31581
08:08:29|0.31584
08:08:30|0.31594
08:08:32|0.316
08:08:33|0.316
08:08:33|0.3159
08:08:34|0.31586
08:08:35|0.31586
08:08:36|0.31586
08:08:37|0.31585
08:08:39|0.31586
08:08:40|0.31604
08:08:41|0.31603
08:08:42|0.31603
08:08:43|0.31608
08:08:44|0.31608
08:08:45|0.31611
08:08:46|0.31611
08:08:47|0.3161
08:08:48|0.31603
08:08:48|0.31603
08:08:50|0.31596
08:08:51|0.31596
08:08:52|0.31596
08:08:53|0.31597
08:08:54|0.31597
08:08:55|0.316
08:08:57|0.31603
08:08:57|0.31603
08:08:59|0.31603
08:08:59|0.31601
08:09:01|0.31601
08:09:02|0.31601
08:09:03|0.31601
08:09:04|0.31601
08:09:05|0.31601
08:09:06|0.31603
08:09:08|0.31603
08:09:08|0.31603
08:09:09|0.31603
08:09:10|0.31602
08:09:12|0.31602
08:09:13|0.3161
08:09:13|0.31621
08:09:14|0.31621
08:09:16|0.31621
08:09:16|0.31621
08:09:17|0.31621
08:09:19|0.31621
08:09:19|0.31626
08:09:20|0.31626
08:09:21|0.31626
08:09:22|0.31628
08:09:23|0.31615
08:09:25|0.31615
08:09:26|0.31614
08:09:27|0.31614
08:09:28|0.3161
08:09:29|0.3161
08:09:30|0.31611
08:09:31|0.31609
08:09:32|0.31612
08:09:33|0.31594
08:09:34|0.31586
08:09:35|0.31588
08:09:36|0.31589
08:09:37|0.31592
08:09:38|0.31594
08:09:39|0.31594
08:09:40|0.31598
08:09:41|0.31598
08:09:42|0.31594
08:09:43|0.31594
08:09:44|0.31601
08:09:45|0.31604
08:09:46|0.31603
08:09:47|0.31603
08:09:48|0.31603
08:09:49|0.31603
08:09:50|0.31603
08:09:51|0.31599
08:09:53|0.3159
08:09:53|0.3159
08:09:54|0.3159
08:09:55|0.3159
08:09:57|0.3159
08:09:59|0.31577
08:10:00|0.31577
08:10:01|0.31577
08:10:02|0.3156
08:10:04|0.31583
08:10:06|0.31589
08:10:07|0.31589
08:10:08|0.31589
08:10:09|0.31589
08:10:10|0.3159
08:10:10|0.3159
08:10:12|0.3159
08:10:13|0.3159
08:10:15|0.31581
08:10:16|0.31588
08:10:17|0.31588
08:10:18|0.31588
08:10:18|0.31603
08:10:20|0.31603
08:10:20|0.31605
08:10:21|0.31605
08:10:22|0.31605
08:10:23|0.31605
08:10:25|0.31605
08:10:26|0.31605
08:10:27|0.31599
08:10:27|0.31599
08:10:29|0.31599
08:10:29|0.31599
08:10:31|0.31599
08:10:32|0.31599
08:10:32|0.31599
08:10:33|0.31599
08:10:35|0.31599
08:10:35|0.31599
08:10:36|0.31599
08:10:37|0.31599
08:10:39|0.31599
08:10:39|0.31604
08:10:40|0.31604
08:10:42|0.31608
08:10:43|0.31608
08:10:43|0.31606
08:10:45|0.31604
08:10:46|0.31604
08:10:46|0.31604
08:10:47|0.31604
08:10:49|0.31604
08:10:50|0.31606
08:10:50|0.31606
08:10:51|0.31606
08:10:53|0.31606
08:10:54|0.31606
08:10:55|0.31606
08:10:56|0.31606
08:10:58|0.31615
08:11:00|0.31634
08:11:00|0.31635
08:11:02|0.31629
08:11:02|0.31619
08:11:03|0.31619
08:11:04|0.31619
08:11:06|0.31619
08:11:06|0.31619
08:11:08|0.31619
08:11:09|0.3162
08:11:09|0.31624
08:11:10|0.31622
08:11:11|0.31626
08:11:13|0.31626
08:11:14|0.31626
08:11:14|0.31623
08:11:15|0.31619
08:11:17|0.31619
08:11:17|0.3161
08:11:18|0.3161
08:11:20|0.3161
08:11:20|0.3161
08:11:22|0.31606
08:11:22|0.31607
08:11:23|0.31607
08:11:24|0.31607
08:11:25|0.31607
08:11:26|0.31607
08:11:28|0.31608
08:11:28|0.31608
08:11:30|0.31608
08:11:31|0.31608
08:11:31|0.31617
08:11:33|0.31617
08:11:33|0.31617
08:11:36|0.31617
08:11:36|0.3163
08:11:37|0.3163
08:11:38|0.3163
08:11:40|0.31621
08:11:41|0.31616
08:11:42|0.31616
08:11:43|0.31617
08:11:44|0.31617
08:11:45|0.31619
08:11:46|0.31627
08:11:47|0.31627
08:11:48|0.31627
08:11:49|0.31628
08:11:50|0.31628
08:11:51|0.31621
08:11:52|0.31621
08:11:54|0.31621
08:11:55|0.31616
08:11:55|0.31616
08:11:57|0.31616
08:11:58|0.31616
08:11:58|0.31616
08:12:00|0.31624
08:12:01|0.31624
08:12:03|0.31637
08:12:03|0.31632
08:12:04|0.31632
08:12:06|0.31632
08:12:07|0.31624
08:12:08|0.31624
08:12:08|0.31624
08:12:09|0.31624
08:12:10|0.31624
08:12:11|0.31624
08:12:12|0.31624
08:12:14|0.31624
08:12:14|0.31624
08:12:15|0.31624
08:12:17|0.31629
08:12:17|0.31629
08:12:19|0.31621
08:12:19|0.31617
08:12:21|0.31625
08:12:21|0.31625
08:12:23|0.31623
08:12:24|0.31619
08:12:25|0.31635
08:12:25|0.31637
08:12:26|0.31635
08:12:28|0.3163
08:12:28|0.3163
08:12:30|0.3163
08:12:30|0.31619
08:12:31|0.31619
08:12:32|0.31616
08:12:33|0.31617
08:12:35|0.31626
08:12:36|0.3164
08:12:36|0.3164
08:12:37|0.31641
08:12:39|0.31641
08:12:39|0.31639
08:12:40|0.31639
08:12:41|0.31639
08:12:43|0.31639
08:12:43|0.31639
08:12:44|0.31639
08:12:46|0.31642
08:12:47|0.31649
08:12:47|0.3166
08:12:48|0.31674
08:12:50|0.3167
08:12:50|0.31671
08:12:52|0.3167
08:12:53|0.31669
08:12:53|0.31669
08:12:55|0.3166
08:12:56|0.31663
08:12:57|0.31661
08:12:57|0.31661
08:12:59|0.31661
08:13:01|0.3166
08:13:01|0.31658
08:13:04|0.31667
08:13:05|0.31677
08:13:06|0.31678
08:13:07|0.31673
08:13:07|0.31668
08:13:09|0.31668
08:13:11|0.31666
08:13:12|0.3168
08:13:12|0.3168
08:13:13|0.3168
08:13:14|0.3167
08:13:15|0.3167
08:13:16|0.31672
08:13:17|0.31665
08:13:18|0.31665
08:13:20|0.31656
08:13:21|0.31664
08:13:21|0.31671
08:13:22|0.31671
08:13:23|0.31671
08:13:24|0.31671
08:13:25|0.31671
08:13:26|0.31671
08:13:27|0.31669
08:13:28|0.31669
08:13:29|0.31669
08:13:30|0.31669
08:13:31|0.31669
08:13:32|0.31669
08:13:34|0.31669
08:13:34|0.31669
08:13:35|0.31669
08:13:36|0.31676
08:13:37|0.31678
08:13:38|0.31678
08:13:39|0.31678
08:13:40|0.31678
08:13:41|0.31678
08:13:42|0.31678
08:13:43|0.31678
08:13:44|0.31678
08:13:45|0.31678
08:13:46|0.31678
08:13:47|0.31674
08:13:48|0.31674
08:13:49|0.31674
08:13:50|0.31674
08:13:51|0.31674
08:13:52|0.31674
08:13:53|0.31674
08:13:54|0.31674
08:13:55|0.31668
08:13:56|0.31669
08:13:58|0.31669
08:13:58|0.3168
08:13:59|0.31673
08:14:01|0.31673
08:14:03|0.3167
08:14:04|0.3167
08:14:04|0.3167
08:14:05|0.31668
08:14:07|0.31662
08:14:08|0.31657
08:14:08|0.31654
08:14:10|0.3166
08:14:11|0.3167
08:14:12|0.31668
08:14:12|0.31668
08:14:13|0.31668
08:14:15|0.3166
08:14:15|0.3166
08:14:16|0.31661
08:14:18|0.31664
08:14:18|0.31663
08:14:19|0.31668
08:14:20|0.31664
08:14:23|0.31668
08:14:23|0.31667
08:14:24|0.31667
08:14:25|0.31667
08:14:26|0.31667
08:14:28|0.31667
08:14:29|0.31656
08:14:30|0.31652
08:14:32|0.31652
08:14:33|0.31643
08:14:34|0.31643
08:14:34|0.31652
08:14:36|0.3165
08:14:36|0.3165
08:14:38|0.31651
08:14:38|0.31666
08:14:40|0.3166
08:14:41|0.3166
08:14:42|0.3167
08:14:43|0.31672
08:14:44|0.31672
08:14:44|0.31671
08:14:45|0.31671
08:14:47|0.31671
08:14:47|0.31671
08:14:49|0.31678
08:14:50|0.31678
08:14:51|0.31681
08:14:52|0.31681
08:14:53|0.31681
08:14:54|0.31681
08:14:55|0.31681
08:14:56|0.31681
08:14:56|0.31679
08:14:58|0.31679
08:14:59|0.31679
08:15:00|0.31679
08:15:02|0.31677
08:15:03|0.31674
08:15:05|0.31674
08:15:05|0.31677
08:15:07|0.31692
08:15:07|0.31695
08:15:09|0.31695
08:15:09|0.31698
08:15:11|0.31702
08:15:12|0.31702
08:15:13|0.31698
08:15:14|0.3169
08:15:15|0.31688
08:15:16|0.31666
08:15:16|0.31667
08:15:18|0.31669
08:15:19|0.31669
08:15:20|0.31649
08:15:21|0.31649
08:15:22|0.31646
08:15:22|0.31639
08:15:23|0.31641
08:15:25|0.31651
08:15:26|0.31651
08:15:27|0.31651
08:15:28|0.31653
08:15:28|0.31653
08:15:29|0.31646
08:15:31|0.3165
08:15:32|0.3165
08:15:33|0.3165
08:15:34|0.3165
08:15:35|0.3165
08:15:35|0.3165
08:15:37|0.3165
08:15:37|0.3165
08:15:39|0.3165
08:15:39|0.3165
08:15:41|0.3165
08:15:41|0.3165
08:15:42|0.3165
08:15:44|0.3165
08:15:45|0.3165
08:15:46|0.31651
08:15:48|0.31652
08:15:48|0.31652
08:15:50|0.31652
08:15:50|0.31652
08:15:51|0.31637
08:15:52|0.31637
08:15:53|0.31637
08:15:54|0.31641
08:15:56|0.31641
08:15:56|0.31641
08:15:58|0.31641
08:15:58|0.31641
08:15:59|0.31624
08:16:02|0.31624
08:16:02|0.31623
08:16:03|0.31624
08:16:04|0.31629
08:16:05|0.31629
08:16:06|0.31635
08:16:08|0.31629
08:16:09|0.31613
08:16:10|0.31612
08:16:10|0.31616
08:16:11|0.31631
08:16:13|0.31631
08:16:13|0.31631
08:16:14|0.31631
08:16:15|0.31632
08:16:16|0.31632
08:16:17|0.31632
08:16:19|0.31627
08:16:20|0.31627
08:16:20|0.31627
08:16:21|0.31623
08:16:22|0.31613
08:16:24|0.31608
08:16:24|0.31604
08:16:25|0.31609
08:16:26|0.31605
08:16:28|0.31605
08:16:29|0.31605
08:16:30|0.31605
08:16:31|0.31605
08:16:32|0.31596
08:16:33|0.31595
08:16:34|0.31611
08:16:34|0.31611
08:16:36|0.3161
08:16:37|0.31602
08:16:37|0.31605
08:16:39|0.31605
08:16:40|0.31605
08:16:41|0.31608
08:16:42|0.31621
08:16:43|0.31621
08:16:44|0.31624
08:16:45|0.31624
08:16:46|0.31619
08:16:47|0.31613
08:16:48|0.31612
08:16:49|0.31611
08:16:50|0.31611
08:16:51|0.31611
08:16:53|0.31611
08:16:54|0.31611
08:16:54|0.31598
08:16:56|0.31598
08:16:57|0.31598
08:16:58|0.31602
08:16:59|0.31602
08:16:59|0.31602
08:17:01|0.31602
08:17:03|0.31603
08:17:04|0.31603
08:17:04|0.31603
08:17:06|0.31603
08:17:06|0.31622
08:17:07|0.31622
08:17:08|0.31622
08:17:09|0.31617
08:17:11|0.31617
08:17:11|0.31617
08:17:13|0.3163
08:17:14|0.3163
08:17:15|0.3163
08:17:15|0.3163
08:17:17|0.3163
08:17:18|0.3163
08:17:19|0.31619
08:17:19|0.31606
08:17:20|0.31608
08:17:22|0.31623
08:17:22|0.31623
08:17:23|0.31623
08:17:24|0.31623
08:17:26|0.31623
08:17:26|0.3162
08:17:28|0.31606
08:17:29|0.31606
08:17:30|0.31606
08:17:30|0.31606
08:17:31|0.31604
08:17:33|0.31604
08:17:33|0.31601
08:17:35|0.31591
08:17:35|0.31589
08:17:37|0.31585
08:17:37|0.31587
08:17:39|0.31587
08:17:40|0.31587
08:17:41|0.31583
08:17:42|0.31583
08:17:43|0.31589
08:17:44|0.31598
08:17:45|0.31598
08:17:46|0.31598
08:17:46|0.31598
08:17:47|0.31598
08:17:48|0.31609
08:17:50|0.31609
08:17:51|0.31609
08:17:51|0.31609
08:17:52|0.31607
08:17:54|0.31607
08:17:55|0.316
08:17:56|0.316
08:17:57|0.316
08:17:57|0.316
08:17:59|0.31599
08:17:59|0.31599
08:18:01|0.31599
08:18:03|0.31601
08:18:05|0.31607
08:18:06|0.31622
08:18:06|0.31621
08:18:07|0.31632
08:18:08|0.31638
08:18:09|0.31638
08:18:10|0.31637
08:18:11|0.31638
08:18:12|0.3164
08:18:14|0.31633
08:18:15|0.31632
08:18:15|0.31632
08:18:16|0.31632
08:18:17|0.31619
08:18:18|0.31619
08:18:20|0.31612
08:18:20|0.31612
08:18:21|0.31612
08:18:22|0.31611
08:18:23|0.31611
08:18:25|0.31611
08:18:25|0.31605
08:18:26|0.31605
08:18:27|0.31605
08:18:28|0.31604
08:18:29|0.31604
08:18:30|0.31604
08:18:31|0.31604
08:18:32|0.31604
08:18:33|0.31614
08:18:34|0.31614
08:18:35|0.31621
08:18:36|0.31622
08:18:37|0.31622
08:18:38|0.3162
08:18:39|0.31613
08:18:40|0.31613
08:18:41|0.31614
08:18:42|0.31614
08:18:43|0.31615
08:18:44|0.31615
08:18:45|0.31614
08:18:46|0.31614
08:18:47|0.31616
08:18:48|0.3162
08:18:49|0.31632
08:18:50|0.31632
08:18:51|0.31632
08:18:52|0.31632
08:18:53|0.31632
08:18:54|0.31632
08:18:55|0.31632
08:18:56|0.31632
08:18:57|0.31632
08:18:58|0.31635
08:18:59|0.3164
08:19:00|0.31635
08:19:01|0.31635
08:19:02|0.31637
08:19:04|0.3164
08:19:05|0.31654
08:19:06|0.31653
08:19:07|0.31652
08:19:09|0.31652
08:19:09|0.31646
08:19:11|0.31647
08:19:12|0.31647
08:19:12|0.31647
08:19:13|0.31647
08:19:15|0.31653
08:19:15|0.31635
08:19:16|0.31635
08:19:17|0.31635
08:19:19|0.31635
08:19:19|0.31645
08:19:20|0.31639
08:19:21|0.31639
08:19:22|0.31638
08:19:23|0.31638
08:19:24|0.31638
08:19:25|0.31638
08:19:26|0.31639
08:19:27|0.3164
08:19:28|0.3164
08:19:29|0.3164
08:19:30|0.3164
08:19:32|0.31638
08:19:33|0.31638
08:19:33|0.31638
08:19:35|0.31638
08:19:35|0.31638
08:19:37|0.31631
08:19:37|0.31631
08:19:39|0.31631
08:19:41|0.31631
08:19:41|0.31632
08:19:42|0.31632
08:19:43|0.31632
08:19:44|0.31632
08:19:45|0.3163
08:19:46|0.3163
08:19:47|0.3163
08:19:48|0.3163
08:19:49|0.3163
08:19:50|0.3163
08:19:51|0.3163
08:19:52|0.31632
08:19:53|0.31632
08:19:54|0.31632
08:19:55|0.31648
08:19:56|0.31648
08:19:57|0.31651
08:19:58|0.31651
08:19:59|0.31651
08:20:00|0.31649
08:20:01|0.31649
08:20:02|0.31648
08:20:03|0.31648
08:20:05|0.31648
08:20:05|0.31649
08:20:07|0.31642
08:20:08|0.31642
08:20:09|0.31634
08:20:11|0.31634
08:20:11|0.31635
08:20:13|0.31643
08:20:13|0.31643
08:20:14|0.31643
08:20:15|0.31641
08:20:17|0.31641
08:20:17|0.31641
08:20:18|0.31646
08:20:19|0.31646
08:20:20|0.31643
08:20:21|0.31638
08:20:23|0.31638
08:20:24|0.31638
08:20:24|0.31629
08:20:25|0.31629
08:20:27|0.31629
08:20:28|0.31629
08:20:28|0.31626
08:20:30|0.31626
08:20:30|0.31626
08:20:32|0.31626
08:20:33|0.31614
08:20:33|0.31612
08:20:35|0.31613
08:20:35|0.31619
08:20:36|0.31619
08:20:37|0.31633
08:20:38|0.31633
08:20:39|0.31633
08:20:40|0.31633
08:20:41|0.31633
08:20:43|0.31624
08:20:43|0.31624
08:20:44|0.31621
08:20:46|0.31621
08:20:46|0.31617
08:20:47|0.31617
08:20:48|0.31617
08:20:50|0.31617
08:20:50|0.31617
08:20:52|0.31617
08:20:52|0.31625
08:20:54|0.31625
08:20:54|0.31625
08:20:55|0.31625
08:20:56|0.31625
08:20:57|0.31625
08:20:58|0.31625
08:20:59|0.31621
08:21:00|0.31605
08:21:01|0.31605
08:21:02|0.31603
08:21:05|0.31588
08:21:05|0.31588
08:21:07|0.31585
08:21:07|0.31584
08:21:09|0.31584
08:21:09|0.31584
08:21:11|0.31584
08:21:12|0.31584
08:21:13|0.31589
08:21:15|0.31589
08:21:15|0.31593
08:21:16|0.31593
08:21:17|0.31593
08:21:18|0.31593
08:21:19|0.31599
08:21:20|0.31599
08:21:21|0.31599
08:21:23|0.31599
08:21:23|0.31599
08:21:24|0.31592
08:21:25|0.31592
08:21:26|0.31592
08:21:27|0.31592
08:21:28|0.31584
08:21:29|0.31586
08:21:30|0.31586
08:21:31|0.31584
08:21:32|0.31578
08:21:33|0.31578
08:21:35|0.31578
08:21:36|0.31582
08:21:37|0.31582
08:21:38|0.31591
08:21:39|0.31591
08:21:40|0.31594
08:21:41|0.31595
08:21:42|0.31592
08:21:43|0.31592
08:21:44|0.31595
08:21:45|0.31595
08:21:46|0.3159
08:21:47|0.31578
08:21:48|0.31576
08:21:49|0.31573
08:21:50|0.31573
08:21:51|0.31575
08:21:52|0.31575
08:21:53|0.31564
08:21:54|0.31557
08:21:55|0.31563
08:21:56|0.31573
08:21:57|0.31573
08:21:58|0.31573
08:21:59|0.31573
08:22:00|0.31573
08:22:01|0.31574
08:22:02|0.31574
08:22:03|0.31574
08:22:04|0.31574
08:22:06|0.31578
08:22:08|0.31579
08:22:10|0.31576
08:22:10|0.31576
08:22:11|0.31576
08:22:12|0.31576
08:22:14|0.31576
08:22:15|0.31572
08:22:16|0.31572
08:22:17|0.31571
08:22:18|0.31564
08:22:19|0.31564
08:22:21|0.31558
08:22:22|0.31551
08:22:24|0.31553
08:22:25|0.31549
08:22:26|0.31553
08:22:26|0.31553
08:22:29|0.31555
08:22:29|0.31555
08:22:31|0.31548
08:22:32|0.31548
08:22:32|0.31548
08:22:34|0.31546
08:22:35|0.31546
08:22:35|0.31551
08:22:36|0.31551
08:22:38|0.31552
08:22:39|0.31552
08:22:40|0.31552
08:22:41|0.31565
08:22:42|0.31565
08:22:43|0.31563
08:22:44|0.31563
08:22:45|0.31563
08:22:46|0.31563
08:22:47|0.31556
08:22:48|0.31546
08:22:49|0.31545
08:22:50|0.3156
08:22:51|0.31534
08:22:52|0.3153
08:22:53|0.31525
08:22:54|0.31526
08:22:55|0.31526
08:22:56|0.31528
08:22:57|0.31529
08:22:58|0.31541
08:22:59|0.31541
08:23:00|0.31541
08:23:01|0.31543
08:23:02|0.31545
08:23:03|0.31538
08:23:04|0.31542
08:23:05|0.31542
08:23:06|0.31547
08:23:07|0.31549
08:23:09|0.31547
08:23:10|0.31538
08:23:11|0.31534
08:23:13|0.31531
08:23:14|0.3154
08:23:15|0.3154
08:23:16|0.3154
08:23:17|0.31529
08:23:18|0.31539
08:23:18|0.31539
08:23:20|0.31541
08:23:21|0.31541
08:23:22|0.31546
08:23:23|0.31546
08:23:24|0.31546
08:23:25|0.31543
08:23:25|0.31539
08:23:26|0.31539
08:23:28|0.31539
08:23:29|0.31539
08:23:30|0.31546
08:23:31|0.31547
08:23:32|0.31547
08:23:33|0.31547
08:23:34|0.31548
08:23:35|0.31548
08:23:35|0.31547
08:23:37|0.31531
08:23:38|0.31532
08:23:39|0.31532
08:23:39|0.31529
08:23:41|0.31529
08:23:42|0.31529
08:23:43|0.31529
08:23:44|0.31529
08:23:45|0.31526
08:23:46|0.31524
08:23:47|0.31524
08:23:48|0.31524
08:23:49|0.31524
08:23:50|0.31527
08:23:51|0.31529
08:23:52|0.31529
08:23:53|0.31529
08:23:54|0.31529
08:23:55|0.31532
08:23:56|0.31532
08:23:57|0.31533
08:23:58|0.31533
08:23:59|0.31533
08:24:00|0.31533
08:24:01|0.31533
08:24:02|0.31526
08:24:03|0.31526
08:24:05|0.31526
08:24:05|0.31526
08:24:07|0.31526
08:24:09|0.31523
08:24:10|0.31527
08:24:11|0.31527
08:24:13|0.31542
08:24:13|0.31538
08:24:14|0.31538
08:24:16|0.31538
08:24:17|0.31538
08:24:17|0.31524
08:24:19|0.31524
08:24:20|0.31545
08:24:21|0.31545
08:24:22|0.31546
08:24:23|0.31546
08:24:24|0.3157
08:24:25|0.3157
08:24:26|0.3157
08:24:26|0.3157
08:24:27|0.3157
08:24:29|0.3157
08:24:30|0.3157
08:24:31|0.31562
08:24:32|0.31562
08:24:33|0.31559
08:24:33|0.31559
08:24:35|0.31559
08:24:36|0.31551
08:24:37|0.31552
08:24:38|0.3156
08:24:39|0.3156
08:24:40|0.3156
08:24:41|0.31569
08:24:42|0.31569
08:24:43|0.31564
08:24:44|0.31558
08:24:45|0.31558
08:24:46|0.31558
08:24:47|0.31558
08:24:48|0.31545
08:24:49|0.31545
08:24:50|0.31546
08:24:51|0.3153
08:24:52|0.3153
08:24:53|0.3153
08:24:54|0.3153
08:24:55|0.31544
08:24:56|0.31544
08:24:57|0.31546
08:24:58|0.31554
08:24:59|0.31559
08:25:00|0.31559
08:25:01|0.31559
08:25:02|0.31559
08:25:03|0.31553
08:25:04|0.31553
08:25:05|0.31553
08:25:06|0.31553
08:25:07|0.31547
08:25:08|0.31554
08:25:10|0.31554
08:25:10|0.31557
08:25:11|0.31551
08:25:13|0.31551
08:25:15|0.31551
08:25:16|0.31547
08:25:16|0.31546
08:25:17|0.31546
08:25:18|0.31556
08:25:19|0.31556
08:25:20|0.31556
08:25:21|0.31559
08:25:22|0.31557
08:25:24|0.31555
08:25:24|0.31555
08:25:26|0.31547
08:25:27|0.31546
08:25:27|0.31546
08:25:29|0.31546
08:25:30|0.31546
08:25:30|0.31548
08:25:31|0.31561
08:25:33|0.31559
08:25:34|0.31552
08:25:34|0.31552
08:25:35|0.31561
08:25:36|0.31576
08:25:37|0.31576
08:25:39|0.3157
08:25:40|0.3157
08:25:41|0.31576
08:25:42|0.31576
08:25:43|0.31576
08:25:44|0.31576
08:25:46|0.31576
08:25:46|0.31576
08:25:47|0.31568
08:25:48|0.31556
08:25:49|0.3156
08:25:50|0.31563
08:25:51|0.31574
08:25:52|0.31581
08:25:53|0.31588
08:25:54|0.31588
08:25:55|0.31588
08:25:56|0.31588
08:25:57|0.31588
08:25:58|0.31586
08:25:59|0.31571
08:26:00|0.31575
08:26:01|0.31575
08:26:02|0.31575
08:26:03|0.31575
08:26:04|0.31575
08:26:05|0.31575
08:26:06|0.31575
08:26:08|0.31582
08:26:09|0.31583
08:26:11|0.31588
08:26:13|0.31575
08:26:14|0.31574
08:26:16|0.31574
08:26:17|0.31575
08:26:19|0.31575
08:26:20|0.31574
08:26:21|0.31574
08:26:22|0.31574
08:26:23|0.31571
08:26:24|0.31571
08:26:25|0.31571
08:26:26|0.31571
08:26:27|0.31571
08:26:28|0.31574
08:26:29|0.31574
08:26:30|0.31574
08:26:31|0.31565
08:26:32|0.31565
08:26:33|0.3156
08:26:33|0.3156
08:26:35|0.3156
08:26:35|0.31553
08:26:37|0.31553
08:26:38|0.31554
08:26:39|0.31556
08:26:41|0.31556
08:26:41|0.31556
08:26:42|0.31556
08:26:43|0.31556
08:26:44|0.31556
08:26:45|0.31556
08:26:46|0.31556
08:26:47|0.31557
08:26:49|0.3156
08:26:49|0.3156
08:26:50|0.3156
08:26:51|0.3156
08:26:53|0.3156
08:26:53|0.3156
08:26:54|0.3156
08:26:55|0.3156
08:26:56|0.31572
08:26:57|0.31572
08:26:58|0.31572
08:26:59|0.31577
08:27:01|0.31574
08:27:01|0.31574
08:27:02|0.31574
08:27:03|0.31574
08:27:04|0.31572
08:27:07|0.31572
08:27:07|0.31572
08:27:09|0.31573
08:27:10|0.31573
08:27:11|0.31572
08:27:13|0.31572
08:27:13|0.31561
08:27:15|0.31561
08:27:16|0.31574
08:27:17|0.3157
08:27:18|0.31571
08:27:20|0.31571
08:27:21|0.31571
08:27:22|0.31571
08:27:23|0.3157
08:27:25|0.3157
08:27:25|0.31571
08:27:26|0.31562
08:27:28|0.31561
08:27:28|0.31561
08:27:29|0.3156
08:27:30|0.3156
08:27:31|0.31558
08:27:32|0.31565
08:27:34|0.31568
08:27:34|0.31568
08:27:36|0.31568
08:27:36|0.31568
08:27:38|0.31568
08:27:39|0.31568
08:27:40|0.31568
08:27:41|0.31568
08:27:41|0.31568
08:27:42|0.31567
08:27:45|0.31568
08:27:45|0.31568
08:27:46|0.3157
08:27:47|0.31571
08:27:48|0.31571
08:27:49|0.31571
08:27:50|0.31569
08:27:51|0.31571
08:27:52|0.31571
08:27:53|0.31571
08:27:54|0.3157
08:27:55|0.31574
08:27:56|0.31574
08:27:57|0.31574
08:27:58|0.31574
08:27:59|0.31574
08:28:00|0.31574
08:28:01|0.3157
08:28:02|0.31568
08:28:03|0.31558
08:28:04|0.31558
08:28:05|0.31558
08:28:06|0.31562
08:28:07|0.31561
08:28:09|0.31561
08:28:10|0.31558
08:28:12|0.31559
08:28:13|0.31559
08:28:14|0.31559
08:28:15|0.31559
08:28:16|0.31559
08:28:17|0.31569
08:28:18|0.31567
08:28:19|0.31567
08:28:20|0.31565
08:28:21|0.31565
08:28:22|0.31565
08:28:24|0.31565
08:28:24|0.31565
08:28:25|0.31559
08:28:26|0.3156
08:28:28|0.31561
08:28:29|0.31561
08:28:29|0.31561
08:28:31|0.31561
08:28:32|0.31561
08:28:33|0.3155
08:28:33|0.3155
08:28:34|0.31549
08:28:36|0.3155
08:28:37|0.3155
08:28:37|0.31554
08:28:38|0.31553
08:28:40|0.31553
08:28:41|0.31553
08:28:41|0.31548
08:28:42|0.31549
08:28:44|0.31553
08:28:46|0.31553
08:28:46|0.31553
08:28:47|0.31564
08:28:48|0.31563
08:28:49|0.3156
08:28:50|0.3156
08:28:51|0.3156
08:28:52|0.3156
08:28:53|0.3156
08:28:55|0.31555
08:28:56|0.31555
08:28:56|0.31556
08:28:58|0.31556
08:28:59|0.31556
08:29:00|0.31556
08:29:00|0.31561
08:29:01|0.31561
08:29:03|0.31561
08:29:03|0.31561
08:29:05|0.31561
08:29:06|0.31561
08:29:06|0.31563
08:29:08|0.3156
08:29:09|0.31559
08:29:10|0.31559
08:29:12|0.31559
08:29:13|0.31559
08:29:14|0.31559
08:29:16|0.31559
08:29:16|0.31558
08:29:18|0.31558
08:29:18|0.31558
08:29:19|0.31558
08:29:20|0.31563
08:29:22|0.31569
08:29:23|0.31569
08:29:24|0.31571
08:29:25|0.31571
08:29:26|0.31572
08:29:26|0.31583
08:29:28|0.31583
08:29:29|0.31583
08:29:30|0.31582
08:29:31|0.31582
08:29:32|0.31582
08:29:33|0.31569
08:29:34|0.31571
08:29:35|0.31571
08:29:36|0.31571
08:29:37|0.31571
08:29:38|0.31571
08:29:39|0.31571
08:29:40|0.31575
08:29:42|0.3157
08:29:42|0.3157
08:29:43|0.31561
08:29:45|0.31561
08:29:45|0.31561
08:29:46|0.31561
08:29:48|0.31561
08:29:49|0.31561
08:29:50|0.31561
08:29:51|0.31562
08:29:52|0.31561
08:29:53|0.31564
08:29:54|0.31564
08:29:55|0.31564
08:29:56|0.31564
08:29:57|0.31564
08:29:58|0.31564
08:29:59|0.31563
08:30:00|0.31563
08:30:01|0.31567
08:30:02|0.31567
08:30:03|0.31569
08:30:04|0.31569
08:30:05|0.31569
08:30:06|0.31569
08:30:07|0.31569
08:30:08|0.31569
08:30:09|0.31569
08:30:10|0.31569
08:30:11|0.31558
08:30:13|0.31556
08:30:13|0.31556
08:30:16|0.31556
08:30:16|0.31552
08:30:18|0.31538
08:30:19|0.31538
08:30:19|0.31531
08:30:21|0.31531
08:30:22|0.31531
08:30:23|0.31531
08:30:23|0.31531
08:30:25|0.31531
08:30:25|0.31535
08:30:26|0.31545
08:30:27|0.31545
08:30:28|0.31545
08:30:29|0.31544
08:30:31|0.31535
08:30:31|0.31535
08:30:32|0.31535
08:30:33|0.31546
08:30:34|0.31546
08:30:35|0.31546
08:30:37|0.31546
08:30:37|0.31546
08:30:40|0.31546
08:30:40|0.31541
08:30:41|0.31541
08:30:42|0.31541
08:30:43|0.31536
08:30:44|0.31523
08:30:45|0.31524
08:30:48|0.31525
08:30:48|0.31525
08:30:49|0.31527
08:30:50|0.31527
08:30:51|0.31527
08:30:52|0.31527
08:30:53|0.31534
08:30:54|0.31533
08:30:55|0.31533
08:30:56|0.31533
08:30:57|0.31533
08:30:58|0.31534
08:30:59|0.31534
08:31:00|0.31534
08:31:01|0.31534
08:31:02|0.31534
08:31:03|0.31534
08:31:04|0.31536
08:31:05|0.31536
08:31:06|0.31536
08:31:07|0.31536
08:31:09|0.31534
08:31:09|0.31534
08:31:10|0.31539
08:31:11|0.31536
08:31:12|0.31536
08:31:13|0.31536
08:31:14|0.31536
08:31:16|0.31536
08:31:16|0.31536
08:31:17|0.31536
08:31:19|0.31536
08:31:19|0.31528
08:31:22|0.31528
08:31:22|0.31525
08:31:23|0.31525
08:31:24|0.31526
08:31:26|0.3153
08:31:26|0.31524
08:31:27|0.31524
08:31:28|0.31524
08:31:29|0.31524
08:31:30|0.31509
08:31:32|0.31493
08:31:33|0.31479
08:31:33|0.31488
08:31:36|0.31518
08:31:37|0.3151
08:31:38|0.31518
08:31:40|0.31512
08:31:40|0.31509
08:31:41|0.31526
08:31:42|0.31526
08:31:43|0.31523
08:31:44|0.31517
08:31:45|0.31504
08:31:46|0.31504
08:31:47|0.31504
08:31:48|0.31506
08:31:49|0.31518
08:31:51|0.31518
08:31:51|0.31516
08:31:52|0.31512
08:31:53|0.31514
08:31:54|0.31518
08:31:56|0.31519
08:31:57|0.31516
08:31:57|0.31516
08:31:58|0.31516
08:32:00|0.31516
08:32:00|0.31512
08:32:02|0.31512
08:32:02|0.31512
08:32:03|0.315
08:32:04|0.31488
08:32:06|0.31488
08:32:06|0.315
08:32:08|0.31499
08:32:08|0.31508
08:32:09|0.31507
08:32:11|0.31508
08:32:12|0.31508
08:32:14|0.31518
08:32:15|0.31517
08:32:15|0.31516
08:32:18|0.31517
08:32:18|0.31517
08:32:20|0.31515
08:32:21|0.31514
08:32:22|0.31511
08:32:22|0.31511
08:32:24|0.31518
08:32:24|0.31512
08:32:26|0.31508
08:32:27|0.31508
08:32:28|0.31508
08:32:29|0.31508
08:32:31|0.31508
08:32:32|0.31509
08:32:32|0.31509
08:32:33|0.31509
08:32:35|0.31509
08:32:35|0.31509
08:32:37|0.31509
08:32:37|0.31509
08:32:39|0.31509
08:32:39|0.31509
08:32:41|0.31517
08:32:41|0.31518
08:32:42|0.31526
08:32:43|0.31522
08:32:44|0.31522
08:32:46|0.31522
08:32:47|0.31522
08:32:47|0.31522
08:32:48|0.31522
08:32:49|0.3153
08:32:51|0.31529
08:32:51|0.31529
08:32:52|0.3152
08:32:53|0.31523
08:32:54|0.31515
08:32:55|0.31523
08:32:56|0.31523
08:32:57|0.31537
08:32:59|0.31534
08:33:00|0.31538
08:33:00|0.31554
08:33:02|0.31567
08:33:02|0.31567
08:33:03|0.31568
08:33:04|0.31568
08:33:05|0.31568
08:33:07|0.31564
08:33:07|0.31578
08:33:09|0.31577
08:33:09|0.31582
08:33:10|0.31585
08:33:11|0.31582
08:33:14|0.31582
08:33:14|0.31582
08:33:16|0.31582
08:33:16|0.31582
08:33:17|0.31582
08:33:18|0.3157
08:33:19|0.3157
08:33:20|0.3157
08:33:21|0.3157
08:33:23|0.3157
08:33:24|0.3157
08:33:25|0.3157
08:33:26|0.31559
08:33:27|0.31553
08:33:28|0.31553
08:33:29|0.31553
08:33:30|0.31557
08:33:31|0.31561
08:33:32|0.31561
08:33:33|0.31561
08:33:34|0.31561
08:33:35|0.31561
08:33:36|0.31561
08:33:37|0.31561
08:33:38|0.31561
08:33:39|0.31561
08:33:40|0.31559
08:33:41|0.31558
08:33:42|0.31553
08:33:43|0.31553
08:33:44|0.31553
08:33:45|0.31553
08:33:46|0.31553
08:33:47|0.31557
08:33:48|0.31567
08:33:49|0.31572
08:33:50|0.31584
08:33:51|0.31587
08:33:52|0.31583
08:33:53|0.31583
08:33:54|0.31581
08:33:55|0.31581
08:33:56|0.31581
08:33:57|0.31581
08:33:58|0.31583
08:33:59|0.31583
08:34:00|0.31576
08:34:01|0.31576
08:34:02|0.31577
08:34:03|0.3158
08:34:04|0.3158
08:34:05|0.3158
08:34:06|0.31583
08:34:07|0.31591
08:34:08|0.31591
08:34:09|0.31596
08:34:10|0.31596
08:34:11|0.31596
08:34:12|0.31596
08:34:13|0.31599
08:34:15|0.31613
08:34:17|0.31622
08:34:17|0.31625
08:34:19|0.31631
08:34:21|0.31631
08:34:22|0.31636
08:34:23|0.31638
08:34:24|0.31643
08:34:25|0.31643
08:34:26|0.31641
08:34:27|0.31639
08:34:28|0.31639
08:34:29|0.31631
08:34:30|0.31631
08:34:31|0.31633
08:34:32|0.31644
08:34:33|0.31644
08:34:34|0.31644
08:34:35|0.31644
08:34:36|0.31646
08:34:37|0.31646
08:34:38|0.3164
08:34:40|0.31637
08:34:40|0.31634
08:34:41|0.31634
08:34:42|0.31655
08:34:43|0.31652
08:34:44|0.31646
08:34:45|0.31626
08:34:46|0.31628
08:34:47|0.31633
08:34:48|0.3164
08:34:49|0.31639
08:34:50|0.31639
08:34:51|0.31632
08:34:53|0.31632
08:34:53|0.31632
08:34:54|0.31632
08:34:56|0.31632
08:34:56|0.31622
08:34:57|0.31622
08:34:58|0.31622
08:35:00|0.31622
08:35:00|0.31626
08:35:03|0.31638
08:35:03|0.31638
08:35:04|0.31634
08:35:05|0.31634
08:35:06|0.31634
08:35:07|0.31635
08:35:08|0.31637
08:35:09|0.31649
08:35:10|0.31649
08:35:11|0.31654
08:35:12|0.31654
08:35:13|0.31667
08:35:15|0.31675
08:35:17|0.31673
08:35:18|0.31641
08:35:19|0.31641
08:35:20|0.31641
08:35:21|0.31641
08:35:22|0.3165
08:35:23|0.31633
08:35:24|0.31639
08:35:25|0.31648
08:35:26|0.31649
08:35:27|0.31649
08:35:28|0.31648
08:35:29|0.31648
08:35:30|0.31648
08:35:31|0.31648
08:35:32|0.31637
08:35:33|0.31629
08:35:34|0.31629
08:35:35|0.31629
08:35:36|0.31629
08:35:37|0.31645
08:35:38|0.31645
08:35:40|0.31641
08:35:41|0.31619
08:35:42|0.31624
08:35:43|0.31639
08:35:45|0.3164
08:35:46|0.31659
08:35:46|0.31654
08:35:48|0.31658
08:35:49|0.31655
08:35:49|0.31652
08:35:50|0.31652
08:35:52|0.31652
08:35:53|0.31652
08:35:53|0.31652
08:35:55|0.31652
08:35:55|0.31652
08:35:56|0.31652
08:35:57|0.31653
08:35:58|0.31655
08:35:59|0.31655
08:36:00|0.31655
08:36:02|0.31659
08:36:03|0.31656
08:36:04|0.31651
08:36:05|0.31651
08:36:06|0.31651
08:36:07|0.31648
08:36:08|0.31648
08:36:09|0.3164
08:36:10|0.3164
08:36:11|0.31627
08:36:12|0.31627
08:36:13|0.31632
08:36:14|0.31632
08:36:16|0.31616
08:36:18|0.31618
08:36:19|0.31623
08:36:20|0.31623
08:36:22|0.31633
08:36:22|0.31636
08:36:23|0.31638
08:36:24|0.31638
08:36:25|0.31638
08:36:26|0.31638
08:36:28|0.31638
08:36:29|0.31635
08:36:30|0.31621
08:36:30|0.31619
08:36:32|0.31631
08:36:33|0.31635
08:36:33|0.31635
08:36:34|0.31621
08:36:35|0.31618
08:36:37|0.31618
08:36:37|0.3164
08:36:39|0.31647
08:36:40|0.31642
08:36:40|0.31642
08:36:41|0.31646
08:36:43|0.31647
08:36:44|0.31645
08:36:44|0.31645
08:36:45|0.31653
08:36:47|0.31653
08:36:48|0.31644
08:36:49|0.31644
08:36:50|0.31652
08:36:50|0.31652
08:36:52|0.31658
08:36:53|0.31658
08:36:54|0.31659
08:36:54|0.31658
08:36:55|0.3165
08:36:56|0.3165
08:36:58|0.31659
08:36:59|0.31665
08:36:59|0.31684
08:37:00|0.31693
08:37:02|0.31689
08:37:02|0.3169
08:37:03|0.31693
08:37:04|0.31668
08:37:05|0.31668
08:37:06|0.31674
08:37:07|0.31687
08:37:08|0.3169
08:37:09|0.31686
08:37:10|0.31685
08:37:11|0.31685
08:37:12|0.31688
08:37:13|0.31709
08:37:14|0.3171
08:37:16|0.3171
08:37:18|0.31698
08:37:19|0.31703
08:37:20|0.31698
08:37:21|0.31698
08:37:22|0.31685
08:37:22|0.31683
08:37:24|0.31682
08:37:25|0.31689
08:37:26|0.31689
08:37:27|0.31694
08:37:28|0.31695
08:37:29|0.31684
08:37:30|0.31676
08:37:30|0.31673
08:37:32|0.31673
08:37:33|0.31678
08:37:34|0.31667
08:37:34|0.31659
08:37:36|0.31666
08:37:37|0.31654
08:37:38|0.31654
08:37:38|0.31653
08:37:40|0.31654
08:37:41|0.31654
08:37:42|0.31654
08:37:42|0.31654
08:37:44|0.31654
08:37:44|0.3166
08:37:46|0.3166
08:37:47|0.3166
08:37:48|0.31671
08:37:48|0.31671
08:37:50|0.31673
08:37:50|0.31673
08:37:52|0.31673
08:37:53|0.31648
08:37:54|0.31645
08:37:54|0.31649
08:37:56|0.31656
08:37:56|0.31653
08:37:58|0.31653
08:37:59|0.31653
08:37:59|0.31653
08:38:00|0.31653
08:38:02|0.31647
08:38:02|0.31645
08:38:04|0.31648
08:38:05|0.31648
08:38:06|0.31648
08:38:07|0.31648
08:38:08|0.31648
08:38:09|0.31648
08:38:10|0.31648
08:38:11|0.31648
08:38:12|0.31648
08:38:13|0.31648
08:38:14|0.31653
08:38:16|0.31656
08:38:17|0.31656
08:38:19|0.31664
08:38:20|0.31671
08:38:21|0.31669
08:38:23|0.31657
08:38:24|0.31643
08:38:26|0.31643
08:38:26|0.31654
08:38:27|0.31654
08:38:28|0.31664
08:38:29|0.31665
08:38:30|0.31665
08:38:31|0.31672
08:38:32|0.31668
08:38:33|0.31668
08:38:35|0.31669
08:38:35|0.31676
08:38:36|0.31678
08:38:37|0.31683
08:38:38|0.31688
08:38:39|0.31688
08:38:40|0.31686
08:38:41|0.31686
08:38:42|0.31686
08:38:44|0.31687
08:38:44|0.31687
08:38:46|0.31687
08:38:47|0.31687
08:38:48|0.31687
08:38:49|0.31691
08:38:50|0.31675
08:38:51|0.31696
08:38:52|0.31696
08:38:53|0.31696
08:38:54|0.31696
08:38:56|0.31692
08:38:56|0.31687
08:38:57|0.31677
08:38:58|0.31677
08:38:59|0.31674
08:39:00|0.31674
08:39:01|0.31677
08:39:02|0.31679
08:39:03|0.31684
08:39:04|0.31684
08:39:05|0.31703
08:39:06|0.31696
08:39:07|0.31687
08:39:08|0.31667
08:39:09|0.31671
08:39:10|0.31682
08:39:11|0.31695
08:39:13|0.31692
08:39:13|0.31693
08:39:14|0.31683
08:39:16|0.31676
08:39:18|0.31676
08:39:19|0.31676
08:39:20|0.31676
08:39:21|0.31676
08:39:23|0.31676
08:39:24|0.31676
08:39:25|0.31662
08:39:25|0.3166
08:39:26|0.3166
08:39:27|0.3166
08:39:28|0.31676
08:39:29|0.31678
08:39:31|0.31678
08:39:32|0.31681
08:39:33|0.31681
08:39:34|0.31679
08:39:34|0.31669
08:39:35|0.31669
08:39:37|0.31676
08:39:38|0.31675
08:39:39|0.31675
08:39:40|0.31676
08:39:41|0.31669
08:39:42|0.31669
08:39:42|0.3167
08:39:44|0.31674
08:39:45|0.31673
08:39:46|0.31684
08:39:47|0.31687
08:39:48|0.31687
08:39:49|0.31686
08:39:49|0.31681
08:39:51|0.31681
08:39:53|0.31681
08:39:53|0.31681
08:39:54|0.31691
08:39:56|0.31691
08:39:57|0.31685
08:39:58|0.31685
08:39:59|0.31679
08:40:00|0.31678
08:40:01|0.31699
08:40:02|0.31702
08:40:03|0.31702
08:40:04|0.31698
08:40:05|0.31695
08:40:06|0.31691
08:40:07|0.31691
08:40:07|0.31691
08:40:09|0.31691
08:40:09|0.31692
08:40:11|0.31692
08:40:12|0.31692
08:40:13|0.31696
08:40:13|0.31695
08:40:14|0.31695
08:40:17|0.31681
08:40:18|0.31681
08:40:18|0.3168
08:40:19|0.3168
08:40:22|0.31685
08:40:23|0.31693
08:40:24|0.31691
08:40:25|0.31691
08:40:26|0.31688
08:40:27|0.31688
08:40:28|0.31688
08:40:30|0.31688
08:40:30|0.31688
08:40:32|0.31688
08:40:33|0.31688
08:40:34|0.31689
08:40:35|0.31689
08:40:36|0.31691
08:40:37|0.31688
08:40:38|0.31688
08:40:39|0.31688
08:40:40|0.31686
08:40:41|0.31681
08:40:42|0.31679
08:40:43|0.31679
08:40:44|0.31679
08:40:45|0.31679
08:40:46|0.31689
08:40:47|0.31698
08:40:48|0.31697
08:40:49|0.31697
08:40:50|0.31697
08:40:51|0.31697
08:40:52|0.31697
08:40:53|0.31699
08:40:54|0.31699
08:40:55|0.31699
08:40:56|0.31701
08:40:57|0.31701
08:40:58|0.31701
08:40:59|0.31701
08:41:00|0.31701
08:41:01|0.317
08:41:02|0.31698
08:41:04|0.31698
08:41:05|0.31698
08:41:06|0.31698
08:41:07|0.31698
08:41:08|0.31698
08:41:09|0.31698
08:41:10|0.31698
08:41:11|0.31698
08:41:13|0.31716
08:41:13|0.31716
08:41:14|0.31716
08:41:15|0.31696
08:41:18|0.31712
08:41:18|0.31712
08:41:19|0.31708
08:41:20|0.31711
08:41:21|0.31713
08:41:22|0.31713
08:41:24|0.31712
08:41:25|0.31712
08:41:26|0.31714
08:41:27|0.31717
08:41:28|0.31717
08:41:29|0.31717
08:41:30|0.31728
08:41:31|0.31726
08:41:33|0.31726
08:41:33|0.31726
08:41:34|0.31726
08:41:35|0.31726
08:41:36|0.31725
08:41:37|0.31726
08:41:38|0.31726
08:41:39|0.31729
08:41:40|0.3173
08:41:41|0.31728
08:41:42|0.31728
08:41:43|0.31723
08:41:44|0.31722
08:41:45|0.31725
08:41:46|0.31725
08:41:47|0.31717
08:41:48|0.31717
08:41:50|0.31714
08:41:50|0.31714
08:41:51|0.31719
08:41:52|0.31719
08:41:53|0.31719
08:41:54|0.31719
08:41:55|0.31719
08:41:57|0.31713
08:41:57|0.31712
08:41:58|0.31705
08:41:59|0.31705
08:42:00|0.31705
08:42:01|0.31707
08:42:03|0.31707
08:42:04|0.31715
08:42:05|0.31709
08:42:06|0.3171
08:42:07|0.3171
08:42:09|0.3171
08:42:09|0.31713
08:42:10|0.31725
08:42:11|0.31708
08:42:12|0.31708
08:42:13|0.31699
08:42:14|0.31697
08:42:15|0.31692
08:42:16|0.31692
08:42:18|0.31693
08:42:20|0.31695
08:42:20|0.31696
08:42:23|0.31701
08:42:24|0.31704
08:42:25|0.31704
08:42:26|0.31704
08:42:27|0.31703
08:42:28|0.31701
08:42:29|0.317
08:42:30|0.31698
08:42:31|0.31698
08:42:32|0.31698
08:42:34|0.31699
08:42:35|0.31694
08:42:37|0.31695
08:42:38|0.31695
08:42:39|0.31695
08:42:39|0.31696
08:42:42|0.31697
08:42:42|0.31697
08:42:43|0.31697
08:42:44|0.31696
08:42:45|0.31696
08:42:46|0.31696
08:42:47|0.31696
08:42:48|0.31708
08:42:49|0.31708
08:42:50|0.31708
08:42:52|0.31708
08:42:52|0.317
08:42:53|0.317
08:42:54|0.317
08:42:55|0.31703
08:42:56|0.3171
08:42:57|0.31725
08:42:58|0.31723
08:42:59|0.31713
08:43:00|0.31713
08:43:01|0.31713
08:43:02|0.31713
08:43:03|0.31706
08:43:04|0.31706
08:43:05|0.31709
08:43:06|0.31708
08:43:07|0.31708
08:43:08|0.31708
08:43:09|0.31708
08:43:11|0.31707
08:43:11|0.31702
08:43:12|0.31702
08:43:13|0.31702
08:43:15|0.31689
08:43:15|0.31691
08:43:16|0.31691
08:43:18|0.31686
08:43:19|0.3168
08:43:21|0.3168
08:43:23|0.31687
08:43:24|0.31687
08:43:25|0.31683
08:43:25|0.31683
08:43:27|0.31687
08:43:27|0.31689
08:43:30|0.31699
08:43:30|0.31699
08:43:31|0.31713
08:43:33|0.31713
08:43:33|0.31713
08:43:34|0.31713
08:43:35|0.31706
08:43:36|0.31706
08:43:37|0.31706
08:43:38|0.31708
08:43:39|0.31708
08:43:41|0.31708
08:43:42|0.31708
08:43:43|0.31708
08:43:43|0.31694
08:43:45|0.31694
08:43:46|0.31695
08:43:47|0.31695
08:43:47|0.31695
08:43:48|0.31695
08:43:50|0.31695
08:43:51|0.31696
08:43:52|0.31699
08:43:53|0.31695
08:43:53|0.31697
08:43:54|0.31695
08:43:55|0.31695
08:43:56|0.31695
08:43:58|0.31694
08:43:58|0.31686
08:43:59|0.31683
08:44:01|0.31683
08:44:01|0.31683
08:44:02|0.31694
08:44:03|0.31694
08:44:05|0.31694
08:44:05|0.31698
08:44:07|0.31698
08:44:07|0.31703
08:44:08|0.31703
08:44:09|0.31703
08:44:11|0.31703
08:44:12|0.31703
08:44:12|0.31707
08:44:13|0.31707
08:44:14|0.31708
08:44:16|0.31709
08:44:16|0.31709
08:44:17|0.31705
08:44:18|0.31705
08:44:21|0.31701
08:44:21|0.31701
08:44:23|0.31701
08:44:25|0.31702
08:44:27|0.31703
08:44:27|0.31702
08:44:28|0.31702
08:44:29|0.31703
08:44:31|0.31703
08:44:33|0.31703
08:44:33|0.31686
08:44:34|0.31691
08:44:35|0.31686
08:44:36|0.31686
08:44:37|0.31685
08:44:38|0.31685
08:44:39|0.31685
08:44:40|0.3171
08:44:41|0.3171
08:44:43|0.31707
08:44:43|0.31714
08:44:44|0.31714
08:44:45|0.31714
08:44:46|0.31714
08:44:47|0.31714
08:44:48|0.31707
08:44:49|0.31699
08:44:50|0.31699
08:44:51|0.31699
08:44:52|0.31699
08:44:53|0.31699
08:44:54|0.31708
08:44:55|0.31708
08:44:56|0.31708
08:44:57|0.31708
08:44:58|0.3171
08:44:59|0.3171
08:45:00|0.3171
08:45:02|0.3171
08:45:02|0.31711
08:45:03|0.31711
08:45:04|0.3171
08:45:05|0.31731
08:45:06|0.31731
08:45:07|0.31734
08:45:08|0.31734
08:45:09|0.31713
08:45:10|0.31713
08:45:11|0.31711
08:45:12|0.3171
08:45:13|0.31716
08:45:15|0.31721
08:45:15|0.31721
08:45:16|0.31721
08:45:17|0.31722
08:45:18|0.31722
08:45:20|0.31723
08:45:21|0.31723
08:45:21|0.31723
08:45:22|0.31723
08:45:23|0.31707
08:45:25|0.31701
08:45:27|0.31705
08:45:28|0.31708
08:45:29|0.31719
08:45:29|0.31706
08:45:30|0.31706
08:45:31|0.31712
08:45:32|0.31712
08:45:35|0.31715
08:45:37|0.31715
08:45:37|0.31715
08:45:39|0.31715
08:45:40|0.31703
08:45:41|0.31704
08:45:42|0.31704
08:45:43|0.31704
08:45:44|0.31703
08:45:45|0.31703
08:45:46|0.31703
08:45:47|0.31703
08:45:48|0.31703
08:45:49|0.31703
08:45:50|0.31703
08:45:51|0.31703
08:45:52|0.31703
08:45:53|0.31691
08:45:54|0.31691
08:45:55|0.3169
08:45:56|0.3169
08:45:57|0.31691
08:45:58|0.31691
08:45:59|0.31691
08:46:00|0.31691
08:46:01|0.31691
08:46:02|0.31691
08:46:03|0.31692
08:46:04|0.31692
08:46:05|0.31693
08:46:06|0.31694
08:46:07|0.31694
08:46:08|0.31697
08:46:09|0.31708
08:46:10|0.31703
08:46:11|0.31684
08:46:12|0.31684
08:46:13|0.31684
08:46:14|0.31684
08:46:15|0.31682
08:46:16|0.31682
08:46:17|0.31686
08:46:18|0.31692
08:46:20|0.31688
08:46:20|0.31688
08:46:23|0.31691
08:46:23|0.3169
08:46:26|0.31691
08:46:27|0.31685
08:46:27|0.31685
08:46:28|0.3168
08:46:29|0.31664
08:46:30|0.31664
08:46:31|0.31664
08:46:32|0.31664
08:46:33|0.3168
08:46:34|0.31682
08:46:36|0.31672
08:46:37|0.31664
08:46:38|0.31664
08:46:39|0.31664
08:46:40|0.31667
08:46:41|0.31667
08:46:42|0.31676
08:46:43|0.31674
08:46:44|0.31674
08:46:45|0.31674
08:46:46|0.31674
08:46:47|0.31674
08:46:48|0.31674
08:46:49|0.317
08:46:50|0.31694
08:46:51|0.31692
08:46:52|0.31692
08:46:53|0.31686
08:46:54|0.31686
08:46:55|0.3168
08:46:57|0.3168
08:46:57|0.3168
08:46:58|0.3168
08:46:59|0.31669
08:47:00|0.31662
08:47:01|0.31662
08:47:02|0.31664
08:47:03|0.31664
08:47:04|0.31664
08:47:05|0.31664
08:47:07|0.31656
08:47:07|0.31658
08:47:08|0.31658
08:47:10|0.31651
08:47:10|0.3165
08:47:11|0.31646
08:47:12|0.31648
08:47:13|0.3165
08:47:14|0.3165
08:47:15|0.3165
08:47:16|0.31657
08:47:18|0.31653
08:47:19|0.31645
08:47:20|0.31644
08:47:21|0.31644
08:47:22|0.31644
08:47:23|0.31634
08:47:24|0.31634
08:47:25|0.31634
08:47:27|0.31637
08:47:28|0.31637
08:47:29|0.31636
08:47:30|0.31635
08:47:31|0.31636
08:47:33|0.31637
08:47:33|0.31637
08:47:34|0.31636
08:47:36|0.31641
08:47:37|0.31641
08:47:38|0.31641
08:47:40|0.31641
08:47:40|0.31641
08:47:41|0.31641
08:47:42|0.31641
08:47:44|0.31641
08:47:45|0.31641
08:47:46|0.31638
08:47:47|0.31638
08:47:48|0.31638
08:47:49|0.31638
08:47:50|0.31638
08:47:51|0.31638
08:47:52|0.31638
08:47:53|0.31638
08:47:54|0.31638
08:47:55|0.31638
08:47:56|0.31638
08:47:58|0.31638
08:47:58|0.31638
08:47:59|0.31638
08:48:00|0.31661
08:48:01|0.31661
08:48:02|0.31662
08:48:03|0.31662
08:48:04|0.31662
08:48:05|0.31662
08:48:06|0.31662
08:48:08|0.31662
08:48:09|0.31662
08:48:10|0.31661
08:48:11|0.31657
08:48:12|0.31657
08:48:13|0.31657
08:48:14|0.31657
08:48:15|0.3166
08:48:16|0.3166
08:48:17|0.31646
08:48:18|0.31648
08:48:19|0.31648
08:48:20|0.31648
08:48:21|0.31648
08:48:22|0.31651
08:48:24|0.31651
08:48:24|0.31654
08:48:25|0.3167
08:48:27|0.31679
08:48:28|0.31677
08:48:29|0.31677
08:48:30|0.31679
08:48:31|0.31683
08:48:32|0.31689
08:48:33|0.31701
08:48:34|0.31707
08:48:35|0.31707
08:48:36|0.31698
08:48:37|0.31698
08:48:38|0.31701
08:48:40|0.31701
08:48:40|0.31709
08:48:41|0.31709
08:48:43|0.31699
08:48:45|0.31682
08:48:45|0.31682
08:48:46|0.31698
08:48:48|0.31698
08:48:49|0.31698
08:48:50|0.31708
08:48:51|0.31708
08:48:52|0.3171
08:48:53|0.31711
08:48:55|0.31693
08:48:55|0.31701
08:48:56|0.31701
08:48:57|0.31711
08:48:58|0.31714
08:49:00|0.31712
08:49:00|0.31707
08:49:01|0.3169
08:49:02|0.31701
08:49:04|0.31706
08:49:04|0.31706
08:49:05|0.31706
08:49:07|0.31705
08:49:08|0.31705
08:49:09|0.31705
08:49:09|0.31705
08:49:11|0.31705
08:49:11|0.31705
08:49:12|0.31705
08:49:14|0.31705
08:49:15|0.31692
08:49:16|0.31698
08:49:17|0.31698
08:49:18|0.31678
08:49:19|0.31678
08:49:20|0.31678
08:49:21|0.31678
08:49:22|0.31679
08:49:24|0.31681
08:49:24|0.31681
08:49:25|0.31672
08:49:27|0.31669
08:49:28|0.31669
08:49:29|0.31664
08:49:31|0.31678
08:49:32|0.31681
08:49:33|0.31681
08:49:34|0.31681
08:49:36|0.31681
08:49:36|0.31689
08:49:37|0.31703
08:49:39|0.31702
08:49:39|0.31702
08:49:40|0.31703
08:49:42|0.31691
08:49:42|0.3169
08:49:43|0.31692
08:49:45|0.31702
08:49:46|0.31705
08:49:47|0.31705
08:49:48|0.31701
08:49:49|0.31688
08:49:50|0.31688
08:49:50|0.31688
08:49:51|0.31688
08:49:53|0.31688
08:49:54|0.31688
08:49:54|0.31688
08:49:55|0.31688
08:49:57|0.31688
08:49:57|0.31705
08:49:58|0.31712
08:50:01|0.31712
08:50:01|0.31708
08:50:02|0.31708
08:50:04|0.31708
08:50:04|0.31712
08:50:05|0.31695
08:50:06|0.31707
08:50:09|0.31707
08:50:09|0.31709
08:50:10|0.31709
08:50:11|0.31709
08:50:12|0.31701
08:50:13|0.31713
08:50:14|0.31712
08:50:16|0.31707
08:50:16|0.31707
08:50:17|0.31707
08:50:18|0.31707
08:50:19|0.31718
08:50:20|0.31716
08:50:21|0.31716
08:50:22|0.31716
08:50:24|0.31716
08:50:25|0.31716
08:50:26|0.31716
08:50:27|0.31714
08:50:29|0.31714
08:50:30|0.31714
08:50:30|0.31728
08:50:31|0.31734
08:50:32|0.31737
08:50:35|0.31719
08:50:35|0.31728
08:50:37|0.3173
08:50:37|0.31724
08:50:38|0.31716
08:50:40|0.31723
08:50:40|0.31723
08:50:41|0.31723
08:50:42|0.31723
08:50:43|0.31723
08:50:44|0.31723
08:50:45|0.31723
08:50:46|0.31723
08:50:48|0.31723
08:50:48|0.31723
08:50:49|0.31723
08:50:50|0.31714
08:50:51|0.31715
08:50:52|0.31715
08:50:53|0.31714
08:50:54|0.31714
08:50:55|0.31716
08:50:56|0.31736
08:50:57|0.31739
08:50:58|0.31745
08:51:00|0.31748
08:51:00|0.31748
08:51:02|0.31724
08:51:02|0.31746
08:51:03|0.31746
08:51:05|0.31719
08:51:06|0.31728
08:51:07|0.3173
08:51:07|0.31728
08:51:09|0.3173
08:51:10|0.31735
08:51:12|0.31735
08:51:12|0.31735
08:51:13|0.31735
08:51:14|0.31735
08:51:15|0.31737
08:51:16|0.31737
08:51:17|0.31737
08:51:18|0.31739
08:51:19|0.31739
08:51:20|0.31739
08:51:21|0.31739
08:51:22|0.31739
08:51:24|0.31739
08:51:25|0.31739
08:51:27|0.3174
08:51:28|0.31747
08:51:29|0.31747
08:51:31|0.31742
08:51:31|0.31742
08:51:32|0.31744
08:51:33|0.31745
08:51:34|0.3175
08:51:36|0.3175
08:51:36|0.3175
08:51:39|0.3175
08:51:39|0.31747
08:51:40|0.31747
08:51:41|0.31747
08:51:42|0.31747
08:51:43|0.31747
08:51:44|0.31747
08:51:45|0.31744
08:51:46|0.31744
08:51:48|0.31744
08:51:48|0.31744
08:51:49|0.31744
08:51:50|0.31744
08:51:52|0.31735
08:51:53|0.3174
08:51:53|0.3174
08:51:55|0.3174
08:51:55|0.3174
08:51:56|0.3174
08:51:57|0.31741
08:51:58|0.31749
08:52:00|0.31745
08:52:01|0.31734
08:52:02|0.31738
08:52:02|0.31738
08:52:03|0.31738
08:52:05|0.3174
08:52:05|0.31741
08:52:06|0.31731
08:52:08|0.31732
08:52:09|0.31732
08:52:10|0.31737
08:52:10|0.31737
08:52:11|0.31737
08:52:12|0.31722
08:52:15|0.31717
08:52:15|0.31717
08:52:16|0.31717
08:52:17|0.31717
08:52:18|0.31721
08:52:20|0.31721
08:52:20|0.31723
08:52:21|0.31734
08:52:23|0.31734
08:52:23|0.31734
08:52:25|0.31739
08:52:25|0.31739
08:52:27|0.31739
08:52:27|0.31739
08:52:28|0.31739
08:52:29|0.31739
08:52:31|0.31739
08:52:31|0.31739
08:52:33|0.31739
08:52:34|0.31739
08:52:35|0.31739
08:52:35|0.31737
08:52:37|0.31738
08:52:37|0.31755
08:52:39|0.31755
08:52:40|0.31761
08:52:40|0.31757
08:52:43|0.31762
08:52:43|0.31757
08:52:44|0.31756
08:52:46|0.31766
08:52:47|0.31766
08:52:47|0.31766
08:52:48|0.31766
08:52:49|0.31762
08:52:50|0.31752
08:52:52|0.31752
08:52:53|0.31752
08:52:54|0.31752
08:52:55|0.31756
08:52:56|0.31756
08:52:57|0.31766
08:52:58|0.31764
08:52:59|0.31765
08:53:00|0.31762
08:53:01|0.31762
08:53:02|0.31762
08:53:03|0.31756
08:53:04|0.31753
08:53:05|0.31745
08:53:06|0.31743
08:53:07|0.31736
08:53:08|0.31746
08:53:09|0.31746
08:53:10|0.31746
08:53:11|0.31752
08:53:13|0.31752
08:53:14|0.31752
08:53:15|0.31749
08:53:16|0.31741
08:53:17|0.31742
08:53:18|0.31742
08:53:19|0.31742
08:53:20|0.31746
08:53:21|0.31742
08:53:22|0.31746
08:53:24|0.31766
08:53:25|0.31766
08:53:25|0.31766
08:53:28|0.31766
08:53:29|0.31766
08:53:29|0.31761
08:53:32|0.31759
08:53:32|0.31758
08:53:33|0.31774
08:53:34|0.31772
08:53:35|0.31773
08:53:37|0.31769
08:53:38|0.31765
08:53:40|0.3176
08:53:41|0.31758
08:53:42|0.31759
08:53:42|0.31743
08:53:43|0.31744
08:53:44|0.31744
08:53:46|0.31744
08:53:47|0.31744
08:53:47|0.31744
08:53:49|0.31743
08:53:50|0.31743
08:53:51|0.31737
08:53:52|0.31734
08:53:52|0.3174
08:53:53|0.3174
08:53:54|0.3174
08:53:56|0.3174
08:53:56|0.3174
08:53:58|0.3174
08:53:59|0.31739
08:54:00|0.31739
08:54:00|0.31748
08:54:02|0.31749
08:54:03|0.3175
08:54:03|0.31755
08:54:05|0.31755
08:54:05|0.31755
08:54:07|0.31755
08:54:08|0.31755
08:54:09|0.31747
08:54:09|0.31753
08:54:10|0.31749
08:54:12|0.31749
08:54:13|0.31754
08:54:14|0.31766
08:54:15|0.31768
08:54:15|0.31768
08:54:17|0.31768
08:54:18|0.31768
08:54:18|0.31768
08:54:20|0.31768
08:54:21|0.31768
08:54:22|0.31768
08:54:23|0.31768
08:54:24|0.31732
08:54:26|0.31732
08:54:26|0.31742
08:54:27|0.31742
08:54:28|0.31742
08:54:29|0.31742
08:54:32|0.31744
08:54:32|0.31744
08:54:33|0.31744
08:54:35|0.31735
08:54:36|0.31726
08:54:37|0.31726
08:54:38|0.31724
08:54:39|0.31726
08:54:40|0.31735
08:54:42|0.31729
08:54:43|0.31731
08:54:45|0.31729
08:54:45|0.3173
08:54:46|0.3173
08:54:48|0.31733
08:54:48|0.31733
08:54:50|0.31733
08:54:50|0.31734
08:54:51|0.31734
08:54:52|0.31734
08:54:53|0.3173
08:54:54|0.3173
08:54:56|0.3173
08:54:56|0.3173
08:54:58|0.3173
08:54:58|0.3173
08:54:59|0.3173
08:55:00|0.31731
08:55:02|0.31731
08:55:03|0.31731
08:55:03|0.31731
08:55:04|0.31731
08:55:05|0.31739
08:55:07|0.31741
08:55:07|0.31744
08:55:09|0.31745
08:55:09|0.31745
08:55:11|0.31741
08:55:12|0.31741
08:55:13|0.31741
08:55:14|0.31741
08:55:15|0.31737
08:55:16|0.31734
08:55:17|0.31734
08:55:18|0.31741
08:55:19|0.31742
08:55:20|0.31742
08:55:21|0.31742
08:55:23|0.31739
08:55:24|0.31739
08:55:25|0.31735
08:55:26|0.31736
08:55:27|0.31738
08:55:28|0.31738
08:55:30|0.31737
08:55:32|0.31737
08:55:33|0.31734
08:55:34|0.3173
08:55:35|0.3173
08:55:36|0.3173
08:55:36|0.3173
08:55:37|0.31733
08:55:38|0.31733
08:55:40|0.31733
08:55:41|0.31733
08:55:41|0.31733
08:55:42|0.31742
08:55:44|0.31744
08:55:45|0.31744
08:55:46|0.31761
08:55:47|0.31761
08:55:47|0.31761
08:55:48|0.31757
08:55:50|0.31761
08:55:51|0.31761
08:55:52|0.31761
08:55:53|0.31764
08:55:53|0.31764
08:55:54|0.31764
08:55:55|0.31766
08:55:56|0.31766
08:55:57|0.31762
08:55:59|0.31762
08:56:00|0.31762
08:56:00|0.31762
08:56:01|0.31762
08:56:02|0.31755
08:56:04|0.31756
08:56:04|0.31756
08:56:06|0.31756
08:56:07|0.31756
08:56:07|0.31756
08:56:08|0.31756
08:56:09|0.31756
08:56:10|0.31756
08:56:12|0.31756
08:56:12|0.31756
08:56:13|0.31756
08:56:15|0.31749
08:56:16|0.31749
08:56:17|0.31746
08:56:18|0.31746
08:56:19|0.31746
08:56:20|0.31748
08:56:20|0.31748
08:56:22|0.3175
08:56:23|0.3175
08:56:23|0.3175
08:56:26|0.3175
08:56:26|0.3175
08:56:27|0.3175
08:56:28|0.3175
08:56:31|0.31753
08:56:31|0.31751
08:56:32|0.31751
08:56:33|0.31751
08:56:35|0.31751
08:56:37|0.31767
08:56:37|0.31767
08:56:38|0.31767
08:56:40|0.31767
08:56:41|0.31767
08:56:42|0.31767
08:56:44|0.31767
08:56:45|0.31763
08:56:46|0.31763
08:56:46|0.31752
08:56:47|0.31752
08:56:48|0.31761
08:56:50|0.31768
08:56:50|0.31768
08:56:52|0.31767
08:56:53|0.31772
08:56:53|0.31772
08:56:55|0.31772
08:56:55|0.31772
08:56:56|0.31766
08:56:58|0.31766
08:56:59|0.31764
08:57:00|0.31763
08:57:00|0.31763
08:57:01|0.31758
08:57:03|0.31758
08:57:03|0.31758
08:57:04|0.31758
08:57:06|0.31758
08:57:06|0.31758
08:57:07|0.31758
08:57:08|0.31757
08:57:09|0.31761
08:57:10|0.31761
08:57:11|0.31761
08:57:12|0.31764
08:57:13|0.31764
08:57:14|0.31764
08:57:15|0.31752
08:57:16|0.31756
08:57:17|0.31755
08:57:19|0.31755
08:57:20|0.31755
08:57:20|0.31755
08:57:21|0.31755
08:57:23|0.31755
08:57:23|0.31757
08:57:26|0.31772
08:57:26|0.31772
08:57:27|0.31768
08:57:28|0.31768
08:57:29|0.31769
08:57:30|0.31769
08:57:31|0.31769
08:57:32|0.31755
08:57:33|0.31758
08:57:34|0.31758
08:57:35|0.31757
08:57:37|0.31757
08:57:37|0.31757
08:57:38|0.31757
08:57:39|0.31757
08:57:40|0.31757
08:57:41|0.31757
08:57:42|0.31759
08:57:43|0.31759
08:57:44|0.31759
08:57:46|0.31759
08:57:46|0.31753
08:57:47|0.31754
08:57:48|0.31755
08:57:49|0.31757
08:57:50|0.31757
08:57:51|0.31763
08:57:52|0.31763
08:57:53|0.31763
08:57:54|0.31763
08:57:56|0.31763
08:57:57|0.31763
08:57:57|0.31763
08:57:59|0.31763
08:57:59|0.31763
08:58:00|0.31763
08:58:01|0.31763
08:58:02|0.31756
08:58:04|0.31757
08:58:04|0.31757
08:58:07|0.31757
08:58:07|0.31748
08:58:08|0.31748
08:58:09|0.31748
08:58:10|0.31748
08:58:11|0.31747
08:58:12|0.31747
08:58:13|0.31748
08:58:14|0.3174
08:58:15|0.3174
08:58:16|0.31744
08:58:17|0.31744
08:58:19|0.31731
08:58:20|0.3173
08:58:21|0.3173
08:58:22|0.3173
08:58:23|0.31727
08:58:25|0.31727
08:58:26|0.31727
08:58:27|0.31727
08:58:27|0.31729
08:58:30|0.31726
08:58:30|0.31726
08:58:31|0.31726
08:58:33|0.31726
08:58:34|0.31727
08:58:35|0.31727
08:58:35|0.31737
08:58:38|0.31737
08:58:39|0.31737
08:58:40|0.31734
08:58:41|0.31734
08:58:42|0.31734
08:58:43|0.3173
08:58:44|0.3173
08:58:45|0.31726
08:58:46|0.31723
08:58:47|0.3172
08:58:48|0.31723
08:58:49|0.3172
08:58:50|0.3172
08:58:52|0.31721
08:58:53|0.31734
08:58:53|0.31732
08:58:55|0.31732
08:58:56|0.31725
08:58:56|0.31743
08:58:58|0.31741
08:59:00|0.31741
08:59:00|0.31735
08:59:01|0.31736
08:59:02|0.31736
08:59:03|0.31736
08:59:04|0.31737
08:59:06|0.31747
08:59:06|0.31747
08:59:07|0.31747
08:59:08|0.3175
08:59:09|0.3175
08:59:10|0.3175
08:59:11|0.3174
08:59:12|0.31728
08:59:14|0.31728
08:59:14|0.31727
08:59:15|0.31724
08:59:16|0.31718
08:59:17|0.31713
08:59:18|0.3171
08:59:19|0.31706
08:59:20|0.31706
08:59:22|0.31706
08:59:22|0.31706
08:59:23|0.31709
08:59:24|0.31709
08:59:25|0.31708
08:59:28|0.31703
08:59:28|0.31703
08:59:29|0.31703
08:59:30|0.31702
08:59:31|0.31702
08:59:33|0.31703
08:59:33|0.317
08:59:34|0.31702
08:59:36|0.31703
08:59:37|0.31703
08:59:38|0.31705
08:59:39|0.31721
08:59:40|0.31723
08:59:41|0.31719
08:59:42|0.31719
08:59:43|0.31719
08:59:44|0.31719
08:59:45|0.31719
08:59:46|0.31722
08:59:47|0.31731
08:59:48|0.31731
08:59:49|0.31732
08:59:50|0.31732
08:59:51|0.31731
08:59:52|0.31731
08:59:53|0.31732
08:59:54|0.31734
08:59:55|0.31726
08:59:56|0.31726
08:59:57|0.31726
08:59:58|0.31722
08:59:59|0.31714
09:00:00|0.31714
09:00:01|0.31714
09:00:03|0.31706
09:00:03|0.3171
09:00:05|0.31729
09:00:05|0.31729
09:00:06|0.31729
09:00:08|0.31725
09:00:09|0.31723
09:00:10|0.31744
09:00:11|0.31744
09:00:11|0.31746
09:00:13|0.31748
09:00:14|0.31757
09:00:14|0.31755
09:00:15|0.31755
09:00:18|0.3175
09:00:19|0.31755
09:00:19|0.31762
09:00:20|0.31762
09:00:21|0.31762
09:00:22|0.31762
09:00:24|0.31762
09:00:24|0.31762
09:00:25|0.31762
09:00:26|0.31765
09:00:27|0.31763
09:00:28|0.31743
09:00:29|0.31743
09:00:30|0.31743
09:00:32|0.31743
09:00:32|0.31746
09:00:34|0.31746
09:00:35|0.31744
09:00:37|0.31744
09:00:38|0.31741
09:00:40|0.31736
09:00:42|0.31737
09:00:43|0.31737
09:00:43|0.31738
09:00:45|0.31747
09:00:46|0.31761
09:00:47|0.31761
09:00:49|0.31772
09:00:50|0.31772
09:00:51|0.31772
09:00:52|0.31772
09:00:53|0.31772
09:00:54|0.31772
09:00:56|0.31765
09:00:56|0.3176
09:00:58|0.31756
09:00:59|0.31756
09:01:01|0.31751
09:01:02|0.31751
09:01:04|0.31752
09:01:04|0.31752
09:01:05|0.31752
09:01:07|0.31753
09:01:08|0.31754
09:01:08|0.31753
09:01:09|0.31759
09:01:10|0.31759
09:01:13|0.31759
09:01:13|0.31747
09:01:15|0.31742
09:01:17|0.31741
09:01:18|0.3174
09:01:18|0.3174
09:01:20|0.3174
09:01:20|0.31741
09:01:22|0.31741
09:01:23|0.31741
09:01:23|0.31728
09:01:25|0.31727
09:01:27|0.31727
09:01:27|0.31727
09:01:29|0.31724
09:01:29|0.31724
09:01:31|0.31724
09:01:32|0.31725
09:01:33|0.31726
09:01:34|0.31736
09:01:35|0.31736
09:01:36|0.31736
09:01:38|0.31736
09:01:39|0.31741
09:01:40|0.31741
09:01:42|0.31736
09:01:43|0.31736
09:01:44|0.31736
09:01:45|0.31731
09:01:46|0.31731
09:01:47|0.31731
09:01:48|0.31733
09:01:49|0.3174
09:01:50|0.3174
09:01:50|0.3174
09:01:52|0.31756
09:01:53|0.31756
09:01:54|0.31752
09:01:55|0.31744
09:01:56|0.31733
09:01:57|0.31733
09:01:58|0.31734
09:01:59|0.31734
09:02:00|0.31734
09:02:00|0.31732
09:02:02|0.31732
09:02:03|0.31732
09:02:04|0.31732
09:02:04|0.31732
09:02:06|0.31731
09:02:07|0.31729
09:02:08|0.31712
09:02:09|0.31712
09:02:11|0.31712
09:02:11|0.31713
09:02:13|0.31713
09:02:14|0.31713
09:02:16|0.31707
09:02:16|0.31706
09:02:18|0.31706
09:02:18|0.31705
09:03:19|0.31702
09:03:20|0.31702
09:03:21|0.31702
09:03:23|0.31699
09:03:24|0.31701
09:03:25|0.31699
09:03:26|0.31708
09:03:28|0.31706
09:03:30|0.31706
09:03:30|0.31704
09:03:31|0.31704
09:03:33|0.31716
09:03:34|0.31708
09:03:35|0.31708
09:03:36|0.31708
09:03:37|0.31708
09:03:38|0.31708
09:03:39|0.31706
09:03:40|0.31697
09:03:41|0.31696
09:03:42|0.31696
09:03:43|0.31696
09:03:44|0.31694
09:03:45|0.31687
09:03:46|0.3167
09:03:47|0.31668
09:03:48|0.31668
09:03:50|0.31675
09:03:50|0.31675
09:03:52|0.31675
09:03:53|0.31675
09:03:53|0.31675
09:03:55|0.31676
09:03:56|0.31672
09:03:56|0.31672
09:03:57|0.31672
09:03:59|0.31672
09:04:00|0.31672
09:04:01|0.31672
09:04:02|0.31672
09:04:03|0.31672
09:04:04|0.31671
09:04:05|0.31672
09:04:06|0.31672
09:04:07|0.31672
09:04:08|0.31669
09:04:10|0.31669
09:04:10|0.31669
09:04:12|0.31669
09:04:13|0.31658
09:04:14|0.31658
09:04:15|0.31659
09:04:16|0.31658
09:04:18|0.31667
09:04:18|0.3166
09:04:21|0.31661
09:04:22|0.31659
09:04:22|0.31659
09:04:23|0.31654
09:04:24|0.31654
09:04:26|0.31653
09:04:26|0.31651
09:04:27|0.31646
09:04:30|0.31639
09:04:30|0.31639
09:04:32|0.3164
09:04:33|0.31634
09:04:34|0.31633
09:04:35|0.31633
09:04:36|0.31634
09:04:38|0.31627
09:04:39|0.31645
09:04:39|0.31641
09:04:40|0.31638
09:04:41|0.31638
09:04:43|0.31638
09:04:44|0.31652
09:04:46|0.31652
09:04:48|0.31663
09:04:48|0.31661
09:04:50|0.31661
09:04:52|0.31661
09:04:52|0.31664
09:04:54|0.31672
09:04:54|0.31672
09:04:56|0.31672
09:04:57|0.31672
09:04:58|0.31667
09:04:59|0.31667
09:05:00|0.31668
09:05:01|0.31668
09:05:02|0.31668
09:05:03|0.31668
09:05:04|0.31668
09:05:05|0.31668
09:05:06|0.31668
09:05:07|0.31664
09:05:08|0.31664
09:05:09|0.31664
09:05:10|0.31664
09:05:11|0.31664
09:05:12|0.31664
09:05:13|0.31664
09:05:14|0.31664
09:05:16|0.3165
09:05:16|0.31641
09:05:17|0.31632
09:05:18|0.31626
09:05:19|0.31637
09:05:20|0.31643
09:05:21|0.31638
09:05:23|0.31638
09:05:24|0.31638
09:05:24|0.31658
09:05:25|0.31658
09:05:26|0.31653
09:05:28|0.31653
09:05:28|0.3165
09:05:30|0.3165
09:05:30|0.31651
09:05:31|0.31638
09:05:32|0.31637
09:05:34|0.31637
09:05:34|0.31642
09:05:37|0.31642
09:05:37|0.31642
09:05:38|0.31642
09:05:39|0.31667
09:05:40|0.31667
09:05:42|0.31667
09:05:43|0.31666
09:05:43|0.31666
09:05:44|0.31666
09:05:45|0.31666
09:05:47|0.31666
09:05:48|0.31666
09:05:49|0.31665
09:05:49|0.31665
09:05:50|0.31665
09:05:51|0.31671
09:05:53|0.31674
09:05:55|0.31676
09:05:55|0.31676
09:05:56|0.31676
09:05:57|0.31665
09:05:58|0.31668
09:05:59|0.31668
09:06:00|0.31668
09:06:01|0.31668
09:06:02|0.31668
09:06:03|0.31662
09:06:04|0.31661
09:06:05|0.31678
09:06:06|0.31678
09:06:08|0.31692
09:06:09|0.31698
09:06:10|0.31697
09:06:11|0.31697
09:06:12|0.31697
09:06:13|0.31697
09:06:14|0.3169
09:06:16|0.31696
09:06:16|0.31696
09:06:17|0.31696
09:06:19|0.31696
09:06:19|0.31696
09:06:22|0.31696
09:06:22|0.31696
09:06:23|0.31696
09:06:25|0.31695
09:06:27|0.31701
09:06:28|0.31701
09:06:29|0.31701
09:06:30|0.31701
09:06:31|0.31699
09:06:32|0.31699
09:06:34|0.31695
09:06:35|0.31695
09:06:35|0.31695
09:06:37|0.31695
09:06:38|0.31695
09:06:38|0.31695
09:06:39|0.31694
09:06:40|0.31695
09:06:41|0.31696
09:06:43|0.31693
09:06:44|0.31693
09:06:44|0.31693
09:06:46|0.31693
09:06:47|0.31694
09:06:48|0.31694
09:06:50|0.31697
09:06:50|0.3171
09:06:52|0.31715
09:06:52|0.31717
09:06:53|0.31721
09:06:55|0.31719
09:06:55|0.31719
09:06:57|0.31719
09:06:57|0.31718
09:06:58|0.31718
09:06:59|0.31718
09:07:00|0.31718
09:07:01|0.31717
09:07:04|0.31718
09:07:04|0.31718
09:07:05|0.31718
09:07:06|0.31718
09:07:07|0.31709
09:07:08|0.31706
09:07:09|0.31712
09:07:10|0.31712
09:07:11|0.31712
09:07:12|0.31712
09:07:14|0.31712
09:07:15|0.31712
09:07:17|0.31705
09:07:17|0.31717
09:07:19|0.31717
09:07:20|0.31711
09:07:21|0.31712
09:07:22|0.31715
09:07:23|0.31712
09:07:24|0.31712
09:07:25|0.3171
09:07:26|0.31714
09:07:27|0.31714
09:07:29|0.31715
09:07:30|0.31712
09:07:31|0.31715
09:07:31|0.31715
09:07:32|0.31714
09:07:35|0.31721
09:07:35|0.31724
09:07:36|0.31724
09:07:38|0.31725
09:07:38|0.31724
09:07:39|0.31718
09:07:40|0.31718
09:07:41|0.31718
09:07:43|0.31718
09:07:43|0.31718
09:07:45|0.31718
09:07:46|0.31718
09:07:47|0.31718
09:07:48|0.31722
09:07:48|0.31722
09:07:50|0.31722
09:07:50|0.31722
09:07:52|0.31716
09:07:52|0.31716
09:07:54|0.31724
09:07:54|0.31728
09:07:56|0.31728
09:07:57|0.31729
09:07:58|0.31726
09:07:59|0.31726
09:08:00|0.31726
09:08:01|0.31726
09:08:02|0.31726
09:08:03|0.31726
09:08:04|0.31732
09:08:05|0.31732
09:08:06|0.31732
09:08:07|0.3173
09:08:08|0.31725
09:08:09|0.31725
09:08:10|0.31722
09:08:11|0.31722
09:08:12|0.31722
09:08:13|0.31722
09:08:15|0.31724
09:08:15|0.31722
09:08:16|0.31719
09:08:17|0.31707
09:08:18|0.31705
09:08:20|0.31711
09:08:21|0.31711
09:08:22|0.31716
09:08:22|0.31721
09:08:23|0.31722
09:08:24|0.31726
09:08:26|0.31726
09:08:26|0.31729
09:08:28|0.31729
09:08:29|0.31733
09:08:29|0.31733
09:08:32|0.31733
09:08:32|0.31733
09:08:33|0.31733
09:08:34|0.31733
09:08:36|0.31733
09:08:37|0.31733
09:08:38|0.31733
09:08:39|0.31733
09:08:40|0.31746
09:08:41|0.31746
09:08:43|0.31746
09:08:44|0.31746
09:08:45|0.31733
09:08:46|0.31739
09:08:47|0.31739
09:08:49|0.31752
09:08:49|0.31757
09:08:50|0.31759
09:08:52|0.31755
09:08:52|0.31747
09:08:53|0.31747
09:08:54|0.31748
09:08:55|0.31757
09:08:56|0.3176
09:08:58|0.31755
09:08:59|0.31755
09:09:00|0.31755
09:09:01|0.31755
09:09:02|0.31752
09:09:03|0.31752
09:09:03|0.31752
09:09:05|0.31752
09:09:05|0.31752
09:09:07|0.31752
09:09:07|0.31752
09:09:08|0.31752
09:09:09|0.31754
09:09:11|0.31756
09:09:12|0.31756
09:09:12|0.31751
09:09:14|0.31751
09:09:14|0.31751
09:09:16|0.31751
09:09:16|0.31751
09:09:18|0.3175
09:09:18|0.3175
09:09:19|0.31749
09:09:20|0.31749
09:09:21|0.31749
09:09:23|0.31749
09:09:23|0.31749
09:09:25|0.31749
09:09:25|0.31751
09:09:26|0.31745
09:09:27|0.31745
09:09:28|0.31745
09:09:29|0.31745
09:09:32|0.31748
09:09:33|0.31751
09:09:33|0.31751
09:09:34|0.31752
09:09:35|0.31752
09:09:36|0.31755
09:09:37|0.31754
09:09:39|0.31754
09:09:39|0.31755
09:09:40|0.3176
09:09:43|0.3176
09:09:43|0.31749
09:09:44|0.31749
09:09:46|0.31758
09:09:46|0.31773
09:09:49|0.31769
09:09:50|0.31773
09:09:51|0.31773
09:09:52|0.31781
09:09:54|0.31777
09:09:56|0.31772
09:09:56|0.31772
09:09:57|0.31772
09:09:58|0.31772
09:09:59|0.3176
09:10:00|0.3176
09:10:01|0.3176
09:10:02|0.3176
09:10:03|0.3176
09:10:04|0.31756
09:10:05|0.31756
09:10:06|0.31753
09:10:07|0.31751
09:10:08|0.31752
09:10:10|0.31752
09:10:11|0.31752
09:10:13|0.31757
09:10:13|0.31757
09:10:15|0.3177
09:10:16|0.3177
09:10:17|0.31765
09:10:18|0.31764
09:10:18|0.31768
09:10:20|0.31767
09:10:20|0.31767
09:10:22|0.31768
09:10:23|0.31777
09:10:23|0.31778
09:10:25|0.31776
09:10:25|0.31776
09:10:27|0.31773
09:10:28|0.31773
09:10:30|0.31772
09:10:30|0.31772
09:10:31|0.31772
09:10:33|0.31772
09:10:33|0.31772
09:10:34|0.31772
09:10:35|0.31777
09:10:37|0.31776
09:10:38|0.31776
09:10:39|0.31776
09:10:40|0.31776
09:10:41|0.31768
09:10:42|0.31768
09:10:43|0.31768
09:10:44|0.31765
09:10:45|0.31764
09:10:46|0.31763
09:10:47|0.3177
09:10:48|0.31772
09:10:50|0.31761
09:10:50|0.31767
09:10:53|0.31767
09:10:53|0.31767
09:10:54|0.31754
09:10:56|0.31754
09:10:56|0.31754
09:10:58|0.31751
09:10:58|0.31758
09:11:01|0.31762
09:11:01|0.31762
09:11:02|0.31768
09:11:03|0.31768
09:11:04|0.31768
09:11:05|0.31768
09:11:07|0.31768
09:11:08|0.31766
09:11:09|0.3176
09:11:10|0.3176
09:11:11|0.3176
09:11:12|0.3176
09:11:13|0.3176
09:11:14|0.3176
09:11:15|0.31766
09:11:16|0.31766
09:11:17|0.31769
09:11:18|0.31769
09:11:19|0.31756
09:11:20|0.3176
09:11:21|0.31762
09:11:22|0.31762
09:11:23|0.31763
09:11:24|0.31763
09:11:25|0.31763
09:11:26|0.3176
09:11:27|0.31759
09:11:28|0.3176
09:11:29|0.31757
09:11:30|0.31757
09:11:31|0.31757
09:11:32|0.31757
09:11:34|0.31757
09:11:36|0.31757
09:11:37|0.31757
09:11:37|0.31758
09:11:39|0.31758
09:11:39|0.31764
09:11:40|0.31764
09:11:42|0.31766
09:11:42|0.31766
09:11:44|0.31766
09:11:44|0.3177
09:11:45|0.3177
09:11:47|0.3177
09:11:47|0.31769
09:11:48|0.31769
09:11:50|0.31774
09:11:51|0.31774
09:11:53|0.31774
09:11:53|0.31774
09:11:55|0.31774
09:11:56|0.31774
09:11:57|0.31774
09:11:58|0.31776
09:11:59|0.31783
09:12:00|0.31792
09:12:01|0.31792
09:12:01|0.31793
09:12:03|0.31796
09:12:03|0.31796
09:12:05|0.31792
09:12:07|0.31792
09:12:07|0.31789
09:12:08|0.31789
09:12:09|0.31788
09:12:10|0.31798
09:12:11|0.31798
09:12:12|0.31799
09:12:13|0.31799
09:12:15|0.31797
09:12:15|0.318
09:12:16|0.31803
09:12:18|0.31802
09:12:18|0.31802
09:12:19|0.31806
09:12:20|0.31805
09:12:21|0.31807
09:12:22|0.31806
09:12:23|0.31807
09:12:24|0.31806
09:12:26|0.31791
09:12:26|0.31793
09:12:27|0.31794
09:12:29|0.31797
09:12:30|0.31797
09:12:32|0.318
09:12:33|0.31807
09:12:34|0.31812
09:12:35|0.31816
09:12:36|0.31816
09:12:37|0.31816
09:12:38|0.31815
09:12:40|0.31811
09:12:40|0.318
09:12:42|0.318
09:12:43|0.318
09:12:44|0.31803
09:12:45|0.31803
09:12:46|0.3179
09:12:47|0.3179
09:12:48|0.31789
09:12:49|0.31789
09:12:50|0.31793
09:12:51|0.31793
09:12:52|0.31793
09:12:53|0.31793
09:12:54|0.31795
09:12:55|0.31795
09:12:56|0.31795
09:12:57|0.31795
09:12:58|0.31795
09:12:59|0.31795
09:13:00|0.31795
09:13:01|0.31799
09:13:02|0.31799
09:13:03|0.31799
09:13:04|0.31802
09:13:05|0.31802
09:13:06|0.31804
09:13:07|0.31799
09:13:08|0.31782
09:13:09|0.31787
09:13:11|0.31787
09:13:11|0.31782
09:13:13|0.31784
09:13:15|0.31767
09:13:15|0.31768
09:13:16|0.31768
09:13:17|0.31768
09:13:18|0.31765
09:13:19|0.31767
09:13:20|0.31776
09:13:21|0.31776
09:13:22|0.31776
09:13:23|0.31776
09:13:25|0.31776
09:13:25|0.31776
09:13:26|0.31776
09:13:27|0.31776
09:13:28|0.31776
09:13:29|0.31776
09:13:31|0.31776
09:13:31|0.31776
09:13:32|0.31776
09:13:33|0.31776
09:13:35|0.31776
09:13:35|0.31778
09:13:36|0.31761
09:13:37|0.31762
09:13:40|0.31763
09:13:40|0.31773
09:13:41|0.31773
09:13:42|0.31775
09:13:43|0.31775
09:13:45|0.31756
09:13:46|0.31762
09:13:47|0.31762
09:13:48|0.31762
09:13:49|0.31762
09:13:50|0.31768
09:13:51|0.3178
09:13:52|0.3178
09:13:53|0.3178
09:13:54|0.31786
09:13:55|0.31786
09:13:56|0.31779
09:13:57|0.31779
09:13:58|0.31783
09:13:59|0.31783
09:14:00|0.31779
09:14:01|0.31779
09:14:02|0.31779
09:14:03|0.31779
09:14:04|0.3178
09:14:05|0.31776
09:14:06|0.31768
09:14:07|0.31763
09:14:08|0.31763
09:14:09|0.31763
09:14:10|0.31763
09:14:11|0.31763
09:14:12|0.31764
09:14:13|0.31768
09:14:14|0.31768
09:14:15|0.31768
09:14:16|0.31768
09:14:17|0.31768
09:14:18|0.31767
09:14:19|0.31767
09:14:20|0.31768
09:14:21|0.31768
09:14:22|0.31781
09:14:23|0.31775
09:14:24|0.31775
09:14:25|0.31772
09:14:26|0.31771
09:14:27|0.31771
09:14:28|0.31771
09:14:29|0.31772
09:14:30|0.31775
09:14:31|0.31775
09:14:32|0.31775
09:14:33|0.31763
09:14:34|0.31763
09:14:35|0.31763
09:14:37|0.31771
09:14:37|0.31773
09:14:38|0.31776
09:14:39|0.31776
09:14:41|0.3178
09:14:41|0.31781
09:14:42|0.31783
09:14:43|0.31783
09:14:44|0.31783
09:14:45|0.31783
09:14:46|0.31783
09:14:48|0.31783
09:14:49|0.31783
09:14:50|0.31777
09:14:51|0.31777
09:14:52|0.31777
09:14:54|0.31774
09:14:55|0.31769
09:14:55|0.31769
09:14:56|0.31763
09:14:58|0.31765
09:14:59|0.31765
09:15:00|0.31765
09:15:01|0.31749
09:15:02|0.31746
09:15:03|0.31746
09:15:04|0.31746
09:15:05|0.3175
09:15:06|0.31752
09:15:07|0.31752
09:15:08|0.31752
09:15:10|0.31753
09:15:10|0.31752
09:15:12|0.31763
09:15:13|0.31761
09:15:14|0.31761
09:15:14|0.31761
09:15:15|0.3176
09:15:16|0.31767
09:15:17|0.31767
09:15:18|0.3177
09:15:20|0.31782
09:15:21|0.31788
09:15:23|0.31789
09:15:23|0.31788
09:15:24|0.31774
09:15:25|0.31774
09:15:26|0.31792
09:15:27|0.31794
09:15:28|0.31786
09:15:29|0.31786
09:15:30|0.31786
09:15:31|0.31786
09:15:32|0.31774
09:15:33|0.31774
09:15:34|0.31774
09:15:36|0.31774
09:15:38|0.31779
09:15:38|0.31787
09:15:39|0.31787
09:15:40|0.31787
09:15:41|0.31786
09:15:42|0.31786
09:15:43|0.31786
09:15:44|0.31786
09:15:45|0.31779
09:15:46|0.3178
09:15:47|0.31778
09:15:48|0.31771
09:15:50|0.31765
09:15:51|0.31774
09:15:52|0.31774
09:15:53|0.31774
09:15:54|0.31777
09:15:55|0.31776
09:15:57|0.31776
09:15:57|0.31773
09:16:00|0.31768
09:16:00|0.31768
09:16:02|0.31764
09:16:02|0.31764
09:16:03|0.31764
09:16:04|0.31764
09:16:05|0.31764
09:16:06|0.31764
09:16:07|0.31759
09:16:08|0.31759
09:16:09|0.31758
09:16:10|0.31758
09:16:11|0.3176
09:16:12|0.31756
09:16:13|0.31748
09:16:15|0.3175
09:16:16|0.31755
09:16:17|0.31755
09:16:17|0.31754
09:16:18|0.31754
09:16:19|0.31758
09:16:20|0.31758
09:16:21|0.31758
09:16:22|0.31758
09:16:24|0.31765
09:16:24|0.31765
09:16:25|0.31763
09:16:26|0.31766
09:16:27|0.31779
09:16:28|0.31776
09:16:31|0.31776
09:16:31|0.31783
09:16:32|0.31788
09:16:33|0.31784
09:16:34|0.31784
09:16:36|0.31784
09:16:36|0.31784
09:16:37|0.31784
09:16:39|0.31784
09:16:40|0.31776
09:16:41|0.31776
09:16:43|0.3178
09:16:43|0.3178
09:16:44|0.31774
09:16:45|0.31774
09:16:46|0.31774
09:16:47|0.31774
09:16:48|0.31774
09:16:49|0.31774
09:16:50|0.31772
09:16:51|0.31772
09:16:52|0.31772
09:16:53|0.31772
09:16:55|0.31767
09:16:56|0.31773
09:16:57|0.31776
09:16:58|0.31776
09:16:59|0.31778
09:17:00|0.31778
09:17:01|0.31778
09:17:02|0.31778
09:17:03|0.31778
09:17:05|0.31776
09:17:05|0.31768
09:17:06|0.31768
09:17:08|0.31751
09:17:08|0.3175
09:17:09|0.3175
09:17:10|0.3175
09:17:11|0.31746
09:17:13|0.31746
09:17:13|0.31746
09:17:14|0.31742
09:17:16|0.31743
09:17:16|0.3174
09:17:17|0.31729
09:17:18|0.31735
09:17:20|0.31734
09:17:20|0.31736
09:17:23|0.31738
09:17:23|0.31738
09:17:24|0.31738
09:17:25|0.31735
09:17:26|0.31735
09:17:27|0.31736
09:17:28|0.31736
09:17:29|0.31735
09:17:30|0.31736
09:17:31|0.31736
09:17:33|0.31743
09:17:34|0.31743
09:17:35|0.31749
09:17:36|0.3175
09:17:37|0.31748
09:17:38|0.31748
09:17:39|0.31748
09:17:40|0.31741
09:17:41|0.31741
09:17:43|0.31741
09:17:44|0.31745
09:17:45|0.31755
09:17:46|0.31753
09:17:47|0.31753
09:17:48|0.31753
09:17:49|0.31753
09:17:50|0.31753
09:17:51|0.31753
09:17:52|0.31751
09:17:53|0.31751
09:17:54|0.31751
09:17:55|0.31751
09:17:56|0.31751
09:17:57|0.31738
09:17:58|0.3174
09:17:59|0.31741
09:18:00|0.31741
09:18:02|0.31741
09:18:04|0.31747
09:18:04|0.31748
09:18:06|0.31747
09:18:07|0.31749
09:18:07|0.31749
09:18:08|0.31749
09:18:11|0.31749
09:18:11|0.31749
09:18:12|0.31749
09:18:13|0.31749
09:18:14|0.31747
09:18:15|0.31747
09:18:16|0.31747
09:18:17|0.31739
09:18:18|0.31739
09:18:19|0.31739
09:18:21|0.31739
09:18:22|0.31732
09:18:23|0.31732
09:18:24|0.31734
09:18:25|0.31734
09:18:26|0.31734
09:18:27|0.31734
09:18:28|0.31734
09:18:29|0.31735
09:18:30|0.31745
09:18:31|0.31741
09:18:32|0.31743
09:18:34|0.3174
09:18:35|0.31741
09:18:35|0.31741
09:18:37|0.31741
09:18:37|0.31741
09:18:40|0.31741
09:18:40|0.31741
09:18:42|0.31741
09:18:42|0.3174
09:18:43|0.31736
09:18:46|0.31728
09:18:46|0.31728
09:18:47|0.31726
09:18:48|0.31726
09:18:49|0.31728
09:18:50|0.31728
09:18:51|0.31728
09:18:52|0.31728
09:18:53|0.31728
09:18:54|0.31742
09:18:55|0.31742
09:18:57|0.31742
09:18:57|0.31742
09:18:58|0.31742
09:18:59|0.31742
09:19:00|0.31742
09:19:02|0.31742
09:19:02|0.31726
09:19:03|0.31727
09:19:04|0.31727
09:19:05|0.31727
09:19:06|0.31727
09:19:08|0.31727
09:19:10|0.31727
09:19:10|0.31727
09:19:11|0.31727
09:19:12|0.31727
09:19:14|0.31727
09:19:14|0.31727
09:19:15|0.31725
09:19:16|0.31723
09:19:17|0.31721
09:19:18|0.31721
09:19:19|0.31721
09:19:20|0.31721
09:19:21|0.31721
09:19:22|0.31727
09:19:23|0.31731
09:19:24|0.31731
09:19:25|0.31731
09:19:26|0.31731
09:19:27|0.31731
09:19:28|0.31731
09:19:29|0.31737
09:19:30|0.31743
09:19:31|0.31744
09:19:33|0.31742
09:19:34|0.31742
09:19:36|0.31742
09:19:37|0.31742
09:19:38|0.31742
09:19:39|0.31721
09:19:40|0.31721
09:19:41|0.31723
09:19:42|0.31729
09:19:43|0.31721
09:19:44|0.31721
09:19:46|0.31721
09:19:48|0.31711
09:19:49|0.31712
09:19:49|0.31715
09:19:50|0.31715
09:19:51|0.31715
09:19:52|0.31715
09:19:53|0.31721
09:19:54|0.31721
09:19:56|0.31721
09:19:56|0.31721
09:19:58|0.31728
09:19:59|0.31728
09:20:00|0.31726
09:20:01|0.31726
09:20:02|0.31726
09:20:04|0.31715
09:20:05|0.31715
09:20:06|0.31715
09:20:07|0.31706
09:20:08|0.31706
09:20:09|0.31706
09:20:11|0.31706
09:20:12|0.31704
09:20:13|0.31704
09:20:14|0.31701
09:20:15|0.31699
09:20:16|0.31673
09:20:16|0.31677
09:20:17|0.31688
09:20:19|0.31694
09:20:20|0.31685
09:20:20|0.31684
09:20:21|0.31692
09:20:22|0.31692
09:20:23|0.31688
09:20:24|0.31688
09:20:26|0.31688
09:20:27|0.31691
09:20:27|0.31692
09:20:28|0.31692
09:20:29|0.31696
09:20:31|0.31696
09:20:33|0.31696
09:20:33|0.31696
09:20:34|0.31696
09:20:35|0.31679
09:20:36|0.31679
09:20:37|0.31679
09:20:38|0.31679
09:20:39|0.31679
09:20:40|0.31679
09:20:41|0.31683
09:20:42|0.31683
09:20:44|0.31683
09:20:45|0.31688
09:20:45|0.31692
09:20:46|0.31685
09:20:47|0.31685
09:20:49|0.31683
09:20:50|0.31683
09:20:50|0.31683
09:20:52|0.31683
09:20:53|0.31683
09:20:54|0.31683
09:20:55|0.31687
09:20:56|0.31687
09:20:57|0.31694
09:20:59|0.31697
09:20:59|0.31697
09:21:00|0.31698
09:21:01|0.31697
09:21:02|0.31697
09:21:03|0.31697
09:21:05|0.31694
09:21:06|0.31688
09:21:07|0.31688
09:21:08|0.31688
09:21:10|0.31698
09:21:11|0.31695
09:21:11|0.31693
09:21:12|0.31695
09:21:14|0.31695
09:21:14|0.31687
09:21:16|0.31688
09:21:17|0.31688
09:21:18|0.31688
09:21:19|0.31688
09:21:19|0.31688
09:21:21|0.31687
09:21:22|0.31692
09:21:23|0.31692
09:21:24|0.31693
09:21:24|0.31693
09:21:26|0.31694
09:21:26|0.31694
09:21:28|0.31694
09:21:28|0.31688
09:21:30|0.31688
09:21:30|0.31688
09:21:31|0.31688
09:21:33|0.31688
09:21:34|0.31692
09:21:36|0.31692
09:21:36|0.31692
09:21:37|0.31692
09:21:38|0.31699
09:21:39|0.31698
09:21:40|0.31698
09:21:42|0.31706
09:21:43|0.31709
09:21:43|0.31707
09:21:44|0.31707
09:21:45|0.31707
09:21:46|0.31707
09:21:49|0.31703
09:21:49|0.317
09:21:50|0.317
09:21:51|0.31687
09:21:52|0.31687
09:21:53|0.31686
09:21:54|0.31689
09:21:55|0.31689
09:21:56|0.31689
09:21:57|0.31689
09:21:59|0.31689
09:22:00|0.31689
09:22:01|0.31691
09:22:02|0.31691
09:22:03|0.31691
09:22:04|0.31696
09:22:05|0.31696
09:22:06|0.31696
09:22:07|0.31701
09:22:08|0.31701
09:22:09|0.31695
09:22:10|0.317
09:22:11|0.31702
09:22:12|0.31702
09:22:13|0.31699
09:22:14|0.31699
09:22:15|0.31699
09:22:16|0.31699
09:22:17|0.31698
09:22:18|0.31698
09:22:19|0.31698
09:22:20|0.31701
09:22:21|0.31701
09:22:22|0.31704
09:22:23|0.31704
09:22:24|0.31706
09:22:25|0.31706
09:22:26|0.31703
09:22:27|0.31686
09:22:29|0.31699
09:22:29|0.31699
09:22:30|0.31699
09:22:31|0.31707
09:22:32|0.31708
09:22:33|0.31708
09:22:36|0.31709
09:22:36|0.31709
09:22:38|0.31705
09:22:38|0.31705
09:22:39|0.31687
09:22:40|0.31691
09:22:41|0.3169
09:22:42|0.31692
09:22:43|0.31692
09:22:44|0.31681
09:22:45|0.31681
09:22:46|0.31681
09:22:47|0.31681
09:22:48|0.31698
09:22:49|0.31679
09:22:50|0.31687
09:22:51|0.31687
09:22:52|0.31679
09:22:53|0.31679
09:22:54|0.31679
09:22:55|0.31684
09:22:57|0.3169
09:22:57|0.3169
09:22:58|0.31686
09:23:00|0.31686
09:23:01|0.31686
09:23:03|0.31686
09:23:03|0.3168
09:23:04|0.31686
09:23:06|0.31694
09:23:06|0.31694
09:23:07|0.31694
09:23:08|0.31694
09:23:09|0.31694
09:23:10|0.31694
09:23:11|0.317
09:23:12|0.31694
09:23:13|0.31694
09:23:14|0.31694
09:23:15|0.31696
09:23:16|0.31696
09:23:18|0.31696
09:23:19|0.31696
09:23:20|0.31698
09:23:21|0.31694
09:23:22|0.31697
09:23:23|0.31694
09:23:24|0.31694
09:23:26|0.31694
09:23:26|0.31705
09:23:28|0.31705
09:23:29|0.31705
09:23:30|0.31705
09:23:31|0.31705
09:23:32|0.31702
09:23:33|0.31697
09:23:34|0.31697
09:23:35|0.31697
09:23:36|0.31697
09:23:37|0.31702
09:23:38|0.31706
09:23:39|0.31706
09:23:40|0.31703
09:23:41|0.31702
09:23:43|0.31702
09:23:43|0.31693
09:23:44|0.31693
09:23:45|0.31693
09:23:46|0.31693
09:23:47|0.31694
09:23:48|0.31695
09:23:49|0.31695
09:23:50|0.31695
09:23:51|0.31701
09:23:52|0.31705
09:23:53|0.31705
09:23:54|0.31708
09:23:55|0.31708
09:23:56|0.31708
09:23:57|0.31708
09:24:00|0.31711
09:24:01|0.31711
09:24:02|0.31711
09:24:03|0.31711
09:24:04|0.31711
09:24:05|0.31711
09:24:06|0.31711
09:24:08|0.31711
09:24:09|0.31711
09:24:09|0.31711
09:24:11|0.31723
09:24:12|0.31727
09:24:14|0.31727
09:24:14|0.31727
09:24:15|0.31727
09:24:17|0.31723
09:24:17|0.31723
09:24:18|0.31723
09:24:20|0.31723
09:24:20|0.31723
09:24:21|0.31723
09:24:22|0.31723
09:24:25|0.31724
09:24:26|0.31731
09:24:26|0.31741
09:24:27|0.31742
09:24:28|0.31742
09:24:29|0.31742
09:24:30|0.31742
09:24:31|0.31746
09:24:32|0.31746
09:24:33|0.31749
09:24:34|0.31748
09:24:35|0.31741
09:24:37|0.31737
09:24:38|0.31737
09:24:39|0.31737
09:24:40|0.31729
09:24:41|0.31741
09:24:42|0.31741
09:24:44|0.31739
09:24:45|0.31739
09:24:46|0.31739
09:24:48|0.31739
09:24:49|0.31739
09:24:49|0.31739
09:24:50|0.31739
09:24:52|0.31731
09:24:52|0.31731
09:24:53|0.31737
09:24:55|0.31737
09:24:55|0.31741
09:24:56|0.31735
09:24:57|0.31735
09:24:58|0.31735
09:24:59|0.31735
09:25:02|0.31735
09:25:02|0.31735
09:25:03|0.31735
09:25:05|0.31735
09:25:05|0.31735
09:25:06|0.31735
09:25:07|0.31735
09:25:08|0.31735
09:25:09|0.31735
09:25:10|0.31736
09:25:11|0.31736
09:25:12|0.31736
09:25:13|0.31736
09:25:14|0.31742
09:25:15|0.31739
09:25:16|0.31739
09:25:17|0.31739
09:25:19|0.31726
09:25:19|0.31727
09:25:20|0.31727
09:25:21|0.31727
09:25:22|0.31727
09:25:23|0.31723
09:25:24|0.31723
09:25:25|0.31723
09:25:27|0.31713
09:25:28|0.31713
09:25:29|0.31713
09:25:30|0.31713
09:25:31|0.31714
09:25:32|0.31714
09:25:33|0.3172
09:25:34|0.3172
09:25:35|0.31725
09:25:36|0.31725
09:25:37|0.31719
09:25:38|0.31736
09:25:39|0.31736
09:25:40|0.31736
09:25:41|0.31736
09:25:42|0.31736
09:25:43|0.31736
09:25:44|0.31727
09:25:45|0.31727
09:25:46|0.31726
09:25:47|0.31731
09:25:48|0.31741
09:25:49|0.31742
09:25:50|0.31741
09:25:51|0.31741
09:25:52|0.31741
09:25:53|0.31741
09:25:54|0.31741
09:25:55|0.31741
09:25:56|0.31729
09:25:57|0.31729
09:25:58|0.31732
09:25:59|0.31729
09:26:00|0.31727
09:26:01|0.3173
09:26:02|0.3173
09:26:04|0.3173
09:26:04|0.31729
09:26:06|0.31726
09:26:08|0.31723
09:26:10|0.31723
09:26:10|0.31725
09:26:11|0.31727
09:26:12|0.31727
09:26:13|0.31727
09:26:15|0.31726
09:26:15|0.31726
09:26:17|0.31733
09:26:17|0.31733
09:26:18|0.31733
09:26:20|0.31733
09:26:20|0.31733
09:26:22|0.31733
09:26:22|0.31733
09:26:24|0.31727
09:26:24|0.31727
09:26:25|0.31726
09:26:26|0.31726
09:26:28|0.31725
09:26:28|0.31724
09:26:30|0.31724
09:26:31|0.31732
09:26:32|0.31732
09:26:32|0.31725
09:26:34|0.31727
09:26:35|0.31727
09:26:35|0.31727
09:26:36|0.31727
09:26:37|0.31727
09:26:39|0.31727
09:26:40|0.31727
09:26:41|0.31727
09:26:42|0.31721
09:26:43|0.31728
09:26:44|0.31728
09:26:45|0.31728
09:26:46|0.31728
09:26:47|0.31728
09:26:48|0.31731
09:26:49|0.31737
09:26:50|0.31737
09:26:51|0.31737
09:26:52|0.31737
09:26:53|0.31741
09:26:54|0.31741
09:26:55|0.31741
09:26:56|0.31732
09:26:57|0.31726
09:26:58|0.31729
09:26:59|0.31735
09:27:00|0.31735
09:27:01|0.31735
09:27:02|0.31735
09:27:03|0.31732
09:27:04|0.31732
09:27:05|0.31733
09:27:06|0.31733
09:27:07|0.31733
09:27:08|0.31733
09:27:10|0.31733
09:27:11|0.31733
09:27:12|0.31733
09:27:12|0.31733
09:27:14|0.31733
09:27:14|0.31733
09:27:15|0.3173
09:27:18|0.31726
09:27:20|0.31734
09:27:21|0.31734
09:27:22|0.31734
09:27:23|0.31734
09:27:24|0.31734
09:27:25|0.31735
09:27:26|0.31735
09:27:27|0.31735
09:27:29|0.31735
09:27:29|0.31735
09:27:31|0.31735
09:27:32|0.31735
09:27:33|0.31734
09:27:35|0.31734
09:27:35|0.31727
09:27:36|0.31727
09:27:39|0.31727
09:27:39|0.31735
09:27:41|0.31738
09:27:43|0.31733
09:27:43|0.31733
09:27:44|0.31733
09:27:46|0.31735
09:27:47|0.31735
09:27:48|0.31734
09:27:50|0.31741
09:27:51|0.31741
09:27:52|0.31749
09:27:53|0.31756
09:27:53|0.31751
09:27:54|0.31751
09:27:56|0.31751
09:27:57|0.31744
09:27:57|0.31744
09:27:58|0.31735
09:27:59|0.31735
09:28:00|0.31735
09:28:01|0.31735
09:28:02|0.31722
09:28:04|0.31717
09:28:04|0.31723
09:28:06|0.31721
09:28:07|0.31721
09:28:08|0.3172
09:28:09|0.3172
09:28:11|0.3172
09:28:11|0.3172
09:28:12|0.31712
09:28:13|0.31705
09:28:15|0.31696
09:28:15|0.31711
09:28:16|0.31711
09:28:19|0.31705
09:28:19|0.31706
09:28:20|0.31706
09:28:22|0.31701
09:28:23|0.31709
09:28:23|0.31709
09:28:25|0.31705
09:28:26|0.3171
09:28:27|0.3171
09:28:28|0.3171
09:28:29|0.3171
09:28:30|0.3171
09:28:31|0.31709
09:28:32|0.31709
09:28:33|0.3171
09:28:34|0.3171
09:28:35|0.31709
09:28:37|0.31711
09:28:37|0.31711
09:28:39|0.31711
09:28:40|0.31716
09:28:42|0.31718
09:28:43|0.31718
09:28:44|0.31723
09:28:44|0.31723
09:28:47|0.31723
09:28:48|0.31723
09:28:49|0.3173
09:28:50|0.3173
09:28:51|0.3173
09:28:52|0.3173
09:28:53|0.3173
09:28:54|0.3173
09:28:55|0.3173
09:28:57|0.3173
09:28:58|0.3173
09:28:59|0.31732
09:28:59|0.31713
09:29:01|0.31711
09:29:02|0.31711
09:29:02|0.31711
09:29:03|0.31711
09:29:05|0.3171
09:29:06|0.3171
09:29:07|0.31705
09:29:08|0.31703
09:29:08|0.31702
09:29:10|0.31702
09:29:11|0.31702
09:29:12|0.31702
09:29:13|0.31702
09:29:14|0.31702
09:29:15|0.31701
09:29:17|0.31702
09:29:18|0.31688
09:29:19|0.31687
09:29:20|0.31687
09:29:21|0.31693
09:29:22|0.31693
09:29:23|0.31693
09:29:24|0.31693
09:29:25|0.31693
09:29:26|0.31693
09:29:27|0.31692
09:29:28|0.31691
09:29:29|0.31691
09:29:30|0.31691
09:29:31|0.31691
09:29:32|0.31687
09:29:33|0.31677
09:29:34|0.31677
09:29:35|0.31675
09:29:36|0.31675
09:29:37|0.31681
09:29:38|0.31681
09:29:39|0.31681
09:29:40|0.31681
09:29:41|0.31681
09:29:42|0.31685
09:29:43|0.31685
09:29:44|0.31693
09:29:45|0.31698
09:29:46|0.31691
09:29:48|0.31691
09:29:48|0.31691
09:29:49|0.31689
09:29:50|0.31682
09:29:51|0.31682
09:29:52|0.31682
09:29:53|0.31682
09:29:54|0.31682
09:29:55|0.31682
09:29:56|0.31682
09:29:57|0.31689
09:29:58|0.31689
09:29:59|0.31691
09:30:00|0.31691
09:30:01|0.31691
09:30:02|0.31693
09:30:03|0.31704
09:30:05|0.31704
09:30:06|0.31699
09:30:08|0.31699
09:30:08|0.31681
09:30:10|0.3168
09:30:11|0.31679
09:30:13|0.31687
09:30:14|0.31683
09:30:14|0.31683
09:30:15|0.31697
09:30:17|0.31695
09:30:18|0.31696
09:30:19|0.31696
09:30:19|0.31695
09:30:21|0.31693
09:30:22|0.31693
09:30:23|0.31695
09:30:24|0.31697
09:30:25|0.31697
09:30:26|0.31697
09:30:27|0.31697
09:30:28|0.31697
09:30:28|0.31697
09:30:30|0.31697
09:30:31|0.31697
09:30:32|0.31697
09:30:33|0.31697
09:30:34|0.31697
09:30:34|0.31697
09:30:36|0.31697
09:30:37|0.31697
09:30:38|0.31695
09:30:39|0.31695
09:30:40|0.31706
09:30:41|0.31706
09:30:42|0.31706
09:30:43|0.31706
09:30:44|0.31707
09:30:45|0.31713
09:30:46|0.31711
09:30:47|0.31711
09:30:48|0.31711
09:30:49|0.31711
09:30:50|0.31724
09:30:51|0.31723
09:30:52|0.31723
09:30:53|0.31722
09:30:54|0.31722
09:30:55|0.31722
09:30:56|0.31722
09:30:57|0.31722
09:30:58|0.31719
09:30:59|0.31722
09:31:00|0.31727
09:31:01|0.31727
09:31:02|0.31723
09:31:03|0.31724
09:31:04|0.31724
09:31:06|0.31719
09:31:07|0.31717
09:31:08|0.31717
09:31:09|0.31734
09:31:10|0.31731
09:31:11|0.31731
09:31:12|0.31731
09:31:13|0.31731
09:31:15|0.31729
09:31:17|0.31724
09:31:18|0.31734
09:31:19|0.31735
09:31:20|0.31735
09:31:21|0.31738
09:31:22|0.31738
09:31:23|0.31738
09:31:24|0.31737
09:31:25|0.31731
09:31:26|0.31727
09:31:27|0.31729
09:31:28|0.31728
09:31:29|0.31737
09:31:30|0.31737
09:31:31|0.31737
09:31:32|0.31735
09:31:33|0.31735
09:31:34|0.31733
09:31:35|0.31733
09:31:36|0.31732
09:31:37|0.31735
09:31:38|0.31735
09:31:39|0.31734
09:31:40|0.31736
09:31:41|0.31736
09:31:42|0.31735
09:31:43|0.31733
09:31:44|0.31735
09:31:45|0.31735
09:31:46|0.31735
09:31:47|0.31735
09:31:48|0.31732
09:31:49|0.31732
09:31:50|0.31734
09:31:52|0.31734
09:31:53|0.31734
09:31:54|0.31732
09:31:55|0.31732
09:31:56|0.31732
09:31:57|0.31732
09:31:58|0.31732
09:31:59|0.31732
09:32:00|0.31734
09:32:01|0.31734
09:32:02|0.31734
09:32:03|0.31734
09:32:04|0.31734
09:32:05|0.31734
09:32:06|0.31733
09:32:07|0.31733
09:32:08|0.31733
09:32:10|0.31732
09:32:11|0.31734
09:32:12|0.31734
09:32:13|0.31718
09:32:14|0.31721
09:32:15|0.31725
09:32:16|0.31725
09:32:17|0.31725
09:32:17|0.31714
09:32:19|0.31727
09:32:20|0.3172
09:32:21|0.31726
09:32:22|0.31726
09:32:23|0.31726
09:32:24|0.31726
09:32:25|0.3172
09:32:26|0.3172
09:32:27|0.31716
09:32:28|0.31716
09:32:29|0.31721
09:32:30|0.31721
09:32:31|0.31721
09:32:32|0.3172
09:32:33|0.3172
09:32:34|0.3172
09:32:35|0.31718
09:32:36|0.31718
09:32:38|0.3172
09:32:40|0.31721
09:32:40|0.31719
09:32:41|0.3172
09:32:43|0.3172
09:32:43|0.31702
09:32:44|0.31707
09:32:47|0.31707
09:32:47|0.31713
09:32:48|0.31718
09:32:49|0.31734
09:32:50|0.31735
09:32:51|0.31734
09:32:52|0.31734
09:32:53|0.31734
09:32:54|0.31734
09:32:55|0.31729
09:32:56|0.31729
09:32:57|0.31729
09:32:58|0.31729
09:32:59|0.31728
09:33:00|0.31727
09:33:01|0.31727
09:33:02|0.31727
09:33:03|0.31727
09:33:04|0.31727
09:33:05|0.31727
09:33:06|0.31727
09:33:08|0.31726
09:33:09|0.31726
09:33:09|0.31723
09:33:12|0.31727
09:33:12|0.31727
09:33:13|0.31727
09:33:14|0.31723
09:33:15|0.31708
09:33:16|0.31705
09:33:18|0.31697
09:33:19|0.317
09:33:20|0.317
09:33:21|0.317
09:33:22|0.317
09:33:23|0.31705
09:33:24|0.31705
09:33:25|0.31709
09:33:26|0.31709
09:33:27|0.31709
09:33:28|0.31707
09:33:29|0.31711
09:33:30|0.31711
09:33:31|0.31708
09:33:32|0.31705
09:33:33|0.31705
09:33:34|0.31706
09:33:35|0.31704
09:33:36|0.31704
09:33:37|0.31695
09:33:39|0.31695
09:33:39|0.31695
09:33:41|0.31695
09:33:41|0.31695
09:33:43|0.31697
09:33:43|0.31697
09:33:45|0.31697
09:33:45|0.31697
09:33:47|0.31697
09:33:47|0.31687
09:33:49|0.31685
09:33:50|0.31686
09:33:50|0.31689
09:33:52|0.31694
09:33:53|0.31686
09:33:53|0.31686
09:33:55|0.31686
09:33:55|0.31686
09:33:56|0.31686
09:33:58|0.31686
09:33:59|0.31686
09:33:59|0.31686
09:34:01|0.31686
09:34:01|0.31686
09:34:02|0.31686
09:34:04|0.31686
09:34:05|0.31686
09:34:07|0.31681
09:34:07|0.31681
09:34:08|0.31681
09:34:10|0.31665
09:34:11|0.31669
09:34:12|0.31667
09:34:13|0.31667
09:34:14|0.31667
09:34:16|0.31667
09:34:17|0.31667
09:34:17|0.31667
09:34:19|0.31667
09:34:20|0.31667
09:34:21|0.31667
09:34:22|0.31671
09:34:23|0.3167
09:34:24|0.3167
09:34:25|0.31672
09:34:26|0.31685
09:34:28|0.31678
09:34:29|0.31678
09:34:29|0.31682
09:34:30|0.31682
09:34:32|0.31682
09:34:33|0.31682
09:34:33|0.31682
09:34:34|0.31682
09:34:35|0.31685
09:34:36|0.31683
09:34:39|0.31688
09:34:39|0.31683
09:34:42|0.31673
09:34:42|0.31674
09:34:43|0.31681
09:34:44|0.31679
09:34:46|0.31679
09:34:47|0.31679
09:34:48|0.31679
09:34:49|0.31679
09:34:50|0.31678
09:34:51|0.31678
09:34:52|0.31668
09:34:53|0.31664
09:34:54|0.31661
09:34:55|0.31661
09:34:56|0.31661
09:34:57|0.31661
09:34:58|0.31661
09:34:59|0.3166
09:35:00|0.31661
09:35:01|0.31661
09:35:02|0.31661
09:35:03|0.31661
09:35:04|0.31657
09:35:05|0.31655
09:35:06|0.31655
09:35:07|0.31655
09:35:08|0.31656
09:35:09|0.31656
09:35:10|0.31656
09:35:11|0.31659
09:35:12|0.31659
09:35:14|0.3166
09:35:15|0.31659
09:35:17|0.31655
09:35:18|0.31653
09:35:19|0.31647
09:35:20|0.31643
09:35:20|0.31643
09:35:21|0.31642
09:35:22|0.31644
09:35:23|0.31646
09:35:24|0.31646
09:35:26|0.31648
09:35:27|0.31649
09:35:29|0.31649
09:35:30|0.31648
09:35:32|0.31648
09:35:33|0.3165
09:35:34|0.3165
09:35:35|0.3165
09:35:36|0.3165
09:35:36|0.31649
09:35:38|0.31652
09:35:39|0.31652
09:35:40|0.31652
09:35:42|0.31652
09:35:43|0.31649
09:35:43|0.31646
09:35:45|0.31642
09:35:46|0.31642
09:35:46|0.3164
09:35:47|0.3164
09:35:48|0.31647
09:35:51|0.31652
09:35:51|0.31656
09:35:52|0.31656
09:35:53|0.31656
09:35:54|0.31655
09:35:55|0.31655
09:35:57|0.31655
09:35:57|0.31655
09:35:58|0.31655
09:35:59|0.31655
09:36:00|0.31655
09:36:02|0.31642
09:36:02|0.31642
09:36:03|0.31642
09:36:05|0.31642
09:36:06|0.31642
09:36:06|0.31642
09:36:07|0.31642
09:36:09|0.31642
09:36:09|0.31642
09:36:11|0.31643
09:36:12|0.3165
09:36:13|0.3165
09:36:13|0.3165
09:36:14|0.3165
09:36:15|0.3165
09:36:17|0.3165
09:36:19|0.3165
09:36:19|0.3165
09:36:21|0.3165
09:36:21|0.31642
09:36:22|0.31643
09:36:23|0.3164
09:36:24|0.31638
09:36:25|0.31633
09:36:27|0.31636
09:36:27|0.31636
09:36:29|0.31636
09:36:29|0.31636
09:36:30|0.31644
09:36:32|0.31644
09:36:33|0.31644
09:36:34|0.31644
09:36:34|0.31644
09:36:37|0.31635
09:36:37|0.3164
09:36:38|0.3164
09:36:39|0.3164
09:36:40|0.31633
09:36:41|0.31633
09:36:42|0.31635
09:36:43|0.31635
09:36:44|0.31636
09:36:45|0.31642
09:36:46|0.31643
09:36:48|0.31643
09:36:49|0.31643
09:36:50|0.31643
09:36:51|0.31643
09:36:52|0.31643
09:36:53|0.31643
09:36:54|0.31643
09:36:55|0.3165
09:36:56|0.3165
09:36:57|0.31659
09:36:58|0.3166
09:36:59|0.31659
09:37:00|0.31655
09:37:01|0.31655
09:37:02|0.31662
09:37:03|0.31662
09:37:04|0.31662
09:37:05|0.31665
09:37:06|0.31655
09:37:07|0.31655
09:37:08|0.31661
09:37:09|0.31667
09:37:10|0.31674
09:37:11|0.31678
09:37:13|0.31674
09:37:14|0.31678
09:37:15|0.31676
09:37:16|0.31676
09:37:17|0.31676
09:37:18|0.31676
09:37:19|0.31676
09:37:20|0.31679
09:37:21|0.31678
09:37:22|0.31678
09:37:23|0.31678
09:37:24|0.31678
09:37:25|0.31678
09:37:26|0.31675
09:37:27|0.31675
09:37:28|0.31672
09:37:29|0.31672
09:37:30|0.31672
09:37:31|0.31672
09:37:32|0.31672
09:37:33|0.31672
09:37:34|0.31674
09:37:35|0.31675
09:37:36|0.31675
09:37:37|0.31675
09:37:38|0.31675
09:37:39|0.31669
09:37:40|0.31675
09:37:41|0.31675
09:37:43|0.31681
09:37:44|0.31681
09:37:45|0.31682
09:37:46|0.31692
09:37:47|0.31696
09:37:48|0.31696
09:37:49|0.31696
09:37:50|0.31696
09:37:51|0.31696
09:37:52|0.31698
09:37:53|0.31698
09:37:54|0.31695
09:37:55|0.31694
09:37:56|0.31694
09:37:57|0.31694
09:37:58|0.31694
09:37:59|0.31694
09:38:00|0.31694
09:38:01|0.31699
09:38:02|0.31697
09:38:03|0.31697
09:38:04|0.31694
09:38:06|0.31694
09:38:06|0.31694
09:38:08|0.31694
09:38:09|0.31692
09:38:09|0.31692
09:38:11|0.31692
09:38:12|0.31697
09:38:13|0.31697
09:38:14|0.31682
09:38:15|0.31676
09:38:16|0.31682
09:38:17|0.31682
09:38:18|0.31683
09:38:19|0.31683
09:38:20|0.31683
09:38:21|0.31683
09:38:22|0.3168
09:38:23|0.31679
09:38:24|0.31701
09:38:26|0.31699
09:38:27|0.31699
09:38:27|0.31698
09:38:29|0.31698
09:38:29|0.31695
09:38:30|0.31704
09:38:32|0.31707
09:38:33|0.31706
09:38:34|0.31695
09:38:35|0.31692
09:38:36|0.31695
09:38:37|0.31695
09:38:38|0.31692
09:38:39|0.31701
09:38:41|0.31701
09:38:41|0.31701
09:38:42|0.317
09:38:43|0.31702
09:38:44|0.31708
09:38:46|0.31708
09:38:46|0.31712
09:38:47|0.31711
09:38:48|0.31711
09:38:49|0.31711
09:38:52|0.3171
09:38:53|0.3171
09:38:54|0.3171
09:38:55|0.31708
09:38:56|0.31706
09:38:57|0.31706
09:38:58|0.31706
09:39:00|0.31706
09:39:01|0.31706
09:39:02|0.31706
09:39:02|0.31706
09:39:03|0.31703
09:39:04|0.31691
09:39:05|0.31689
09:39:07|0.31689
09:39:07|0.3169
09:39:10|0.31693
09:39:10|0.31693
09:39:11|0.31696
09:39:13|0.31697
09:39:13|0.31699
09:39:14|0.31699
09:39:15|0.31696
09:39:17|0.31692
09:39:19|0.31692
09:39:19|0.31692
09:39:21|0.31693
09:39:21|0.31693
09:39:22|0.31693
09:39:23|0.31693
09:39:24|0.31693
09:39:26|0.31693
09:39:27|0.31693
09:39:28|0.31693
09:39:30|0.31693
09:39:31|0.31697
09:39:32|0.31698
09:39:33|0.31698
09:39:34|0.31706
09:39:35|0.31706
09:39:36|0.31709
09:39:37|0.31709
09:39:38|0.31709
09:39:39|0.31709
09:39:40|0.31709
09:39:41|0.31709
09:39:42|0.31709
09:39:43|0.31706
09:39:44|0.31706
09:39:45|0.31717
09:39:46|0.31719
09:39:47|0.31719
09:39:48|0.31719
09:39:49|0.31718
09:39:50|0.31725
09:39:51|0.31725
09:39:52|0.31723
09:39:53|0.31721
09:39:54|0.31721
09:39:55|0.31721
09:39:56|0.3172
09:39:57|0.31721
09:39:58|0.31721
09:39:59|0.31721
09:40:00|0.31719
09:40:02|0.31719
09:40:03|0.31719
09:40:04|0.31716
09:40:05|0.31721
09:40:06|0.31724
09:40:07|0.31727
09:40:07|0.31727
09:40:09|0.31727
09:40:10|0.31727
09:40:11|0.31727
09:40:11|0.31727
09:40:12|0.31727
09:40:14|0.31727
09:40:15|0.31727
09:40:16|0.31727
09:40:17|0.31709
09:40:18|0.31709
09:40:20|0.31709
09:40:21|0.31709
09:40:22|0.3171
09:40:23|0.31713
09:40:24|0.31713
09:40:25|0.31713
09:40:26|0.31713
09:40:27|0.31713
09:40:28|0.31713
09:40:29|0.31713
09:40:30|0.31713
09:40:31|0.31713
09:40:32|0.31716
09:40:33|0.31715
09:40:34|0.31707
09:40:35|0.31708
09:40:36|0.31708
09:40:37|0.31708
09:40:38|0.3171
09:40:39|0.3171
09:40:40|0.3171
09:40:41|0.3171
09:40:42|0.31708
09:40:43|0.31708
09:40:44|0.31708
09:40:45|0.31708
09:40:46|0.31711
09:40:47|0.31711
09:40:48|0.31715
09:40:49|0.31715
09:40:50|0.31715
09:40:51|0.31726
09:40:52|0.31726
09:40:53|0.31738
09:40:54|0.31735
09:40:55|0.3173
09:40:56|0.3173
09:40:57|0.3173
09:40:58|0.3173
09:40:59|0.31723
09:41:00|0.31723
09:41:01|0.31721
09:41:02|0.31721
09:41:03|0.31721
09:41:04|0.31721
09:41:05|0.31721
09:41:06|0.31721
09:41:07|0.31721
09:41:08|0.31721
09:41:09|0.31715
09:41:10|0.31715
09:41:11|0.31708
09:41:12|0.31708
09:41:13|0.31723
09:41:15|0.3172
09:41:16|0.3172
09:41:17|0.3172
09:41:17|0.31722
09:41:19|0.31734
09:41:20|0.31734
09:41:21|0.31735
09:41:21|0.31735
09:41:23|0.31735
09:41:24|0.31735
09:41:26|0.31735
09:41:26|0.31726
09:41:27|0.31726
09:41:28|0.31725
09:41:29|0.31728
09:41:31|0.31728
09:41:31|0.31738
09:41:32|0.31738
09:41:33|0.31736
09:41:34|0.31726
09:41:35|0.31722
09:41:36|0.31722
09:41:37|0.31722
09:41:38|0.31722
09:41:39|0.31731
09:41:41|0.31733
09:41:41|0.31722
09:41:44|0.31722
09:41:44|0.31726
09:41:45|0.31726
09:41:46|0.31726
09:41:47|0.31729
09:41:48|0.31728
09:41:49|0.31728
09:41:50|0.31726
09:41:51|0.31715
09:41:52|0.31713
09:41:54|0.31719
09:41:55|0.31719
09:41:56|0.31723
09:41:57|0.31723
09:41:58|0.31723
09:41:59|0.31723
09:42:00|0.31719
09:42:01|0.31719
09:42:02|0.31722
09:42:03|0.31722
09:42:04|0.31722
09:42:06|0.31722
09:42:06|0.31728
09:42:07|0.31728
09:42:08|0.31728
09:42:09|0.31728
09:42:10|0.31725
09:42:11|0.31725
09:42:12|0.31725
09:42:13|0.31725
09:42:14|0.31727
09:42:16|0.3171
09:42:17|0.31724
09:42:17|0.31722
09:42:18|0.31701
09:42:19|0.31701
09:42:21|0.31702
09:42:21|0.31694
09:42:22|0.31694
09:42:24|0.31694
09:42:24|0.31694
09:42:25|0.31695
09:42:26|0.31704
09:42:28|0.317
09:42:28|0.31704
09:42:29|0.31714
09:42:30|0.31714
09:42:31|0.31711
09:42:33|0.31711
09:42:34|0.31711
09:42:34|0.31711
09:42:35|0.31711
09:42:36|0.31704
09:42:37|0.31699
09:42:38|0.317
09:42:40|0.317
09:42:40|0.31706
09:42:42|0.31706
09:42:42|0.31706
09:42:45|0.31706
09:42:46|0.31703
09:42:47|0.3171
09:42:48|0.3171
09:42:49|0.3171
09:42:49|0.3171
09:42:51|0.3171
09:42:51|0.3171
09:42:52|0.3171
09:42:53|0.31711
09:42:55|0.31711
09:42:56|0.31713
09:42:57|0.31713
09:42:57|0.31713
09:42:59|0.31713
09:42:59|0.31713
09:43:00|0.31713
09:43:03|0.31713
09:43:03|0.31713
09:43:04|0.31713
09:43:05|0.31713
09:43:06|0.31713
09:43:07|0.31713
09:43:09|0.31712
09:43:10|0.31712
09:43:11|0.31712
09:43:12|0.31712
09:43:12|0.31721
09:43:15|0.31721
09:43:16|0.31721
09:43:16|0.31721
09:43:17|0.31729
09:43:19|0.31715
09:43:20|0.31715
09:43:21|0.31719
09:43:22|0.31716
09:43:23|0.31716
09:43:24|0.31713
09:43:25|0.31713
09:43:26|0.31713
09:43:27|0.31713
09:43:27|0.31714
09:43:30|0.31703
09:43:31|0.31703
09:43:31|0.31703
09:43:33|0.31701
09:43:35|0.31701
09:43:36|0.31701
09:43:37|0.31701
09:43:38|0.31699
09:43:39|0.31686
09:43:40|0.31686
09:43:41|0.31685
09:43:42|0.31685
09:43:44|0.31688
09:43:44|0.31688
09:43:46|0.31687
09:43:47|0.31697
09:43:48|0.31701
09:43:49|0.31701
09:43:50|0.31701
09:43:51|0.31701
09:43:52|0.3171
09:43:53|0.3171
09:43:54|0.3171
09:43:55|0.31718
09:43:56|0.3172
09:43:57|0.3172
09:43:58|0.31721
09:43:59|0.31721
09:44:00|0.31718
09:44:01|0.31721
09:44:02|0.31722
09:44:03|0.31721
09:44:04|0.31709
09:44:05|0.31713
09:44:06|0.31713
09:44:07|0.31694
09:44:08|0.31694
09:44:09|0.317
09:44:11|0.31698
09:44:11|0.31697
09:44:12|0.31697
09:44:14|0.31697
09:44:14|0.31697
09:44:17|0.31697
09:44:17|0.31696
09:44:18|0.31695
09:44:19|0.31691
09:44:20|0.31686
09:44:22|0.3169
09:44:23|0.3169
09:44:24|0.31692
09:44:25|0.31692
09:44:27|0.31692
09:44:27|0.3169
09:44:28|0.3169
09:44:29|0.3169
09:44:30|0.3169
09:44:31|0.31696
09:44:32|0.31696
09:44:33|0.31696
09:44:34|0.3168
09:44:35|0.31693
09:44:36|0.31693
09:44:37|0.31691
09:44:38|0.31691
09:44:39|0.31696
09:44:40|0.31692
09:44:41|0.31673
09:44:42|0.31682
09:44:43|0.31682
09:44:44|0.31682
09:44:45|0.31697
09:44:46|0.31697
09:44:47|0.317
09:44:48|0.317
09:44:49|0.317
09:44:50|0.317
09:44:51|0.317
09:44:52|0.317
09:44:53|0.317
09:44:54|0.31699
09:44:55|0.31699
09:44:56|0.31699
09:44:57|0.31691
09:44:58|0.31694
09:44:59|0.31694
09:45:00|0.31698
09:45:01|0.31696
09:45:02|0.31698
09:45:03|0.31718
09:45:04|0.31718
09:45:05|0.31719
09:45:06|0.31717
09:45:07|0.31716
09:45:08|0.31716
09:45:09|0.31713
09:45:10|0.31713
09:45:11|0.31713
09:45:12|0.31697
09:45:13|0.3169
09:45:14|0.31688
09:45:15|0.31682
09:45:16|0.31681
09:45:17|0.31681
09:45:18|0.31681
09:45:19|0.31681
09:45:20|0.31681
09:45:22|0.31681
09:45:23|0.31675
09:45:24|0.31675
09:45:25|0.31675
09:45:26|0.31676
09:45:27|0.31676
09:45:28|0.31676
09:45:29|0.31676
09:45:30|0.31668
09:45:31|0.31665
09:45:32|0.31665
09:45:33|0.31666
09:45:35|0.31666
09:45:36|0.31666
09:45:37|0.31666
09:45:37|0.31667
09:45:39|0.31667
09:45:39|0.31667
09:45:41|0.31667
09:45:41|0.31667
09:45:43|0.31665
09:45:44|0.31665
09:45:46|0.31662
09:45:46|0.31662
09:45:47|0.3166
09:45:48|0.31661
09:45:49|0.31658
09:45:50|0.31658
09:45:51|0.31659
09:45:52|0.31659
09:45:53|0.31658
09:45:55|0.31651
09:45:55|0.31651
09:45:56|0.31652
09:45:57|0.31655
09:45:58|0.31655
09:45:59|0.31655
09:46:00|0.31655
09:46:01|0.31655
09:46:03|0.31657
09:46:03|0.31657
09:46:04|0.31648
09:46:05|0.31648
09:46:07|0.31635
09:46:07|0.31635
09:46:08|0.31635
09:46:09|0.31635
09:46:10|0.31635
09:46:11|0.31635
09:46:13|0.31635
09:46:13|0.31637
09:46:14|0.31627
09:46:15|0.3163
09:46:16|0.31643
09:46:17|0.31643
09:46:18|0.31649
09:46:20|0.31649
09:46:20|0.31649
09:46:21|0.31657
09:46:22|0.31657
09:46:23|0.31652
09:46:24|0.31652
09:46:25|0.31652
09:46:27|0.31646
09:46:27|0.31646
09:46:28|0.31646
09:46:31|0.31646
09:46:31|0.31646
09:46:32|0.31646
09:46:33|0.31646
09:46:34|0.31652
09:46:35|0.31651
09:46:37|0.31649
09:46:38|0.31654
09:46:39|0.31654
09:46:40|0.31656
09:46:42|0.31656
09:46:42|0.31647
09:46:44|0.31633
09:46:45|0.31633
09:46:47|0.31637
09:46:48|0.31637
09:46:49|0.31637
09:46:50|0.31637
09:46:51|0.31637
09:46:52|0.31647
09:46:53|0.31647
09:46:54|0.31647
09:46:56|0.31647
09:46:57|0.31647
09:46:58|0.31648
09:46:58|0.31649
09:46:59|0.31649
09:47:00|0.31649
09:47:01|0.31647
09:47:02|0.31647
09:47:04|0.31647
09:47:04|0.31641
09:47:06|0.31641
09:47:06|0.31641
09:47:07|0.31641
09:47:08|0.31641
09:47:10|0.31641
09:47:11|0.31641
09:47:11|0.31641
09:47:13|0.31641
09:47:13|0.31638
09:47:15|0.31638
09:47:17|0.31645
09:47:17|0.31645
09:47:18|0.31645
09:47:19|0.31645
09:47:20|0.31644
09:47:21|0.31644
09:47:23|0.31644
09:47:24|0.31648
09:47:25|0.31652
09:47:26|0.31652
09:47:27|0.31651
09:47:28|0.31651
09:47:29|0.31651
09:47:30|0.31651
09:47:31|0.31669
09:47:33|0.31678
09:47:33|0.31678
09:47:34|0.31678
09:47:35|0.31691
09:47:36|0.31691
09:47:37|0.31691
09:47:39|0.31686
09:47:39|0.31686
09:47:40|0.31682
09:47:41|0.3168
09:47:43|0.3168
09:47:45|0.3168
09:47:45|0.3168
09:47:46|0.31679
09:47:48|0.31675
09:47:49|0.3167
09:47:50|0.3167
09:47:51|0.3167
09:47:52|0.31671
09:47:53|0.31671
09:47:54|0.31673
09:47:55|0.31671
09:47:56|0.31665
09:47:57|0.31665
09:47:58|0.31665
09:47:59|0.31665
09:48:00|0.31665
09:48:01|0.31665
09:48:02|0.31665
09:48:03|0.31665
09:48:04|0.31665
09:48:05|0.31665
09:48:06|0.31663
09:48:07|0.31663
09:48:08|0.31671
09:48:09|0.31671
09:48:10|0.31671
09:48:11|0.31665
09:48:12|0.31665
09:48:14|0.31666
09:48:14|0.31666
09:48:16|0.31663
09:48:17|0.31663
09:48:18|0.31663
09:48:19|0.31664
09:48:20|0.31669
09:48:21|0.31675
09:48:23|0.31663
09:48:23|0.31665
09:48:24|0.31665
09:48:26|0.31666
09:48:27|0.31667
09:48:28|0.31665
09:48:29|0.31668
09:48:30|0.31668
09:48:31|0.31674
09:48:32|0.31677
09:48:34|0.31683
09:48:36|0.3168
09:48:36|0.31683
09:48:37|0.31683
09:48:38|0.31683
09:48:39|0.31683
09:48:40|0.31683
09:48:41|0.31683
09:48:42|0.31683
09:48:43|0.31683
09:48:44|0.31683
09:48:45|0.31683
09:48:46|0.31683
09:48:47|0.31684
09:48:49|0.31683
09:48:50|0.31684
09:48:51|0.31703
09:48:52|0.31701
09:48:53|0.31704
09:48:54|0.31703
09:48:55|0.31703
09:48:56|0.31702
09:48:57|0.31702
09:48:58|0.31702
09:48:59|0.31702
09:49:00|0.31703
09:49:01|0.31703
09:49:02|0.31703
09:49:04|0.317
09:49:04|0.317
09:49:05|0.31698
09:49:06|0.31698
09:49:07|0.31698
09:49:08|0.31701
09:49:10|0.31701
09:49:10|0.31701
09:49:12|0.31701
09:49:13|0.31701
09:49:14|0.317
09:49:16|0.317
09:49:17|0.31698
09:49:17|0.31698
09:49:18|0.31698
09:49:19|0.31698
09:49:21|0.31693
09:49:22|0.31693
09:49:23|0.31699
09:49:23|0.31699
09:49:24|0.31699
09:49:25|0.31708
09:49:28|0.31708
09:49:28|0.31705
09:49:29|0.31705
09:49:30|0.31703
09:49:31|0.31703
09:49:32|0.31703
09:49:33|0.31702
09:49:34|0.31704
09:49:35|0.31704
09:49:36|0.31704
09:49:37|0.31704
09:49:38|0.31704
09:49:39|0.31704
09:49:40|0.31704
09:49:41|0.31704
09:49:42|0.31703
09:49:44|0.31704
09:49:44|0.31704
09:49:45|0.31704
09:49:46|0.31703
09:49:48|0.31703
09:49:49|0.31703
09:49:50|0.31703
09:49:51|0.31703
09:49:51|0.31703
09:49:52|0.31702
09:49:53|0.31702
09:49:54|0.31704
09:49:55|0.31704
09:49:58|0.31704
09:49:58|0.31715
09:49:59|0.31716
09:50:00|0.3172
09:50:01|0.3172
09:50:03|0.31723
09:50:03|0.31735
09:50:05|0.31736
09:50:06|0.31733
09:50:08|0.3173
09:50:09|0.3173
09:50:10|0.31731
09:50:11|0.31731
09:50:12|0.31731
09:50:13|0.31738
09:50:14|0.31741
09:50:14|0.31741
09:50:16|0.31738
09:50:18|0.31744
09:50:19|0.31744
09:50:19|0.31744
09:50:20|0.31744
09:50:22|0.31744
09:50:22|0.31744
09:50:24|0.31745
09:50:24|0.31745
09:50:27|0.31745
09:50:28|0.31744
09:50:29|0.31744
09:50:30|0.31744
09:50:32|0.31744
09:50:32|0.31728
09:50:34|0.31728
09:50:35|0.31731
09:50:36|0.31731
09:50:37|0.31733
09:50:37|0.31737
09:50:40|0.31737
09:50:41|0.31743
09:50:41|0.31737
09:50:43|0.31736
09:50:43|0.31736
09:50:46|0.31742
09:50:46|0.31743
09:50:47|0.31744
09:50:48|0.31742
09:50:50|0.31743
09:50:51|0.31743
09:50:52|0.31746
09:50:53|0.31746
09:50:54|0.31746
09:50:55|0.31746
09:50:56|0.31746
09:50:58|0.31745
09:50:58|0.31749
09:50:59|0.31749
09:51:00|0.3175
09:51:01|0.3175
09:51:02|0.3175
09:51:03|0.31749
09:51:04|0.3175
09:51:05|0.3175
09:51:06|0.3175
09:51:08|0.3175
09:51:09|0.3175
09:51:10|0.3175
09:51:11|0.31749
09:51:12|0.3175
09:51:13|0.31751
09:51:15|0.31751
09:51:16|0.31747
09:51:17|0.31747
09:51:18|0.31751
09:51:18|0.31751
09:51:19|0.31753
09:51:21|0.31753
09:51:22|0.31751
09:51:22|0.31751
09:51:24|0.31751
09:51:26|0.31751
09:51:28|0.31751
09:51:28|0.3175
09:51:29|0.3175
09:51:30|0.3175
09:51:31|0.31751
09:51:32|0.31751
09:51:33|0.31751
09:51:34|0.31751
09:51:35|0.31751
09:51:36|0.31751
09:51:37|0.31751
09:51:38|0.31751
09:51:39|0.31753
09:51:40|0.31753
09:51:41|0.31753
09:51:42|0.31753
09:51:43|0.31753
09:51:44|0.31751
09:51:45|0.31753
09:51:46|0.31753
09:51:47|0.31751
09:51:49|0.31751
09:51:50|0.31753
09:51:52|0.31753
09:51:52|0.31753
09:51:54|0.31753
09:51:54|0.31753
09:51:55|0.31753
09:51:58|0.31751
09:51:58|0.31751
09:51:59|0.31751
09:52:02|0.31751
09:52:02|0.31751
09:52:04|0.31746
09:52:05|0.31747
09:52:07|0.31747
09:52:08|0.31747
09:52:08|0.31747
09:52:10|0.31747
09:52:11|0.31749
09:52:11|0.31747
09:52:12|0.31747
09:52:14|0.31751
09:52:16|0.31751
09:52:16|0.31749
09:52:17|0.31749
09:52:18|0.3175
09:52:20|0.3175
09:52:21|0.3175
09:52:21|0.31751
09:52:22|0.31754
09:52:23|0.3176
09:52:24|0.31765
09:52:25|0.31761
09:52:26|0.31761
09:52:28|0.31762
09:52:29|0.31763
09:52:29|0.31763
09:52:30|0.31763
09:52:31|0.31765
09:52:32|0.31765
09:52:34|0.31731
09:52:35|0.31731
09:52:35|0.31723
09:52:37|0.3173
09:52:37|0.3174
09:52:39|0.3174
09:52:39|0.3174
09:52:41|0.31742
09:52:42|0.31742
09:52:44|0.31744
09:52:44|0.31744
09:52:45|0.31745
09:52:46|0.31745
09:52:48|0.31742
09:52:48|0.31742
09:52:50|0.31742
09:52:50|0.31745
09:52:53|0.31744
09:52:53|0.3174
09:52:55|0.31734
09:52:56|0.31734
09:52:57|0.31736
09:52:58|0.31736
09:52:59|0.31738
09:53:00|0.31739
09:53:01|0.31739
09:53:02|0.31739
09:53:03|0.31739
09:53:04|0.31739
09:53:05|0.31739
09:53:06|0.3173
09:53:08|0.31728
09:53:09|0.31732
09:53:09|0.31732
09:53:11|0.3173
09:53:12|0.3173
09:53:12|0.31732
09:53:14|0.31732
09:53:15|0.31732
09:53:16|0.31721
09:53:16|0.31721
09:53:18|0.31729
09:53:18|0.31729
09:53:20|0.31731
09:53:20|0.31731
09:53:22|0.31731
09:53:23|0.31731
09:53:23|0.31731
09:53:24|0.31731
09:53:27|0.31731
09:53:27|0.31731
09:53:28|0.31732
09:53:30|0.31732
09:53:30|0.31732
09:53:31|0.31734
09:53:32|0.31734
09:53:33|0.31729
09:53:35|0.31729
09:53:37|0.31729
09:53:37|0.31729
09:53:39|0.31732
09:53:39|0.31735
09:53:40|0.31737
09:53:42|0.31737
09:53:43|0.31738
09:53:43|0.31738
09:53:45|0.31739
09:53:45|0.31739
09:53:46|0.31746
09:53:47|0.31754
09:53:48|0.31757
09:53:49|0.31752
09:53:51|0.31752
09:53:51|0.31752
09:53:52|0.31752
09:53:53|0.31745
09:53:54|0.31743
09:53:55|0.31753
09:53:56|0.31753
09:53:57|0.31753
09:53:58|0.31753
09:53:59|0.31753
09:54:01|0.31753
09:54:03|0.31753
09:54:03|0.31753
09:54:04|0.31753
09:54:05|0.31753
09:54:06|0.31753
09:54:07|0.31753
09:54:09|0.31762
09:54:09|0.31764
09:54:11|0.31764
09:54:11|0.31764
09:54:12|0.31765
09:54:15|0.31763
09:54:15|0.31745
09:54:16|0.31754
09:54:17|0.31752
09:54:18|0.31751
09:54:19|0.31751
09:54:20|0.31754
09:54:21|0.31754
09:54:22|0.31754
09:54:24|0.31754
09:54:24|0.31752
09:54:25|0.31752
09:54:26|0.31755
09:54:27|0.31755
09:54:28|0.31755
09:54:30|0.31754
09:54:30|0.3175
09:54:33|0.31748
09:54:33|0.31748
09:54:34|0.31737
09:54:36|0.31738
09:54:37|0.31741
09:54:38|0.31741
09:54:39|0.31741
09:54:40|0.31743
09:54:41|0.31743
09:54:42|0.31743
09:54:43|0.31743
09:54:45|0.31743
09:54:45|0.31743
09:54:46|0.31745
09:54:47|0.31746
09:54:49|0.31737
09:54:50|0.31739
09:54:50|0.31739
09:54:51|0.31742
09:54:52|0.3174
09:54:55|0.31747
09:54:55|0.31747
09:54:56|0.31747
09:54:57|0.31746
09:54:59|0.31746
09:55:00|0.31746
09:55:01|0.31744
09:55:01|0.31749
09:55:02|0.31749
09:55:03|0.31749
09:55:05|0.31753
09:55:06|0.31753
09:55:07|0.31753
09:55:08|0.31753
09:55:08|0.31753
09:55:11|0.31753
09:55:11|0.31752
09:55:12|0.31752
09:55:13|0.31733
09:55:14|0.31733
09:55:16|0.31745
09:55:16|0.31736
09:55:17|0.3174
09:55:18|0.31736
09:55:19|0.31736
09:55:20|0.31736
09:55:21|0.31736
09:55:23|0.31735
09:55:23|0.31737
09:55:24|0.31737
09:55:25|0.31737
09:55:26|0.31737
09:55:27|0.31737
09:55:28|0.3174
09:55:29|0.3174
09:55:30|0.3174
09:55:31|0.31737
09:55:32|0.31737
09:55:34|0.31737
09:55:34|0.31737
09:55:36|0.31737
09:55:38|0.31737
09:55:39|0.31737
09:55:40|0.31737
09:55:41|0.31737
09:55:41|0.31737
09:55:43|0.31737
09:55:44|0.31726
09:55:45|0.31726
09:55:46|0.31726
09:55:47|0.3172
09:55:48|0.31722
09:55:49|0.31728
09:55:51|0.31736
09:55:52|0.31736
09:55:52|0.31736
09:55:54|0.31736
09:55:55|0.31736
09:55:55|0.31736
09:55:57|0.31736
09:55:57|0.31733
09:55:58|0.31731
09:56:01|0.31733
09:56:02|0.31733
09:56:03|0.31715
09:56:04|0.3171
09:56:05|0.3171
09:56:06|0.31707
09:56:07|0.31707
09:56:08|0.31707
09:56:09|0.31712
09:56:10|0.31722
09:56:11|0.31718
09:56:12|0.31718
09:56:13|0.31716
09:56:15|0.31703
09:56:16|0.31703
09:56:17|0.31703
09:56:19|0.31706
09:56:19|0.31706
09:56:21|0.31706
09:56:21|0.31713
09:56:23|0.31713
09:56:23|0.31713
09:56:25|0.31713
09:56:25|0.31713
09:56:27|0.31713
09:56:27|0.31713
09:56:28|0.31713
09:56:31|0.31713
09:56:31|0.31704
09:56:32|0.317
09:56:33|0.317
09:56:34|0.317
09:56:35|0.317
09:56:36|0.31702
09:56:37|0.31702
09:56:39|0.31702
09:56:40|0.317
09:56:41|0.317
09:56:42|0.317
09:56:43|0.31701
09:56:44|0.31683
09:56:45|0.3168
09:56:46|0.3168
09:56:47|0.3168
09:56:48|0.31683
09:56:50|0.31683
09:56:50|0.31683
09:56:52|0.3169
09:56:53|0.3169
09:56:53|0.3169
09:56:54|0.3169
09:56:56|0.3169
09:56:56|0.3169
09:56:59|0.3169
09:56:59|0.31689
09:57:00|0.31689
09:57:02|0.31689
09:57:02|0.31688
09:57:03|0.31688
09:57:04|0.31688
09:57:06|0.31688
09:57:07|0.31698
09:57:08|0.317
09:57:09|0.317
09:57:10|0.317
09:57:11|0.3171
09:57:12|0.31707
09:57:13|0.31707
09:57:14|0.31707
09:57:15|0.31707
09:57:16|0.31707
09:57:17|0.31707
09:57:18|0.31707
09:57:19|0.31707
09:57:20|0.31697
09:57:21|0.31702
09:57:22|0.31702
09:57:23|0.31701
09:57:24|0.31701
09:57:25|0.31697
09:57:26|0.31684
09:57:27|0.31685
09:57:28|0.31685
09:57:29|0.31685
09:57:30|0.31685
09:57:31|0.31685
09:57:32|0.31687
09:57:34|0.31687
09:57:35|0.31688
09:57:35|0.31688
09:57:36|0.31688
09:57:38|0.31697
09:57:39|0.31694
09:57:40|0.31694
09:57:42|0.31694
09:57:43|0.31694
09:57:44|0.31694
09:57:44|0.31688
09:57:47|0.31682
09:57:47|0.3169
09:57:48|0.3169
09:57:51|0.31695
09:57:52|0.31695
09:57:53|0.31695
09:57:55|0.31696
09:57:56|0.31696
09:57:56|0.31692
09:57:58|0.31693
09:57:58|0.31693
09:58:00|0.31695
09:58:01|0.31695
09:58:01|0.31695
09:58:02|0.31698
09:58:03|0.31703
09:58:05|0.31703
09:58:05|0.31705
09:58:07|0.31701
09:58:07|0.31701
09:58:08|0.31693
09:58:10|0.31693
09:58:11|0.31693
09:58:12|0.31693
09:58:12|0.31708
09:58:13|0.31697
09:58:14|0.31698
09:58:16|0.31704
09:58:17|0.317
09:58:18|0.3169
09:58:18|0.31685
09:58:19|0.31685
09:58:20|0.31689
09:58:22|0.31689
09:58:22|0.31689
09:58:24|0.31689
09:58:25|0.31689
09:58:26|0.31689
09:58:27|0.31689
09:58:28|0.31689
09:58:29|0.31689
09:58:29|0.31704
09:58:31|0.31701
09:58:31|0.31701
09:58:33|0.31701
09:58:34|0.31692
09:58:35|0.31692
09:58:36|0.31692
09:58:37|0.31692
09:58:39|0.31692
09:58:39|0.31692
09:58:41|0.31696
09:58:41|0.31696
09:58:42|0.31696
09:58:44|0.31704
09:58:45|0.31704
09:58:46|0.31706
09:58:47|0.31708
09:58:49|0.31708
09:58:49|0.31706
09:58:50|0.31706
09:58:51|0.31706
09:58:53|0.31706
09:58:53|0.31706
09:58:55|0.3171
09:58:57|0.31705
09:58:57|0.31706
09:58:58|0.31707
09:59:01|0.31707
09:59:01|0.31716
09:59:02|0.3172
09:59:03|0.3172
09:59:04|0.3172
09:59:05|0.3172
09:59:06|0.31707
09:59:08|0.31707
09:59:09|0.31707
09:59:10|0.31715
09:59:11|0.31713
09:59:13|0.31713
09:59:13|0.31723
09:59:14|0.31723
09:59:16|0.31709
09:59:16|0.31705
09:59:18|0.31705
09:59:18|0.31709
09:59:19|0.31709
09:59:21|0.3172
09:59:23|0.31729
09:59:24|0.31729
09:59:24|0.31729
09:59:25|0.31728
09:59:27|0.31728
09:59:28|0.31728
09:59:29|0.31733
09:59:30|0.31728
09:59:31|0.31728
09:59:32|0.31723
09:59:33|0.31723
09:59:34|0.3173
09:59:35|0.3173
09:59:36|0.31726
09:59:37|0.31729
09:59:38|0.31729
09:59:39|0.31729
09:59:40|0.31729
09:59:41|0.31727
09:59:43|0.31727
09:59:44|0.31714
09:59:45|0.31714
09:59:46|0.31716
09:59:47|0.31716
09:59:48|0.31716
09:59:48|0.31716
09:59:49|0.31716
09:59:51|0.31707
09:59:52|0.31711
09:59:52|0.31711
09:59:53|0.31711
09:59:54|0.31711
09:59:57|0.31711
09:59:57|0.31711
09:59:58|0.31706
10:00:00|0.31704
10:00:01|0.31709
10:00:03|0.31712
10:00:03|0.31706
10:00:04|0.31706
10:00:07|0.31706
10:00:07|0.31706
10:00:08|0.31706
10:00:09|0.31706
10:00:10|0.31706
10:00:11|0.31706
10:00:12|0.31705
10:00:13|0.31705
10:00:14|0.31707
10:00:15|0.31709
10:00:16|0.31711
10:00:19|0.31722
10:00:19|0.31727
10:00:20|0.31727
10:00:21|0.31727
10:00:22|0.31716
10:00:23|0.31716
10:00:24|0.31716
10:00:25|0.31716
10:00:27|0.31712
10:00:29|0.31712
10:00:30|0.31701
10:00:31|0.31685
10:00:33|0.3168
10:00:34|0.3168
10:00:35|0.3168
10:00:37|0.31687
10:00:37|0.31688
10:00:39|0.31688
10:00:40|0.31686
10:00:41|0.31684
10:00:42|0.31682
10:00:43|0.31676
10:00:44|0.31676
10:00:45|0.31677
10:00:46|0.31676
10:00:47|0.31675
10:00:48|0.31675
10:00:49|0.31661
10:00:49|0.31658
10:00:52|0.3165
10:00:52|0.3166
10:00:53|0.31667
10:00:55|0.31675
10:00:56|0.3168
10:00:58|0.3168
10:00:58|0.3168
10:00:59|0.31675
10:01:00|0.31689
10:01:01|0.3169
10:01:03|0.31674
10:01:03|0.31674
10:01:04|0.31674
10:01:05|0.31674
10:01:06|0.31674
10:01:08|0.31669
10:01:09|0.31675
10:01:10|0.31691
10:01:11|0.31693
10:01:12|0.31693
10:01:13|0.31693
10:01:15|0.31677
10:01:16|0.31695
10:01:17|0.3169
10:01:18|0.3169
10:01:19|0.3169
10:01:20|0.3169
10:01:21|0.31697
10:01:22|0.31701
10:01:23|0.31701
10:01:25|0.31717
10:01:26|0.31717
10:01:26|0.31713
10:01:29|0.31705
10:01:29|0.31705
10:01:30|0.31708
10:01:31|0.31705
10:01:32|0.31708
10:01:33|0.31711
10:01:34|0.31711
10:01:35|0.31711
10:01:37|0.31713
10:01:38|0.31717
10:01:40|0.31723
10:01:41|0.31723
10:01:43|0.31707
10:01:44|0.31725
10:01:44|0.31727
10:01:46|0.31727
10:01:47|0.31727
10:01:48|0.31727
10:01:50|0.31734
10:01:51|0.31734
10:01:52|0.31734
10:01:53|0.31744
10:01:55|0.31744
10:01:56|0.31744
10:01:57|0.3174
10:01:59|0.31739
10:01:59|0.31739
10:02:00|0.31738
10:02:02|0.31747
10:02:02|0.31747
10:02:05|0.31752
10:02:05|0.31752
10:02:06|0.3175
10:02:07|0.31746
10:02:08|0.31746
10:02:09|0.31746
10:02:11|0.31753
10:02:12|0.31753
10:02:13|0.3175
10:02:14|0.31751
10:02:15|0.31751
10:02:16|0.31751
10:02:17|0.31751
10:02:19|0.31746
10:02:20|0.31746
10:02:20|0.31746
10:02:22|0.31742
10:02:23|0.31723
10:02:25|0.31725
10:02:27|0.31725
10:02:27|0.31725
10:02:29|0.31733
10:02:30|0.31725
10:02:30|0.31729
10:02:31|0.31729
10:02:32|0.3172
10:02:33|0.31706
10:02:35|0.31709
10:02:36|0.31708
10:02:37|0.3171
10:02:39|0.31716
10:02:40|0.31715
10:02:41|0.31715
10:02:43|0.31698
10:02:43|0.31695
10:02:44|0.31695
10:02:46|0.31698
10:02:47|0.31698
10:02:47|0.31698
10:02:49|0.31695
10:02:49|0.31703
10:02:50|0.31696
10:02:51|0.31689
10:02:53|0.31684
10:02:54|0.31686
10:02:56|0.31686
10:02:56|0.31693
10:02:57|0.31697
10:02:58|0.31697
10:02:59|0.31692
10:03:01|0.3168
10:03:02|0.3167
10:03:04|0.31669
10:03:05|0.31669
10:03:06|0.31669
10:03:07|0.31669
10:03:08|0.31669
10:03:09|0.31668
10:03:10|0.3166
10:03:10|0.31658
10:03:11|0.31659
10:03:13|0.31659
10:03:14|0.31661
10:03:15|0.31664
10:03:16|0.31666
10:03:17|0.31666
10:03:18|0.31661
10:03:19|0.31661
10:03:20|0.31661
10:03:21|0.31661
10:03:22|0.31659
10:03:23|0.31664
10:03:25|0.31664
10:03:27|0.31679
10:03:29|0.3167
10:03:29|0.31675
10:03:30|0.31672
10:03:31|0.31667
10:03:32|0.31655
10:03:33|0.31644
10:03:35|0.31641
10:03:35|0.31658
10:03:36|0.31668
10:03:37|0.31666
10:03:39|0.3166
10:03:41|0.31658
10:03:41|0.31657
10:03:43|0.31646
10:03:44|0.31646
10:03:45|0.31646
10:03:47|0.31651
10:03:47|0.31651
10:03:49|0.31663
10:03:50|0.31665
10:03:51|0.31667
10:03:52|0.31665
10:03:53|0.31659
10:03:54|0.31655
10:03:55|0.31639
10:03:56|0.3165
10:03:57|0.3165
10:03:59|0.3165
10:03:59|0.3165
10:04:00|0.3164
10:04:01|0.31641
10:04:03|0.31641
10:04:04|0.31641
10:04:04|0.31641
10:04:07|0.31643
10:04:07|0.31646
10:04:08|0.31652
10:04:09|0.31652
10:04:10|0.31652
10:04:11|0.31652
10:04:12|0.31652
10:04:13|0.31655
10:04:14|0.31656
10:04:15|0.31656
10:04:16|0.31656
10:04:17|0.31656
10:04:19|0.31663
10:04:20|0.31659
10:04:21|0.31659
10:04:23|0.31648
10:04:24|0.31654
10:04:25|0.31654
10:04:25|0.3165
10:04:26|0.31646
10:04:28|0.31642
10:04:28|0.3164
10:04:29|0.3164
10:04:30|0.3164
10:04:31|0.31644
10:04:32|0.31647
10:04:34|0.31647
10:04:34|0.31647
10:04:36|0.31647
10:04:36|0.31647
10:04:37|0.3165
10:04:38|0.3165
10:04:41|0.31651
10:04:41|0.3165
10:04:43|0.31642
10:04:43|0.31643
10:04:44|0.31643
10:04:45|0.31645
10:04:48|0.31652
10:04:48|0.31643
10:04:49|0.31643
10:04:50|0.31657
10:04:51|0.31663
10:04:52|0.31663
10:04:53|0.31663
10:04:54|0.31663
10:04:55|0.3166
10:04:56|0.31661
10:04:57|0.31658
10:04:58|0.31658
10:04:59|0.31658
10:05:00|0.31658
10:05:01|0.31658
10:05:03|0.31658
10:05:03|0.31658
10:05:04|0.31658
10:05:06|0.31658
10:05:07|0.31657
10:05:08|0.3165
10:05:09|0.3165
10:05:10|0.3165
10:05:11|0.3165
10:05:12|0.3164
10:05:14|0.3164
10:05:15|0.3164
10:05:16|0.3164
10:05:16|0.3164
10:05:18|0.31639
10:05:18|0.3163
10:05:19|0.31627
10:05:20|0.31627
10:05:21|0.31629
10:05:22|0.31629
10:05:23|0.3163
10:05:24|0.31621
10:05:25|0.31617
10:05:26|0.31617
10:05:29|0.3162
10:05:29|0.31612
10:05:30|0.31608
10:05:31|0.3161
10:05:32|0.31609
10:05:33|0.3162
10:05:34|0.3162
10:05:35|0.31609
10:05:36|0.31608
10:05:37|0.31614
10:05:38|0.31614
10:05:39|0.31614
10:05:41|0.31606
10:05:41|0.31606
10:05:43|0.31606
10:05:45|0.31616
10:05:46|0.31625
10:05:47|0.31633
10:05:48|0.31632
10:05:49|0.31637
10:05:50|0.31632
10:05:51|0.31624
10:05:52|0.31624
10:05:53|0.31624
10:05:55|0.31612
10:05:55|0.31612
10:05:58|0.31631
10:05:58|0.31631
10:05:59|0.31631
10:06:02|0.31631
10:06:03|0.31621
10:06:03|0.31616
10:06:05|0.31614
10:06:05|0.31614
10:06:06|0.31613
10:06:07|0.31613
10:06:08|0.31613
10:06:09|0.31614
10:06:10|0.31614
10:06:12|0.31625
10:06:13|0.31632
10:06:14|0.31631
10:06:14|0.3163
10:06:16|0.3163
10:06:16|0.31627
10:06:17|0.31625
10:06:18|0.31625
10:06:19|0.31634
10:06:21|0.31634
10:06:21|0.31634
10:06:23|0.31634
10:06:23|0.31634
10:06:25|0.31629
10:06:25|0.31629
10:06:27|0.31629
10:06:27|0.31629
10:06:29|0.31648
10:06:30|0.3165
10:06:30|0.31647
10:06:32|0.31647
10:06:32|0.31647
10:06:33|0.3165
10:06:35|0.3165
10:06:35|0.3165
10:06:37|0.31658
10:06:37|0.31657
10:06:38|0.31657
10:06:39|0.31657
10:06:40|0.31658
10:06:41|0.31656
10:06:42|0.31641
10:06:43|0.31641
10:06:45|0.31641
10:06:45|0.31632
10:06:46|0.31635
10:06:47|0.31635
10:06:48|0.31635
10:06:49|0.31643
10:06:50|0.31643
10:06:52|0.31643
10:06:52|0.31643
10:06:53|0.31637
10:06:54|0.31638
10:06:55|0.31641
10:06:56|0.31646
10:06:57|0.31646
10:07:00|0.31658
10:07:00|0.31656
10:07:02|0.31656
10:07:02|0.31656
10:07:03|0.31656
10:07:05|0.31656
10:07:06|0.31656
10:07:08|0.31656
10:07:09|0.31656
10:07:09|0.31651
10:07:11|0.31651
10:07:12|0.31641
10:07:12|0.31638
10:07:14|0.31638
10:07:15|0.31626
10:07:16|0.31632
10:07:17|0.31632
10:07:18|0.31632
10:07:19|0.3163
10:07:20|0.31635
10:07:21|0.31635
10:07:22|0.31643
10:07:23|0.31643
10:07:24|0.31648
10:07:25|0.31648
10:07:26|0.31648
10:07:27|0.31648
10:07:28|0.31654
10:07:29|0.31658
10:07:30|0.31657
10:07:31|0.31657
10:07:32|0.31656
10:07:34|0.31644
10:07:35|0.31645
10:07:35|0.31645
10:07:37|0.31633
10:07:38|0.31633
10:07:39|0.31633
10:07:40|0.31633
10:07:40|0.31633
10:07:42|0.31644
10:07:42|0.31644
10:07:44|0.31644
10:07:45|0.31645
10:07:46|0.31653
10:07:47|0.31653
10:07:48|0.31653
10:07:49|0.31653
10:07:50|0.31656
10:07:51|0.31659
10:07:52|0.31664
10:07:53|0.31664
10:07:54|0.31665
10:07:55|0.31665
10:07:56|0.31665
10:07:57|0.31665
10:07:58|0.31665
10:08:00|0.31665
10:08:02|0.31664
10:08:02|0.31657
10:08:03|0.31658
10:08:04|0.31663
10:08:06|0.31676
10:08:07|0.31676
10:08:08|0.31676
10:08:09|0.31676
10:08:10|0.31676
10:08:11|0.31676
10:08:12|0.31671
10:08:13|0.31671
10:08:14|0.31671
10:08:15|0.31671
10:08:16|0.31674
10:08:17|0.31689
10:08:18|0.31693
10:08:19|0.31694
10:08:20|0.31693
10:08:21|0.31693
10:08:21|0.31693
10:08:24|0.31686
10:08:24|0.31686
10:08:25|0.31675
10:08:27|0.31675
10:08:27|0.31675
10:08:28|0.31675
10:08:29|0.31667
10:08:30|0.31667
10:08:31|0.3167
10:08:32|0.31675
10:08:33|0.31675
10:08:34|0.31675
10:08:37|0.31675
10:08:37|0.3168
10:08:38|0.31691
10:08:39|0.31687
10:08:40|0.3168
10:08:41|0.3168
10:08:42|0.3168
10:08:43|0.3168
10:08:44|0.3168
10:08:45|0.3168
10:08:47|0.3168
10:08:48|0.3168
10:08:49|0.3168
10:08:50|0.3168
10:08:51|0.3168
10:08:52|0.31675
10:08:53|0.31677
10:08:54|0.31677
10:08:55|0.31673
10:08:56|0.31673
10:08:57|0.31673
10:08:59|0.31673
10:09:00|0.31673
10:09:00|0.31673
10:09:01|0.31672
10:09:03|0.31672
10:09:04|0.31672
10:09:05|0.31672
10:09:06|0.31678
10:09:08|0.31669
10:09:09|0.31669
10:09:09|0.31684
10:09:11|0.31677
10:09:12|0.31677
10:09:12|0.31677
10:09:14|0.31677
10:09:14|0.31678
10:09:15|0.31669
10:09:17|0.31674
10:09:17|0.3168
10:09:18|0.31673
10:09:19|0.31673
10:09:22|0.31673
10:09:22|0.31672
10:09:23|0.31674
10:09:25|0.31674
10:09:26|0.31672
10:09:27|0.31672
10:09:28|0.31672
10:09:29|0.31672
10:09:30|0.31674
10:09:31|0.31674
10:09:32|0.3167
10:09:33|0.3167
10:09:34|0.31669
10:09:35|0.31669
10:09:36|0.31665
10:09:37|0.31681
10:09:38|0.31679
10:09:39|0.31677
10:09:40|0.31673
10:09:42|0.31673
10:09:42|0.31673
10:09:44|0.31666
10:09:45|0.31658
10:09:47|0.31655
10:09:47|0.31655
10:09:48|0.31654
10:09:50|0.31655
10:09:50|0.31655
10:09:51|0.31658
10:09:53|0.31659
10:09:54|0.31659
10:09:54|0.31668
10:09:56|0.31659
10:09:56|0.31659
10:09:57|0.31659
10:09:59|0.31661
10:10:00|0.31675
10:10:00|0.31679
10:10:02|0.31678
10:10:03|0.31678
10:10:03|0.31668
10:10:05|0.31659
10:10:06|0.31656
10:10:07|0.31657
10:10:08|0.31657
10:10:10|0.31657
10:10:12|0.3166
10:10:13|0.31655
10:10:13|0.31654
10:10:15|0.31654
10:10:15|0.31645
10:10:16|0.31647
10:10:17|0.31656
10:10:19|0.31656
10:10:19|0.31656
10:10:20|0.31656
10:10:22|0.31656
10:10:22|0.31656
10:10:24|0.31669
10:10:24|0.31669
10:10:25|0.31669
10:10:26|0.31669
10:10:27|0.31674
10:10:28|0.31675
10:10:29|0.31675
10:10:30|0.31675
10:10:31|0.31675
10:10:33|0.31675
10:10:34|0.31675
10:10:34|0.31684
10:10:36|0.31684
10:10:36|0.31684
10:10:38|0.31684
10:10:40|0.31685
10:10:41|0.31686
10:10:42|0.31682
10:10:43|0.31682
10:10:44|0.31682
10:10:45|0.31682
10:10:46|0.31682
10:10:47|0.31681
10:10:48|0.3169
10:10:49|0.3169
10:10:50|0.31691
10:10:51|0.31691
10:10:52|0.31691
10:10:53|0.31691
10:10:54|0.31691
10:10:55|0.31691
10:10:56|0.31691
10:10:57|0.31675
10:10:58|0.31675
10:11:00|0.31686
10:11:01|0.31684
10:11:03|0.31684
10:11:03|0.31684
10:11:04|0.31684
10:11:06|0.31684
10:11:06|0.31684
10:11:07|0.31689
10:11:09|0.31689
10:11:10|0.31689
10:11:10|0.31689
10:11:12|0.31687
10:11:13|0.31683
10:11:14|0.31683
10:11:15|0.31687
10:11:16|0.31671
10:11:17|0.31662
10:11:19|0.31667
10:11:19|0.31667
10:11:21|0.31667
10:11:22|0.31667
10:11:22|0.31667
10:11:24|0.31667
10:11:25|0.3167
10:11:26|0.3167
10:11:26|0.31673
10:11:28|0.31685
10:11:30|0.31685
10:11:31|0.31685
10:11:32|0.31685
10:11:33|0.31683
10:11:34|0.31665
10:11:35|0.31672
10:11:36|0.31672
10:11:37|0.31672
10:11:38|0.31667
10:11:39|0.31667
10:11:40|0.31687
10:11:41|0.3167
10:11:43|0.31667
10:11:44|0.31675
10:11:44|0.31671
10:11:46|0.31669
10:11:47|0.31669
10:11:48|0.31665
10:11:50|0.31651
10:11:51|0.31652
10:11:52|0.31652
10:11:53|0.31652
10:11:54|0.31652
10:11:54|0.31652
10:11:56|0.31652
10:11:56|0.31652
10:11:58|0.31652
10:12:00|0.31652
10:12:02|0.31668
10:12:03|0.31668
10:12:04|0.31669
10:12:06|0.31669
10:12:08|0.31669
10:12:08|0.31671
10:12:09|0.31671
10:12:11|0.31679
10:12:12|0.31693
10:12:13|0.31693
10:12:14|0.31682
10:12:15|0.31681
10:12:16|0.31681
10:12:17|0.31691
10:12:18|0.31688
10:12:19|0.3168
10:12:20|0.3168
10:12:21|0.3168
10:12:22|0.3168
10:12:23|0.3168
10:12:24|0.3168
10:12:25|0.31668
10:12:26|0.31668
10:12:27|0.31654
10:12:28|0.31643
10:12:29|0.31641
10:12:30|0.31641
10:12:31|0.3164
10:12:32|0.31641
10:12:33|0.31641
10:12:34|0.31657
10:12:35|0.31663
10:12:36|0.31664
10:12:37|0.31663
10:12:38|0.31663
10:12:39|0.31663
10:12:40|0.31658
10:12:41|0.31658
10:12:42|0.31658
10:12:43|0.31648
10:12:44|0.31637
10:12:45|0.31642
10:12:46|0.31645
10:12:47|0.31645
10:12:49|0.31641
10:12:50|0.31641
10:12:51|0.31641
10:12:52|0.31647
10:12:52|0.31647
10:12:53|0.31645
10:12:55|0.31645
10:12:56|0.31643
10:12:57|0.31643
10:12:58|0.31635
10:12:59|0.31629
10:13:00|0.31629
10:13:01|0.31629
10:13:03|0.31629
10:13:03|0.31629
10:13:05|0.31629
10:13:06|0.31629
10:13:07|0.31629
10:13:08|0.31629
10:13:08|0.3166
10:13:11|0.3166
10:13:11|0.31658
10:13:12|0.31656
10:13:14|0.31661
10:13:14|0.3166
10:13:15|0.3166
10:13:16|0.3166
10:13:17|0.3166
10:13:18|0.31656
10:13:19|0.31663
10:13:21|0.31663
10:13:21|0.31663
10:13:23|0.31663
10:13:23|0.31661
10:13:25|0.31661
10:13:26|0.31657
10:13:26|0.31657
10:13:27|0.31657
10:13:28|0.31657
10:13:29|0.31657
10:13:30|0.31657
10:13:33|0.31656
10:13:33|0.31656
10:13:34|0.31648
10:13:35|0.31651
10:13:37|0.31657
10:13:38|0.31653
10:13:39|0.31653
10:13:40|0.31653
10:13:41|0.31653
10:13:42|0.31646
10:13:43|0.31646
10:13:44|0.31648
10:13:45|0.31648
10:13:46|0.31648
10:13:47|0.31647
10:13:48|0.31647
10:13:49|0.31647
10:13:50|0.31645
10:13:51|0.31645
10:13:53|0.31645
10:13:54|0.31645
10:13:54|0.31645
10:13:56|0.31642
10:13:56|0.31645
10:13:57|0.31653
10:13:59|0.31653
10:13:59|0.31653
10:14:01|0.31653
10:14:03|0.31654
10:14:03|0.31654
10:14:05|0.31655
10:14:06|0.31656
10:14:08|0.31654
10:14:09|0.3166
10:14:10|0.31662
10:14:11|0.31655
10:14:11|0.31655
10:14:13|0.31654
10:14:13|0.31654
10:14:14|0.31655
10:14:17|0.31656
10:14:17|0.31656
10:14:19|0.31657
10:14:19|0.31659
10:14:21|0.31659
10:14:21|0.31659
10:14:23|0.31677
10:14:23|0.3168
10:14:24|0.3168
10:14:25|0.3168
10:14:28|0.31677
10:14:29|0.31677
10:14:29|0.31677
10:14:30|0.31672
10:14:31|0.31672
10:14:32|0.31672
10:14:33|0.31656
10:14:34|0.31656
10:14:35|0.31657
10:14:36|0.31657
10:14:37|0.31657
10:14:40|0.31657
10:14:40|0.31655
10:14:41|0.31655
10:14:42|0.31657
10:14:43|0.31657
10:14:44|0.31657
10:14:45|0.31657
10:14:46|0.31657
10:14:47|0.31665
10:14:48|0.31658
10:14:49|0.31658
10:14:50|0.31658
10:14:51|0.31658
10:14:52|0.31657
10:14:53|0.31656
10:14:54|0.31656
10:14:55|0.31653
10:14:56|0.31653
10:14:58|0.31635
10:14:59|0.31635
10:15:00|0.31635
10:15:01|0.31639
10:15:02|0.31646
10:15:03|0.31646
10:15:04|0.31646
10:15:05|0.31646
10:15:06|0.31646
10:15:07|0.31646
10:15:08|0.31638
10:15:09|0.31638
10:15:10|0.31638
10:15:11|0.31638
10:15:13|0.31625
10:15:14|0.31625
10:15:15|0.31625
10:15:16|0.31625
10:15:17|0.31621
10:15:19|0.31636
10:15:19|0.31634
10:15:20|0.31634
10:15:21|0.31631
10:15:22|0.31628
10:15:24|0.31628
10:15:24|0.31628
10:15:25|0.31632
10:15:26|0.31632
10:15:27|0.31632
10:15:28|0.3163
10:15:29|0.3163
10:15:30|0.3163
10:15:31|0.3163
10:15:32|0.3163
10:15:33|0.31631
10:15:35|0.31621
10:15:36|0.31626
10:15:37|0.31626
10:15:38|0.31626
10:15:39|0.31626
10:15:40|0.31626
10:15:42|0.31626
10:15:42|0.31626
10:15:43|0.3162
10:15:44|0.3162
10:15:45|0.31623
10:15:46|0.31623
10:15:48|0.31621
10:15:49|0.31621
10:15:50|0.31621
10:15:51|0.31621
10:15:52|0.31622
10:15:53|0.31622
10:15:54|0.31628
10:15:55|0.31628
10:15:56|0.31628
10:15:57|0.31639
10:15:58|0.31636
10:15:59|0.31636
10:16:00|0.31636
10:16:01|0.31636
10:16:02|0.31636
10:16:03|0.31637
10:16:04|0.31644
10:16:06|0.31654
10:16:07|0.31654
10:16:08|0.31654
10:16:09|0.31654
10:16:10|0.31655
10:16:11|0.31655
10:16:12|0.31655
10:16:13|0.31654
10:16:14|0.31654
10:16:16|0.31654
10:16:17|0.31654
10:16:18|0.31654
10:16:19|0.31654
10:16:20|0.31654
10:16:20|0.31654
10:16:22|0.31655
10:16:23|0.31655
10:16:25|0.31666
10:16:25|0.3166
10:16:26|0.3166
10:16:28|0.3166
10:16:29|0.31661
10:16:30|0.31661
10:16:32|0.31661
10:16:32|0.31661
10:16:33|0.31661
10:16:34|0.31668
10:16:35|0.31668
10:16:36|0.31668
10:16:37|0.31668
10:16:38|0.3166
10:16:39|0.3166
10:16:40|0.3166
10:16:41|0.3166
10:16:42|0.31657
10:16:43|0.31657
10:16:44|0.31657
10:16:45|0.31657
10:16:47|0.31658
10:16:47|0.31674
10:16:49|0.31674
10:16:49|0.31674
10:16:50|0.31674
10:16:52|0.31677
10:16:53|0.31677
10:16:54|0.31675
10:16:55|0.31673
10:16:56|0.31673
10:16:57|0.31673
10:16:58|0.31674
10:16:59|0.31673
10:17:00|0.31673
10:17:01|0.31666
10:17:03|0.31666
10:17:04|0.31665
10:17:06|0.31665
10:17:06|0.31665
10:17:07|0.31665
10:17:08|0.31666
10:17:09|0.31666
10:17:11|0.31648
10:17:11|0.31642
10:17:12|0.31637
10:17:13|0.31643
10:17:15|0.31643
10:17:17|0.31635
10:17:17|0.31635
10:17:18|0.31635
10:17:19|0.31637
10:17:20|0.31634
10:17:21|0.31634
10:17:22|0.31635
10:17:23|0.31625
10:17:24|0.31628
10:17:25|0.31625
10:17:27|0.31625
10:17:28|0.31625
10:17:30|0.31623
10:17:31|0.31611
10:17:32|0.31611
10:17:33|0.31611
10:17:34|0.31611
10:17:35|0.31611
10:17:36|0.31611
10:17:37|0.31609
10:17:38|0.31609
10:17:39|0.31612
10:17:40|0.31613
10:17:41|0.31613
10:17:42|0.31613
10:17:43|0.31613
10:17:44|0.31624
10:17:45|0.31624
10:17:46|0.31623
10:17:47|0.31623
10:17:48|0.31621
10:17:49|0.31617
10:17:50|0.31617
10:17:51|0.31609
10:17:52|0.31613
10:17:53|0.31621
10:17:54|0.31623
10:17:55|0.31623
10:17:56|0.31623
10:17:58|0.31621
10:17:58|0.31621
10:18:00|0.31621
10:18:01|0.31621
10:18:01|0.31621
10:18:03|0.31621
10:18:04|0.31621
10:18:06|0.3162
10:18:06|0.31623
10:18:08|0.31623
10:18:09|0.31623
10:18:10|0.31623
10:18:11|0.31606
10:18:12|0.31601
10:18:13|0.316
10:18:14|0.316
10:18:15|0.316
10:18:16|0.31592
10:18:17|0.31592
10:18:19|0.3158
10:18:20|0.31576
10:18:21|0.31575
10:18:22|0.31578
10:18:22|0.31579
10:18:24|0.31579
10:18:25|0.31579
10:18:26|0.31579
10:18:26|0.31576
10:18:28|0.31574
10:18:29|0.31574
10:18:30|0.31569
10:18:31|0.31565
10:18:32|0.31569
10:18:32|0.31574
10:18:33|0.31573
10:18:36|0.3158
10:18:37|0.31581
10:18:37|0.31589
10:18:39|0.3159
10:18:39|0.31576
10:18:40|0.31576
10:18:41|0.31579
10:18:42|0.31579
10:18:43|0.31579
10:18:44|0.31568
10:18:45|0.3157
10:18:46|0.31572
10:18:47|0.31572
10:18:48|0.31572
10:18:49|0.31583
10:18:50|0.31582
10:18:51|0.31582
10:18:52|0.31581
10:18:53|0.31583
10:18:55|0.31589
10:18:55|0.31589
10:18:56|0.31587
10:18:58|0.31588
10:18:58|0.31588
10:18:59|0.31588
10:19:01|0.31585
10:19:01|0.31584
10:19:02|0.31589
10:19:04|0.316
10:19:04|0.31598
10:19:07|0.3159
10:19:07|0.3159
10:19:09|0.3159
10:19:10|0.31573
10:19:11|0.31574
10:19:12|0.31574
10:19:13|0.31574
10:19:15|0.31574
10:19:16|0.31578
10:19:17|0.31588
10:19:18|0.31588
10:19:19|0.31583
10:19:20|0.31584
10:19:22|0.31584
10:19:22|0.31584
10:19:24|0.31584
10:19:25|0.31584
10:19:26|0.31587
10:19:26|0.31587
10:19:28|0.31585
10:19:29|0.31585
10:19:30|0.31585
10:19:30|0.31585
10:19:32|0.31575
10:19:33|0.31576
10:19:33|0.31574
10:19:34|0.31576
10:19:35|0.31579
10:19:36|0.31578
10:19:38|0.31578
10:19:38|0.31579
10:19:40|0.31587
10:19:41|0.31583
10:19:42|0.31583
10:19:42|0.31583
10:19:44|0.31582
10:19:45|0.3158
10:19:46|0.31577
10:19:46|0.31577
10:19:47|0.31578
10:19:48|0.31579
10:19:49|0.31579
10:19:51|0.31594
10:19:52|0.31601
10:19:53|0.31596
10:19:54|0.31595
10:19:54|0.31595
10:19:55|0.31599
10:19:56|0.31599
10:19:58|0.31599
10:19:59|0.31599
10:20:00|0.31599
10:20:00|0.31596
10:20:02|0.31599
10:20:03|0.31599
10:20:05|0.31599
10:20:07|0.31599
10:20:07|0.31598
10:20:09|0.31598
10:20:10|0.31598
10:20:10|0.31598
10:20:11|0.31598
10:20:13|0.31596
10:20:14|0.31589
10:20:16|0.31589
10:20:17|0.31589
10:20:17|0.31589
10:20:19|0.31589
10:20:19|0.31577
10:20:20|0.31574
10:20:21|0.31574
10:20:23|0.31571
10:20:23|0.31572
10:20:24|0.31572
10:20:25|0.31572
10:20:27|0.31572
10:20:28|0.3157
10:20:29|0.3157
10:20:30|0.3157
10:20:32|0.3155
10:20:33|0.31549
10:20:34|0.31553
10:20:35|0.31553
10:20:36|0.31553
10:20:37|0.3155
10:20:38|0.3155
10:20:39|0.31541
10:20:40|0.31541
10:20:41|0.31541
10:20:42|0.31541
10:20:43|0.3154
10:20:44|0.31537
10:20:45|0.31538
10:20:46|0.31538
10:20:47|0.31537
10:20:48|0.31537
10:20:49|0.31539
10:20:50|0.3154
10:20:51|0.3154
10:20:52|0.3154
10:20:53|0.3154
10:20:54|0.3154
10:20:55|0.31541
10:20:56|0.31539
10:20:57|0.31527
10:20:58|0.31528
10:20:59|0.31526
10:21:01|0.31525
10:21:02|0.31525
10:21:02|0.31525
10:21:03|0.31523
10:21:05|0.31517
10:21:05|0.31517
10:21:07|0.3152
10:21:08|0.31518
10:21:09|0.31518
10:21:11|0.31521
10:21:11|0.31525
10:21:12|0.31525
10:21:13|0.31523
10:21:15|0.31523
10:21:15|0.31524
10:21:16|0.31524
10:21:17|0.31526
10:21:18|0.31526
10:21:20|0.31525
10:21:21|0.31525
10:21:23|0.31525
10:21:24|0.31525
10:21:25|0.31525
10:21:26|0.31523
10:21:27|0.3152
10:21:28|0.31518
10:21:29|0.31514
10:21:30|0.31514
10:21:31|0.31515
10:21:32|0.31495
10:21:33|0.31498
10:21:34|0.31488
10:21:35|0.31495
10:21:36|0.31512
10:21:37|0.31512
10:21:38|0.31512
10:21:39|0.31512
10:21:40|0.3151
10:21:41|0.31509
10:21:42|0.31507
10:21:43|0.31507
10:21:45|0.31509
10:21:47|0.31511
10:21:47|0.31512
10:21:48|0.31512
10:21:49|0.31511
10:21:50|0.31511
10:21:51|0.31511
10:21:52|0.3151
10:21:53|0.31507
10:21:54|0.31511
10:21:55|0.315
10:21:56|0.3151
10:21:58|0.31512
10:21:59|0.31512
10:22:00|0.31512
10:22:01|0.31524
10:22:02|0.31538
10:22:03|0.31538
10:22:04|0.31537
10:22:05|0.3154
10:22:06|0.31531
10:22:07|0.31531
10:22:08|0.31531
10:22:09|0.31531
10:22:10|0.31526
10:22:12|0.31526
10:22:13|0.31526
10:22:14|0.31526
10:22:15|0.31524
10:22:15|0.31518
10:22:17|0.31518
10:22:17|0.31518
10:22:19|0.3152
10:22:21|0.31525
10:22:22|0.31525
10:22:24|0.31526
10:22:24|0.31524
10:22:25|0.31524
10:22:26|0.31524
10:22:27|0.31537
10:22:28|0.3154
10:22:29|0.3154
10:22:30|0.31537
10:22:31|0.31546
10:22:32|0.31546
10:22:33|0.31547
10:22:34|0.31563
10:22:35|0.31563
10:22:36|0.31563
10:22:38|0.31565
10:22:38|0.31565
10:22:40|0.31575
10:22:41|0.31561
10:22:42|0.31561
10:22:43|0.31562
10:22:44|0.31562
10:22:45|0.31555
10:22:46|0.31555
10:22:47|0.31555
10:22:48|0.31545
10:22:49|0.31549
10:22:50|0.31549
10:22:51|0.31549
10:22:52|0.31549
10:22:53|0.31549
10:22:54|0.31549
10:22:55|0.31549
10:22:56|0.31556
10:22:57|0.31554
10:22:58|0.31554
10:22:59|0.31553
10:23:00|0.31554
10:23:01|0.31554
10:23:02|0.31554
10:23:03|0.31553
10:23:04|0.31553
10:23:05|0.31553
10:23:07|0.31553
10:23:07|0.31553
10:23:09|0.31553
10:23:10|0.31551
10:23:11|0.31551
10:23:12|0.31551
10:23:13|0.31551
10:23:14|0.31552
10:23:16|0.31549
10:23:16|0.31549
10:23:17|0.31552
10:23:19|0.3155
10:23:20|0.3155
10:23:20|0.3155
10:23:21|0.3155
10:23:22|0.3155
10:23:24|0.3155
10:23:24|0.3155
10:23:25|0.3155
10:23:27|0.31544
10:23:28|0.31544
10:23:29|0.31544
10:23:30|0.3155
10:23:31|0.3155
10:23:31|0.3155
10:23:33|0.3155
10:23:34|0.3155
10:23:35|0.3155
10:23:36|0.3155
10:23:37|0.31543
10:23:38|0.31547
10:23:39|0.31547
10:23:40|0.31547
10:23:41|0.31547
10:23:42|0.31547
10:23:43|0.31546
10:23:44|0.31546
10:23:45|0.31543
10:23:46|0.31559
10:23:47|0.31566
10:23:48|0.31569
10:23:49|0.31556
10:23:50|0.31556
10:23:51|0.31556
10:23:52|0.31552
10:23:53|0.31553
10:23:54|0.31553
10:23:55|0.31558
10:23:56|0.31558
10:23:57|0.31558
10:23:58|0.31558
10:23:59|0.31558
10:24:01|0.31549
10:24:01|0.31544
10:24:02|0.31544
10:24:03|0.31544
10:24:05|0.31547
10:24:06|0.31551
10:24:07|0.31551
10:24:08|0.31547
10:24:09|0.31547
10:24:10|0.31547
10:24:11|0.31547
10:24:12|0.31542
10:24:13|0.31537
10:24:14|0.31535
10:24:15|0.31543
10:24:16|0.31535
10:24:17|0.31541
10:24:18|0.31541
10:24:19|0.31541
10:24:20|0.31546
10:24:21|0.31546
10:24:22|0.31546
10:24:23|0.31546
10:24:24|0.31535
10:24:25|0.31532
10:24:26|0.31525
10:24:27|0.31529
10:24:28|0.31529
10:24:29|0.3152
10:24:30|0.3152
10:24:31|0.3151
10:24:32|0.31508
10:24:33|0.31507
10:24:34|0.31503
10:24:35|0.31509
10:24:36|0.31506
10:24:37|0.315
10:24:38|0.31504
10:24:39|0.31505
10:24:40|0.31509
10:24:41|0.31505
10:24:42|0.31505
10:24:43|0.31505
10:24:44|0.31506
10:24:45|0.31517
10:24:46|0.31515
10:24:47|0.31515
10:24:48|0.31514
10:24:49|0.31514
10:24:50|0.31514
10:24:51|0.31514
10:24:52|0.31515
10:24:54|0.31523
10:24:55|0.31523
10:24:55|0.31523
10:24:56|0.31524
10:24:58|0.31522
10:24:58|0.31522
10:24:59|0.31521
10:25:00|0.31514
10:25:02|0.31514
10:25:03|0.31514
10:25:04|0.3151
10:25:05|0.3151
10:25:06|0.3151
10:25:08|0.3151
10:25:08|0.31509
10:25:10|0.3151
10:25:10|0.3151
10:25:11|0.3151
10:25:12|0.3151
10:25:13|0.31509
10:25:14|0.3151
10:25:15|0.31513
10:25:17|0.31513
10:25:17|0.31508
10:25:19|0.31508
10:25:19|0.31508
10:25:20|0.31533
10:25:22|0.31539
10:25:22|0.31549
10:25:25|0.31538
10:25:25|0.31539
10:25:26|0.31539
10:25:28|0.31539
10:25:28|0.31539
10:25:29|0.31539
10:25:30|0.31539
10:25:31|0.31539
10:25:32|0.31539
10:25:33|0.31539
10:25:34|0.31539
10:25:35|0.31541
10:25:37|0.31548
10:25:38|0.31548
10:25:39|0.31548
10:25:40|0.31538
10:25:41|0.31534
10:25:42|0.31542
10:25:43|0.31542
10:25:44|0.31542
10:25:45|0.31535
10:25:46|0.31535
10:25:47|0.31535
10:25:48|0.31535
10:25:49|0.31535
10:25:50|0.31539
10:25:51|0.31539
10:25:52|0.3154
10:25:53|0.3154
10:25:54|0.3155
10:25:55|0.31551
10:25:56|0.31551
10:25:57|0.31551
10:25:58|0.3155
10:25:59|0.31545
10:26:00|0.31546
10:26:01|0.31539
10:26:02|0.3154
10:26:03|0.3154
10:26:04|0.3154
10:26:05|0.3154
10:26:06|0.31542
10:26:07|0.31542
10:26:08|0.31542
10:26:09|0.31542
10:26:10|0.31542
10:26:12|0.3154
10:26:13|0.3154
10:26:14|0.31535
10:26:15|0.31521
10:26:16|0.31523
10:26:16|0.31525
10:26:19|0.31525
10:26:20|0.31531
10:26:22|0.31512
10:26:22|0.31525
10:26:23|0.31525
10:26:24|0.31529
10:26:25|0.31527
10:26:26|0.31527
10:26:27|0.31527
10:26:28|0.31527
10:26:29|0.31527
10:26:30|0.31527
10:26:31|0.31527
10:26:32|0.31527
10:26:33|0.3153
10:26:34|0.31526
10:26:36|0.31526
10:26:36|0.31528
10:26:37|0.31528
10:26:38|0.31531
10:26:39|0.31533
10:26:40|0.3154
10:26:41|0.31556
10:26:42|0.31556
10:26:43|0.3155
10:26:44|0.31549
10:26:45|0.31549
10:26:46|0.31553
10:26:47|0.31553
10:26:49|0.31558
10:26:49|0.31557
10:26:50|0.31557
10:26:51|0.31557
10:26:52|0.31557
10:26:53|0.31557
10:26:54|0.31557
10:26:55|0.31571
10:26:56|0.31571
10:26:57|0.31571
10:26:58|0.3158
10:26:59|0.31584
10:27:00|0.31585
10:27:01|0.31587
10:27:02|0.31587
10:27:03|0.31587
10:27:05|0.31587
10:27:06|0.31592
10:27:08|0.31591
10:27:09|0.31597
10:27:10|0.31597
10:27:11|0.316
10:27:12|0.31596
10:27:13|0.31598
10:27:14|0.31607
10:27:15|0.31607
10:27:16|0.31611
10:27:17|0.31613
10:27:19|0.31612
10:27:19|0.31618
10:27:21|0.3161
10:27:21|0.3161
10:27:23|0.3161
10:27:23|0.31619
10:27:24|0.31619
10:27:26|0.31619
10:27:26|0.31619
10:27:27|0.31612
10:27:29|0.31607
10:27:29|0.31608
10:27:30|0.31608
10:27:32|0.31608
10:27:33|0.31608
10:27:34|0.31608
10:27:35|0.31608
10:27:36|0.31608
10:27:37|0.3161
10:27:38|0.31597
10:27:39|0.31597
10:27:40|0.31598
10:27:41|0.31591
10:27:41|0.31588
10:27:43|0.31589
10:27:43|0.31589
10:27:45|0.31587
10:27:46|0.31579
10:27:46|0.31579
10:27:48|0.31572
10:27:48|0.31585
10:27:49|0.31578
10:27:51|0.31578
10:27:51|0.31581
10:27:53|0.31581
10:27:54|0.31581
10:27:54|0.31592
10:27:56|0.31594
10:27:57|0.31593
10:27:57|0.31593
10:27:58|0.3159
10:28:00|0.31592
10:28:00|0.31592
10:28:01|0.31592
10:28:03|0.31592
10:28:05|0.31592
10:28:06|0.3159
10:28:06|0.3159
10:28:09|0.31587
10:28:09|0.31578
10:28:10|0.31578
10:28:11|0.31578
10:28:13|0.31578
10:28:14|0.31578
10:28:15|0.31582
10:28:16|0.31577
10:28:17|0.31583
10:28:18|0.31583
10:28:19|0.31592
10:28:20|0.31592
10:28:21|0.31587
10:28:23|0.31585
10:28:24|0.31585
10:28:25|0.31585
10:28:26|0.31581
10:28:26|0.31582
10:28:28|0.31582
10:28:28|0.31582
10:28:30|0.31581
10:28:31|0.31581
10:28:32|0.31579
10:28:32|0.31575
10:28:34|0.31575
10:28:35|0.31575
10:28:36|0.31575
10:28:37|0.31577
10:28:38|0.31577
10:28:38|0.3158
10:28:39|0.3158
10:28:41|0.31583
10:28:41|0.31569
10:28:43|0.31569
10:28:44|0.31572
10:28:45|0.31572
10:28:46|0.31572
10:28:46|0.31571
10:28:47|0.31572
10:28:49|0.31572
10:28:49|0.31573
10:28:50|0.31573
10:28:52|0.31573
10:28:53|0.31585
10:28:54|0.31578
10:28:54|0.31574
10:28:55|0.31574
10:28:56|0.31574
10:28:57|0.31576
10:28:59|0.31576
10:29:00|0.31576
10:29:01|0.31577
10:29:01|0.31577
10:29:03|0.31574
10:29:04|0.3157
10:29:05|0.3157
10:29:06|0.3157
10:29:07|0.3157
10:29:08|0.3157
10:29:09|0.31585
10:29:10|0.31585
10:29:11|0.31585
10:29:13|0.31585
10:29:14|0.31585
10:29:16|0.31585
10:29:16|0.31595
10:29:19|0.31615
10:29:20|0.31615
10:29:21|0.31612
10:29:23|0.31619
10:29:24|0.31618
10:29:24|0.31618
10:29:25|0.31622
10:29:27|0.31622
10:29:27|0.31621
10:29:28|0.31621
10:29:29|0.31621
10:29:31|0.31611
10:29:31|0.31599
10:29:33|0.31599
10:29:33|0.3159
10:29:35|0.3159
10:29:36|0.3159
10:29:38|0.3159
10:29:39|0.31593
10:29:40|0.31599
10:29:41|0.31599
10:29:43|0.31599
10:29:43|0.31599
10:29:44|0.31599
10:29:45|0.31584
10:29:46|0.3159
10:29:47|0.31592
10:29:48|0.31592
10:29:49|0.31592
10:29:50|0.31589
10:29:51|0.31589
10:29:52|0.31585
10:29:53|0.31585
10:29:54|0.31586
10:29:55|0.31586
10:29:56|0.31585
10:29:57|0.31585
10:29:58|0.31585
10:29:59|0.31585
10:30:00|0.3159
10:30:01|0.31593
10:30:02|0.31593
10:30:03|0.31588
10:30:05|0.31588
10:30:07|0.31588
10:30:07|0.3159
10:30:09|0.31588
10:30:10|0.31587
10:30:11|0.31587
10:30:12|0.31577
10:30:13|0.31572
10:30:14|0.31572
10:30:15|0.31572
10:30:16|0.31572
10:30:17|0.31572
10:30:18|0.31572
10:30:19|0.31568
10:30:21|0.31567
10:30:22|0.31564
10:30:22|0.31564
10:30:24|0.31564
10:30:24|0.31571
10:30:25|0.31571
10:30:27|0.31573
10:30:27|0.31559
10:30:29|0.31559
10:30:30|0.31564
10:30:31|0.31564
10:30:32|0.31568
10:30:33|0.31568
10:30:34|0.31566
10:30:35|0.31569
10:30:37|0.31557
10:30:38|0.31557
10:30:38|0.31557
10:30:39|0.31559
10:30:42|0.31549
10:30:42|0.31549
10:30:43|0.31549
10:30:44|0.31556
10:30:45|0.31556
10:30:46|0.31556
10:30:47|0.31554
10:30:48|0.31552
10:30:49|0.31552
10:30:50|0.31557
10:30:51|0.31557
10:30:52|0.31557
10:30:53|0.31557
10:30:54|0.31557
10:30:55|0.31557
10:30:56|0.31557
10:30:57|0.31557
10:30:58|0.31557
10:30:59|0.31557
10:31:00|0.31557
10:31:01|0.31557
10:31:02|0.31557
10:31:03|0.31555
10:31:04|0.31532
10:31:05|0.31538
10:31:06|0.31538
10:31:07|0.31541
10:31:08|0.31541
10:31:09|0.31543
10:31:11|0.31538
10:31:12|0.31538
10:31:13|0.31538
10:31:14|0.31528
10:31:15|0.31527
10:31:17|0.31535
10:31:17|0.31527
10:31:18|0.31527
10:31:19|0.31528
10:31:21|0.3152
10:31:21|0.31525
10:31:23|0.31525
10:31:23|0.31527
10:31:25|0.31527
10:31:25|0.31527
10:31:27|0.31536
10:31:27|0.31536
10:31:29|0.31533
10:31:29|0.31533
10:31:31|0.31533
10:31:31|0.31534
10:31:33|0.31531
10:31:34|0.31531
10:31:35|0.31531
10:31:35|0.31531
10:31:37|0.3153
10:31:38|0.3153
10:31:39|0.3153
10:31:39|0.31532
10:31:41|0.31533
10:31:42|0.31532
10:31:42|0.31527
10:31:44|0.31528
10:31:44|0.31528
10:31:47|0.31525
10:31:47|0.31524
10:31:48|0.31524
10:31:49|0.31524
10:31:50|0.31517
10:31:51|0.31512
10:31:52|0.31512
10:31:54|0.31512
10:31:54|0.31512
10:31:56|0.31512
10:31:56|0.31517
10:31:57|0.31517
10:31:59|0.31517
10:32:00|0.31517
10:32:00|0.31519
10:32:01|0.31519
10:32:02|0.31516
10:32:03|0.31516
10:32:04|0.31516
10:32:05|0.31516
10:32:07|0.31518
10:32:09|0.31518
10:32:10|0.31519
10:32:10|0.31515
10:32:12|0.31514
10:32:13|0.31516
10:32:13|0.31513
10:32:15|0.31513
10:32:16|0.31512
10:32:18|0.31509
10:32:19|0.31508
10:32:20|0.31509
10:32:21|0.31509
10:32:22|0.31508
10:32:23|0.31508
10:32:25|0.31509
10:32:26|0.31509
10:32:26|0.31509
10:32:27|0.31509
10:32:29|0.31509
10:32:29|0.31509
10:32:30|0.31509
10:32:31|0.31509
10:32:32|0.3151
10:32:34|0.3151
10:32:35|0.315
10:32:35|0.315
10:32:36|0.31501
10:32:38|0.31501
10:32:38|0.31501
10:32:39|0.31504
10:32:41|0.31504
10:32:43|0.315
10:32:44|0.31488
10:32:44|0.31483
10:32:45|0.31481
10:32:46|0.31481
10:32:47|0.31482
10:32:48|0.31481
10:32:49|0.31484
10:32:50|0.3149
10:32:51|0.3149
10:32:52|0.31484
10:32:53|0.31496
10:32:54|0.31496
10:32:55|0.31496
10:32:57|0.31493
10:32:57|0.31493
10:32:58|0.31493
10:32:59|0.31493
10:33:00|0.31493
10:33:01|0.31493
10:33:02|0.31485
10:33:03|0.31484
10:33:04|0.31484
10:33:05|0.31499
10:33:06|0.31494
10:33:07|0.3151
10:33:09|0.31518
10:33:10|0.31518
10:33:11|0.31516
10:33:11|0.31516
10:33:14|0.31511
10:33:14|0.31506
10:33:16|0.31506
10:33:16|0.31507
10:33:17|0.31524
10:33:18|0.31522
10:33:20|0.31519
10:33:21|0.31519
10:33:22|0.31519
10:33:23|0.31517
10:33:24|0.31524
10:33:25|0.31517
10:33:26|0.31517
10:33:27|0.31523
10:33:28|0.31523
10:33:29|0.31523
10:33:30|0.31523
10:33:31|0.31519
10:33:32|0.3151
10:33:33|0.3151
10:33:34|0.3151
10:33:35|0.31496
10:33:36|0.31498
10:33:37|0.31497
10:33:38|0.31496
10:33:39|0.31498
10:33:41|0.31499
10:33:41|0.315
10:33:42|0.315
10:33:43|0.31489
10:33:44|0.31482
10:33:45|0.31482
10:33:46|0.31482
10:33:47|0.31493
10:33:48|0.31493
10:33:49|0.31493
10:33:50|0.31493
10:33:51|0.31507
10:33:52|0.315
10:33:53|0.315
10:33:55|0.3151
10:33:56|0.3151
10:33:57|0.3151
10:33:58|0.31506
10:33:59|0.31506
10:34:00|0.31495
10:34:01|0.31495
10:34:02|0.31495
10:34:03|0.31499
10:34:04|0.31499
10:34:05|0.31496
10:34:06|0.31496
10:34:07|0.31512
10:34:08|0.31512
10:34:09|0.31512
10:34:10|0.31509
10:34:11|0.31504
10:34:12|0.31487
10:34:13|0.3148
10:34:15|0.31469
10:34:16|0.31474
10:34:17|0.31475
10:34:17|0.31488
10:34:19|0.31485
10:34:20|0.31477
10:34:20|0.31474
10:34:22|0.31474
10:34:23|0.31474
10:34:23|0.31474
10:34:25|0.31473
10:34:27|0.31473
10:34:27|0.31476
10:34:28|0.31475
10:34:29|0.31476
10:34:30|0.31476
10:34:31|0.31475
10:34:32|0.31475
10:34:34|0.31474
10:34:35|0.31474
10:34:37|0.31474
10:34:38|0.31474
10:34:39|0.3147
10:34:39|0.31463
10:34:40|0.31447
10:34:42|0.31437
10:34:43|0.3143
10:34:44|0.31435
10:34:45|0.31448
10:34:46|0.31432
10:34:46|0.31437
10:34:47|0.31419
10:34:49|0.31426
10:34:49|0.31433
10:34:50|0.31452
10:34:52|0.31446
10:34:54|0.3144
10:34:54|0.31445
10:34:56|0.31451
10:34:56|0.3145
10:34:57|0.31446
10:34:58|0.31445
10:35:00|0.31438
10:35:01|0.31437
10:35:02|0.31437
10:35:02|0.31441
10:35:04|0.31445
10:35:04|0.31456
10:35:07|0.31471
10:35:07|0.31469
10:35:09|0.31467
10:35:10|0.31467
10:35:12|0.31469
10:35:12|0.31465
10:35:14|0.31464
10:35:15|0.31465
10:35:17|0.31474
10:35:18|0.3147
10:35:18|0.3147
10:35:20|0.3147
10:35:20|0.3147
10:35:22|0.3147
10:35:24|0.3147
10:35:24|0.31473
10:35:25|0.31477
10:35:26|0.31477
10:35:28|0.31477
10:35:29|0.31475
10:35:31|0.31474
10:35:32|0.31474
10:35:32|0.31475
10:35:33|0.31471
10:35:35|0.31471
10:35:35|0.31471
10:35:36|0.31471
10:35:37|0.31474
10:35:39|0.31473
10:35:40|0.31473
10:35:41|0.31481
10:35:41|0.31481
10:35:42|0.31482
10:35:43|0.3148
10:35:44|0.31495
10:35:45|0.31494
10:35:47|0.31494
10:35:48|0.31495
10:35:49|0.31489
10:35:49|0.31489
10:35:51|0.31489
10:35:52|0.31487
10:35:52|0.31487
10:35:54|0.31487
10:35:54|0.31487
10:35:56|0.31489
10:35:57|0.31489
10:35:58|0.31481
10:35:58|0.31472
10:35:59|0.31466
10:36:01|0.31466
10:36:02|0.31465
10:36:03|0.31465
10:36:03|0.31472
10:36:04|0.31478
10:36:05|0.31478
10:36:06|0.31468
10:36:08|0.31468
10:36:09|0.31468
10:36:10|0.31468
10:36:11|0.31465
10:36:12|0.31465
10:36:14|0.31468
10:36:15|0.31468
10:36:15|0.31466
10:36:17|0.31466
10:36:18|0.31466
10:36:19|0.31466
10:36:19|0.31466
10:36:21|0.31466
10:36:22|0.3147
10:36:22|0.31471
10:36:24|0.31471
10:36:25|0.31471
10:36:26|0.3148
10:36:27|0.31492
10:36:27|0.31491
10:36:29|0.31491
10:36:30|0.31491
10:36:31|0.31491
10:36:32|0.31494
10:36:33|0.31497
10:36:34|0.31495
10:36:35|0.31484
10:36:36|0.31483
10:36:37|0.31493
10:36:38|0.31504
10:36:40|0.31504
10:36:40|0.31487
10:36:42|0.31497
10:36:43|0.31497
10:36:44|0.31488
10:36:45|0.31489
10:36:46|0.31489
10:36:47|0.31489
10:36:48|0.31489
10:36:49|0.31489
10:36:50|0.31489
10:36:51|0.31489
10:36:52|0.31485
10:36:53|0.31484
10:36:54|0.31484
10:36:55|0.31486
10:36:56|0.31487
10:36:57|0.31487
10:36:58|0.31487
10:36:59|0.31487
10:37:00|0.31485
10:37:00|0.31486
10:37:02|0.31486
10:37:03|0.31486
10:37:04|0.3147
10:37:05|0.31473
10:37:06|0.31473
10:37:07|0.31473
10:37:08|0.3147
10:37:09|0.3147
10:37:10|0.3147
10:37:12|0.31461
10:37:14|0.31462
10:37:14|0.31462
10:37:15|0.3146
10:37:17|0.31461
10:37:17|0.3146
10:37:18|0.31471
10:37:19|0.31471
10:37:20|0.31471
10:37:21|0.3148
10:37:22|0.3148
10:37:23|0.31482
10:37:24|0.31482
10:37:25|0.31482
10:37:26|0.3148
10:37:28|0.31482
10:37:29|0.31482
10:37:30|0.31487
10:37:31|0.31492
10:37:32|0.3149
10:37:33|0.3149
10:37:34|0.31489
10:37:35|0.31489
10:37:36|0.31489
10:37:37|0.31489
10:37:38|0.31489
10:37:39|0.31489
10:37:40|0.31487
10:37:41|0.31487
10:37:42|0.31487
10:37:43|0.31488
10:37:44|0.31488
10:37:45|0.31488
10:37:46|0.31487
10:37:47|0.31487
10:37:48|0.31487
10:37:49|0.31487
10:37:50|0.31487
10:37:51|0.31487
10:37:52|0.31487
10:37:53|0.31481
10:37:54|0.31481
10:37:55|0.31475
10:37:56|0.31475
10:37:57|0.31476
10:37:58|0.31476
10:37:59|0.31476
10:38:00|0.31477
10:38:01|0.3148
10:38:03|0.31484
10:38:03|0.31484
10:38:04|0.31484
10:38:07|0.31484
10:38:09|0.31487
10:38:09|0.31487
10:38:11|0.31486
10:38:13|0.31486
10:38:13|0.31486
10:38:14|0.31479
10:38:15|0.31481
10:38:17|0.31486
10:38:18|0.31484
10:38:19|0.31488
10:38:19|0.31488
10:38:21|0.31488
10:38:22|0.31488
10:38:23|0.31488
10:38:24|0.31489
10:38:25|0.31489
10:38:25|0.31489
10:38:27|0.3149
10:38:28|0.3149
10:38:29|0.3149
10:38:29|0.31489
10:38:31|0.31495
10:38:31|0.31495
10:38:34|0.31495
10:38:34|0.31495
10:38:35|0.31495
10:38:37|0.31495
10:38:37|0.31495
10:38:39|0.31495
10:38:39|0.31495
10:38:40|0.31495
10:38:41|0.31495
10:38:43|0.31495
10:38:43|0.31495
10:38:45|0.31495
10:38:45|0.31497
10:38:47|0.31497
10:38:48|0.31496
10:38:49|0.31498
10:38:50|0.31498
10:38:51|0.31498
10:38:51|0.31495
10:38:52|0.31495
10:38:54|0.31495
10:38:54|0.3149
10:38:56|0.31488
10:38:57|0.31488
10:38:58|0.31479
10:38:59|0.31479
10:38:59|0.31482
10:39:00|0.31488
10:39:02|0.31488
10:39:04|0.31493
10:39:04|0.31495
10:39:05|0.31495
10:39:06|0.31494
10:39:08|0.31495
10:39:09|0.31495
10:39:09|0.31495
10:39:11|0.31495
10:39:12|0.31495
10:39:12|0.31495
10:39:14|0.31495
10:39:16|0.31492
10:39:17|0.31494
10:39:18|0.31494
10:39:19|0.31494
10:39:20|0.31494
10:39:22|0.31493
10:39:23|0.31493
10:39:24|0.31495
10:39:24|0.31495
10:39:26|0.31497
10:39:26|0.31499
10:39:27|0.31517
10:39:29|0.31528
10:39:29|0.31528
10:39:31|0.3152
10:39:31|0.31513
10:39:32|0.31516
10:39:33|0.31519
10:39:34|0.31519
10:39:36|0.31501
10:39:36|0.31495
10:39:37|0.31495
10:39:38|0.31503
10:39:39|0.31487
10:39:40|0.3149
10:39:41|0.3149
10:39:42|0.3149
10:39:44|0.31486
10:39:44|0.31483
10:39:46|0.31483
10:39:46|0.31483
10:39:47|0.31486
10:39:48|0.31486
10:39:50|0.31486
10:39:50|0.31486
10:39:51|0.31494
10:39:52|0.31494
10:39:53|0.31489
10:39:55|0.31489
10:39:55|0.31489
10:39:56|0.3149
10:39:57|0.31484
10:39:58|0.31478
10:39:59|0.31477
10:40:00|0.31474
10:40:01|0.31463
10:40:02|0.31463
10:40:04|0.31463
10:40:05|0.31473
10:40:06|0.31473
10:40:06|0.31473
10:40:09|0.31474
10:40:09|0.31474
10:40:10|0.31474
10:40:11|0.31471
10:40:12|0.31462
10:40:13|0.31453
10:40:14|0.31453
10:40:15|0.31449
10:40:17|0.3146
10:40:19|0.3146
10:40:19|0.3146
10:40:20|0.31484
10:40:21|0.31473
10:40:23|0.31469
10:40:23|0.31463
10:40:25|0.31463
10:40:26|0.31463
10:40:26|0.31458
10:40:28|0.3146
10:40:29|0.31469
10:40:29|0.31469
10:40:31|0.31474
10:40:31|0.31473
10:40:33|0.31473
10:40:33|0.3147
10:40:35|0.31467
10:40:36|0.31467
10:40:36|0.31467
10:40:37|0.31456
10:40:39|0.31456
10:40:40|0.31456
10:40:41|0.31456
10:40:42|0.31467
10:40:43|0.31474
10:40:44|0.31477
10:40:44|0.31476
10:40:45|0.31476
10:40:47|0.31454
10:40:48|0.31459
10:40:49|0.31459
10:40:50|0.31459
10:40:50|0.31459
10:40:52|0.31457
10:40:53|0.31457
10:40:53|0.31457
10:40:54|0.31461
10:40:56|0.3146
10:40:58|0.31446
10:40:59|0.31437
10:40:59|0.31434
10:41:00|0.31434
10:41:01|0.31434
10:41:02|0.31437
10:41:03|0.31437
10:41:04|0.31437
10:41:06|0.31436
10:41:06|0.31436
10:41:08|0.31436
10:41:08|0.31441
10:41:11|0.31441
10:41:12|0.31444
10:41:13|0.31447
10:41:15|0.31435
10:41:16|0.31443
10:41:16|0.31443
10:41:17|0.31457
10:41:18|0.31457
10:41:19|0.31457
10:41:21|0.31457
10:41:21|0.31457
10:41:22|0.31457
10:41:23|0.31457
10:41:24|0.31457
10:41:25|0.31455
10:41:26|0.31455
10:41:27|0.31454
10:41:28|0.31442
10:41:31|0.31449
10:41:32|0.31465
10:41:32|0.31453
10:41:33|0.31456
10:41:34|0.31456
10:41:35|0.31456
10:41:36|0.31456
10:41:37|0.31456
10:41:38|0.31456
10:41:39|0.3146
10:41:40|0.3146
10:41:41|0.3146
10:41:43|0.3146
10:41:43|0.31468
10:41:44|0.31468
10:41:46|0.31468
10:41:47|0.31468
10:41:48|0.31468
10:41:49|0.31468
10:41:50|0.31466
10:41:51|0.31466
10:41:52|0.31466
10:41:53|0.31466
10:41:54|0.31467
10:41:56|0.3147
10:41:56|0.31472
10:41:57|0.31472
10:41:58|0.31475
10:42:00|0.31475
10:42:01|0.31468
10:42:01|0.31468
10:42:02|0.31468
10:42:03|0.31468
10:42:04|0.31468
10:42:06|0.31468
10:42:06|0.3147
10:42:08|0.3147
10:42:09|0.3147
10:42:09|0.3147
10:42:10|0.3147
10:42:12|0.31467
10:42:13|0.31473
10:42:14|0.31473
10:42:16|0.31462
10:42:16|0.31462
10:42:17|0.31468
10:42:18|0.31468
10:42:20|0.31481
10:42:21|0.3148
10:42:23|0.31476
10:42:23|0.31482
10:42:24|0.31482
10:42:26|0.31484
10:42:27|0.31484
10:42:28|0.31484
10:42:29|0.31484
10:42:30|0.31484
10:42:31|0.31484
10:42:32|0.31484
10:42:33|0.31484
10:42:34|0.31471
10:42:35|0.31457
10:42:36|0.31457
10:42:37|0.31453
10:42:38|0.31453
10:42:39|0.31459
10:42:40|0.31459
10:42:41|0.31459
10:42:42|0.31459
10:42:43|0.31457
10:42:44|0.31458
10:42:45|0.31458
10:42:46|0.31458
10:42:47|0.31458
10:42:48|0.31458
10:42:49|0.31458
10:42:50|0.31459
10:42:51|0.31464
10:42:52|0.31466
10:42:53|0.31466
10:42:54|0.31473
10:42:55|0.31473
10:42:56|0.31473
10:42:57|0.31484
10:42:58|0.31484
10:42:59|0.31484
10:43:00|0.31484
10:43:01|0.3147
10:43:02|0.31474
10:43:03|0.31465
10:43:04|0.31465
10:43:05|0.31465
10:43:06|0.31473
10:43:07|0.31474
10:43:08|0.31474
10:43:09|0.31473
10:43:10|0.3147
10:43:11|0.3147
10:43:12|0.3147
10:43:13|0.3147
10:43:14|0.31476
10:43:15|0.31472
10:43:17|0.31472
10:43:18|0.31476
10:43:19|0.31476
10:43:20|0.31473
10:43:21|0.31476
10:43:22|0.31476
10:43:23|0.31476
10:43:25|0.31476
10:43:27|0.31476
10:43:28|0.31476
10:43:29|0.31474
10:43:30|0.31474
10:43:31|0.31474
10:43:32|0.31476
10:43:33|0.31476
10:43:34|0.31476
10:43:35|0.31476
10:43:37|0.31476
10:43:37|0.31483
10:43:39|0.31483
10:43:39|0.31485
10:43:41|0.31485
10:43:42|0.31477
10:43:44|0.31472
10:43:44|0.31471
10:43:45|0.31475
10:43:46|0.31474
10:43:47|0.31474
10:43:49|0.31474
10:43:49|0.31473
10:43:50|0.31473
10:43:51|0.31473
10:43:53|0.31473
10:43:53|0.31473
10:43:54|0.31473
10:43:56|0.31473
10:43:56|0.3146
10:43:57|0.3146
10:43:58|0.3146
10:44:00|0.3146
10:44:00|0.31458
10:44:01|0.31458
10:44:02|0.31458
10:44:03|0.31457
10:44:05|0.31459
10:44:06|0.31459
10:44:07|0.31459
10:44:08|0.31463
10:44:09|0.31463
10:44:10|0.31463
10:44:12|0.31465
10:44:13|0.31462
10:44:14|0.31474
10:44:15|0.31469
10:44:17|0.31469
10:44:18|0.31466
10:44:19|0.31464
10:44:20|0.31464
10:44:21|0.31464
10:44:22|0.31464
10:44:23|0.31464
10:44:24|0.31464
10:44:25|0.31465
10:44:26|0.31475
10:44:27|0.31473
10:44:28|0.31464
10:44:29|0.31464
10:44:30|0.31463
10:44:31|0.31463
10:44:32|0.31464
10:44:34|0.31461
10:44:36|0.31452
10:44:36|0.31452
10:44:37|0.31452
10:44:38|0.31452
10:44:39|0.31458
10:44:40|0.31458
10:44:41|0.31457
10:44:42|0.31457
10:44:43|0.31457
10:44:44|0.31457
10:44:45|0.31454
10:44:46|0.31457
10:44:48|0.31454
10:44:48|0.31454
10:44:49|0.3145
10:44:50|0.3145
10:44:52|0.31454
10:44:52|0.31454
10:44:53|0.31457
10:44:54|0.31457
10:44:55|0.3146
10:44:56|0.31458
10:44:57|0.31463
10:44:58|0.31459
10:44:59|0.31459
10:45:00|0.31458
10:45:01|0.31458
10:45:02|0.31458
10:45:03|0.31462
10:45:04|0.31459
10:45:05|0.31459
10:45:06|0.31441
10:45:07|0.3144
10:45:09|0.31441
10:45:09|0.31439
10:45:10|0.31441
10:45:11|0.31439
10:45:12|0.31439
10:45:14|0.31439
10:45:16|0.31439
10:45:17|0.31439
10:45:18|0.31439
10:45:20|0.31439
10:45:21|0.31439
10:45:21|0.3143
10:45:22|0.31426
10:45:23|0.31423
10:45:25|0.31423
10:45:26|0.31419
10:45:27|0.31417
10:45:28|0.31416
10:45:28|0.31415
10:45:29|0.31414
10:45:30|0.31414
10:45:31|0.31414
10:45:34|0.31416
10:45:34|0.31398
10:45:35|0.31376
10:45:36|0.31365
10:45:37|0.31382
10:45:38|0.31371
10:45:40|0.31373
10:45:40|0.31373
10:45:41|0.31373
10:45:42|0.31371
10:45:43|0.3136
10:45:44|0.31379
10:45:46|0.31369
10:45:46|0.31363
10:45:47|0.31354
10:45:50|0.31314
10:45:50|0.31322
10:45:51|0.31322
10:45:52|0.31322
10:45:53|0.31319
10:45:54|0.31315
10:45:55|0.31331
10:45:56|0.31333
10:45:57|0.31333
10:45:58|0.31332
10:45:59|0.31333
10:46:00|0.31327
10:46:01|0.31323
10:46:02|0.31331
10:46:03|0.31345
10:46:04|0.31342
10:46:05|0.31342
10:46:06|0.31341
10:46:07|0.31339
10:46:08|0.31339
10:46:09|0.31336
10:46:10|0.31336
10:46:11|0.31336
10:46:12|0.31336
10:46:13|0.31336
10:46:14|0.31311
10:46:16|0.31307
10:46:18|0.31321
10:46:19|0.31321
10:46:19|0.31321
10:46:20|0.31312
10:46:21|0.31307
10:46:22|0.31311
10:46:23|0.3131
10:46:25|0.3131
10:46:25|0.3131
10:46:27|0.3131
10:46:27|0.3131
10:46:28|0.3131
10:46:29|0.31297
10:46:31|0.31285
10:46:31|0.31274
10:46:32|0.31267
10:46:33|0.31276
10:46:34|0.31267
10:46:35|0.31278
10:46:36|0.31275
10:46:37|0.31286
10:46:38|0.31291
10:46:39|0.31291
10:46:40|0.31301
10:46:41|0.31307
10:46:42|0.31309
10:46:44|0.31303
10:46:44|0.31303
10:46:46|0.31304
10:46:47|0.31304
10:46:48|0.31304
10:46:49|0.31308
10:46:50|0.31315
10:46:52|0.31326
10:46:52|0.31325
10:46:53|0.31323
10:46:54|0.31324
10:46:55|0.31324
10:46:56|0.31323
10:46:57|0.31323
10:46:58|0.31324
10:46:59|0.31333
10:47:00|0.31336
10:47:01|0.31336
10:47:02|0.31349
10:47:03|0.31357
10:47:04|0.31358
10:47:05|0.31351
10:47:06|0.31351
10:47:07|0.31369
10:47:08|0.31372
10:47:09|0.31384
10:47:10|0.31383
10:47:12|0.31377
10:47:13|0.31377
10:47:14|0.31377
10:47:15|0.31361
10:47:16|0.31368
10:47:18|0.31368
10:47:19|0.31376
10:47:20|0.31376
10:47:21|0.31375
10:47:22|0.31373
10:47:23|0.31373
10:47:24|0.31373
10:47:25|0.31372
10:47:26|0.31372
10:47:27|0.31381
10:47:28|0.31381
10:47:29|0.31381
10:47:30|0.31381
10:47:31|0.31381
10:47:33|0.31404
10:47:34|0.31405
10:47:34|0.31405
10:47:37|0.31401
10:47:38|0.31396
10:47:39|0.31396
10:47:40|0.31397
10:47:41|0.31397
10:47:42|0.31395
10:47:43|0.31395
10:47:44|0.31393
10:47:45|0.31393
10:47:46|0.31393
10:47:48|0.31393
10:47:50|0.31397
10:47:51|0.31397
10:47:51|0.31394
10:47:54|0.31385
10:47:54|0.31389
10:47:55|0.31389
10:47:56|0.31389
10:47:57|0.31389
10:47:58|0.31389
10:47:59|0.3139
10:48:00|0.31387
10:48:02|0.31387
10:48:02|0.31402
10:48:03|0.31402
10:48:04|0.31389
10:48:05|0.31389
10:48:07|0.31402
10:48:08|0.31404
10:48:09|0.31404
10:48:10|0.31406
10:48:11|0.31406
10:48:12|0.31411
10:48:13|0.31411
10:48:14|0.31411
10:48:15|0.31411
10:48:17|0.31407
10:48:17|0.31413
10:48:18|0.31418
10:48:20|0.31421
10:48:22|0.31421
10:48:23|0.31421
10:48:24|0.31413
10:48:25|0.31412
10:48:26|0.31431
10:48:26|0.3143
10:48:28|0.31444
10:48:29|0.31449
10:48:31|0.31451
10:48:31|0.31455
10:48:33|0.31455
10:48:33|0.31464
10:48:34|0.31461
10:48:36|0.31456
10:48:36|0.31448
10:48:37|0.31451
10:48:39|0.31451
10:48:39|0.31457
10:48:40|0.31467
10:48:42|0.31457
10:48:42|0.31452
10:48:43|0.3145
10:48:44|0.31448
10:48:46|0.31447
10:48:46|0.31444
10:48:47|0.31441
10:48:48|0.31443
10:48:49|0.31443
10:48:51|0.31442
10:48:52|0.31443
10:48:52|0.31459
10:48:53|0.31466
10:48:54|0.31465
10:48:55|0.31449
10:48:56|0.31449
10:48:57|0.3145
10:48:58|0.3145
10:49:00|0.31453
10:49:01|0.31453
10:49:01|0.31453
10:49:02|0.31453
10:49:03|0.3147
10:49:05|0.31469
10:49:05|0.31462
10:49:06|0.31464
10:49:07|0.31464
10:49:08|0.31464
10:49:09|0.31459
10:49:11|0.31459
10:49:11|0.31459
10:49:12|0.31459
10:49:14|0.31461
10:49:15|0.31451
10:49:15|0.31459
10:49:16|0.31456
10:49:19|0.31466
10:49:19|0.3146
10:49:21|0.3146
10:49:22|0.31454
10:49:24|0.31445
10:49:24|0.31452
10:49:25|0.31445
10:49:26|0.3145
10:49:27|0.31452
10:49:28|0.31452
10:49:29|0.3146
10:49:30|0.3146
10:49:32|0.31458
10:49:34|0.31459
10:49:34|0.31455
10:49:36|0.31446
10:49:38|0.31432
10:49:38|0.31441
10:49:39|0.31442
10:49:41|0.31438
10:49:41|0.31438
10:49:43|0.31436
10:49:44|0.31449
10:49:44|0.31448
10:49:46|0.3145
10:49:47|0.31441
10:49:47|0.31431
10:49:49|0.31431
10:49:49|0.31444
10:49:50|0.31445
10:49:51|0.31445
10:49:52|0.31445
10:49:53|0.31445
10:49:55|0.31445
10:49:55|0.31442
10:49:56|0.31435
10:49:57|0.31433
10:49:59|0.31438
10:50:00|0.31438
10:50:01|0.31441
10:50:02|0.31449
10:50:03|0.31449
10:50:03|0.31449
10:50:04|0.31445
10:50:06|0.3143
10:50:07|0.31419
10:50:07|0.3142
10:50:09|0.31421
10:50:09|0.31421
10:50:10|0.31438
10:50:12|0.31437
10:50:13|0.31422
10:50:13|0.31417
10:50:14|0.31417
10:50:16|0.3142
10:50:17|0.31412
10:50:19|0.31412
10:50:20|0.31419
10:50:21|0.31419
10:50:21|0.31419
10:50:23|0.31418
10:50:24|0.31425
10:50:25|0.31425
10:50:26|0.31433
10:50:27|0.31439
10:50:28|0.31439
10:50:29|0.31439
10:50:30|0.31439
10:50:31|0.31439
10:50:32|0.31439
10:50:33|0.31439
10:50:34|0.31428
10:50:35|0.31428
10:50:36|0.31428
10:50:37|0.31425
10:50:38|0.31425
10:50:39|0.31425
10:50:40|0.31429
10:50:41|0.31431
10:50:42|0.31429
10:50:43|0.31429
10:50:44|0.31436
10:50:46|0.31436
10:50:46|0.31441
10:50:47|0.31418
10:50:48|0.31417
10:50:49|0.31419
10:50:50|0.31419
10:50:51|0.31419
10:50:52|0.31419
10:50:53|0.31423
10:50:54|0.31423
10:50:55|0.31421
10:50:57|0.31424
10:50:57|0.31421
10:50:58|0.31411
10:50:59|0.31411
10:51:00|0.31411
10:51:01|0.31414
10:51:02|0.31413
10:51:03|0.31413
10:51:04|0.31413
10:51:05|0.31413
10:51:07|0.31413
10:51:07|0.3141
10:51:08|0.3141
10:51:09|0.3141
10:51:10|0.3141
10:51:12|0.3141
10:51:13|0.31411
10:51:14|0.3141
10:51:15|0.31402
10:51:16|0.31396
10:51:17|0.31398
10:51:18|0.31398
10:51:20|0.31399
10:51:21|0.31399
10:51:23|0.314
10:51:25|0.314
10:51:26|0.31406
10:51:27|0.31409
10:51:28|0.31408
10:51:29|0.31407
10:51:30|0.31407
10:51:31|0.31409
10:51:32|0.31409
10:51:33|0.31409
10:51:34|0.31417
10:51:35|0.31417
10:51:36|0.31417
10:51:37|0.31417
10:51:38|0.31417
10:51:39|0.31417
10:51:40|0.31423
10:51:41|0.31423
10:51:42|0.31413
10:51:43|0.31413
10:51:44|0.31413
10:51:45|0.31419
10:51:46|0.31419
10:51:47|0.31419
10:51:48|0.31419
10:51:49|0.31419
10:51:50|0.31419
10:51:51|0.3143
10:51:52|0.31432
10:51:53|0.31432
10:51:54|0.31435
10:51:55|0.31438
10:51:56|0.31447
10:51:57|0.31443
10:51:58|0.31443
10:51:59|0.31442
10:52:00|0.31443
10:52:01|0.31446
10:52:02|0.31443
10:52:03|0.31443
10:52:04|0.31443
10:52:05|0.31443
10:52:06|0.31449
10:52:08|0.3145
10:52:09|0.3145
10:52:10|0.31454
10:52:10|0.3145
10:52:11|0.31455
10:52:13|0.31455
10:52:14|0.31455
10:52:15|0.3145
10:52:16|0.3144
10:52:17|0.31428
10:52:18|0.31436
10:52:19|0.31441
10:52:20|0.31441
10:52:22|0.31441
10:52:24|0.31445
10:52:24|0.31448
10:52:26|0.31445
10:52:27|0.31445
10:52:28|0.31445
10:52:29|0.31447
10:52:30|0.31447
10:52:31|0.31447
10:52:32|0.31446
10:52:33|0.31432
10:52:34|0.31431
10:52:35|0.3143
10:52:36|0.31429
10:52:37|0.31429
10:52:38|0.31429
10:52:39|0.3143
10:52:40|0.3143
10:52:41|0.3143
10:52:42|0.3143
10:52:43|0.3143
10:52:44|0.3143
10:52:45|0.31435
10:52:46|0.31445
10:52:47|0.31431
10:52:48|0.31428
10:52:49|0.31435
10:52:50|0.31435
10:52:51|0.31435
10:52:52|0.31435
10:52:53|0.31434
10:52:54|0.31433
10:52:55|0.31432
10:52:56|0.31432
10:52:57|0.31432
10:52:58|0.31434
10:52:59|0.31435
10:53:01|0.31435
10:53:01|0.31432
10:53:02|0.31432
10:53:03|0.31432
10:53:05|0.31426
10:53:06|0.31426
10:53:07|0.31426
10:53:08|0.31449
10:53:09|0.31449
10:53:11|0.31449
10:53:12|0.31449
10:53:12|0.31449
10:53:13|0.31449
10:53:14|0.3145
10:53:15|0.31439
10:53:16|0.31438
10:53:17|0.31441
10:53:18|0.31455
10:53:19|0.31455
10:53:22|0.31455
10:53:22|0.31453
10:53:23|0.31453
10:53:24|0.31453
10:53:26|0.31453
10:53:27|0.31443
10:53:28|0.31435
10:53:29|0.31435
10:53:30|0.31435
10:53:31|0.31435
10:53:32|0.31422
10:53:33|0.31424
10:53:34|0.31429
10:53:35|0.31429
10:53:36|0.31429
10:53:37|0.31429
10:53:38|0.31431
10:53:39|0.31435
10:53:40|0.31441
10:53:41|0.31441
10:53:42|0.31441
10:53:43|0.31441
10:53:44|0.31441
10:53:45|0.31441
10:53:46|0.3144
10:53:47|0.31431
10:53:48|0.31431
10:53:49|0.31431
10:53:50|0.31431
10:53:51|0.31439
10:53:52|0.31439
10:53:53|0.31439
10:53:54|0.31448
10:53:55|0.3145
10:53:56|0.3145
10:53:57|0.31448
10:53:58|0.31446
10:53:59|0.31446
10:54:00|0.31432
10:54:01|0.31421
10:54:02|0.31421
10:54:03|0.31421
10:54:04|0.31421
10:54:05|0.3142
10:54:06|0.31419
10:54:07|0.3142
10:54:08|0.3142
10:54:09|0.3142
10:54:10|0.3142
10:54:11|0.3142
10:54:12|0.3142
10:54:13|0.31442
10:54:14|0.31442
10:54:15|0.31445
10:54:16|0.31438
10:54:17|0.31441
10:54:18|0.3144
10:54:19|0.31447
10:54:20|0.31451
10:54:21|0.31451
10:54:22|0.31451
10:54:23|0.31454
10:54:24|0.31454
10:54:26|0.31442
10:54:28|0.31437
10:54:29|0.31437
10:54:30|0.31445
10:54:30|0.31445
10:54:31|0.3145
10:54:32|0.3145
10:54:33|0.3145
10:54:35|0.31445
10:54:35|0.31445
10:54:36|0.31445
10:54:37|0.31445
10:54:38|0.31445
10:54:39|0.31446
10:54:41|0.31446
10:54:42|0.31456
10:54:42|0.31465
10:54:43|0.31476
10:54:45|0.31477
10:54:45|0.31489
10:54:47|0.31483
10:54:47|0.31483
10:54:49|0.31483
10:54:49|0.31485
10:54:51|0.31485
10:54:51|0.31488
10:54:53|0.31483
10:54:53|0.31478
10:54:55|0.31478
10:54:56|0.31478
10:54:56|0.31478
10:54:57|0.31478
10:54:58|0.31478
10:54:59|0.31478
10:55:01|0.3148
10:55:02|0.3148
10:55:02|0.3148
10:55:04|0.31486
10:55:04|0.31505
10:55:05|0.31506
10:55:07|0.31506
10:55:08|0.31505
10:55:09|0.31508
10:55:10|0.31507
10:55:11|0.31507
10:55:12|0.31507
10:55:13|0.31506
10:55:15|0.31498
10:55:15|0.31489
10:55:16|0.31491
10:55:17|0.315
10:55:19|0.31507
10:55:19|0.31509
10:55:20|0.31509
10:55:23|0.31509
10:55:24|0.31498
10:55:25|0.31493
10:55:26|0.31475
10:55:27|0.31498
10:55:28|0.31498
10:55:29|0.31503
10:55:30|0.31505
10:55:31|0.31509
10:55:32|0.31509
10:55:34|0.31509
10:55:34|0.31506
10:55:35|0.31506
10:55:36|0.31506
10:55:37|0.31503
10:55:38|0.31506
10:55:39|0.31506
10:55:40|0.31506
10:55:42|0.31478
10:55:42|0.31478
10:55:43|0.31485
10:55:44|0.31486
10:55:45|0.31486
10:55:47|0.31492
10:55:47|0.31491
10:55:48|0.31492
10:55:49|0.31498
10:55:50|0.31496
10:55:52|0.31496
10:55:52|0.31496
10:55:53|0.31466
10:55:55|0.31471
10:55:56|0.31474
10:55:56|0.31472
10:55:57|0.31472
10:55:58|0.31472
10:55:59|0.31472
10:56:00|0.31482
10:56:02|0.31487
10:56:03|0.31488
10:56:04|0.31488
10:56:05|0.31488
10:56:06|0.31488
10:56:07|0.31483
10:56:08|0.31478
10:56:09|0.31481
10:56:10|0.31481
10:56:11|0.31481
10:56:12|0.31481
10:56:13|0.31481
10:56:14|0.31488
10:56:15|0.31488
10:56:16|0.31483
10:56:18|0.31478
10:56:19|0.31479
10:56:20|0.31479
10:56:20|0.31478
10:56:22|0.31479
10:56:24|0.31489
10:56:25|0.31489
10:56:26|0.3149
10:56:26|0.3149
10:56:29|0.3149
10:56:29|0.3149
10:56:31|0.3149
10:56:31|0.31506
10:56:33|0.31513
10:56:33|0.31516
10:56:35|0.31515
10:56:36|0.31515
10:56:37|0.31514
10:56:38|0.31514
10:56:39|0.31514
10:56:40|0.31519
10:56:41|0.31498
10:56:42|0.31503
10:56:43|0.31503
10:56:44|0.31501
10:56:45|0.31501
10:56:45|0.31501
10:56:47|0.31501
10:56:48|0.31501
10:56:49|0.31501
10:56:50|0.3149
10:56:51|0.31488
10:56:52|0.31488
10:56:53|0.315
10:56:54|0.31495
10:56:55|0.31495
10:56:56|0.31495
10:56:57|0.31494
10:56:58|0.31489
10:56:59|0.3149
10:57:00|0.31498
10:57:02|0.31481
10:57:02|0.31491
10:57:04|0.3149
10:57:05|0.3149
10:57:05|0.3149
10:57:07|0.3149
10:57:08|0.3149
10:57:10|0.31496
10:57:10|0.31494
10:57:11|0.31491
10:57:12|0.31486
10:57:13|0.31465
10:57:14|0.31463
10:57:15|0.31466
10:57:16|0.31472
10:57:17|0.31472
10:57:18|0.31476
10:57:19|0.31471
10:57:20|0.31465
10:57:21|0.31466
10:57:23|0.31466
10:57:23|0.31474
10:57:24|0.31474
10:57:26|0.31472
10:57:26|0.31472
10:57:28|0.3147
10:57:30|0.31471
10:57:30|0.31471
10:57:31|0.31471
10:57:32|0.31473
10:57:34|0.31473
10:57:35|0.31473
10:57:35|0.3147
10:57:36|0.3147
10:57:37|0.3147
10:57:38|0.31478
10:57:39|0.31478
10:57:41|0.31479
10:57:41|0.31479
10:57:42|0.31474
10:57:43|0.31474
10:57:45|0.31474
10:57:45|0.3147
10:57:46|0.31471
10:57:47|0.31474
10:57:48|0.31473
10:57:49|0.31475
10:57:50|0.31478
10:57:51|0.31478
10:57:52|0.31478
10:57:53|0.31478
10:57:54|0.31478
10:57:55|0.31478
10:57:56|0.31478
10:57:57|0.31475
10:57:58|0.31471
10:57:59|0.31471
10:58:01|0.31471
10:58:01|0.31471
10:58:02|0.31462
10:58:05|0.3145
10:58:05|0.31451
10:58:06|0.31454
10:58:07|0.31454
10:58:08|0.31457
10:58:09|0.31457
10:58:10|0.3146
10:58:11|0.3146
10:58:12|0.31468
10:58:14|0.31478
10:58:16|0.31477
10:58:17|0.31477
10:58:18|0.31473
10:58:19|0.31462
10:58:20|0.31463
10:58:21|0.31463
10:58:22|0.31463
10:58:23|0.31467
10:58:24|0.31466
10:58:26|0.31466
10:58:26|0.31483
10:58:27|0.31469
10:58:28|0.31469
10:58:29|0.31469
10:58:30|0.31463
10:58:32|0.31479
10:58:32|0.31482
10:58:33|0.31482
10:58:34|0.31471
10:58:35|0.31471
10:58:36|0.31471
10:58:37|0.31471
10:58:39|0.3148
10:58:40|0.3148
10:58:41|0.31482
10:58:42|0.31477
10:58:43|0.31477
10:58:44|0.31477
10:58:45|0.31472
10:58:46|0.3146
10:58:47|0.3146
10:58:48|0.3146
10:58:49|0.31452
10:58:50|0.31452
10:58:51|0.31451
10:58:52|0.31459
10:58:53|0.31459
10:58:54|0.31473
10:58:55|0.31473
10:58:56|0.31473
10:58:57|0.31474
10:58:58|0.31474
10:58:59|0.31455
10:59:00|0.31455
10:59:01|0.31455
10:59:02|0.31455
10:59:03|0.3146
10:59:04|0.31469
10:59:05|0.31469
10:59:06|0.31469
10:59:07|0.31469
10:59:08|0.31469
10:59:09|0.31469
10:59:10|0.31464
10:59:11|0.31464
10:59:12|0.31464
10:59:13|0.31464
10:59:14|0.31464
10:59:15|0.31462
10:59:16|0.31462
10:59:17|0.31462
10:59:18|0.31457
10:59:19|0.31455
10:59:20|0.31455
10:59:21|0.31452
10:59:22|0.31449
10:59:23|0.31449
10:59:24|0.31449
10:59:25|0.31455
10:59:26|0.31464
10:59:28|0.31454
10:59:29|0.31453
10:59:30|0.31453
10:59:31|0.31453
10:59:32|0.31453
10:59:33|0.31453
10:59:34|0.31453
10:59:35|0.31471
10:59:36|0.3148
10:59:37|0.3148
10:59:38|0.3148
10:59:39|0.31474
10:59:40|0.31474
10:59:41|0.31472
10:59:42|0.31472
10:59:43|0.31468
10:59:44|0.31468
10:59:45|0.31478
10:59:46|0.31478
10:59:47|0.31478
10:59:48|0.31474
10:59:49|0.31481
10:59:50|0.31481
10:59:51|0.31481
10:59:52|0.31481
10:59:53|0.31482
10:59:54|0.31482
10:59:55|0.31482
10:59:57|0.31484
10:59:58|0.31484
10:59:59|0.31484
11:00:00|0.31482
11:00:01|0.31482
11:00:02|0.31481
11:00:04|0.31481
11:00:04|0.31473
11:00:05|0.31474
11:00:07|0.31471
11:00:08|0.31467
11:00:10|0.31466
11:00:10|0.31474
11:00:11|0.31474
11:00:12|0.3147
11:00:13|0.31466
11:00:14|0.31466
11:00:15|0.31479
11:00:17|0.31479
11:00:18|0.31482
11:00:19|0.31496
11:00:20|0.31498
11:00:21|0.31498
11:00:22|0.31513
11:00:23|0.31516
11:00:25|0.31529
11:00:25|0.31524
11:00:27|0.31515
11:00:27|0.31505
11:00:29|0.31515
11:00:31|0.3152
11:00:32|0.31522
11:00:34|0.31519
11:00:34|0.31495
11:00:36|0.31493
11:00:37|0.31498
11:00:37|0.31498
11:00:38|0.31498
11:00:40|0.31512
11:00:40|0.31521
11:00:42|0.31526
11:00:43|0.31526
11:00:44|0.31525
11:00:46|0.3152
11:00:47|0.31516
11:00:47|0.31518
11:00:48|0.31518
11:00:50|0.31518
11:00:50|0.31529
11:00:51|0.31529
11:00:53|0.31529
11:00:54|0.31529
11:00:55|0.31498
11:00:56|0.31506
11:00:57|0.31506
11:00:58|0.31506
11:00:59|0.31506
11:01:00|0.31506
11:01:01|0.31499
11:01:02|0.31503
11:01:03|0.3151
11:01:04|0.3151
11:01:05|0.3151
11:01:06|0.3151
11:01:08|0.3151
11:01:08|0.31531
11:01:09|0.31531
11:01:10|0.31547
11:01:11|0.31552
11:01:13|0.31552
11:01:13|0.31551
11:01:14|0.31551
11:01:16|0.31548
11:01:16|0.31561
11:01:17|0.31559
11:01:18|0.31553
11:01:19|0.31553
11:01:20|0.31553
11:01:21|0.31553
11:01:22|0.31552
11:01:23|0.31552
11:01:25|0.31558
11:01:26|0.31562
11:01:27|0.31556
11:01:28|0.31552
11:01:29|0.31525
11:01:30|0.31518
11:01:32|0.31523
11:01:33|0.31524
11:01:34|0.31529
11:01:36|0.31543
11:01:37|0.31543
11:01:38|0.31545
11:01:39|0.3155
11:01:41|0.3155
11:01:41|0.3155
11:01:42|0.31543
11:01:43|0.31543
11:01:45|0.31541
11:01:47|0.31541
11:01:47|0.31542
11:01:48|0.3154
11:01:49|0.3154
11:01:51|0.31534
11:01:52|0.31547
11:01:53|0.31548
11:01:54|0.31538
11:01:55|0.31538
11:01:57|0.31538
11:01:58|0.31538
11:01:59|0.31534
11:02:00|0.3153
11:02:01|0.3153
11:02:02|0.3153
11:02:04|0.31528
11:02:05|0.3153
11:02:06|0.3153
11:02:06|0.3153
11:02:08|0.3153
11:02:09|0.31538
11:02:10|0.31543
11:02:10|0.31541
11:02:11|0.31546
11:02:12|0.31534
11:02:14|0.31534
11:02:14|0.31524
11:02:16|0.31538
11:02:16|0.31531
11:02:18|0.31532
11:02:18|0.31535
11:02:20|0.31534
11:02:21|0.31534
11:02:22|0.31535
11:02:22|0.31535
11:02:23|0.31535
11:02:24|0.31536
11:02:26|0.31536
11:02:27|0.31536
11:02:29|0.31526
11:02:30|0.31515
11:02:31|0.31522
11:02:33|0.31532
11:02:35|0.3151
11:02:35|0.31515
11:02:36|0.31516
11:02:38|0.31516
11:02:38|0.3152
11:02:40|0.31526
11:02:42|0.31525
11:02:43|0.31525
11:02:44|0.31525
11:02:45|0.31525
11:02:45|0.31525
11:02:47|0.31521
11:02:48|0.31521
11:02:49|0.31521
11:02:50|0.31521
11:02:51|0.31527
11:02:52|0.31533
11:02:53|0.31524
11:02:54|0.31522
11:02:55|0.31521
11:02:56|0.31521
11:02:57|0.31518
11:02:58|0.31518
11:02:59|0.31521
11:03:00|0.31524
11:03:01|0.31524
11:03:02|0.31524
11:03:03|0.31524
11:03:04|0.31524
11:03:05|0.31524
11:03:06|0.31524
11:03:06|0.31524
11:03:08|0.31534
11:03:09|0.31531
11:03:11|0.31531
11:03:12|0.31533
11:03:13|0.31533
11:03:14|0.31533
11:03:14|0.31533
11:03:15|0.31523
11:03:16|0.31523
11:03:17|0.31523
11:03:19|0.31523
11:03:21|0.3152
11:03:21|0.31527
11:03:22|0.31531
11:03:23|0.31531
11:03:24|0.31531
11:03:26|0.31531
11:03:27|0.31525
11:03:28|0.31525
11:03:29|0.31525
11:03:30|0.31524
11:03:32|0.31524
11:03:33|0.31529
11:03:34|0.31528
11:03:35|0.31528
11:03:36|0.31525
11:03:37|0.31526
11:03:38|0.31528
11:03:39|0.31528
11:03:40|0.31528
11:03:41|0.31526
11:03:42|0.31528
11:03:43|0.31526
11:03:44|0.31526
11:03:45|0.31526
11:03:46|0.31508
11:03:47|0.31508
11:03:48|0.31512
11:03:49|0.31512
11:03:51|0.31513
11:03:52|0.31513
11:03:53|0.31513
11:03:55|0.3151
11:03:56|0.3151
11:03:56|0.31502
11:03:57|0.31502
11:03:58|0.31502
11:03:59|0.31502
11:04:00|0.31502
11:04:01|0.31502
11:04:02|0.31502
11:04:04|0.315
11:04:04|0.31496
11:04:07|0.31498
11:04:07|0.31498
11:04:09|0.31498
11:04:10|0.31498
11:04:10|0.31498
11:04:11|0.31498
11:04:12|0.31498
11:04:13|0.31498
11:04:14|0.31498
11:04:16|0.31495
11:04:17|0.31495
11:04:18|0.31495
11:04:18|0.31494
11:04:19|0.31494
11:04:21|0.31494
11:04:22|0.31498
11:04:23|0.31498
11:04:23|0.31499
11:04:25|0.315
11:04:25|0.315
11:04:26|0.31499
11:04:29|0.31499
11:04:29|0.31499
11:04:31|0.31501
11:04:33|0.31501
11:04:34|0.31501
11:04:35|0.31501
11:04:36|0.315
11:04:37|0.315
11:04:37|0.315
11:04:39|0.315
11:04:40|0.315
11:04:41|0.31501
11:04:42|0.31501
11:04:43|0.31501
11:04:44|0.31501
11:04:45|0.31501
11:04:46|0.31494
11:04:47|0.31494
11:04:48|0.31494
11:04:49|0.31501
11:04:50|0.31501
11:04:51|0.31508
11:04:53|0.31501
11:04:53|0.31497
11:04:55|0.31498
11:04:55|0.31498
11:04:58|0.31499
11:04:58|0.31499
11:04:59|0.31499
11:05:00|0.31497
11:05:01|0.31496
11:05:03|0.31493
11:05:04|0.31493
11:05:05|0.31497
11:05:07|0.31505
11:05:08|0.31505
11:05:09|0.31502
11:05:10|0.3149
11:05:11|0.3149
11:05:12|0.3149
11:05:13|0.3149
11:05:14|0.3149
11:05:16|0.3149
11:05:16|0.31489
11:05:17|0.31489
11:05:18|0.31482
11:05:19|0.31482
11:05:20|0.31479
11:05:22|0.31474
11:05:22|0.31474
11:05:23|0.31474
11:05:24|0.31474
11:05:25|0.31474
11:05:26|0.31474
11:05:28|0.31474
11:05:29|0.31467
11:05:30|0.31466
11:05:31|0.31455
11:05:32|0.31456
11:05:33|0.31448
11:05:35|0.31435
11:05:35|0.31435
11:05:37|0.31432
11:05:37|0.31432
11:05:39|0.31442
11:05:40|0.31442
11:05:42|0.31441
11:05:42|0.31439
11:05:43|0.31434
11:05:44|0.31434
11:05:46|0.31434
11:05:46|0.31434
11:05:48|0.31425
11:05:49|0.31432
11:05:50|0.31424
11:05:50|0.31424
11:05:51|0.31431
11:05:53|0.31425
11:05:53|0.31425
11:05:54|0.31423
11:05:56|0.31411
11:05:58|0.3141
11:05:58|0.3142
11:05:59|0.31414
11:06:00|0.31414
11:06:01|0.31408
11:06:02|0.3141
11:06:03|0.3141
11:06:04|0.31403
11:06:05|0.31398
11:06:08|0.31397
11:06:09|0.31416
11:06:10|0.31415
11:06:11|0.31415
11:06:12|0.31415
11:06:13|0.31415
11:06:14|0.31415
11:06:15|0.31415
11:06:16|0.31415
11:06:17|0.31415
11:06:18|0.31438
11:06:20|0.31438
11:06:22|0.31433
11:06:23|0.31416
11:06:23|0.31428
11:06:24|0.31428
11:06:27|0.31428
11:06:27|0.31432
11:06:29|0.3143
11:06:30|0.3143
11:06:31|0.31428
11:06:32|0.31428
11:06:33|0.31428
11:06:34|0.31424
11:06:35|0.31417
11:06:37|0.3141
11:06:38|0.31395
11:06:39|0.31409
11:06:39|0.31419
11:06:42|0.31419
11:06:42|0.31429
11:06:43|0.31427
11:06:45|0.31427
11:06:45|0.31426
11:06:47|0.31426
11:06:48|0.3142
11:06:48|0.3142
11:06:50|0.31407
11:06:50|0.31405
11:06:52|0.31405
11:06:53|0.31407
11:06:54|0.31414
11:06:54|0.31412
11:06:56|0.31412
11:06:56|0.31412
11:06:57|0.31435
11:06:58|0.3144
11:06:59|0.31447
11:07:02|0.31444
11:07:02|0.31438
11:07:04|0.31438
11:07:05|0.31438
11:07:06|0.31437
11:07:07|0.31437
11:07:08|0.31437
11:07:09|0.31437
11:07:10|0.31437
11:07:11|0.31437
11:07:12|0.31435
11:07:13|0.31435
11:07:14|0.31435
11:07:15|0.31434
11:07:16|0.31434
11:07:17|0.31444
11:07:18|0.31444
11:07:19|0.31444
11:07:20|0.31444
11:07:21|0.31443
11:07:22|0.31443
11:07:23|0.31443
11:07:24|0.31443
11:07:25|0.31443
11:07:26|0.31443
11:07:27|0.3144
11:07:29|0.3144
11:07:30|0.3144
11:07:30|0.3144
11:07:32|0.3144
11:07:33|0.31455
11:07:34|0.31453
11:07:35|0.3145
11:07:37|0.3145
11:07:38|0.31444
11:07:39|0.31444
11:07:41|0.31442
11:07:42|0.31442
11:07:42|0.31442
11:07:45|0.31437
11:07:45|0.31437
11:07:47|0.31437
11:07:48|0.31437
11:07:50|0.31437
11:07:50|0.31439
11:07:51|0.31439
11:07:52|0.31439
11:07:53|0.31439
11:07:54|0.31439
11:07:55|0.31439
11:07:56|0.31437
11:07:57|0.31421
11:07:58|0.31421
11:07:59|0.31421
11:08:00|0.31421
11:08:01|0.31424
11:08:03|0.31429
11:08:03|0.31436
11:08:05|0.31436
11:08:06|0.31436
11:08:06|0.31435
11:08:07|0.31435
11:08:08|0.31436
11:08:09|0.31436
11:08:10|0.31436
11:08:11|0.31436
11:08:12|0.31436
11:08:13|0.31436
11:08:15|0.31431
11:08:17|0.31431
11:08:19|0.31433
11:08:20|0.31433
11:08:22|0.31433
11:08:23|0.31433
11:08:23|0.31432
11:08:24|0.31432
11:08:25|0.31432
11:08:26|0.31432
11:08:28|0.31432
11:08:28|0.31432
11:08:29|0.31432
11:08:30|0.31424
11:08:31|0.31421
11:08:32|0.31401
11:08:33|0.31401
11:08:35|0.314
11:08:37|0.31402
11:08:39|0.31402
11:08:39|0.31404
11:08:40|0.31404
11:08:42|0.31404
11:08:44|0.31413
11:08:45|0.31412
11:08:45|0.31412
11:08:46|0.31412
11:08:47|0.31411
11:08:49|0.31411
11:08:50|0.31411
11:08:51|0.31411
11:08:52|0.31396
11:08:54|0.31389
11:08:54|0.31401
11:08:56|0.31401
11:08:57|0.31398
11:08:58|0.31398
11:09:00|0.31397
11:09:00|0.31387
11:09:01|0.31386
11:09:03|0.31386
11:09:03|0.31386
11:09:04|0.31387
11:09:05|0.3139
11:09:06|0.31398
11:09:07|0.31402
11:09:08|0.31415
11:09:11|0.31411
11:09:11|0.31411
11:09:12|0.31411
11:09:13|0.3141
11:09:14|0.3141
11:09:15|0.31401
11:09:16|0.31401
11:09:17|0.31401
11:09:18|0.31401
11:09:20|0.31401
11:09:20|0.31403
11:09:21|0.31403
11:09:22|0.31403
11:09:23|0.31403
11:09:24|0.31403
11:09:25|0.314
11:09:26|0.31387
11:09:28|0.31387
11:09:28|0.31387
11:09:29|0.31387
11:09:30|0.31395
11:09:31|0.31395
11:09:33|0.31402
11:09:34|0.314
11:09:35|0.314
11:09:36|0.314
11:09:37|0.31411
11:09:39|0.31422
11:09:39|0.31422
11:09:40|0.31422
11:09:42|0.31409
11:09:42|0.31409
11:09:43|0.3139
11:09:44|0.31393
11:09:45|0.31408
11:09:47|0.31408
11:09:47|0.31406
11:09:48|0.31406
11:09:50|0.31392
11:09:51|0.31396
11:09:51|0.31408
11:09:53|0.31412
11:09:53|0.31412
11:09:55|0.31412
11:09:55|0.31406
11:09:57|0.31418
11:09:57|0.31418
11:09:58|0.31418
11:09:59|0.31418
11:10:01|0.31417
11:10:01|0.31417
11:10:03|0.31417
11:10:03|0.3141
11:10:05|0.3141
11:10:05|0.3141
11:10:06|0.3141
11:10:08|0.3141
11:10:09|0.31406
11:10:09|0.31413
11:10:10|0.31413
11:10:11|0.31417
11:10:12|0.31408
11:10:13|0.31407
11:10:15|0.31407
11:10:16|0.31401
11:10:17|0.31403
11:10:18|0.31416
11:10:19|0.31418
11:10:20|0.31417
11:10:21|0.31429
11:10:22|0.31429
11:10:23|0.31429
11:10:24|0.3143
11:10:26|0.3143
11:10:26|0.3143
11:10:28|0.31428
11:10:29|0.31426
11:10:30|0.31426
11:10:32|0.31426
11:10:33|0.31426
11:10:34|0.31426
11:10:35|0.31426
11:10:36|0.31429
11:10:37|0.31426
11:10:39|0.31429
11:10:39|0.31432
11:10:40|0.31429
11:10:42|0.31429
11:10:43|0.31429
11:10:44|0.31421
11:10:45|0.31421
11:10:47|0.31435
11:10:47|0.31437
11:10:49|0.31433
11:10:49|0.31433
11:10:50|0.31428
11:10:51|0.31422
11:10:53|0.31419
11:10:54|0.31419
11:10:55|0.31419
11:10:56|0.31419
11:10:57|0.31419
11:10:58|0.31419
11:10:59|0.31426
11:11:00|0.3143
11:11:01|0.31426
11:11:02|0.31426
11:11:03|0.31426
11:11:05|0.3142
11:11:05|0.3142
11:11:06|0.31421
11:11:07|0.31421
11:11:08|0.31421
11:11:09|0.31421
11:11:10|0.31421
11:11:11|0.31415
11:11:12|0.31419
11:11:14|0.31425
11:11:15|0.31429
11:11:16|0.31429
11:11:17|0.31422
11:11:18|0.31423
11:11:19|0.31423
11:11:20|0.31423
11:11:21|0.31422
11:11:22|0.31417
11:11:23|0.31417
11:11:25|0.31417
11:11:26|0.314
11:11:27|0.31402
11:11:28|0.31398
11:11:29|0.31398
11:11:30|0.314
11:11:31|0.31397
11:11:32|0.31397
11:11:33|0.31397
11:11:34|0.31397
11:11:35|0.31397
11:11:36|0.31397
11:11:37|0.31397
11:11:39|0.31397
11:11:39|0.31397
11:11:41|0.31402
11:11:43|0.31405
11:11:44|0.31415
11:11:44|0.3142
11:11:45|0.31419
11:11:47|0.31421
11:11:47|0.31421
11:11:48|0.31419
11:11:49|0.31419
11:11:50|0.31417
11:11:52|0.31426
11:11:52|0.31439
11:11:53|0.31438
11:11:55|0.31438
11:11:56|0.31438
11:11:57|0.31438
11:11:57|0.31438
11:11:59|0.31442
11:11:59|0.31446
11:12:01|0.31446
11:12:02|0.31457
11:12:03|0.31468
11:12:04|0.31462
11:12:04|0.31458
11:12:06|0.31458
11:12:06|0.31455
11:12:08|0.31455
11:12:09|0.31462
11:12:10|0.31462
11:12:11|0.31462
11:12:12|0.31462
11:12:13|0.31462
11:12:13|0.31462
11:12:15|0.31453
11:12:16|0.31462
11:12:16|0.31462
11:12:18|0.31462
11:12:19|0.31462
11:12:21|0.31462
11:12:21|0.31455
11:12:23|0.31455
11:12:24|0.31455
11:12:25|0.31455
11:12:26|0.31454
11:12:27|0.31446
11:12:28|0.31446
11:12:29|0.31446
11:12:30|0.31446
11:12:31|0.31446
11:12:33|0.31451
11:12:34|0.31451
11:12:35|0.31457
11:12:36|0.31454
11:12:37|0.31454
11:12:38|0.31456
11:12:39|0.31456
11:12:40|0.31455
11:12:42|0.31461
11:12:42|0.31461
11:12:43|0.31461
11:12:45|0.31461
11:12:45|0.31461
11:12:48|0.31457
11:12:48|0.31457
11:12:49|0.3146
11:12:50|0.31462
11:12:52|0.31465
11:12:52|0.31465
11:12:53|0.3147
11:12:54|0.31467
11:12:55|0.31468
11:12:56|0.31468
11:12:57|0.31466
11:12:58|0.31466
11:13:00|0.31486
11:13:00|0.31497
11:13:02|0.31497
11:13:02|0.31493
11:13:03|0.31489
11:13:05|0.31489
11:13:05|0.31489
11:13:06|0.31488
11:13:08|0.31472
11:13:09|0.31472
11:13:10|0.31472
11:13:11|0.3149
11:13:12|0.3147
11:13:13|0.31476
11:13:14|0.31476
11:13:15|0.3147
11:13:16|0.31474
11:13:17|0.31474
11:13:18|0.31473
11:13:19|0.31471
11:13:20|0.31471
11:13:21|0.31456
11:13:22|0.31453
11:13:23|0.31454
11:13:24|0.31456
11:13:25|0.31461
11:13:26|0.31454
11:13:27|0.31454
11:13:28|0.31454
11:13:30|0.31464
11:13:30|0.31463
11:13:31|0.31455
11:13:32|0.31444
11:13:33|0.31435
11:13:34|0.31435
11:13:35|0.31435
11:13:37|0.31435
11:13:37|0.31436
11:13:38|0.31437
11:13:39|0.31437
11:13:40|0.31437
11:13:41|0.31435
11:13:42|0.3144
11:13:43|0.3144
11:13:44|0.3144
11:13:46|0.31458
11:13:47|0.31456
11:13:48|0.31452
11:13:49|0.31448
11:13:50|0.31448
11:13:52|0.31438
11:13:52|0.31438
11:13:54|0.31445
11:13:55|0.31445
11:13:56|0.3144
11:13:57|0.3144
11:13:58|0.31439
11:13:59|0.31441
11:14:00|0.31441
11:14:01|0.31437
11:14:02|0.31436
11:14:03|0.31429
11:14:04|0.31426
11:14:06|0.31439
11:14:06|0.3144
11:14:07|0.31436
11:14:08|0.31436
11:14:10|0.31436
11:14:10|0.31438
11:14:12|0.31436
11:14:13|0.31436
11:14:14|0.3143
11:14:15|0.31423
11:14:15|0.31426
11:14:16|0.31426
11:14:17|0.31433
11:14:18|0.31433
11:14:20|0.31433
11:14:20|0.31428
11:14:21|0.31429
11:14:22|0.31429
11:14:24|0.31435
11:14:25|0.31443
11:14:25|0.31438
11:14:27|0.31434
11:14:28|0.31434
11:14:29|0.31434
11:14:30|0.31416
11:14:31|0.3141
11:14:33|0.3141
11:14:33|0.3141
11:14:34|0.3141
11:14:35|0.3141
11:14:37|0.31414
11:14:37|0.31424
11:14:38|0.31427
11:14:39|0.31431
11:14:40|0.31429
11:14:42|0.31428
11:14:43|0.31426
11:14:44|0.31422
11:14:46|0.31412
11:14:46|0.31413
11:14:47|0.31414
11:14:48|0.31414
11:14:49|0.31414
11:14:50|0.3142
11:14:51|0.3142
11:14:52|0.31419
11:14:54|0.31419
11:14:54|0.31419
11:14:55|0.31419
11:14:56|0.31419
11:14:57|0.31419
11:14:58|0.31414
11:14:59|0.31414
11:15:00|0.31414
11:15:02|0.31414
11:15:02|0.31414
11:15:04|0.31414
11:15:04|0.31412
11:15:05|0.31419
11:15:06|0.31419
11:15:08|0.31419
11:15:08|0.31419
11:15:09|0.31419
11:15:10|0.31416
11:15:12|0.31416
11:15:13|0.31417
11:15:13|0.31417
11:15:15|0.31423
11:15:15|0.31428
11:15:16|0.31428
11:15:17|0.31428
11:15:19|0.31428
11:15:19|0.31428
11:15:20|0.31429
11:15:21|0.31429
11:15:22|0.31428
11:15:24|0.31428
11:15:25|0.31427
11:15:26|0.31428
11:15:27|0.31428
11:15:28|0.31444
11:15:29|0.31444
11:15:30|0.31444
11:15:31|0.31444
11:15:33|0.31429
11:15:33|0.31429
11:15:34|0.31421
11:15:35|0.31423
11:15:36|0.31427
11:15:37|0.31427
11:15:39|0.31434
11:15:40|0.31439
11:15:41|0.31439
11:15:42|0.31439
11:15:43|0.31437
11:15:45|0.31437
11:15:45|0.31437
11:15:47|0.31437
11:15:47|0.31431
11:15:48|0.31432
11:15:49|0.31442
11:15:51|0.31442
11:15:53|0.31437
11:15:53|0.31434
11:15:55|0.31434
11:15:55|0.31434
11:15:56|0.31434
11:15:57|0.31434
11:15:58|0.31434
11:15:59|0.31434
11:16:00|0.31434
11:16:01|0.31434
11:16:03|0.3144
11:16:04|0.31428
11:16:05|0.31431
11:16:06|0.31431
11:16:07|0.31431
11:16:08|0.31431
11:16:09|0.31431
11:16:10|0.31431
11:16:11|0.31431
11:16:13|0.31431
11:16:13|0.31431
11:16:14|0.31431
11:16:15|0.31436
11:16:16|0.31436
11:16:17|0.3144
11:16:18|0.3144
11:16:19|0.3144
11:16:20|0.3144
11:16:21|0.31458
11:16:23|0.31458
11:16:24|0.31456
11:16:25|0.31476
11:16:26|0.31476
11:16:27|0.31476
11:16:28|0.31477
11:16:30|0.31477
11:16:31|0.31477
11:16:33|0.31477
11:16:33|0.31473
11:16:34|0.31473
11:16:36|0.31473
11:16:36|0.31471
11:16:37|0.31473
11:16:39|0.31473
11:16:39|0.31473
11:16:40|0.31482
11:16:41|0.31495
11:16:42|0.31497
11:16:44|0.31477
11:16:45|0.31477
11:16:46|0.31477
11:16:48|0.31477
11:16:49|0.31479
11:16:49|0.31485
11:16:50|0.31485
11:16:51|0.31485
11:16:54|0.31485
11:16:55|0.31484
11:16:56|0.31484
11:16:57|0.31484
11:16:58|0.31484
11:16:59|0.31483
11:17:00|0.31483
11:17:01|0.31483
11:17:02|0.31472
11:17:03|0.31472
11:17:04|0.31472
11:17:05|0.31472
11:17:06|0.31474
11:17:07|0.31476
11:17:08|0.31476
11:17:09|0.31476
11:17:10|0.31476
11:17:11|0.31472
11:17:12|0.31472
11:17:13|0.31471
11:17:14|0.31471
11:17:15|0.31471
11:17:16|0.31467
11:17:17|0.31467
11:17:18|0.31473
11:17:19|0.31476
11:17:20|0.31476
11:17:21|0.31487
11:17:22|0.31493
11:17:23|0.31493
11:17:24|0.31493
11:17:25|0.31499
11:17:26|0.31515
11:17:27|0.31519
11:17:28|0.31519
11:17:29|0.31508
11:17:30|0.31505
11:17:31|0.31504
11:17:32|0.31502
11:17:33|0.31502
11:17:34|0.31504
11:17:35|0.31504
11:17:37|0.31501
11:17:38|0.31497
11:17:38|0.31494
11:17:40|0.31494
11:17:42|0.31494
11:17:42|0.3148
11:17:44|0.3148
11:17:45|0.3148
11:17:46|0.31483
11:17:47|0.31483
11:17:47|0.31473
11:17:48|0.31477
11:17:49|0.31477
11:17:50|0.31467
11:17:51|0.3146
11:17:52|0.31458
11:17:53|0.3146
11:17:54|0.31463
11:17:55|0.31472
11:17:57|0.31472
11:17:57|0.31476
11:17:58|0.31481
11:18:00|0.31484
11:18:01|0.31484
11:18:02|0.3148
11:18:02|0.3148
11:18:03|0.3148
11:18:05|0.31477
11:18:05|0.31477
11:18:06|0.3147
11:18:07|0.3147
11:18:10|0.3147
11:18:10|0.31464
11:18:11|0.31477
11:18:12|0.31477
11:18:14|0.31481
11:18:15|0.31463
11:18:16|0.3147
11:18:17|0.3147
11:18:18|0.31481
11:18:19|0.3149
11:18:20|0.31487
11:18:21|0.31487
11:18:22|0.31487
11:18:23|0.31488
11:18:24|0.31488
11:18:25|0.31487
11:18:26|0.31487
11:18:27|0.31487
11:18:28|0.31488
11:18:29|0.31481
11:18:30|0.31481
11:18:31|0.31486
11:18:32|0.31486
11:18:33|0.31486
11:18:34|0.31486
11:18:36|0.31486
11:18:37|0.31486
11:18:39|0.31487
11:18:40|0.31492
11:18:40|0.31493
11:18:41|0.31493
11:18:42|0.31493
11:18:44|0.31493
11:18:45|0.31481
11:18:46|0.31481
11:18:47|0.31486
11:18:49|0.31491
11:18:49|0.31493
11:18:50|0.31494
11:18:51|0.31494
11:18:52|0.31494
11:18:54|0.31497
11:18:55|0.31497
11:18:56|0.31496
11:18:57|0.31494
11:18:58|0.31494
11:18:59|0.31494
11:19:00|0.315
11:19:01|0.315
11:19:02|0.31509
11:19:03|0.31509
11:19:04|0.31506
11:19:05|0.31502
11:19:06|0.31502
11:19:07|0.31504
11:19:08|0.31504
11:19:09|0.31504
11:19:10|0.31504
11:19:11|0.31504
11:19:13|0.31504
11:19:14|0.31504
11:19:15|0.31512
11:19:16|0.31517
11:19:17|0.31523
11:19:18|0.31515
11:19:19|0.31515
11:19:20|0.31502
11:19:21|0.31502
11:19:22|0.31502
11:19:23|0.31512
11:19:24|0.31512
11:19:26|0.31517
11:19:27|0.31509
11:19:28|0.31502
11:19:28|0.31505
11:19:29|0.31505
11:19:31|0.31505
11:19:31|0.31505
11:19:33|0.31489
11:19:34|0.31488
11:19:34|0.31489
11:19:36|0.31496
11:19:37|0.31501
11:19:38|0.31501
11:19:39|0.31497
11:19:39|0.31497
11:19:40|0.31497
11:19:43|0.31497
11:19:43|0.31497
11:19:44|0.31496
11:19:45|0.31496
11:19:48|0.31498
11:19:49|0.31496
11:19:49|0.31498
11:19:50|0.31498
11:19:51|0.31495
11:19:53|0.31495
11:19:54|0.31495
11:19:55|0.31493
11:19:56|0.31493
11:19:57|0.31487
11:19:58|0.31492
11:19:59|0.31492
11:20:00|0.31492
11:20:01|0.31492
11:20:02|0.31492
11:20:03|0.31473
11:20:04|0.31473
11:20:05|0.31473
11:20:06|0.31473
11:20:07|0.31475
11:20:08|0.31477
11:20:09|0.31479
11:20:10|0.31479
11:20:11|0.31481
11:20:12|0.31481
11:20:13|0.31481
11:20:14|0.31481
11:20:16|0.31466
11:20:17|0.31462
11:20:17|0.31463
11:20:19|0.31468
11:20:19|0.31472
11:20:21|0.31472
11:20:22|0.31469
11:20:22|0.31469
11:20:24|0.31469
11:20:25|0.31469
11:20:26|0.31469
11:20:26|0.31461
11:20:28|0.31461
11:20:29|0.31461
11:20:29|0.31461
11:20:30|0.31461
11:20:31|0.31461
11:20:33|0.31461
11:20:33|0.31456
11:20:34|0.31449
11:20:36|0.31449
11:20:38|0.3146
11:20:38|0.31457
11:20:39|0.31457
11:20:40|0.31457
11:20:43|0.31457
11:20:43|0.31455
11:20:44|0.31455
11:20:45|0.31456
11:20:46|0.31456
11:20:47|0.31456
11:20:48|0.31456
11:20:50|0.31455
11:20:51|0.31455
11:20:53|0.31461
11:20:53|0.31461
11:20:55|0.31461
11:20:55|0.3146
11:20:56|0.31461
11:20:57|0.31461
11:20:58|0.31461
11:21:00|0.31461
11:21:01|0.31461
11:21:02|0.31461
11:21:02|0.31459
11:21:04|0.31459
11:21:05|0.31459
11:21:06|0.31459
11:21:07|0.31465
11:21:09|0.3146
11:21:10|0.3146
11:21:10|0.31459
11:21:11|0.31459
11:21:13|0.31459
11:21:14|0.31461
11:21:15|0.31461
11:21:16|0.3146
11:21:18|0.3146
11:21:18|0.31461
11:21:19|0.31461
11:21:20|0.3146
11:21:21|0.3146
11:21:22|0.31454
11:21:23|0.31454
11:21:24|0.31454
11:21:25|0.31455
11:21:26|0.31455
11:21:27|0.31456
11:21:28|0.31456
11:21:29|0.31458
11:21:30|0.31458
11:21:31|0.31458
11:21:32|0.31458
11:21:33|0.31446
11:21:34|0.31446
11:21:35|0.31446
11:21:36|0.31446
11:21:37|0.31447
11:21:38|0.31441
11:21:39|0.31436
11:21:40|0.31435
11:21:41|0.31438
11:21:42|0.31439
11:21:43|0.31439
11:21:45|0.31444
11:21:45|0.31447
11:21:46|0.31449
11:21:47|0.31445
11:21:48|0.31438
11:21:50|0.31438
11:21:51|0.31445
11:21:52|0.31449
11:21:53|0.31449
11:21:54|0.31449
11:21:55|0.31449
11:21:56|0.31453
11:21:57|0.31453
11:21:58|0.31445
11:21:59|0.31439
11:22:00|0.31437
11:22:01|0.31437
11:22:02|0.31442
11:22:03|0.31442
11:22:04|0.31442
11:22:05|0.31442
11:22:06|0.31443
11:22:07|0.31443
11:22:08|0.3144
11:22:09|0.31439
11:22:10|0.31439
11:22:11|0.3144
11:22:12|0.3144
11:22:13|0.31438
11:22:14|0.31441
11:22:15|0.31441
11:22:17|0.31438
11:22:18|0.31438
11:22:19|0.31438
11:22:20|0.31438
11:22:21|0.31438
11:22:23|0.31438
11:22:23|0.31438
11:22:24|0.31441
11:22:25|0.31441
11:22:27|0.31441
11:22:28|0.31441
11:22:29|0.31441
11:22:30|0.3144
11:22:31|0.3144
11:22:32|0.3144
11:22:33|0.3144
11:22:34|0.31437
11:22:35|0.31437
11:22:36|0.3143
11:22:37|0.31427
11:22:38|0.31427
11:22:39|0.31427
11:22:41|0.31431
11:22:42|0.31431
11:22:42|0.31431
11:22:44|0.3143
11:22:45|0.31431
11:22:46|0.31431
11:22:46|0.31431
11:22:47|0.31431
11:22:49|0.31431
11:22:51|0.31431
11:22:51|0.31433
11:22:53|0.31433
11:22:53|0.31433
11:22:55|0.31434
11:22:55|0.31433
11:22:56|0.31433
11:22:58|0.31433
11:22:59|0.31432
11:22:59|0.31433
11:23:00|0.31433
11:23:01|0.31434
11:23:02|0.31434
11:23:04|0.31434
11:23:04|0.31434
11:23:05|0.31434
11:23:06|0.31434
11:23:07|0.31408
11:23:10|0.31417
11:23:10|0.31416
11:23:11|0.31416
11:23:12|0.31416
11:23:14|0.31416
11:23:14|0.31414
11:23:15|0.31414
11:23:16|0.31414
11:23:17|0.31414
11:23:18|0.31414
11:23:19|0.31414
11:23:20|0.31414
11:23:21|0.31414
11:23:22|0.31416
11:23:24|0.31416
11:23:24|0.31416
11:23:25|0.31423
11:23:26|0.31423
11:23:27|0.31423
11:23:28|0.31414
11:23:29|0.31426
11:23:30|0.31423
11:23:31|0.3142
11:23:33|0.3142
11:23:33|0.3142
11:23:34|0.3142
11:23:35|0.3142
11:23:36|0.31417
11:23:37|0.31418
11:23:38|0.31418
11:23:39|0.31418
11:23:40|0.31418
11:23:41|0.31418
11:23:42|0.3142
11:23:43|0.31412
11:23:44|0.31412
11:23:45|0.31412
11:23:46|0.31412
11:23:47|0.31412
11:23:49|0.31411
11:23:49|0.3142
11:23:50|0.31434
11:23:52|0.31435
11:23:52|0.31435
11:23:54|0.31432
11:23:54|0.31431
11:23:56|0.31425
11:23:57|0.31423
11:23:57|0.31423
11:23:59|0.31423
11:23:59|0.31423
11:24:02|0.31423
11:24:02|0.31423
11:24:03|0.31435
11:24:04|0.3143
11:24:05|0.3143
11:24:07|0.3143
11:24:07|0.3143
11:24:09|0.31436
11:24:10|0.31446
11:24:11|0.31441
11:24:12|0.31443
11:24:13|0.31443
11:24:14|0.31443
11:24:15|0.31443
11:24:16|0.31431
11:24:17|0.31431
11:24:18|0.31431
11:24:19|0.31433
11:24:20|0.31431
11:24:21|0.31428
11:24:22|0.31426
11:24:23|0.31423
11:24:24|0.3142
11:24:25|0.3142
11:24:26|0.3142
11:24:27|0.3142
11:24:28|0.3142
11:24:29|0.3142
11:24:30|0.3142
11:24:31|0.3142
11:24:32|0.3142
11:24:33|0.31423
11:24:34|0.31426
11:24:36|0.31426
11:24:36|0.31426
11:24:38|0.31426
11:24:38|0.31426
11:24:40|0.31426
11:24:41|0.31426
11:24:42|0.31426
11:24:43|0.31426
11:24:44|0.31426
11:24:45|0.31426
11:24:45|0.31431
11:24:46|0.31431
11:24:47|0.31444
11:24:48|0.31442
11:24:49|0.31442
11:24:50|0.31437
11:24:52|0.31437
11:24:53|0.31433
11:24:54|0.31432
11:24:56|0.3143
11:24:57|0.3143
11:24:57|0.31427
11:24:58|0.31427
11:25:00|0.31427
11:25:00|0.31427
11:25:02|0.31427
11:25:02|0.31426
11:25:04|0.31427
11:25:04|0.31426
11:25:06|0.31426
11:25:06|0.31418
11:25:08|0.31418
11:25:09|0.31417
11:25:09|0.31417
11:25:10|0.31419
11:25:12|0.31426
11:25:13|0.31426
11:25:14|0.31426
11:25:15|0.31426
11:25:16|0.31426
11:25:17|0.31426
11:25:18|0.31415
11:25:19|0.31411
11:25:20|0.31411
11:25:21|0.31411
11:25:22|0.31411
11:25:23|0.31411
11:25:24|0.31411
11:25:25|0.31411
11:25:26|0.31411
11:25:27|0.31411
11:25:28|0.31411
11:25:29|0.31411
11:25:30|0.31414
11:25:31|0.31428
11:25:32|0.31413
11:25:33|0.31413
11:25:34|0.31413
11:25:35|0.31429
11:25:36|0.31436
11:25:37|0.31436
11:25:38|0.31433
11:25:39|0.31424
11:25:40|0.31424
11:25:41|0.31424
11:25:42|0.31423
11:25:43|0.31429
11:25:44|0.31429
11:25:45|0.31429
11:25:46|0.31433
11:25:47|0.31437
11:25:48|0.31437
11:25:49|0.31437
11:25:50|0.31437
11:25:51|0.31437
11:25:52|0.31437
11:25:53|0.31432
11:25:55|0.31432
11:25:55|0.31432
11:25:56|0.31432
11:25:58|0.31432
11:25:58|0.31432
11:25:59|0.31432
11:26:00|0.31432
11:26:01|0.31432
11:26:02|0.31432
11:26:03|0.31432
11:26:04|0.31431
11:26:05|0.31431
11:26:06|0.31431
11:26:07|0.31431
11:26:08|0.31431
11:26:09|0.31427
11:26:10|0.31427
11:26:11|0.31429
11:26:13|0.31429
11:26:13|0.31429
11:26:14|0.31437
11:26:15|0.31431
11:26:17|0.31432
11:26:17|0.31432
11:26:19|0.31433
11:26:19|0.31433
11:26:21|0.31433
11:26:22|0.31433
11:26:23|0.31433
11:26:24|0.31426
11:26:25|0.3142
11:26:26|0.3142
11:26:27|0.3142
11:26:28|0.31419
11:26:29|0.31413
11:26:30|0.31415
11:26:31|0.31415
11:26:32|0.31415
11:26:33|0.31423
11:26:34|0.31423
11:26:35|0.31415
11:26:37|0.31415
11:26:37|0.31415
11:26:38|0.31417
11:26:39|0.31417
11:26:41|0.31411
11:26:42|0.31415
11:26:43|0.31415
11:26:45|0.31411
11:26:46|0.31411
11:26:47|0.31415
11:26:47|0.31421
11:26:50|0.31421
11:26:50|0.31421
11:26:51|0.31421
11:26:52|0.31411
11:26:55|0.3141
11:26:55|0.3141
11:26:57|0.3141
11:26:58|0.3141
11:26:59|0.3141
11:27:00|0.31412
11:27:01|0.31412
11:27:02|0.31412
11:27:03|0.3141
11:27:04|0.3141
11:27:05|0.31409
11:27:06|0.3141
11:27:07|0.3141
11:27:08|0.3141
11:27:09|0.3141
11:27:10|0.3141
11:27:11|0.3141
11:27:12|0.3141
11:27:13|0.3141
11:27:14|0.3141
11:27:15|0.3141
11:27:16|0.3141
11:27:18|0.3141
11:27:19|0.31389
11:27:20|0.31385
11:27:20|0.31377
11:27:21|0.31379
11:27:23|0.31377
11:27:24|0.31376
11:27:24|0.31377
11:27:25|0.31377
11:27:26|0.31376
11:27:28|0.31377
11:27:28|0.31377
11:27:30|0.3139
11:27:30|0.31405
11:27:31|0.31404
11:27:32|0.31404
11:27:33|0.314
11:27:34|0.314
11:27:35|0.314
11:27:36|0.31395
11:27:38|0.31395
11:27:39|0.31395
11:27:40|0.31395
11:27:41|0.31395
11:27:41|0.31386
11:27:42|0.31386
11:27:43|0.31386
11:27:45|0.31386
11:27:45|0.31386
11:27:46|0.31386
11:27:49|0.31376
11:27:49|0.31369
11:27:50|0.31369
11:27:51|0.31376
11:27:53|0.31376
11:27:54|0.31376
11:27:55|0.31376
11:27:56|0.31376
11:27:57|0.3137
11:27:58|0.3137
11:27:59|0.31376
11:28:00|0.31376
11:28:01|0.31367
11:28:02|0.31362
11:28:03|0.31363
11:28:04|0.3136
11:28:05|0.31355
11:28:06|0.31346
11:28:08|0.31344
11:28:08|0.31349
11:28:09|0.31349
11:28:10|0.31337
11:28:11|0.3134
11:28:12|0.31343
11:28:13|0.31344
11:28:14|0.3134
11:28:15|0.31339
11:28:16|0.31341
11:28:18|0.31341
11:28:18|0.31339
11:28:20|0.31343
11:28:21|0.31351
11:28:22|0.31349
11:28:23|0.31349
11:28:24|0.31349
11:28:25|0.31363
11:28:26|0.31359
11:28:27|0.31359
11:28:28|0.31356
11:28:29|0.31363
11:28:30|0.31363
11:28:31|0.31364
11:28:33|0.31364
11:28:34|0.31363
11:28:34|0.31364
11:28:36|0.31369
11:28:37|0.31369
11:28:37|0.31369
11:28:40|0.31369
11:28:42|0.31376
11:28:43|0.31376
11:28:44|0.31376
11:28:46|0.31373
11:28:48|0.31375
11:28:49|0.31375
11:28:50|0.31375
11:28:51|0.31375
11:28:51|0.31373
11:28:52|0.3137
11:28:53|0.3137
11:28:54|0.31366
11:28:55|0.31343
11:28:58|0.31341
11:28:58|0.31342
11:29:00|0.31342
11:29:01|0.31347
11:29:01|0.31347
11:29:03|0.3136
11:29:04|0.31364
11:29:05|0.31365
11:29:06|0.31365
11:29:07|0.31372
11:29:08|0.31372
11:29:09|0.31372
11:29:10|0.31372
11:29:11|0.31362
11:29:12|0.31362
11:29:13|0.31352
11:29:14|0.31351
11:29:15|0.31351
11:29:16|0.31351
11:29:17|0.31351
11:29:18|0.31351
11:29:19|0.31351
11:29:20|0.31355
11:29:21|0.31355
11:29:22|0.31355
11:29:23|0.31355
11:29:24|0.3136
11:29:25|0.3136
11:29:26|0.31358
11:29:27|0.31358
11:29:28|0.31371
11:29:29|0.31371
11:29:30|0.31371
11:29:31|0.31372
11:29:32|0.31367
11:29:33|0.31365
11:29:34|0.31365
11:29:35|0.31363
11:29:36|0.3136
11:29:37|0.3136
11:29:38|0.31369
11:29:39|0.31368
11:29:40|0.31367
11:29:42|0.31355
11:29:42|0.31355
11:29:44|0.31355
11:29:45|0.31354
11:29:45|0.31354
11:29:48|0.31352
11:29:50|0.31352
11:29:51|0.31352
11:29:52|0.31352
11:29:53|0.31355
11:29:54|0.31357
11:29:55|0.31366
11:29:56|0.31366
11:29:57|0.31366
11:29:58|0.31364
11:29:59|0.31364
11:30:00|0.31355
11:30:01|0.3135
11:30:02|0.31351
11:30:04|0.3135
11:30:05|0.3135
11:30:05|0.3135
11:30:07|0.31352
11:30:08|0.31355
11:30:09|0.31355
11:30:11|0.31353
11:30:12|0.31309
11:30:13|0.31308
11:30:13|0.31325
11:30:14|0.31335
11:30:15|0.31301
11:30:17|0.31324
11:30:18|0.31324
11:30:18|0.31325
11:30:19|0.31325
11:30:21|0.31324
11:30:22|0.31332
11:30:23|0.31342
11:30:23|0.31342
11:30:25|0.31342
11:30:25|0.31339
11:30:27|0.31339
11:30:29|0.31338
11:30:29|0.31338
11:30:31|0.31338
11:30:31|0.31338
11:30:33|0.3134
11:30:33|0.3136
11:30:35|0.31366
11:30:35|0.31377
11:30:36|0.31378
11:30:37|0.31387
11:30:38|0.31395
11:30:39|0.31397
11:30:40|0.31396
11:30:41|0.31382
11:30:44|0.31379
11:30:44|0.3138
11:30:45|0.3138
11:30:46|0.31379
11:30:47|0.31376
11:30:48|0.31373
11:30:49|0.31373
11:30:50|0.31361
11:30:51|0.31358
11:30:53|0.31358
11:30:53|0.31358
11:30:54|0.31358
11:30:55|0.31369
11:30:56|0.31369
11:30:58|0.31369
11:30:59|0.31369
11:31:00|0.31369
11:31:01|0.31368
11:31:02|0.31356
11:31:03|0.31356
11:31:04|0.31356
11:31:05|0.31358
11:31:07|0.31365
11:31:08|0.3136
11:31:09|0.31362
11:31:10|0.31362
11:31:10|0.31342
11:31:13|0.31359
11:31:13|0.3136
11:31:15|0.31354
11:31:15|0.31345
11:31:16|0.31345
11:31:17|0.31352
11:31:18|0.3135
11:31:19|0.31348
11:31:21|0.31348
11:31:21|0.31348
11:31:23|0.31349
11:31:24|0.31355
11:31:25|0.31363
11:31:26|0.3137
11:31:28|0.31366
11:31:28|0.31366
11:31:30|0.31355
11:31:31|0.31355
11:31:33|0.31357
11:31:33|0.31357
11:31:34|0.31357
11:31:36|0.31372
11:31:36|0.31378
11:31:37|0.31378
11:31:38|0.31376
11:31:39|0.31375
11:31:41|0.31375
11:31:41|0.3138
11:31:42|0.3138
11:31:43|0.3138
11:31:44|0.31366
11:31:45|0.31368
11:31:46|0.31368
11:31:47|0.31368
11:31:49|0.31368
11:31:49|0.3136
11:31:50|0.31352
11:31:51|0.31359
11:31:54|0.31361
11:31:54|0.31358
11:31:55|0.31358
11:31:56|0.31358
11:31:57|0.31356
11:31:59|0.31358
11:31:59|0.31358
11:32:01|0.31358
11:32:01|0.31358
11:32:03|0.31347
11:32:04|0.31338
11:32:04|0.31328
11:32:06|0.31315
11:32:07|0.31321
11:32:08|0.31329
11:32:08|0.31331
11:32:09|0.31324
11:32:10|0.31324
11:32:12|0.31325
11:32:12|0.3133
11:32:13|0.3133
11:32:14|0.31321
11:32:16|0.31317
11:32:17|0.31317
11:32:18|0.31317
11:32:18|0.31317
11:32:21|0.31312
11:32:22|0.31312
11:32:24|0.31312
11:32:24|0.313
11:32:25|0.313
11:32:26|0.313
11:32:27|0.313
11:32:28|0.313
11:32:29|0.31307
11:32:30|0.31307
11:32:31|0.31307
11:32:32|0.31307
11:32:33|0.31306
11:32:34|0.31304
11:32:35|0.31305
11:32:36|0.313
11:32:37|0.313
11:32:38|0.31301
11:32:39|0.31301
11:32:40|0.313
11:32:42|0.313
11:32:43|0.313
11:32:43|0.313
11:32:44|0.313
11:32:45|0.313
11:32:47|0.313
11:32:47|0.313
11:32:48|0.313
11:32:49|0.313
11:32:51|0.31294
11:32:51|0.31292
11:32:52|0.31292
11:32:53|0.31297
11:32:55|0.31282
11:32:55|0.3128
11:32:57|0.31281
11:32:57|0.31281
11:32:59|0.3128
11:33:00|0.31281
11:33:01|0.31281
11:33:03|0.31284
11:33:03|0.31282
11:33:04|0.31287
11:33:05|0.31288
11:33:06|0.31288
11:33:07|0.31285
11:33:09|0.31285
11:33:09|0.31285
11:33:10|0.3128
11:33:11|0.31286
11:33:12|0.31286
11:33:13|0.31286
11:33:14|0.31291
11:33:15|0.31291
11:33:17|0.31291
11:33:17|0.31293
11:33:18|0.31299
11:33:19|0.31299
11:33:20|0.31294
11:33:21|0.31294
11:33:22|0.31294
11:33:23|0.31294
11:33:24|0.31294
11:33:26|0.31294
11:33:28|0.31295
11:33:28|0.31305
11:33:29|0.31284
11:33:31|0.31284
11:33:32|0.31284
11:33:33|0.31285
11:33:34|0.31296
11:33:34|0.31296
11:33:35|0.31296
11:33:37|0.31296
11:33:38|0.31296
11:33:38|0.31296
11:33:41|0.31296
11:33:41|0.31289
11:33:43|0.31289
11:33:43|0.3129
11:33:44|0.31291
11:33:45|0.31291
11:33:47|0.3129
11:33:48|0.31291
11:33:49|0.3128
11:33:50|0.31281
11:33:51|0.31282
11:33:52|0.31282
11:33:54|0.3128
11:33:54|0.3128
11:33:55|0.3128
11:33:56|0.3128
11:33:58|0.31268
11:33:59|0.31263
11:34:00|0.31262
11:34:00|0.31252
11:34:02|0.31256
11:34:02|0.31255
11:34:04|0.31255
11:34:05|0.31262
11:34:05|0.31268
11:34:07|0.31259
11:34:08|0.31259
11:34:09|0.3125
11:34:10|0.31238
11:34:11|0.31237
11:34:12|0.31238
11:34:13|0.31236
11:34:14|0.3123
11:34:15|0.31234
11:34:16|0.31237
11:34:17|0.3124
11:34:18|0.3124
11:34:19|0.31241
11:34:20|0.31239
11:34:21|0.31238
11:34:22|0.31238
11:34:23|0.31238
11:34:24|0.31238
11:34:25|0.31239
11:34:26|0.3123
11:34:27|0.3123
11:34:28|0.31221
11:34:29|0.31222
11:34:31|0.312
11:34:31|0.31162
11:34:32|0.31146
11:34:34|0.31159
11:34:36|0.31152
11:34:36|0.31144
11:34:37|0.31156
11:34:38|0.31165
11:34:39|0.31165
11:34:40|0.31166
11:34:41|0.3117
11:34:42|0.31194
11:34:43|0.3119
11:34:44|0.31215
11:34:45|0.3121
11:34:47|0.31204
11:34:48|0.31196
11:34:49|0.31207
11:34:50|0.31215
11:34:51|0.31215
11:34:52|0.31218
11:34:53|0.31232
11:34:54|0.31233
11:34:55|0.3123
11:34:56|0.3123
11:34:57|0.31239
11:34:58|0.31249
11:34:59|0.31246
11:35:00|0.3124
11:35:01|0.31244
11:35:02|0.31244
11:35:03|0.31244
11:35:04|0.31248
11:35:05|0.31248
11:35:06|0.31244
11:35:07|0.3124
11:35:08|0.3124
11:35:09|0.31246
11:35:10|0.31236
11:35:11|0.31235
11:35:12|0.31235
11:35:13|0.31235
11:35:15|0.31235
11:35:16|0.31228
11:35:16|0.31213
11:35:17|0.31216
11:35:19|0.31217
11:35:20|0.31225
11:35:21|0.31227
11:35:22|0.31224
11:35:23|0.31224
11:35:23|0.31224
11:35:24|0.31217
11:35:26|0.31221
11:35:26|0.31224
11:35:27|0.31222
11:35:29|0.3122
11:35:30|0.31222
11:35:30|0.31221
11:35:32|0.31221
11:35:32|0.31198
11:35:34|0.31197
11:35:34|0.31199
11:35:35|0.31197
11:35:37|0.31198
11:35:38|0.31221
11:35:38|0.31213
11:35:40|0.31211
11:35:41|0.31211
11:35:41|0.31211
11:35:42|0.31208
11:35:43|0.31208
11:35:44|0.31208
11:35:46|0.31209
11:35:48|0.31216
11:35:50|0.31215
11:35:50|0.31222
11:35:51|0.31217
11:35:52|0.31206
11:35:53|0.31212
11:35:54|0.31209
11:35:55|0.31209
11:35:56|0.31203
11:35:57|0.3121
11:35:58|0.31208
11:35:59|0.31205
11:36:01|0.31202
11:36:02|0.31203
11:36:03|0.31191
11:36:04|0.31184
11:36:05|0.31183
11:36:07|0.31185
11:36:08|0.31185
11:36:09|0.31192
11:36:09|0.31207
11:36:10|0.31204
11:36:11|0.31204
11:36:12|0.31201
11:36:13|0.31185
11:36:16|0.3119
11:36:17|0.31209
11:36:18|0.31208
11:36:19|0.31211
11:36:20|0.31211
11:36:20|0.31214
11:36:21|0.31213
11:36:22|0.31222
11:36:23|0.31225
11:36:24|0.31236
11:36:25|0.31237
11:36:26|0.31237
11:36:27|0.31227
11:36:30|0.31227
11:36:30|0.31224
11:36:31|0.31227
11:36:33|0.31227
11:36:33|0.31247
11:36:35|0.3125
11:36:35|0.3125
11:36:37|0.31246
11:36:38|0.31244
11:36:38|0.31244
11:36:39|0.31237
11:36:40|0.31237
11:36:42|0.31237
11:36:42|0.31225
11:36:43|0.31225
11:36:44|0.31223
11:36:45|0.31223
11:36:46|0.31223
11:36:47|0.31218
11:36:49|0.31211
11:36:49|0.31211
11:36:50|0.31211
11:36:51|0.31211
11:36:53|0.31211
11:36:54|0.31211
11:36:54|0.31211
11:36:55|0.3121
11:36:58|0.3121
11:36:58|0.3121
11:36:59|0.31213
11:37:00|0.31213
11:37:01|0.3122
11:37:02|0.31226
11:37:04|0.31226
11:37:05|0.31226
11:37:05|0.3123
11:37:06|0.31227
11:37:07|0.31227
11:37:08|0.31236
11:37:09|0.31237
11:37:10|0.31239
11:37:11|0.31239
11:37:13|0.31248
11:37:14|0.31248
11:37:14|0.31246
11:37:17|0.31231
11:37:17|0.31233
11:37:18|0.31233
11:37:19|0.31233
11:37:20|0.31233
11:37:22|0.31234
11:37:23|0.31237
11:37:24|0.31242
11:37:25|0.31242
11:37:26|0.31242
11:37:27|0.31248
11:37:28|0.31257
11:37:29|0.31265
11:37:30|0.31262
11:37:31|0.31267
11:37:32|0.31275
11:37:34|0.31273
11:37:34|0.31275
11:37:35|0.31275
11:37:36|0.31256
11:37:37|0.3127
11:37:38|0.3127
11:37:39|0.31258
11:37:40|0.31258
11:37:41|0.31253
11:37:42|0.31258
11:37:43|0.3124
11:37:44|0.31236
11:37:45|0.31235
11:37:46|0.31236
11:37:47|0.31236
11:37:48|0.31236
11:37:50|0.31236
11:37:51|0.31236
11:37:52|0.31236
11:37:53|0.31236
11:37:54|0.31236
11:37:55|0.31239
11:37:57|0.31248
11:37:57|0.31248
11:37:59|0.31247
11:37:59|0.31251
11:38:00|0.31247
11:38:02|0.31247
11:38:04|0.31247
11:38:04|0.31246
11:38:06|0.31247
11:38:07|0.31247
11:38:08|0.31235
11:38:09|0.31227
11:38:10|0.31227
11:38:11|0.31235
11:38:12|0.31234
11:38:13|0.31234
11:38:14|0.31234
11:38:15|0.31227
11:38:16|0.31236
11:38:17|0.31235
11:38:18|0.31235
11:38:19|0.31235
11:38:20|0.31245
11:38:21|0.31245
11:38:22|0.31245
11:38:23|0.31245
11:38:24|0.31239
11:38:25|0.31221
11:38:26|0.31214
11:38:27|0.31216
11:38:28|0.31221
11:38:29|0.31221
11:38:30|0.31213
11:38:31|0.3121
11:38:32|0.3121
11:38:33|0.31215
11:38:34|0.31204
11:38:35|0.31207
11:38:36|0.31207
11:38:37|0.31207
11:38:38|0.31207
11:38:39|0.31205
11:38:40|0.31206
11:38:41|0.31206
11:38:42|0.31206
11:38:43|0.31206
11:38:44|0.31206
11:38:45|0.31205
11:38:47|0.31205
11:38:47|0.31203
11:38:48|0.31203
11:38:49|0.31203
11:38:50|0.31204
11:38:51|0.31204
11:38:52|0.31205
11:38:53|0.31207
11:38:54|0.31203
11:38:55|0.31206
11:38:56|0.31204
11:38:57|0.31202
11:38:58|0.31202
11:38:59|0.31203
11:39:00|0.31203
11:39:01|0.31203
11:39:03|0.31192
11:39:05|0.31192
11:39:05|0.31197
11:39:06|0.31193
11:39:08|0.31206
11:39:10|0.31198
11:39:11|0.31198
11:39:11|0.312
11:39:13|0.312
11:39:13|0.3121
11:39:14|0.31219
11:39:16|0.31218
11:39:16|0.31218
11:39:17|0.31221
11:39:18|0.31221
11:39:20|0.31225
11:39:20|0.31225
11:39:22|0.31225
11:39:23|0.31225
11:39:24|0.31225
11:39:26|0.31223
11:39:27|0.31216
11:39:28|0.31216
11:39:29|0.31218
11:39:30|0.31218
11:39:31|0.31218
11:39:32|0.31218
11:39:33|0.31219
11:39:34|0.31219
11:39:35|0.31219
11:39:36|0.3122
11:39:37|0.31236
11:39:38|0.31236
11:39:39|0.31238
11:39:40|0.31237
11:39:41|0.31242
11:39:42|0.31242
11:39:43|0.31244
11:39:44|0.31247
11:39:45|0.3126
11:39:46|0.31259
11:39:47|0.3126
11:39:48|0.31251
11:39:49|0.31251
11:39:50|0.31246
11:39:51|0.31246
11:39:52|0.31246
11:39:54|0.31247
11:39:55|0.31247
11:39:56|0.31247
11:39:57|0.31246
11:39:58|0.31247
11:39:59|0.31247
11:40:00|0.31247
11:40:01|0.31247
11:40:02|0.31249
11:40:03|0.31249
11:40:05|0.31255
11:40:06|0.31262
11:40:06|0.31256
11:40:08|0.31256
11:40:08|0.31256
11:40:10|0.31259
11:40:10|0.31261
11:40:11|0.31261
11:40:13|0.31256
11:40:13|0.31262
11:40:15|0.31262
11:40:15|0.31262
11:40:17|0.31262
11:40:17|0.31262
11:40:18|0.31261
11:40:21|0.31243
11:40:21|0.31243
11:40:22|0.31243
11:40:24|0.31245
11:40:24|0.31252
11:40:25|0.31252
11:40:26|0.31244
11:40:27|0.31228
11:40:28|0.31222
11:40:29|0.3122
11:40:30|0.3122
11:40:32|0.31221
11:40:33|0.31231
11:40:34|0.31227
11:40:35|0.31232
11:40:36|0.31229
11:40:37|0.31229
11:40:38|0.31229
11:40:39|0.3122
11:40:40|0.31222
11:40:41|0.31222
11:40:42|0.31224
11:40:43|0.31221
11:40:44|0.31231
11:40:45|0.3124
11:40:46|0.31225
11:40:47|0.31221
11:40:48|0.31221
11:40:49|0.31221
11:40:50|0.31221
11:40:51|0.31223
11:40:52|0.31224
11:40:54|0.31224
11:40:54|0.31224
11:40:55|0.31224
11:40:56|0.31224
11:40:58|0.31224
11:40:58|0.3122
11:40:59|0.3122
11:41:01|0.31214
11:41:01|0.31214
11:41:02|0.31214
11:41:03|0.31214
11:41:04|0.31214
11:41:06|0.31213
11:41:06|0.31217
11:41:07|0.31217
11:41:08|0.31217
11:41:09|0.31221
11:41:11|0.31223
11:41:12|0.31224
11:41:13|0.31246
11:41:14|0.31249
11:41:15|0.31249
11:41:17|0.31259
11:41:18|0.31266
11:41:19|0.31266
11:41:20|0.31266
11:41:20|0.31265
11:41:21|0.31265
11:41:22|0.31259
11:41:25|0.31264
11:41:25|0.31264
11:41:26|0.31264
11:41:27|0.31264
11:41:28|0.31264
11:41:30|0.31262
11:41:30|0.31262
11:41:31|0.31261
11:41:32|0.31252
11:41:34|0.31251
11:41:34|0.31251
11:41:36|0.31251
11:41:36|0.31252
11:41:37|0.31252
11:41:38|0.31249
11:41:39|0.3125
11:41:41|0.31258
11:41:41|0.31247
11:41:42|0.31247
11:41:43|0.3124
11:41:44|0.31249
11:41:46|0.31249
11:41:46|0.31252
11:41:47|0.31261
11:41:48|0.31258
11:41:49|0.31258
11:41:50|0.31251
11:41:51|0.31254
11:41:53|0.31256
11:41:54|0.31258
11:41:54|0.31262
11:41:55|0.31261
11:41:56|0.31255
11:41:57|0.31255
11:41:59|0.31256
11:41:59|0.31256
11:42:01|0.31255
11:42:02|0.31255
11:42:02|0.31255
11:42:03|0.31255
11:42:04|0.31255
11:42:05|0.31244
11:42:07|0.31258
11:42:09|0.31266
11:42:10|0.31272
11:42:11|0.31273
11:42:12|0.31273
11:42:13|0.31273
11:42:14|0.31273
11:42:14|0.31265
11:42:16|0.31264
11:42:16|0.31261
11:42:18|0.31266
11:42:19|0.31265
11:42:19|0.3127
11:42:21|0.3127
11:42:22|0.31277
11:42:22|0.31278
11:42:24|0.31278
11:42:25|0.31279
11:42:26|0.31289
11:42:27|0.31294
11:42:28|0.31292
11:42:29|0.31296
11:42:30|0.31296
11:42:31|0.31296
11:42:31|0.31296
11:42:32|0.31296
11:42:34|0.31295
11:42:34|0.31295
11:42:36|0.31294
11:42:36|0.31293
11:42:37|0.31286
11:42:38|0.31286
11:42:40|0.31286
11:42:41|0.31286
11:42:41|0.31291
11:42:43|0.31295
11:42:44|0.31295
11:42:45|0.31295
11:42:46|0.31293
11:42:47|0.31293
11:42:48|0.31268
11:42:49|0.31269
11:42:50|0.31285
11:42:51|0.31285
11:42:52|0.31286
11:42:54|0.31275
11:42:55|0.31275
11:42:56|0.31275
11:42:56|0.3128
11:42:57|0.31287
11:42:59|0.31284
11:43:00|0.31284
11:43:02|0.31284
11:43:04|0.31284
11:43:04|0.31291
11:43:06|0.31292
11:43:08|0.31289
11:43:08|0.31292
11:43:11|0.31291
11:43:11|0.31291
11:43:12|0.31291
11:43:13|0.31291
11:43:14|0.31291
11:43:15|0.31286
11:43:16|0.31287
11:43:17|0.31287
11:43:18|0.31287
11:43:19|0.31289
11:43:20|0.31287
11:43:21|0.31287
11:43:22|0.31287
11:43:24|0.31287
11:43:24|0.31287
11:43:25|0.31288
11:43:26|0.31289
11:43:27|0.31292
11:43:28|0.31297
11:43:29|0.31297
11:43:30|0.31297
11:43:31|0.31297
11:43:32|0.31297
11:43:33|0.31297
11:43:34|0.31294
11:43:35|0.31287
11:43:36|0.31288
11:43:38|0.31295
11:43:39|0.31295
11:43:40|0.3129
11:43:41|0.31286
11:43:42|0.31285
11:43:43|0.31285
11:43:44|0.31287
11:43:45|0.31278
11:43:46|0.31286
11:43:47|0.31297
11:43:48|0.31297
11:43:49|0.31297
11:43:50|0.31297
11:43:51|0.31297
11:43:52|0.31297
11:43:53|0.31297
11:43:54|0.31297
11:43:56|0.31295
11:43:56|0.31297
11:43:57|0.31297
11:43:58|0.31297
11:44:00|0.31314
11:44:00|0.31324
11:44:01|0.31297
11:44:03|0.31297
11:44:04|0.31295
11:44:05|0.31295
11:44:06|0.31295
11:44:07|0.31295
11:44:08|0.31295
11:44:09|0.31296
11:44:10|0.31296
11:44:11|0.31296
11:44:12|0.31296
11:44:13|0.31296
11:44:14|0.31298
11:44:15|0.313
11:44:16|0.313
11:44:18|0.31299
11:44:20|0.31288
11:44:20|0.31282
11:44:21|0.31282
11:44:22|0.3128
11:44:24|0.31271
11:44:25|0.31271
11:44:26|0.31272
11:44:27|0.31272
11:44:28|0.31264
11:44:29|0.31259
11:44:30|0.31269
11:44:31|0.31269
11:44:32|0.31269
11:44:33|0.31254
11:44:34|0.31254
11:44:35|0.31256
11:44:36|0.31256
11:44:37|0.31253
11:44:38|0.31267
11:44:39|0.31261
11:44:40|0.31256
11:44:41|0.31256
11:44:43|0.31253
11:44:43|0.31251
11:44:44|0.31248
11:44:45|0.31244
11:44:46|0.31235
11:44:47|0.31239
11:44:48|0.31235
11:44:49|0.31234
11:44:50|0.31229
11:44:51|0.31229
11:44:52|0.31227
11:44:53|0.31227
11:44:54|0.31227
11:44:55|0.31228
11:44:56|0.31233
11:44:57|0.31249
11:44:58|0.31249
11:44:59|0.31249
11:45:01|0.31248
11:45:01|0.31248
11:45:02|0.31248
11:45:03|0.31243
11:45:04|0.31236
11:45:06|0.31238
11:45:06|0.31243
11:45:08|0.31243
11:45:09|0.31243
11:45:11|0.31242
11:45:12|0.31261
11:45:13|0.31267
11:45:14|0.31272
11:45:14|0.3127
11:45:16|0.3127
11:45:17|0.31262
11:45:18|0.31268
11:45:19|0.31268
11:45:21|0.31265
11:45:22|0.31273
11:45:22|0.31273
11:45:23|0.31271
11:45:24|0.31274
11:45:25|0.3129
11:45:26|0.3129
11:45:28|0.31296
11:45:28|0.31296
11:45:30|0.31296
11:45:31|0.31297
11:45:31|0.3131
11:45:32|0.3131
11:45:33|0.31308
11:45:34|0.31308
11:45:35|0.31308
11:45:37|0.31308
11:45:37|0.3131
11:45:38|0.31314
11:45:39|0.31315
11:45:40|0.31316
11:45:41|0.31315
11:45:42|0.31315
11:45:43|0.31312
11:45:44|0.31304
11:45:45|0.31304
11:45:46|0.31307
11:45:47|0.31319
11:45:49|0.31324
11:45:49|0.3132
11:45:50|0.31318
11:45:53|0.31316
11:45:54|0.31316
11:45:55|0.3131
11:45:56|0.31307
11:45:57|0.31308
11:45:58|0.31308
11:46:00|0.31308
11:46:00|0.31322
11:46:01|0.31322
11:46:02|0.31311
11:46:04|0.31306
11:46:05|0.31306
11:46:07|0.31301
11:46:08|0.31305
11:46:08|0.31315
11:46:10|0.3131
11:46:11|0.31321
11:46:13|0.31321
11:46:13|0.3132
11:46:15|0.3132
11:46:15|0.31321
11:46:17|0.31321
11:46:18|0.31321
11:46:18|0.31321
11:46:19|0.31321
11:46:20|0.31333
11:46:21|0.31339
11:46:23|0.31339
11:46:23|0.3134
11:46:25|0.3134
11:46:25|0.31332
11:46:26|0.31332
11:46:28|0.31332
11:46:28|0.31338
11:46:29|0.31338
11:46:30|0.31338
11:46:32|0.31338
11:46:32|0.31339
11:46:33|0.3135
11:46:34|0.31359
11:46:35|0.3136
11:46:36|0.3136
11:46:38|0.31365
11:46:38|0.31361
11:46:39|0.31337
11:46:40|0.31337
11:46:41|0.31349
11:46:42|0.31349
11:46:44|0.31358
11:46:44|0.31359
11:46:46|0.31352
11:46:46|0.31352
11:46:47|0.31344
11:46:50|0.31359
11:46:50|0.31359
11:46:51|0.31359
11:46:52|0.3136
11:46:53|0.31349
11:46:55|0.3134
11:46:56|0.31332
11:46:57|0.3134
11:46:58|0.31344
11:46:59|0.31343
11:47:00|0.31343
11:47:01|0.31346
11:47:02|0.31345
11:47:03|0.31338
11:47:04|0.31336
11:47:05|0.31336
11:47:06|0.31329
11:47:07|0.31323
11:47:08|0.31323
11:47:09|0.31323
11:47:10|0.31323
11:47:12|0.31323
11:47:12|0.31323
11:47:14|0.31329
11:47:15|0.31332
11:47:15|0.31332
11:47:17|0.31332
11:47:18|0.31332
11:47:19|0.31329
11:47:19|0.31328
11:47:20|0.31324
11:47:22|0.31328
11:47:23|0.31335
11:47:23|0.31339
11:47:25|0.31328
11:47:26|0.31333
11:47:27|0.31333
11:47:27|0.31333
11:47:28|0.31333
11:47:29|0.31333
11:47:31|0.31333
11:47:32|0.31323
11:47:34|0.31314
11:47:34|0.31305
11:47:35|0.31305
11:47:36|0.31307
11:47:37|0.31308
11:47:39|0.31308
11:47:39|0.31308
11:47:40|0.31315
11:47:41|0.31315
11:47:42|0.31315
11:47:43|0.31315
11:47:44|0.31316
11:47:45|0.31329
11:47:46|0.31329
11:47:47|0.31338
11:47:48|0.31352
11:47:49|0.31351
11:47:50|0.31347
11:47:51|0.31342
11:47:52|0.31342
11:47:53|0.31335
11:47:54|0.31335
11:47:55|0.31334
11:47:56|0.31337
11:47:57|0.3134
11:47:58|0.3134
11:48:00|0.31333
11:48:01|0.31333
11:48:02|0.31333
11:48:02|0.31336
11:48:04|0.31333
11:48:04|0.31326
11:48:07|0.31332
11:48:09|0.31335
11:48:09|0.31335
11:48:10|0.31335
11:48:11|0.31334
11:48:12|0.31334
11:48:13|0.31334
11:48:14|0.31338
11:48:15|0.31331
11:48:16|0.31331
11:48:17|0.31335
11:48:18|0.31335
11:48:19|0.31335
11:48:20|0.31335
11:48:21|0.31335
11:48:23|0.31335
11:48:24|0.31335
11:48:25|0.31334
11:48:26|0.31335
11:48:27|0.31353
11:48:28|0.31353
11:48:29|0.31353
11:48:30|0.31353
11:48:31|0.31347
11:48:32|0.31347
11:48:33|0.31347
11:48:34|0.31347
11:48:35|0.31342
11:48:36|0.31342
11:48:37|0.31342
11:48:38|0.31341
11:48:39|0.31341
11:48:40|0.31341
11:48:41|0.31341
11:48:42|0.31318
11:48:43|0.31316
11:48:44|0.31315
11:48:45|0.31317
11:48:46|0.31317
11:48:47|0.31317
11:48:48|0.31327
11:48:49|0.31328
11:48:50|0.31328
11:48:51|0.31336
11:48:53|0.31321
11:48:53|0.31321
11:48:55|0.31321
11:48:56|0.31321
11:48:58|0.31332
11:48:58|0.31332
11:48:59|0.31332
11:49:00|0.31329
11:49:01|0.31329
11:49:02|0.31329
11:49:03|0.31329
11:49:04|0.31326
11:49:06|0.31326
11:49:07|0.31326
11:49:08|0.31326
11:49:09|0.31322
11:49:11|0.31322
11:49:12|0.31338
11:49:12|0.31338
11:49:13|0.31338
11:49:15|0.31331
11:49:15|0.31326
11:49:16|0.31325
11:49:17|0.31325
11:49:20|0.31325
11:49:20|0.31328
11:49:21|0.31328
11:49:23|0.31328
11:49:24|0.31328
11:49:25|0.31332
11:49:26|0.31335
11:49:27|0.31336
11:49:28|0.31326
11:49:29|0.31316
11:49:30|0.31319
11:49:31|0.31319
11:49:33|0.31319
11:49:34|0.31319
11:49:35|0.31319
11:49:36|0.31319
11:49:37|0.31324
11:49:38|0.31324
11:49:40|0.31324
11:49:40|0.31323
11:49:41|0.31323
11:49:42|0.31333
11:49:43|0.31333
11:49:44|0.31333
11:49:45|0.31333
11:49:46|0.31333
11:49:47|0.31322
11:49:49|0.31322
11:49:50|0.31322
11:49:51|0.31322
11:49:52|0.31326
11:49:52|0.31327
11:49:53|0.31326
11:49:54|0.31326
11:49:57|0.31326
11:49:57|0.31322
11:49:59|0.31344
11:50:00|0.31344
11:50:01|0.31343
11:50:02|0.31343
11:50:03|0.31336
11:50:04|0.31336
11:50:05|0.31336
11:50:07|0.31336
11:50:07|0.31336
11:50:08|0.31347
11:50:09|0.31347
11:50:11|0.31352
11:50:11|0.31352
11:50:12|0.31375
11:50:13|0.31371
11:50:14|0.3137
11:50:15|0.31378
11:50:16|0.31378
11:50:18|0.31375
11:50:19|0.31358
11:50:20|0.31364
11:50:21|0.31364
11:50:22|0.31364
11:50:23|0.31364
11:50:24|0.31364
11:50:25|0.31364
11:50:26|0.31364
11:50:27|0.31364
11:50:28|0.31364
11:50:29|0.31364
11:50:30|0.31364
11:50:31|0.31364
11:50:32|0.31386
11:50:33|0.31383
11:50:34|0.31376
11:50:35|0.31376
11:50:36|0.31381
11:50:37|0.31381
11:50:38|0.31385
11:50:39|0.31385
11:50:40|0.31385
11:50:41|0.31385
11:50:42|0.31386
11:50:43|0.31386
11:50:44|0.31386
11:50:45|0.31386
11:50:46|0.3139
11:50:47|0.3139
11:50:48|0.3139
11:50:49|0.3139
11:50:50|0.31385
11:50:51|0.31385
11:50:52|0.31382
11:50:53|0.31382
11:50:54|0.31382
11:50:55|0.31387
11:50:56|0.31391
11:50:58|0.31391
11:50:58|0.31391
11:51:00|0.31391
11:51:02|0.31391
11:51:02|0.31386
11:51:05|0.31383
11:51:05|0.31383
11:51:06|0.31385
11:51:07|0.31386
11:51:08|0.31391
11:51:09|0.3139
11:51:10|0.3139
11:51:12|0.31392
11:51:13|0.31406
11:51:14|0.31406
11:51:15|0.31405
11:51:16|0.31399
11:51:17|0.31399
11:51:18|0.31399
11:51:19|0.31405
11:51:20|0.3139
11:51:21|0.31391
11:51:22|0.31397
11:51:23|0.31397
11:51:24|0.3139
11:51:25|0.3139
11:51:26|0.3139
11:51:27|0.31376
11:51:28|0.31379
11:51:29|0.3138
11:51:30|0.31378
11:51:31|0.31366
11:51:32|0.31366
11:51:33|0.31366
11:51:34|0.31374
11:51:35|0.31374
11:51:36|0.31371
11:51:37|0.31371
11:51:38|0.31372
11:51:39|0.31372
11:51:40|0.31372
11:51:41|0.31372
11:51:42|0.31372
11:51:43|0.31371
11:51:44|0.31375
11:51:45|0.31375
11:51:46|0.31389
11:51:47|0.31389
11:51:48|0.31389
11:51:49|0.31389
11:51:50|0.31398
11:51:51|0.31399
11:51:52|0.314
11:51:53|0.31402
11:51:54|0.31402
11:51:55|0.314
11:51:56|0.31399
11:51:57|0.31395
11:51:58|0.31398
11:52:00|0.31395
11:52:00|0.31395
11:52:01|0.31395
11:52:02|0.31395
11:52:05|0.31395
11:52:05|0.31375
11:52:06|0.31381
11:52:08|0.31382
11:52:10|0.31384
11:52:10|0.31387
11:52:12|0.31387
11:52:13|0.31387
11:52:15|0.31407
11:52:17|0.314
11:52:17|0.314
11:52:19|0.31405
11:52:20|0.31406
11:52:21|0.31404
11:52:22|0.31399
11:52:23|0.31395
11:52:25|0.31395
11:52:26|0.31395
11:52:26|0.31392
11:52:27|0.31382
11:52:28|0.31382
11:52:29|0.31382
11:52:30|0.31371
11:52:31|0.31372
11:52:32|0.31373
11:52:33|0.31373
11:52:34|0.31373
11:52:36|0.31383
11:52:37|0.31384
11:52:38|0.31384
11:52:39|0.31375
11:52:40|0.31375
11:52:41|0.31378
11:52:42|0.31378
11:52:43|0.31405
11:52:44|0.31393
11:52:45|0.31392
11:52:46|0.31392
11:52:47|0.31392
11:52:48|0.31392
11:52:49|0.31392
11:52:51|0.3139
11:52:51|0.3139
11:52:52|0.3139
11:52:53|0.31392
11:52:54|0.3139
11:52:56|0.31391
11:52:58|0.31391
11:52:58|0.31391
11:53:00|0.31391
11:53:01|0.31378
11:53:03|0.31378
11:53:05|0.31375
11:53:05|0.31375
11:53:06|0.31384
11:53:08|0.31386
11:53:08|0.31382
11:53:09|0.31384
11:53:11|0.31384
11:53:11|0.31363
11:53:12|0.31365
11:53:13|0.31366
11:53:15|0.31361
11:53:15|0.31365
11:53:16|0.31365
11:53:17|0.31366
11:53:19|0.31366
11:53:20|0.31366
11:53:20|0.31366
11:53:22|0.31366
11:53:24|0.31379
11:53:24|0.31382
11:53:26|0.31382
11:53:26|0.31382
11:53:27|0.31382
11:53:28|0.31382
11:53:29|0.31377
11:53:31|0.31377
11:53:31|0.31373
11:53:33|0.31373
11:53:33|0.31373
11:53:34|0.31371
11:53:36|0.31371
11:53:36|0.31371
11:53:38|0.31377
11:53:39|0.31379
11:53:40|0.3138
11:53:41|0.31378
11:53:42|0.31378
11:53:44|0.31378
11:53:45|0.31361
11:53:46|0.31361
11:53:47|0.31361
11:53:48|0.31372
11:53:49|0.31372
11:53:50|0.31369
11:53:51|0.3137
11:53:52|0.31378
11:53:53|0.31378
11:53:54|0.31395
11:53:55|0.31395
11:53:56|0.31375
11:53:58|0.31388
11:53:59|0.31384
11:53:59|0.31384
11:54:00|0.31367
11:54:02|0.31366
11:54:03|0.31366
11:54:04|0.31366
11:54:04|0.31377
11:54:05|0.31377
11:54:07|0.31377
11:54:08|0.31377
11:54:09|0.31373
11:54:11|0.31373
11:54:12|0.31372
11:54:13|0.31374
11:54:14|0.31373
11:54:15|0.31373
11:54:16|0.31381
11:54:18|0.31381
11:54:19|0.31381
11:54:20|0.31381
11:54:20|0.31381
11:54:22|0.31381
11:54:23|0.3137
11:54:24|0.31386
11:54:25|0.31386
11:54:26|0.31386
11:54:27|0.31386
11:54:28|0.3138
11:54:29|0.3138
11:54:30|0.3138
11:54:32|0.31381
11:54:32|0.31389
11:54:33|0.31386
11:54:34|0.31386
11:54:35|0.31395
11:54:37|0.31395
11:54:37|0.31395
11:54:38|0.31395
11:54:41|0.31395
11:54:41|0.31395
11:54:42|0.31395
11:54:43|0.31393
11:54:44|0.31384
11:54:45|0.31379
11:54:46|0.31383
11:54:47|0.31383
11:54:48|0.31383
11:54:49|0.31383
11:54:50|0.31383
11:54:51|0.31383
11:54:52|0.31383
11:54:53|0.31383
11:54:54|0.31383
11:54:55|0.31383
11:54:56|0.31383
11:54:58|0.3138
11:54:59|0.31371
11:55:00|0.31371
11:55:01|0.31372
11:55:03|0.31372
11:55:04|0.31372
11:55:05|0.31372
11:55:06|0.31372
11:55:07|0.31372
11:55:08|0.31372
11:55:09|0.31372
11:55:10|0.3138
11:55:11|0.3138
11:55:12|0.3138
11:55:13|0.31376
11:55:14|0.31376
11:55:17|0.31371
11:55:17|0.31371
11:55:18|0.31376
11:55:20|0.3138
11:55:20|0.3138
11:55:21|0.3138
11:55:22|0.31377
11:55:23|0.31377
11:55:24|0.31373
11:55:25|0.31369
11:55:27|0.31365
11:55:27|0.31365
11:55:28|0.31366
11:55:29|0.31366
11:55:30|0.31366
11:55:32|0.3137
11:55:33|0.3137
11:55:34|0.3137
11:55:35|0.3137
11:55:37|0.3137
11:55:38|0.3137
11:55:39|0.31363
11:55:40|0.31355
11:55:41|0.31348
11:55:41|0.31347
11:55:43|0.31347
11:55:44|0.31348
11:55:44|0.31348
11:55:45|0.31348
11:55:47|0.31348
11:55:48|0.31345
11:55:49|0.31342
11:55:50|0.31333
11:55:51|0.31333
11:55:52|0.31329
11:55:53|0.31331
11:55:54|0.31331
11:55:55|0.31338
11:55:56|0.31338
11:55:57|0.31343
11:55:58|0.31343
11:56:00|0.31346
11:56:00|0.31346
11:56:02|0.31349
11:56:03|0.31357
11:56:03|0.31357
11:56:06|0.31353
11:56:06|0.31353
11:56:08|0.31351
11:56:08|0.31349
11:56:10|0.31339
11:56:10|0.31335
11:56:11|0.31342
11:56:12|0.31342
11:56:13|0.31347
11:56:15|0.31329
11:56:17|0.31329
11:56:17|0.31329
11:56:18|0.31333
11:56:19|0.31328
11:56:20|0.31326
11:56:22|0.31318
11:56:23|0.31314
11:56:24|0.31317
11:56:25|0.31315
11:56:26|0.31315
11:56:28|0.31315
11:56:29|0.31309
11:56:29|0.31309
11:56:30|0.31309
11:56:31|0.31309
11:56:32|0.31309
11:56:33|0.31309
11:56:35|0.3132
11:56:35|0.31317
11:56:38|0.3131
11:56:38|0.3131
11:56:39|0.31312
11:56:41|0.31312
11:56:41|0.31312
11:56:42|0.31314
11:56:43|0.31308
11:56:44|0.31308
11:56:45|0.31308
11:56:46|0.31308
11:56:47|0.31308
11:56:48|0.31308
11:56:49|0.31308
11:56:50|0.31308
11:56:51|0.31308
11:56:52|0.31308
11:56:53|0.31307
11:56:54|0.31307
11:56:55|0.31307
11:56:56|0.31307
11:56:57|0.31306
11:56:59|0.31306
11:57:00|0.31305
11:57:01|0.31306
11:57:02|0.31293
11:57:03|0.3129
11:57:04|0.31287
11:57:05|0.31287
11:57:07|0.31287
11:57:08|0.31289
11:57:09|0.31301
11:57:10|0.31305
11:57:11|0.31305
11:57:12|0.31303
11:57:13|0.31301
11:57:14|0.31305
11:57:15|0.31327
11:57:16|0.31327
11:57:17|0.31325
11:57:18|0.31325
11:57:19|0.31314
11:57:20|0.3131
11:57:21|0.3131
11:57:22|0.31326
11:57:23|0.31321
11:57:24|0.31319
11:57:25|0.31324
11:57:26|0.31324
11:57:27|0.31324
11:57:28|0.31326
11:57:29|0.31325
11:57:30|0.31318
11:57:31|0.31318
11:57:32|0.31317
11:57:33|0.31312
11:57:34|0.31314
11:57:35|0.31301
11:57:36|0.31297
11:57:37|0.31292
11:57:38|0.31279
11:57:39|0.31284
11:57:40|0.31279
11:57:41|0.31284
11:57:42|0.31289
11:57:43|0.3129
11:57:44|0.31291
11:57:45|0.31283
11:57:46|0.31283
11:57:47|0.31283
11:57:48|0.31275
11:57:49|0.31275
11:57:50|0.31285
11:57:51|0.31285
11:57:52|0.31281
11:57:53|0.31281
11:57:54|0.31281
11:57:55|0.31281
11:57:56|0.31281
11:57:57|0.31281
11:57:58|0.31281
11:57:59|0.31283
11:58:00|0.3128
11:58:02|0.31281
11:58:03|0.31281
11:58:04|0.31281
11:58:04|0.31281
11:58:06|0.31274
11:58:06|0.31274
11:58:07|0.31271
11:58:08|0.31271
11:58:10|0.3127
11:58:10|0.3126
11:58:11|0.31259
11:58:12|0.3126
11:58:14|0.31263
11:58:16|0.31259
11:58:16|0.31259
11:58:17|0.31263
11:58:19|0.31262
11:58:19|0.31258
11:58:20|0.31258
11:58:21|0.31266
11:58:22|0.31266
11:58:23|0.31266
11:58:24|0.31266
11:58:25|0.31266
11:58:27|0.31266
11:58:27|0.31271
11:58:29|0.31271
11:58:29|0.31271
11:58:30|0.31271
11:58:32|0.31264
11:58:32|0.31264
11:58:33|0.3126
11:58:35|0.31244
11:58:35|0.31244
11:58:36|0.31246
11:58:37|0.31246
11:58:39|0.31249
11:58:39|0.31248
11:58:41|0.31248
11:58:41|0.31248
11:58:42|0.31248
11:58:44|0.31248
11:58:44|0.31248
11:58:45|0.31248
11:58:46|0.31248
11:58:47|0.31246
11:58:48|0.31246
11:58:49|0.31246
11:58:50|0.31246
11:58:51|0.31244
11:58:52|0.31244
11:58:53|0.31243
11:58:55|0.31239
11:58:55|0.31239
11:58:56|0.31239
11:58:57|0.31239
11:58:58|0.31239
11:58:59|0.31247
11:59:00|0.31247
11:59:03|0.31247
11:59:03|0.31247
11:59:05|0.31256
11:59:06|0.31257
11:59:07|0.31257
11:59:08|0.31257
11:59:09|0.31259
11:59:10|0.31259
11:59:11|0.31265
11:59:12|0.31265
11:59:13|0.31265
11:59:14|0.31265
11:59:15|0.31265
11:59:17|0.31262
11:59:18|0.31255
11:59:19|0.31253
11:59:20|0.31249
11:59:21|0.31241
11:59:23|0.31239
11:59:25|0.31239
11:59:25|0.31243
11:59:26|0.31242
11:59:28|0.31242
11:59:28|0.31238
11:59:29|0.31237
11:59:31|0.31238
11:59:31|0.31238
11:59:32|0.31238
11:59:33|0.31236
11:59:35|0.31236
11:59:36|0.31236
11:59:38|0.31239
11:59:38|0.31239
11:59:39|0.31241
11:59:40|0.31239
11:59:41|0.31233
11:59:43|0.31234
11:59:45|0.31225
11:59:45|0.3122
11:59:46|0.3122
11:59:48|0.3122
11:59:48|0.31224
11:59:50|0.31224
11:59:51|0.31224
11:59:52|0.3121
11:59:52|0.31209
11:59:54|0.31222
11:59:54|0.31236
11:59:56|0.31236
11:59:57|0.31233
11:59:58|0.31233
11:59:58|0.31233
12:00:00|0.31234
12:00:00|0.31231
12:00:01|0.31231
12:00:02|0.31222
12:00:03|0.31215
12:00:05|0.3123
12:00:06|0.31224
12:00:08|0.31223
12:00:09|0.31216
12:00:09|0.31207
12:00:10|0.31195
12:00:12|0.31194
12:00:13|0.31194
12:00:14|0.31193
12:00:15|0.31193
12:00:16|0.31193
12:00:17|0.31186
12:00:18|0.31185
12:00:19|0.31192
12:00:20|0.31192
12:00:21|0.31192
12:00:23|0.31192
12:00:24|0.31191
12:00:25|0.31191
12:00:26|0.31191
12:00:27|0.31192
12:00:28|0.3119
12:00:29|0.3119
12:00:31|0.3119
12:00:31|0.31176
12:00:33|0.31175
12:00:34|0.31181
12:00:34|0.3119
12:00:36|0.31191
12:00:37|0.31199
12:00:39|0.31196
12:00:39|0.31195
12:00:41|0.31192
12:00:42|0.31195
12:00:43|0.31198
12:00:44|0.31183
12:00:45|0.31183
12:00:46|0.31177
12:00:47|0.31176
12:00:48|0.31169
12:00:49|0.31172
12:00:51|0.31171
12:00:52|0.31172
12:00:54|0.31172
12:00:55|0.31172
12:00:56|0.31172
12:00:56|0.31176
12:00:58|0.3117
12:00:59|0.31172
12:01:00|0.31172
12:01:00|0.31169
12:01:02|0.31174
12:01:03|0.31182
12:01:04|0.31184
12:01:06|0.31183
12:01:07|0.31177
12:01:08|0.3117
12:01:09|0.3117
12:01:11|0.31167
12:01:11|0.31167
12:01:12|0.31167
12:01:13|0.31169
12:01:14|0.31173
12:01:15|0.31162
12:01:17|0.31169
12:01:19|0.31177
12:01:20|0.31179
12:01:22|0.31183
12:01:24|0.31184
12:01:24|0.31184
12:01:25|0.31187
12:01:27|0.3121
12:01:28|0.31213
12:01:29|0.31195
12:01:30|0.31191
12:01:31|0.31193
12:01:32|0.31207
12:01:33|0.31207
12:01:35|0.31213
12:01:36|0.31213
12:01:37|0.31218
12:01:39|0.31218
12:01:40|0.31218
12:01:41|0.31231
12:01:41|0.31239
12:01:43|0.31237
12:01:44|0.31222
12:01:45|0.31225
12:01:46|0.31225
12:01:46|0.31239
12:01:48|0.3125
12:01:49|0.3125
12:01:49|0.3125
12:01:50|0.3125
12:01:52|0.3125
12:01:53|0.31249
12:01:55|0.31249
12:01:55|0.3125
12:01:56|0.3125
12:01:57|0.3125
12:01:58|0.3125
12:01:59|0.31253
12:02:00|0.31254
12:02:02|0.31255
12:02:02|0.31255
12:02:03|0.31255
12:02:04|0.31255
12:02:06|0.31255
12:02:06|0.31254
12:02:07|0.31253
12:02:08|0.31253
12:02:11|0.31261
12:02:11|0.31261
12:02:12|0.31267
12:02:14|0.31269
12:02:14|0.31269
12:02:17|0.31269
12:02:17|0.31271
12:02:19|0.31277
12:02:21|0.31279
12:02:21|0.31279
12:02:23|0.31279
12:02:25|0.31287
12:02:26|0.31293
12:02:27|0.31291
12:02:28|0.31292
12:02:29|0.31292
12:02:31|0.31281
12:02:32|0.31281
12:02:34|0.31274
12:02:34|0.31274
12:02:35|0.31274
12:02:36|0.31274
12:02:38|0.31277
12:02:39|0.31277
12:02:40|0.31293
12:02:41|0.31293
12:02:42|0.31301
12:02:43|0.31301
12:02:44|0.31301
12:02:46|0.31301
12:02:47|0.31297
12:02:48|0.3129
12:02:49|0.3129
12:02:50|0.31295
12:02:51|0.31293
12:02:52|0.31293
12:02:52|0.31293
12:02:54|0.31293
12:02:55|0.31294
12:02:55|0.31294
12:02:56|0.31294
12:02:58|0.31319
12:02:58|0.31317
12:03:00|0.31317
12:03:01|0.31305
12:03:02|0.313
12:03:04|0.313
12:03:05|0.31307
12:03:06|0.31307
12:03:07|0.31307
12:03:08|0.31307
12:03:10|0.31288
12:03:11|0.31285
12:03:11|0.31287
12:03:12|0.31292
12:03:13|0.31292
12:03:15|0.31294
12:03:16|0.31286
12:03:17|0.31285
12:03:17|0.31285
12:03:20|0.31283
12:03:21|0.31287
12:03:23|0.31287
12:03:24|0.31287
12:03:26|0.31286
12:03:26|0.31288
12:03:29|0.31296
12:03:29|0.31296
12:03:30|0.31274
12:03:31|0.31276
12:03:32|0.31273
12:03:33|0.31273
12:03:34|0.31265
12:03:36|0.31265
12:03:37|0.31272
12:03:39|0.31285
12:03:39|0.31277
12:03:41|0.31258
12:03:41|0.31269
12:03:43|0.31269
12:03:44|0.31269
12:03:45|0.31266
12:03:45|0.31266
12:03:47|0.31261
12:03:47|0.31263
12:03:49|0.31271
12:03:49|0.3127
12:03:51|0.3127
12:03:53|0.31257
12:03:53|0.31253
12:03:55|0.31253
12:03:56|0.31249
12:03:56|0.31249
12:03:57|0.31249
12:03:58|0.31244
12:03:59|0.31239
12:04:00|0.3123
12:04:02|0.3123
12:04:04|0.31221
12:04:05|0.31227
12:04:07|0.31223
12:04:07|0.31223
12:04:08|0.31223
12:04:09|0.31223
12:04:11|0.31222
12:04:11|0.31219
12:04:14|0.31217
12:04:14|0.31217
12:04:15|0.31213
12:04:16|0.31221
12:04:17|0.31221
12:04:18|0.31221
12:04:19|0.31215
12:04:20|0.31215
12:04:21|0.31215
12:04:22|0.31215
12:04:24|0.31215
12:04:24|0.31215
12:04:25|0.31204
12:04:26|0.3119
12:04:27|0.3119
12:04:29|0.31185
12:04:30|0.31184
12:04:31|0.31191
12:04:32|0.31192
12:04:33|0.31191
12:04:34|0.31192
12:04:35|0.31179
12:04:36|0.31185
12:04:37|0.31189
12:04:38|0.31188
12:04:39|0.31191
12:04:40|0.31203
12:04:41|0.31203
12:04:42|0.3118
12:04:43|0.31172
12:04:44|0.3118
12:04:45|0.31176
12:04:46|0.31175
12:04:47|0.31175
12:04:48|0.31178
12:04:49|0.31178
12:04:50|0.31166
12:04:51|0.31166
12:04:52|0.31166
12:04:53|0.31169
12:04:54|0.31169
12:04:55|0.31169
12:04:56|0.31166
12:04:57|0.31163
12:04:58|0.31163
12:04:59|0.31163
12:05:00|0.31148
12:05:01|0.31143
12:05:02|0.3113
12:05:04|0.31125
12:05:05|0.31116
12:05:06|0.31112
12:05:07|0.31114
12:05:08|0.31112
12:05:09|0.31105
12:05:10|0.31091
12:05:11|0.31064
12:05:12|0.3106
12:05:13|0.31075
12:05:14|0.3105
12:05:15|0.31059
12:05:16|0.31068
12:05:17|0.31065
12:05:18|0.31072
12:05:19|0.31074
12:05:21|0.3108
12:05:22|0.31099
12:05:24|0.31102
12:05:24|0.31105
12:05:26|0.31105
12:05:27|0.31105
12:05:28|0.31106
12:05:29|0.31082
12:05:30|0.31067
12:05:31|0.31076
12:05:32|0.31081
12:05:33|0.31081
12:05:34|0.3109
12:05:36|0.31094
12:05:37|0.31095
12:05:38|0.31101
12:05:38|0.31101
12:05:39|0.31099
12:05:40|0.31094
12:05:42|0.31094
12:05:43|0.31095
12:05:44|0.31094
12:05:45|0.31076
12:05:46|0.31078
12:05:47|0.31081
12:05:48|0.31081
12:05:49|0.31081
12:05:50|0.31091
12:05:51|0.31093
12:05:51|0.31069
12:05:53|0.31087
12:05:54|0.31091
12:05:55|0.31097
12:05:56|0.31099
12:05:57|0.31091
12:05:58|0.31091
12:05:59|0.31095
12:06:00|0.31095
12:06:01|0.31097
12:06:02|0.31099
12:06:03|0.31099
12:06:04|0.31099
12:06:05|0.31099
12:06:06|0.31098
12:06:07|0.31101
12:06:08|0.31101
12:06:10|0.31101
12:06:10|0.31099
12:06:11|0.31099
12:06:12|0.31099
12:06:14|0.31087
12:06:15|0.31083
12:06:16|0.31092
12:06:17|0.31092
12:06:18|0.31093
12:06:19|0.31093
12:06:20|0.31092
12:06:21|0.31093
12:06:22|0.31092
12:06:24|0.31093
12:06:25|0.31094
12:06:26|0.31088
12:06:27|0.31096
12:06:28|0.31109
12:06:29|0.31116
12:06:30|0.31114
12:06:31|0.31111
12:06:32|0.31124
12:06:32|0.3113
12:06:33|0.3113
12:06:34|0.3113
12:06:35|0.3113
12:06:36|0.31136
12:06:37|0.31138
12:06:38|0.31138
12:06:40|0.31138
12:06:41|0.31138
12:06:42|0.31152
12:06:43|0.31152
12:06:44|0.31146
12:06:44|0.3114
12:06:45|0.3114
12:06:47|0.31137
12:06:48|0.31112
12:06:49|0.31115
12:06:50|0.31115
12:06:50|0.31115
12:06:51|0.31104
12:06:52|0.31104
12:06:54|0.31104
12:06:55|0.31108
12:06:55|0.31115
12:06:57|0.3111
12:06:58|0.31102
12:06:58|0.31097
12:06:59|0.31097
12:07:00|0.31094
12:07:03|0.31097
12:07:03|0.31093
12:07:04|0.31084
12:07:06|0.3108
12:07:08|0.3108
12:07:09|0.31076
12:07:10|0.31071
12:07:12|0.3108
12:07:13|0.31071
12:07:14|0.31056
12:07:15|0.31044
12:07:17|0.31038
12:07:17|0.31027
12:07:19|0.31019
12:07:20|0.31027
12:07:21|0.31048
12:07:22|0.31046
12:07:23|0.31045
12:07:25|0.31063
12:07:26|0.31064
12:07:27|0.31041
12:07:28|0.31033
12:07:29|0.31045
12:07:30|0.31043
12:07:31|0.31017
12:07:32|0.3098
12:07:33|0.30982
12:07:34|0.30933
12:07:35|0.30947
12:07:36|0.30931
12:07:38|0.30982
12:07:39|0.30985
12:07:40|0.30972
12:07:40|0.30977
12:07:41|0.30971
12:07:43|0.3098
12:07:44|0.30956
12:07:45|0.30985
12:07:45|0.30988
12:07:47|0.30984
12:07:48|0.30988
12:07:48|0.31011
12:07:50|0.31014
12:07:51|0.3102
12:07:51|0.31026
12:07:52|0.31041
12:07:54|0.31032
12:07:54|0.31043
12:07:56|0.30986
12:07:57|0.31009
12:07:58|0.31025
12:07:59|0.31034
12:08:00|0.31031
12:08:01|0.31027
12:08:02|0.30999
12:08:04|0.30977
12:08:05|0.30989
12:08:07|0.30951
12:08:07|0.30962
12:08:09|0.30976
12:08:09|0.30973
12:08:10|0.30976
12:08:12|0.30995
12:08:14|0.31011
12:08:14|0.31011
12:08:15|0.30999
12:08:16|0.30999
12:08:17|0.30999
12:08:18|0.31002
12:08:19|0.31008
12:08:20|0.31014
12:08:21|0.3101
12:08:23|0.31036
12:08:24|0.31042
12:08:26|0.31035
12:08:27|0.3103
12:08:28|0.31029
12:08:30|0.31028
12:08:30|0.31027
12:08:31|0.31027
12:08:33|0.31042
12:08:34|0.31049
12:08:35|0.3105
12:08:36|0.31051
12:08:37|0.31052
12:08:39|0.31052
12:08:39|0.31052
12:08:40|0.31038
12:08:41|0.31038
12:08:42|0.31041
12:08:43|0.31041
12:08:44|0.31041
12:08:45|0.31042
12:08:46|0.31021
12:08:47|0.31018
12:08:48|0.31018
12:08:49|0.31018
12:08:50|0.31017
12:08:51|0.31017
12:08:52|0.31019
12:08:54|0.31019
12:08:54|0.3101
12:08:55|0.31011
12:08:56|0.31013
12:08:57|0.30985
12:08:58|0.30983
12:08:59|0.30972
12:09:00|0.30978
12:09:01|0.30973
12:09:04|0.30973
12:09:05|0.30963
12:09:06|0.30964
12:09:07|0.30952
12:09:09|0.3095
12:09:10|0.30964
12:09:10|0.30964
12:09:11|0.30963
12:09:13|0.30987
12:09:13|0.30996
12:09:16|0.30987
12:09:18|0.30968
12:09:18|0.30968
12:09:19|0.30968
12:09:20|0.30974
12:09:22|0.30966
12:09:23|0.30958
12:09:24|0.30949
12:09:25|0.30963
12:09:26|0.30968
12:09:28|0.30971
12:09:28|0.30961
12:09:30|0.30945
12:09:32|0.30958
12:09:32|0.30965
12:09:34|0.30973
12:09:34|0.30971
12:09:35|0.30971
12:09:37|0.30964
12:09:38|0.30969
12:09:39|0.30965
12:09:40|0.30968
12:09:41|0.30968
12:09:42|0.30968
12:09:43|0.30968
12:09:44|0.30971
12:09:45|0.30968
12:09:46|0.30984
12:09:47|0.30991
12:09:48|0.30989
12:09:49|0.30979
12:09:50|0.30958
12:09:51|0.30965
12:09:52|0.30983
12:09:53|0.30994
12:09:54|0.30988
12:09:55|0.30983
12:09:56|0.30973
12:09:57|0.30964
12:09:58|0.30962
12:09:59|0.30947
12:10:00|0.30945
12:10:01|0.30947
12:10:02|0.3096
12:10:03|0.30956
12:10:04|0.30956
12:10:05|0.30975
12:10:07|0.30978
12:10:08|0.30974
12:10:09|0.30973
12:10:10|0.30985
12:10:11|0.30983
12:10:12|0.30992
12:10:13|0.31006
12:10:14|0.30991
12:10:15|0.31003
12:10:16|0.31012
12:10:17|0.31012
12:10:18|0.31041
12:10:20|0.31037
12:10:21|0.31032
12:10:22|0.31018
12:10:23|0.31018
12:10:24|0.31027
12:10:26|0.31017
12:10:28|0.31004
12:10:28|0.31003
12:10:29|0.31003
12:10:30|0.31006
12:10:31|0.30993
12:10:32|0.30993
12:10:34|0.30999
12:10:34|0.30989
12:10:35|0.30984
12:10:36|0.31001
12:10:37|0.31007
12:10:39|0.31009
12:10:39|0.31009
12:10:40|0.31009
12:10:41|0.31001
12:10:42|0.31002
12:10:44|0.31002
12:10:45|0.31002
12:10:46|0.31001
12:10:47|0.31001
12:10:48|0.31001
12:10:49|0.31001
12:10:50|0.30999
12:10:51|0.30988
12:10:52|0.30988
12:10:53|0.3099
12:10:54|0.30992
12:10:55|0.30992
12:10:56|0.30985
12:10:57|0.30971
12:10:58|0.30972
12:10:59|0.30976
12:11:00|0.30996
12:11:01|0.30995
12:11:02|0.30995
12:11:03|0.30991
12:11:05|0.30987
12:11:06|0.30972
12:11:06|0.30972
12:11:09|0.3096
12:11:10|0.30947
12:11:10|0.30945
12:11:12|0.30932
12:11:12|0.30934
12:11:13|0.3093
12:11:15|0.30922
12:11:16|0.309
12:11:18|0.30861
12:11:19|0.30865
12:11:20|0.30869
12:11:21|0.30859
12:11:22|0.3087
12:11:23|0.30853
12:11:24|0.30866
12:11:25|0.30881
12:11:27|0.30866
12:11:27|0.30856
12:11:28|0.30868
12:11:31|0.3088
12:11:31|0.30861
12:11:33|0.30874
12:11:33|0.30862
12:11:35|0.30866
12:11:35|0.30866
12:11:36|0.30874
12:11:38|0.30895
12:11:38|0.30894
12:11:39|0.30878
12:11:40|0.30895
12:11:41|0.30895
12:11:43|0.30896
12:11:45|0.30906
12:11:45|0.3091
12:11:46|0.30896
12:11:48|0.30896
12:11:49|0.30903
12:11:50|0.30896
12:11:51|0.30896
12:11:52|0.30896
12:11:53|0.30896
12:11:54|0.30896
12:11:55|0.30883
12:11:56|0.30881
12:11:57|0.30876
12:11:58|0.30877
12:11:59|0.30897
12:12:00|0.3088
12:12:01|0.3088
12:12:02|0.30882
12:12:03|0.3086
12:12:04|0.30865
12:12:05|0.30866
12:12:06|0.3087
12:12:08|0.30898
12:12:08|0.30896
12:12:10|0.30898
12:12:11|0.30912
12:12:12|0.30916
12:12:12|0.30926
12:12:14|0.30926
12:12:15|0.30926
12:12:16|0.30924
12:12:17|0.30924
12:12:18|0.3093
12:12:20|0.30934
12:12:20|0.30957
12:12:21|0.3096
12:12:22|0.30963
12:12:23|0.30963
12:12:24|0.30951
12:12:25|0.3095
12:12:26|0.30946
12:12:27|0.30954
12:12:28|0.30955
12:12:29|0.30954
12:12:30|0.30964
12:12:31|0.3096
12:12:33|0.30963
12:12:34|0.30968
12:12:35|0.3098
12:12:36|0.30985
12:12:38|0.30986
12:12:40|0.30978
12:12:40|0.3097
12:12:42|0.30958
12:12:44|0.30958
12:12:45|0.30955
12:12:45|0.30941
12:12:46|0.3094
12:12:47|0.3094
12:12:48|0.3094
12:12:49|0.30943
12:12:51|0.30961
12:12:51|0.30961
12:12:52|0.30958
12:12:54|0.30961
12:12:54|0.30964
12:12:55|0.3097
12:12:57|0.30966
12:12:58|0.30971
12:12:58|0.30971
12:12:59|0.30969
12:13:00|0.30964
12:13:01|0.30964
12:13:03|0.30945
12:13:03|0.30945
12:13:05|0.30946
12:13:06|0.30946
12:13:07|0.30946
12:13:08|0.30942
12:13:10|0.3094
12:13:11|0.30964
12:13:12|0.30968
12:13:12|0.30969
12:13:14|0.30969
12:13:14|0.3097
12:13:15|0.30974
12:13:17|0.30974
12:13:19|0.3098
12:13:19|0.30963
12:13:20|0.30959
12:13:22|0.30972
12:13:23|0.30976
12:13:24|0.30976
12:13:26|0.30976
12:13:27|0.30976
12:13:28|0.30976
12:13:29|0.30972
12:13:30|0.30979
12:13:31|0.30979
12:13:32|0.30983
12:13:33|0.3099
12:13:34|0.3099
12:13:36|0.30988
12:13:37|0.30985
12:13:38|0.30984
12:13:39|0.3097
12:13:40|0.30973
12:13:41|0.30982
12:13:41|0.30992
12:13:43|0.30987
12:13:43|0.30987
12:13:45|0.30991
12:13:45|0.30991
12:13:47|0.30991
12:13:48|0.30991
12:13:48|0.30991
12:13:50|0.30992
12:13:50|0.30974
12:13:52|0.30974
12:13:53|0.30974
12:13:54|0.30971
12:13:55|0.30962
12:13:55|0.30963
12:13:57|0.30963
12:13:57|0.30967
12:13:58|0.30952
12:14:00|0.30952
12:14:00|0.3095
12:14:02|0.30974
12:14:03|0.30969
12:14:03|0.30969
12:14:05|0.30969
12:14:06|0.30972
12:14:07|0.30969
12:14:08|0.30965
12:14:10|0.30965
12:14:10|0.30969
12:14:12|0.30977
12:14:13|0.30977
12:14:14|0.30987
12:14:14|0.3098
12:14:16|0.30983
12:14:16|0.30984
12:14:18|0.30989
12:14:19|0.30991
12:14:19|0.3101
12:14:20|0.31018
12:14:21|0.31017
12:14:23|0.31027
12:14:24|0.31027
12:14:26|0.31026
12:14:26|0.31027
12:14:28|0.3102
12:14:30|0.3102
12:14:30|0.31027
12:14:31|0.31027
12:14:32|0.31014
12:14:33|0.31026
12:14:35|0.31025
12:14:35|0.31026
12:14:36|0.31026
12:14:38|0.31021
12:14:38|0.31021
12:14:39|0.31016
12:14:41|0.31016
12:14:41|0.31016
12:14:42|0.31017
12:14:43|0.31017
12:14:44|0.31011
12:14:47|0.31
12:14:47|0.30997
12:14:48|0.31001
12:14:49|0.31001
12:14:50|0.31001
12:14:51|0.31004
12:14:52|0.31003
12:14:53|0.31011
12:14:55|0.30997
12:14:56|0.30997
12:14:57|0.31001
12:14:58|0.31001
12:14:59|0.31001
12:15:00|0.31001
12:15:01|0.3101
12:15:02|0.3101
12:15:03|0.31011
12:15:04|0.3101
12:15:05|0.3101
12:15:07|0.3101
12:15:08|0.3101
12:15:09|0.31009
12:15:10|0.30992
12:15:11|0.30995
12:15:12|0.30995
12:15:13|0.30995
12:15:14|0.31
12:15:15|0.30979
12:15:16|0.30967
12:15:17|0.30966
12:15:18|0.30966
12:15:20|0.30956
12:15:22|0.30962
12:15:22|0.30965
12:15:23|0.30966
12:15:25|0.30966
12:15:25|0.30966
12:15:27|0.30981
12:15:27|0.30992
12:15:29|0.30998
12:15:30|0.30998
12:15:31|0.30997
12:15:32|0.30997
12:15:33|0.30997
12:15:35|0.31012
12:15:36|0.31012
12:15:37|0.31024
12:15:39|0.31025
12:15:39|0.31025
12:15:41|0.31025
12:15:42|0.31047
12:15:43|0.31052
12:15:44|0.31061
12:15:44|0.31065
12:15:46|0.31064
12:15:47|0.31059
12:15:47|0.31054
12:15:48|0.31064
12:15:49|0.31064
12:15:51|0.31048
12:15:51|0.31034
12:15:53|0.31035
12:15:54|0.31035
12:15:55|0.31035
12:15:57|0.31033
12:15:57|0.31033
12:15:59|0.31036
12:16:00|0.31049
12:16:00|0.31049
12:16:01|0.31049
12:16:02|0.31041
12:16:03|0.31041
12:16:05|0.31041
12:16:06|0.31041
12:16:06|0.31041
12:16:09|0.31038
12:16:09|0.31026
12:16:10|0.31026
12:16:11|0.31017
12:16:12|0.31013
12:16:13|0.31013
12:16:15|0.31004
12:16:16|0.31004
12:16:17|0.31004
12:16:18|0.31004
12:16:19|0.3102
12:16:20|0.3102
12:16:21|0.3102
12:16:22|0.3101
12:16:23|0.31006
12:16:24|0.31007
12:16:25|0.31019
12:16:26|0.31019
12:16:27|0.31023
12:16:28|0.31021
12:16:29|0.31009
12:16:30|0.31009
12:16:31|0.31009
12:16:32|0.30992
12:16:33|0.30992
12:16:34|0.30993
12:16:36|0.30993
12:16:36|0.30993
12:16:37|0.30984
12:16:38|0.30982
12:16:40|0.30973
12:16:41|0.30969
12:16:42|0.30974
12:16:43|0.30993
12:16:44|0.30993
12:16:45|0.30991
12:16:46|0.30991
12:16:47|0.30985
12:16:48|0.30985
12:16:49|0.30978
12:16:51|0.30981
12:16:52|0.30985
12:16:52|0.30991
12:16:53|0.30987
12:16:54|0.30982
12:16:56|0.30982
12:16:56|0.30978
12:16:57|0.30966
12:16:59|0.30965
12:16:59|0.30975
12:17:00|0.30975
12:17:01|0.30975
12:17:03|0.30962
12:17:04|0.30962
12:17:04|0.30965
12:17:05|0.30964
12:17:06|0.30965
12:17:09|0.30964
12:17:10|0.30973
12:17:12|0.30972
12:17:12|0.30983
12:17:13|0.30983
12:17:14|0.3098
12:17:15|0.3098
12:17:16|0.30974
12:17:17|0.30974
12:17:18|0.30974
12:17:20|0.30948
12:17:21|0.30912
12:17:22|0.30912
12:17:23|0.30908
12:17:24|0.30902
12:17:25|0.30923
12:17:26|0.30923
12:17:27|0.30903
12:17:29|0.30903
12:17:29|0.30903
12:17:31|0.30902
12:17:32|0.30903
12:17:33|0.30903
12:17:34|0.30901
12:17:36|0.30877
12:17:36|0.30896
12:17:37|0.309
12:17:38|0.30891
12:17:39|0.30893
12:17:40|0.30898
12:17:41|0.30893
12:17:42|0.30897
12:17:43|0.30891
12:17:44|0.30897
12:17:45|0.30894
12:17:46|0.3089
12:17:48|0.30888
12:17:48|0.30887
12:17:49|0.30885
12:17:50|0.30887
12:17:51|0.30889
12:17:52|0.30884
12:17:53|0.30885
12:17:54|0.30866
12:17:55|0.30852
12:17:56|0.30847
12:17:57|0.30875
12:17:58|0.30864
12:17:59|0.30873
12:18:00|0.30876
12:18:02|0.30859
12:18:03|0.30856
12:18:05|0.30841
12:18:05|0.30833
12:18:07|0.30834
12:18:08|0.30824
12:18:08|0.30815
12:18:10|0.30821
12:18:10|0.30837
12:18:11|0.30838
12:18:12|0.30841
12:18:14|0.30851
12:18:15|0.30843
12:18:15|0.30833
12:18:16|0.30835
12:18:18|0.30841
12:18:18|0.30849
12:18:20|0.30827
12:18:20|0.30818
12:18:21|0.30824
12:18:23|0.30798
12:18:23|0.30798
12:18:25|0.30797
12:18:25|0.30786
12:18:27|0.30794
12:18:29|0.3079
12:18:29|0.30796
12:18:30|0.30827
12:18:31|0.3084
12:18:33|0.30838
12:18:34|0.30839
12:18:36|0.30836
12:18:36|0.30807
12:18:38|0.30809
12:18:39|0.30812
12:18:40|0.30827
12:18:41|0.30839
12:18:42|0.30843
12:18:43|0.30846
12:18:44|0.30847
12:18:45|0.30861
12:18:46|0.30874
12:18:48|0.30889
12:18:48|0.30891
12:18:49|0.30891
12:18:51|0.3089
12:18:51|0.30888
12:18:52|0.30888
12:18:54|0.30891
12:18:55|0.30891
12:18:55|0.30899
12:18:57|0.30901
12:18:57|0.30901
12:18:59|0.309
12:19:00|0.30897
12:19:01|0.30887
12:19:01|0.30875
12:19:03|0.30877
12:19:03|0.30887
12:19:04|0.30875
12:19:06|0.30875
12:19:07|0.30859
12:19:07|0.30862
12:19:08|0.30859
12:19:09|0.30845
12:19:10|0.30841
12:19:12|0.3086
12:19:13|0.30873
12:19:13|0.30858
12:19:14|0.3087
12:19:15|0.30872
12:19:16|0.30855
12:19:17|0.30859
12:19:18|0.30874
12:19:21|0.3087
12:19:21|0.30879
12:19:22|0.30876
12:19:23|0.30876
12:19:24|0.3088
12:19:26|0.3088
12:19:26|0.30903
12:19:28|0.30903
12:19:29|0.30913
12:19:30|0.30925
12:19:30|0.30944
12:19:32|0.30952
12:19:33|0.30952
12:19:35|0.30952
12:19:35|0.30945
12:19:36|0.30938
12:19:38|0.30942
12:19:38|0.30942
12:19:40|0.30933
12:19:41|0.30933
12:19:42|0.30933
12:19:43|0.30925
12:19:44|0.30925
12:19:44|0.30924
12:19:46|0.30943
12:19:47|0.30939
12:19:48|0.30939
12:19:49|0.30939
12:19:50|0.30944
12:19:51|0.30951
12:19:52|0.30948
12:19:53|0.30948
12:19:54|0.30947
12:19:54|0.30949
12:19:55|0.30964
12:19:57|0.30964
12:19:58|0.3097
12:19:58|0.30964
12:19:59|0.30961
12:20:01|0.30952
12:20:01|0.30939
12:20:03|0.30929
12:20:03|0.30931
12:20:06|0.30932
12:20:06|0.30931
12:20:08|0.30931
12:20:08|0.30922
12:20:10|0.30918
12:20:10|0.3092
12:20:11|0.30925
12:20:12|0.30931
12:20:13|0.30946
12:20:15|0.30943
12:20:17|0.30926
12:20:18|0.30939
12:20:19|0.30947
12:20:20|0.30959
12:20:21|0.3096
12:20:22|0.30952
12:20:23|0.30946
12:20:24|0.30946
12:20:25|0.3094
12:20:26|0.3094
12:20:27|0.30942
12:20:28|0.3094
12:20:29|0.30921
12:20:30|0.30917
12:20:31|0.30928
12:20:32|0.30928
12:20:34|0.3093
12:20:35|0.30925
12:20:36|0.30931
12:20:36|0.30931
12:20:38|0.30931
12:20:38|0.30931
12:20:40|0.30931
12:20:40|0.30929
12:20:42|0.30925
12:20:42|0.30912
12:20:45|0.3092
12:20:46|0.30921
12:20:47|0.30921
12:20:48|0.3093
12:20:50|0.3093
12:20:50|0.3093
12:20:52|0.3093
12:20:52|0.30911
12:20:54|0.309
12:20:54|0.30884
12:20:56|0.30892
12:20:56|0.30893
12:20:57|0.30903
12:20:59|0.30903
12:20:59|0.30904
12:21:00|0.309
12:21:01|0.30909
12:21:03|0.30911
12:21:04|0.30902
12:21:04|0.30902
12:21:05|0.30911
12:21:07|0.30917
12:21:07|0.30916
12:21:08|0.30905
12:21:09|0.30917
12:21:12|0.30913
12:21:14|0.30919
12:21:15|0.30933
12:21:16|0.30924
12:21:17|0.30941
12:21:18|0.30952
12:21:19|0.30959
12:21:20|0.30951
12:21:21|0.30927
12:21:22|0.30927
12:21:23|0.30935
12:21:24|0.30943
12:21:25|0.30938
12:21:26|0.3094
12:21:27|0.3094
12:21:28|0.3094
12:21:29|0.3094
12:21:30|0.3095
12:21:31|0.30954
12:21:32|0.30951
12:21:33|0.30952
12:21:35|0.30945
12:21:36|0.30945
12:21:36|0.30949
12:21:37|0.30941
12:21:38|0.30944
12:21:39|0.30948
12:21:41|0.30963
12:21:41|0.30963
12:21:44|0.30963
12:21:45|0.30962
12:21:45|0.30954
12:21:46|0.30954
12:21:47|0.30938
12:21:48|0.30944
12:21:49|0.30957
12:21:50|0.30957
12:21:51|0.30963
12:21:52|0.3097
12:21:53|0.30961
12:21:54|0.30961
12:21:55|0.30954
12:21:56|0.30968
12:21:58|0.3097
12:21:59|0.3097
12:21:59|0.30967
12:22:01|0.3097
12:22:01|0.30962
12:22:02|0.30951
12:22:03|0.30947
12:22:05|0.30947
12:22:05|0.30947
12:22:06|0.30947
12:22:08|0.30941
12:22:08|0.30936
12:22:09|0.30938
12:22:10|0.30935
12:22:11|0.30937
12:22:12|0.30938
12:22:15|0.30949
12:22:15|0.30942
12:22:16|0.30941
12:22:17|0.30939
12:22:18|0.30939
12:22:19|0.30939
12:22:21|0.30939
12:22:22|0.30949
12:22:22|0.30956
12:22:23|0.30965
12:22:24|0.30983
12:22:26|0.30985
12:22:26|0.30984
12:22:28|0.30984
12:22:28|0.30984
12:22:30|0.30984
12:22:30|0.30984
12:22:31|0.31
12:22:32|0.31017
12:22:34|0.31004
12:22:35|0.30988
12:22:36|0.30988
12:22:37|0.30988
12:22:38|0.30988
12:22:39|0.30978
12:22:40|0.30994
12:22:41|0.31011
12:22:42|0.31009
12:22:43|0.31008
12:22:44|0.30999
12:22:45|0.30983
12:22:46|0.30994
12:22:47|0.31
12:22:48|0.30992
12:22:49|0.30989
12:22:50|0.30989
12:22:51|0.30991
12:22:52|0.30991
12:22:53|0.30991
12:22:54|0.30988
12:22:55|0.31001
12:22:56|0.31001
12:22:57|0.30998
12:22:58|0.30998
12:22:59|0.31007
12:23:00|0.31005
12:23:01|0.31008
12:23:02|0.31008
12:23:03|0.31007
12:23:04|0.31007
12:23:05|0.31008
12:23:07|0.31017
12:23:08|0.31015
12:23:09|0.31026
12:23:10|0.31013
12:23:12|0.31013
12:23:12|0.31007
12:23:14|0.31008
12:23:16|0.31008
12:23:16|0.31007
12:23:17|0.31
12:23:18|0.31002
12:23:21|0.30993
12:23:21|0.30996
12:23:22|0.30999
12:23:23|0.30999
12:23:24|0.31003
12:23:25|0.31009
12:23:27|0.31007
12:23:27|0.31008
12:23:28|0.31007
12:23:29|0.31007
12:23:31|0.30983
12:23:32|0.30982
12:23:33|0.30982
12:23:34|0.30967
12:23:35|0.30979
12:23:36|0.30977
12:23:38|0.30973
12:23:39|0.30976
12:23:40|0.30993
12:23:42|0.30991
12:23:43|0.31007
12:23:44|0.3102
12:23:44|0.31021
12:23:46|0.31019
12:23:48|0.31014
12:23:49|0.31006
12:23:49|0.31006
12:23:52|0.31008
12:23:52|0.31011
12:23:53|0.31017
12:23:54|0.31017
12:23:55|0.3102
12:23:56|0.31014
12:23:57|0.31009
12:23:58|0.31003
12:23:59|0.31003
12:24:00|0.31011
12:24:01|0.31011
12:24:02|0.31006
12:24:03|0.31006
12:24:04|0.31006
12:24:05|0.31014
12:24:07|0.31018
12:24:08|0.31018
12:24:09|0.31031
12:24:10|0.31031
12:24:12|0.31031
12:24:13|0.31039
12:24:14|0.31042
12:24:14|0.31041
12:24:16|0.31058
12:24:17|0.31062
12:24:18|0.31074
12:24:18|0.31064
12:24:19|0.31049
12:24:21|0.31058
12:24:22|0.31067
12:24:22|0.31074
12:24:24|0.31072
12:24:24|0.31072
12:24:26|0.31064
12:24:28|0.31077
12:24:28|0.31085
12:24:29|0.31084
12:24:31|0.31082
12:24:31|0.31087
12:24:33|0.31089
12:24:34|0.3109
12:24:35|0.3109
12:24:35|0.31087
12:24:38|0.31075
12:24:38|0.31089
12:24:39|0.31089
12:24:40|0.3109
12:24:42|0.31087
12:24:43|0.31089
12:24:44|0.31065
12:24:45|0.31082
12:24:46|0.31082
12:24:47|0.31081
12:24:48|0.31089
12:24:49|0.3109
12:24:50|0.31104
12:24:51|0.31104
12:24:52|0.31109
12:24:53|0.3111
12:24:54|0.31125
12:24:55|0.31122
12:24:56|0.31132
12:24:57|0.31132
12:24:58|0.31104
12:24:59|0.31094
12:25:00|0.31084
12:25:01|0.31082
12:25:02|0.31105
12:25:03|0.31105
12:25:04|0.31105
12:25:05|0.31107
12:25:07|0.31107
12:25:07|0.31107
12:25:09|0.31131
12:25:09|0.31131
12:25:10|0.31131
12:25:12|0.31145
12:25:12|0.31144
12:25:14|0.31157
12:25:15|0.31159
12:25:16|0.31162
12:25:18|0.31143
12:25:18|0.31172
12:25:19|0.31159
12:25:21|0.31155
12:25:21|0.31139
12:25:23|0.31132
12:25:23|0.31132
12:25:25|0.31132
12:25:26|0.31125
12:25:26|0.31125
12:25:28|0.31114
12:25:28|0.31111
12:25:30|0.31117
12:25:31|0.31124
12:25:32|0.31116
12:25:32|0.31117
12:25:33|0.31117
12:25:35|0.31117
12:25:35|0.31117
12:25:36|0.31136
12:25:38|0.31136
12:25:39|0.31136
12:25:40|0.31147
12:25:42|0.31136
12:25:42|0.31125
12:25:43|0.31128
12:25:44|0.31118
12:25:45|0.31118
12:25:46|0.31104
12:25:47|0.31104
12:25:48|0.31104
12:25:49|0.31119
12:25:51|0.31136
12:25:51|0.31135
12:25:53|0.31135
12:25:54|0.31108
12:25:54|0.31108
12:25:55|0.31127
12:25:56|0.31127
12:25:57|0.31121
12:25:58|0.31118
12:25:59|0.31118
12:26:01|0.3111
12:26:01|0.31104
12:26:02|0.31104
12:26:03|0.3109
12:26:05|0.31095
12:26:05|0.31102
12:26:06|0.31099
12:26:08|0.31109
12:26:09|0.31114
12:26:11|0.31115
12:26:11|0.31124
12:26:12|0.31125
12:26:13|0.31127
12:26:15|0.31144
12:26:16|0.31148
12:26:17|0.31148
12:26:18|0.31153
12:26:20|0.31168
12:26:20|0.31168
12:26:21|0.3117
12:26:23|0.31169
12:26:24|0.31162
12:26:25|0.31155
12:26:27|0.3114
12:26:27|0.31138
12:26:29|0.31138
12:26:29|0.31147
12:26:30|0.31168
12:26:31|0.31167
12:26:33|0.31165
12:26:34|0.31165
12:26:34|0.31165
12:26:36|0.31182
12:26:36|0.31179
12:26:37|0.31179
12:26:39|0.31179
12:26:40|0.31179
12:26:41|0.31191
12:26:42|0.31191
12:26:42|0.31191
12:26:43|0.31185
12:26:45|0.31181
12:26:47|0.31172
12:26:47|0.3118
12:26:49|0.31173
12:26:50|0.31171
12:26:50|0.31168
12:26:51|0.31168
12:26:52|0.31168
12:26:53|0.31168
12:26:55|0.31165
12:26:55|0.31157
12:26:56|0.31157
12:26:58|0.31145
12:26:58|0.31146
12:26:59|0.31129
12:27:00|0.31127
12:27:01|0.31127
12:27:02|0.31134
12:27:04|0.31141
12:27:06|0.31123
12:27:06|0.31116
12:27:07|0.31134
12:27:08|0.31134
12:27:09|0.31125
12:27:10|0.31137
12:27:12|0.31137
12:27:13|0.31137
12:27:14|0.31129
12:27:15|0.31132
12:27:16|0.31117
12:27:18|0.31121
12:27:18|0.31129
12:27:19|0.31129
12:27:20|0.31134
12:27:22|0.31145
12:27:22|0.31146
12:27:23|0.31148
12:27:24|0.31148
12:27:25|0.31137
12:27:26|0.31137
12:27:28|0.31137
12:27:29|0.31136
12:27:30|0.31148
12:27:31|0.31148
12:27:32|0.31152
12:27:33|0.31155
12:27:34|0.31151
12:27:35|0.31144
12:27:36|0.31136
12:27:37|0.31136
12:27:38|0.31153
12:27:39|0.31153
12:27:40|0.31153
12:27:41|0.31119
12:27:42|0.31119
12:27:43|0.31127
12:27:44|0.31134
12:27:46|0.31135
12:27:47|0.31155
12:27:48|0.31155
12:27:49|0.31155
12:27:50|0.31155
12:27:50|0.31155
12:27:52|0.31155
12:27:52|0.31155
12:27:53|0.31162
12:27:55|0.31162
12:27:56|0.31161
12:27:56|0.31149
12:27:57|0.31151
12:27:58|0.31152
12:27:59|0.31152
12:28:01|0.3116
12:28:02|0.3116
12:28:02|0.31151
12:28:03|0.31151
12:28:05|0.31151
12:28:05|0.31148
12:28:08|0.31148
12:28:09|0.31157
12:28:09|0.31159
12:28:10|0.31161
12:28:13|0.31185
12:28:13|0.31188
12:28:14|0.312
12:28:16|0.31189
12:28:16|0.31202
12:28:17|0.31195
12:28:18|0.31195
12:28:19|0.31195
12:28:20|0.31195
12:28:21|0.31186
12:28:22|0.31186
12:28:23|0.31186
12:28:24|0.31186
12:28:25|0.31196
12:28:26|0.31203
12:28:27|0.31204
12:28:28|0.31196
12:28:29|0.31196
12:28:30|0.31179
12:28:31|0.31189
12:28:32|0.31189
12:28:33|0.31189
12:28:34|0.31189
12:28:35|0.31191
12:28:36|0.312
12:28:38|0.312
12:28:39|0.312
12:28:40|0.312
12:28:42|0.31199
12:28:42|0.31208
12:28:45|0.31219
12:28:46|0.31229
12:28:47|0.3123
12:28:48|0.31235
12:28:49|0.3124
12:28:49|0.31232
12:28:52|0.31227
12:28:52|0.3124
12:28:53|0.3124
12:28:54|0.31233
12:28:55|0.31249
12:28:56|0.31254
12:28:57|0.31274
12:28:58|0.31259
12:28:59|0.31266
12:29:00|0.31261
12:29:01|0.31276
12:29:02|0.31294
12:29:03|0.31299
12:29:04|0.31298
12:29:05|0.31298
12:29:06|0.31315
12:29:08|0.31313
12:29:08|0.31288
12:29:09|0.31278
12:29:11|0.31285
12:29:11|0.31282
12:29:12|0.31277
12:29:13|0.31271
12:29:14|0.31266
12:29:16|0.31264
12:29:17|0.31266
12:29:17|0.31263
12:29:18|0.31228
12:29:19|0.31228
12:29:20|0.31235
12:29:22|0.31235
12:29:22|0.31235
12:29:23|0.31234
12:29:24|0.31227
12:29:25|0.31214
12:29:26|0.31211
12:29:27|0.31211
12:29:28|0.31201
12:29:29|0.31203
12:29:30|0.31205
12:29:31|0.31207
12:29:32|0.31221
12:29:33|0.31213
12:29:34|0.31184
12:29:35|0.31204
12:29:37|0.31209
12:29:37|0.31209
12:29:38|0.31223
12:29:40|0.31223
12:29:40|0.31223
12:29:41|0.31223
12:29:44|0.31228
12:29:44|0.31233
12:29:45|0.31236
12:29:46|0.31256
12:29:48|0.31253
12:29:49|0.3125
12:29:50|0.3125
12:29:51|0.3125
12:29:52|0.31229
12:29:53|0.31235
12:29:53|0.31244
12:29:55|0.31244
12:29:56|0.31231
12:29:57|0.31218
12:29:58|0.31218
12:29:59|0.31228
12:30:00|0.31227
12:30:01|0.31221
12:30:02|0.31236
12:30:03|0.31237
12:30:05|0.31253
12:30:05|0.3125
12:30:07|0.31249
12:30:09|0.31243
12:30:10|0.31252
12:30:12|0.31253
12:30:12|0.31258
12:30:14|0.31258
12:30:15|0.31263
12:30:16|0.31263
12:30:17|0.31269
12:30:18|0.31263
12:30:19|0.31263
12:30:20|0.31263
12:30:21|0.3127
12:30:22|0.3127
12:30:23|0.3127
12:30:24|0.31269
12:30:25|0.31267
12:30:26|0.31258
12:30:28|0.31241
12:30:28|0.31268
12:30:30|0.31277
12:30:31|0.31272
12:30:31|0.31272
12:30:32|0.3127
12:30:34|0.31294
12:30:35|0.31298
12:30:35|0.31309
12:30:37|0.31317
12:30:37|0.3132
12:30:39|0.31301
12:30:40|0.31293
12:30:41|0.31293
12:30:41|0.31299
12:30:43|0.31299
12:30:43|0.31293
12:30:45|0.3131
12:30:47|0.3131
12:30:47|0.31309
12:30:48|0.31309
12:30:49|0.31311
12:30:51|0.31311
12:30:52|0.31312
12:30:52|0.31312
12:30:53|0.31323
12:30:55|0.31324
12:30:55|0.31321
12:30:57|0.31322
12:30:57|0.31322
12:30:59|0.31322
12:30:59|0.31318
12:31:01|0.31312
12:31:02|0.31312
12:31:03|0.31289
12:31:04|0.31288
12:31:04|0.31293
12:31:07|0.31282
12:31:08|0.31279
12:31:10|0.31287
12:31:10|0.31287
12:31:11|0.31288
12:31:13|0.31288
12:31:13|0.31289
12:31:15|0.31289
12:31:16|0.31289
12:31:17|0.31304
12:31:18|0.31303
12:31:18|0.31297
12:31:20|0.31288
12:31:21|0.3128
12:31:22|0.31279
12:31:24|0.31271
12:31:25|0.31271
12:31:26|0.31272
12:31:27|0.31272
12:31:28|0.31269
12:31:29|0.31252
12:31:30|0.31255
12:31:31|0.31255
12:31:32|0.31255
12:31:33|0.31245
12:31:34|0.31251
12:31:35|0.31269
12:31:37|0.31278
12:31:37|0.31278
12:31:39|0.31278
12:31:40|0.31281
12:31:41|0.31282
12:31:41|0.31264
12:31:43|0.3127
12:31:44|0.3127
12:31:45|0.3127
12:31:46|0.3127
12:31:47|0.31268
12:31:48|0.31263
12:31:49|0.31263
12:31:50|0.31263
12:31:51|0.31264
12:31:52|0.3127
12:31:53|0.31259
12:31:54|0.31259
12:31:55|0.31259
12:31:56|0.31259
12:31:57|0.31259
12:31:58|0.31252
12:31:59|0.31251
12:32:00|0.31251
12:32:01|0.31252
12:32:02|0.3125
12:32:03|0.3124
12:32:04|0.31241
12:32:05|0.31241
12:32:06|0.31241
12:32:07|0.31231
12:32:08|0.31231
12:32:09|0.31231
12:32:10|0.31231
12:32:11|0.3123
12:32:12|0.31235
12:32:13|0.31237
12:32:14|0.31238
12:32:15|0.31257
12:32:16|0.31257
12:32:17|0.31268
12:32:18|0.31275
12:32:19|0.31273
12:32:20|0.31272
12:32:21|0.3127
12:32:22|0.3126
12:32:23|0.31243
12:32:24|0.31243
12:32:25|0.31243
12:32:26|0.31241
12:32:27|0.31243
12:32:28|0.31243
12:32:30|0.31266
12:32:31|0.31266
12:32:32|0.31266
12:32:33|0.31271
12:32:34|0.31283
12:32:35|0.31283
12:32:36|0.31284
12:32:37|0.31284
12:32:38|0.31285
12:32:39|0.31282
12:32:40|0.31284
12:32:41|0.31293
12:32:42|0.31291
12:32:43|0.3129
12:32:44|0.31285
12:32:45|0.31285
12:32:46|0.31272
12:32:47|0.31268
12:32:48|0.31274
12:32:49|0.3128
12:32:50|0.3128
12:32:50|0.31291
12:32:52|0.31291
12:32:53|0.31302
12:32:54|0.31295
12:32:55|0.31282
12:32:56|0.31278
12:32:57|0.31278
12:32:58|0.31291
12:32:59|0.31291
12:33:00|0.3129
12:33:16|0.31257
12:33:16|0.31257
12:33:17|0.31257
12:33:19|0.31264
12:33:20|0.31264
12:33:20|0.31264
12:33:21|0.31269
12:33:23|0.31271
12:33:23|0.31271
12:33:24|0.3128
12:33:26|0.31281
12:33:27|0.31281
12:33:27|0.31267
12:33:28|0.31274
12:33:30|0.3129
12:33:30|0.31294
12:33:31|0.31299
12:33:33|0.31303
12:33:33|0.313
12:33:36|0.313
12:33:37|0.313
12:33:37|0.31308
12:33:38|0.31301
12:33:39|0.31297
12:33:40|0.31299
12:33:41|0.31299
12:33:42|0.31309
12:33:43|0.31313
12:33:45|0.31314
12:33:45|0.31311
12:33:47|0.31309
12:33:48|0.3129
12:33:48|0.3129
12:33:49|0.3129
12:33:50|0.31291
12:33:51|0.31291
12:33:53|0.31298
12:33:54|0.31295
12:33:54|0.31304
12:33:55|0.31282
12:33:56|0.31276
12:33:57|0.31278
12:33:58|0.31277
12:33:59|0.31282
12:34:00|0.31279
12:34:02|0.31279
12:34:02|0.31276
12:34:03|0.31261
12:34:06|0.3126
12:34:06|0.3127
12:34:07|0.31282
12:34:08|0.31279
12:34:09|0.31283
12:34:11|0.31289
12:34:11|0.31296
12:34:12|0.31296
12:34:13|0.313
12:34:15|0.31304
12:34:16|0.31304
12:34:17|0.31302
12:34:18|0.31302
12:34:19|0.31298
12:34:20|0.31286
12:34:21|0.31283
12:34:22|0.31283
12:34:23|0.31276
12:34:24|0.31277
12:34:25|0.31277
12:34:27|0.31277
12:34:27|0.31271
12:34:29|0.31267
12:34:30|0.31256
12:34:31|0.31262
12:34:32|0.31275
12:34:32|0.31275
12:34:33|0.31277
12:34:34|0.31277
12:34:35|0.31277
12:34:36|0.31288
12:34:38|0.3129
12:34:39|0.3129
12:34:39|0.31291
12:34:42|0.31291
12:34:42|0.313
12:34:43|0.31288
12:34:46|0.31284
12:34:46|0.31284
12:34:47|0.31281
12:34:48|0.31286
12:34:49|0.31294
12:34:50|0.31294
12:34:52|0.31294
12:34:53|0.31285
12:34:53|0.31287
12:34:54|0.31286
12:34:56|0.31271
12:34:57|0.31264
12:34:58|0.31267
12:34:59|0.31273
12:35:00|0.31279
12:35:01|0.31291
12:35:02|0.31284
12:35:03|0.31289
12:35:04|0.31289
12:35:05|0.31289
12:35:06|0.3129
12:35:08|0.31287
12:35:08|0.31287
12:35:10|0.31287
12:35:11|0.31287
12:35:11|0.31287
12:35:12|0.31281
12:35:14|0.31279
12:35:15|0.31279
12:35:15|0.31273
12:35:17|0.31258
12:35:18|0.31265
12:35:18|0.3127
12:35:20|0.31268
12:35:21|0.3127
12:35:22|0.31264
12:35:22|0.31264
12:35:23|0.31262
12:35:24|0.31258
12:35:25|0.31257
12:35:26|0.31248
12:35:27|0.31245
12:35:30|0.31247
12:35:30|0.31254
12:35:31|0.31261
12:35:33|0.31262
12:35:33|0.31231
12:35:34|0.31236
12:35:35|0.31237
12:35:36|0.31243
12:35:37|0.31246
12:35:38|0.31246
12:35:40|0.31246
12:35:40|0.31246
12:35:42|0.31246
12:35:42|0.31246
12:35:43|0.31243
12:35:44|0.31243
12:35:45|0.31246
12:35:47|0.31246
12:35:48|0.31253
12:35:49|0.31257
12:35:51|0.31247
12:35:51|0.31236
12:35:53|0.31245
12:35:54|0.31242
12:35:54|0.31243
12:35:55|0.31243
12:35:56|0.31254
12:35:57|0.31245
12:35:58|0.31245
12:35:59|0.31245
12:36:00|0.31252
12:36:01|0.31252
12:36:02|0.31246
12:36:03|0.31246
12:36:04|0.31246
12:36:05|0.31247
12:36:06|0.31239
12:36:08|0.31219
12:36:09|0.31236
12:36:11|0.31236
12:36:11|0.31236
12:36:12|0.31236
12:36:14|0.31236
12:36:15|0.31238
12:36:15|0.31238
12:36:16|0.31227
12:36:18|0.31227
12:36:19|0.31228
12:36:20|0.31237
12:36:22|0.3124
12:36:23|0.31241
12:36:23|0.31254
12:36:24|0.31254
12:36:25|0.31257
12:36:26|0.31248
12:36:27|0.3125
12:36:28|0.31246
12:36:30|0.31256
12:36:31|0.3126
12:36:31|0.31257
12:36:32|0.31249
12:36:33|0.31251
12:36:34|0.3124
12:36:35|0.31241
12:36:37|0.31241
12:36:39|0.31252
12:36:39|0.31245
12:36:40|0.31244
12:36:41|0.31244
12:36:42|0.31244
12:36:43|0.31244
12:36:44|0.31244
12:36:45|0.3123
12:36:46|0.3123
12:36:47|0.3123
12:36:49|0.31229
12:36:50|0.31234
12:36:51|0.31234
12:36:52|0.31234
12:36:53|0.31234
12:36:55|0.31234
12:36:55|0.31232
12:36:56|0.31232
12:36:57|0.31232
12:36:58|0.31232
12:36:59|0.31232
12:37:00|0.31227
12:37:01|0.31229
12:37:02|0.31215
12:37:03|0.31224
12:37:04|0.31218
12:37:05|0.31234
12:37:06|0.31235
12:37:07|0.31235
12:37:08|0.31237
12:37:10|0.31232
12:37:12|0.31259
12:37:12|0.31265
12:37:15|0.31263
12:37:16|0.31246
12:37:17|0.31246
12:37:17|0.31267
12:37:19|0.31267
12:37:21|0.31267
12:37:22|0.31258
12:37:23|0.31248
12:37:24|0.31248
12:37:25|0.31247
12:37:26|0.31247
12:37:27|0.31243
12:37:28|0.31241
12:37:29|0.31228
12:37:30|0.31231
12:37:31|0.31224
12:37:32|0.31223
12:37:33|0.31228
12:37:35|0.31242
12:37:35|0.31236
12:37:36|0.31244
12:37:37|0.31247
12:37:38|0.31258
12:37:39|0.31255
12:37:40|0.31249
12:37:41|0.31249
12:37:42|0.31244
12:37:43|0.31234
12:37:45|0.31231
12:37:46|0.31247
12:37:47|0.31247
12:37:48|0.31247
12:37:49|0.31242
12:37:50|0.31243
12:37:52|0.31242
12:37:52|0.31242
12:37:54|0.31241
12:37:55|0.31235
12:37:56|0.31235
12:37:56|0.31233
12:37:57|0.31233
12:37:58|0.31236
12:38:00|0.31229
12:38:01|0.31213
12:38:01|0.31217
12:38:02|0.31217
12:38:03|0.31237
12:38:05|0.31233
12:38:06|0.31224
12:38:06|0.31235
12:38:07|0.3123
12:38:08|0.31227
12:38:10|0.31225
12:38:12|0.31223
12:38:14|0.31227
12:38:15|0.31227
12:38:16|0.31238
12:38:18|0.31238
12:38:18|0.31237
12:38:21|0.31246
12:38:21|0.31254
12:38:23|0.31256
12:38:23|0.31247
12:38:24|0.31247
12:38:25|0.31247
12:38:27|0.31239
12:38:27|0.31239
12:38:28|0.31236
12:38:29|0.31249
12:38:31|0.31249
12:38:31|0.31249
12:38:34|0.31249
12:38:34|0.31249
12:38:35|0.3125
12:38:36|0.31249
12:38:37|0.31249
12:38:38|0.31249
12:38:39|0.31249
12:38:40|0.31236
12:38:41|0.31236
12:38:42|0.31236
12:38:43|0.31236
12:38:44|0.31238
12:38:45|0.31238
12:38:46|0.31248
12:38:48|0.31238
12:38:49|0.31238
12:38:49|0.31238
12:38:50|0.31238
12:38:51|0.31239
12:38:53|0.31241
12:38:53|0.3124
12:38:55|0.3124
12:38:55|0.31237
12:38:56|0.31237
12:38:59|0.3123
12:38:59|0.31231
12:39:00|0.31231
12:39:01|0.31231
12:39:03|0.31231
12:39:03|0.31231
12:39:04|0.31231
12:39:05|0.3123
12:39:07|0.3123
12:39:07|0.31232
12:39:09|0.31233
12:39:09|0.31233
12:39:11|0.31233
12:39:13|0.31249
12:39:13|0.31253
12:39:14|0.31253
12:39:15|0.31247
12:39:17|0.31246
12:39:18|0.31246
12:39:19|0.31231
12:39:19|0.31231
12:39:21|0.31233
12:39:22|0.31233
12:39:23|0.31238
12:39:24|0.31238
12:39:25|0.31238
12:39:26|0.31238
12:39:27|0.31238
12:39:28|0.31238
12:39:29|0.31247
12:39:30|0.31242
12:39:31|0.31242
12:39:32|0.31242
12:39:33|0.31242
12:39:34|0.31239
12:39:35|0.31239
12:39:36|0.3124
12:39:37|0.3124
12:39:39|0.3124
12:39:39|0.31242
12:39:40|0.31241
12:39:41|0.31242
12:39:42|0.31242
12:39:43|0.31242
12:39:45|0.31242
12:39:45|0.31242
12:39:46|0.31242
12:39:47|0.31241
12:39:48|0.31242
12:39:49|0.31242
12:39:51|0.31242
12:39:51|0.31253
12:39:52|0.3125
12:39:53|0.31252
12:39:55|0.31253
12:39:56|0.31253
12:39:56|0.31253
12:39:57|0.3126
12:39:58|0.3126
12:40:00|0.31258
12:40:01|0.31261
12:40:01|0.31261
12:40:03|0.31262
12:40:03|0.31262
12:40:05|0.31265
12:40:05|0.31265
12:40:06|0.31265
12:40:07|0.31265
12:40:08|0.31265
12:40:10|0.31277
12:40:11|0.31281
12:40:13|0.3128
12:40:14|0.31281
12:40:15|0.31281
12:40:15|0.31282
12:40:16|0.31273
12:40:18|0.31273
12:40:19|0.31277
12:40:20|0.31277
12:40:20|0.31277
12:40:22|0.31291
12:40:23|0.31292
12:40:24|0.31305
12:40:25|0.31298
12:40:26|0.313
12:40:26|0.31282
12:40:27|0.31279
12:40:28|0.31299
12:40:30|0.31299
12:40:30|0.31284
12:40:32|0.31284
12:40:33|0.31284
12:40:33|0.31284
12:40:35|0.31281
12:40:36|0.31281
12:40:36|0.31299
12:40:38|0.31294
12:40:39|0.31294
12:40:39|0.31294
12:40:42|0.31299
12:40:42|0.313
12:40:43|0.313
12:40:44|0.31295
12:40:45|0.31295
12:40:46|0.31298
12:40:47|0.31298
12:40:48|0.31295
12:40:50|0.31294
12:40:51|0.31298
12:40:52|0.31295
12:40:53|0.31295
12:40:54|0.31294
12:40:55|0.31294
12:40:56|0.31295
12:40:57|0.31295
12:40:58|0.31295
12:40:59|0.31293
12:41:00|0.31293
12:41:01|0.31294
12:41:02|0.31295
12:41:03|0.31295
12:41:04|0.31295
12:41:05|0.313
12:41:06|0.31294
12:41:07|0.31294
12:41:08|0.31294
12:41:09|0.31294
12:41:10|0.31281
12:41:11|0.31287
12:41:12|0.31292
12:41:13|0.31304
12:41:14|0.31305
12:41:16|0.31304
12:41:18|0.31304
12:41:18|0.31305
12:41:19|0.31307
12:41:20|0.31298
12:41:22|0.31296
12:41:23|0.31296
12:41:23|0.31295
12:41:24|0.31295
12:41:25|0.31295
12:41:26|0.31295
12:41:29|0.31296
12:41:29|0.31297
12:41:30|0.31297
12:41:31|0.31297
12:41:32|0.31303
12:41:33|0.31299
12:41:35|0.313
12:41:35|0.31299
12:41:36|0.31305
12:41:37|0.31305
12:41:38|0.31305
12:41:39|0.31305
12:41:40|0.31305
12:41:41|0.31303
12:41:42|0.31303
12:41:43|0.31303
12:41:44|0.31304
12:41:45|0.31303
12:41:46|0.31303
12:41:47|0.31303
12:41:48|0.31305
12:41:49|0.31292
12:41:50|0.31283
12:41:52|0.31291
12:41:52|0.31291
12:41:54|0.31291
12:41:55|0.31291
12:41:56|0.31291
12:41:56|0.31294
12:41:57|0.31294
12:41:58|0.31293
12:41:59|0.31293
12:42:00|0.31296
12:42:01|0.31296
12:42:02|0.31296
12:42:03|0.31302
12:42:04|0.31302
12:42:05|0.31302
12:42:06|0.31302
12:42:07|0.31286
12:42:08|0.3129
12:42:10|0.3129
12:42:10|0.313
12:42:13|0.31303
12:42:14|0.31315
12:42:15|0.31328
12:42:17|0.31307
12:42:17|0.31323
12:42:18|0.31304
12:42:21|0.31292
12:42:23|0.31288
12:42:23|0.31285
12:42:24|0.31286
12:42:25|0.31285
12:42:26|0.31281
12:42:28|0.31283
12:42:28|0.31281
12:42:29|0.31276
12:42:31|0.31273
12:42:32|0.31271
12:42:33|0.3127
12:42:34|0.31282
12:42:35|0.31281
12:42:36|0.31281
12:42:37|0.31281
12:42:38|0.31281
12:42:39|0.31281
12:42:40|0.31281
12:42:41|0.3128
12:42:42|0.31275
12:42:43|0.31275
12:42:44|0.31275
12:42:45|0.3125
12:42:46|0.31242
12:42:47|0.31252
12:42:48|0.31252
12:42:49|0.31252
12:42:50|0.31252
12:42:51|0.31252
12:42:53|0.31256
12:42:53|0.31256
12:42:54|0.31255
12:42:56|0.31262
12:42:56|0.31247
12:42:57|0.31269
12:42:59|0.3127
12:42:59|0.3127
12:43:00|0.31279
12:43:01|0.31272
12:43:02|0.31272
12:43:03|0.31272
12:43:04|0.31272
12:43:06|0.31267
12:43:07|0.31267
12:43:08|0.31286
12:43:09|0.31287
12:43:10|0.31281
12:43:12|0.31278
12:43:13|0.31278
12:43:14|0.31278
12:43:15|0.31272
12:43:16|0.31272
12:43:17|0.3128
12:43:18|0.31274
12:43:19|0.31273
12:43:21|0.31273
12:43:23|0.31264
12:43:23|0.31275
12:43:24|0.31275
12:43:26|0.31275
12:43:26|0.31275
12:43:28|0.31275
12:43:28|0.31275
12:43:29|0.31262
12:43:30|0.31257
12:43:32|0.31253
12:43:32|0.31253
12:43:34|0.31253
12:43:35|0.31253
12:43:35|0.31251
12:43:37|0.31247
12:43:38|0.31243
12:43:39|0.31243
12:43:39|0.31244
12:43:40|0.31244
12:43:41|0.31236
12:43:43|0.31237
12:43:43|0.31238
12:43:44|0.31238
12:43:46|0.31222
12:43:46|0.31225
12:43:47|0.31225
12:43:49|0.3123
12:43:49|0.3124
12:43:50|0.3124
12:43:52|0.3124
12:43:53|0.31233
12:43:54|0.31233
12:43:55|0.31226
12:43:56|0.31228
12:43:57|0.3124
12:43:58|0.3124
12:43:59|0.31221
12:44:00|0.31221
12:44:01|0.31229
12:44:02|0.31229
12:44:03|0.31229
12:44:04|0.31228
12:44:05|0.31228
12:44:06|0.31233
12:44:07|0.31221
12:44:08|0.31218
12:44:09|0.31216
12:44:10|0.31216
12:44:11|0.31216
12:44:12|0.31224
12:44:13|0.31224
12:44:15|0.31223
12:44:16|0.31231
12:44:17|0.31231
12:44:18|0.31231
12:44:19|0.31242
12:44:20|0.31244
12:44:21|0.31219
12:44:22|0.31222
12:44:23|0.31218
12:44:24|0.31218
12:44:25|0.31211
12:44:26|0.3121
12:44:27|0.3121
12:44:28|0.3121
12:44:29|0.31204
12:44:30|0.31203
12:44:31|0.31203
12:44:32|0.31198
12:44:33|0.31198
12:44:34|0.31188
12:44:35|0.31187
12:44:36|0.31179
12:44:37|0.31179
12:44:38|0.31179
12:44:39|0.3118
12:44:40|0.31201
12:44:41|0.31192
12:44:42|0.31191
12:44:43|0.31191
12:44:44|0.31191
12:44:45|0.31191
12:44:46|0.3119
12:44:47|0.31192
12:44:48|0.31198
12:44:49|0.31175
12:44:50|0.31168
12:44:51|0.31176
12:44:52|0.31169
12:44:53|0.31174
12:44:54|0.31177
12:44:56|0.31168
12:44:57|0.31167
12:44:58|0.31163
12:44:59|0.31162
12:45:00|0.31152
12:45:01|0.31154
12:45:02|0.31164
12:45:02|0.31173
12:45:04|0.31168
12:45:05|0.31166
12:45:06|0.31177
12:45:06|0.31177
12:45:08|0.31181
12:45:09|0.31186
12:45:10|0.31195
12:45:11|0.31195
12:45:12|0.31198
12:45:14|0.31198
12:45:16|0.31211
12:45:16|0.31191
12:45:18|0.31184
12:45:18|0.31184
12:45:20|0.31189
12:45:21|0.31184
12:45:22|0.31195
12:45:23|0.31195
12:45:24|0.31195
12:45:26|0.31203
12:45:26|0.31206
12:45:27|0.3121
12:45:28|0.31202
12:45:29|0.31202
12:45:30|0.31207
12:45:31|0.31207
12:45:32|0.31207
12:45:33|0.31207
12:45:34|0.31203
12:45:35|0.31206
12:45:36|0.31219
12:45:37|0.31219
12:45:39|0.31218
12:45:39|0.31209
12:45:40|0.31209
12:45:41|0.31191
12:45:42|0.31185
12:45:43|0.31185
12:45:44|0.31185
12:45:46|0.31185
12:45:46|0.31182
12:45:47|0.31177
12:45:49|0.31177
12:45:49|0.31177
12:45:50|0.31172
12:45:51|0.31173
12:45:52|0.31166
12:45:53|0.3116
12:45:54|0.3116
12:45:56|0.31172
12:45:58|0.31172
12:45:58|0.31172
12:45:59|0.31172
12:46:01|0.3115
12:46:01|0.31154
12:46:02|0.31153
12:46:04|0.31153
12:46:04|0.31151
12:46:05|0.31146
12:46:06|0.31146
12:46:08|0.31139
12:46:08|0.31134
12:46:10|0.31136
12:46:11|0.31153
12:46:12|0.31134
12:46:13|0.31135
12:46:15|0.31141
12:46:15|0.31148
12:46:16|0.31165
12:46:17|0.31165
12:46:19|0.3116
12:46:21|0.31153
12:46:22|0.31155
12:46:23|0.31155
12:46:24|0.31167
12:46:25|0.31167
12:46:26|0.31163
12:46:27|0.31161
12:46:28|0.31161
12:46:29|0.31158
12:46:30|0.31158
12:46:31|0.3116
12:46:32|0.31159
12:46:33|0.31154
12:46:34|0.31154
12:46:35|0.31176
12:46:36|0.31176
12:46:37|0.3118
12:46:38|0.3118
12:46:39|0.3118
12:46:40|0.31174
12:46:41|0.31174
12:46:42|0.3118
12:46:43|0.3118
12:46:44|0.31179
12:46:45|0.31178
12:46:46|0.31167
12:46:47|0.3117
12:46:48|0.3117
12:46:49|0.3117
12:46:50|0.31179
12:46:51|0.31179
12:46:52|0.31182
12:46:53|0.31192
12:46:54|0.31194
12:46:55|0.31189
12:46:57|0.31194
12:46:58|0.31194
12:46:58|0.31191
12:47:01|0.31178
12:47:03|0.31173
12:47:03|0.31174
12:47:04|0.31193
12:47:05|0.31193
12:47:06|0.31193
12:47:07|0.31203
12:47:08|0.31203
12:47:09|0.31199
12:47:10|0.31193
12:47:11|0.31185
12:47:12|0.31184
12:47:13|0.31177
12:47:14|0.31177
12:47:15|0.31169
12:47:16|0.31165
12:47:17|0.31165
12:47:18|0.31165
12:47:19|0.31162
12:47:20|0.31162
12:47:21|0.31155
12:47:22|0.31155
12:47:23|0.31155
12:47:24|0.31155
12:47:25|0.31156
12:47:27|0.31156
12:47:28|0.31156
12:47:29|0.31156
12:47:30|0.31159
12:47:31|0.31159
12:47:32|0.31159
12:47:33|0.31157
12:47:34|0.31157
12:47:35|0.31178
12:47:36|0.31183
12:47:37|0.31188
12:47:38|0.31188
12:47:39|0.31182
12:47:40|0.31185
12:47:41|0.31186
12:47:42|0.31186
12:47:43|0.31186
12:47:44|0.31186
12:47:45|0.31186
12:47:46|0.31186
12:47:47|0.31187
12:47:48|0.31197
12:47:49|0.31198
12:47:50|0.31198
12:47:51|0.31199
12:47:52|0.312
12:47:53|0.312
12:47:54|0.312
12:47:55|0.312
12:47:56|0.312
12:47:58|0.31192
12:47:59|0.31186
12:48:01|0.31186
12:48:01|0.31176
12:48:02|0.31184
12:48:04|0.31184
12:48:04|0.31184
12:48:06|0.31179
12:48:06|0.31174
12:48:08|0.31174
12:48:08|0.31176
12:48:09|0.31188
12:48:11|0.31188
12:48:13|0.31188
12:48:14|0.31186
12:48:14|0.31186
12:48:15|0.31179
12:48:16|0.31172
12:48:18|0.31172
12:48:18|0.31196
12:48:20|0.31196
12:48:21|0.31182
12:48:22|0.31182
12:48:23|0.31182
12:48:24|0.31182
12:48:26|0.31192
12:48:27|0.31193
12:48:28|0.3119
12:48:29|0.31191
12:48:30|0.31191
12:48:31|0.3119
12:48:32|0.31195
12:48:33|0.31195
12:48:34|0.31195
12:48:35|0.31197
12:48:36|0.31202
12:48:37|0.31206
12:48:38|0.31207
12:48:39|0.31218
12:48:40|0.31217
12:48:41|0.31215
12:48:42|0.31212
12:48:43|0.31212
12:48:44|0.31201
12:48:45|0.31201
12:48:46|0.31201
12:48:47|0.312
12:48:49|0.312
12:48:49|0.31209
12:48:50|0.31219
12:48:51|0.31225
12:48:52|0.31223
12:48:54|0.31223
12:48:54|0.31223
12:48:55|0.31233
12:48:56|0.31233
12:48:59|0.31233
12:48:59|0.31233
12:49:00|0.31233
12:49:01|0.31233
12:49:02|0.3122
12:49:03|0.31218
12:49:04|0.31218
12:49:05|0.31218
12:49:07|0.31216
12:49:07|0.31217
12:49:08|0.31217
12:49:09|0.31217
12:49:10|0.31223
12:49:11|0.31223
12:49:12|0.31239
12:49:13|0.31235
12:49:14|0.31235
12:49:15|0.31223
12:49:17|0.31223
12:49:17|0.31223
12:49:18|0.3123
12:49:20|0.3123
12:49:20|0.31239
12:49:21|0.31242
12:49:22|0.31242
12:49:24|0.31242
12:49:24|0.31242
12:49:26|0.31241
12:49:26|0.31241
12:49:28|0.31239
12:49:29|0.31241
12:49:29|0.31241
12:49:30|0.31244
12:49:31|0.31244
12:49:33|0.31244
12:49:33|0.31249
12:49:34|0.31245
12:49:35|0.3124
12:49:36|0.3124
12:49:37|0.3124
12:49:38|0.31239
12:49:39|0.31239
12:49:41|0.31233
12:49:42|0.31236
12:49:44|0.31236
12:49:45|0.31236
12:49:45|0.31236
12:49:46|0.31237
12:49:47|0.31237
12:49:49|0.31225
12:49:49|0.31226
12:49:50|0.31226
12:49:51|0.31223
12:49:52|0.31227
12:49:53|0.31235
12:49:54|0.31235
12:49:55|0.31235
12:49:56|0.31235
12:49:57|0.31234
12:49:59|0.31234
12:50:00|0.31237
12:50:01|0.31235
12:50:01|0.31237
12:50:03|0.31247
12:50:03|0.3124
12:50:04|0.3124
12:50:05|0.31246
12:50:08|0.31234
12:50:08|0.31234
12:50:09|0.31234
12:50:10|0.31239
12:50:11|0.31239
12:50:12|0.31242
12:50:13|0.31242
12:50:15|0.31242
12:50:15|0.31226
12:50:16|0.31226
12:50:18|0.31224
12:50:18|0.31222
12:50:19|0.31225
12:50:20|0.31225
12:50:22|0.31225
12:50:22|0.31225
12:50:25|0.31225
12:50:25|0.31222
12:50:26|0.31222
12:50:27|0.3122
12:50:28|0.31219
12:50:29|0.3122
12:50:30|0.3122
12:50:31|0.31214
12:50:32|0.3121
12:50:34|0.31207
12:50:34|0.31197
12:50:35|0.31186
12:50:37|0.31183
12:50:37|0.31187
12:50:39|0.31183
12:50:39|0.31187
12:50:41|0.31187
12:50:42|0.31186
12:50:43|0.31186
12:50:45|0.31187
12:50:46|0.31187
12:50:46|0.31186
12:50:47|0.31187
12:50:48|0.31188
12:50:49|0.31188
12:50:50|0.31205
12:50:52|0.31205
12:50:52|0.31206
12:50:53|0.31206
12:50:54|0.31206
12:50:55|0.31214
12:50:56|0.31214
12:50:58|0.31214
12:50:58|0.312
12:51:00|0.312
12:51:01|0.31202
12:51:02|0.31202
12:51:03|0.31202
12:51:04|0.31202
12:51:05|0.31202
12:51:06|0.31202
12:51:07|0.312
12:51:08|0.312
12:51:09|0.312
12:51:10|0.312
12:51:11|0.312
12:51:12|0.31208
12:51:13|0.31219
12:51:15|0.31222
12:51:15|0.31201
12:51:18|0.31212
12:51:19|0.31207
12:51:19|0.31193
12:51:21|0.31193
12:51:22|0.31192
12:51:23|0.31192
12:51:24|0.31192
12:51:25|0.31192
12:51:26|0.31192
12:51:27|0.31203
12:51:29|0.31203
12:51:29|0.31203
12:51:30|0.31203
12:51:31|0.31203
12:51:32|0.31203
12:51:33|0.31203
12:51:35|0.31207
12:51:36|0.31207
12:51:37|0.31207
12:51:38|0.31207
12:51:39|0.31207
12:51:40|0.31219
12:51:41|0.31221
12:51:42|0.31221
12:51:43|0.3122
12:51:44|0.3122
12:51:45|0.3122
12:51:47|0.31217
12:51:47|0.31217
12:51:49|0.31214
12:51:51|0.31214
12:51:51|0.31215
12:51:52|0.31215
12:51:53|0.31215
12:51:54|0.31215
12:51:55|0.31215
12:51:56|0.31215
12:51:57|0.31222
12:51:58|0.31221
12:51:59|0.31221
12:52:01|0.31218
12:52:01|0.31218
12:52:02|0.31205
12:52:04|0.31203
12:52:04|0.31201
12:52:05|0.31201
12:52:06|0.31201
12:52:09|0.312
12:52:09|0.3119
12:52:10|0.3119
12:52:11|0.3119
12:52:12|0.3119
12:52:13|0.3119
12:52:15|0.31201
12:52:16|0.31182
12:52:18|0.31182
12:52:19|0.31192
12:52:21|0.31177
12:52:23|0.31186
12:52:24|0.31186
12:52:25|0.31176
12:52:26|0.31176
12:52:28|0.31173
12:52:28|0.31175
12:52:29|0.31172
12:52:30|0.31174
12:52:31|0.31174
12:52:32|0.31172
12:52:33|0.31174
12:52:34|0.31174
12:52:36|0.31174
12:52:36|0.31188
12:52:37|0.31161
12:52:38|0.31174
12:52:40|0.31174
12:52:41|0.31174
12:52:42|0.31174
12:52:42|0.31174
12:52:43|0.31172
12:52:45|0.31172
12:52:46|0.31172
12:52:47|0.31172
12:52:48|0.31172
12:52:49|0.31173
12:52:50|0.31173
12:52:51|0.31172
12:52:52|0.31172
12:52:53|0.31172
12:52:54|0.31172
12:52:55|0.31172
12:52:56|0.31174
12:52:57|0.31174
12:52:58|0.31173
12:52:59|0.31173
12:53:00|0.31172
12:53:01|0.31172
12:53:02|0.31173
12:53:03|0.31174
12:53:04|0.31172
12:53:06|0.31172
12:53:07|0.31172
12:53:07|0.31175
12:53:08|0.31175
12:53:10|0.31185
12:53:11|0.31186
12:53:12|0.31186
12:53:13|0.31186
12:53:14|0.31183
12:53:15|0.31171
12:53:16|0.31171
12:53:17|0.31171
12:53:19|0.31173
12:53:20|0.31173
12:53:22|0.31173
12:53:22|0.31173
12:53:23|0.31171
12:53:25|0.31171
12:53:26|0.31169
12:53:26|0.31168
12:53:27|0.31168
12:53:28|0.31168
12:53:30|0.31168
12:53:30|0.31165
12:53:32|0.31165
12:53:33|0.31165
12:53:33|0.31165
12:53:34|0.31164
12:53:37|0.31164
12:53:37|0.31165
12:53:38|0.31165
12:53:39|0.31164
12:53:40|0.31165
12:53:41|0.31172
12:53:42|0.31172
12:53:43|0.31172
12:53:44|0.31168
12:53:45|0.31168
12:53:46|0.31168
12:53:47|0.31155
12:53:48|0.31158
12:53:49|0.31151
12:53:50|0.31152
12:53:51|0.31152
12:53:52|0.31152
12:53:53|0.31151
12:53:54|0.31162
12:53:55|0.31166
12:53:56|0.31172
12:53:57|0.31178
12:53:58|0.31178
12:53:59|0.31178
12:54:00|0.31178
12:54:01|0.31175
12:54:02|0.31175
12:54:04|0.31175
12:54:05|0.31176
12:54:05|0.31176
12:54:07|0.31175
12:54:08|0.31177
12:54:08|0.31177
12:54:09|0.31177
12:54:11|0.31177
12:54:11|0.31192
12:54:12|0.31192
12:54:13|0.31187
12:54:14|0.31187
12:54:15|0.31188
12:54:17|0.3119
12:54:17|0.31191
12:54:18|0.31192
12:54:21|0.31192
12:54:21|0.31192
12:54:22|0.31192
12:54:23|0.31192
12:54:24|0.31195
12:54:26|0.31195
12:54:27|0.31192
12:54:28|0.31192
12:54:30|0.31195
12:54:30|0.31195
12:54:31|0.31195
12:54:33|0.31193
12:54:33|0.31193
12:54:35|0.31187
12:54:36|0.31179
12:54:37|0.31179
12:54:37|0.31175
12:54:38|0.31176
12:54:39|0.31184
12:54:41|0.31182
12:54:42|0.31182
12:54:43|0.31182
12:54:43|0.31185
12:54:45|0.31185
12:54:45|0.31182
12:54:47|0.31183
12:54:48|0.31183
12:54:48|0.31183
12:54:50|0.31183
12:54:51|0.31183
12:54:51|0.31183
12:54:52|0.31183
12:54:54|0.31183
12:54:55|0.31183
12:54:55|0.31183
12:54:57|0.31181
12:54:58|0.31175
12:54:58|0.31176
12:55:00|0.31176
12:55:01|0.31187
12:55:02|0.31189
12:55:02|0.31196
12:55:04|0.31203
12:55:06|0.31207
12:55:07|0.31207
12:55:08|0.31208
12:55:08|0.31208
12:55:09|0.31208
12:55:10|0.31208
12:55:12|0.31208
12:55:12|0.31208
12:55:15|0.31208
12:55:16|0.31198
12:55:17|0.31197
12:55:19|0.31192
12:55:20|0.31192
12:55:21|0.31192
12:55:22|0.31192
12:55:23|0.31196
12:55:24|0.31207
12:55:25|0.31209
12:55:26|0.31205
12:55:27|0.31205
12:55:28|0.31205
12:55:29|0.31205
12:55:30|0.31205
12:55:32|0.31205
12:55:33|0.31205
12:55:34|0.31205
12:55:35|0.31205
12:55:36|0.31205
12:55:37|0.31205
12:55:38|0.31205
12:55:39|0.31205
12:55:41|0.31206
12:55:41|0.31206
12:55:43|0.31206
12:55:43|0.31195
12:55:44|0.31185
12:55:45|0.31183
12:55:46|0.31183
12:55:47|0.31181
12:55:50|0.3119
12:55:50|0.3119
12:55:51|0.31199
12:55:52|0.31201
12:55:53|0.31201
12:55:54|0.312
12:55:55|0.312
12:55:56|0.312
12:55:57|0.312
12:55:59|0.31202
12:56:00|0.31202
12:56:01|0.31202
12:56:02|0.31202
12:56:03|0.31202
12:56:04|0.31202
12:56:06|0.31197
12:56:06|0.31197
12:56:08|0.31197
12:56:10|0.31196
12:56:11|0.31196
12:56:11|0.31196
12:56:13|0.31196
12:56:13|0.31196
12:56:14|0.31196
12:56:15|0.31197
12:56:17|0.31197
12:56:18|0.31205
12:56:19|0.31208
12:56:20|0.31208
12:56:22|0.31211
12:56:23|0.31211
12:56:25|0.31212
12:56:26|0.31209
12:56:27|0.31211
12:56:28|0.31211
12:56:29|0.3121
12:56:30|0.31208
12:56:31|0.31208
12:56:33|0.31208
12:56:33|0.31208
12:56:34|0.31208
12:56:35|0.31208
12:56:36|0.31187
12:56:37|0.31181
12:56:39|0.31181
12:56:39|0.31181
12:56:40|0.31174
12:56:41|0.31174
12:56:42|0.31174
12:56:44|0.31174
12:56:45|0.31174
12:56:46|0.31174
12:56:46|0.31174
12:56:47|0.31176
12:56:49|0.31183
12:56:49|0.31183
12:56:51|0.31183
12:56:51|0.31183
12:56:52|0.31173
12:56:53|0.3117
12:56:54|0.31167
12:56:55|0.31169
12:56:56|0.31175
12:56:58|0.31175
12:56:58|0.31175
12:57:00|0.31175
12:57:01|0.31175
12:57:01|0.31186
12:57:03|0.31186
12:57:04|0.31186
12:57:05|0.31196
12:57:06|0.31197
12:57:07|0.31197
12:57:08|0.31194
12:57:09|0.31194
12:57:10|0.31191
12:57:11|0.31185
12:57:12|0.31168
12:57:13|0.31168
12:57:14|0.31164
12:57:15|0.31164
12:57:17|0.3116
12:57:19|0.31159
12:57:19|0.31159
12:57:20|0.31174
12:57:22|0.31171
12:57:23|0.3116
12:57:24|0.3116
12:57:26|0.31161
12:57:26|0.31164
12:57:27|0.31164
12:57:28|0.31164
12:57:30|0.31164
12:57:30|0.31163
12:57:31|0.31161
12:57:33|0.31161
12:57:35|0.31161
12:57:36|0.31158
12:57:37|0.31158
12:57:38|0.31168
12:57:39|0.31168
12:57:40|0.31168
12:57:41|0.31173
12:57:42|0.31173
12:57:43|0.31173
12:57:44|0.31171
12:57:45|0.31186
12:57:46|0.31186
12:57:47|0.31181
12:57:48|0.31163
12:57:50|0.31164
12:57:51|0.31162
12:57:52|0.31162
12:57:53|0.31162
12:57:54|0.31159
12:57:54|0.31159
12:57:56|0.31159
12:57:57|0.31167
12:57:58|0.31157
12:57:59|0.31156
12:58:00|0.31164
12:58:01|0.31159
12:58:02|0.31163
12:58:02|0.31143
12:58:04|0.31147
12:58:04|0.3115
12:58:05|0.31155
12:58:08|0.31134
12:58:09|0.31134
12:58:10|0.31148
12:58:11|0.31143
12:58:12|0.31159
12:58:14|0.31145
12:58:15|0.31146
12:58:16|0.31159
12:58:18|0.3116
12:58:20|0.31147
12:58:21|0.31147
12:58:21|0.31147
12:58:23|0.31143
12:58:23|0.31143
12:58:24|0.3113
12:58:25|0.31128
12:58:27|0.31128
12:58:27|0.31127
12:58:29|0.31127
12:58:30|0.31127
12:58:31|0.31127
12:58:32|0.31118
12:58:33|0.31123
12:58:34|0.31124
12:58:35|0.31124
12:58:36|0.31125
12:58:37|0.31114
12:58:38|0.31121
12:58:39|0.31121
12:58:40|0.31121
12:58:41|0.31127
12:58:42|0.31127
12:58:43|0.31127
12:58:44|0.31127
12:58:45|0.31116
12:58:46|0.31116
12:58:47|0.31116
12:58:48|0.31116
12:58:49|0.31119
12:58:50|0.31122
12:58:51|0.31122
12:58:52|0.31122
12:58:53|0.31122
12:58:54|0.31121
12:58:55|0.31121
12:58:56|0.31114
12:58:57|0.31114
12:58:58|0.31114
12:58:59|0.31121
12:59:00|0.31121
12:59:01|0.31121
12:59:02|0.31121
12:59:03|0.31121
12:59:04|0.31121
12:59:05|0.31119
12:59:06|0.31121
12:59:07|0.31122
12:59:08|0.31123
12:59:09|0.31142
12:59:10|0.31133
12:59:11|0.31133
12:59:12|0.31133
12:59:13|0.31133
12:59:14|0.31136
12:59:15|0.31144
12:59:16|0.31145
12:59:18|0.31145
12:59:19|0.31161
12:59:20|0.31161
12:59:21|0.31161
12:59:22|0.31161
12:59:24|0.31161
12:59:25|0.31161
12:59:25|0.31161
12:59:27|0.31161
12:59:28|0.31161
12:59:29|0.31154
12:59:30|0.31154
12:59:31|0.31154
12:59:32|0.31131
12:59:33|0.31111
12:59:34|0.31109
12:59:34|0.31097
12:59:35|0.31097
12:59:37|0.31093
12:59:37|0.31078
12:59:39|0.31057
12:59:39|0.31059
12:59:40|0.31065
12:59:42|0.31065
12:59:42|0.31065
12:59:43|0.3108
12:59:44|0.31087
12:59:46|0.31082
12:59:46|0.31082
12:59:48|0.31069
12:59:48|0.31065
12:59:50|0.31071
12:59:51|0.31082
12:59:51|0.31082
12:59:53|0.31084
12:59:53|0.31084
12:59:55|0.31084
12:59:56|0.31086
12:59:56|0.31093
12:59:57|0.31092
12:59:58|0.31092
13:00:00|0.31093
13:00:01|0.31086
13:00:02|0.31086
13:00:02|0.31086
13:00:04|0.31086
13:00:05|0.3107
13:00:06|0.31075
13:00:07|0.31075
13:00:07|0.31086
13:00:09|0.31107
13:00:10|0.31107
13:00:12|0.31107
13:00:12|0.31107
13:00:14|0.31108
13:00:15|0.31108
13:00:16|0.31112
13:00:17|0.31115
13:00:19|0.3112
13:00:20|0.31126
13:00:21|0.31144
13:00:22|0.31146
13:00:23|0.31143
13:00:25|0.31132
13:00:25|0.31129
13:00:27|0.31129
13:00:29|0.31127
13:00:30|0.31127
13:00:30|0.31127
13:00:32|0.31127
13:00:33|0.3111
13:00:34|0.31108
13:00:36|0.311
13:00:37|0.31093
13:00:37|0.31096
13:00:38|0.31101
13:00:39|0.31101
13:00:41|0.31101
13:00:42|0.31104
13:00:42|0.31099
13:00:43|0.31101
13:00:44|0.31101
13:00:46|0.31106
13:00:48|0.3111
13:00:48|0.3111
13:00:50|0.3111
13:00:51|0.31101
13:00:52|0.31101
13:00:53|0.31107
13:00:54|0.31107
13:00:55|0.31107
13:00:56|0.31113
13:00:57|0.31112
13:00:58|0.31112
13:00:59|0.31112
13:01:00|0.3111
13:01:01|0.3111
13:01:02|0.31112
13:01:03|0.31111
13:01:05|0.31108
13:01:05|0.31125
13:01:07|0.31121
13:01:08|0.31117
13:01:09|0.31117
13:01:11|0.3112
13:01:12|0.31121
13:01:14|0.31107
13:01:15|0.31102
13:01:17|0.31102
13:01:19|0.31096
13:01:20|0.31095
13:01:20|0.31096
13:01:23|0.31095
13:01:24|0.31095
13:01:26|0.31096
13:01:27|0.31096
13:01:28|0.31096
13:01:29|0.31102
13:01:29|0.31102
13:01:31|0.31102
13:01:32|0.31102
13:01:33|0.31107
13:01:35|0.31107
13:01:35|0.31101
13:01:36|0.311
13:01:37|0.31114
13:01:38|0.31112
13:01:40|0.31107
13:01:42|0.31117
13:01:43|0.31117
13:01:43|0.31113
13:01:44|0.31113
13:01:45|0.31113
13:01:46|0.31113
13:01:47|0.31113
13:01:48|0.31116
13:01:50|0.3112
13:01:51|0.31119
13:01:51|0.31114
13:01:52|0.31114
13:01:54|0.31114
13:01:54|0.31114
13:01:56|0.3111
13:01:57|0.31111
13:01:58|0.31107
13:01:59|0.31119
13:02:00|0.31119
13:02:01|0.31119
13:02:03|0.31113
13:02:04|0.31106
13:02:04|0.31105
13:02:06|0.31115
13:02:07|0.31124
13:02:08|0.31124
13:02:09|0.31122
13:02:10|0.31121
13:02:11|0.31121
13:02:13|0.31121
13:02:13|0.31119
13:02:15|0.31119
13:02:15|0.31119
13:02:16|0.31119
13:02:18|0.31113
13:02:18|0.31114
13:02:21|0.31114
13:02:22|0.31116
13:02:22|0.3112
13:02:24|0.31122
13:02:24|0.31135
13:02:25|0.31139
13:02:27|0.31139
13:02:29|0.31139
13:02:29|0.31139
13:02:30|0.31151
13:02:31|0.31148
13:02:32|0.31157
13:02:33|0.31153
13:02:34|0.31157
13:02:35|0.31157
13:02:36|0.31159
13:02:37|0.31156
13:02:38|0.31158
13:02:39|0.31166
13:02:41|0.31146
13:02:43|0.31147
13:02:43|0.31157
13:02:44|0.31157
13:02:45|0.31156
13:02:47|0.3114
13:02:48|0.3114
13:02:49|0.31141
13:02:50|0.31141
13:02:51|0.31156
13:02:52|0.31161
13:02:53|0.31161
13:02:54|0.31161
13:02:55|0.31161
13:02:56|0.3116
13:02:57|0.31159
13:02:58|0.31156
13:02:59|0.31154
13:03:00|0.31152
13:03:01|0.31156
13:03:02|0.31163
13:03:03|0.31163
13:03:04|0.31163
13:03:05|0.31163
13:03:06|0.31163
13:03:07|0.31163
13:03:08|0.31163
13:03:09|0.3117
13:03:10|0.3117
13:03:11|0.3117
13:03:12|0.3117
13:03:13|0.31156
13:03:15|0.31156
13:03:16|0.31152
13:03:17|0.31152
13:03:18|0.31156
13:03:19|0.31156
13:03:21|0.31137
13:03:22|0.31137
13:03:23|0.31137
13:03:24|0.31132
13:03:25|0.31123
13:03:26|0.31123
13:03:28|0.31123
13:03:28|0.31119
13:03:30|0.31119
13:03:31|0.31108
13:03:32|0.31097
13:03:33|0.31123
13:03:34|0.31123
13:03:36|0.31132
13:03:36|0.31119
13:03:39|0.31131
13:03:40|0.31128
13:03:40|0.31131
13:03:42|0.31131
13:03:43|0.31128
13:03:43|0.3112
13:03:44|0.31119
13:03:45|0.31119
13:03:46|0.31119
13:03:48|0.31123
13:03:48|0.31123
13:03:49|0.31129
13:03:50|0.31129
13:03:52|0.3111
13:03:52|0.3111
13:03:54|0.31107
13:03:55|0.31111
13:03:55|0.31108
13:03:56|0.31108
13:03:58|0.31108
13:03:59|0.31108
13:03:59|0.31108
13:04:01|0.31129
13:04:01|0.3113
13:04:03|0.31127
13:04:04|0.31126
13:04:04|0.31126
13:04:05|0.31126
13:04:06|0.31126
13:04:07|0.31126
13:04:10|0.31108
13:04:10|0.31108
13:04:11|0.31112
13:04:12|0.31112
13:04:13|0.31107
13:04:15|0.31091
13:04:16|0.31095
13:04:17|0.31088
13:04:18|0.31083
13:04:20|0.31078
13:04:21|0.31075
13:04:22|0.31075
13:04:23|0.31076
13:04:24|0.31076
13:04:25|0.31096
13:04:26|0.31096
13:04:27|0.31096
13:04:28|0.31096
13:04:29|0.3109
13:04:30|0.31082
13:04:31|0.31082
13:04:32|0.31082
13:04:33|0.31082
13:04:34|0.31082
13:04:35|0.31083
13:04:36|0.31086
13:04:37|0.31075
13:04:38|0.31057
13:04:39|0.31057
13:04:40|0.31062
13:04:41|0.31051
13:04:42|0.31049
13:04:43|0.31043
13:04:44|0.31033
13:04:45|0.31039
13:04:46|0.31039
13:04:47|0.31039
13:04:48|0.31039
13:04:50|0.31038
13:04:50|0.31041
13:04:51|0.31041
13:04:53|0.31057
13:04:54|0.31051
13:04:55|0.31051
13:04:56|0.31041
13:04:57|0.31041
13:04:58|0.31041
13:04:59|0.31028
13:05:00|0.31024
13:05:01|0.31022
13:05:02|0.30993
13:05:03|0.31001
13:05:04|0.30988
13:05:05|0.30995
13:05:06|0.30986
13:05:07|0.30983
13:05:08|0.30965
13:05:09|0.30961
13:05:10|0.30962
13:05:11|0.30971
13:05:12|0.3097
13:05:13|0.30964
13:05:15|0.30971
13:05:15|0.3097
13:05:17|0.30958
13:05:18|0.30964
13:05:19|0.30964
13:05:20|0.30977
13:05:22|0.30971
13:05:24|0.30971
13:05:25|0.30963
13:05:27|0.30964
13:05:29|0.30916
13:05:30|0.30919
13:05:30|0.30916
13:05:32|0.3094
13:05:32|0.30918
13:05:34|0.30916
13:05:35|0.30916
13:05:35|0.30919
13:05:37|0.30944
13:05:37|0.3094
13:05:38|0.30949
13:05:40|0.30955
13:05:41|0.30961
13:05:42|0.3096
13:05:42|0.3095
13:05:44|0.3095
13:05:44|0.30939
13:05:45|0.30939
13:05:46|0.30957
13:05:48|0.30957
13:05:48|0.30959
13:05:49|0.3098
13:05:50|0.3097
13:05:51|0.30986
13:05:52|0.30984
13:05:53|0.30984
13:05:54|0.30984
13:05:55|0.30981
13:05:56|0.30981
13:05:57|0.30981
13:05:58|0.30983
13:05:59|0.30983
13:06:00|0.30982
13:06:01|0.30992
13:06:02|0.30989
13:06:03|0.30989
13:06:04|0.30995
13:06:05|0.30995
13:06:07|0.3099
13:06:09|0.3099
13:06:09|0.30991
13:06:10|0.30989
13:06:11|0.30989
13:06:12|0.30991
13:06:13|0.30984
13:06:15|0.30972
13:06:16|0.30958
13:06:18|0.30968
13:06:20|0.30987
13:06:20|0.30984
13:06:22|0.30987
13:06:23|0.30976
13:06:24|0.30982
13:06:25|0.30976
13:06:26|0.30975
13:06:27|0.30974
13:06:28|0.30974
13:06:29|0.30981
13:06:31|0.30982
13:06:31|0.30982
13:06:33|0.30982
13:06:34|0.30981
13:06:36|0.30981
13:06:36|0.30981
13:06:38|0.30976
13:06:39|0.30972
13:06:41|0.30964
13:06:42|0.30963
13:06:42|0.3096
13:06:43|0.3096
13:06:44|0.30966
13:06:45|0.30967
13:06:46|0.30963
13:06:49|0.30963
13:06:49|0.30972
13:06:50|0.30963
13:06:51|0.30974
13:06:52|0.30974
13:06:53|0.3097
13:06:54|0.3097
13:06:55|0.3097
13:06:56|0.30961
13:06:57|0.30947
13:06:58|0.30943
13:06:59|0.30943
13:07:00|0.30933
13:07:01|0.30933
13:07:02|0.30933
13:07:03|0.30933
13:07:04|0.30933
13:07:05|0.30933
13:07:06|0.30933
13:07:07|0.30933
13:07:08|0.30938
13:07:09|0.30935
13:07:10|0.30938
13:07:11|0.30938
13:07:12|0.3094
13:07:13|0.3094
13:07:14|0.3094
13:07:15|0.30923
13:07:17|0.30923
13:07:17|0.30927
13:07:18|0.30927
13:07:20|0.30927
13:07:20|0.30928
13:07:23|0.30932
13:07:24|0.30937
13:07:25|0.30949
13:07:26|0.30951
13:07:27|0.30956
13:07:28|0.30958
13:07:29|0.30965
13:07:31|0.30961
13:07:31|0.30966
13:07:33|0.30966
13:07:34|0.3097
13:07:35|0.3097
13:07:35|0.30973
13:07:38|0.30986
13:07:39|0.30991
13:07:39|0.30974
13:07:40|0.30974
13:07:41|0.3097
13:07:42|0.30965
13:07:44|0.30971
13:07:44|0.30971
13:07:45|0.30965
13:07:47|0.30965
13:07:48|0.30969
13:07:49|0.3097
13:07:50|0.30967
13:07:51|0.30973
13:07:52|0.3097
13:07:53|0.3097
13:07:54|0.30971
13:07:55|0.30971
13:07:56|0.30967
13:07:57|0.30951
13:07:58|0.30954
13:08:00|0.30948
13:08:01|0.30947
13:08:02|0.30947
13:08:03|0.30941
13:08:04|0.30942
13:08:05|0.30945
13:08:06|0.30954
13:08:07|0.30954
13:08:08|0.30969
13:08:09|0.30969
13:08:10|0.30967
13:08:11|0.30966
13:08:13|0.30966
13:08:13|0.30957
13:08:15|0.30953
13:08:15|0.30937
13:08:18|0.3096
13:08:18|0.30964
13:08:20|0.30964
13:08:21|0.30965
13:08:22|0.30965
13:08:23|0.30968
13:08:24|0.30975
13:08:26|0.30975
13:08:28|0.30974
13:08:28|0.30973
13:08:30|0.3098
13:08:30|0.30978
13:08:31|0.30977
13:08:32|0.30974
13:08:34|0.30991
13:08:35|0.30996
13:08:36|0.30996
13:08:38|0.30991
13:08:38|0.30985
13:08:39|0.30985
13:08:40|0.30985
13:08:42|0.30985
13:08:42|0.30985
13:08:44|0.30985
13:08:44|0.30984
13:08:46|0.30988
13:08:47|0.3099
13:08:48|0.30992
13:08:49|0.31
13:08:50|0.30996
13:08:51|0.30989
13:08:52|0.30989
13:08:53|0.30989
13:08:54|0.30989
13:08:55|0.30988
13:08:56|0.30991
13:08:57|0.30994
13:08:58|0.30994
13:08:59|0.30993
13:09:00|0.30997
13:09:01|0.30996
13:09:02|0.3099
13:09:03|0.30987
13:09:04|0.30992
13:09:05|0.30993
13:09:06|0.30994
13:09:07|0.30992
13:09:08|0.30992
13:09:09|0.30992
13:09:10|0.30995
13:09:11|0.30994
13:09:12|0.30985
13:09:13|0.30981
13:09:14|0.30985
13:09:15|0.3099
13:09:16|0.30992
13:09:17|0.30993
13:09:20|0.30996
13:09:21|0.31
13:09:22|0.3099
13:09:23|0.30993
13:09:25|0.30993
13:09:27|0.30991
13:09:27|0.30997
13:09:28|0.31
13:09:29|0.31
13:09:31|0.31
13:09:32|0.31
13:09:33|0.30981
13:09:34|0.3098
13:09:35|0.3098
13:09:36|0.30989
13:09:37|0.30985
13:09:38|0.30988
13:09:40|0.30988
13:09:41|0.30988
13:09:43|0.3099
13:09:44|0.30993
13:09:45|0.30986
13:09:45|0.30986
13:09:46|0.30986
13:09:48|0.30989
13:09:49|0.30989
13:09:49|0.30981
13:09:50|0.30968
13:09:52|0.30978
13:09:52|0.30987
13:09:54|0.30989
13:09:54|0.30981
13:09:56|0.30968
13:09:56|0.30968
13:09:58|0.30961
13:09:58|0.30963
13:10:00|0.30968
13:10:00|0.30968
13:10:02|0.30968
13:10:03|0.30984
13:10:04|0.30984
13:10:05|0.30984
13:10:06|0.30992
13:10:07|0.30992
13:10:09|0.30994
13:10:09|0.30994
13:10:10|0.30994
13:10:12|0.30992
13:10:13|0.30998
13:10:15|0.30998
13:10:16|0.30996
13:10:17|0.31
13:10:18|0.31
13:10:19|0.30995
13:10:21|0.30991
13:10:22|0.30981
13:10:23|0.30999
13:10:24|0.30988
13:10:26|0.30989
13:10:27|0.30992
13:10:28|0.30998
13:10:29|0.30993
13:10:30|0.30975
13:10:30|0.3098
13:10:32|0.30987
13:10:32|0.30991
13:10:34|0.30984
13:10:35|0.30984
13:10:36|0.30992
13:10:37|0.30994
13:10:38|0.30992
13:10:38|0.30981
13:10:40|0.30978
13:10:40|0.3098
13:10:41|0.3098
13:10:43|0.30977
13:10:44|0.30978
13:10:45|0.3098
13:10:46|0.30967
13:10:46|0.30965
13:10:47|0.30959
13:10:49|0.30973
13:10:50|0.30984
13:10:51|0.30984
13:10:52|0.30983
13:10:53|0.30983
13:10:53|0.30987
13:10:54|0.3098
13:10:55|0.30978
13:10:57|0.30984
13:10:57|0.30984
13:10:58|0.30984
13:11:00|0.30984
13:11:00|0.30977
13:11:01|0.30975
13:11:02|0.30973
13:11:04|0.3097
13:11:04|0.3097
13:11:06|0.30968
13:11:07|0.30987
13:11:07|0.30987
13:11:09|0.30987
13:11:09|0.30987
13:11:11|0.30987
13:11:11|0.30986
13:11:13|0.30988
13:11:14|0.30988
13:11:14|0.30974
13:11:16|0.30974
13:11:17|0.30983
13:11:17|0.30983
13:11:18|0.30985
13:11:20|0.30985
13:11:21|0.30982
13:11:22|0.30972
13:11:24|0.30977
13:11:25|0.3098
13:11:26|0.3098
13:11:26|0.30984
13:11:29|0.30983
13:11:31|0.30983
13:11:31|0.30982
13:11:32|0.30982
13:11:33|0.30985
13:11:34|0.30987
13:11:35|0.30985
13:11:37|0.30984
13:11:37|0.30985
13:11:38|0.30985
13:11:39|0.30983
13:11:41|0.30985
13:11:41|0.30986
13:11:42|0.30986
13:11:43|0.30986
13:11:44|0.30986
13:11:45|0.30986
13:11:46|0.30986
13:11:48|0.30987
13:11:49|0.30987
13:11:50|0.30983
13:11:51|0.30984
13:11:52|0.3098
13:11:53|0.30981
13:11:54|0.30981
13:11:55|0.3098
13:11:56|0.30985
13:11:57|0.30984
13:11:58|0.30987
13:11:59|0.30986
13:12:00|0.30985
13:12:01|0.30983
13:12:02|0.30985
13:12:03|0.3098
13:12:04|0.30974
13:12:05|0.30974
13:12:06|0.30974
13:12:07|0.30961
13:12:08|0.30962
13:12:09|0.30966
13:12:10|0.30967
13:12:11|0.30984
13:12:13|0.30986
13:12:14|0.30987
13:12:14|0.30989
13:12:15|0.30994
13:12:16|0.30994
13:12:18|0.30989
13:12:18|0.30989
13:12:21|0.30988
13:12:22|0.30988
13:12:23|0.30986
13:12:24|0.30988
13:12:25|0.3099
13:12:26|0.3099
13:12:27|0.30994
13:12:29|0.30998
13:12:31|0.30991
13:12:33|0.30994
13:12:33|0.30995
13:12:34|0.30991
13:12:35|0.30995
13:12:36|0.30995
13:12:37|0.30998
13:12:38|0.30998
13:12:40|0.30998
13:12:40|0.30999
13:12:41|0.30999
13:12:42|0.30996
13:12:43|0.30995
13:12:44|0.30995
13:12:45|0.30995
13:12:46|0.30995
13:12:47|0.30992
13:12:48|0.30992
13:12:49|0.30994
13:12:50|0.31
13:12:51|0.31
13:12:52|0.30997
13:12:53|0.31
13:12:54|0.30998
13:12:55|0.31
13:12:56|0.31
13:12:57|0.30999
13:12:58|0.31
13:12:59|0.30999
13:13:00|0.31
13:13:01|0.31
13:13:03|0.31
13:13:04|0.31
13:13:05|0.31
13:13:06|0.30995
13:13:07|0.31
13:13:08|0.30996
13:13:09|0.31
13:13:11|0.30999
13:13:12|0.3099
13:13:12|0.30996
13:13:14|0.30997
13:13:14|0.30997
13:13:17|0.30988
13:13:17|0.30998
13:13:18|0.30998
13:13:19|0.30985
13:13:20|0.30998
13:13:22|0.30999
13:13:23|0.31
13:13:25|0.31
13:13:26|0.31
13:13:27|0.31
13:13:28|0.31
13:13:29|0.31
13:13:30|0.30996
13:13:31|0.30996
13:13:33|0.30999
13:13:33|0.30999
13:13:35|0.30999
13:13:35|0.31
13:13:36|0.31
13:13:37|0.31
13:13:39|0.31
13:13:40|0.31
13:13:41|0.31
13:13:42|0.31
13:13:43|0.31
13:13:43|0.31
13:13:45|0.31
13:13:46|0.31
13:13:46|0.31
13:13:48|0.31
13:13:49|0.31
13:13:49|0.30998
13:13:51|0.30997
13:13:52|0.30994
13:13:52|0.30995
13:13:53|0.30995
13:13:55|0.3097
13:13:55|0.30989
13:13:56|0.30989
13:13:58|0.30997
13:13:59|0.30997
13:14:00|0.30999
13:14:01|0.3102
13:14:02|0.31045
13:14:02|0.31031
13:14:04|0.31037
13:14:05|0.31035
13:14:06|0.31034
13:14:07|0.31036
13:14:07|0.31034
13:14:08|0.31043
13:14:09|0.31044
13:14:10|0.31047
13:14:11|0.31053
13:14:12|0.31069
13:14:13|0.31068
13:14:15|0.31068
13:14:16|0.31065
13:14:17|0.31064
13:14:17|0.31053
13:14:19|0.31056
13:14:19|0.31064
13:14:21|0.31066
13:14:22|0.31066
13:14:24|0.31066
13:14:26|0.31066
13:14:26|0.31059
13:14:27|0.3106
13:14:28|0.3106
13:14:29|0.31071
13:14:31|0.31067
13:14:31|0.31069
13:14:33|0.31066
13:14:34|0.31069
13:14:34|0.31073
13:14:36|0.31061
13:14:36|0.31076
13:14:37|0.31072
13:14:38|0.31075
13:14:40|0.31071
13:14:40|0.31076
13:14:41|0.31097
13:14:42|0.31097
13:14:43|0.31098
13:14:44|0.31098
13:14:45|0.31096
13:14:46|0.31096
13:14:48|0.31088
13:14:49|0.31094
13:14:49|0.31094
13:14:51|0.31102
13:14:51|0.31104
13:14:53|0.31126
13:14:53|0.3113
13:14:55|0.31122
13:14:56|0.31122
13:14:56|0.31123
13:14:58|0.31107
13:14:59|0.31106
13:14:59|0.31098
13:15:00|0.311
13:15:01|0.31101
13:15:02|0.31101
13:15:05|0.31108
13:15:06|0.31105
13:15:06|0.31105
13:15:07|0.31097
13:15:09|0.31098
13:15:09|0.31103
13:15:10|0.31116
13:15:11|0.31115
13:15:12|0.31115
13:15:13|0.31099
13:15:14|0.31099
13:15:15|0.311
13:15:17|0.311
13:15:17|0.31093
13:15:18|0.31093
13:15:19|0.31094
13:15:21|0.31088
13:15:22|0.31088
13:15:24|0.3109
13:15:24|0.31099
13:15:26|0.31094
13:15:28|0.31086
13:15:29|0.31091
13:15:29|0.3109
13:15:30|0.31091
13:15:31|0.31087
13:15:33|0.31087
13:15:33|0.31088
13:15:34|0.31088
13:15:36|0.31089
13:15:37|0.31089
13:15:38|0.31089
13:15:39|0.31089
13:15:40|0.31089
13:15:42|0.31089
13:15:43|0.31089
13:15:44|0.31089
13:15:44|0.31082
13:15:45|0.31078
13:15:46|0.31072
13:15:47|0.31072
13:15:49|0.31069
13:15:50|0.31078
13:15:51|0.31074
13:15:52|0.31074
13:15:53|0.31074
13:15:54|0.31077
13:15:55|0.31075
13:15:56|0.31075
13:15:57|0.31075
13:15:58|0.31077
13:15:59|0.31077
13:16:00|0.31077
13:16:01|0.31083
13:16:02|0.31083
13:16:03|0.31083
13:16:04|0.31082
13:16:05|0.31101
13:16:06|0.31095
13:16:07|0.31087
13:16:08|0.31094
13:16:09|0.31096
13:16:10|0.31096
13:16:11|0.3108
13:16:12|0.3108
13:16:13|0.31077
13:16:14|0.31073
13:16:15|0.31073
13:16:16|0.31079
13:16:17|0.31079
13:16:18|0.31079
13:16:19|0.31078
13:16:20|0.31099
13:16:21|0.31096
13:16:22|0.31091
13:16:23|0.31091
13:16:24|0.31086
13:16:26|0.31086
13:16:26|0.31086
13:16:28|0.31085
13:16:30|0.311
13:16:31|0.31096
13:16:31|0.31096
13:16:33|0.31101
13:16:33|0.31105
13:16:34|0.31102
13:16:36|0.31105
13:16:38|0.31105
13:16:39|0.31105
13:16:39|0.31105
13:16:40|0.31105
13:16:42|0.31105
13:16:43|0.31101
13:16:43|0.31102
13:16:44|0.31102
13:16:45|0.31105
13:16:46|0.31105
13:16:47|0.31105
13:16:49|0.31105
13:16:49|0.31105
13:16:50|0.31103
13:16:51|0.31103
13:16:52|0.31103
13:16:55|0.31105
13:16:55|0.31111
13:16:57|0.31114
13:16:58|0.31115
13:16:59|0.31119
13:17:00|0.31119
13:17:02|0.31124
13:17:02|0.31124
13:17:03|0.31124
13:17:04|0.3112
13:17:05|0.31118
13:17:06|0.31124
13:17:07|0.31124
13:17:08|0.31124
13:17:09|0.31121
13:17:10|0.31121
13:17:11|0.31124
13:17:12|0.31116
13:17:13|0.31115
13:17:14|0.31115
13:17:15|0.31112
13:17:16|0.31109
13:17:18|0.31118
13:17:19|0.31118
13:17:20|0.31117
13:17:21|0.31117
13:17:22|0.31117
13:17:23|0.3112
13:17:24|0.31122
13:17:26|0.3112
13:17:27|0.31103
13:17:28|0.31103
13:17:30|0.31105
13:17:31|0.311
13:17:32|0.31095
13:17:32|0.31099
13:17:34|0.31099
13:17:34|0.31103
13:17:36|0.31103
13:17:37|0.31103
13:17:38|0.31105
13:17:39|0.31105
13:17:40|0.31098
13:17:40|0.31108
13:17:41|0.31108
13:17:42|0.31108
13:17:44|0.31108
13:17:45|0.31109
13:17:45|0.31109
13:17:47|0.31109
13:17:47|0.31109
13:17:48|0.31109
13:17:49|0.31111
13:17:50|0.3111
13:17:51|0.3111
13:17:53|0.31117
13:17:54|0.31117
13:17:55|0.31117
13:17:56|0.31112
13:17:57|0.31116
13:17:58|0.31109
13:17:59|0.31109
13:18:00|0.31109
13:18:01|0.31109
13:18:02|0.31109
13:18:03|0.31118
13:18:04|0.31118
13:18:06|0.31109
13:18:06|0.31109
13:18:08|0.31109
13:18:09|0.31109
13:18:10|0.31111
13:18:11|0.3111
13:18:12|0.3111
13:18:13|0.3111
13:18:14|0.31112
13:18:16|0.311
13:18:17|0.31103
13:18:18|0.31103
13:18:19|0.31098
13:18:19|0.3109
13:18:21|0.3109
13:18:21|0.3109
13:18:23|0.3109
13:18:24|0.3109
13:18:25|0.3109
13:18:26|0.3109
13:18:27|0.31098
13:18:29|0.31097
13:18:29|0.31089
13:18:30|0.31089
13:18:31|0.31079
13:18:32|0.31092
13:18:33|0.31077
13:18:34|0.31077
13:18:36|0.31062
13:18:37|0.31064
13:18:38|0.31063
13:18:39|0.31069
13:18:40|0.31066
13:18:41|0.31066
13:18:42|0.31066
13:18:43|0.31065
13:18:44|0.31065
13:18:45|0.31065
13:18:46|0.31072
13:18:47|0.31069
13:18:48|0.3107
13:18:49|0.31067
13:18:50|0.31067
13:18:51|0.31047
13:18:52|0.31042
13:18:53|0.31033
13:18:54|0.31038
13:18:55|0.31043
13:18:56|0.31053
13:18:57|0.31053
13:18:58|0.31053
13:18:59|0.3105
13:19:00|0.31057
13:19:01|0.31066
13:19:02|0.31064
13:19:03|0.31064
13:19:04|0.31066
13:19:05|0.31066
13:19:06|0.31059
13:19:07|0.31052
13:19:08|0.31054
13:19:09|0.31062
13:19:10|0.31056
13:19:11|0.31045
13:19:13|0.31048
13:19:13|0.31042
13:19:16|0.31049
13:19:16|0.31049
13:19:17|0.31049
13:19:19|0.31043
13:19:19|0.31043
13:19:21|0.3105
13:19:21|0.3105
13:19:22|0.31035
13:19:23|0.31041
13:19:24|0.31041
13:19:25|0.3104
13:19:26|0.31039
13:19:27|0.31039
13:19:29|0.31025
13:19:31|0.31023
13:19:32|0.31023
13:19:32|0.31022
13:19:33|0.31023
13:19:34|0.31023
13:19:36|0.31033
13:19:37|0.3103
13:19:37|0.31027
13:19:39|0.31027
13:19:40|0.31023
13:19:41|0.31018
13:19:42|0.31018
13:19:43|0.31016
13:19:44|0.31016
13:19:45|0.31021
13:19:46|0.31021
13:19:47|0.31017
13:19:49|0.31018
13:19:49|0.31018
13:19:50|0.31018
13:19:52|0.31018
13:19:52|0.31032
13:19:54|0.31037
13:19:54|0.31037
13:19:55|0.31037
13:19:57|0.31037
13:19:58|0.31037
13:19:58|0.31054
13:19:59|0.31056
13:20:00|0.31051
13:20:02|0.31051
13:20:02|0.31056
13:20:03|0.31056
13:20:04|0.31054
13:20:05|0.31054
13:20:07|0.31055
13:20:09|0.31055
13:20:09|0.3105
13:20:11|0.31049
13:20:12|0.31049
13:20:13|0.31049
13:20:14|0.31049
13:20:15|0.31049
13:20:16|0.31049
13:20:17|0.31057
13:20:18|0.31057
13:20:19|0.3105
13:20:20|0.3105
13:20:21|0.3105
13:20:22|0.3105
13:20:23|0.31045
13:20:24|0.31045
13:20:25|0.31045
13:20:26|0.31045
13:20:28|0.31045
13:20:30|0.31045
13:20:30|0.31045
13:20:31|0.31045
13:20:32|0.31052
13:20:34|0.31052
13:20:36|0.31052
13:20:37|0.31051
13:20:37|0.31051
13:20:39|0.31047
13:20:39|0.31047
13:20:40|0.31048
13:20:42|0.31048
13:20:42|0.31048
13:20:44|0.31048
13:20:45|0.31048
13:20:45|0.31046
13:20:47|0.31045
13:20:48|0.31045
13:20:48|0.31051
13:20:50|0.31051
13:20:51|0.31051
13:20:51|0.31058
13:20:52|0.31058
13:20:54|0.31054
13:20:54|0.31049
13:20:55|0.31049
13:20:56|0.31057
13:20:58|0.31057
13:20:59|0.31058
13:21:00|0.31058
13:21:01|0.31059
13:21:02|0.31059
13:21:03|0.31059
13:21:04|0.3106
13:21:05|0.3106
13:21:06|0.31059
13:21:07|0.31061
13:21:08|0.31061
13:21:09|0.31061
13:21:10|0.31065
13:21:11|0.31058
13:21:12|0.31058
13:21:13|0.31058
13:21:14|0.3106
13:21:15|0.31056
13:21:16|0.31048
13:21:17|0.31058
13:21:18|0.31058
13:21:19|0.31055
13:21:20|0.31056
13:21:22|0.31055
13:21:23|0.31061
13:21:23|0.31067
13:21:26|0.31078
13:21:28|0.31077
13:21:29|0.31078
13:21:30|0.31078
13:21:31|0.31073
13:21:32|0.31073
13:21:34|0.31072
13:21:34|0.31072
13:21:36|0.31075
13:21:37|0.31084
13:21:37|0.31074
13:21:38|0.31074
13:21:39|0.31063
13:21:40|0.31063
13:21:43|0.31058
13:21:43|0.31057
13:21:44|0.31057
13:21:45|0.31061
13:21:46|0.31071
13:21:47|0.31071
13:21:48|0.31071
13:21:49|0.31071
13:21:50|0.31062
13:21:51|0.31067
13:21:52|0.31077
13:21:53|0.31077
13:21:54|0.31077
13:21:55|0.31077
13:21:57|0.31069
13:21:57|0.31069
13:21:58|0.31069
13:21:59|0.31075
13:22:00|0.31075
13:22:01|0.31073
13:22:02|0.31069
13:22:03|0.31069
13:22:04|0.31069
13:22:05|0.31069
13:22:06|0.31066
13:22:08|0.31066
13:22:08|0.31062
13:22:09|0.31062
13:22:10|0.31063
13:22:11|0.31058
13:22:12|0.31061
13:22:13|0.31061
13:22:14|0.31061
13:22:16|0.31061
13:22:17|0.31056
13:22:18|0.31056
13:22:19|0.31062
13:22:20|0.31061
13:22:21|0.31064
13:22:22|0.31064
13:22:23|0.31064
13:22:24|0.31064
13:22:26|0.31064
13:22:26|0.31072
13:22:29|0.31072
13:22:29|0.31072
13:22:32|0.31072
13:22:32|0.31064
13:22:33|0.31064
13:22:34|0.31064
13:22:35|0.31064
13:22:36|0.31071
13:22:38|0.31062
13:22:39|0.31059
13:22:40|0.31059
13:22:41|0.3106
13:22:42|0.3106
13:22:43|0.31065
13:22:45|0.31061
13:22:46|0.31026
13:22:46|0.31037
13:22:48|0.31036
13:22:49|0.31034
13:22:50|0.31032
13:22:50|0.31033
13:22:52|0.31032
13:22:53|0.31032
13:22:54|0.3104
13:22:55|0.3104
13:22:56|0.3104
13:22:56|0.31042
13:22:58|0.31066
13:22:59|0.31066
13:22:59|0.31066
13:23:01|0.31064
13:23:01|0.31065
13:23:02|0.31065
13:23:05|0.31061
13:23:06|0.31064
13:23:06|0.31062
13:23:07|0.3106
13:23:09|0.3106
13:23:09|0.3106
13:23:10|0.3106
13:23:11|0.31056
13:23:12|0.31056
13:23:13|0.31066
13:23:14|0.31066
13:23:15|0.31057
13:23:16|0.31057
13:23:17|0.31057
13:23:18|0.31063
13:23:19|0.31063
13:23:21|0.31063
13:23:21|0.31063
13:23:23|0.31063
13:23:24|0.31063
13:23:25|0.31064
13:23:26|0.31064
13:23:27|0.31064
13:23:29|0.31055
13:23:30|0.31055
13:23:32|0.31055
13:23:33|0.31054
13:23:33|0.31054
13:23:36|0.31054
13:23:37|0.31054
13:23:38|0.31054
13:23:39|0.31067
13:23:40|0.31067
13:23:41|0.31067
13:23:42|0.31062
13:23:43|0.31071
13:23:44|0.31071
13:23:45|0.31071
13:23:46|0.31073
13:23:47|0.31073
13:23:48|0.31076
13:23:49|0.3108
13:23:50|0.31086
13:23:52|0.31088
13:23:53|0.31088
13:23:54|0.31088
13:23:55|0.31088
13:23:56|0.31088
13:23:58|0.31081
13:23:58|0.31078
13:23:59|0.31078
13:24:00|0.31083
13:24:01|0.31083
13:24:02|0.31083
13:24:03|0.31081
13:24:04|0.31081
13:24:06|0.31079
13:24:07|0.3108
13:24:08|0.3108
13:24:10|0.3109
13:24:10|0.31092
13:24:12|0.31097
13:24:13|0.31097
13:24:14|0.31097
13:24:15|0.31094
13:24:17|0.31086
13:24:17|0.31086
13:24:19|0.31086
13:24:19|0.3108
13:24:21|0.3108
13:24:22|0.31089
13:24:23|0.31096
13:24:24|0.31096
13:24:25|0.31108
13:24:25|0.31115
13:24:28|0.31115
13:24:28|0.31129
13:24:29|0.3113
13:24:32|0.3113
13:24:32|0.31128
13:24:34|0.31127
13:24:35|0.31126
13:24:36|0.31117
13:24:37|0.31117
13:24:38|0.31119
13:24:39|0.31119
13:24:40|0.31119
13:24:41|0.31119
13:24:42|0.31119
13:24:43|0.31119
13:24:44|0.31117
13:24:46|0.31117
13:24:47|0.31117
13:24:48|0.31117
13:24:48|0.31117
13:24:49|0.3112
13:24:51|0.3112
13:24:51|0.3112
13:24:52|0.31117
13:24:53|0.311
13:24:54|0.311
13:24:56|0.31104
13:24:57|0.31104
13:24:58|0.31101
13:24:59|0.31103
13:24:59|0.31108
13:25:00|0.31108
13:25:02|0.31108
13:25:02|0.31112
13:25:03|0.31112
13:25:04|0.31103
13:25:06|0.31103
13:25:07|0.31104
13:25:09|0.31104
13:25:09|0.31104
13:25:10|0.31104
13:25:11|0.31104
13:25:12|0.31104
13:25:13|0.31095
13:25:14|0.31095
13:25:15|0.31082
13:25:16|0.31087
13:25:17|0.31087
13:25:18|0.31088
13:25:19|0.31088
13:25:21|0.31085
13:25:22|0.31097
13:25:23|0.31097
13:25:24|0.31094
13:25:25|0.31088
13:25:26|0.31085
13:25:27|0.31098
13:25:29|0.31101
13:25:30|0.3111
13:25:31|0.3111
13:25:32|0.3111
13:25:33|0.3111
13:25:35|0.31112
13:25:37|0.31108
13:25:38|0.31108
13:25:38|0.31107
13:25:40|0.31115
13:25:41|0.31112
13:25:41|0.31112
13:25:42|0.31111
13:25:44|0.31111
13:25:45|0.31111
13:25:45|0.31119
13:25:47|0.311
13:25:47|0.311
13:25:49|0.31106
13:25:49|0.31105
13:25:50|0.31106
13:25:51|0.31106
13:25:52|0.31107
13:25:53|0.31107
13:25:54|0.31113
13:25:55|0.31117
13:25:56|0.31117
13:25:57|0.31116
13:25:58|0.31117
13:26:00|0.31117
13:26:01|0.31104
13:26:01|0.31108
13:26:03|0.31108
13:26:04|0.31112
13:26:04|0.31098
13:26:06|0.3109
13:26:06|0.31091
13:26:07|0.31092
13:26:08|0.31098
13:26:10|0.31102
13:26:12|0.31109
13:26:13|0.31109
13:26:14|0.31109
13:26:15|0.31109
13:26:16|0.31109
13:26:17|0.3111
13:26:18|0.3111
13:26:19|0.3111
13:26:21|0.31111
13:26:21|0.31111
13:26:23|0.3111
13:26:24|0.3111
13:26:25|0.31118
13:26:25|0.31126
13:26:28|0.3113
13:26:30|0.3113
13:26:30|0.3113
13:26:31|0.3113
13:26:32|0.3113
13:26:33|0.3113
13:26:34|0.31123
13:26:36|0.31124
13:26:37|0.31119
13:26:38|0.31115
13:26:39|0.31121
13:26:40|0.31115
13:26:42|0.31115
13:26:42|0.31109
13:26:44|0.31113
13:26:45|0.31114
13:26:45|0.31114
13:26:46|0.31114
13:26:48|0.31113
13:26:49|0.3111
13:26:49|0.3111
13:26:51|0.3111
13:26:52|0.3111
13:26:53|0.31095
13:26:54|0.31095
13:26:55|0.31093
13:26:55|0.31099
13:26:57|0.31099
13:26:58|0.31105
13:26:58|0.3111
13:27:00|0.3111
13:27:00|0.3112
13:27:01|0.31128
13:27:03|0.3112
13:27:03|0.31118
13:27:04|0.31118
13:27:05|0.31107
13:27:07|0.31107
13:27:09|0.31104
13:27:09|0.31107
13:27:11|0.31107
13:27:11|0.31107
13:27:12|0.31094
13:27:13|0.3109
13:27:15|0.31087
13:27:15|0.31084
13:27:16|0.31085
13:27:18|0.31085
13:27:19|0.31085
13:27:19|0.31085
13:27:21|0.31091
13:27:22|0.31091
13:27:23|0.31087
13:27:25|0.31076
13:27:26|0.31076
13:27:27|0.31076
13:27:29|0.31076
13:27:31|0.31076
13:27:31|0.31071
13:27:34|0.31051
13:27:34|0.31051
13:27:36|0.3105
13:27:37|0.31055
13:27:38|0.31055
13:27:40|0.31055
13:27:40|0.31051
13:27:41|0.31049
13:27:42|0.31041
13:27:44|0.31044
13:27:44|0.31043
13:27:46|0.31043
13:27:47|0.31043
13:27:48|0.31033
13:27:49|0.31032
13:27:49|0.31031
13:27:51|0.31042
13:27:52|0.31042
13:27:53|0.3104
13:27:54|0.31029
13:27:55|0.31032
13:27:56|0.31032
13:27:57|0.31022
13:27:58|0.31022
13:27:59|0.31022
13:28:00|0.31051
13:28:02|0.31033
13:28:02|0.31031
13:28:03|0.31027
13:28:04|0.3102
13:28:05|0.31012
13:28:06|0.31012
13:28:07|0.31015
13:28:09|0.3101
13:28:09|0.31009
13:28:10|0.31007
13:28:11|0.31007
13:28:13|0.31008
13:28:13|0.31008
13:28:14|0.31008
13:28:15|0.31008
13:28:16|0.31003
13:28:17|0.3101
13:28:18|0.3099
13:28:19|0.30986
13:28:20|0.30974
13:28:22|0.30958
13:28:23|0.30957
13:28:24|0.30957
13:28:25|0.30965
13:28:26|0.30965
13:28:27|0.30965
13:28:28|0.30965
13:28:29|0.30978
13:28:30|0.30977
13:28:31|0.30977
13:28:32|0.30976
13:28:34|0.30977
13:28:34|0.30977
13:28:35|0.30986
13:28:37|0.30997
13:28:39|0.30989
13:28:40|0.30979
13:28:40|0.30978
13:28:41|0.30978
13:28:43|0.30978
13:28:44|0.30979
13:28:45|0.30998
13:28:47|0.30998
13:28:48|0.30999
13:28:48|0.30993
13:28:49|0.3098
13:28:51|0.3098
13:28:52|0.3098
13:28:52|0.3098
13:28:53|0.30984
13:28:55|0.30984
13:28:55|0.30984
13:28:56|0.30986
13:28:58|0.30986
13:28:58|0.30988
13:29:00|0.30999
13:29:01|0.30996
13:29:01|0.30981
13:29:02|0.30983
13:29:03|0.30978
13:29:05|0.30967
13:29:06|0.30971
13:29:08|0.30963
13:29:08|0.30963
13:29:09|0.30955
13:29:10|0.30954
13:29:11|0.30954
13:29:12|0.30962
13:29:13|0.30956
13:29:14|0.30956
13:29:15|0.30955
13:29:16|0.30952
13:29:17|0.30953
13:29:18|0.30957
13:29:19|0.30962
13:29:21|0.30964
13:29:22|0.30974
13:29:23|0.30967
13:29:24|0.30963
13:29:25|0.30963
13:29:26|0.30974
13:29:27|0.30972
13:29:28|0.30975
13:29:29|0.30975
13:29:30|0.30977
13:29:32|0.30983
13:29:32|0.30984
13:29:34|0.30978
13:29:34|0.3097
13:29:35|0.30971
13:29:37|0.30977
13:29:38|0.30978
13:29:39|0.30977
13:29:41|0.30977
13:29:43|0.30977
13:29:44|0.30974
13:29:44|0.30978
13:29:45|0.30981
13:29:46|0.3098
13:29:47|0.3098
13:29:48|0.3098
13:29:49|0.3098
13:29:50|0.30978
13:29:51|0.30978
13:29:52|0.30978
13:29:53|0.30978
13:29:54|0.30979
13:29:56|0.30979
13:29:56|0.30979
13:29:57|0.30971
13:29:58|0.30972
13:30:00|0.30972
13:30:00|0.30972
13:30:01|0.30968
13:30:02|0.30968
13:30:04|0.30968
13:30:04|0.30968
13:30:06|0.30968
13:30:06|0.30974
13:30:08|0.30976
13:30:10|0.30976
13:30:11|0.30991
13:30:11|0.3099
13:30:13|0.3099
13:30:13|0.30997
13:30:15|0.30989
13:30:15|0.30989
13:30:16|0.30989
13:30:17|0.30989
13:30:18|0.30975
13:30:20|0.30974
13:30:20|0.30974
13:30:22|0.30975
13:30:22|0.30975
13:30:23|0.3098
13:30:24|0.30978
13:30:25|0.30978
13:30:26|0.30978
13:30:28|0.30974
13:30:28|0.30975
13:30:29|0.3098
13:30:30|0.3098
13:30:31|0.30986
13:30:32|0.30985
13:30:33|0.30985
13:30:36|0.30985
13:30:36|0.30978
13:30:37|0.30975
13:30:39|0.30975
13:30:40|0.30975
13:30:42|0.30973
13:30:43|0.30973
13:30:43|0.30967
13:30:45|0.30962
13:30:45|0.3097
13:30:46|0.3097
13:30:48|0.3098
13:30:49|0.3098
13:30:49|0.30962
13:30:50|0.30967
13:30:52|0.30967
13:30:54|0.30969
13:30:55|0.30969
13:30:55|0.30969
13:30:56|0.30968
13:30:57|0.3098
13:30:59|0.30991
13:31:00|0.30981
13:31:00|0.30973
13:31:01|0.30965
13:31:02|0.30965
13:31:03|0.30965
13:31:05|0.30962
13:31:05|0.30962
13:31:07|0.30969
13:31:08|0.30969
13:31:08|0.30979
13:31:09|0.3098
13:31:10|0.30982
13:31:12|0.30982
13:31:12|0.30984
13:31:14|0.30984
13:31:15|0.30984
13:31:15|0.30984
13:31:17|0.30984
13:31:18|0.30965
13:31:18|0.30966
13:31:19|0.30972
13:31:20|0.30981
13:31:21|0.30981
13:31:22|0.30981
13:31:23|0.30984
13:31:25|0.30984
13:31:26|0.30984
13:31:26|0.30971
13:31:28|0.30971
13:31:29|0.30974
13:31:30|0.30974
13:31:30|0.30974
13:31:32|0.30966
13:31:33|0.30977
13:31:35|0.30976
13:31:35|0.3098
13:31:36|0.30978
13:31:37|0.30978
13:31:38|0.30979
13:31:39|0.30981
13:31:42|0.30981
13:31:43|0.3098
13:31:43|0.30974
13:31:44|0.30964
13:31:45|0.30964
13:31:46|0.30962
13:31:47|0.30976
13:31:48|0.30971
13:31:50|0.30971
13:31:51|0.30971
13:31:52|0.30971
13:31:53|0.3098
13:31:54|0.30973
13:31:55|0.30973
13:31:56|0.30975
13:31:57|0.30974
13:31:58|0.30979
13:31:59|0.30986
13:32:00|0.30986
13:32:01|0.30987
13:32:02|0.30987
13:32:03|0.30987
13:32:04|0.30989
13:32:05|0.30989
13:32:06|0.30989
13:32:07|0.30986
13:32:08|0.3099
13:32:09|0.3099
13:32:10|0.30993
13:32:11|0.30996
13:32:12|0.30996
13:32:13|0.30997
13:32:14|0.30995
13:32:15|0.30983
13:32:16|0.30995
13:32:17|0.30994
13:32:18|0.30994
13:32:19|0.30995
13:32:20|0.30998
13:32:21|0.30998
13:32:22|0.30998
13:32:23|0.30998
13:32:24|0.31
13:32:25|0.31
13:32:26|0.30999
13:32:27|0.30999
13:32:28|0.3101
13:32:29|0.31009
13:32:31|0.31009
13:32:31|0.31009
13:32:32|0.31009
13:32:33|0.31007
13:32:34|0.30998
13:32:35|0.30994
13:32:37|0.30993
13:32:38|0.30989
13:32:38|0.30978
13:32:40|0.30985
13:32:41|0.30991
13:32:42|0.30987
13:32:43|0.30995
13:32:44|0.30998
13:32:45|0.30998
13:32:46|0.30999
13:32:47|0.31004
13:32:48|0.31004
13:32:49|0.31004
13:32:50|0.31004
13:32:51|0.31004
13:32:52|0.31011
13:32:53|0.31011
13:32:54|0.31011
13:32:55|0.31011
13:32:56|0.31022
13:32:57|0.31023
13:32:58|0.31026
13:32:59|0.31026
13:33:01|0.31019
13:33:01|0.31019
13:33:04|0.31016
13:33:04|0.31015
13:33:05|0.31019
13:33:07|0.31021
13:33:08|0.31023
13:33:08|0.31023
13:33:09|0.3102
13:33:10|0.31029
13:33:11|0.31029
13:33:14|0.31038
13:33:14|0.31048
13:33:15|0.31048
13:33:16|0.31048
13:33:17|0.31053
13:33:18|0.31053
13:33:19|0.31053
13:33:20|0.31052
13:33:21|0.31063
13:33:23|0.31047
13:33:24|0.31047
13:33:25|0.31037
13:33:26|0.31047
13:33:27|0.31047
13:33:28|0.31053
13:33:29|0.31053
13:33:30|0.31053
13:33:31|0.31049
13:33:32|0.31044
13:33:33|0.31041
13:33:34|0.3104
13:33:35|0.31049
13:33:36|0.31052
13:33:37|0.31052
13:33:38|0.31042
13:33:39|0.31035
13:33:40|0.31035
13:33:41|0.31036
13:33:42|0.31036
13:33:44|0.31032
13:33:45|0.31032
13:33:45|0.31033
13:33:47|0.31036
13:33:47|0.31036
13:33:48|0.31049
13:33:50|0.31047
13:33:51|0.31051
13:33:51|0.31049
13:33:54|0.31049
13:33:55|0.31049
13:33:55|0.31045
13:33:57|0.31045
13:33:57|0.31045
13:33:58|0.31049
13:33:59|0.31049
13:34:00|0.31049
13:34:03|0.31064
13:34:03|0.31069
13:34:04|0.31069
13:34:05|0.31063
13:34:07|0.31057
13:34:08|0.31066
13:34:09|0.3106
13:34:10|0.31072
13:34:12|0.31073
13:34:12|0.3107
13:34:14|0.31075
13:34:15|0.31071
13:34:16|0.31063
13:34:18|0.31064
13:34:18|0.31065
13:34:19|0.31066
13:34:20|0.3107
13:34:21|0.3107
13:34:23|0.31071
13:34:23|0.31071
13:34:24|0.31071
13:34:26|0.31072
13:34:27|0.31072
13:34:27|0.31065
13:34:28|0.31054
13:34:29|0.31058
13:34:30|0.31059
13:34:32|0.31069
13:34:33|0.31066
13:34:35|0.31073
13:34:36|0.31075
13:34:38|0.31066
13:34:39|0.31073
13:34:40|0.31073
13:34:41|0.31077
13:34:42|0.31074
13:34:43|0.31075
13:34:44|0.31074
13:34:46|0.31088
13:34:47|0.31098
13:34:49|0.31089
13:34:49|0.31089
13:34:51|0.31091
13:34:52|0.3109
13:34:53|0.31092
13:34:54|0.31092
13:34:55|0.31092
13:34:56|0.31078
13:34:57|0.31078
13:34:59|0.31078
13:34:59|0.31075
13:35:00|0.31079
13:35:02|0.3109
13:35:03|0.3109
13:35:04|0.31094
13:35:05|0.31092
13:35:06|0.31091
13:35:07|0.31091
13:35:08|0.3109
13:35:08|0.3109
13:35:10|0.31103
13:35:10|0.31102
13:35:11|0.31105
13:35:12|0.31105
13:35:13|0.31105
13:35:14|0.31105
13:35:15|0.31105
13:35:16|0.31108
13:35:17|0.31108
13:35:19|0.31105
13:35:20|0.31097
13:35:21|0.31097
13:35:21|0.31097
13:35:23|0.31102
13:35:24|0.31099
13:35:25|0.31091
13:35:25|0.31091
13:35:27|0.311
13:35:27|0.311
13:35:29|0.311
13:35:29|0.31095
13:35:31|0.31097
13:35:32|0.31098
13:35:32|0.31104
13:35:34|0.31098
13:35:34|0.31098
13:35:35|0.31111
13:35:36|0.31103
13:35:38|0.31087
13:35:38|0.31095
13:35:39|0.31093
13:35:40|0.31087
13:35:41|0.31087
13:35:43|0.31082
13:35:44|0.31087
13:35:44|0.31086
13:35:47|0.31076
13:35:49|0.3107
13:35:50|0.3107
13:35:51|0.31065
13:35:52|0.31066
13:35:53|0.31072
13:35:55|0.31062
13:35:55|0.31062
13:35:57|0.31062
13:35:58|0.31071
13:35:59|0.31071
13:36:01|0.3107
13:36:01|0.3107
13:36:03|0.3107
13:36:03|0.3107
13:36:04|0.3107
13:36:06|0.31068
13:36:06|0.31068
13:36:07|0.31072
13:36:09|0.3107
13:36:10|0.3107
13:36:11|0.31069
13:36:11|0.31069
13:36:12|0.31066
13:36:13|0.31066
13:36:15|0.31066
13:36:15|0.31057
13:36:17|0.31061
13:36:18|0.31061
13:36:19|0.31061
13:36:20|0.31061
13:36:21|0.31082
13:36:22|0.31077
13:36:23|0.31062
13:36:24|0.31062
13:36:25|0.31068
13:36:26|0.31066
13:36:27|0.31054
13:36:28|0.31056
13:36:29|0.31056
13:36:30|0.31053
13:36:31|0.31053
13:36:32|0.31058
13:36:34|0.3106
13:36:34|0.3106
13:36:35|0.3106
13:36:36|0.3106
13:36:38|0.31067
13:36:39|0.3107
13:36:40|0.31071
13:36:40|0.31077
13:36:41|0.3109
13:36:43|0.3109
13:36:43|0.3109
13:36:45|0.31098
13:36:47|0.31095
13:36:47|0.31095
13:36:48|0.31099
13:36:50|0.31098
13:36:51|0.31098
13:36:51|0.31097
13:36:53|0.31097
13:36:54|0.31097
13:36:54|0.31093
13:36:56|0.31093
13:36:57|0.31093
13:36:57|0.31089
13:36:58|0.31089
13:37:00|0.31089
13:37:00|0.31062
13:37:02|0.3107
13:37:03|0.31062
13:37:04|0.31062
13:37:05|0.31062
13:37:06|0.31062
13:37:07|0.3106
13:37:08|0.31055
13:37:09|0.31055
13:37:10|0.31059
13:37:11|0.31059
13:37:12|0.31059
13:37:13|0.31059
13:37:14|0.31059
13:37:15|0.31059
13:37:16|0.31053
13:37:17|0.3103
13:37:18|0.31033
13:37:19|0.31038
13:37:20|0.31038
13:37:21|0.31038
13:37:22|0.31034
13:37:24|0.31039
13:37:25|0.31041
13:37:26|0.31041
13:37:27|0.31041
13:37:27|0.31032
13:37:28|0.31032
13:37:30|0.31035
13:37:31|0.31035
13:37:31|0.31035
13:37:32|0.31035
13:37:33|0.31035
13:37:34|0.31035
13:37:35|0.31037
13:37:38|0.31056
13:37:39|0.31058
13:37:40|0.31058
13:37:41|0.31058
13:37:42|0.31058
13:37:43|0.31059
13:37:44|0.31058
13:37:46|0.31058
13:37:46|0.31057
13:37:48|0.31059
13:37:50|0.31069
13:37:51|0.31069
13:37:52|0.31069
13:37:52|0.31078
13:37:54|0.31087
13:37:54|0.31088
13:37:56|0.31083
13:37:56|0.31083
13:37:58|0.31074
13:38:00|0.31088
13:38:00|0.31087
13:38:01|0.31087
13:38:02|0.31079
13:38:03|0.31079
13:38:05|0.31076
13:38:05|0.31076
13:38:06|0.31075
13:38:07|0.31075
13:38:08|0.31077
13:38:09|0.31077
13:38:11|0.3109
13:38:11|0.3109
13:38:12|0.3109
13:38:13|0.3109
13:38:14|0.3109
13:38:15|0.3109
13:38:16|0.31075
13:38:18|0.3109
13:38:18|0.3109
13:38:19|0.31109
13:38:20|0.31107
13:38:22|0.31105
13:38:23|0.31094
13:38:23|0.31101
13:38:25|0.31095
13:38:25|0.31095
13:38:27|0.31104
13:38:28|0.311
13:38:28|0.311
13:38:30|0.311
13:38:31|0.311
13:38:32|0.31108
13:38:33|0.31103
13:38:34|0.31103
13:38:35|0.31103
13:38:36|0.31091
13:38:37|0.31091
13:38:38|0.31091
13:38:39|0.31091
13:38:40|0.31091
13:38:41|0.31085
13:38:43|0.31085
13:38:43|0.31084
13:38:44|0.31085
13:38:45|0.31085
13:38:46|0.31099
13:38:47|0.31098
13:38:49|0.31095
13:38:50|0.31079
13:38:51|0.31079
13:38:52|0.31086
13:38:53|0.31086
13:38:54|0.31086
13:38:55|0.31086
13:38:56|0.31084
13:38:57|0.31084
13:38:59|0.31084
13:39:00|0.31084
13:39:01|0.31084
13:39:02|0.31081
13:39:03|0.31081
13:39:04|0.31081
13:39:05|0.31081
13:39:06|0.31081
13:39:07|0.31084
13:39:08|0.31084
13:39:09|0.31084
13:39:11|0.31081
13:39:13|0.31069
13:39:13|0.31058
13:39:14|0.31044
13:39:15|0.31051
13:39:16|0.31049
13:39:17|0.31045
13:39:19|0.31043
13:39:19|0.31055
13:39:20|0.31055
13:39:21|0.31051
13:39:22|0.31055
13:39:24|0.31048
13:39:25|0.31048
13:39:26|0.31048
13:39:27|0.31048
13:39:28|0.31048
13:39:29|0.31047
13:39:30|0.31047
13:39:31|0.31049
13:39:32|0.31049
13:39:33|0.31049
13:39:34|0.31052
13:39:36|0.31052
13:39:36|0.31056
13:39:38|0.31055
13:39:38|0.31055
13:39:40|0.31055
13:39:41|0.31056
13:39:42|0.31067
13:39:42|0.31067
13:39:43|0.31073
13:39:45|0.31073
13:39:46|0.31073
13:39:47|0.31076
13:39:48|0.3108
13:39:49|0.3108
13:39:50|0.31081
13:39:51|0.31071
13:39:52|0.31061
13:39:53|0.31061
13:39:54|0.3106
13:39:56|0.31068
13:39:56|0.31068
13:39:58|0.31069
13:39:58|0.31069
13:40:00|0.31069
13:40:00|0.31069
13:40:01|0.31062
13:40:02|0.31062
13:40:03|0.31064
13:40:05|0.31064
13:40:06|0.31064
13:40:07|0.31062
13:40:08|0.31062
13:40:09|0.31065
13:40:09|0.31058
13:40:11|0.31051
13:40:12|0.31051
13:40:12|0.31048
13:40:14|0.31048
13:40:14|0.31049
13:40:17|0.31049
13:40:17|0.31026
13:40:18|0.31025
13:40:20|0.31024
13:40:20|0.31024
13:40:21|0.31023
13:40:23|0.31023
13:40:23|0.31023
13:40:25|0.31023
13:40:26|0.31023
13:40:27|0.31018
13:40:27|0.31019
13:40:29|0.31019
13:40:29|0.31014
13:40:31|0.3102
13:40:31|0.3102
13:40:33|0.31025
13:40:34|0.31025
13:40:35|0.31025
13:40:35|0.31025
13:40:37|0.31032
13:40:37|0.31032
13:40:38|0.31032
13:40:40|0.31032
13:40:41|0.31032
13:40:42|0.31032
13:40:43|0.31032
13:40:44|0.31032
13:40:45|0.31031
13:40:46|0.3103
13:40:47|0.31045
13:40:48|0.31045
13:40:49|0.31051
13:40:50|0.31051
13:40:51|0.31053
13:40:52|0.31052
13:40:53|0.31053
13:40:54|0.31053
13:40:55|0.31053
13:40:56|0.31053
13:40:57|0.31052
13:40:58|0.31049
13:40:59|0.31049
13:41:01|0.31046
13:41:01|0.31048
13:41:02|0.31032
13:41:03|0.31032
13:41:04|0.31032
13:41:05|0.31025
13:41:07|0.31025
13:41:08|0.31034
13:41:09|0.31034
13:41:10|0.31036
13:41:11|0.31039
13:41:12|0.31039
13:41:14|0.31038
13:41:16|0.31033
13:41:16|0.31039
13:41:18|0.31039
13:41:19|0.31039
13:41:20|0.31045
13:41:20|0.31045
13:41:21|0.31052
13:41:22|0.31052
13:41:23|0.31053
13:41:24|0.31071
13:41:25|0.31071
13:41:26|0.31071
13:41:27|0.31078
13:41:28|0.31084
13:41:29|0.31085
13:41:31|0.31084
13:41:31|0.31082
13:41:32|0.31082
13:41:33|0.31082
13:41:34|0.31078
13:41:35|0.31074
13:41:36|0.31088
13:41:37|0.31084
13:41:38|0.31084
13:41:41|0.31078
13:41:41|0.31068
13:41:42|0.31068
13:41:43|0.31068
13:41:44|0.31068
13:41:45|0.31067
13:41:47|0.31067
13:41:47|0.31067
13:41:48|0.31067
13:41:50|0.31067
13:41:51|0.31067
13:41:52|0.31067
13:41:52|0.31067
13:41:54|0.31067
13:41:55|0.31067
13:41:55|0.31067
13:41:57|0.31067
13:41:57|0.31065
13:41:58|0.31065
13:42:00|0.31071
13:42:01|0.31071
13:42:01|0.31071
13:42:02|0.31065
13:42:03|0.31074
13:42:04|0.31078
13:42:05|0.31078
13:42:06|0.31072
13:42:07|0.31072
13:42:09|0.31072
13:42:09|0.31069
13:42:10|0.31069
13:42:11|0.31069
13:42:13|0.31069
13:42:13|0.3107
13:42:14|0.3107
13:42:15|0.3106
13:42:16|0.3106
13:42:17|0.31065
13:42:18|0.31057
13:42:19|0.31057
13:42:20|0.31057
13:42:21|0.31071
13:42:22|0.31071
13:42:23|0.31084
13:42:24|0.31085
13:42:25|0.31086
13:42:26|0.31087
13:42:27|0.31087
13:42:28|0.31087
13:42:29|0.31087
13:42:30|0.31087
13:42:32|0.31087
13:42:32|0.31086
13:42:35|0.31083
13:42:36|0.31079
13:42:37|0.31074
13:42:38|0.31062
13:42:39|0.31093
13:42:40|0.31096
13:42:41|0.31093
13:42:43|0.31093
13:42:45|0.31093
13:42:46|0.31093
13:42:46|0.31093
13:42:49|0.31093
13:42:49|0.31092
13:42:50|0.31092
13:42:51|0.31092
13:42:52|0.31092
13:42:53|0.31092
13:42:54|0.31092
13:42:55|0.31092
13:42:56|0.31092
13:42:57|0.31092
13:42:58|0.31092
13:43:00|0.31092
13:43:00|0.31092
13:43:01|0.31092
13:43:02|0.3109
13:43:04|0.31085
13:43:05|0.3109
13:43:07|0.3109
13:43:08|0.31087
13:43:09|0.31087
13:43:10|0.31084
13:43:10|0.31071
13:43:12|0.31071
13:43:12|0.31075
13:43:15|0.31075
13:43:15|0.31081
13:43:16|0.31087
13:43:17|0.31087
13:43:19|0.31075
13:43:19|0.31077
13:43:21|0.31093
13:43:21|0.31085
13:43:22|0.31074
13:43:23|0.31073
13:43:26|0.31074
13:43:26|0.31075
13:43:27|0.31074
13:43:28|0.31075
13:43:29|0.31075
13:43:30|0.31074
13:43:31|0.31075
13:43:32|0.31072
13:43:34|0.31075
13:43:35|0.31075
13:43:36|0.31074
13:43:37|0.31074
13:43:37|0.31075
13:43:39|0.3107
13:43:40|0.3107
13:43:41|0.3107
13:43:42|0.3107
13:43:43|0.31082
13:43:44|0.31085
13:43:45|0.31085
13:43:47|0.31085
13:43:47|0.31084
13:43:48|0.31084
13:43:49|0.31084
13:43:52|0.31084
13:43:52|0.3107
13:43:53|0.31067
13:43:54|0.31067
13:43:55|0.31058
13:43:56|0.31056
13:43:57|0.31056
13:43:58|0.31049
13:44:00|0.31046
13:44:01|0.31046
13:44:02|0.31046
13:44:03|0.31052
13:44:05|0.31052
13:44:07|0.31064
13:44:07|0.31064
13:44:09|0.31073
13:44:09|0.31073
13:44:10|0.31073
13:44:11|0.31073
13:44:12|0.31069
13:44:13|0.31071
13:44:15|0.31071
13:44:16|0.31066
13:44:17|0.31068
13:44:18|0.31068
13:44:19|0.31068
13:44:20|0.3107
13:44:20|0.31069
13:44:22|0.31067
13:44:22|0.31067
13:44:23|0.31067
13:44:24|0.31056
13:44:26|0.31049
13:44:26|0.31049
13:44:28|0.31049
13:44:28|0.31052
13:44:30|0.3105
13:44:31|0.31067
13:44:31|0.31068
13:44:32|0.31057
13:44:34|0.31057
13:44:34|0.31068
13:44:36|0.31065
13:44:38|0.31065
13:44:38|0.31065
13:44:39|0.3106
13:44:40|0.31056
13:44:41|0.31056
13:44:42|0.31056
13:44:43|0.31059
13:44:44|0.31059
13:44:45|0.31059
13:44:46|0.31055
13:44:47|0.31052
13:44:48|0.31063
13:44:49|0.31069
13:44:50|0.31069
13:44:52|0.3105
13:44:54|0.31036
13:44:54|0.31036
13:44:57|0.31038
13:44:58|0.31038
13:44:58|0.31038
13:44:59|0.31017
13:45:00|0.31019
13:45:01|0.31019
13:45:03|0.31016
13:45:03|0.31016
13:45:04|0.31048
13:45:05|0.31048
13:45:07|0.31051
13:45:08|0.31061
13:45:09|0.31061
13:45:09|0.31056
13:45:10|0.31052
13:45:12|0.31052
13:45:13|0.31045
13:45:14|0.31045
13:45:15|0.31045
13:45:16|0.31044
13:45:17|0.3104
13:45:18|0.3104
13:45:19|0.31036
13:45:20|0.31036
13:45:21|0.31032
13:45:22|0.3103
13:45:23|0.31033
13:45:24|0.31051
13:45:25|0.3106
13:45:26|0.31056
13:45:29|0.31042
13:45:29|0.31034
13:45:30|0.31043
13:45:31|0.31043
13:45:32|0.31043
13:45:33|0.31043
13:45:34|0.31043
13:45:35|0.31043
13:45:37|0.31055
13:45:38|0.31055
13:45:39|0.31055
13:45:40|0.31055
13:45:41|0.31055
13:45:42|0.31057
13:45:43|0.31058
13:45:44|0.31054
13:45:45|0.31054
13:45:46|0.31041
13:45:47|0.31046
13:45:49|0.31046
13:45:49|0.31046
13:45:50|0.31045
13:45:51|0.31046
13:45:53|0.31046
13:45:53|0.31046
13:45:56|0.31046
13:45:56|0.31051
13:45:58|0.31048
13:45:59|0.31052
13:45:59|0.31052
13:46:01|0.31052
13:46:02|0.31065
13:46:03|0.31065
13:46:05|0.31068
13:46:05|0.31068
13:46:06|0.31068
13:46:07|0.31067
13:46:09|0.31068
13:46:09|0.31067
13:46:10|0.31067
13:46:11|0.31067
13:46:12|0.31067
13:46:13|0.31067
13:46:14|0.31068
13:46:15|0.31067
13:46:16|0.31068
13:46:17|0.31069
13:46:18|0.31068
13:46:19|0.31068
13:46:20|0.31068
13:46:21|0.31085
13:46:22|0.31085
13:46:23|0.31085
13:46:24|0.31084
13:46:26|0.31084
13:46:26|0.31062
13:46:27|0.31062
13:46:28|0.31061
13:46:29|0.31061
13:46:30|0.31061
13:46:31|0.31062
13:46:33|0.31062
13:46:33|0.31062
13:46:34|0.31066
13:46:35|0.3107
13:46:36|0.3107
13:46:37|0.3107
13:46:38|0.3107
13:46:39|0.3107
13:46:40|0.3107
13:46:41|0.3107
13:46:42|0.3107
13:46:44|0.31074
13:46:44|0.31074
13:46:45|0.31074
13:46:46|0.31074
13:46:47|0.31074
13:46:48|0.31074
13:46:49|0.31074
13:46:51|0.31079
13:46:52|0.31079
13:46:52|0.31079
13:46:53|0.31078
13:46:55|0.31078
13:46:55|0.31078
13:46:56|0.31078
13:46:57|0.31077
13:46:58|0.31077
13:47:00|0.31077
13:47:01|0.31077
13:47:02|0.31074
13:47:02|0.31074
13:47:05|0.31076
13:47:07|0.31077
13:47:07|0.31077
13:47:09|0.31077
13:47:10|0.31093
13:47:11|0.31095
13:47:12|0.31095
13:47:13|0.31114
13:47:14|0.31118
13:47:15|0.31117
13:47:16|0.31118
13:47:17|0.31118
13:47:18|0.31118
13:47:19|0.31117
13:47:20|0.31118
13:47:21|0.31109
13:47:22|0.31109
13:47:23|0.31111
13:47:24|0.31111
13:47:25|0.31118
13:47:26|0.3112
13:47:27|0.3112
13:47:28|0.31088
13:47:29|0.31086
13:47:30|0.31095
13:47:31|0.31095
13:47:33|0.31095
13:47:34|0.31095
13:47:34|0.31095
13:47:35|0.31096
13:47:36|0.31096
13:47:37|0.31096
13:47:40|0.31092
13:47:40|0.31093
13:47:42|0.3109
13:47:42|0.3109
13:47:43|0.3109
13:47:44|0.3109
13:47:46|0.31089
13:47:46|0.31088
13:47:47|0.31089
13:47:48|0.31089
13:47:50|0.31089
13:47:51|0.31089
13:47:52|0.31088
13:47:52|0.31082
13:47:53|0.31082
13:47:54|0.31082
13:47:55|0.31081
13:47:56|0.31081
13:47:58|0.31081
13:47:59|0.31081
13:48:00|0.31081
13:48:00|0.31081
13:48:02|0.31081
13:48:03|0.31081
13:48:04|0.31081
13:48:04|0.31081
13:48:06|0.31082
13:48:07|0.31088
13:48:09|0.31086
13:48:10|0.31084
13:48:10|0.31084
13:48:12|0.31084
13:48:12|0.31084
13:48:14|0.31084
13:48:14|0.31088
13:48:15|0.31086
13:48:16|0.31096
13:48:17|0.31098
13:48:18|0.31097
13:48:19|0.31097
13:48:20|0.31097
13:48:22|0.31096
13:48:22|0.31093
13:48:24|0.31073
13:48:25|0.3107
13:48:26|0.3107
13:48:27|0.31059
13:48:28|0.3106
13:48:29|0.3106
13:48:30|0.3106
13:48:31|0.31061
13:48:32|0.31061
13:48:33|0.31061
13:48:34|0.31062
13:48:35|0.31062
13:48:36|0.31064
13:48:37|0.31064
13:48:38|0.31064
13:48:40|0.31066
13:48:41|0.31062
13:48:42|0.31062
13:48:43|0.31049
13:48:44|0.3104
13:48:45|0.31039
13:48:46|0.31042
13:48:47|0.31042
13:48:48|0.31031
13:48:49|0.31025
13:48:50|0.3103
13:48:51|0.3103
13:48:52|0.31025
13:48:53|0.31021
13:48:54|0.31021
13:48:55|0.31022
13:48:56|0.3102
13:48:57|0.31023
13:48:58|0.31027
13:48:59|0.31027
13:49:00|0.31025
13:49:01|0.31025
13:49:02|0.3102
13:49:03|0.31015
13:49:04|0.31013
13:49:05|0.31
13:49:06|0.31003
13:49:07|0.31
13:49:08|0.30995
13:49:09|0.30995
13:49:10|0.30988
13:49:12|0.31001
13:49:12|0.30999
13:49:13|0.30993
13:49:15|0.30997
13:49:15|0.30995
13:49:16|0.30995
13:49:17|0.30995
13:49:20|0.30993
13:49:20|0.30995
13:49:22|0.30995
13:49:23|0.30999
13:49:24|0.31004
13:49:24|0.31014
13:49:26|0.31016
13:49:27|0.31016
13:49:28|0.31016
13:49:29|0.31016
13:49:30|0.31015
13:49:31|0.31015
13:49:32|0.31015
13:49:33|0.31012
13:49:34|0.31012
13:49:35|0.31008
13:49:36|0.31008
13:49:37|0.31009
13:49:38|0.31009
13:49:39|0.31009
13:49:40|0.31009
13:49:41|0.31009
13:49:42|0.3102
13:49:44|0.3102
13:49:45|0.31028
13:49:46|0.31019
13:49:47|0.31019
13:49:48|0.31019
13:49:49|0.31018
13:49:50|0.31018
13:49:51|0.31018
13:49:52|0.31017
13:49:53|0.31017
13:49:54|0.31017
13:49:55|0.31017
13:49:56|0.31017
13:49:57|0.31009
13:49:58|0.31009
13:49:59|0.31009
13:50:00|0.31008
13:50:01|0.31008
13:50:02|0.31009
13:50:03|0.31009
13:50:04|0.31009
13:50:05|0.31009
13:50:06|0.31007
13:50:08|0.31007
13:50:09|0.31007
13:50:10|0.31007
13:50:11|0.31007
13:50:12|0.31007
13:50:12|0.31002
13:50:13|0.30991
13:50:15|0.3099
13:50:15|0.3099
13:50:16|0.30989
13:50:18|0.30983
13:50:19|0.30985
13:50:20|0.30977
13:50:20|0.30977
13:50:22|0.30978
13:50:22|0.30975
13:50:23|0.30975
13:50:25|0.30972
13:50:25|0.30974
13:50:27|0.30978
13:50:28|0.30978
13:50:29|0.31128
13:50:29|0.31098
13:50:30|0.31094
13:50:31|0.31101
13:50:33|0.31101
13:50:33|0.31101
13:50:35|0.31112
13:50:36|0.31109
13:50:36|0.31109
13:50:38|0.31087
13:50:38|0.31105
13:50:39|0.311
13:50:41|0.31089
13:50:42|0.31095
13:50:44|0.31095
13:50:46|0.31086
13:50:46|0.31086
13:50:47|0.31086
13:50:48|0.31079
13:50:49|0.31079
13:50:50|0.31083
13:50:51|0.31082
13:50:52|0.31082
13:50:53|0.31088
13:50:54|0.31094
13:50:55|0.31095
13:50:56|0.31094
13:50:57|0.31088
13:50:59|0.31091
13:51:00|0.31083
13:51:01|0.31082
13:51:02|0.31082
13:51:04|0.31094
13:51:04|0.31094
13:51:05|0.31091
13:51:06|0.31084
13:51:07|0.31067
13:51:08|0.31079
13:51:10|0.31102
13:51:11|0.31091
13:51:12|0.3109
13:51:13|0.3109
13:51:14|0.3109
13:51:15|0.31084
13:51:16|0.31106
13:51:17|0.31108
13:51:19|0.31095
13:51:20|0.31108
13:51:22|0.31107
13:51:23|0.31121
13:51:23|0.31131
13:51:24|0.31135
13:51:25|0.31135
13:51:26|0.31135
13:51:29|0.31135
13:51:29|0.31136
13:51:30|0.31143
13:51:31|0.31143
13:51:32|0.31124
13:51:33|0.31125
13:51:34|0.31125
13:51:35|0.31125
13:51:36|0.31125
13:51:37|0.31124
13:51:38|0.31124
13:51:39|0.31125
13:51:40|0.31125
13:51:41|0.31129
13:51:42|0.31129
13:51:43|0.3113
13:51:45|0.31131
13:51:46|0.31143
13:51:46|0.31143
13:51:47|0.31142
13:51:49|0.31142
13:51:49|0.31142
13:51:51|0.3114
13:51:52|0.3114
13:51:53|0.31146
13:51:53|0.31146
13:51:55|0.31146
13:51:56|0.31146
13:51:57|0.31146
13:51:58|0.31145
13:51:59|0.31145
13:52:00|0.3114
13:52:02|0.31141
13:52:03|0.3114
13:52:05|0.31139
13:52:05|0.31139
13:52:06|0.31137
13:52:07|0.31139
13:52:08|0.3114
13:52:10|0.31141
13:52:11|0.31141
13:52:12|0.3113
13:52:12|0.3113
13:52:13|0.31125
13:52:14|0.31109
13:52:15|0.3111
13:52:16|0.31103
13:52:17|0.31103
13:52:18|0.31117
13:52:19|0.31115
13:52:21|0.31115
13:52:21|0.31111
13:52:22|0.31112
13:52:25|0.31112
13:52:26|0.31111
13:52:27|0.31116
13:52:28|0.31116
13:52:29|0.31116
13:52:30|0.31116
13:52:31|0.31113
13:52:32|0.31111
13:52:33|0.31108
13:52:34|0.31108
13:52:35|0.31108
13:52:36|0.31099
13:52:37|0.31099
13:52:38|0.31104
13:52:39|0.31104
13:52:40|0.31104
13:52:41|0.31104
13:52:42|0.31103
13:52:43|0.31103
13:52:44|0.31103
13:52:46|0.31103
13:52:46|0.31098
13:52:48|0.31098
13:52:48|0.31098
13:52:50|0.31104
13:52:50|0.31104
13:52:51|0.31121
13:52:54|0.31132
13:52:54|0.31131
13:52:55|0.3113
13:52:56|0.3113
13:52:57|0.3113
13:52:58|0.31127
13:52:59|0.31127
13:53:01|0.31118
13:53:02|0.31117
13:53:03|0.31115
13:53:05|0.31111
13:53:05|0.31124
13:53:07|0.31124
13:53:07|0.31124
13:53:09|0.31124
13:53:09|0.31123
13:53:10|0.31124
13:53:11|0.31124
13:53:13|0.31138
13:53:13|0.31138
13:53:14|0.31138
13:53:16|0.31116
13:53:16|0.31123
13:53:17|0.31138
13:53:18|0.31136
13:53:19|0.31126
13:53:20|0.31126
13:53:21|0.3113
13:53:23|0.3113
13:53:23|0.31129
13:53:24|0.31135
13:53:26|0.31137
13:53:26|0.31137
13:53:28|0.31137
13:53:28|0.31161
13:53:30|0.31162
13:53:30|0.31158
13:53:32|0.31154
13:53:32|0.31154
13:53:33|0.31154
13:53:34|0.31149
13:53:35|0.31157
13:53:36|0.31157
13:53:37|0.31157
13:53:38|0.31157
13:53:39|0.31153
13:53:40|0.31144
13:53:41|0.31137
13:53:43|0.31139
13:53:43|0.31154
13:53:45|0.31157
13:53:45|0.31157
13:53:46|0.31158
13:53:48|0.31159
13:53:48|0.31159
13:53:50|0.31159
13:53:50|0.31159
13:53:52|0.31159
13:53:53|0.31159
13:53:53|0.31159
13:53:55|0.31157
13:53:56|0.31157
13:53:57|0.31157
13:53:57|0.31152
13:54:00|0.31152
13:54:00|0.31145
13:54:03|0.31146
13:54:03|0.31141
13:54:04|0.31141
13:54:06|0.31148
13:54:07|0.31151
13:54:08|0.31151
13:54:10|0.31151
13:54:10|0.31159
13:54:11|0.31163
13:54:13|0.31163
13:54:13|0.31163
13:54:16|0.31163
13:54:16|0.31163
13:54:17|0.31176
13:54:18|0.31176
13:54:19|0.31175
13:54:20|0.31176
13:54:21|0.31176
13:54:22|0.31176
13:54:23|0.31176
13:54:24|0.31176
13:54:25|0.31178
13:54:26|0.31178
13:54:27|0.31182
13:54:28|0.31183
13:54:30|0.31183
13:54:30|0.31182
13:54:31|0.31182
13:54:32|0.31187
13:54:33|0.31189
13:54:34|0.31189
13:54:35|0.31182
13:54:36|0.3118
13:54:37|0.31183
13:54:38|0.31183
13:54:39|0.31185
13:54:40|0.31187
13:54:41|0.31187
13:54:42|0.31186
13:54:44|0.31186
13:54:46|0.31186
13:54:46|0.31187
13:54:48|0.31187
13:54:50|0.31194
13:54:51|0.31194
13:54:51|0.31194
13:54:52|0.31194
13:54:53|0.31196
13:54:56|0.31194
13:54:56|0.31194
13:54:57|0.31195
13:54:58|0.31195
13:54:59|0.31197
13:55:00|0.31195
13:55:01|0.31195
13:55:03|0.31196
13:55:04|0.31196
13:55:04|0.31198
13:55:06|0.31198
13:55:07|0.31198
13:55:09|0.31217
13:55:09|0.31218
13:55:10|0.31217
13:55:11|0.3121
13:55:14|0.31214
13:55:14|0.31215
13:55:16|0.31213
13:55:16|0.3121
13:55:17|0.31207
13:55:19|0.31204
13:55:19|0.31204
13:55:20|0.31204
13:55:21|0.31204
13:55:22|0.31208
13:55:23|0.31198
13:55:24|0.31198
13:55:25|0.31196
13:55:26|0.31196
13:55:27|0.31196
13:55:28|0.31196
13:55:29|0.31208
13:55:30|0.31207
13:55:31|0.31207
13:55:32|0.31207
13:55:33|0.3121
13:55:34|0.3121
13:55:36|0.3121
13:55:36|0.3121
13:55:37|0.3121
13:55:38|0.31207
13:55:39|0.31206
13:55:40|0.31216
13:55:42|0.31216
13:55:44|0.31216
13:55:45|0.312
13:55:46|0.312
13:55:46|0.312
13:55:47|0.31199
13:55:49|0.31201
13:55:49|0.31209
13:55:51|0.31209
13:55:51|0.31209
13:55:52|0.31209
13:55:54|0.31208
13:55:54|0.31202
13:55:55|0.3121
13:55:57|0.31215
13:55:57|0.31215
13:55:59|0.31215
13:55:59|0.3122
13:56:01|0.31213
13:56:02|0.31206
13:56:03|0.31206
13:56:05|0.31197
13:56:05|0.31186
13:56:06|0.31186
13:56:08|0.31186
13:56:08|0.31186
13:56:09|0.31186
13:56:10|0.312
13:56:11|0.312
13:56:13|0.31201
13:56:13|0.31194
13:56:14|0.31195
13:56:16|0.31189
13:56:16|0.3119
13:56:17|0.31191
13:56:19|0.31191
13:56:19|0.31191
13:56:20|0.31194
13:56:21|0.31191
13:56:22|0.31191
13:56:23|0.31191
13:56:24|0.31178
13:56:25|0.31179
13:56:26|0.31179
13:56:27|0.31179
13:56:28|0.31183
13:56:30|0.31183
13:56:31|0.31195
13:56:31|0.31196
13:56:32|0.31196
13:56:33|0.312
13:56:35|0.312
13:56:36|0.312
13:56:37|0.312
13:56:37|0.31198
13:56:38|0.31196
13:56:39|0.31196
13:56:40|0.31194
13:56:41|0.31194
13:56:43|0.31194
13:56:45|0.31189
13:56:45|0.31183
13:56:46|0.31183
13:56:48|0.31183
13:56:49|0.31183
13:56:49|0.31183
13:56:50|0.31185
13:56:51|0.31179
13:56:52|0.3117
13:56:53|0.3117
13:56:54|0.3117
13:56:55|0.31171
13:56:56|0.31169
13:56:57|0.31169
13:56:58|0.31169
13:56:59|0.31169
13:57:00|0.31171
13:57:01|0.31171
13:57:02|0.31171
13:57:03|0.31174
13:57:05|0.31182
13:57:06|0.31189
13:57:06|0.31201
13:57:08|0.31201
13:57:08|0.31201
13:57:10|0.31201
13:57:11|0.31203
13:57:12|0.31204
13:57:13|0.31204
13:57:14|0.31204
13:57:15|0.31208
13:57:16|0.31208
13:57:17|0.31208
13:57:18|0.31207
13:57:19|0.31207
13:57:20|0.31207
13:57:21|0.31209
13:57:22|0.31208
13:57:23|0.31209
13:57:24|0.31209
13:57:25|0.31209
13:57:26|0.31209
13:57:27|0.31194
13:57:28|0.31194
13:57:29|0.31194
13:57:30|0.312
13:57:31|0.312
13:57:32|0.312
13:57:33|0.31195
13:57:34|0.31186
13:57:36|0.31186
13:57:37|0.31184
13:57:37|0.31184
13:57:39|0.31191
13:57:40|0.31199
13:57:40|0.31201
13:57:41|0.31218
13:57:43|0.3122
13:57:44|0.3122
13:57:45|0.31246
13:57:46|0.31234
13:57:48|0.31212
13:57:48|0.31221
13:57:49|0.31222
13:57:50|0.31228
13:57:51|0.31225
13:57:52|0.31221
13:57:53|0.31221
13:57:54|0.31221
13:57:55|0.31229
13:57:56|0.31229
13:57:57|0.31239
13:57:58|0.31239
13:57:59|0.31236
13:58:00|0.3123
13:58:02|0.31225
13:58:02|0.31225
13:58:03|0.31225
13:58:05|0.31222
13:58:05|0.31221
13:58:07|0.31221
13:58:08|0.31221
13:58:09|0.31221
13:58:09|0.31222
13:58:10|0.31221
13:58:11|0.31222
13:58:13|0.31215
13:58:14|0.3121
13:58:15|0.312
13:58:16|0.312
13:58:17|0.312
13:58:18|0.31192
13:58:18|0.31186
13:58:20|0.31186
13:58:21|0.31191
13:58:22|0.31191
13:58:23|0.31199
13:58:23|0.3119
13:58:24|0.3119
13:58:26|0.31188
13:58:27|0.31188
13:58:28|0.31191
13:58:29|0.312
13:58:30|0.31198
13:58:31|0.31198
13:58:32|0.31198
13:58:32|0.31198
13:58:33|0.31199
13:58:35|0.31196
13:58:36|0.3119
13:58:37|0.3119
13:58:37|0.31179
13:58:39|0.31179
13:58:41|0.31182
13:58:41|0.31182
13:58:42|0.31182
13:58:43|0.31182
13:58:44|0.31184
13:58:46|0.31184
13:58:47|0.31182
13:58:48|0.31181
13:58:49|0.31181
13:58:50|0.31181
13:58:52|0.3119
13:58:53|0.31194
13:58:53|0.31194
13:58:54|0.31194
13:58:55|0.31194
13:58:56|0.31196
13:58:57|0.31196
13:58:59|0.31196
13:59:00|0.312
13:59:01|0.312
13:59:02|0.312
13:59:03|0.312
13:59:03|0.312
13:59:05|0.312
13:59:06|0.312
13:59:07|0.31202
13:59:07|0.31204
13:59:09|0.312
13:59:09|0.31182
13:59:11|0.31179
13:59:12|0.31181
13:59:12|0.31189
13:59:13|0.31189
13:59:15|0.31187
13:59:16|0.31192
13:59:17|0.31181
13:59:18|0.31181
13:59:19|0.31177
13:59:20|0.31181
13:59:21|0.31181
13:59:22|0.31181
13:59:23|0.31187
13:59:23|0.3119
13:59:25|0.3119
13:59:26|0.31189
13:59:26|0.3119
13:59:28|0.3119
13:59:28|0.3119
13:59:29|0.3119
13:59:31|0.312
13:59:32|0.31202
13:59:32|0.312
13:59:33|0.31191
13:59:34|0.31191
13:59:35|0.31191
13:59:37|0.31191
13:59:37|0.31195
13:59:39|0.31203
13:59:40|0.31206
13:59:41|0.31206
13:59:42|0.31206
13:59:42|0.31202
13:59:45|0.31197
13:59:45|0.31197
13:59:46|0.31197
13:59:49|0.31174
13:59:49|0.31174
13:59:51|0.31174
13:59:52|0.31172
13:59:53|0.31172
13:59:54|0.31172
13:59:55|0.31175
13:59:56|0.31186
13:59:57|0.31186
13:59:58|0.31186
13:59:59|0.31184
14:00:00|0.31183
14:00:01|0.31179
14:00:02|0.31193
14:00:03|0.31192
14:00:04|0.31193
14:00:05|0.31198
14:00:07|0.31201
14:00:08|0.31196
14:00:10|0.31194
14:00:11|0.31184
14:00:11|0.31184
14:00:12|0.31183
14:00:14|0.31171
14:00:16|0.31171
14:00:16|0.31159
14:00:18|0.3115
14:00:18|0.31153
14:00:19|0.31151
14:00:20|0.31144
14:00:21|0.31144
14:00:22|0.31144
14:00:23|0.31144
14:00:24|0.31144
14:00:25|0.31144
14:00:27|0.31144
14:00:28|0.31144
14:00:29|0.31144
14:00:30|0.31145
14:00:31|0.31145
14:00:32|0.31145
14:00:33|0.31145
14:00:34|0.31145
14:00:35|0.31145
14:00:36|0.31145
14:00:37|0.31148
14:00:38|0.31148
14:00:39|0.3114
14:00:40|0.3114
14:00:41|0.3114
14:00:42|0.3114
14:00:43|0.31141
14:00:44|0.31141
14:00:45|0.31145
14:00:46|0.31145
14:00:48|0.31145
14:00:50|0.31158
14:00:52|0.31165
14:00:53|0.31167
14:00:53|0.31171
14:00:54|0.31171
14:00:56|0.31172
14:00:56|0.31172
14:00:57|0.31174
14:00:59|0.31179
14:00:59|0.31176
14:01:00|0.31176
14:01:01|0.31176
14:01:04|0.31176
14:01:04|0.31203
14:01:05|0.31202
14:01:06|0.312
14:01:08|0.312
14:01:09|0.31196
14:01:10|0.31201
14:01:11|0.31201
14:01:13|0.31202
14:01:14|0.31202
14:01:16|0.31201
14:01:17|0.31218
14:01:17|0.31218
14:01:18|0.31227
14:01:19|0.31227
14:01:20|0.31227
14:01:21|0.31224
14:01:23|0.31224
14:01:24|0.31223
14:01:25|0.31223
14:01:25|0.31221
14:01:26|0.31221
14:01:28|0.31221
14:01:29|0.31223
14:01:30|0.31223
14:01:31|0.31224
14:01:32|0.31227
14:01:33|0.31227
14:01:34|0.31227
14:01:35|0.31228
14:01:37|0.31238
14:01:38|0.3124
14:01:39|0.31247
14:01:40|0.31238
14:01:41|0.31234
14:01:42|0.31243
14:01:42|0.31247
14:01:44|0.31245
14:01:44|0.31236
14:01:46|0.31236
14:01:48|0.31236
14:01:48|0.31263
14:01:51|0.31262
14:01:51|0.31271
14:01:53|0.31271
14:01:54|0.31293
14:01:55|0.31291
14:01:56|0.31291
14:01:58|0.31307
14:01:58|0.31312
14:01:59|0.31309
14:02:00|0.31288
14:02:02|0.31296
14:02:02|0.31287
14:02:04|0.31295
14:02:04|0.31303
14:02:05|0.31302
14:02:07|0.31299
14:02:08|0.31299
14:02:08|0.31299
14:02:10|0.31295
14:02:11|0.31295
14:02:11|0.31285
14:02:13|0.31285
14:02:14|0.31266
14:02:15|0.31266
14:02:16|0.31263
14:02:17|0.31263
14:02:19|0.3125
14:02:20|0.31255
14:02:21|0.31261
14:02:22|0.31254
14:02:24|0.31253
14:02:25|0.31262
14:02:26|0.31269
14:02:27|0.31267
14:02:28|0.31267
14:02:29|0.3128
14:02:31|0.3128
14:02:32|0.31284
14:02:33|0.31284
14:02:35|0.31299
14:02:37|0.31294
14:02:37|0.31292
14:02:38|0.31292
14:02:40|0.3128
14:02:41|0.31268
14:02:42|0.31268
14:02:42|0.31284
14:02:43|0.31271
14:02:44|0.31271
14:02:45|0.31271
14:02:46|0.31261
14:02:47|0.31262
14:02:48|0.31263
14:02:50|0.31255
14:02:50|0.31253
14:02:51|0.31255
14:02:53|0.31255
14:02:53|0.31255
14:02:56|0.31257
14:02:56|0.31265
14:02:58|0.31265
14:02:59|0.31265
14:02:59|0.31265
14:03:02|0.31269
14:03:02|0.31282
14:03:03|0.31282
14:03:04|0.31284
14:03:05|0.31279
14:03:06|0.31275
14:03:07|0.31275
14:03:09|0.31276
14:03:09|0.31276
14:03:11|0.31276
14:03:12|0.31274
14:03:13|0.31273
14:03:15|0.31259
14:03:16|0.3126
14:03:17|0.31261
14:03:18|0.31256
14:03:19|0.31246
14:03:20|0.31247
14:03:21|0.31246
14:03:22|0.31247
14:03:23|0.31249
14:03:25|0.31242
14:03:25|0.3123
14:03:27|0.3123
14:03:28|0.3123
14:03:28|0.31231
14:03:30|0.31227
14:03:31|0.31226
14:03:33|0.31232
14:03:34|0.3124
14:03:35|0.31243
14:03:35|0.31243
14:03:36|0.31243
14:03:37|0.31234
14:03:38|0.3122
14:03:39|0.3122
14:03:40|0.31221
14:03:42|0.31221
14:03:42|0.31221
14:03:43|0.31229
14:03:45|0.31238
14:03:45|0.31238
14:03:47|0.31247
14:03:48|0.31243
14:03:48|0.31243
14:03:49|0.31244
14:03:51|0.31244
14:03:51|0.31244
14:03:52|0.31245
14:03:54|0.31245
14:03:55|0.31245
14:03:56|0.31245
14:03:57|0.31245
14:03:58|0.31243
14:03:58|0.31244
14:03:59|0.31243
14:04:00|0.31243
14:04:02|0.31241
14:04:02|0.31241
14:04:03|0.31238
14:04:05|0.31234
14:04:06|0.31231
14:04:07|0.3123
14:04:08|0.3123
14:04:09|0.3123
14:04:10|0.31229
14:04:11|0.31229
14:04:12|0.31229
14:04:13|0.31229
14:04:14|0.31227
14:04:15|0.31223
14:04:16|0.31223
14:04:17|0.31235
14:04:18|0.31235
14:04:19|0.31237
14:04:20|0.31238
14:04:21|0.31238
14:04:22|0.31238
14:04:23|0.31233
14:04:24|0.31227
14:04:25|0.31227
14:04:26|0.31227
14:04:27|0.31227
14:04:28|0.31239
14:04:29|0.31235
14:04:30|0.31235
14:04:31|0.31238
14:04:32|0.3124
14:04:33|0.3124
14:04:34|0.3124
14:04:35|0.3124
14:04:36|0.3124
14:04:37|0.3124
14:04:38|0.31236
14:04:40|0.31236
14:04:41|0.31236
14:04:41|0.31236
14:04:42|0.31236
14:04:43|0.31234
14:04:45|0.31234
14:04:45|0.31228
14:04:46|0.31227
14:04:47|0.31227
14:04:49|0.31227
14:04:50|0.31227
14:04:51|0.31228
14:04:51|0.31228
14:04:52|0.31235
14:04:54|0.31236
14:04:54|0.31236
14:04:56|0.31236
14:04:58|0.31236
14:05:00|0.31248
14:05:01|0.31248
14:05:01|0.31245
14:05:04|0.31245
14:05:04|0.31245
14:05:05|0.31241
14:05:07|0.31232
14:05:08|0.31232
14:05:09|0.31232
14:05:10|0.31236
14:05:11|0.31236
14:05:12|0.31236
14:05:13|0.31236
14:05:14|0.31234
14:05:15|0.3123
14:05:16|0.31224
14:05:17|0.31221
14:05:18|0.31227
14:05:19|0.31225
14:05:20|0.31225
14:05:21|0.31238
14:05:22|0.31238
14:05:23|0.31238
14:05:24|0.31238
14:05:25|0.31238
14:05:26|0.31238
14:05:27|0.31238
14:05:28|0.31238
14:05:29|0.31238
14:05:30|0.31238
14:05:31|0.31245
14:05:32|0.31245
14:05:33|0.31245
14:05:34|0.31245
14:05:35|0.31245
14:05:36|0.31245
14:05:37|0.31245
14:05:38|0.31245
14:05:39|0.31245
14:05:41|0.31245
14:05:42|0.31245
14:05:42|0.31258
14:05:45|0.31258
14:05:45|0.31258
14:05:46|0.31257
14:05:48|0.31255
14:05:49|0.31255
14:05:50|0.31255
14:05:52|0.31255
14:05:52|0.31231
14:05:53|0.3123
14:05:54|0.31231
14:05:55|0.31231
14:05:57|0.31231
14:05:58|0.31233
14:05:58|0.31254
14:06:00|0.31254
14:06:02|0.3125
14:06:03|0.3125
14:06:03|0.3125
14:06:04|0.3125
14:06:05|0.31254
14:06:06|0.31261
14:06:07|0.31265
14:06:09|0.31265
14:06:10|0.31232
14:06:11|0.31232
14:06:11|0.31239
14:06:13|0.31239
14:06:14|0.31239
14:06:16|0.31239
14:06:17|0.31239
14:06:18|0.31239
14:06:19|0.31239
14:06:20|0.31239
14:06:21|0.31229
14:06:22|0.31226
14:06:23|0.31221
14:06:24|0.31222
14:06:25|0.31224
14:06:26|0.31217
14:06:27|0.31221
14:06:28|0.31226
14:06:29|0.31226
14:06:30|0.31224
14:06:31|0.31224
14:06:32|0.31221
14:06:33|0.31221
14:06:34|0.31221
14:06:35|0.31223
14:06:36|0.31223
14:06:37|0.31223
14:06:38|0.31222
14:06:39|0.31218
14:06:40|0.31214
14:06:41|0.31213
14:06:42|0.31213
14:06:43|0.31205
14:06:44|0.31203
14:06:45|0.31202
14:06:46|0.31203
14:06:47|0.31205
14:06:48|0.31195
14:06:49|0.31205
14:06:51|0.31209
14:06:52|0.31196
14:06:53|0.31196
14:06:54|0.31196
14:06:55|0.31198
14:06:56|0.31198
14:06:58|0.31197
14:06:59|0.31197
14:07:00|0.31197
14:07:00|0.31206
14:07:01|0.31206
14:07:02|0.31205
14:07:05|0.31205
14:07:06|0.31205
14:07:06|0.31205
14:07:08|0.31205
14:07:08|0.31205
14:07:10|0.31209
14:07:10|0.31217
14:07:11|0.31217
14:07:13|0.31218
14:07:15|0.31218
14:07:15|0.31218
14:07:16|0.31215
14:07:17|0.31215
14:07:19|0.31201
14:07:20|0.31192
14:07:21|0.31179
14:07:23|0.31179
14:07:23|0.31179
14:07:24|0.31185
14:07:26|0.31187
14:07:26|0.31187
14:07:28|0.31191
14:07:28|0.31192
14:07:29|0.31191
14:07:30|0.31192
14:07:32|0.31192
14:07:33|0.31192
14:07:33|0.31192
14:07:36|0.31189
14:07:36|0.31171
14:07:37|0.31171
14:07:38|0.31171
14:07:39|0.31174
14:07:40|0.3117
14:07:41|0.31171
14:07:42|0.31166
14:07:43|0.31166
14:07:44|0.31166
14:07:45|0.31166
14:07:47|0.31167
14:07:47|0.31167
14:07:48|0.31171
14:07:50|0.31171
14:07:50|0.31171
14:07:51|0.31168
14:07:52|0.31172
14:07:53|0.31174
14:07:54|0.31168
14:07:55|0.31164
14:07:56|0.3114
14:07:57|0.31141
14:07:58|0.31142
14:07:59|0.31164
14:08:00|0.31163
14:08:01|0.31163
14:08:02|0.31163
14:08:03|0.31161
14:08:05|0.31165
14:08:05|0.31165
14:08:06|0.31165
14:08:07|0.31183
14:08:08|0.31194
14:08:09|0.31201
14:08:10|0.31201
14:08:11|0.31201
14:08:12|0.31202
14:08:13|0.31202
14:08:14|0.31206
14:08:15|0.31208
14:08:16|0.31208
14:08:17|0.31208
14:08:18|0.31208
14:08:20|0.312
14:08:21|0.31192
14:08:22|0.31192
14:08:23|0.31192
14:08:24|0.31192
14:08:25|0.31192
14:08:26|0.31189
14:08:27|0.31187
14:08:28|0.31187
14:08:29|0.31187
14:08:30|0.31187
14:08:31|0.31187
14:08:32|0.31189
14:08:33|0.31189
14:08:34|0.31189
14:08:35|0.31192
14:08:36|0.31192
14:08:37|0.31192
14:08:38|0.31192
14:08:39|0.31191
14:08:40|0.31191
14:08:41|0.31191
14:08:42|0.31192
14:08:43|0.31192
14:08:44|0.31187
14:08:45|0.31192
14:08:46|0.31195
14:08:47|0.31195
14:08:48|0.31195
14:08:49|0.31194
14:08:51|0.3119
14:08:53|0.31184
14:08:54|0.31184
14:08:56|0.31159
14:08:56|0.31154
14:08:58|0.31148
14:08:58|0.31148
14:08:59|0.31159
14:09:00|0.31159
14:09:01|0.31159
14:09:02|0.31146
14:09:03|0.31151
14:09:04|0.31153
14:09:05|0.31153
14:09:07|0.31159
14:09:08|0.31159
14:09:08|0.31155
14:09:09|0.31155
14:09:12|0.31155
14:09:12|0.31169
14:09:14|0.31156
14:09:15|0.31141
14:09:17|0.31146
14:09:17|0.31152
14:09:20|0.31153
14:09:20|0.31153
14:09:21|0.31152
14:09:22|0.31152
14:09:23|0.31152
14:09:24|0.31154
14:09:25|0.31154
14:09:27|0.31163
14:09:28|0.31158
14:09:29|0.31158
14:09:30|0.31178
14:09:31|0.31178
14:09:32|0.31173
14:09:33|0.31174
14:09:34|0.31173
14:09:35|0.31164
14:09:36|0.3117
14:09:37|0.3117
14:09:38|0.3117
14:09:40|0.3117
14:09:41|0.31182
14:09:42|0.31182
14:09:43|0.3118
14:09:43|0.3118
14:09:45|0.31174
14:09:46|0.31174
14:09:46|0.31167
14:09:47|0.31167
14:09:48|0.31167
14:09:49|0.31162
14:09:50|0.31162
14:09:51|0.31162
14:09:53|0.31162
14:09:54|0.31162
14:09:54|0.31162
14:09:55|0.31162
14:09:56|0.31181
14:09:58|0.31181
14:09:59|0.31181
14:10:00|0.31181
14:10:02|0.31181
14:10:03|0.3118
14:10:04|0.3118
14:10:05|0.3117
14:10:06|0.3117
14:10:07|0.31174
14:10:08|0.31174
14:10:09|0.31174
14:10:10|0.31173
14:10:10|0.31173
14:10:11|0.31173
14:10:14|0.31168
14:10:14|0.31159
14:10:15|0.31159
14:10:18|0.31159
14:10:18|0.31159
14:10:19|0.3115
14:10:20|0.31151
14:10:21|0.31151
14:10:22|0.31151
14:10:23|0.31152
14:10:24|0.31152
14:10:25|0.31152
14:10:26|0.31152
14:10:27|0.31153
14:10:28|0.31156
14:10:29|0.31153
14:10:30|0.31153
14:10:32|0.3116
14:10:33|0.31163
14:10:33|0.31163
14:10:35|0.31163
14:10:35|0.31163
14:10:36|0.31163
14:10:37|0.31163
14:10:38|0.31163
14:10:39|0.31148
14:10:40|0.31148
14:10:42|0.31148
14:10:42|0.31148
14:10:44|0.31141
14:10:44|0.31142
14:10:45|0.31142
14:10:46|0.31142
14:10:47|0.31142
14:10:48|0.31142
14:10:49|0.31142
14:10:51|0.31142
14:10:53|0.31143
14:10:53|0.31154
14:10:55|0.31154
14:10:56|0.31154
14:10:57|0.31154
14:10:58|0.31154
14:10:59|0.31154
14:11:00|0.31154
14:11:01|0.31155
14:11:02|0.31168
14:11:03|0.3117
14:11:04|0.31162
14:11:06|0.31153
14:11:08|0.31153
14:11:10|0.31153
14:11:10|0.31162
14:11:11|0.31156
14:11:12|0.3115
14:11:14|0.3115
14:11:15|0.3115
14:11:16|0.31148
14:11:17|0.31142
14:11:19|0.31146
14:11:20|0.31144
14:11:22|0.31144
14:11:23|0.31144
14:11:25|0.31144
14:11:25|0.31144
14:11:26|0.31144
14:11:27|0.31144
14:11:28|0.31135
14:11:29|0.31136
14:11:30|0.31141
14:11:31|0.31141
14:11:32|0.31146
14:11:33|0.31133
14:11:34|0.31139
14:11:35|0.31148
14:11:36|0.31138
14:11:38|0.31138
14:11:39|0.3113
14:11:40|0.3113
14:11:41|0.3113
14:11:42|0.31132
14:11:43|0.31131
14:11:44|0.31131
14:11:45|0.31128
14:11:46|0.31131
14:11:47|0.3113
14:11:48|0.3113
14:11:49|0.31126
14:11:50|0.31126
14:11:51|0.31126
14:11:52|0.31129
14:11:53|0.31131
14:11:54|0.31131
14:11:55|0.31131
14:11:56|0.31131
14:11:57|0.31131
14:11:58|0.3114
14:11:59|0.3114
14:12:00|0.3115
14:12:01|0.3115
14:12:03|0.31142
14:12:05|0.31148
14:12:06|0.31144
14:12:06|0.31144
14:12:07|0.3113
14:12:09|0.3113
14:12:11|0.3113
14:12:11|0.31124
14:12:12|0.31124
14:12:13|0.31124
14:12:14|0.31124
14:12:15|0.31124
14:12:17|0.31124
14:12:17|0.31124
14:12:18|0.31124
14:12:19|0.31124
14:12:20|0.31125
14:12:21|0.31125
14:12:22|0.31125
14:12:23|0.31124
14:12:25|0.31125
14:12:25|0.31125
14:12:28|0.31125
14:12:28|0.31121
14:12:29|0.31114
14:12:31|0.31109
14:12:32|0.31109
14:12:33|0.31108
14:12:34|0.31108
14:12:35|0.31107
14:12:36|0.31105
14:12:37|0.31101
14:12:38|0.31101
14:12:39|0.31101
14:12:40|0.31103
14:12:41|0.31117
14:12:42|0.31113
14:12:43|0.31115
14:12:44|0.31115
14:12:45|0.31115
14:12:47|0.31114
14:12:48|0.3112
14:12:49|0.3112
14:12:49|0.31117
14:12:52|0.31113
14:12:52|0.31102
14:12:55|0.31102
14:12:56|0.31102
14:12:57|0.31113
14:12:58|0.31113
14:12:59|0.31105
14:13:00|0.31105
14:13:01|0.311
14:13:02|0.31102
14:13:04|0.31105
14:13:05|0.31111
14:13:06|0.31111
14:13:07|0.31107
14:13:08|0.31115
14:13:09|0.31115
14:13:10|0.31116
14:13:11|0.31122
14:13:12|0.31139
14:13:13|0.31135
14:13:14|0.31134
14:13:15|0.31132
14:13:16|0.31113
14:13:18|0.31112
14:13:19|0.31112
14:13:21|0.31112
14:13:22|0.31111
14:13:24|0.31113
14:13:24|0.31113
14:13:25|0.31113
14:13:26|0.31113
14:13:27|0.31113
14:13:28|0.31141
14:13:29|0.31141
14:13:30|0.31136
14:13:31|0.31136
14:13:32|0.31136
14:13:33|0.31136
14:13:34|0.31136
14:13:35|0.31139
14:13:36|0.31139
14:13:37|0.3114
14:13:38|0.31136
14:13:39|0.31136
14:13:41|0.3113
14:13:43|0.3113
14:13:43|0.31133
14:13:45|0.31139
14:13:45|0.31139
14:13:46|0.31139
14:13:47|0.31132
14:13:48|0.31131
14:13:49|0.31132
14:13:50|0.31137
14:13:51|0.31147
14:13:52|0.31151
14:13:53|0.31164
14:13:55|0.31164
14:13:56|0.31164
14:13:56|0.31161
14:13:57|0.31159
14:13:58|0.31156
14:13:59|0.3115
14:14:00|0.31146
14:14:01|0.31146
14:14:02|0.31141
14:14:03|0.31141
14:14:04|0.31141
14:14:05|0.31141
14:14:07|0.31141
14:14:08|0.31141
14:14:08|0.31141
14:14:10|0.31141
14:14:11|0.31141
14:14:11|0.31141
14:14:14|0.31142
14:14:14|0.31142
14:14:15|0.31149
14:14:16|0.31149
14:14:17|0.31145
14:14:18|0.31147
14:14:19|0.31146
14:14:21|0.3115
14:14:22|0.31164
14:14:23|0.31167
14:14:24|0.31156
14:14:25|0.31152
14:14:26|0.31152
14:14:27|0.3115
14:14:28|0.3115
14:14:29|0.31144
14:14:30|0.31145
14:14:31|0.31145
14:14:32|0.3115
14:14:33|0.3115
14:14:34|0.3115
14:14:35|0.31149
14:14:36|0.31152
14:14:37|0.31167
14:14:38|0.31167
14:14:39|0.31171
14:14:40|0.31173
14:14:41|0.31172
14:14:42|0.31171
14:14:43|0.31171
14:14:44|0.31171
14:14:45|0.31171
14:14:46|0.31171
14:14:47|0.31149
14:14:48|0.31149
14:14:49|0.31149
14:14:51|0.31149
14:14:51|0.31149
14:14:52|0.31149
14:14:53|0.31149
14:14:54|0.3115
14:14:55|0.31153
14:14:56|0.31154
14:14:57|0.31154
14:14:59|0.3115
14:15:01|0.31128
14:15:02|0.31124
14:15:02|0.31124
14:15:05|0.31125
14:15:06|0.31107
14:15:06|0.31107
14:15:08|0.31107
14:15:09|0.31107
14:15:10|0.31107
14:15:11|0.31107
14:15:11|0.31102
14:15:13|0.31102
14:15:14|0.31101
14:15:14|0.31101
14:15:15|0.31101
14:15:17|0.311
14:15:17|0.311
14:15:18|0.31101
14:15:19|0.31101
14:15:20|0.31101
14:15:22|0.31102
14:15:23|0.31111
14:15:24|0.31091
14:15:26|0.31091
14:15:27|0.31081
14:15:28|0.31081
14:15:29|0.31085
14:15:30|0.31085
14:15:31|0.31086
14:15:32|0.31085
14:15:33|0.31085
14:15:34|0.31086
14:15:35|0.31088
14:15:36|0.31088
14:15:37|0.31088
14:15:38|0.31088
14:15:39|0.31096
14:15:40|0.31097
14:15:41|0.31098
14:15:42|0.31093
14:15:43|0.31094
14:15:44|0.31094
14:15:45|0.31095
14:15:46|0.31095
14:15:47|0.31106
14:15:48|0.31106
14:15:49|0.31106
14:15:50|0.31106
14:15:51|0.31104
14:15:53|0.31099
14:15:53|0.31099
14:15:55|0.31099
14:15:56|0.31097
14:15:57|0.31081
14:15:58|0.31078
14:15:59|0.31084
14:16:00|0.31083
14:16:02|0.31086
14:16:02|0.31086
14:16:04|0.31086
14:16:05|0.31095
14:16:05|0.31094
14:16:06|0.31093
14:16:08|0.31094
14:16:09|0.31077
14:16:10|0.31083
14:16:11|0.31083
14:16:12|0.3109
14:16:13|0.3109
14:16:14|0.3109
14:16:15|0.3109
14:16:16|0.3109
14:16:17|0.3109
14:16:18|0.3109
14:16:19|0.3109
14:16:20|0.31099
14:16:21|0.31108
14:16:22|0.31113
14:16:23|0.31119
14:16:24|0.31116
14:16:26|0.3111
14:16:26|0.3111
14:16:28|0.31098
14:16:28|0.31118
14:16:29|0.31118
14:16:30|0.31132
14:16:31|0.31132
14:16:32|0.31132
14:16:33|0.31137
14:16:34|0.31148
14:16:35|0.31146
14:16:36|0.31146
14:16:37|0.31146
14:16:39|0.31146
14:16:40|0.31146
14:16:40|0.31143
14:16:41|0.31143
14:16:42|0.31129
14:16:44|0.31123
14:16:44|0.31123
14:16:45|0.31126
14:16:46|0.31126
14:16:48|0.31126
14:16:48|0.31126
14:16:49|0.3113
14:16:50|0.3112
14:16:51|0.31129
14:16:52|0.31129
14:16:53|0.31127
14:16:56|0.31127
14:16:56|0.31127
14:16:57|0.31118
14:16:58|0.31118
14:16:59|0.31118
14:17:00|0.31118
14:17:01|0.31127
14:17:03|0.31127
14:17:04|0.31127
14:17:05|0.31127
14:17:06|0.31127
14:17:07|0.31127
14:17:08|0.31127
14:17:09|0.31126
14:17:10|0.31125
14:17:11|0.31125
14:17:12|0.31125
14:17:13|0.31131
14:17:14|0.31142
14:17:15|0.31142
14:17:16|0.31142
14:17:17|0.31142
14:17:18|0.31142
14:17:19|0.31142
14:17:20|0.31142
14:17:21|0.31153
14:17:22|0.31144
14:17:23|0.3115
14:17:24|0.31152
14:17:25|0.31152
14:17:26|0.31156
14:17:27|0.31159
14:17:28|0.3116
14:17:29|0.3116
14:17:30|0.31157
14:17:31|0.31157
14:17:32|0.31157
14:17:33|0.31157
14:17:34|0.31157
14:17:36|0.31145
14:17:36|0.31145
14:17:37|0.31143
14:17:38|0.31141
14:17:40|0.31141
14:17:42|0.31141
14:17:42|0.31139
14:17:43|0.31139
14:17:44|0.31139
14:17:47|0.31139
14:17:47|0.31139
14:17:48|0.31139
14:17:49|0.31144
14:17:50|0.31144
14:17:51|0.31144
14:17:52|0.31144
14:17:53|0.31154
14:17:54|0.31154
14:17:56|0.31162
14:17:57|0.31162
14:17:58|0.31153
14:17:59|0.31148
14:18:00|0.3115
14:18:01|0.31149
14:18:02|0.31149
14:18:03|0.31132
14:18:04|0.31132
14:18:05|0.31134
14:18:06|0.31134
14:18:07|0.31134
14:18:08|0.31119
14:18:09|0.31121
14:18:10|0.3112
14:18:11|0.3112
14:18:12|0.3112
14:18:13|0.31119
14:18:14|0.31115
14:18:15|0.31111
14:18:16|0.31111
14:18:17|0.31111
14:18:18|0.31111
14:18:19|0.31111
14:18:20|0.31111
14:18:21|0.31112
14:18:22|0.31103
14:18:23|0.31092
14:18:24|0.31087
14:18:26|0.31094
14:18:26|0.31103
14:18:27|0.31105
14:18:28|0.31105
14:18:30|0.31106
14:18:30|0.31106
14:18:31|0.31105
14:18:32|0.31101
14:18:33|0.31099
14:18:34|0.31099
14:18:37|0.311
14:18:37|0.311
14:18:38|0.311
14:18:39|0.311
14:18:40|0.31115
14:18:41|0.31123
14:18:42|0.31124
14:18:44|0.31122
14:18:45|0.3112
14:18:46|0.31116
14:18:47|0.31112
14:18:48|0.31112
14:18:49|0.31112
14:18:50|0.31112
14:18:51|0.31116
14:18:52|0.31119
14:18:53|0.31129
14:18:54|0.31123
14:18:55|0.31123
14:18:56|0.31123
14:18:57|0.31115
14:18:58|0.31115
14:18:59|0.31115
14:19:00|0.31121
14:19:01|0.31128
14:19:02|0.31128
14:19:03|0.31131
14:19:04|0.31131
14:19:05|0.3113
14:19:06|0.31126
14:19:07|0.31125
14:19:08|0.31128
14:19:10|0.31128
14:19:10|0.31128
14:19:11|0.31129
14:19:13|0.31139
14:19:13|0.31138
14:19:14|0.31138
14:19:15|0.31139
14:19:17|0.31139
14:19:17|0.31139
14:19:18|0.31139
14:19:19|0.31128
14:19:21|0.31128
14:19:21|0.31132
14:19:23|0.31139
14:19:25|0.31142
14:19:26|0.31147
14:19:28|0.31139
14:19:29|0.3114
14:19:30|0.3114
14:19:30|0.3114
14:19:31|0.3114
14:19:32|0.31145
14:19:33|0.31145
14:19:35|0.31154
14:19:36|0.31154
14:19:37|0.31147
14:19:37|0.31147
14:19:38|0.31147
14:19:40|0.31147
14:19:40|0.31147
14:19:41|0.31147
14:19:43|0.31147
14:19:44|0.31147
14:19:44|0.31147
14:19:46|0.31164
14:19:47|0.31167
14:19:47|0.31167
14:19:49|0.31166
14:19:50|0.31167
14:19:51|0.3117
14:19:51|0.31174
14:19:52|0.31179
14:19:53|0.31177
14:19:55|0.31166
14:19:55|0.31178
14:19:56|0.31178
14:19:57|0.31176
14:19:58|0.31169
14:19:59|0.31164
14:20:01|0.31164
14:20:02|0.31158
14:20:03|0.31158
14:20:04|0.31152
14:20:05|0.31152
14:20:06|0.31152
14:20:08|0.31152
14:20:09|0.31151
14:20:10|0.31158
14:20:12|0.31172
14:20:12|0.31172
14:20:13|0.31172
14:20:14|0.31172
14:20:15|0.31165
14:20:16|0.31165
14:20:17|0.31179
14:20:19|0.31184
14:20:20|0.31184
14:20:20|0.31184
14:20:21|0.31183
14:20:22|0.31177
14:20:23|0.31177
14:20:25|0.31177
14:20:25|0.31177
14:20:27|0.31192
14:20:28|0.31192
14:20:28|0.31191
14:20:30|0.31189
14:20:31|0.31174
14:20:32|0.31174
14:20:33|0.31171
14:20:34|0.31171
14:20:35|0.31167
14:20:36|0.31171
14:20:37|0.31171
14:20:38|0.31181
14:20:39|0.3118
14:20:40|0.3118
14:20:41|0.31179
14:20:42|0.3118
14:20:43|0.3118
14:20:44|0.31174
14:20:45|0.31166
14:20:46|0.31165
14:20:47|0.31169
14:20:48|0.31169
14:20:49|0.31169
14:20:50|0.31171
14:20:51|0.31171
14:20:52|0.31171
14:20:53|0.31171
14:20:54|0.31175
14:20:55|0.31175
14:20:56|0.31175
14:20:57|0.31175
14:20:58|0.31175
14:20:59|0.31177
14:21:00|0.31177
14:21:01|0.31177
14:21:02|0.31179
14:21:03|0.31174
14:21:05|0.31173
14:21:05|0.31173
14:21:06|0.31173
14:21:07|0.31173
14:21:08|0.31174
14:21:10|0.31173
14:21:11|0.31172
14:21:12|0.31173
14:21:13|0.31173
14:21:14|0.31174
14:21:14|0.31174
14:21:16|0.31169
14:21:17|0.31168
14:21:18|0.31176
14:21:20|0.31178
14:21:20|0.31175
14:21:23|0.31169
14:21:23|0.31169
14:21:25|0.31173
14:21:26|0.31173
14:21:28|0.31163
14:21:28|0.31165
14:21:31|0.31165
14:21:33|0.31167
14:21:34|0.31167
14:21:35|0.31167
14:21:36|0.31167
14:21:37|0.31169
14:21:38|0.31165
14:21:39|0.31163
14:21:40|0.31163
14:21:41|0.31163
14:21:42|0.31163
14:21:44|0.31163
14:21:44|0.31163
14:21:45|0.31167
14:21:46|0.31167
14:21:47|0.31167
14:21:48|0.31167
14:21:49|0.31167
14:21:51|0.31166
14:21:51|0.31168
14:21:52|0.31172
14:21:53|0.31173
14:21:55|0.31173
14:21:56|0.31172
14:21:56|0.31173
14:21:57|0.31173
14:21:58|0.31173
14:21:59|0.31173
14:22:00|0.31173
14:22:01|0.31173
14:22:02|0.31173
14:22:03|0.3117
14:22:04|0.31167
14:22:06|0.31163
14:22:07|0.31163
14:22:07|0.31163
14:22:08|0.31163
14:22:10|0.31165
14:22:11|0.31165
14:22:12|0.31174
14:22:14|0.31174
14:22:14|0.31174
14:22:16|0.31174
14:22:16|0.3117
14:22:17|0.31172
14:22:18|0.31172
14:22:19|0.31174
14:22:21|0.31174
14:22:21|0.31174
14:22:23|0.31174
14:22:23|0.31174
14:22:24|0.31174
14:22:26|0.31174
14:22:27|0.31174
14:22:28|0.31174
14:22:28|0.31174
14:22:31|0.3118
14:22:31|0.3118
14:22:32|0.3118
14:22:34|0.3118
14:22:34|0.3118
14:22:36|0.31183
14:22:36|0.3118
14:22:38|0.3118
14:22:38|0.3118
14:22:39|0.3118
14:22:40|0.31173
14:22:41|0.31173
14:22:42|0.31176
14:22:43|0.31176
14:22:45|0.31176
14:22:46|0.31173
14:22:46|0.31173
14:22:47|0.31173
14:22:48|0.31173
14:22:49|0.31174
14:22:50|0.31174
14:22:51|0.31174
14:22:52|0.31174
14:22:53|0.31174
14:22:54|0.31174
14:22:55|0.31173
14:22:56|0.31171
14:22:57|0.31171
14:22:58|0.31171
14:23:01|0.31171
14:23:01|0.31171
14:23:02|0.31171
14:23:03|0.31171
14:23:05|0.31171
14:23:06|0.31171
14:23:06|0.31171
14:23:08|0.31171
14:23:08|0.31171
14:23:09|0.31171
14:23:11|0.31171
14:23:13|0.31176
14:23:14|0.31183
14:23:15|0.31183
14:23:15|0.31178
14:23:17|0.31183
14:23:18|0.31183
14:23:19|0.31183
14:23:20|0.3118
14:23:21|0.3118
14:23:23|0.3118
14:23:23|0.3118
14:23:24|0.31175
14:23:25|0.31175
14:23:26|0.31175
14:23:27|0.31175
14:23:29|0.31175
14:23:29|0.31175
14:23:31|0.31174
14:23:31|0.31174
14:23:33|0.31173
14:23:33|0.31173
14:23:36|0.31173
14:23:36|0.31162
14:23:38|0.31162
14:23:38|0.31161
14:23:39|0.31163
14:23:40|0.31164
14:23:42|0.31164
14:23:43|0.31164
14:23:43|0.31164
14:23:44|0.31165
14:23:46|0.31167
14:23:47|0.31167
14:23:47|0.31167
14:23:48|0.31167
14:23:49|0.31169
14:23:50|0.31178
14:23:51|0.31177
14:23:53|0.31177
14:23:53|0.31177
14:23:55|0.31177
14:23:55|0.3118
14:23:57|0.3118
14:23:57|0.31176
14:23:59|0.31175
14:24:00|0.31176
14:24:02|0.31185
14:24:02|0.31185
14:24:03|0.31185
14:24:05|0.31185
14:24:07|0.31186
14:24:07|0.31186
14:24:09|0.31193
14:24:09|0.31193
14:24:11|0.31193
14:24:11|0.31195
14:24:13|0.31195
14:24:14|0.31195
14:24:15|0.31188
14:24:15|0.31188
14:24:17|0.31188
14:24:18|0.31182
14:24:19|0.31177
14:24:20|0.31177
14:24:22|0.31179
14:24:22|0.31188
14:24:23|0.3119
14:24:25|0.31193
14:24:26|0.31197
14:24:27|0.312
14:24:28|0.312
14:24:29|0.312
14:24:29|0.3121
14:24:31|0.31212
14:24:32|0.31212
14:24:33|0.31212
14:24:35|0.31212
14:24:36|0.31221
14:24:36|0.31221
14:24:38|0.31221
14:24:39|0.31221
14:24:40|0.31221
14:24:41|0.31221
14:24:41|0.31222
14:24:42|0.31238
14:24:44|0.31242
14:24:45|0.31242
14:24:45|0.3123
14:24:47|0.31232
14:24:48|0.31222
14:24:49|0.31222
14:24:49|0.31222
14:24:50|0.31222
14:24:51|0.31222
14:24:53|0.31222
14:24:53|0.31222
14:24:54|0.31226
14:24:56|0.31225
14:24:56|0.31225
14:24:57|0.31241
14:24:59|0.31236
14:25:01|0.31236
14:25:02|0.31254
14:25:02|0.31251
14:25:03|0.31242
14:25:04|0.3123
14:25:05|0.31244
14:25:06|0.31244
14:25:09|0.31237
14:25:10|0.31233
14:25:11|0.31223
14:25:12|0.31218
14:25:13|0.31215
14:25:14|0.31204
14:25:15|0.31204
14:25:16|0.31202
14:25:17|0.31203
14:25:18|0.31203
14:25:19|0.31195
14:25:20|0.31199
14:25:21|0.31199
14:25:22|0.31199
14:25:23|0.31199
14:25:24|0.31199
14:25:25|0.3119
14:25:26|0.31194
14:25:27|0.31206
14:25:29|0.31208
14:25:30|0.31208
14:25:30|0.31209
14:25:32|0.31199
14:25:32|0.31207
14:25:33|0.31217
14:25:35|0.31222
14:25:37|0.31213
14:25:37|0.3121
14:25:39|0.3121
14:25:40|0.3121
14:25:40|0.31209
14:25:41|0.31209
14:25:42|0.31209
14:25:44|0.31206
14:25:45|0.31206
14:25:46|0.31203
14:25:46|0.31203
14:25:47|0.31203
14:25:48|0.312
14:25:49|0.312
14:25:50|0.31199
14:25:51|0.31199
14:25:52|0.31199
14:25:53|0.31199
14:25:55|0.312
14:25:56|0.312
14:25:58|0.312
14:25:59|0.312
14:26:00|0.312
14:26:01|0.312
14:26:02|0.312
14:26:03|0.312
14:26:04|0.31201
14:26:06|0.31201
14:26:06|0.31216
14:26:07|0.3122
14:26:08|0.31225
14:26:09|0.31225
14:26:10|0.31225
14:26:12|0.31225
14:26:14|0.31226
14:26:14|0.31226
14:26:16|0.31222
14:26:17|0.31206
14:26:18|0.31206
14:26:18|0.31206
14:26:19|0.31206
14:26:21|0.31209
14:26:22|0.31209
14:26:23|0.31209
14:26:24|0.31208
14:26:25|0.31208
14:26:26|0.31208
14:26:27|0.31205
14:26:28|0.31205
14:26:29|0.31205
14:26:30|0.31208
14:26:30|0.31201
14:26:31|0.31202
14:26:33|0.31202
14:26:33|0.31201
14:26:35|0.31201
14:26:37|0.312
14:26:37|0.312
14:26:38|0.31194
14:26:40|0.31191
14:26:41|0.3119
14:26:41|0.31186
14:26:43|0.31186
14:26:44|0.31184
14:26:44|0.3119
14:26:46|0.31201
14:26:47|0.31201
14:26:48|0.31201
14:26:49|0.31217
14:26:50|0.31217
14:26:50|0.3122
14:26:51|0.3122
14:26:52|0.3122
14:26:53|0.31218
14:26:55|0.31218
14:26:56|0.31218
14:26:56|0.31218
14:26:57|0.31218
14:26:58|0.31218
14:26:59|0.31218
14:27:00|0.31233
14:27:01|0.31233
14:27:03|0.31227
14:27:03|0.31222
14:27:04|0.31222
14:27:06|0.31222
14:27:07|0.31216
14:27:08|0.31216
14:27:10|0.31216
14:27:11|0.31216
14:27:13|0.31216
14:27:13|0.31216
14:27:14|0.3121
14:27:15|0.31211
14:27:16|0.31216
14:27:17|0.31216
14:27:20|0.31216
14:27:20|0.31216
14:27:21|0.31216
14:27:22|0.31216
14:27:23|0.31216
14:27:24|0.31216
14:27:25|0.31215
14:27:26|0.31215
14:27:27|0.31215
14:27:28|0.31216
14:27:29|0.31216
14:27:30|0.31215
14:27:31|0.31217
14:27:33|0.31217
14:27:34|0.31217
14:27:35|0.31217
14:27:36|0.31217
14:27:37|0.31194
14:27:39|0.31193
14:27:39|0.312
14:27:41|0.31199
14:27:41|0.31198
14:27:43|0.31198
14:27:44|0.31203
14:27:45|0.31203
14:27:46|0.31203
14:27:47|0.31209
14:27:48|0.31209
14:27:49|0.31215
14:27:50|0.31224
14:27:52|0.31223
14:27:52|0.31223
14:27:54|0.3122
14:27:54|0.31212
14:27:56|0.31209
14:27:57|0.31209
14:27:59|0.31214
14:27:59|0.31214
14:28:00|0.31214
14:28:02|0.31214
14:28:04|0.31214
14:28:04|0.31214
14:28:05|0.31211
14:28:06|0.31211
14:28:07|0.31223
14:28:09|0.31223
14:28:09|0.31223
14:28:10|0.31218
14:28:11|0.31218
14:28:12|0.31218
14:28:14|0.31218
14:28:15|0.31203
14:28:17|0.31203
14:28:18|0.31208
14:28:18|0.31208
14:28:19|0.31208
14:28:20|0.31208
14:28:23|0.31203
14:28:23|0.31203
14:28:24|0.31203
14:28:26|0.312
14:28:27|0.312
14:28:28|0.312
14:28:29|0.31201
14:28:30|0.31206
14:28:31|0.31206
14:28:32|0.31204
14:28:33|0.31208
14:28:34|0.31208
14:28:36|0.31207
14:28:37|0.31207
14:28:38|0.31207
14:28:39|0.31205
14:28:40|0.31205
14:28:40|0.31188
14:28:41|0.31189
14:28:42|0.3119
14:28:44|0.3119
14:28:44|0.3119
14:28:45|0.3119
14:28:46|0.31192
14:28:48|0.31188
14:28:49|0.31188
14:28:50|0.31191
14:28:51|0.312
14:28:52|0.31206
14:28:52|0.31206
14:28:53|0.31206
14:28:54|0.31206
14:28:56|0.31207
14:28:56|0.31207
14:28:57|0.31207
14:28:59|0.31207
14:28:59|0.31207
14:29:00|0.31205
14:29:02|0.31205
14:29:02|0.31205
14:29:05|0.31205
14:29:05|0.31205
14:29:06|0.31205
14:29:07|0.31205
14:29:08|0.31204
14:29:09|0.31205
14:29:10|0.31205
14:29:11|0.31203
14:29:12|0.312
14:29:13|0.312
14:29:15|0.31201
14:29:16|0.31201
14:29:17|0.31203
14:29:18|0.31207
14:29:19|0.3121
14:29:20|0.3121
14:29:21|0.31211
14:29:22|0.31211
14:29:23|0.31211
14:29:24|0.31209
14:29:25|0.31208
14:29:26|0.31211
14:29:27|0.31211
14:29:28|0.31212
14:29:29|0.31212
14:29:30|0.31219
14:29:31|0.31219
14:29:32|0.31219
14:29:33|0.31219
14:29:34|0.31226
14:29:35|0.31218
14:29:37|0.31225
14:29:39|0.31226
14:29:40|0.31226
14:29:41|0.31226
14:29:42|0.31224
14:29:43|0.31219
14:29:44|0.3121
14:29:45|0.3121
14:29:46|0.3121
14:29:47|0.31204
14:29:48|0.31204
14:29:50|0.31204
14:29:51|0.31204
14:29:52|0.31204
14:29:53|0.31209
14:29:54|0.31209
14:29:55|0.31209
14:29:56|0.31209
14:29:57|0.31209
14:29:58|0.31209
14:29:59|0.31209
14:30:00|0.31208
14:30:01|0.31208
14:30:02|0.31208
14:30:03|0.31209
14:30:04|0.3121
14:30:05|0.3121
14:30:06|0.3121
14:30:07|0.31219
14:30:08|0.31219
14:30:09|0.31219
14:30:10|0.31214
14:30:11|0.31215
14:30:12|0.31215
14:30:13|0.31215
14:30:14|0.31215
14:30:16|0.31215
14:30:17|0.31215
14:30:18|0.31217
14:30:19|0.31207
14:30:20|0.31204
14:30:21|0.31204
14:30:22|0.31201
14:30:23|0.312
14:30:25|0.31201
14:30:26|0.312
14:30:27|0.31201
14:30:27|0.31201
14:30:29|0.31201
14:30:30|0.31201
14:30:30|0.31201
14:30:31|0.31202
14:30:32|0.31202
14:30:33|0.31202
14:30:34|0.31204
14:30:35|0.3122
14:30:37|0.31221
14:30:38|0.31221
14:30:39|0.3122
14:30:39|0.3122
14:30:40|0.3122
14:30:41|0.3122
14:30:42|0.3122
14:30:44|0.31223
14:30:46|0.31222
14:30:46|0.31222
14:30:47|0.31221
14:30:48|0.3122
14:30:49|0.3122
14:30:50|0.31218
14:30:51|0.31218
14:30:52|0.31218
14:30:53|0.31218
14:30:54|0.31218
14:30:55|0.31218
14:30:56|0.31218
14:30:57|0.31218
14:30:58|0.31218
14:30:59|0.3122
14:31:01|0.31222
14:31:01|0.31209
14:31:02|0.31209
14:31:03|0.31191
14:31:05|0.31191
14:31:06|0.31191
14:31:07|0.31191
14:31:08|0.31202
14:31:09|0.31202
14:31:10|0.31201
14:31:11|0.31199
14:31:12|0.31199
14:31:13|0.3121
14:31:15|0.3121
14:31:16|0.31204
14:31:17|0.31204
14:31:18|0.31204
14:31:19|0.31207
14:31:21|0.31196
14:31:22|0.31195
14:31:23|0.31205
14:31:23|0.31205
14:31:25|0.31205
14:31:25|0.31206
14:31:26|0.31206
14:31:27|0.31212
14:31:29|0.31212
14:31:30|0.31212
14:31:30|0.31216
14:31:32|0.31216
14:31:33|0.31216
14:31:33|0.31217
14:31:35|0.31217
14:31:35|0.31217
14:31:36|0.31217
14:31:38|0.31238
14:31:39|0.3123
14:31:40|0.31224
14:31:41|0.31217
14:31:42|0.31219
14:31:44|0.3122
14:31:44|0.31215
14:31:46|0.31203
14:31:46|0.31203
14:31:48|0.31203
14:31:48|0.31203
14:31:50|0.31203
14:31:51|0.31198
14:31:52|0.31198
14:31:53|0.31198
14:31:53|0.31196
14:31:55|0.31196
14:31:56|0.31196
14:31:56|0.31197
14:31:57|0.31207
14:31:59|0.31207
14:32:00|0.31207
14:32:00|0.31207
14:32:01|0.31207
14:32:02|0.31207
14:32:03|0.31207
14:32:04|0.31206
14:32:06|0.31206
14:32:06|0.31207
14:32:09|0.31207
14:32:09|0.31213
14:32:11|0.31213
14:32:13|0.31213
14:32:13|0.31213
14:32:14|0.31213
14:32:15|0.31213
14:32:16|0.31233
14:32:17|0.3123
14:32:19|0.3123
14:32:19|0.3123
14:32:20|0.3123
14:32:21|0.3123
14:32:22|0.31223
14:32:23|0.31217
14:32:24|0.31218
14:32:27|0.31218
14:32:28|0.31218
14:32:29|0.31218
14:32:29|0.31229
14:32:30|0.31229
14:32:32|0.31229
14:32:32|0.31229
14:32:33|0.31226
14:32:34|0.31226
14:32:36|0.31226
14:32:36|0.31212
14:32:37|0.31209
14:32:39|0.31209
14:32:40|0.31206
14:32:41|0.31206
14:32:42|0.31206
14:32:44|0.31206
14:32:45|0.31204
14:32:46|0.31202
14:32:47|0.31203
14:32:47|0.31203
14:32:49|0.31203
14:32:49|0.31198
14:32:52|0.31195
14:32:52|0.31195
14:32:53|0.31195
14:32:54|0.31192
14:32:55|0.31189
14:32:56|0.31189
14:32:57|0.31189
14:32:58|0.3119
14:32:59|0.3119
14:33:00|0.3119
14:33:01|0.3119
14:33:02|0.31191
14:33:03|0.31191
14:33:04|0.31191
14:33:06|0.31191
14:33:08|0.31191
14:33:08|0.31191
14:33:10|0.31197
14:33:10|0.31197
14:33:12|0.31197
14:33:12|0.31197
14:33:14|0.31197
14:33:16|0.31202
14:33:16|0.31206
14:33:18|0.3121
14:33:18|0.31209
14:33:20|0.31209
14:33:20|0.31213
14:33:21|0.31213
14:33:22|0.31212
14:33:23|0.31212
14:33:24|0.31212
14:33:25|0.31212
14:33:26|0.31212
14:33:28|0.31202
14:33:28|0.31202
14:33:29|0.31187
14:33:30|0.31182
14:33:31|0.31182
14:33:33|0.31182
14:33:33|0.31182
14:33:34|0.31182
14:33:35|0.31184
14:33:38|0.31181
14:33:38|0.31185
14:33:39|0.31185
14:33:40|0.31185
14:33:41|0.31195
14:33:43|0.31193
14:33:43|0.31188
14:33:44|0.31187
14:33:46|0.31187
14:33:46|0.31178
14:33:47|0.31178
14:33:49|0.31178
14:33:49|0.31166
14:33:50|0.31156
14:33:51|0.3115
14:33:52|0.31159
14:33:53|0.31159
14:33:54|0.31159
14:33:55|0.3115
14:33:56|0.3115
14:33:57|0.3115
14:33:58|0.3115
14:33:59|0.3115
14:34:01|0.31157
14:34:01|0.31157
14:34:02|0.31154
14:34:03|0.31167
14:34:04|0.31167
14:34:06|0.31167
14:34:06|0.31167
14:34:07|0.31167
14:34:10|0.31166
14:34:10|0.31158
14:34:11|0.31158
14:34:12|0.31154
14:34:13|0.31154
14:34:14|0.31154
14:34:16|0.31144
14:34:17|0.31144
14:34:17|0.31144
14:34:18|0.31144
14:34:20|0.31159
14:34:20|0.31163
14:34:21|0.31163
14:34:22|0.31162
14:34:23|0.31162
14:34:24|0.31161
14:34:25|0.3116
14:34:26|0.3116
14:34:27|0.31156
14:34:30|0.31155
14:34:30|0.31155
14:34:31|0.31157
14:34:32|0.31147
14:34:33|0.31147
14:34:34|0.31147
14:34:35|0.31147
14:34:36|0.31147
14:34:37|0.31147
14:34:38|0.31146
14:34:39|0.31144
14:34:41|0.31136
14:34:41|0.31131
14:34:42|0.31131
14:34:43|0.3113
14:34:44|0.31129
14:34:45|0.31121
14:34:46|0.31121
14:34:48|0.31121
14:34:48|0.31121
14:34:50|0.31121
14:34:50|0.31103
14:34:51|0.31104
14:34:52|0.31102
14:34:53|0.31101
14:34:54|0.311
14:34:55|0.31117
14:34:56|0.31117
14:34:57|0.31117
14:34:58|0.31117
14:34:59|0.31117
14:35:01|0.31117
14:35:02|0.31117
14:35:03|0.31111
14:35:04|0.31101
14:35:05|0.31101
14:35:07|0.31111
14:35:08|0.31103
14:35:09|0.31103
14:35:11|0.31104
14:35:13|0.31102
14:35:14|0.31102
14:35:15|0.31104
14:35:15|0.31111
14:35:16|0.31111
14:35:17|0.3111
14:35:18|0.31107
14:35:20|0.31107
14:35:20|0.31107
14:35:23|0.31107
14:35:23|0.31107
14:35:24|0.31107
14:35:25|0.31107
14:35:26|0.31107
14:35:27|0.31091
14:35:28|0.31093
14:35:29|0.31093
14:35:30|0.31095
14:35:31|0.31095
14:35:32|0.31095
14:35:33|0.31091
14:35:34|0.31086
14:35:35|0.31086
14:35:36|0.31088
14:35:37|0.31088
14:35:38|0.31089
14:35:39|0.31089
14:35:40|0.31089
14:35:41|0.31089
14:35:42|0.31089
14:35:44|0.31089
14:35:45|0.31087
14:35:46|0.31087
14:35:47|0.31087
14:35:48|0.31089
14:35:49|0.31087
14:35:50|0.31089
14:35:51|0.31089
14:35:52|0.31089
14:35:53|0.31089
14:35:54|0.31089
14:35:55|0.31087
14:35:56|0.3109
14:35:57|0.3109
14:35:58|0.3109
14:36:00|0.3109
14:36:01|0.3109
14:36:02|0.31083
14:36:02|0.31083
14:36:03|0.31083
14:36:05|0.31083
14:36:05|0.31083
14:36:06|0.31083
14:36:08|0.31083
14:36:08|0.31085
14:36:11|0.31085
14:36:11|0.31098
14:36:14|0.31098
14:36:14|0.31098
14:36:15|0.31098
14:36:16|0.31119
14:36:17|0.31123
14:36:18|0.31123
14:36:20|0.31112
14:36:21|0.31112
14:36:22|0.31112
14:36:23|0.31119
14:36:24|0.31119
14:36:25|0.31119
14:36:26|0.31119
14:36:27|0.31119
14:36:28|0.31119
14:36:29|0.31117
14:36:30|0.31117
14:36:31|0.31117
14:36:32|0.31117
14:36:34|0.31117
14:36:34|0.31117
14:36:36|0.31115
14:36:38|0.31105
14:36:38|0.31105
14:36:39|0.31105
14:36:40|0.31105
14:36:41|0.31105
14:36:42|0.31105
14:36:43|0.31105
14:36:44|0.31105
14:36:45|0.31105
14:36:46|0.31105
14:36:47|0.31107
14:36:48|0.31107
14:36:50|0.31104
14:36:50|0.31101
14:36:52|0.31084
14:36:52|0.31084
14:36:53|0.31085
14:36:54|0.31085
14:36:55|0.31085
14:36:57|0.31085
14:36:57|0.31085
14:36:58|0.31085
14:36:59|0.31085
14:37:00|0.31085
14:37:01|0.31085
14:37:02|0.31082
14:37:04|0.3108
14:37:05|0.31087
14:37:06|0.31104
14:37:06|0.31114
14:37:09|0.31114
14:37:09|0.3112
14:37:11|0.31118
14:37:12|0.31124
14:37:13|0.31124
14:37:14|0.31124
14:37:15|0.31095
14:37:16|0.31095
14:37:17|0.31095
14:37:18|0.31121
14:37:19|0.31121
14:37:20|0.31121
14:37:21|0.31111
14:37:22|0.31111
14:37:23|0.31112
14:37:24|0.31112
14:37:25|0.31112
14:37:26|0.31112
14:37:27|0.31112
14:37:28|0.3111
14:37:29|0.3111
14:37:30|0.31093
14:37:31|0.31094
14:37:32|0.31097
14:37:33|0.31097
14:37:34|0.31097
14:37:35|0.31097
14:37:36|0.31097
14:37:38|0.31125
14:37:39|0.31124
14:37:40|0.31124
14:37:41|0.31124
14:37:42|0.31119
14:37:43|0.31113
14:37:44|0.31117
14:37:46|0.31119
14:37:46|0.31119
14:37:48|0.31122
14:37:48|0.31122
14:37:49|0.31122
14:37:51|0.31122
14:37:51|0.31122
14:37:52|0.31122
14:37:53|0.31121
14:37:54|0.31121
14:37:55|0.31121
14:37:56|0.31122
14:37:57|0.31122
14:37:58|0.31122
14:37:59|0.31122
14:38:00|0.31122
14:38:01|0.31122
14:38:02|0.31122
14:38:03|0.31122
14:38:04|0.31121
14:38:05|0.31121
14:38:07|0.31107
14:38:08|0.31107
14:38:10|0.31105
14:38:10|0.31105
14:38:11|0.31105
14:38:12|0.31105
14:38:14|0.31105
14:38:14|0.31102
14:38:16|0.31102
14:38:18|0.31103
14:38:19|0.31104
14:38:19|0.31103
14:38:21|0.31103
14:38:21|0.31099
14:38:22|0.31099
14:38:23|0.31102
14:38:24|0.31104
14:38:27|0.31103
14:38:27|0.31111
14:38:28|0.31119
14:38:30|0.31133
14:38:30|0.31129
14:38:31|0.31129
14:38:32|0.31129
14:38:33|0.31129
14:38:34|0.31151
14:38:36|0.3115
14:38:37|0.3115
14:38:37|0.31138
14:38:38|0.31145
14:38:39|0.31145
14:38:40|0.31145
14:38:41|0.31139
14:38:42|0.31139
14:38:43|0.31137
14:38:44|0.31138
14:38:46|0.31138
14:38:46|0.31138
14:38:47|0.31138
14:38:48|0.31138
14:38:51|0.31139
14:38:51|0.31139
14:38:52|0.3114
14:38:53|0.3114
14:38:54|0.31141
14:38:55|0.31141
14:38:56|0.3114
14:38:57|0.3114
14:38:58|0.3114
14:38:59|0.3114
14:39:00|0.3114
14:39:01|0.3114
14:39:02|0.31142
14:39:04|0.31142
14:39:04|0.31142
14:39:05|0.31143
14:39:06|0.31141
14:39:07|0.31135
14:39:08|0.31137
14:39:09|0.31137
14:39:11|0.31121
14:39:12|0.31125
14:39:13|0.31125
14:39:15|0.31129
14:39:15|0.31132
14:39:17|0.31133
14:39:18|0.31133
14:39:19|0.31135
14:39:20|0.31135
14:39:21|0.31131
14:39:22|0.31125
14:39:24|0.31125
14:39:24|0.31123
14:39:26|0.31123
14:39:27|0.31123
14:39:27|0.31137
14:39:29|0.31135
14:39:30|0.31138
14:39:31|0.31143
14:39:33|0.31141
14:39:33|0.31147
14:39:34|0.3115
14:39:35|0.3115
14:39:36|0.3115
14:39:37|0.3115
14:39:38|0.31145
14:39:39|0.31145
14:39:40|0.31145
14:39:41|0.31145
14:39:42|0.31145
14:39:43|0.31141
14:39:44|0.31141
14:39:45|0.31145
14:39:47|0.3115
14:39:47|0.3115
14:39:48|0.31154
14:39:49|0.31162
14:39:50|0.31162
14:39:51|0.31158
14:39:52|0.31158
14:39:54|0.31158
14:39:54|0.31158
14:39:55|0.31158
14:39:56|0.31158
14:39:57|0.31153
14:39:58|0.31154
14:39:59|0.3115
14:40:00|0.31143
14:40:01|0.31139
14:40:02|0.31152
14:40:03|0.31153
14:40:05|0.31153
14:40:05|0.31153
14:40:07|0.31158
14:40:08|0.3116
14:40:09|0.31152
14:40:11|0.31152
14:40:11|0.3115
14:40:12|0.31147
14:40:14|0.31149
14:40:14|0.31149
14:40:17|0.31149
14:40:17|0.31153
14:40:18|0.31153
14:40:19|0.31157
14:40:20|0.31136
14:40:21|0.31136
14:40:22|0.3114
14:40:23|0.3114
14:40:24|0.31136
14:40:25|0.31133
14:40:26|0.31133
14:40:27|0.3113
14:40:28|0.31129
14:40:29|0.31129
14:40:30|0.31128
14:40:31|0.31128
14:40:32|0.31128
14:40:33|0.31128
14:40:34|0.31128
14:40:37|0.31128
14:40:37|0.3113
14:40:38|0.31142
14:40:39|0.31142
14:40:40|0.31139
14:40:41|0.31139
14:40:42|0.31131
14:40:43|0.3113
14:40:44|0.31128
14:40:45|0.31128
14:40:47|0.31128
14:40:48|0.31128
14:40:49|0.31128
14:40:50|0.31128
14:40:51|0.31133
14:40:52|0.31131
14:40:53|0.31131
14:40:54|0.31131
14:40:55|0.31131
14:40:56|0.31131
14:40:57|0.31129
14:40:58|0.31129
14:40:59|0.31131
14:41:00|0.31133
14:41:01|0.31133
14:41:02|0.31133
14:41:03|0.31138
14:41:04|0.31149
14:41:05|0.31149
14:41:06|0.31146
14:41:07|0.31146
14:41:08|0.31143
14:41:09|0.31144
14:41:10|0.31144
14:41:11|0.31142
14:41:13|0.31142
14:41:13|0.31142
14:41:16|0.31124
14:41:17|0.3113
14:41:17|0.31126
14:41:19|0.31126
14:41:20|0.31132
14:41:21|0.31132
14:41:22|0.31132
14:41:24|0.31136
14:41:25|0.31136
14:41:26|0.31136
14:41:27|0.31136
14:41:28|0.31136
14:41:29|0.31136
14:41:30|0.31142
14:41:31|0.31142
14:41:32|0.31142
14:41:33|0.31142
14:41:35|0.31142
14:41:36|0.31143
14:41:37|0.31143
14:41:38|0.31143
14:41:39|0.31133
14:41:40|0.31129
14:41:42|0.31129
14:41:44|0.31128
14:41:44|0.31128
14:41:45|0.31128
14:41:46|0.31128
14:41:47|0.31126
14:41:48|0.31126
14:41:49|0.31127
14:41:50|0.31127
14:41:51|0.31132
14:41:52|0.31131
14:41:53|0.31131
14:41:54|0.31131
14:41:55|0.31131
14:41:57|0.31124
14:41:57|0.31143
14:41:59|0.3115
14:41:59|0.31148
14:42:01|0.31148
14:42:02|0.31148
14:42:03|0.31138
14:42:04|0.31136
14:42:06|0.31139
14:42:06|0.31139
14:42:08|0.31146
14:42:08|0.31146
14:42:09|0.31146
14:42:11|0.31143
14:42:12|0.31147
14:42:12|0.31147
14:42:14|0.31143
14:42:15|0.31138
14:42:17|0.31128
14:42:18|0.31122
14:42:19|0.31123
14:42:20|0.31122
14:42:21|0.31124
14:42:22|0.31124
14:42:23|0.31122
14:42:24|0.31124
14:42:25|0.31124
14:42:26|0.31124
14:42:27|0.31124
14:42:28|0.31129
14:42:29|0.31129
14:42:30|0.31129
14:42:31|0.31129
14:42:32|0.31129
14:42:33|0.3113
14:42:34|0.31133
14:42:35|0.31147
14:42:36|0.31146
14:42:37|0.31146
14:42:38|0.31138
14:42:39|0.31138
14:42:40|0.31138
14:42:41|0.31138
14:42:42|0.31132
14:42:43|0.31124
14:42:44|0.31124
14:42:45|0.31128
14:42:46|0.31128
14:42:47|0.3113
14:42:48|0.3113
14:42:50|0.3113
14:42:50|0.3113
14:42:52|0.3113
14:42:52|0.31142
14:42:53|0.31142
14:42:54|0.31142
14:42:55|0.31142
14:42:56|0.31121
14:42:58|0.31123
14:42:59|0.31123
14:43:00|0.31123
14:43:01|0.31125
14:43:01|0.31125
14:43:02|0.31125
14:43:04|0.31125
14:43:05|0.31135
14:43:07|0.31135
14:43:08|0.31134
14:43:08|0.31134
14:43:09|0.31134
14:43:10|0.31134
14:43:11|0.3114
14:43:12|0.31136
14:43:15|0.31136
14:43:15|0.31125
14:43:17|0.31129
14:43:18|0.31129
14:43:19|0.31129
14:43:20|0.31129
14:43:21|0.31129
14:43:22|0.31129
14:43:23|0.31129
14:43:24|0.31131
14:43:25|0.31131
14:43:26|0.31131
14:43:27|0.31127
14:43:28|0.31125
14:43:29|0.31122
14:43:30|0.31122
14:43:31|0.31122
14:43:32|0.31121
14:43:33|0.31121
14:43:34|0.31121
14:43:35|0.31121
14:43:36|0.31121
14:43:37|0.31119
14:43:38|0.31122
14:43:39|0.31122
14:43:40|0.31122
14:43:41|0.31123
14:43:42|0.31123
14:43:43|0.31122
14:43:44|0.31132
14:43:45|0.31132
14:43:46|0.31132
14:43:47|0.31138
14:43:48|0.31138
14:43:49|0.31138
14:43:50|0.31136
14:43:52|0.31136
14:43:52|0.31137
14:43:54|0.31153
14:43:55|0.31153
14:43:56|0.31154
14:43:58|0.31151
14:43:59|0.31146
14:44:00|0.31146
14:44:01|0.31146
14:44:02|0.31142
14:44:03|0.31147
14:44:04|0.31147
14:44:06|0.31153
14:44:08|0.31163
14:44:08|0.31163
14:44:10|0.31166
14:44:10|0.31168
14:44:11|0.31168
14:44:12|0.31168
14:44:13|0.31165
14:44:15|0.31161
14:44:16|0.31161
14:44:16|0.31161
14:44:18|0.31156
14:44:19|0.31156
14:44:19|0.3116
14:44:20|0.3116
14:44:21|0.31167
14:44:23|0.31167
14:44:24|0.31167
14:44:24|0.31169
14:44:26|0.31168
14:44:26|0.31166
14:44:28|0.31166
14:44:29|0.31156
14:44:29|0.31156
14:44:31|0.31156
14:44:31|0.31154
14:44:33|0.31155
14:44:33|0.31155
14:44:35|0.31151
14:44:36|0.31151
14:44:37|0.31152
14:44:38|0.31158
14:44:38|0.31158
14:44:40|0.31154
14:44:42|0.31155
14:44:42|0.31155
14:44:44|0.31167
14:44:45|0.31167
14:44:46|0.31172
14:44:47|0.31174
14:44:48|0.31174
14:44:49|0.31174
14:44:51|0.31174
14:44:51|0.31174
14:44:52|0.31174
14:44:53|0.31176
14:44:54|0.31179
14:44:55|0.31176
14:44:56|0.31176
14:44:57|0.31171
14:44:58|0.31171
14:44:59|0.31171
14:45:00|0.31158
14:45:01|0.31158
14:45:02|0.31157
14:45:03|0.31157
14:45:04|0.31157
14:45:05|0.31165
14:45:06|0.31175
14:45:07|0.31171
14:45:08|0.31173
14:45:09|0.31169
14:45:10|0.31165
14:45:11|0.31166
14:45:12|0.31166
14:45:13|0.31165
14:45:15|0.31165
14:45:16|0.31165
14:45:17|0.31152
14:45:18|0.31152
14:45:19|0.31152
14:45:20|0.31157
14:45:22|0.31157
14:45:22|0.31153
14:45:24|0.31154
14:45:25|0.31154
14:45:26|0.31154
14:45:26|0.31154
14:45:28|0.31159
14:45:29|0.31173
14:45:30|0.31173
14:45:30|0.31173
14:45:32|0.31173
14:45:32|0.3117
14:45:33|0.3117
14:45:34|0.3117
14:45:35|0.31175
14:45:37|0.31178
14:45:37|0.3117
14:45:39|0.3116
14:45:39|0.31152
14:45:40|0.31147
14:45:41|0.31141
14:45:42|0.31141
14:45:43|0.31143
14:45:45|0.31143
14:45:45|0.31143
14:45:46|0.31142
14:45:47|0.31142
14:45:49|0.3114
14:45:50|0.3114
14:45:50|0.31139
14:45:51|0.31136
14:45:52|0.31132
14:45:54|0.31132
14:45:55|0.31132
14:45:56|0.31132
14:45:57|0.31128
14:45:58|0.31128
14:45:59|0.31128
14:46:00|0.31135
14:46:02|0.31135
14:46:03|0.31135
14:46:05|0.31135
14:46:05|0.31142
14:46:06|0.31142
14:46:07|0.31142
14:46:09|0.31141
14:46:09|0.31149
14:46:10|0.31153
14:46:13|0.31156
14:46:13|0.31154
14:46:14|0.3115
14:46:15|0.31146
14:46:16|0.31161
14:46:17|0.31158
14:46:19|0.31157
14:46:20|0.31152
14:46:21|0.31145
14:46:22|0.31145
14:46:23|0.31145
14:46:24|0.31145
14:46:25|0.31145
14:46:26|0.31133
14:46:27|0.31133
14:46:29|0.31133
14:46:30|0.31128
14:46:31|0.31128
14:46:32|0.31128
14:46:33|0.31128
14:46:34|0.31128
14:46:34|0.31135
14:46:36|0.31135
14:46:37|0.31135
14:46:39|0.31135
14:46:39|0.31137
14:46:40|0.31137
14:46:41|0.31137
14:46:43|0.31135
14:46:44|0.31127
14:46:45|0.31127
14:46:46|0.31129
14:46:48|0.31129
14:46:48|0.31129
14:46:49|0.31129
14:46:51|0.31128
14:46:51|0.31136
14:46:53|0.31136
14:46:54|0.31138
14:46:55|0.31137
14:46:55|0.31137
14:46:57|0.31135
14:46:57|0.31135
14:46:59|0.31106
14:46:59|0.31106
14:47:01|0.31109
14:47:01|0.31108
14:47:02|0.31108
14:47:04|0.3111
14:47:04|0.31111
14:47:06|0.31114
14:47:08|0.31121
14:47:08|0.31117
14:47:09|0.31117
14:47:10|0.31117
14:47:12|0.31117
14:47:13|0.31117
14:47:13|0.31117
14:47:15|0.31109
14:47:17|0.31109
14:47:18|0.31109
14:47:19|0.31109
14:47:21|0.3111
14:47:22|0.31103
14:47:23|0.31103
14:47:24|0.31102
14:47:26|0.31102
14:47:26|0.31102
14:47:28|0.31102
14:47:29|0.31098
14:47:31|0.31093
14:47:31|0.31092
14:47:33|0.31092
14:47:33|0.31092
14:47:34|0.31092
14:47:36|0.31092
14:47:36|0.31087
14:47:37|0.31085
14:47:38|0.31081
14:47:39|0.31081
14:47:41|0.31083
14:47:42|0.31089
14:47:42|0.31089
14:47:44|0.31092
14:47:45|0.31092
14:47:45|0.31092
14:47:46|0.31086
14:47:47|0.31085
14:47:48|0.31082
14:47:50|0.31081
14:47:51|0.31081
14:47:53|0.31081
14:47:54|0.31081
14:47:55|0.31081
14:47:56|0.31081
14:47:57|0.31081
14:47:58|0.31083
14:47:59|0.31096
14:48:01|0.31096
14:48:01|0.31093
14:48:03|0.31093
14:48:03|0.31084
14:48:05|0.31083
14:48:05|0.31077
14:48:07|0.31082
14:48:08|0.31082
14:48:09|0.31082
14:48:09|0.31082
14:48:10|0.31073
14:48:12|0.31076
14:48:13|0.31078
14:48:14|0.31078
14:48:15|0.31078
14:48:16|0.31073
14:48:17|0.31081
14:48:19|0.31081
14:48:19|0.31081
14:48:21|0.31082
14:48:22|0.3108
14:48:23|0.3108
14:48:24|0.3108
14:48:25|0.3108
14:48:26|0.311
14:48:27|0.31096
14:48:28|0.31095
14:48:29|0.31086
14:48:30|0.31081
14:48:31|0.31081
14:48:32|0.31081
14:48:33|0.31091
14:48:34|0.31091
14:48:35|0.31091
14:48:36|0.31093
14:48:38|0.31091
14:48:38|0.31091
14:48:40|0.31091
14:48:41|0.31086
14:48:41|0.31086
14:48:43|0.31082
14:48:43|0.31082
14:48:44|0.31082
14:48:46|0.31084
14:48:46|0.31094
14:48:48|0.31102
14:48:48|0.31097
14:48:50|0.31089
14:48:51|0.31089
14:48:52|0.31089
14:48:52|0.31093
14:48:53|0.31093
14:48:55|0.31095
14:48:57|0.31095
14:48:57|0.31095
14:48:58|0.31095
14:48:59|0.31095
14:49:00|0.31098
14:49:01|0.31098
14:49:03|0.31098
14:49:04|0.31098
14:49:06|0.31098
14:49:06|0.31098
14:49:08|0.31096
14:49:09|0.311
14:49:10|0.3109
14:49:12|0.3109
14:49:12|0.31088
14:49:13|0.31088
14:49:15|0.31085
14:49:16|0.31079
14:49:17|0.31079
14:49:18|0.31079
14:49:19|0.31079
14:49:20|0.31079
14:49:21|0.31079
14:49:22|0.31079
14:49:23|0.31079
14:49:25|0.31075
14:49:26|0.31068
14:49:27|0.31062
14:49:28|0.31062
14:49:29|0.31064
14:49:30|0.31063
14:49:31|0.31064
14:49:32|0.31067
14:49:33|0.31067
14:49:34|0.31066
14:49:35|0.31067
14:49:36|0.31067
14:49:37|0.31067
14:49:38|0.31067
14:49:39|0.31071
14:49:40|0.31063
14:49:41|0.31063
14:49:42|0.31065
14:49:43|0.31067
14:49:44|0.31067
14:49:45|0.31061
14:49:46|0.31061
14:49:47|0.3106
14:49:48|0.31058
14:49:49|0.31065
14:49:50|0.31066
14:49:51|0.31053
14:49:52|0.31053
14:49:53|0.31064
14:49:54|0.31065
14:49:55|0.31061
14:49:56|0.31064
14:49:57|0.31064
14:49:58|0.31064
14:49:59|0.31064
14:50:01|0.31064
14:50:01|0.31064
14:50:02|0.31064
14:50:03|0.31064
14:50:05|0.31079
14:50:06|0.31076
14:50:07|0.31076
14:50:09|0.31068
14:50:09|0.31062
14:50:11|0.31062
14:50:13|0.31062
14:50:15|0.31062
14:50:15|0.31062
14:50:16|0.31058
14:50:17|0.31059
14:50:18|0.31059
14:50:19|0.31059
14:50:20|0.31058
14:50:21|0.31058
14:50:22|0.31058
14:50:23|0.31058
14:50:24|0.3105
14:50:26|0.3105
14:50:27|0.31041
14:50:28|0.3104
14:50:29|0.3104
14:50:30|0.31039
14:50:31|0.31037
14:50:32|0.31032
14:50:33|0.31032
14:50:34|0.31055
14:50:35|0.31057
14:50:36|0.31057
14:50:37|0.31055
14:50:38|0.31055
14:50:39|0.31055
14:50:40|0.31055
14:50:41|0.31055
14:50:42|0.31055
14:50:43|0.31055
14:50:44|0.31055
14:50:45|0.31055
14:50:46|0.3105
14:50:47|0.3105
14:50:48|0.31053
14:50:49|0.3105
14:50:50|0.3105
14:50:51|0.3105
14:50:52|0.3105
14:50:53|0.31038
14:50:54|0.31039
14:50:56|0.31047
14:50:58|0.31061
14:50:58|0.31061
14:51:00|0.31071
14:51:00|0.31068
14:51:02|0.31068
14:51:03|0.31064
14:51:04|0.3106
14:51:06|0.31056
14:51:07|0.31048
14:51:08|0.31051
14:51:09|0.31051
14:51:11|0.31051
14:51:11|0.31051
14:51:13|0.31049
14:51:15|0.31051
14:51:15|0.31051
14:51:16|0.31043
14:51:17|0.31043
14:51:19|0.31043
14:51:19|0.31043
14:51:20|0.31054
14:51:21|0.3106
14:51:22|0.3106
14:51:24|0.3106
14:51:25|0.3106
14:51:26|0.3106
14:51:27|0.31061
14:51:28|0.31061
14:51:29|0.31061
14:51:30|0.3106
14:51:31|0.3106
14:51:33|0.31059
14:51:33|0.31059
14:51:34|0.31059
14:51:35|0.31058
14:51:37|0.31058
14:51:37|0.31058
14:51:38|0.31058
14:51:39|0.31058
14:51:40|0.31058
14:51:41|0.31056
14:51:42|0.31056
14:51:43|0.31053
14:51:44|0.31053
14:51:45|0.3104
14:51:46|0.3104
14:51:47|0.31045
14:51:48|0.31045
14:51:50|0.31045
14:51:51|0.31045
14:51:52|0.31041
14:51:52|0.31041
14:51:53|0.31049
14:51:54|0.31049
14:51:55|0.31047
14:51:56|0.3105
14:51:57|0.3105
14:51:59|0.3105
14:51:59|0.3105
14:52:01|0.31047
14:52:01|0.31047
14:52:03|0.31053
14:52:04|0.31053
14:52:05|0.31053
14:52:06|0.31053
14:52:07|0.31052
14:52:08|0.31048
14:52:09|0.31046
14:52:10|0.31046
14:52:11|0.31046
14:52:12|0.31047
14:52:13|0.31053
14:52:14|0.31072
14:52:15|0.31071
14:52:16|0.31072
14:52:17|0.31072
14:52:19|0.31072
14:52:20|0.31067
14:52:20|0.31067
14:52:22|0.31069
14:52:22|0.31069
14:52:23|0.31069
14:52:24|0.31074
14:52:27|0.31074
14:52:27|0.31072
14:52:28|0.3107
14:52:29|0.3107
14:52:31|0.31073
14:52:31|0.31073
14:52:33|0.31073
14:52:34|0.31073
14:52:35|0.31073
14:52:36|0.31073
14:52:37|0.31073
14:52:38|0.31073
14:52:39|0.31073
14:52:40|0.31073
14:52:41|0.31073
14:52:42|0.31073
14:52:43|0.31073
14:52:44|0.3107
14:52:45|0.31071
14:52:46|0.31072
14:52:47|0.31072
14:52:48|0.31073
14:52:49|0.31081
14:52:50|0.31081
14:52:51|0.31083
14:52:52|0.31083
14:52:53|0.31083
14:52:54|0.31083
14:52:55|0.31079
14:52:56|0.31079
14:52:58|0.31079
14:52:59|0.31079
14:53:00|0.31079
14:53:01|0.31073
14:53:02|0.31073
14:53:03|0.31073
14:53:04|0.31073
14:53:06|0.31073
14:53:06|0.31072
14:53:08|0.31072
14:53:09|0.31074
14:53:10|0.31074
14:53:10|0.31074
14:53:11|0.31074
14:53:13|0.31069
14:53:13|0.31067
14:53:15|0.31056
14:53:15|0.31063
14:53:17|0.31063
14:53:18|0.31063
14:53:19|0.31063
14:53:20|0.31063
14:53:21|0.31063
14:53:21|0.31063
14:53:23|0.31062
14:53:24|0.31063
14:53:25|0.31063
14:53:26|0.31061
14:53:27|0.31061
14:53:27|0.31061
14:53:28|0.31062
14:53:29|0.31072
14:53:31|0.31074
14:53:32|0.31074
14:53:32|0.31074
14:53:34|0.31066
14:53:34|0.31058
14:53:35|0.31058
14:53:37|0.31058
14:53:37|0.31058
14:53:39|0.31058
14:53:39|0.31061
14:53:40|0.31068
14:53:42|0.31068
14:53:43|0.31069
14:53:44|0.31069
14:53:45|0.31069
14:53:46|0.31069
14:53:46|0.31069
14:53:48|0.31068
14:53:49|0.31068
14:53:50|0.31071
14:53:50|0.31068
14:53:51|0.31068
14:53:52|0.31057
14:53:54|0.31057
14:53:55|0.31069
14:53:56|0.31069
14:53:57|0.31067
14:53:58|0.31067
14:53:58|0.31067
14:54:00|0.3106
14:54:00|0.3106
14:54:02|0.3106
14:54:04|0.31058
14:54:04|0.31058
14:54:05|0.31055
14:54:07|0.31055
14:54:08|0.31056
14:54:09|0.31056
14:54:10|0.31056
14:54:11|0.31052
14:54:12|0.31052
14:54:13|0.31047
14:54:14|0.31047
14:54:15|0.31047
14:54:17|0.3104
14:54:17|0.3104
14:54:19|0.31052
14:54:21|0.31048
14:54:23|0.31048
14:54:23|0.3105
14:54:24|0.3105
14:54:25|0.31049
14:54:26|0.31048
14:54:27|0.31045
14:54:28|0.31045
14:54:29|0.31045
14:54:30|0.31047
14:54:31|0.31047
14:54:32|0.31047
14:54:33|0.31047
14:54:34|0.31047
14:54:36|0.31048
14:54:37|0.31048
14:54:38|0.31048
14:54:39|0.31052
14:54:40|0.3106
14:54:41|0.31061
14:54:42|0.31061
14:54:43|0.31061
14:54:45|0.31061
14:54:45|0.31061
14:54:46|0.31061
14:54:47|0.31062
14:54:48|0.3106
14:54:49|0.3106
14:54:50|0.3106
14:54:51|0.3106
14:54:52|0.31063
14:54:53|0.31076
14:54:54|0.31076
14:54:55|0.31073
14:54:56|0.31073
14:54:57|0.31072
14:54:58|0.31069
14:54:59|0.31066
14:55:00|0.31066
14:55:01|0.31066
14:55:02|0.31061
14:55:03|0.31054
14:55:04|0.31055
14:55:05|0.31055
14:55:07|0.31055
14:55:08|0.31055
14:55:09|0.31071
14:55:10|0.31071
14:55:11|0.31065
14:55:12|0.31058
14:55:13|0.31058
14:55:14|0.31058
14:55:15|0.3105
14:55:16|0.31052
14:55:18|0.31056
14:55:18|0.31056
14:55:19|0.31065
14:55:20|0.3107
14:55:22|0.3107
14:55:24|0.3107
14:55:26|0.31067
14:55:26|0.31067
14:55:27|0.31067
14:55:28|0.31067
14:55:29|0.31067
14:55:30|0.31067
14:55:31|0.31068
14:55:32|0.31073
14:55:33|0.31073
14:55:34|0.31076
14:55:36|0.31073
14:55:37|0.3106
14:55:38|0.31054
14:55:39|0.31054
14:55:40|0.31054
14:55:41|0.31054
14:55:43|0.31055
14:55:43|0.31055
14:55:45|0.31055
14:55:46|0.31055
14:55:46|0.31055
14:55:48|0.31061
14:55:49|0.31061
14:55:49|0.31064
14:55:50|0.31064
14:55:51|0.31064
14:55:54|0.31064
14:55:54|0.31064
14:55:55|0.31064
14:55:57|0.31064
14:55:57|0.31064
14:55:58|0.3107
14:56:00|0.31075
14:56:00|0.31075
14:56:02|0.31075
14:56:02|0.31072
14:56:03|0.31068
14:56:04|0.3106
14:56:06|0.3106
14:56:06|0.3106
14:56:07|0.3106
14:56:08|0.3106
14:56:10|0.31057
14:56:10|0.31054
14:56:11|0.31057
14:56:12|0.31048
14:56:14|0.31053
14:56:15|0.31053
14:56:15|0.31044
14:56:17|0.31044
14:56:17|0.31044
14:56:18|0.31049
14:56:19|0.31049
14:56:21|0.31049
14:56:22|0.31049
14:56:22|0.31049
14:56:23|0.31057
14:56:24|0.31043
14:56:26|0.31037
14:56:27|0.31037
14:56:28|0.31037
14:56:28|0.31048
14:56:29|0.31048
14:56:30|0.31057
14:56:31|0.31058
14:56:32|0.31065
14:56:34|0.31065
14:56:35|0.31067
14:56:35|0.31067
14:56:37|0.31065
14:56:37|0.31065
14:56:38|0.3106
14:56:39|0.3106
14:56:40|0.31057
14:56:41|0.31057
14:56:42|0.31057
14:56:44|0.31057
14:56:45|0.31064
14:56:46|0.31059
14:56:46|0.31059
14:56:47|0.31059
14:56:48|0.31059
14:56:49|0.31058
14:56:51|0.31058
14:56:51|0.31059
14:56:52|0.31068
14:56:53|0.31068
14:56:54|0.31069
14:56:55|0.31069
14:56:56|0.31069
14:56:57|0.31083
14:56:58|0.3108
14:56:59|0.31081
14:57:01|0.31077
14:57:01|0.31077
14:57:02|0.31068
14:57:03|0.31068
14:57:05|0.31076
14:57:05|0.31076
14:57:06|0.3107
14:57:08|0.3107
14:57:09|0.31076
14:57:11|0.31082
14:57:11|0.31078
14:57:13|0.31075
14:57:13|0.31083
14:57:14|0.31083
14:57:15|0.31075
14:57:16|0.31082
14:57:17|0.31082
14:57:18|0.31082
14:57:20|0.31082
14:57:20|0.31082
14:57:21|0.31082
14:57:24|0.3108
14:57:25|0.31119
14:57:26|0.31114
14:57:28|0.31116
14:57:29|0.31116
14:57:29|0.31116
14:57:31|0.31116
14:57:32|0.31112
14:57:33|0.31112
14:57:33|0.31114
14:57:35|0.31114
14:57:36|0.31121
14:57:37|0.31132
14:57:38|0.3113
14:57:39|0.3113
14:57:40|0.31127
14:57:41|0.31127
14:57:42|0.31122
14:57:43|0.31128
14:57:44|0.31128
14:57:45|0.31128
14:57:46|0.31127
14:57:47|0.31118
14:57:48|0.31118
14:57:49|0.31116
14:57:50|0.31119
14:57:51|0.3112
14:57:52|0.31113
14:57:53|0.31115
14:57:54|0.31117
14:57:55|0.31117
14:57:56|0.31114
14:57:57|0.31098
14:57:58|0.31102
14:57:59|0.3111
14:58:00|0.3111
14:58:01|0.31113
14:58:02|0.31113
14:58:03|0.31117
14:58:04|0.31117
14:58:05|0.31114
14:58:06|0.31115
14:58:07|0.31115
14:58:08|0.31115
14:58:09|0.31115
14:58:10|0.31115
14:58:11|0.31115
14:58:12|0.31115
14:58:14|0.31121
14:58:15|0.31115
14:58:16|0.31115
14:58:17|0.31115
14:58:18|0.3111
14:58:19|0.3111
14:58:20|0.311
14:58:21|0.31089
14:58:22|0.31097
14:58:23|0.31093
14:58:25|0.31093
14:58:26|0.31093
14:58:26|0.31093
14:58:27|0.31088
14:58:28|0.31083
14:58:29|0.31083
14:58:30|0.31083
14:58:32|0.31089
14:58:32|0.31089
14:58:33|0.31089
14:58:34|0.31091
14:58:36|0.31088
14:58:36|0.31088
14:58:38|0.31089
14:58:38|0.31089
14:58:39|0.31089
14:58:40|0.31086
14:58:41|0.31092
14:58:43|0.31097
14:58:44|0.31096
14:58:44|0.31096
14:58:45|0.31096
14:58:46|0.31105
14:58:48|0.31105
14:58:48|0.31097
14:58:50|0.31096
14:58:50|0.31091
14:58:51|0.31081
14:58:53|0.31083
14:58:53|0.31083
14:58:55|0.31083
14:58:56|0.31083
14:58:56|0.31087
14:58:57|0.31093
14:58:58|0.31093
14:58:59|0.31093
14:59:00|0.31093
14:59:02|0.31093
14:59:02|0.31093
14:59:03|0.31093
14:59:04|0.3109
14:59:05|0.31086
14:59:06|0.31081
14:59:07|0.31081
14:59:08|0.31081
14:59:09|0.31081
14:59:11|0.31086
14:59:13|0.31082
14:59:13|0.31082
14:59:14|0.31085
14:59:15|0.31085
14:59:16|0.31085
14:59:17|0.31085
14:59:19|0.31085
14:59:19|0.31084
14:59:21|0.31084
14:59:22|0.3109
14:59:23|0.3109
14:59:25|0.3109
14:59:26|0.3109
14:59:27|0.31086
14:59:28|0.31086
14:59:29|0.31078
14:59:30|0.3108
14:59:31|0.3108
14:59:32|0.31079
14:59:33|0.31079
14:59:34|0.31079
14:59:35|0.3109
14:59:36|0.31071
14:59:37|0.31071
14:59:38|0.31076
14:59:39|0.31076
14:59:40|0.31076
14:59:41|0.31072
14:59:42|0.31072
14:59:44|0.31067
14:59:44|0.31067
14:59:45|0.31067
14:59:47|0.31065
14:59:48|0.31065
14:59:49|0.31065
14:59:50|0.31069
14:59:51|0.31069
14:59:52|0.31071
14:59:53|0.31071
14:59:54|0.31071
14:59:55|0.31071
14:59:56|0.31068
14:59:57|0.31068
14:59:58|0.31068
14:59:58|0.31068
15:00:00|0.31068
15:00:01|0.31069
15:00:01|0.31079
15:00:02|0.31079
15:00:03|0.31079
15:00:04|0.31081
15:00:06|0.31095
15:00:08|0.31088
15:00:08|0.31082
15:00:09|0.31069
15:00:11|0.31069
15:00:13|0.31065
15:00:14|0.31062
15:00:15|0.31062
15:00:15|0.3106
15:00:17|0.31064
15:00:18|0.31058
15:00:18|0.31057
15:00:20|0.31055
15:00:21|0.31055
15:00:21|0.31055
15:00:23|0.31054
15:00:24|0.31055
15:00:26|0.31068
15:00:26|0.31063
15:00:27|0.31072
15:00:29|0.31072
15:00:30|0.31081
15:00:31|0.31083
15:00:33|0.31083
15:00:34|0.31083
15:00:35|0.31083
15:00:36|0.31083
15:00:37|0.31087
15:00:38|0.31091
15:00:39|0.31095
15:00:40|0.31095
15:00:41|0.31092
15:00:42|0.31089
15:00:43|0.31088
15:00:44|0.31086
15:00:46|0.31073
15:00:47|0.3107
15:00:48|0.3107
15:00:48|0.3107
15:00:50|0.31061
15:00:51|0.31061
15:00:52|0.31062
15:00:53|0.31045
15:00:55|0.31055
15:00:55|0.31054
15:00:57|0.31054
15:00:58|0.31048
15:01:00|0.31055
15:01:01|0.31055
15:01:01|0.31045
15:01:02|0.31045
15:01:04|0.31045
15:01:05|0.31046
15:01:06|0.31046
15:01:07|0.31048
15:01:08|0.31048
15:01:10|0.31049
15:01:11|0.31049
15:01:13|0.3104
15:01:14|0.3104
15:01:15|0.3104
15:01:15|0.31032
15:01:17|0.31032
15:01:17|0.31038
15:01:19|0.31031
15:01:20|0.31031
15:01:22|0.31029
15:01:23|0.31035
15:01:24|0.31035
15:01:25|0.31035
15:01:27|0.31034
15:01:28|0.31034
15:01:29|0.31034
15:01:30|0.31034
15:01:32|0.31034
15:01:33|0.31034
15:01:34|0.31034
15:01:34|0.31034
15:01:36|0.31024
15:01:37|0.31027
15:01:38|0.31026
15:01:39|0.31025
15:01:40|0.31024
15:01:41|0.31029
15:01:43|0.31029
15:01:43|0.31029
15:01:45|0.31032
15:01:45|0.3103
15:01:46|0.3103
15:01:48|0.3103
15:01:49|0.3103
15:01:49|0.31024
15:01:51|0.31005
15:01:52|0.31008
15:01:54|0.31016
15:01:54|0.31011
15:01:55|0.30995
15:01:57|0.30972
15:01:57|0.30974
15:01:58|0.30974
15:02:00|0.30975
15:02:00|0.30977
15:02:01|0.30976
15:02:02|0.30983
15:02:03|0.30983
15:02:04|0.30986
15:02:05|0.30992
15:02:07|0.30992
15:02:08|0.31006
15:02:09|0.30998
15:02:10|0.31002
15:02:11|0.31004
15:02:12|0.31004
15:02:13|0.31001
15:02:14|0.31002
15:02:15|0.30996
15:02:16|0.30994
15:02:17|0.30993
15:02:18|0.30999
15:02:19|0.30999
15:02:20|0.30999
15:02:21|0.30999
15:02:23|0.30999
15:02:24|0.30993
15:02:25|0.30993
15:02:26|0.3099
15:02:27|0.3099
15:02:29|0.31013
15:02:29|0.31003
15:02:30|0.31002
15:02:33|0.3099
15:02:33|0.30987
15:02:34|0.31004
15:02:35|0.31004
15:02:36|0.31003
15:02:37|0.31005
15:02:39|0.31008
15:02:39|0.31005
15:02:41|0.31005
15:02:43|0.30977
15:02:43|0.30979
15:02:45|0.30981
15:02:46|0.30981
15:02:46|0.30973
15:02:48|0.30973
15:02:48|0.30972
15:02:50|0.30972
15:02:51|0.30972
15:02:51|0.30974
15:02:52|0.30973
15:02:54|0.30973
15:02:54|0.30961
15:02:55|0.30961
15:02:56|0.30961
15:02:58|0.30961
15:02:59|0.30955
15:03:00|0.30944
15:03:01|0.30962
15:03:02|0.30968
15:03:03|0.30957
15:03:04|0.30949
15:03:05|0.30949
15:03:06|0.30947
15:03:07|0.30948
15:03:08|0.30948
15:03:10|0.30957
15:03:10|0.30936
15:03:13|0.30934
15:03:13|0.30927
15:03:14|0.30926
15:03:15|0.30931
15:03:16|0.30925
15:03:17|0.30925
15:03:19|0.30925
15:03:19|0.30923
15:03:20|0.30925
15:03:22|0.30924
15:03:22|0.30924
15:03:24|0.30916
15:03:25|0.30917
15:03:27|0.30917
15:03:29|0.30918
15:03:30|0.30918
15:03:31|0.30924
15:03:33|0.30923
15:03:34|0.30925
15:03:35|0.30925
15:03:37|0.30925
15:03:37|0.30924
15:03:39|0.30922
15:03:39|0.30922
15:03:41|0.30922
15:03:41|0.30922
15:03:42|0.30922
15:03:43|0.30924
15:03:44|0.30926
15:03:45|0.30954
15:03:46|0.30951
15:03:47|0.30951
15:03:48|0.30946
15:03:49|0.30945
15:03:50|0.30945
15:03:51|0.30947
15:03:53|0.30933
15:03:54|0.30933
15:03:54|0.30935
15:03:55|0.30934
15:03:56|0.30941
15:03:57|0.30941
15:03:58|0.30941
15:04:00|0.30915
15:04:01|0.30935
15:04:02|0.30935
15:04:02|0.30934
15:04:03|0.30934
15:04:05|0.30935
15:04:05|0.30935
15:04:07|0.30934
15:04:07|0.30934
15:04:09|0.30934
15:04:10|0.30933
15:04:12|0.30931
15:04:12|0.30933
15:04:14|0.30933
15:04:14|0.30929
15:04:16|0.30927
15:04:18|0.30928
15:04:19|0.30929
15:04:19|0.30931
15:04:20|0.30931
15:04:21|0.30935
15:04:22|0.30931
15:04:24|0.30927
15:04:25|0.30922
15:04:26|0.30917
15:04:27|0.30917
15:04:27|0.30917
15:04:29|0.30915
15:04:29|0.30915
15:04:32|0.30915
15:04:32|0.30917
15:04:33|0.30915
15:04:34|0.30915
15:04:36|0.30911
15:04:37|0.3091
15:04:38|0.30898
15:04:40|0.30878
15:04:42|0.30878
15:04:42|0.30863
15:04:44|0.30859
15:04:45|0.30876
15:04:47|0.30871
15:04:48|0.30861
15:04:49|0.30861
15:04:50|0.30871
15:04:51|0.30832
15:04:52|0.30813
15:04:53|0.30798
15:04:54|0.3077
15:04:55|0.30796
15:04:56|0.30792
15:04:57|0.30831
15:04:58|0.30809
15:04:59|0.30834
15:05:00|0.30828
15:05:01|0.30816
15:05:02|0.3083
15:05:04|0.3084
15:05:04|0.30844
15:05:05|0.30843
15:05:06|0.30861
15:05:08|0.30861
15:05:09|0.30859
15:05:09|0.30855
15:05:10|0.30803
15:05:12|0.30817
15:05:12|0.30817
15:05:14|0.30817
15:05:14|0.30817
15:05:16|0.30826
15:05:17|0.30826
15:05:18|0.30826
15:05:19|0.30838
15:05:20|0.30841
15:05:20|0.3084
15:05:21|0.30842
15:05:22|0.30842
15:05:23|0.30838
15:05:24|0.30838
15:05:25|0.30838
15:05:26|0.30852
15:05:27|0.30863
15:05:29|0.30859
15:05:31|0.30869
15:05:31|0.30875
15:05:32|0.30875
15:05:34|0.30875
15:05:34|0.30875
15:05:35|0.30875
15:05:36|0.3088
15:05:37|0.30793
15:05:38|0.30827
15:05:39|0.30842
15:05:40|0.30842
15:05:41|0.30858
15:05:43|0.30856
15:05:43|0.30858
15:05:44|0.30858
15:05:45|0.30858
15:05:46|0.30864
15:05:47|0.30866
15:05:48|0.30856
15:05:50|0.30847
15:05:50|0.30849
15:05:52|0.30852
15:05:52|0.30852
15:05:53|0.30854
15:05:54|0.30853
15:05:55|0.30853
15:05:56|0.30855
15:05:57|0.30856
15:05:58|0.30856
15:06:00|0.30856
15:06:01|0.3087
15:06:02|0.3087
15:06:02|0.30869
15:06:03|0.30869
15:06:04|0.30869
15:06:06|0.30868
15:06:06|0.30868
15:06:07|0.30867
15:06:08|0.30867
15:06:10|0.30862
15:06:11|0.30857
15:06:11|0.30857
15:06:12|0.30852
15:06:14|0.30838
15:06:15|0.3084
15:06:16|0.30837
15:06:17|0.30832
15:06:18|0.30833
15:06:19|0.30833
15:06:20|0.30845
15:06:21|0.30845
15:06:23|0.30844
15:06:23|0.30816
15:06:24|0.30822
15:06:25|0.30827
15:06:26|0.30842
15:06:28|0.30842
15:06:28|0.30844
15:06:29|0.30844
15:06:30|0.30847
15:06:31|0.30847
15:06:32|0.30847
15:06:34|0.30847
15:06:35|0.30852
15:06:36|0.30852
15:06:37|0.30852
15:06:38|0.30855
15:06:39|0.30857
15:06:40|0.30865
15:06:41|0.30867
15:06:42|0.30867
15:06:43|0.30865
15:06:44|0.30858
15:06:46|0.30857
15:06:46|0.30857
15:06:48|0.30855
15:06:49|0.30842
15:06:50|0.30842
15:06:51|0.30842
15:06:52|0.30849
15:06:53|0.3084
15:06:54|0.3084
15:06:55|0.30837
15:06:56|0.3084
15:06:57|0.3084
15:06:58|0.30841
15:06:59|0.30831
15:07:00|0.30831
15:07:01|0.30832
15:07:02|0.30832
15:07:03|0.30832
15:07:04|0.30831
15:07:05|0.30831
15:07:06|0.30831
15:07:07|0.30831
15:07:08|0.30832
15:07:09|0.30832
15:07:10|0.30841
15:07:11|0.30832
15:07:12|0.30832
15:07:13|0.3083
15:07:14|0.30823
15:07:15|0.30833
15:07:16|0.30832
15:07:17|0.30825
15:07:18|0.30826
15:07:19|0.30841
15:07:20|0.30841
15:07:21|0.30841
15:07:22|0.30841
15:07:23|0.30841
15:07:24|0.30848
15:07:25|0.30848
15:07:26|0.30848
15:07:27|0.3085
15:07:28|0.30848
15:07:29|0.30848
15:07:30|0.30848
15:07:31|0.30847
15:07:32|0.30847
15:07:33|0.30847
15:07:35|0.30848
15:07:36|0.30831
15:07:36|0.30831
15:07:38|0.30831
15:07:38|0.30831
15:07:40|0.30831
15:07:40|0.30831
15:07:42|0.30834
15:07:43|0.30832
15:07:43|0.30838
15:07:45|0.30838
15:07:46|0.30838
15:07:46|0.30838
15:07:48|0.30838
15:07:48|0.30838
15:07:49|0.30836
15:07:50|0.30836
15:07:52|0.30835
15:07:52|0.30835
15:07:53|0.30835
15:07:55|0.30836
15:07:56|0.30836
15:07:57|0.30836
15:07:57|0.30832
15:07:59|0.30832
15:08:00|0.30832
15:08:01|0.3083
15:08:01|0.30818
15:08:02|0.30813
15:08:04|0.30808
15:08:05|0.30808
15:08:05|0.30808
15:08:07|0.30808
15:08:08|0.30808
15:08:09|0.30807
15:08:10|0.30808
15:08:11|0.30809
15:08:12|0.30819
15:08:14|0.30823
15:08:14|0.30823
15:08:17|0.30815
15:08:17|0.30807
15:08:18|0.30807
15:08:19|0.30818
15:08:20|0.30822
15:08:21|0.30814
15:08:22|0.30817
15:08:23|0.30817
15:08:25|0.30818
15:08:27|0.30835
15:08:28|0.30836
15:08:29|0.30836
15:08:29|0.30835
15:08:30|0.30838
15:08:33|0.30845
15:08:33|0.30845
15:08:35|0.30847
15:08:36|0.30847
15:08:36|0.30847
15:08:37|0.30854
15:08:38|0.30846
15:08:40|0.30845
15:08:40|0.30845
15:08:41|0.30845
15:08:42|0.30859
15:08:44|0.30863
15:08:45|0.30863
15:08:46|0.30861
15:08:47|0.30855
15:08:48|0.30855
15:08:49|0.30849
15:08:50|0.30849
15:08:51|0.30857
15:08:52|0.30856
15:08:53|0.30864
15:08:54|0.30861
15:08:55|0.30861
15:08:57|0.30858
15:08:58|0.3086
15:08:59|0.3086
15:09:00|0.30854
15:09:01|0.30852
15:09:02|0.30852
15:09:03|0.30847
15:09:04|0.30849
15:09:05|0.30846
15:09:06|0.3084
15:09:07|0.3084
15:09:08|0.30842
15:09:09|0.30844
15:09:10|0.30842
15:09:11|0.3085
15:09:12|0.3085
15:09:13|0.30855
15:09:14|0.30857
15:09:16|0.30854
15:09:16|0.30844
15:09:18|0.30837
15:09:20|0.30815
15:09:20|0.30815
15:09:21|0.30812
15:09:23|0.30805
15:09:24|0.3079
15:09:25|0.3079
15:09:27|0.30789
15:09:28|0.30793
15:09:29|0.30807
15:09:30|0.30801
15:09:31|0.308
15:09:32|0.30808
15:09:33|0.30804
15:09:34|0.30786
15:09:35|0.30786
15:09:36|0.30792
15:09:37|0.30792
15:09:38|0.30792
15:09:39|0.30787
15:09:41|0.30787
15:09:42|0.30788
15:09:42|0.30796
15:09:43|0.30803
15:09:44|0.30814
15:09:45|0.30823
15:09:46|0.30812
15:09:47|0.30805
15:09:49|0.30805
15:09:49|0.30805
15:09:51|0.30805
15:09:52|0.308
15:09:52|0.30791
15:09:54|0.30781
15:09:54|0.30762
15:09:56|0.3074
15:09:56|0.30743
15:09:57|0.30732
15:09:59|0.30722
15:10:01|0.30726
15:10:02|0.30735
15:10:02|0.30738
15:10:03|0.30744
15:10:04|0.30734
15:10:06|0.30758
15:10:08|0.30771
15:10:09|0.30755
15:10:10|0.30763
15:10:11|0.30771
15:10:12|0.30771
15:10:13|0.30741
15:10:14|0.30741
15:10:15|0.30736
15:10:16|0.30721
15:10:18|0.30726
15:10:18|0.30712
15:10:20|0.30709
15:10:21|0.30704
15:10:22|0.30685
15:10:22|0.30682
15:10:24|0.30676
15:10:25|0.30667
15:10:26|0.30677
15:10:27|0.3068
15:10:27|0.3066
15:10:29|0.30643
15:10:30|0.30634
15:10:30|0.30643
15:10:33|0.30657
15:10:34|0.30667
15:10:35|0.30671
15:10:36|0.30671
15:10:37|0.30668
15:10:39|0.30659
15:10:39|0.30667
15:10:40|0.30682
15:10:41|0.3069
15:10:42|0.30686
15:10:44|0.3066
15:10:45|0.30663
15:10:46|0.30632
15:10:47|0.30621
15:10:48|0.30598
15:10:49|0.30605
15:10:50|0.30609
15:10:51|0.30607
15:10:52|0.30629
15:10:53|0.3064
15:10:54|0.30668
15:10:55|0.30664
15:10:56|0.30677
15:10:57|0.30697
15:10:58|0.30691
15:10:59|0.30689
15:11:00|0.30689
15:11:01|0.30688
15:11:02|0.30702
15:11:03|0.30717
15:11:04|0.307
15:11:05|0.30702
15:11:06|0.30703
15:11:07|0.30707
15:11:08|0.30713
15:11:09|0.3071
15:11:10|0.30732
15:11:11|0.30732
15:11:12|0.30732
15:11:13|0.30725
15:11:14|0.30726
15:11:15|0.30726
15:11:16|0.30718
15:11:17|0.30712
15:11:18|0.30712
15:11:19|0.30732
15:11:20|0.30732
15:11:21|0.30732
15:11:22|0.30733
15:11:23|0.30735
15:11:24|0.30761
15:11:25|0.30771
15:11:26|0.3076
15:11:27|0.30756
15:11:28|0.30756
15:11:29|0.30749
15:11:30|0.30741
15:11:31|0.30737
15:11:32|0.30746
15:11:33|0.30743
15:11:34|0.30735
15:11:35|0.30742
15:11:36|0.30743
15:11:37|0.30737
15:11:39|0.30729
15:11:39|0.30725
15:11:40|0.30725
15:11:41|0.30729
15:11:42|0.30729
15:11:43|0.30741
15:11:44|0.30741
15:11:45|0.30757
15:11:46|0.30754
15:11:47|0.30754
15:11:48|0.30754
15:11:49|0.30754
15:11:50|0.30757
15:11:51|0.30758
15:11:52|0.30756
15:11:53|0.30748
15:11:55|0.30748
15:11:56|0.30751
15:11:57|0.30738
15:11:58|0.30738
15:11:59|0.30741
15:12:00|0.30741
15:12:01|0.30754
15:12:02|0.30766
15:12:04|0.3074
15:12:06|0.30738
15:12:07|0.30764
15:12:07|0.30766
15:12:09|0.30766
15:12:09|0.30775
15:12:10|0.30767
15:12:12|0.30755
15:12:13|0.30754
15:12:14|0.30763
15:12:15|0.30768
15:12:15|0.30765
15:12:18|0.30763
15:12:18|0.30765
15:12:19|0.30766
15:12:20|0.3076
15:12:21|0.3076
15:12:22|0.3076
15:12:23|0.3076
15:12:24|0.30757
15:12:26|0.30754
15:12:26|0.30751
15:12:29|0.3074
15:12:30|0.30727
15:12:31|0.30737
15:12:32|0.30747
15:12:33|0.30747
15:12:34|0.30761
15:12:36|0.30762
15:12:38|0.30762
15:12:38|0.30758
15:12:40|0.30763
15:12:40|0.30763
15:12:41|0.30761
15:12:42|0.30758
15:12:43|0.30758
15:12:44|0.30758
15:12:45|0.30744
15:12:48|0.30748
15:12:48|0.30748
15:12:49|0.30748
15:12:50|0.30748
15:12:51|0.30748
15:12:52|0.30748
15:12:53|0.30744
15:12:54|0.30742
15:12:55|0.30748
15:12:56|0.30755
15:12:57|0.30749
15:12:58|0.30749
15:12:59|0.30745
15:13:00|0.30736
15:13:01|0.30736
15:13:02|0.30736
15:13:03|0.30748
15:13:04|0.30737
15:13:05|0.30737
15:13:06|0.30737
15:13:08|0.30743
15:13:08|0.30742
15:13:09|0.30742
15:13:10|0.30763
15:13:11|0.30762
15:13:13|0.30766
15:13:14|0.30759
15:13:15|0.30755
15:13:16|0.30743
15:13:17|0.30737
15:13:18|0.30741
15:13:19|0.30741
15:13:20|0.3074
15:13:21|0.3074
15:13:22|0.30742
15:13:23|0.3074
15:13:24|0.30733
15:13:25|0.30712
15:13:26|0.30709
15:13:27|0.30708
15:13:28|0.3071
15:13:29|0.30718
15:13:30|0.30722
15:13:31|0.30728
15:13:32|0.30727
15:13:33|0.3073
15:13:34|0.30735
15:13:35|0.30739
15:13:36|0.30748
15:13:37|0.30752
15:13:38|0.30749
15:13:39|0.30749
15:13:40|0.30746
15:13:41|0.30747
15:13:42|0.30747
15:13:44|0.30747
15:13:44|0.30747
15:13:45|0.30747
15:13:46|0.30767
15:13:47|0.30788
15:13:48|0.30792
15:13:49|0.30784
15:13:50|0.30768
15:13:51|0.30774
15:13:52|0.30774
15:13:53|0.30775
15:13:54|0.30799
15:13:55|0.30799
15:13:56|0.30793
15:13:57|0.30799
15:13:58|0.30799
15:14:00|0.30799
15:14:00|0.30797
15:14:01|0.30794
15:14:02|0.30778
15:14:03|0.30788
15:14:04|0.30788
15:14:05|0.308
15:14:06|0.308
15:14:07|0.30797
15:14:08|0.30794
15:14:09|0.30782
15:14:10|0.30781
15:14:11|0.30784
15:14:12|0.30784
15:14:13|0.30784
15:14:14|0.30778
15:14:15|0.30778
15:14:16|0.308
15:14:17|0.308
15:14:18|0.30803
15:14:19|0.30808
15:14:20|0.30817
15:14:21|0.30822
15:14:22|0.30826
15:14:23|0.30826
15:14:24|0.30826
15:14:25|0.30818
15:14:26|0.30815
15:14:27|0.30812
15:14:28|0.3079
15:14:29|0.30793
15:14:30|0.30796
15:14:31|0.30789
15:14:33|0.30781
15:14:33|0.30781
15:14:34|0.30791
15:14:36|0.30808
15:14:37|0.30801
15:14:38|0.30801
15:14:39|0.30794
15:14:40|0.30794
15:14:41|0.30804
15:14:42|0.30788
15:14:43|0.30776
15:14:44|0.30774
15:14:45|0.30774
15:14:46|0.30774
15:14:47|0.30774
15:14:49|0.3076
15:14:50|0.3076
15:14:51|0.30775
15:14:51|0.30775
15:14:53|0.30779
15:14:53|0.30773
15:14:55|0.30773
15:14:55|0.30774
15:14:57|0.30774
15:14:58|0.30784
15:14:58|0.30784
15:15:00|0.30784
15:15:00|0.30796
15:15:02|0.3078
15:15:03|0.30787
15:15:04|0.30804
15:15:05|0.30792
15:15:06|0.3079
15:15:07|0.30781
15:15:09|0.30781
15:15:09|0.30776
15:15:11|0.30777
15:15:12|0.30793
15:15:12|0.30787
15:15:14|0.30793
15:15:15|0.30802
15:15:15|0.30798
15:15:16|0.30798
15:15:18|0.30798
15:15:19|0.30788
15:15:20|0.30788
15:15:22|0.30787
15:15:22|0.30787
15:15:25|0.30799
15:15:25|0.30799
15:15:26|0.30788
15:15:28|0.30788
15:15:29|0.30773
15:15:30|0.30773
15:15:31|0.30773
15:15:32|0.30773
15:15:33|0.30782
15:15:34|0.30788
15:15:35|0.30788
15:15:36|0.30763
15:15:37|0.30763
15:15:38|0.30765
15:15:40|0.3077
15:15:40|0.30771
15:15:41|0.30778
15:15:42|0.30771
15:15:43|0.30776
15:15:44|0.30776
15:15:46|0.30766
15:15:47|0.30766
15:15:48|0.30766
15:15:49|0.30776
15:15:50|0.30776
15:15:51|0.30776
15:15:52|0.30765
15:15:53|0.30765
15:15:54|0.30765
15:15:55|0.30769
15:15:56|0.30775
15:15:57|0.30776
15:15:58|0.30769
15:16:00|0.30769
15:16:00|0.30766
15:16:02|0.3074
15:16:03|0.30735
15:16:04|0.30734
15:16:05|0.30736
15:16:06|0.30736
15:16:07|0.30737
15:16:08|0.30741
15:16:09|0.30743
15:16:10|0.3074
15:16:11|0.3074
15:16:12|0.30745
15:16:13|0.30745
15:16:14|0.30743
15:16:15|0.30743
15:16:16|0.30752
15:16:17|0.30769
15:16:18|0.30766
15:16:20|0.30759
15:16:21|0.30754
15:16:22|0.30754
15:16:24|0.30754
15:16:25|0.30763
15:16:25|0.30762
15:16:27|0.30762
15:16:28|0.30773
15:16:29|0.30779
15:16:30|0.30779
15:16:31|0.30779
15:16:32|0.30772
15:16:33|0.30772
15:16:34|0.30767
15:16:35|0.30763
15:16:36|0.30761
15:16:37|0.30764
15:16:39|0.30777
15:16:39|0.30777
15:16:40|0.3077
15:16:41|0.3077
15:16:42|0.30758
15:16:44|0.30766
15:16:45|0.30777
15:16:45|0.30776
15:16:47|0.3079
15:16:48|0.30796
15:16:48|0.30793
15:16:49|0.30793
15:16:50|0.30793
15:16:52|0.30794
15:16:53|0.30799
15:16:54|0.30797
15:16:54|0.30797
15:16:55|0.30813
15:16:57|0.30813
15:16:58|0.30826
15:16:58|0.30829
15:17:00|0.30827
15:17:00|0.3083
15:17:02|0.30827
15:17:02|0.3083
15:17:04|0.30829
15:17:04|0.3084
15:17:06|0.30839
15:17:06|0.30848
15:17:09|0.30853
15:17:10|0.30832
15:17:10|0.30844
15:17:12|0.30844
15:17:14|0.30851
15:17:14|0.30856
15:17:16|0.30866
15:17:16|0.30869
15:17:18|0.30877
15:17:18|0.30877
15:17:20|0.30886
15:17:20|0.30893
15:17:21|0.30886
15:17:22|0.30866
15:17:24|0.30864
15:17:24|0.30868
15:17:26|0.3089
15:17:26|0.30886
15:17:27|0.30886
15:17:28|0.30886
15:17:30|0.30886
15:17:31|0.30886
15:17:32|0.30877
15:17:33|0.30875
15:17:34|0.30874
15:17:35|0.30864
15:17:37|0.30885
15:17:38|0.30882
15:17:39|0.30871
15:17:40|0.30872
15:17:41|0.30882
15:17:41|0.30882
15:17:42|0.30879
15:17:45|0.30874
15:17:45|0.30867
15:17:46|0.30865
15:17:47|0.30855
15:17:50|0.30861
15:17:50|0.30861
15:17:51|0.30862
15:17:52|0.3086
15:17:53|0.3086
15:17:54|0.3086
15:17:55|0.30858
15:17:56|0.30858
15:17:57|0.30858
15:17:58|0.30859
15:17:59|0.30859
15:18:00|0.30859
15:18:01|0.30858
15:18:02|0.30857
15:18:04|0.30857
15:18:05|0.30858
15:18:06|0.30858
15:18:07|0.30858
15:18:08|0.3086
15:18:09|0.3086
15:18:10|0.30856
15:18:11|0.30856
15:18:12|0.30859
15:18:13|0.30856
15:18:14|0.30856
15:18:15|0.30854
15:18:16|0.30858
15:18:17|0.30858
15:18:18|0.30858
15:18:19|0.30858
15:18:20|0.30858
15:18:21|0.30858
15:18:23|0.30858
15:18:24|0.30857
15:18:26|0.30858
15:18:26|0.30852
15:18:27|0.30854
15:18:28|0.30854
15:18:29|0.30854
15:18:31|0.30854
15:18:31|0.30854
15:18:32|0.30854
15:18:33|0.30853
15:18:35|0.30853
15:18:35|0.30851
15:18:36|0.30851
15:18:37|0.30852
15:18:40|0.30853
15:18:41|0.30853
15:18:42|0.30828
15:18:43|0.30833
15:18:44|0.30827
15:18:45|0.30827
15:18:46|0.30827
15:18:48|0.30835
15:18:48|0.30827
15:18:50|0.30826
15:18:51|0.30827
15:18:52|0.30827
15:18:52|0.30827
15:18:53|0.30827
15:18:54|0.30827
15:18:56|0.30827
15:18:57|0.30827
15:18:58|0.30826
15:18:59|0.30826
15:19:00|0.3083
15:19:01|0.30835
15:19:02|0.30835
15:19:03|0.30835
15:19:04|0.30834
15:19:05|0.30834
15:19:06|0.30834
15:19:07|0.30834
15:19:08|0.30834
15:19:09|0.30839
15:19:10|0.30841
15:19:11|0.30841
15:19:12|0.30847
15:19:13|0.30847
15:19:15|0.30847
15:19:16|0.30858
15:19:17|0.30857
15:19:17|0.30857
15:19:18|0.30866
15:19:20|0.3087
15:19:21|0.30887
15:19:21|0.30894
15:19:23|0.30897
15:19:24|0.30897
15:19:26|0.30884
15:19:26|0.3088
15:19:28|0.30893
15:19:28|0.30879
15:19:29|0.30867
15:19:31|0.30867
15:19:31|0.30872
15:19:33|0.30872
15:19:34|0.30879
15:19:34|0.30879
15:19:35|0.30879
15:19:36|0.30879
15:19:37|0.30867
15:19:40|0.30867
15:19:41|0.30867
15:19:42|0.30879
15:19:43|0.30879
15:19:45|0.30879
15:19:46|0.30879
15:19:46|0.30879
15:19:48|0.30876
15:19:48|0.30881
15:19:50|0.30889
15:19:51|0.30876
15:19:52|0.30876
15:19:54|0.30874
15:19:54|0.30867
15:19:55|0.30867
15:19:56|0.30867
15:19:58|0.30854
15:19:58|0.30854
15:19:59|0.30856
15:20:00|0.3085
15:20:01|0.3085
15:20:02|0.30867
15:20:03|0.30867
15:20:06|0.30852
15:20:06|0.30852
15:20:08|0.30848
15:20:09|0.30835
15:20:10|0.30833
15:20:11|0.30833
15:20:13|0.30833
15:20:15|0.30833
15:20:15|0.30832
15:20:17|0.30832
15:20:18|0.30834
15:20:18|0.30841
15:20:19|0.30833
15:20:20|0.30825
15:20:22|0.30823
15:20:22|0.30824
15:20:23|0.30824
15:20:24|0.30824
15:20:26|0.30823
15:20:26|0.30825
15:20:27|0.30824
15:20:29|0.30825
15:20:31|0.30825
15:20:32|0.30825
15:20:33|0.30825
15:20:34|0.30825
15:20:35|0.30818
15:20:36|0.30824
15:20:37|0.30824
15:20:38|0.30824
15:20:39|0.30813
15:20:40|0.30813
15:20:41|0.30811
15:20:42|0.30814
15:20:43|0.30814
15:20:44|0.30817
15:20:45|0.30824
15:20:46|0.30824
15:20:47|0.30824
15:20:48|0.30826
15:20:49|0.30827
15:20:50|0.30828
15:20:52|0.30828
15:20:52|0.30828
15:20:53|0.30821
15:20:54|0.30821
15:20:55|0.3082
15:20:56|0.3082
15:20:57|0.3082
15:20:59|0.30826
15:20:59|0.30842
15:21:00|0.3084
15:21:01|0.30847
15:21:02|0.30834
15:21:04|0.30834
15:21:05|0.30834
15:21:05|0.30833
15:21:06|0.30833
15:21:08|0.3085
15:21:08|0.30857
15:21:09|0.30856
15:21:11|0.30851
15:21:11|0.30854
15:21:12|0.30862
15:21:13|0.30862
15:21:14|0.30847
15:21:15|0.30852
15:21:16|0.30852
15:21:18|0.30853
15:21:18|0.30853
15:21:19|0.30853
15:21:21|0.30853
15:21:21|0.30853
15:21:23|0.30853
15:21:23|0.30853
15:21:25|0.30853
15:21:25|0.30852
15:21:27|0.30852
15:21:28|0.30852
15:21:29|0.30865
15:21:30|0.30864
15:21:32|0.30864
15:21:33|0.30864
15:21:34|0.30864
15:21:35|0.30864
15:21:37|0.30865
15:21:38|0.30865
15:21:39|0.30872
15:21:39|0.30881
15:21:40|0.30887
15:21:41|0.30895
15:21:42|0.30885
15:21:44|0.30885
15:21:45|0.30885
15:21:45|0.30885
15:21:47|0.30885
15:21:47|0.30897
15:21:48|0.3089
15:21:51|0.30886
15:21:52|0.30886
15:21:53|0.30899
15:21:53|0.309
15:21:54|0.309
15:21:56|0.30889
15:21:56|0.30889
15:21:57|0.30865
15:21:58|0.30869
15:21:59|0.30871
15:22:01|0.30886
15:22:02|0.30891
15:22:03|0.30885
15:22:04|0.30885
15:22:05|0.30885
15:22:05|0.30885
15:22:07|0.30883
15:22:08|0.30882
15:22:08|0.30881
15:22:10|0.30888
15:22:11|0.30888
15:22:12|0.30888
15:22:12|0.30897
15:22:14|0.30897
15:22:14|0.30897
15:22:16|0.309
15:22:16|0.30889
15:22:17|0.30869
15:22:19|0.30872
15:22:20|0.30872
15:22:20|0.30866
15:22:22|0.3087
15:22:24|0.3087
15:22:24|0.30862
15:22:25|0.30867
15:22:26|0.30867
15:22:28|0.30879
15:22:29|0.30879
15:22:29|0.30879
15:22:30|0.3089
15:22:31|0.30888
15:22:32|0.30887
15:22:33|0.30888
15:22:35|0.30886
15:22:36|0.30887
15:22:37|0.30887
15:22:37|0.30887
15:22:39|0.30887
15:22:40|0.30887
15:22:41|0.30892
15:22:43|0.30892
15:22:43|0.30893
15:22:45|0.30896
15:22:45|0.309
15:22:47|0.30898
15:22:48|0.30896
15:22:48|0.30896
15:22:50|0.30896
15:22:50|0.30887
15:22:51|0.30877
15:22:52|0.30877
15:22:53|0.30875
15:22:54|0.30875
15:22:55|0.30875
15:22:56|0.30875
15:22:57|0.30875
15:22:58|0.30875
15:23:00|0.30882
15:23:00|0.30892
15:23:01|0.30892
15:23:02|0.30885
15:23:03|0.30889
15:23:04|0.30889
15:23:06|0.309
15:23:06|0.30899
15:23:07|0.30888
15:23:08|0.30888
15:23:10|0.30888
15:23:10|0.30888
15:23:12|0.30888
15:23:13|0.30888
15:23:14|0.30881
15:23:14|0.30873
15:23:16|0.30873
15:23:16|0.30873
15:23:17|0.30883
15:23:18|0.30882
15:23:19|0.30882
15:23:20|0.30882
15:23:22|0.30882
15:23:23|0.30882
15:23:23|0.30882
15:23:24|0.30882
15:23:25|0.30882
15:23:27|0.30878
15:23:29|0.30882
15:23:29|0.3088
15:23:31|0.30862
15:23:32|0.30865
15:23:33|0.30865
15:23:34|0.3086
15:23:34|0.3086
15:23:35|0.30859
15:23:36|0.30854
15:23:38|0.30854
15:23:39|0.30854
15:23:40|0.30862
15:23:40|0.30862
15:23:41|0.30865
15:23:43|0.30865
15:23:45|0.30863
15:23:45|0.30863
15:23:47|0.30859
15:23:47|0.30862
15:23:49|0.30862
15:23:50|0.30859
15:23:51|0.30858
15:23:52|0.30859
15:23:53|0.30859
15:23:53|0.30847
15:23:54|0.30847
15:23:56|0.30853
15:23:57|0.30861
15:23:57|0.30861
15:23:58|0.30861
15:24:00|0.30861
15:24:01|0.30861
15:24:01|0.30861
15:24:02|0.30861
15:24:03|0.30861
15:24:04|0.3086
15:24:05|0.3086
15:24:06|0.30859
15:24:08|0.30859
15:24:09|0.30861
15:24:09|0.30859
15:24:10|0.30859
15:24:11|0.30859
15:24:13|0.30859
15:24:13|0.30866
15:24:14|0.30868
15:24:15|0.30868
15:24:17|0.30864
15:24:17|0.30864
15:24:20|0.3085
15:24:20|0.30846
15:24:21|0.30846
15:24:22|0.30846
15:24:23|0.30846
15:24:24|0.30843
15:24:25|0.30843
15:24:26|0.30843
15:24:27|0.30843
15:24:28|0.30843
15:24:30|0.30843
15:24:31|0.30843
15:24:32|0.30843
15:24:33|0.30836
15:24:34|0.30836
15:24:35|0.30834
15:24:37|0.30836
15:24:38|0.30836
15:24:39|0.30834
15:24:39|0.30828
15:24:42|0.30839
15:24:43|0.30834
15:24:43|0.30832
15:24:44|0.3083
15:24:46|0.30835
15:24:47|0.3084
15:24:47|0.30835
15:24:48|0.30835
15:24:50|0.30826
15:24:50|0.30825
15:24:52|0.30825
15:24:53|0.30825
15:24:54|0.30817
15:24:55|0.30814
15:24:56|0.30799
15:24:57|0.30805
15:24:58|0.30812
15:24:59|0.30812
15:25:00|0.30809
15:25:01|0.30809
15:25:02|0.30804
15:25:03|0.30804
15:25:04|0.30813
15:25:05|0.30826
15:25:06|0.30823
15:25:07|0.30822
15:25:08|0.30822
15:25:09|0.30822
15:25:11|0.30812
15:25:12|0.30812
15:25:13|0.30837
15:25:14|0.30837
15:25:15|0.30837
15:25:16|0.30833
15:25:17|0.30833
15:25:17|0.30827
15:25:19|0.30827
15:25:19|0.30827
15:25:21|0.30826
15:25:22|0.30826
15:25:23|0.30826
15:25:24|0.30826
15:25:25|0.30826
15:25:26|0.30826
15:25:26|0.30826
15:25:28|0.30826
15:25:30|0.30825
15:25:30|0.30825
15:25:33|0.308
15:25:33|0.30804
15:25:34|0.30804
15:25:35|0.30804
15:25:36|0.30806
15:25:38|0.30812
15:25:39|0.30812
15:25:39|0.30817
15:25:41|0.30816
15:25:41|0.30812
15:25:43|0.30812
15:25:43|0.30812
15:25:44|0.30812
15:25:45|0.30806
15:25:48|0.30806
15:25:48|0.30808
15:25:49|0.30808
15:25:51|0.30808
15:25:51|0.30808
15:25:52|0.30808
15:25:55|0.30819
15:25:55|0.3083
15:25:56|0.30834
15:25:58|0.30814
15:25:58|0.3082
15:25:59|0.3082
15:26:01|0.30822
15:26:02|0.30826
15:26:02|0.30832
15:26:03|0.30836
15:26:04|0.30849
15:26:05|0.30852
15:26:06|0.30852
15:26:07|0.30852
15:26:08|0.30852
15:26:11|0.30853
15:26:11|0.30853
15:26:12|0.30853
15:26:13|0.30853
15:26:14|0.3086
15:26:15|0.30857
15:26:16|0.30852
15:26:17|0.30856
15:26:18|0.30856
15:26:19|0.30856
15:26:20|0.30857
15:26:21|0.3086
15:26:22|0.30859
15:26:24|0.30858
15:26:25|0.30858
15:26:26|0.30863
15:26:27|0.30876
15:26:28|0.30877
15:26:29|0.30877
15:26:30|0.30879
15:26:31|0.30876
15:26:33|0.30878
15:26:34|0.30878
15:26:35|0.30878
15:26:35|0.30878
15:26:36|0.30878
15:26:38|0.30878
15:26:39|0.30897
15:26:40|0.30897
15:26:41|0.30897
15:26:43|0.30897
15:26:43|0.30897
15:26:45|0.30896
15:26:46|0.30896
15:26:47|0.30884
15:26:48|0.30879
15:26:49|0.30879
15:26:50|0.30871
15:26:51|0.30878
15:26:52|0.30878
15:26:53|0.3088
15:26:54|0.3088
15:26:55|0.30882
15:26:56|0.30882
15:26:57|0.30882
15:26:58|0.30882
15:26:59|0.30883
15:27:00|0.30883
15:27:01|0.30883
15:27:02|0.30883
15:27:03|0.30883
15:27:04|0.30883
15:27:05|0.30882
15:27:06|0.30882
15:27:08|0.30883
15:27:09|0.30883
15:27:10|0.30883
15:27:11|0.30883
15:27:11|0.30883
15:27:13|0.30883
15:27:14|0.30882
15:27:15|0.30882
15:27:16|0.30882
15:27:17|0.30868
15:27:18|0.30877
15:27:19|0.30878
15:27:20|0.30878
15:27:21|0.30878
15:27:22|0.30878
15:27:23|0.30881
15:27:24|0.30892
15:27:25|0.30898
15:27:26|0.30898
15:27:27|0.30897
15:27:28|0.30897
15:27:29|0.30897
15:27:30|0.30897
15:27:31|0.30897
15:27:32|0.30896
15:27:33|0.30896
15:27:34|0.30877
15:27:35|0.3088
15:27:36|0.3088
15:27:37|0.30884
15:27:38|0.30878
15:27:39|0.30881
15:27:41|0.30899
15:27:41|0.30899
15:27:44|0.30899
15:27:45|0.30899
15:27:47|0.30892
15:27:47|0.30892
15:27:49|0.30892
15:27:50|0.30892
15:27:51|0.30892
15:27:52|0.30892
15:27:54|0.30886
15:27:55|0.30886
15:27:55|0.30886
15:27:57|0.30886
15:27:58|0.30889
15:27:59|0.30889
15:28:00|0.30886
15:28:00|0.30886
15:28:03|0.30887
15:28:04|0.30887
15:28:05|0.30888
15:28:06|0.30888
15:28:08|0.30888
15:28:10|0.30886
15:28:10|0.30886
15:28:12|0.30886
15:28:12|0.30886
15:28:14|0.30886
15:28:15|0.3088
15:28:15|0.30871
15:28:17|0.30871
15:28:18|0.30871
15:28:19|0.30871
15:28:20|0.30871
15:28:21|0.30871
15:28:23|0.30871
15:28:23|0.30871
15:28:24|0.30871
15:28:25|0.30871
15:28:26|0.30871
15:28:27|0.30871
15:28:29|0.30872
15:28:29|0.30886
15:28:30|0.30886
15:28:31|0.30887
15:28:32|0.30889
15:28:34|0.30891
15:28:34|0.30891
15:28:35|0.30883
15:28:37|0.30883
15:28:37|0.30883
15:28:40|0.30884
15:28:40|0.30883
15:28:41|0.30883
15:28:42|0.30886
15:28:43|0.30886
15:28:44|0.30886
15:28:46|0.30886
15:28:47|0.30884
15:28:48|0.30884
15:28:49|0.30884
15:28:50|0.30884
15:28:51|0.30872
15:28:52|0.30871
15:28:53|0.30871
15:28:54|0.30868
15:28:55|0.30868
15:28:56|0.30868
15:28:57|0.30868
15:28:58|0.30864
15:28:59|0.30864
15:29:00|0.30865
15:29:01|0.30865
15:29:03|0.30878
15:29:04|0.30878
15:29:05|0.30878
15:29:06|0.30877
15:29:07|0.30877
15:29:08|0.30871
15:29:09|0.30871
15:29:10|0.30871
15:29:11|0.30871
15:29:11|0.30871
15:29:12|0.30871
15:29:13|0.30871
15:29:15|0.30871
15:29:16|0.30874
15:29:17|0.30874
15:29:18|0.3088
15:29:19|0.3088
15:29:20|0.30883
15:29:21|0.30883
15:29:21|0.30883
15:29:23|0.30883
15:29:24|0.30883
15:29:25|0.30882
15:29:26|0.30882
15:29:26|0.30884
15:29:28|0.30886
15:29:29|0.30886
15:29:30|0.30886
15:29:31|0.30886
15:29:31|0.30886
15:29:33|0.30893
15:29:34|0.30893
15:29:36|0.30899
15:29:36|0.30891
15:29:37|0.30897
15:29:39|0.30897
15:29:39|0.30896
15:29:41|0.30894
15:29:41|0.30882
15:29:42|0.30882
15:29:43|0.30879
15:29:44|0.30881
15:29:45|0.30881
15:29:47|0.30879
15:29:47|0.30873
15:29:48|0.30873
15:29:50|0.30872
15:29:51|0.30874
15:29:51|0.30874
15:29:53|0.30874
15:29:53|0.30879
15:29:54|0.30879
15:29:55|0.30879
15:29:56|0.30879
15:29:57|0.30879
15:29:58|0.30879
15:29:59|0.30879
15:30:00|0.30879
15:30:02|0.30879
15:30:02|0.30879
15:30:04|0.30879
15:30:04|0.30879
15:30:05|0.30879
15:30:06|0.30878
15:30:07|0.30878
15:30:08|0.30878
15:30:09|0.30878
15:30:12|0.30889
15:30:12|0.3089
15:30:13|0.30893
15:30:14|0.309
15:30:16|0.309
15:30:16|0.309
15:30:18|0.30899
15:30:19|0.30901
15:30:21|0.30904
15:30:22|0.30904
15:30:23|0.30904
15:30:24|0.30904
15:30:25|0.30905
15:30:26|0.30905
15:30:27|0.30894
15:30:29|0.30878
15:30:29|0.30881
15:30:30|0.30881
15:30:31|0.30881
15:30:32|0.30898
15:30:33|0.30898
15:30:35|0.30884
15:30:35|0.30899
15:30:36|0.30899
15:30:37|0.30894
15:30:38|0.30884
15:30:39|0.30884
15:30:41|0.30884
15:30:42|0.30884
15:30:42|0.30884
15:30:43|0.30884
15:30:44|0.30873
15:30:47|0.30865
15:30:48|0.30866
15:30:48|0.30866
15:30:50|0.30878
15:30:51|0.30873
15:30:52|0.30861
15:30:53|0.30858
15:30:54|0.3084
15:30:55|0.30837
15:30:56|0.30834
15:30:57|0.30832
15:30:58|0.30823
15:30:59|0.30823
15:31:00|0.30823
15:31:01|0.30823
15:31:02|0.30823
15:31:03|0.30823
15:31:05|0.30823
15:31:06|0.30823
15:31:07|0.30817
15:31:08|0.30819
15:31:09|0.30819
15:31:11|0.30841
15:31:11|0.30841
15:31:12|0.30841
15:31:13|0.30841
15:31:15|0.30836
15:31:15|0.30844
15:31:16|0.30848
15:31:18|0.30848
15:31:19|0.30844
15:31:20|0.30844
15:31:22|0.30844
15:31:22|0.30835
15:31:23|0.30835
15:31:24|0.30835
15:31:25|0.30829
15:31:26|0.30823
15:31:27|0.30818
15:31:28|0.3081
15:31:29|0.30808
15:31:31|0.30803
15:31:32|0.30803
15:31:33|0.30799
15:31:34|0.30787
15:31:35|0.30787
15:31:36|0.30787
15:31:37|0.30791
15:31:38|0.30798
15:31:39|0.30798
15:31:40|0.30805
15:31:41|0.30805
15:31:42|0.30807
15:31:43|0.30803
15:31:44|0.30803
15:31:45|0.30803
15:31:46|0.30802
15:31:47|0.30801
15:31:48|0.30798
15:31:49|0.30804
15:31:50|0.30802
15:31:51|0.30802
15:31:52|0.30793
15:31:53|0.30793
15:31:54|0.30793
15:31:55|0.30775
15:31:56|0.30776
15:31:57|0.30775
15:31:58|0.30774
15:31:59|0.30774
15:32:00|0.30758
15:32:01|0.30759
15:32:02|0.30767
15:32:03|0.30776
15:32:04|0.30791
15:32:05|0.30791
15:32:06|0.30791
15:32:07|0.30795
15:32:08|0.30793
15:32:09|0.30786
15:32:10|0.30786
15:32:11|0.30788
15:32:12|0.30779
15:32:13|0.3078
15:32:14|0.30784
15:32:15|0.30788
15:32:16|0.30784
15:32:17|0.30782
15:32:18|0.30782
15:32:19|0.30783
15:32:20|0.3078
15:32:22|0.30775
15:32:23|0.30775
15:32:23|0.30768
15:32:24|0.3077
15:32:26|0.3077
15:32:27|0.3077
15:32:27|0.30772
15:32:28|0.30769
15:32:29|0.30755
15:32:31|0.30754
15:32:31|0.30757
15:32:33|0.30757
15:32:34|0.30758
15:32:34|0.30758
15:32:36|0.30758
15:32:37|0.30766
15:32:37|0.30755
15:32:38|0.30752
15:32:39|0.30755
15:32:41|0.30756
15:32:41|0.30756
15:32:43|0.30754
15:32:44|0.30754
15:32:45|0.30758
15:32:46|0.30757
15:32:47|0.30759
15:32:48|0.30761
15:32:49|0.30761
15:32:50|0.30756
15:32:51|0.30744
15:32:52|0.30741
15:32:53|0.30741
15:32:54|0.3074
15:32:55|0.30735
15:32:56|0.3073
15:32:57|0.30731
15:32:58|0.3073
15:32:59|0.3073
15:33:00|0.3073
15:33:01|0.30736
15:33:02|0.30731
15:33:03|0.30734
15:33:04|0.30734
15:33:05|0.30735
15:33:06|0.30737
15:33:07|0.30749
15:33:08|0.30751
15:33:09|0.30749
15:33:10|0.30749
15:33:11|0.30751
15:33:12|0.30753
15:33:13|0.30753
15:33:15|0.30759
15:33:16|0.30751
15:33:16|0.30757
15:33:18|0.30756
15:33:18|0.30756
15:33:20|0.3075
15:33:21|0.30737
15:33:23|0.30725
15:33:23|0.30717
15:33:25|0.30717
15:33:25|0.30718
15:33:26|0.30724
15:33:27|0.30728
15:33:28|0.3073
15:33:29|0.3073
15:33:31|0.30734
15:33:32|0.30736
15:33:32|0.30736
15:33:34|0.30736
15:33:34|0.30737
15:33:36|0.30743
15:33:37|0.30746
15:33:38|0.30754
15:33:39|0.30752
15:33:40|0.30752
15:33:41|0.30745
15:33:42|0.30744
15:33:43|0.30744
15:33:44|0.30741
15:33:46|0.30757
15:33:46|0.30757
15:33:48|0.30763
15:33:48|0.30763
15:33:49|0.30761
15:33:50|0.30764
15:33:51|0.30764
15:33:52|0.30772
15:33:53|0.30771
15:33:54|0.30767
15:33:55|0.30764
15:33:57|0.3076
15:33:58|0.30757
15:33:58|0.30757
15:33:59|0.30757
15:34:00|0.30757
15:34:03|0.30753
15:34:04|0.3076
15:34:04|0.3076
15:34:06|0.30772
15:34:07|0.30773
15:34:08|0.30773
15:34:08|0.3077
15:34:10|0.30766
15:34:10|0.30766
15:34:11|0.30766
15:34:13|0.30766
15:34:14|0.30766
15:34:15|0.30766
15:34:16|0.30757
15:34:17|0.30757
15:34:17|0.30751
15:34:19|0.30751
15:34:20|0.30739
15:34:20|0.3074
15:34:21|0.30741
15:34:22|0.30741
15:34:24|0.30738
15:34:24|0.30737
15:34:27|0.30737
15:34:28|0.30737
15:34:28|0.30736
15:34:29|0.30738
15:34:31|0.30747
15:34:32|0.30743
15:34:33|0.30742
15:34:34|0.30742
15:34:35|0.30743
15:34:36|0.30745
15:34:37|0.30745
15:34:38|0.30745
15:34:40|0.30764
15:34:41|0.30764
15:34:42|0.30763
15:34:42|0.30763
15:34:44|0.30762
15:34:45|0.30762
15:34:46|0.30756
15:34:47|0.30756
15:34:48|0.30756
15:34:50|0.30756
15:34:50|0.30756
15:34:52|0.30755
15:34:53|0.30755
15:34:53|0.30755
15:34:55|0.30756
15:34:56|0.30757
15:34:56|0.30757
15:34:58|0.30743
15:34:58|0.30743
15:35:00|0.30733
15:35:00|0.30733
15:35:02|0.30739
15:35:03|0.30739
15:35:04|0.30743
15:35:05|0.30743
15:35:06|0.30753
15:35:07|0.30746
15:35:08|0.30746
15:35:10|0.30746
15:35:10|0.30746
15:35:13|0.30746
15:35:13|0.30746
15:35:14|0.30752
15:35:15|0.30755
15:35:16|0.30754
15:35:17|0.30754
15:35:18|0.30754
15:35:20|0.30754
15:35:20|0.30751
15:35:21|0.30751
15:35:22|0.3075
15:35:23|0.3075
15:35:24|0.30754
15:35:25|0.30754
15:35:26|0.30754
15:35:28|0.30754
15:35:29|0.30754
15:35:30|0.30754
15:35:31|0.30754
15:35:32|0.30752
15:35:33|0.30752
15:35:34|0.30754
15:35:35|0.30754
15:35:36|0.30754
15:35:37|0.30754
15:35:39|0.30751
15:35:40|0.30751
15:35:41|0.30751
15:35:42|0.30754
15:35:43|0.30754
15:35:44|0.30754
15:35:45|0.30754
15:35:46|0.30754
15:35:48|0.30752
15:35:48|0.30752
15:35:49|0.30752
15:35:51|0.30752
15:35:51|0.30751
15:35:53|0.30757
15:35:53|0.30757
15:35:55|0.30757
15:35:56|0.30757
15:35:56|0.30757
15:35:58|0.30757
15:35:58|0.30757
15:36:00|0.30758
15:36:00|0.30754
15:36:01|0.30744
15:36:03|0.30745
15:36:04|0.30741
15:36:04|0.30741
15:36:05|0.30734
15:36:06|0.30734
15:36:08|0.30734
15:36:08|0.30734
15:36:10|0.30735
15:36:10|0.30735
15:36:12|0.3075
15:36:13|0.30747
15:36:14|0.30747
15:36:15|0.30732
15:36:16|0.30747
15:36:17|0.30739
15:36:17|0.30746
15:36:18|0.30746
15:36:21|0.30746
15:36:21|0.30742
15:36:23|0.30746
15:36:23|0.30746
15:36:24|0.30746
15:36:25|0.30746
15:36:26|0.30747
15:36:27|0.30747
15:36:28|0.30743
15:36:29|0.30746
15:36:30|0.30754
15:36:31|0.30754
15:36:32|0.30754
15:36:34|0.30754
15:36:34|0.30765
15:36:35|0.3075
15:36:36|0.30759
15:36:38|0.30762
15:36:38|0.3075
15:36:40|0.30749
15:36:41|0.3075
15:36:41|0.30745
15:36:42|0.3074
15:36:45|0.30767
15:36:45|0.3076
15:36:47|0.3076
15:36:48|0.30763
15:36:49|0.30766
15:36:50|0.30766
15:36:51|0.30755
15:36:52|0.30755
15:36:53|0.30755
15:36:54|0.30755
15:36:55|0.30766
15:36:56|0.30766
15:36:57|0.30773
15:36:58|0.30773
15:36:59|0.30773
15:37:01|0.30766
15:37:01|0.30766
15:37:02|0.30774
15:37:03|0.30758
15:37:04|0.30758
15:37:05|0.30755
15:37:06|0.30755
15:37:07|0.30758
15:37:08|0.30756
15:37:09|0.30749
15:37:10|0.30749
15:37:11|0.30743
15:37:12|0.30742
15:37:13|0.30739
15:37:14|0.30736
15:37:15|0.3074
15:37:16|0.30748
15:37:17|0.30761
15:37:18|0.30762
15:37:19|0.30758
15:37:20|0.30758
15:37:21|0.30755
15:37:22|0.30753
15:37:24|0.30753
15:37:25|0.30753
15:37:26|0.3075
15:37:27|0.30752
15:37:28|0.30752
15:37:29|0.30752
15:37:30|0.30752
15:37:31|0.30752
15:37:32|0.30757
15:37:33|0.30756
15:37:34|0.30756
15:37:35|0.30755
15:37:36|0.30755
15:37:37|0.30755
15:37:38|0.30751
15:37:39|0.30755
15:37:40|0.30755
15:37:41|0.30767
15:37:42|0.30769
15:37:43|0.30769
15:37:44|0.30766
15:37:45|0.30795
15:37:46|0.30802
15:37:47|0.30808
15:37:48|0.30808
15:37:49|0.30803
15:37:50|0.30801
15:37:52|0.30797
15:37:53|0.30796
15:37:54|0.30792
15:37:55|0.30797
15:37:56|0.30797
15:37:57|0.30817
15:37:58|0.30816
15:37:59|0.30815
15:38:00|0.30812
15:38:01|0.308
15:38:02|0.30802
15:38:04|0.30804
15:38:05|0.30804
15:38:06|0.30804
15:38:07|0.30804
15:38:07|0.30804
15:38:09|0.30804
15:38:10|0.30804
15:38:11|0.30806
15:38:11|0.30804
15:38:13|0.30804
15:38:13|0.30804
15:38:14|0.30804
15:38:16|0.30805
15:38:17|0.30803
15:38:17|0.30804
15:38:19|0.30812
15:38:20|0.30812
15:38:20|0.30812
15:38:21|0.30812
15:38:22|0.30812
15:38:24|0.30812
15:38:24|0.30822
15:38:26|0.30823
15:38:28|0.30822
15:38:28|0.30822
15:38:29|0.30824
15:38:31|0.30824
15:38:31|0.30823
15:38:33|0.30823
15:38:33|0.30823
15:38:34|0.30815
15:38:36|0.30803
15:38:36|0.30814
15:38:37|0.30814
15:38:38|0.30813
15:38:39|0.30813
15:38:40|0.30808
15:38:42|0.30814
15:38:42|0.30815
15:38:44|0.30821
15:38:45|0.30821
15:38:45|0.30818
15:38:47|0.30817
15:38:49|0.30816
15:38:49|0.30813
15:38:50|0.30815
15:38:52|0.30815
15:38:54|0.30827
15:38:54|0.30827
15:38:55|0.30827
15:38:56|0.30827
15:38:57|0.30827
15:38:58|0.30827
15:38:59|0.30827
15:39:00|0.30823
15:39:01|0.30823
15:39:02|0.30823
15:39:03|0.30823
15:39:05|0.30823
15:39:07|0.30825
15:39:07|0.30825
15:39:08|0.30825
15:39:09|0.30823
15:39:10|0.30823
15:39:11|0.30823
15:39:12|0.30821
15:39:13|0.30821
15:39:14|0.30821
15:39:15|0.30821
15:39:16|0.3082
15:39:17|0.30818
15:39:18|0.30818
15:39:19|0.30818
15:39:20|0.30819
15:39:21|0.30819
15:39:23|0.30819
15:39:23|0.30814
15:39:24|0.30812
15:39:25|0.30818
15:39:28|0.30818
15:39:28|0.30818
15:39:29|0.30818
15:39:30|0.30818
15:39:31|0.30818
15:39:33|0.30821
15:39:34|0.30821
15:39:36|0.30821
15:39:37|0.3082
15:39:38|0.3082
15:39:39|0.30817
15:39:39|0.30818
15:39:41|0.30818
15:39:42|0.30818
15:39:43|0.30818
15:39:44|0.30824
15:39:45|0.30824
15:39:46|0.30824
15:39:47|0.30824
15:39:48|0.30824
15:39:49|0.30824
15:39:51|0.30826
15:39:52|0.30817
15:39:53|0.30817
15:39:54|0.30816
15:39:55|0.30818
15:39:56|0.30818
15:39:57|0.30818
15:39:57|0.30858
15:39:59|0.30859
15:40:00|0.30855
15:40:01|0.30855
15:40:03|0.30855
15:40:03|0.30854
15:40:06|0.30854
15:40:06|0.3084
15:40:07|0.30826
15:40:08|0.30827
15:40:09|0.30836
15:40:11|0.30837
15:40:12|0.30836
15:40:13|0.30836
15:40:14|0.30836
15:40:15|0.30836
15:40:16|0.30834
15:40:17|0.30834
15:40:18|0.30845
15:40:19|0.30852
15:40:20|0.30847
15:40:21|0.30847
15:40:22|0.30839
15:40:23|0.30835
15:40:24|0.30835
15:40:25|0.30836
15:40:26|0.30835
15:40:27|0.30836
15:40:28|0.30835
15:40:29|0.30835
15:40:30|0.30835
15:40:31|0.30834
15:40:32|0.30834
15:40:33|0.30834
15:40:34|0.30834
15:40:35|0.30835
15:40:36|0.30835
15:40:37|0.30835
15:40:38|0.30835
15:40:39|0.30835
15:40:40|0.30847
15:40:41|0.30849
15:40:42|0.30847
15:40:43|0.30847
15:40:44|0.30846
15:40:45|0.30837
15:40:46|0.30837
15:40:48|0.30837
15:40:50|0.30836
15:40:51|0.30831
15:40:52|0.30831
15:40:53|0.30832
15:40:54|0.30827
15:40:55|0.30827
15:40:56|0.3083
15:40:57|0.30826
15:40:58|0.30822
15:40:59|0.30823
15:41:00|0.30823
15:41:01|0.30822
15:41:02|0.30822
15:41:03|0.30822
15:41:04|0.30826
15:41:06|0.30825
15:41:06|0.30826
15:41:07|0.30818
15:41:08|0.30818
15:41:09|0.30818
15:41:10|0.30818
15:41:11|0.30821
15:41:12|0.30821
15:41:13|0.30822
15:41:14|0.30822
15:41:15|0.30814
15:41:16|0.30814
15:41:17|0.30814
15:41:18|0.30818
15:41:19|0.30818
15:41:20|0.30818
15:41:21|0.30828
15:41:22|0.30828
15:41:23|0.30828
15:41:24|0.30825
15:41:25|0.30825
15:41:26|0.30825
15:41:27|0.30823
15:41:28|0.30823
15:41:30|0.30823
15:41:31|0.30823
15:41:32|0.30823
15:41:33|0.30819
15:41:34|0.30819
15:41:36|0.30819
15:41:36|0.30821
15:41:38|0.30817
15:41:39|0.30817
15:41:40|0.30812
15:41:41|0.30817
15:41:42|0.30817
15:41:43|0.30817
15:41:45|0.30817
15:41:45|0.30829
15:41:46|0.30829
15:41:48|0.30829
15:41:50|0.30834
15:41:51|0.30834
15:41:52|0.30835
15:41:53|0.30835
15:41:54|0.30837
15:41:55|0.30837
15:41:56|0.30841
15:41:57|0.30841
15:41:58|0.30846
15:41:59|0.30846
15:42:00|0.30847
15:42:01|0.30847
15:42:02|0.30847
15:42:04|0.30846
15:42:05|0.30846
15:42:06|0.30847
15:42:07|0.30847
15:42:08|0.30845
15:42:09|0.30845
15:42:11|0.30843
15:42:12|0.30843
15:42:12|0.30843
15:42:15|0.30841
15:42:15|0.30835
15:42:16|0.30843
15:42:17|0.30843
15:42:18|0.30843
15:42:19|0.30843
15:42:20|0.30834
15:42:22|0.30835
15:42:23|0.30828
15:42:24|0.30837
15:42:25|0.30831
15:42:26|0.30831
15:42:28|0.30835
15:42:29|0.30836
15:42:29|0.30861
15:42:31|0.30871
15:42:31|0.30874
15:42:33|0.30874
15:42:34|0.30875
15:42:35|0.30863
15:42:35|0.30865
15:42:36|0.30867
15:42:38|0.30857
15:42:39|0.30865
15:42:39|0.30864
15:42:41|0.30864
15:42:43|0.30864
15:42:44|0.30867
15:42:44|0.30867
15:42:46|0.30869
15:42:47|0.30869
15:42:47|0.30876
15:42:49|0.30891
15:42:50|0.30889
15:42:50|0.30889
15:42:52|0.30879
15:42:54|0.30877
15:42:55|0.30877
15:42:55|0.30886
15:42:56|0.30894
15:42:57|0.30894
15:42:59|0.30891
15:42:59|0.30894
15:43:00|0.30894
15:43:02|0.30893
15:43:02|0.30893
15:43:03|0.30894
15:43:04|0.30894
15:43:05|0.30886
15:43:07|0.30886
15:43:08|0.30879
15:43:09|0.30873
15:43:10|0.30871
15:43:11|0.30872
15:43:11|0.30872
15:43:13|0.30872
15:43:14|0.30872
15:43:15|0.3086
15:43:16|0.30859
15:43:16|0.30864
15:43:18|0.30864
15:43:19|0.30864
15:43:20|0.30864
15:43:20|0.30872
15:43:21|0.3089
15:43:22|0.30885
15:43:24|0.30885
15:43:25|0.30886
15:43:25|0.30889
15:43:26|0.30891
15:43:28|0.30879
15:43:29|0.30868
15:43:29|0.30882
15:43:30|0.30882
15:43:32|0.30886
15:43:33|0.30886
15:43:34|0.30886
15:43:35|0.30871
15:43:36|0.30871
15:43:36|0.30879
15:43:37|0.30879
15:43:38|0.30879
15:43:40|0.30879
15:43:40|0.30883
15:43:42|0.30883
15:43:42|0.30881
15:43:44|0.30882
15:43:45|0.30879
15:43:46|0.30878
15:43:47|0.30871
15:43:48|0.30871
15:43:49|0.30871
15:43:50|0.30868
15:43:51|0.30867
15:43:52|0.30864
15:43:53|0.30864
15:43:54|0.30864
15:43:55|0.30865
15:43:56|0.30865
15:43:57|0.30865
15:43:58|0.30865
15:43:59|0.30864
15:44:00|0.30864
15:44:01|0.30864
15:44:02|0.30864
15:44:03|0.30864
15:44:04|0.30864
15:44:05|0.30862
15:44:06|0.30865
15:44:07|0.30865
15:44:08|0.30865
15:44:09|0.30861
15:44:10|0.30865
15:44:11|0.30864
15:44:12|0.30872
15:44:13|0.30872
15:44:14|0.3088
15:44:15|0.30879
15:44:16|0.30879
15:44:17|0.30879
15:44:19|0.30873
15:44:19|0.30869
15:44:20|0.30869
15:44:21|0.30863
15:44:22|0.30863
15:44:24|0.30864
15:44:25|0.30864
15:44:26|0.30864
15:44:27|0.30864
15:44:28|0.30863
15:44:29|0.30861
15:44:30|0.30855
15:44:31|0.30855
15:44:33|0.30859
15:44:34|0.30859
15:44:35|0.30862
15:44:36|0.30862
15:44:37|0.30862
15:44:38|0.30871
15:44:38|0.30874
15:44:39|0.30874
15:44:41|0.30874
15:44:41|0.30887
15:44:43|0.30897
15:44:44|0.30897
15:44:45|0.30889
15:44:47|0.30889
15:44:47|0.30889
15:44:48|0.30889
15:44:49|0.30889
15:44:51|0.30876
15:44:53|0.30871
15:44:55|0.30876
15:44:56|0.30889
15:44:57|0.30889
15:44:58|0.30891
15:44:59|0.30891
15:44:59|0.30891
15:45:00|0.30891
15:45:02|0.30891
15:45:03|0.30884
15:45:05|0.30888
15:45:06|0.30888
15:45:08|0.30888
15:45:08|0.30888
15:45:09|0.30888
15:45:10|0.30892
15:45:11|0.30881
15:45:12|0.30881
15:45:13|0.30881
15:45:14|0.30881
15:45:16|0.3088
15:45:16|0.3088
15:45:17|0.3088
15:45:18|0.30881
15:45:20|0.3088
15:45:20|0.30879
15:45:21|0.30879
15:45:22|0.30893
15:45:23|0.30893
15:45:24|0.30895
15:45:26|0.30891
15:45:27|0.30892
15:45:28|0.30892
15:45:29|0.30892
15:45:30|0.30892
15:45:31|0.30892
15:45:32|0.30892
15:45:33|0.30893
15:45:34|0.30893
15:45:35|0.30893
15:45:36|0.30891
15:45:37|0.30891
15:45:38|0.30893
15:45:39|0.3089
15:45:40|0.3089
15:45:41|0.3089
15:45:42|0.30888
15:45:44|0.30889
15:45:44|0.30889
15:45:46|0.30889
15:45:46|0.30889
15:45:48|0.30889
15:45:49|0.30889
15:45:50|0.30889
15:45:51|0.30893
15:45:52|0.30893
15:45:53|0.30893
15:45:54|0.30893
15:45:56|0.30893
15:45:56|0.30888
15:45:57|0.30889
15:45:58|0.3089
15:45:59|0.30891
15:46:00|0.30897
15:46:01|0.30897
15:46:03|0.30898
15:46:04|0.30899
15:46:05|0.30894
15:46:06|0.30892
15:46:07|0.30892
15:46:08|0.30893
15:46:09|0.30893
15:46:10|0.30904
15:46:11|0.30904
15:46:12|0.30904
15:46:13|0.30904
15:46:14|0.30907
15:46:15|0.30907
15:46:17|0.30905
15:46:18|0.30909
15:46:18|0.3091
15:46:20|0.3091
15:46:21|0.3091
15:46:23|0.30911
15:46:24|0.30919
15:46:24|0.30919
15:46:26|0.30926
15:46:27|0.30923
15:46:27|0.30923
15:46:29|0.30923
15:46:30|0.30923
15:46:31|0.30917
15:46:32|0.30916
15:46:33|0.3091
15:46:34|0.3091
15:46:35|0.30904
15:46:36|0.30904
15:46:36|0.30904
15:46:37|0.30903
15:46:40|0.30903
15:46:41|0.30903
15:46:41|0.30903
15:46:42|0.30903
15:46:44|0.30899
15:46:44|0.3089
15:46:45|0.3089
15:46:46|0.3089
15:46:47|0.30888
15:46:48|0.30882
15:46:49|0.30882
15:46:50|0.30886
15:46:53|0.30886
15:46:54|0.30886
15:46:54|0.30886
15:46:57|0.30891
15:46:57|0.30892
15:46:58|0.30892
15:47:00|0.30891
15:47:01|0.30888
15:47:02|0.3089
15:47:03|0.3089
15:47:04|0.30889
15:47:05|0.30895
15:47:06|0.30895
15:47:08|0.30901
15:47:09|0.309
15:47:09|0.309
15:47:10|0.309
15:47:12|0.309
15:47:12|0.309
15:47:14|0.30904
15:47:14|0.30904
15:47:15|0.30885
15:47:16|0.30875
15:47:18|0.30878
15:47:18|0.30878
15:47:19|0.30879
15:47:20|0.30884
15:47:21|0.30884
15:47:23|0.30882
15:47:24|0.3088
15:47:25|0.3088
15:47:25|0.30883
15:47:27|0.3088
15:47:27|0.3088
15:47:29|0.30877
15:47:30|0.30866
15:47:32|0.30859
15:47:33|0.30858
15:47:34|0.30857
15:47:35|0.30857
15:47:36|0.30848
15:47:37|0.30846
15:47:38|0.30839
15:47:39|0.3084
15:47:41|0.3084
15:47:41|0.30839
15:47:42|0.30839
15:47:43|0.3084
15:47:44|0.3084
15:47:45|0.30837
15:47:46|0.30834
15:47:47|0.30829
15:47:48|0.30825
15:47:49|0.30825
15:47:50|0.30825
15:47:51|0.30826
15:47:52|0.30826
15:47:54|0.30819
15:47:55|0.30819
15:47:56|0.30819
15:47:58|0.30782
15:48:00|0.30795
15:48:02|0.30809
15:48:02|0.30814
15:48:03|0.30813
15:48:04|0.30813
15:48:05|0.30814
15:48:06|0.30816
15:48:07|0.30818
15:48:08|0.30818
15:48:09|0.30818
15:48:11|0.30828
15:48:11|0.30834
15:48:12|0.3084
15:48:13|0.30853
15:48:14|0.30846
15:48:15|0.30838
15:48:16|0.30839
15:48:17|0.30839
15:48:18|0.30825
15:48:20|0.30825
15:48:20|0.30818
15:48:21|0.30818
15:48:22|0.30818
15:48:23|0.3081
15:48:24|0.30816
15:48:25|0.30826
15:48:26|0.30823
15:48:27|0.30823
15:48:28|0.30823
15:48:30|0.30816
15:48:30|0.30808
15:48:31|0.30808
15:48:32|0.30801
15:48:33|0.308
15:48:34|0.30805
15:48:35|0.30802
15:48:36|0.30813
15:48:37|0.30813
15:48:38|0.30835
15:48:39|0.30834
15:48:40|0.30837
15:48:41|0.30839
15:48:42|0.30836
15:48:43|0.30836
15:48:44|0.30836
15:48:45|0.30839
15:48:46|0.30839
15:48:47|0.30851
15:48:48|0.30851
15:48:49|0.30849
15:48:50|0.30849
15:48:51|0.30847
15:48:52|0.30847
15:48:54|0.30846
15:48:55|0.30859
15:48:57|0.30863
15:48:57|0.30863
15:48:59|0.30862
15:49:00|0.30862
15:49:01|0.30858
15:49:02|0.30858
15:49:04|0.30852
15:49:06|0.3084
15:49:07|0.3084
15:49:07|0.30831
15:49:09|0.30826
15:49:10|0.30826
15:49:11|0.30822
15:49:12|0.30822
15:49:13|0.30822
15:49:15|0.30822
15:49:15|0.3082
15:49:16|0.30817
15:49:17|0.30819
15:49:18|0.30826
15:49:19|0.30826
15:49:20|0.30826
15:49:21|0.30822
15:49:22|0.30822
15:49:23|0.30822
15:49:24|0.30822
15:49:25|0.30819
15:49:26|0.30819
15:49:27|0.30819
15:49:28|0.30823
15:49:29|0.30818
15:49:30|0.30819
15:49:31|0.30809
15:49:32|0.30802
15:49:34|0.30803
15:49:35|0.30804
15:49:36|0.30818
15:49:37|0.30818
15:49:38|0.30799
15:49:39|0.30813
15:49:40|0.30813
15:49:41|0.30807
15:49:42|0.30807
15:49:43|0.30804
15:49:44|0.30804
15:49:45|0.30813
15:49:46|0.30807
15:49:47|0.308
15:49:48|0.30811
15:49:49|0.30811
15:49:50|0.30814
15:49:51|0.30815
15:49:52|0.30808
15:49:54|0.30793
15:49:56|0.30794
15:49:58|0.30794
15:49:59|0.30795
15:50:00|0.30803
15:50:02|0.30802
15:50:02|0.30802
15:50:04|0.30802
15:50:05|0.30802
15:50:07|0.30798
15:50:08|0.30798
15:50:08|0.30798
15:50:09|0.30798
15:50:10|0.30798
15:50:11|0.30798
15:50:12|0.30797
15:50:14|0.30798
15:50:16|0.30798
15:50:16|0.30791
15:50:17|0.30791
15:50:18|0.30791
15:50:20|0.30793
15:50:21|0.30773
15:50:22|0.30772
15:50:23|0.30772
15:50:24|0.30783
15:50:25|0.30783
15:50:26|0.30782
15:50:27|0.30776
15:50:28|0.30778
15:50:29|0.30781
15:50:31|0.30789
15:50:31|0.30792
15:50:32|0.30785
15:50:34|0.30784
15:50:35|0.30784
15:50:36|0.30784
15:50:37|0.30785
15:50:37|0.30785
15:50:39|0.30784
15:50:40|0.30781
15:50:40|0.3076
15:50:42|0.30759
15:50:42|0.30757
15:50:43|0.30765
15:50:44|0.30765
15:50:45|0.30774
15:50:47|0.30773
15:50:48|0.30772
15:50:49|0.30763
15:50:49|0.30766
15:50:50|0.30766
15:50:52|0.30767
15:50:52|0.3077
15:50:54|0.3077
15:50:55|0.3077
15:50:57|0.3077
15:50:59|0.3077
15:50:59|0.3077
15:51:01|0.30775
15:51:02|0.30767
15:51:04|0.30767
15:51:04|0.30771
15:51:05|0.30771
15:51:08|0.30743
15:51:08|0.3074
15:51:09|0.30751
15:51:10|0.30754
15:51:12|0.30758
15:51:13|0.30767
15:51:14|0.30774
15:51:15|0.30765
15:51:16|0.30767
15:51:18|0.3076
15:51:19|0.3076
15:51:19|0.30763
15:51:21|0.30765
15:51:23|0.30765
15:51:23|0.30763
15:51:24|0.30762
15:51:25|0.30762
15:51:27|0.30742
15:51:28|0.30737
15:51:29|0.30733
15:51:30|0.30731
15:51:31|0.30733
15:51:32|0.30731
15:51:33|0.30722
15:51:34|0.30722
15:51:35|0.30723
15:51:36|0.30722
15:51:37|0.30723
15:51:38|0.30727
15:51:39|0.30727
15:51:40|0.30723
15:51:41|0.30723
15:51:42|0.30723
15:51:43|0.30726
15:51:44|0.30737
15:51:45|0.30726
15:51:46|0.30731
15:51:47|0.30731
15:51:48|0.30732
15:51:49|0.30738
15:51:51|0.30731
15:51:51|0.30731
15:51:52|0.30731
15:51:53|0.30718
15:51:54|0.30719
15:51:55|0.30719
15:51:57|0.3071
15:51:58|0.3071
15:51:59|0.3071
15:52:00|0.3071
15:52:01|0.30708
15:52:02|0.30718
15:52:03|0.30716
15:52:04|0.30716
15:52:05|0.30722
15:52:06|0.30739
15:52:07|0.30739
15:52:08|0.30739
15:52:09|0.30739
15:52:10|0.30743
15:52:11|0.30743
15:52:12|0.30741
15:52:13|0.30741
15:52:14|0.30754
15:52:15|0.30757
15:52:16|0.30754
15:52:17|0.30754
15:52:18|0.30754
15:52:19|0.30754
15:52:20|0.30761
15:52:21|0.30761
15:52:22|0.30757
15:52:23|0.30753
15:52:24|0.30749
15:52:25|0.30749
15:52:26|0.30752
15:52:27|0.30752
15:52:28|0.30752
15:52:29|0.30759
15:52:30|0.30759
15:52:31|0.30758
15:52:32|0.30757
15:52:33|0.30757
15:52:34|0.30757
15:52:35|0.30754
15:52:37|0.30754
15:52:38|0.30741
15:52:39|0.30725
15:52:40|0.30725
15:52:41|0.30721
15:52:41|0.30734
15:52:43|0.30732
15:52:44|0.30731
15:52:45|0.30729
15:52:45|0.30729
15:52:47|0.30728
15:52:48|0.30728
15:52:49|0.30728
15:52:50|0.30727
15:52:51|0.30725
15:52:52|0.30725
15:52:54|0.30721
15:52:54|0.30718
15:52:56|0.30713
15:52:56|0.3071
15:52:59|0.30717
15:52:59|0.30718
15:53:01|0.30718
15:53:01|0.30718
15:53:02|0.30725
15:53:04|0.30735
15:53:05|0.30735
15:53:05|0.30735
15:53:06|0.30728
15:53:07|0.30725
15:53:09|0.30725
15:53:10|0.30722
15:53:10|0.30722
15:53:11|0.30722
15:53:12|0.30722
15:53:14|0.30718
15:53:14|0.30716
15:53:16|0.30716
15:53:17|0.3071
15:53:17|0.30713
15:53:19|0.30714
15:53:20|0.30714
15:53:21|0.30714
15:53:21|0.30714
15:53:22|0.30716
15:53:23|0.30716
15:53:24|0.30718
15:53:26|0.30718
15:53:26|0.30712
15:53:27|0.3071
15:53:28|0.30705
15:53:29|0.30706
15:53:30|0.30709
15:53:32|0.30706
15:53:33|0.30714
15:53:33|0.30714
15:53:34|0.30714
15:53:36|0.30714
15:53:36|0.30714
15:53:37|0.3072
15:53:38|0.30721
15:53:39|0.30721
15:53:40|0.30721
15:53:42|0.30722
15:53:42|0.30723
15:53:43|0.3072
15:53:44|0.3072
15:53:46|0.30724
15:53:46|0.30724
15:53:47|0.30714
15:53:48|0.30714
15:53:49|0.3072
15:53:50|0.3072
15:53:51|0.3072
15:53:53|0.30721
15:53:54|0.30713
15:53:54|0.30691
15:53:55|0.30695
15:53:58|0.30693
15:53:58|0.30708
15:54:01|0.30708
15:54:01|0.30708
15:54:02|0.30707
15:54:03|0.3071
15:54:05|0.3071
15:54:05|0.30718
15:54:06|0.30725
15:54:07|0.30725
15:54:08|0.307
15:54:09|0.30713
15:54:10|0.30713
15:54:11|0.30707
15:54:12|0.30707
15:54:13|0.30707
15:54:14|0.30704
15:54:15|0.30705
15:54:17|0.30677
15:54:18|0.30676
15:54:20|0.30673
15:54:20|0.3067
15:54:22|0.30666
15:54:23|0.30657
15:54:24|0.30653
15:54:24|0.30655
15:54:25|0.30654
15:54:27|0.3066
15:54:27|0.30659
15:54:29|0.3065
15:54:29|0.30654
15:54:30|0.30654
15:54:33|0.3066
15:54:34|0.30658
15:54:35|0.30655
15:54:36|0.30655
15:54:36|0.30653
15:54:38|0.30654
15:54:39|0.30654
15:54:39|0.30655
15:54:40|0.3065
15:54:42|0.3065
15:54:43|0.30644
15:54:43|0.30644
15:54:44|0.30643
15:54:45|0.30641
15:54:46|0.30641
15:54:47|0.30641
15:54:48|0.30645
15:54:49|0.30646
15:54:50|0.30647
15:54:51|0.30638
15:54:52|0.30641
15:54:53|0.30644
15:54:55|0.3064
15:54:56|0.30635
15:54:58|0.30634
15:54:59|0.30634
15:55:01|0.30634
15:55:01|0.30634
15:55:02|0.30633
15:55:04|0.30633
15:55:06|0.30633
15:55:06|0.30636
15:55:07|0.3064
15:55:09|0.30645
15:55:10|0.30646
15:55:11|0.30646
15:55:12|0.30645
15:55:13|0.30645
15:55:14|0.30645
15:55:15|0.30635
15:55:16|0.30632
15:55:17|0.30632
15:55:18|0.30632
15:55:19|0.30644
15:55:20|0.30644
15:55:21|0.3064
15:55:22|0.3064
15:55:23|0.30641
15:55:24|0.30627
15:55:25|0.30624
15:55:26|0.30631
15:55:27|0.30626
15:55:28|0.30622
15:55:29|0.3062
15:55:30|0.30622
15:55:31|0.3062
15:55:32|0.30621
15:55:33|0.306
15:55:34|0.30598
15:55:35|0.30564
15:55:36|0.30549
15:55:37|0.30545
15:55:38|0.3054
15:55:39|0.30532
15:55:40|0.30531
15:55:41|0.30559
15:55:42|0.30559
15:55:43|0.30554
15:55:45|0.30578
15:55:45|0.30588
15:55:46|0.3057
15:55:47|0.30549
15:55:48|0.30542
15:55:49|0.30538
15:55:50|0.30521
15:55:51|0.30525
15:55:52|0.30514
15:55:53|0.30518
15:55:54|0.30517
15:55:55|0.30484
15:55:57|0.30425
15:55:57|0.30419
15:55:58|0.3044
15:55:59|0.30439
15:56:00|0.30426
15:56:01|0.30465
15:56:04|0.305
15:56:04|0.30495
15:56:05|0.30496
15:56:06|0.30499
15:56:07|0.30486
15:56:08|0.30474
15:56:09|0.3048
15:56:10|0.30486
15:56:11|0.30485
15:56:13|0.30484
15:56:15|0.30488
15:56:16|0.30486
15:56:17|0.30486
15:56:18|0.30502
15:56:19|0.305
15:56:20|0.30505
15:56:21|0.30514
15:56:22|0.30535
15:56:23|0.30534
15:56:24|0.30536
15:56:25|0.30538
15:56:26|0.30555
15:56:28|0.30551
15:56:28|0.30555
15:56:30|0.30553
15:56:31|0.30558
15:56:32|0.30555
15:56:33|0.30572
15:56:33|0.30571
15:56:35|0.30578
15:56:36|0.30579
15:56:37|0.30581
15:56:38|0.30583
15:56:39|0.30574
15:56:39|0.30573
15:56:40|0.3058
15:56:42|0.30583
15:56:42|0.30583
15:56:43|0.30581
15:56:45|0.30582
15:56:45|0.30588
15:56:47|0.30605
15:56:47|0.30605
15:56:48|0.30603
15:56:49|0.30601
15:56:50|0.30604
15:56:52|0.30604
15:56:53|0.30612
15:56:54|0.30601
15:56:54|0.30616
15:56:55|0.30597
15:56:57|0.30604
15:56:57|0.30604
15:56:58|0.30616
15:57:00|0.30614
15:57:01|0.30614
15:57:03|0.30623
15:57:04|0.30623
15:57:05|0.30595
15:57:06|0.30598
15:57:08|0.30598
15:57:08|0.30609
15:57:09|0.30608
15:57:12|0.3061
15:57:12|0.30615
15:57:13|0.30602
15:57:15|0.30602
15:57:16|0.306
15:57:16|0.30574
15:57:17|0.30576
15:57:18|0.30575
15:57:19|0.30595
15:57:20|0.30594
15:57:22|0.30589
15:57:23|0.3059
15:57:24|0.3059
15:57:25|0.30588
15:57:26|0.30595
15:57:27|0.30595
15:57:28|0.30586
15:57:29|0.30596
15:57:30|0.30585
15:57:31|0.30574
15:57:32|0.30571
15:57:33|0.30568
15:57:34|0.30566
15:57:35|0.30579
15:57:36|0.30579
15:57:37|0.30575
15:57:38|0.30575
15:57:39|0.30578
15:57:40|0.30578
15:57:41|0.30575
15:57:42|0.3058
15:57:43|0.30585
15:57:44|0.30579
15:57:46|0.30575
15:57:46|0.30577
15:57:48|0.30577
15:57:48|0.30577
15:57:50|0.30577
15:57:50|0.30577
15:57:51|0.30577
15:57:53|0.30577
15:57:54|0.30577
15:57:54|0.30577
15:57:56|0.30573
15:57:57|0.30572
15:57:59|0.30572
15:57:59|0.3057
15:58:01|0.3057
15:58:01|0.30571
15:58:02|0.30577
15:58:03|0.30601
15:58:05|0.30598
15:58:05|0.30598
15:58:07|0.306
15:58:08|0.30598
15:58:08|0.30597
15:58:10|0.30597
15:58:10|0.30597
15:58:12|0.30593
15:58:12|0.30577
15:58:14|0.30576
15:58:15|0.30567
15:58:15|0.30557
15:58:17|0.30557
15:58:18|0.30557
15:58:19|0.30556
15:58:19|0.30555
15:58:21|0.30556
15:58:21|0.30567
15:58:23|0.30567
15:58:23|0.30568
15:58:25|0.30568
15:58:25|0.30568
15:58:26|0.30562
15:58:28|0.30562
15:58:29|0.30561
15:58:29|0.30561
15:58:31|0.30555
15:58:31|0.3056
15:58:32|0.30561
15:58:34|0.30561
15:58:35|0.3056
15:58:35|0.3056
15:58:37|0.3056
15:58:37|0.3056
15:58:39|0.3056
15:58:39|0.30558
15:58:40|0.30553
15:58:41|0.30553
15:58:43|0.30536
15:58:43|0.30532
15:58:44|0.30524
15:58:45|0.3053
15:58:47|0.30541
15:58:48|0.30539
15:58:49|0.30556
15:58:49|0.30553
15:58:50|0.30548
15:58:51|0.30548
15:58:53|0.30557
15:58:53|0.30551
15:58:54|0.30555
15:58:57|0.30555
15:58:58|0.30551
15:58:58|0.30543
15:59:00|0.3055
15:59:00|0.3055
15:59:03|0.3055
15:59:03|0.30548
15:59:04|0.30535
15:59:05|0.30543
15:59:07|0.30543
15:59:08|0.30531
15:59:09|0.30529
15:59:11|0.30517
15:59:13|0.30496
15:59:15|0.30492
15:59:15|0.30498
15:59:16|0.30508
15:59:18|0.30529
15:59:18|0.30535
15:59:19|0.3053
15:59:21|0.30553
15:59:21|0.30552
15:59:22|0.30557
15:59:23|0.30556
15:59:25|0.30556
15:59:26|0.30558
15:59:26|0.30575
15:59:27|0.30575
15:59:28|0.30573
15:59:29|0.30572
15:59:30|0.30571
15:59:31|0.30578
15:59:32|0.30579
15:59:33|0.30579
15:59:34|0.30579
15:59:36|0.30572
15:59:37|0.30587
15:59:37|0.30599
15:59:38|0.30599
15:59:39|0.30601
15:59:40|0.30601
15:59:41|0.30605
15:59:43|0.3061
15:59:44|0.3061
15:59:45|0.30615
15:59:46|0.30615
15:59:46|0.3062
15:59:47|0.30628
15:59:48|0.30628
15:59:50|0.3064
15:59:50|0.30649
15:59:52|0.30633
15:59:53|0.30633
15:59:53|0.30633
15:59:55|0.30633
15:59:55|0.30651
15:59:56|0.30645
15:59:59|0.30626
16:00:00|0.30627
16:00:01|0.30625
16:00:02|0.30629
16:00:04|0.30629
16:00:05|0.30633
16:00:06|0.30634
16:00:07|0.30634
16:00:08|0.30634
16:00:10|0.30636
16:00:10|0.30636
16:00:11|0.30636
16:00:12|0.30636
16:00:13|0.3064
16:00:14|0.30647
16:00:15|0.30638
16:00:16|0.30643
16:00:17|0.30624
16:00:18|0.30624
16:00:19|0.30624
16:00:20|0.30624
16:00:21|0.3063
16:00:22|0.30611
16:00:23|0.3061
16:00:24|0.30607
16:00:26|0.3059
16:00:27|0.30589
16:00:28|0.30582
16:00:30|0.30582
16:00:31|0.30574
16:00:32|0.30602
16:00:33|0.30596
16:00:34|0.30602
16:00:35|0.30602
16:00:37|0.3062
16:00:37|0.30624
16:00:39|0.30619
16:00:39|0.3063
16:00:40|0.30631
16:00:41|0.30631
16:00:42|0.30631
16:00:44|0.30637
16:00:45|0.30632
16:00:46|0.30632
16:00:47|0.30632
16:00:48|0.30617
16:00:49|0.30617
16:00:50|0.30614
16:00:51|0.30616
16:00:52|0.30615
16:00:53|0.30633
16:00:54|0.30616
16:00:55|0.30629
16:00:57|0.30622
16:00:57|0.30622
16:00:58|0.30619
16:01:01|0.30615
16:01:02|0.30623
16:01:03|0.30642
16:01:04|0.30642
16:01:05|0.3064
16:01:07|0.30638
16:01:07|0.30645
16:01:09|0.3065
16:01:10|0.3065
16:01:12|0.30649
16:01:13|0.30647
16:01:15|0.30663
16:01:16|0.30624
16:01:17|0.30628
16:01:18|0.30633
16:01:19|0.30631
16:01:20|0.30638
16:01:21|0.30635
16:01:22|0.30635
16:01:23|0.30652
16:01:24|0.30663
16:01:25|0.30664
16:01:26|0.3066
16:01:27|0.30662
16:01:28|0.3067
16:01:29|0.30689
16:01:30|0.30705
16:01:31|0.30703
16:01:32|0.30712
16:01:33|0.30709
16:01:34|0.30703
16:01:35|0.30691
16:01:36|0.30691
16:01:37|0.30688
16:01:38|0.30688
16:01:39|0.30688
16:01:40|0.30688
16:01:41|0.30688
16:01:42|0.30688
16:01:43|0.30691
16:01:44|0.30691
16:01:45|0.30691
16:01:46|0.30704
16:01:47|0.30708
16:01:48|0.30682
16:01:49|0.30708
16:01:50|0.30697
16:01:51|0.30703
16:01:52|0.30717
16:01:53|0.30714
16:01:54|0.30714
16:01:55|0.30705
16:01:57|0.30733
16:01:59|0.30742
16:02:00|0.30756
16:02:00|0.30752
16:02:01|0.30748
16:02:03|0.30748
16:02:05|0.30728
16:02:06|0.30728
16:02:07|0.3074
16:02:09|0.3074
16:02:09|0.3074
16:02:11|0.30738
16:02:12|0.30731
16:02:14|0.30733
16:02:15|0.30749
16:02:16|0.3074
16:02:17|0.30731
16:02:19|0.30727
16:02:19|0.30741
16:02:20|0.30741
16:02:22|0.30722
16:02:23|0.30722
16:02:24|0.3071
16:02:25|0.30699
16:02:26|0.30708
16:02:27|0.3071
16:02:28|0.30727
16:02:29|0.30724
16:02:30|0.30725
16:02:31|0.30726
16:02:33|0.30725
16:02:33|0.30725
16:02:35|0.30727
16:02:36|0.30731
16:02:36|0.30715
16:02:38|0.30715
16:02:38|0.30715
16:02:40|0.30715
16:02:40|0.3072
16:02:42|0.30707
16:02:43|0.307
16:02:44|0.307
16:02:45|0.307
16:02:47|0.307
16:02:48|0.30708
16:02:48|0.30719
16:02:50|0.30717
16:02:50|0.30717
16:02:51|0.30718
16:02:52|0.30719
16:02:54|0.30719
16:02:54|0.30717
16:02:55|0.30712
16:02:56|0.30719
16:02:57|0.3072
16:02:58|0.30726
16:02:59|0.30726
16:03:00|0.30707
16:03:01|0.30707
16:03:03|0.30707
16:03:03|0.30707
16:03:05|0.30701
16:03:05|0.30706
16:03:07|0.30707
16:03:08|0.30707
16:03:09|0.30706
16:03:09|0.30708
16:03:11|0.30708
16:03:12|0.30727
16:03:14|0.30731
16:03:15|0.30734
16:03:16|0.30743
16:03:17|0.3074
16:03:18|0.3074
16:03:19|0.30729
16:03:20|0.30718
16:03:21|0.30717
16:03:22|0.30717
16:03:23|0.30725
16:03:24|0.30733
16:03:25|0.3072
16:03:26|0.3072
16:03:27|0.30719
16:03:29|0.30742
16:03:29|0.3074
16:03:31|0.3074
16:03:32|0.30733
16:03:33|0.30732
16:03:34|0.30734
16:03:36|0.30734
16:03:36|0.3074
16:03:37|0.3074
16:03:38|0.3074
16:03:39|0.30759
16:03:40|0.30758
16:03:42|0.30746
16:03:42|0.3075
16:03:43|0.3075
16:03:44|0.30758
16:03:45|0.30754
16:03:46|0.30754
16:03:47|0.30754
16:03:48|0.30747
16:03:50|0.30747
16:03:50|0.30747
16:03:51|0.30756
16:03:52|0.30756
16:03:53|0.30755
16:03:54|0.30758
16:03:55|0.30754
16:03:56|0.30754
16:03:57|0.30754
16:04:03|0.30753
16:04:04|0.30747
16:04:04|0.30746
16:04:06|0.30745
16:04:06|0.30741
16:04:08|0.30737
16:04:09|0.30737
16:04:10|0.30737
16:04:11|0.30737
16:04:12|0.30736
16:04:12|0.30736
16:04:14|0.30736
16:04:14|0.30734
16:04:16|0.3073
16:04:18|0.3073
16:04:18|0.30729
16:04:20|0.30725
16:04:20|0.30732
16:04:21|0.30732
16:04:22|0.30741
16:04:23|0.30741
16:04:24|0.30741
16:04:25|0.30741
16:04:26|0.30745
16:04:28|0.30743
16:04:28|0.30743
16:04:29|0.30744
16:04:30|0.30744
16:04:31|0.3074
16:04:33|0.30741
16:04:34|0.30729
16:04:34|0.30729
16:04:36|0.30728
16:04:36|0.30729
16:04:38|0.30718
16:04:39|0.30726
16:04:40|0.30726
16:04:41|0.30732
16:04:42|0.30729
16:04:42|0.30729
16:04:43|0.30729
16:04:44|0.30724
16:04:45|0.30724
16:04:47|0.30741
16:04:48|0.30741
16:04:48|0.30744
16:04:50|0.30743
16:04:50|0.30743
16:04:51|0.30742
16:04:52|0.30742
16:04:53|0.30742
16:04:54|0.30742
16:04:55|0.30755
16:04:56|0.30751
16:04:58|0.30741
16:04:58|0.30743
16:04:59|0.30739
16:05:01|0.30735
16:05:01|0.30735
16:05:02|0.30736
16:05:03|0.30735
16:05:05|0.30735
16:05:07|0.30744
16:05:08|0.30744
16:05:09|0.30742
16:05:10|0.30742
16:05:11|0.30745
16:05:12|0.30745
16:05:13|0.3074
16:05:15|0.30742
16:05:16|0.3074
16:05:17|0.3074
16:05:18|0.30734
16:05:19|0.30734
16:05:20|0.30734
16:05:21|0.30734
16:05:23|0.30734
16:05:23|0.30734
16:05:25|0.30734
16:05:25|0.30734
16:05:26|0.3073
16:05:28|0.30723
16:05:30|0.3073
16:05:30|0.30707
16:05:31|0.30707
16:05:32|0.3071
16:05:34|0.30716
16:05:34|0.30716
16:05:35|0.30707
16:05:37|0.30697
16:05:38|0.30692
16:05:39|0.30693
16:05:39|0.30713
16:05:40|0.30713
16:05:41|0.30713
16:05:42|0.30713
16:05:43|0.30713
16:05:44|0.30709
16:05:45|0.30709
16:05:46|0.30703
16:05:48|0.30703
16:05:48|0.30703
16:05:49|0.30703
16:05:50|0.30703
16:05:52|0.30695
16:05:52|0.30695
16:05:53|0.30695
16:05:54|0.30704
16:05:56|0.30704
16:05:56|0.30707
16:05:57|0.30708
16:05:58|0.30706
16:06:01|0.30694
16:06:02|0.3069
16:06:03|0.30691
16:06:04|0.30686
16:06:06|0.30687
16:06:07|0.30671
16:06:08|0.30665
16:06:09|0.3067
16:06:11|0.30662
16:06:11|0.30659
16:06:12|0.30648
16:06:14|0.30646
16:06:15|0.30636
16:06:16|0.30628
16:06:17|0.3061
16:06:17|0.30616
16:06:18|0.3062
16:06:19|0.30621
16:06:20|0.30617
16:06:21|0.30602
16:06:22|0.30605
16:06:23|0.30602
16:06:24|0.30577
16:06:26|0.30585
16:06:26|0.30577
16:06:27|0.30577
16:06:29|0.30576
16:06:29|0.30574
16:06:32|0.30569
16:06:34|0.30582
16:06:35|0.30592
16:06:35|0.30592
16:06:36|0.30587
16:06:37|0.3059
16:06:38|0.3058
16:06:39|0.3058
16:06:41|0.30577
16:06:42|0.30569
16:06:43|0.30569
16:06:44|0.30549
16:06:45|0.30542
16:06:46|0.3054
16:06:47|0.30558
16:06:48|0.30557
16:06:49|0.3056
16:06:50|0.3056
16:06:51|0.30563
16:06:52|0.30563
16:06:53|0.3056
16:06:54|0.30557
16:06:55|0.30538
16:06:56|0.3053
16:06:57|0.30524
16:06:58|0.30524
16:06:59|0.30534
16:07:00|0.30541
16:07:01|0.30541
16:07:02|0.30541
16:07:04|0.30537
16:07:05|0.30535
16:07:06|0.30534
16:07:07|0.30544
16:07:08|0.30541
16:07:09|0.30546
16:07:10|0.30556
16:07:11|0.30571
16:07:12|0.30575
16:07:13|0.30583
16:07:14|0.30583
16:07:15|0.30579
16:07:16|0.3058
16:07:17|0.30574
16:07:18|0.30569
16:07:19|0.30569
16:07:20|0.30569
16:07:21|0.30559
16:07:22|0.30539
16:07:23|0.30532
16:07:24|0.30531
16:07:25|0.30527
16:07:26|0.30528
16:07:27|0.30527
16:07:29|0.30534
16:07:30|0.30537
16:07:30|0.30537
16:07:32|0.30537
16:07:32|0.30534
16:07:33|0.30535
16:07:34|0.30535
16:07:36|0.30529
16:07:37|0.30529
16:07:38|0.30533
16:07:39|0.30551
16:07:40|0.30552
16:07:41|0.30544
16:07:42|0.30544
16:07:43|0.30538
16:07:44|0.30541
16:07:45|0.30537
16:07:46|0.30533
16:07:47|0.30529
16:07:48|0.30515
16:07:49|0.30515
16:07:50|0.30519
16:07:52|0.30507
16:07:53|0.30492
16:07:54|0.305
16:07:54|0.30484
16:07:55|0.305
16:07:57|0.30501
16:07:57|0.30501
16:07:58|0.30501
16:08:00|0.30519
16:08:01|0.30529
16:08:03|0.30534
16:08:05|0.30547
16:08:07|0.30555
16:08:07|0.30567
16:08:09|0.30576
16:08:10|0.30562
16:08:11|0.30561
16:08:12|0.30561
16:08:13|0.30551
16:08:15|0.30551
16:08:15|0.30572
16:08:18|0.30562
16:08:20|0.30576
16:08:20|0.30576
16:08:21|0.3057
16:08:22|0.30571
16:08:23|0.30573
16:08:24|0.30573
16:08:25|0.30578
16:08:26|0.30591
16:08:27|0.30592
16:08:28|0.30591
16:08:30|0.30591
16:08:31|0.30591
16:08:33|0.30585
16:08:34|0.30576
16:08:34|0.30576
16:08:36|0.30575
16:08:36|0.30562
16:08:37|0.30562
16:08:38|0.30562
16:08:40|0.3055
16:08:40|0.30554
16:08:41|0.30552
16:08:42|0.30552
16:08:45|0.30545
16:08:45|0.30545
16:08:46|0.30545
16:08:47|0.30535
16:08:48|0.30542
16:08:49|0.30554
16:08:51|0.30554
16:08:52|0.3054
16:08:52|0.30554
16:08:53|0.3056
16:08:54|0.30567
16:08:55|0.3057
16:08:56|0.3057
16:08:58|0.30573
16:08:58|0.30573
16:08:59|0.30572
16:09:00|0.30572
16:09:03|0.30572
16:09:03|0.30576
16:09:04|0.30576
16:09:06|0.30576
16:09:06|0.3059
16:09:07|0.3059
16:09:09|0.30581
16:09:11|0.30571
16:09:11|0.30571
16:09:12|0.30563
16:09:14|0.30559
16:09:15|0.30548
16:09:16|0.30548
16:09:17|0.30545
16:09:18|0.30545
16:09:19|0.30535
16:09:20|0.30532
16:09:21|0.30529
16:09:22|0.30526
16:09:23|0.30528
16:09:24|0.30527
16:09:25|0.30525
16:09:27|0.30515
16:09:27|0.30515
16:09:28|0.30505
16:09:29|0.30503
16:09:31|0.30502
16:09:32|0.305
16:09:32|0.305
16:09:33|0.30515
16:09:35|0.30515
16:09:36|0.30513
16:09:36|0.30513
16:09:39|0.30506
16:09:39|0.30506
16:09:40|0.30506
16:09:42|0.30506
16:09:42|0.30514
16:09:43|0.30514
16:09:44|0.30514
16:09:45|0.30529
16:09:46|0.30541
16:09:47|0.30544
16:09:49|0.30535
16:09:49|0.30535
16:09:50|0.30533
16:09:52|0.30524
16:09:52|0.30524
16:09:53|0.30514
16:09:55|0.30514
16:09:55|0.30521
16:09:57|0.30521
16:09:57|0.30512
16:09:58|0.30512
16:10:00|0.30505
16:10:00|0.30505
16:10:02|0.3049
16:10:03|0.3049
16:10:05|0.3049
16:10:05|0.30501
16:10:07|0.30501
16:10:08|0.30499
16:10:10|0.3047
16:10:11|0.30461
16:10:11|0.30454
16:10:12|0.3045
16:10:14|0.30448
16:10:15|0.30449
16:10:16|0.30444
16:10:17|0.30438
16:10:18|0.30432
16:10:19|0.30434
16:10:20|0.30431
16:10:21|0.30429
16:10:22|0.30424
16:10:24|0.304
16:10:24|0.30405
16:10:25|0.3038
16:10:26|0.30393
16:10:27|0.3038
16:10:28|0.30379
16:10:29|0.30378
16:10:31|0.3038
16:10:31|0.30406
16:10:34|0.30436
16:10:34|0.30412
16:10:35|0.30401
16:10:36|0.30405
16:10:38|0.30414
16:10:38|0.30435
16:10:39|0.30435
16:10:40|0.30418
16:10:41|0.3042
16:10:42|0.3045
16:10:43|0.30441
16:10:44|0.30444
16:10:45|0.30449
16:10:46|0.30449
16:10:47|0.3046
16:10:48|0.30475
16:10:49|0.30459
16:10:50|0.30459
16:10:51|0.30458
16:10:52|0.30453
16:10:53|0.30453
16:10:54|0.30463
16:10:55|0.30461
16:10:56|0.30453
16:10:57|0.30453
16:10:58|0.30458
16:10:59|0.30458
16:11:00|0.30458
16:11:01|0.30453
16:11:03|0.3043
16:11:04|0.30415
16:11:05|0.30412
16:11:06|0.30412
16:11:06|0.3041
16:11:08|0.30392
16:11:09|0.30383
16:11:09|0.30392
16:11:10|0.30392
16:11:12|0.30401
16:11:13|0.30405
16:11:13|0.30415
16:11:15|0.3042
16:11:15|0.30417
16:11:16|0.30411
16:11:18|0.30409
16:11:19|0.30384
16:11:20|0.30387
16:11:21|0.30384
16:11:22|0.30394
16:11:23|0.30402
16:11:24|0.30408
16:11:25|0.30383
16:11:26|0.30383
16:11:27|0.30355
16:11:28|0.30339
16:11:29|0.30332
16:11:30|0.3032
16:11:32|0.30321
16:11:33|0.30309
16:11:34|0.30312
16:11:34|0.30297
16:11:36|0.30304
16:11:36|0.30312
16:11:37|0.30312
16:11:38|0.3033
16:11:40|0.30317
16:11:40|0.30343
16:11:42|0.30345
16:11:43|0.30322
16:11:44|0.30331
16:11:45|0.30367
16:11:46|0.30347
16:11:47|0.30356
16:11:48|0.3033
16:11:48|0.30343
16:11:49|0.30361
16:11:51|0.3036
16:11:52|0.30358
16:11:53|0.30343
16:11:54|0.303
16:11:55|0.30319
16:11:56|0.30319
16:11:57|0.30325
16:11:57|0.30327
16:11:59|0.30328
16:12:00|0.30335
16:12:00|0.30322
16:12:02|0.30322
16:12:02|0.30297
16:12:03|0.30304
16:12:05|0.30279
16:12:06|0.30261
16:12:08|0.30231
16:12:08|0.30235
16:12:09|0.30174
16:12:10|0.30166
16:12:12|0.30154
16:12:14|0.30144
16:12:14|0.30158
16:12:15|0.30145
16:12:16|0.30166
16:12:17|0.30168
16:12:18|0.30193
16:12:19|0.30201
16:12:20|0.30202
16:12:21|0.30184
16:12:22|0.3018
16:12:23|0.30178
16:12:24|0.30168
16:12:25|0.30192
16:12:26|0.30211
16:12:27|0.30216
16:12:28|0.30232
16:12:29|0.30229
16:12:30|0.30242
16:12:31|0.30242
16:12:33|0.30261
16:12:34|0.30267
16:12:35|0.30276
16:12:36|0.30289
16:12:37|0.30254
16:12:38|0.30237
16:12:39|0.30232
16:12:40|0.30223
16:12:41|0.30213
16:12:42|0.30207
16:12:43|0.30213
16:12:44|0.30202
16:12:45|0.3021
16:12:46|0.30206
16:12:48|0.30217
16:12:49|0.302
16:12:50|0.30177
16:12:51|0.30185
16:12:52|0.30183
16:12:54|0.3019
16:12:55|0.30183
16:12:56|0.30177
16:12:56|0.30156
16:12:57|0.30162
16:12:59|0.30191
16:13:00|0.30184
16:13:01|0.30177
16:13:02|0.30166
16:13:03|0.30193
16:13:05|0.30183
16:13:07|0.30192
16:13:08|0.30176
16:13:10|0.3018
16:13:10|0.30167
16:13:11|0.30199
16:13:14|0.30194
16:13:15|0.30166
16:13:16|0.30173
16:13:17|0.30179
16:13:18|0.30191
16:13:19|0.30199
16:13:20|0.30213
16:13:21|0.30219
16:13:23|0.30207
16:13:23|0.30217
16:13:25|0.302
16:13:27|0.302
16:13:27|0.302
16:13:29|0.30206
16:13:29|0.30213
16:13:31|0.30219
16:13:32|0.30222
16:13:32|0.30216
16:13:34|0.30215
16:13:36|0.30232
16:13:38|0.30242
16:13:38|0.30245
16:13:40|0.30229
16:13:40|0.30238
16:13:41|0.30238
16:13:44|0.30247
16:13:44|0.30244
16:13:46|0.30241
16:13:46|0.30218
16:13:47|0.30234
16:13:48|0.30234
16:13:49|0.30247
16:13:50|0.30249
16:13:51|0.30244
16:13:53|0.30258
16:13:53|0.30252
16:13:54|0.30252
16:13:55|0.30252
16:13:56|0.30263
16:13:57|0.30264
16:13:58|0.30264
16:13:59|0.30263
16:14:01|0.30276
16:14:01|0.30257
16:14:02|0.30251
16:14:03|0.30267
16:14:04|0.30243
16:14:06|0.30235
16:14:07|0.30214
16:14:09|0.30212
16:14:09|0.30221
16:14:11|0.30211
16:14:12|0.30193
16:14:13|0.30171
16:14:14|0.30171
16:14:15|0.30181
16:14:16|0.30143
16:14:18|0.30156
16:14:18|0.30153
16:14:20|0.30157
16:14:20|0.30171
16:14:21|0.30174
16:14:22|0.30174
16:14:23|0.30177
16:14:25|0.30164
16:14:26|0.30152
16:14:27|0.30167
16:14:29|0.30172
16:14:30|0.3016
16:14:31|0.30175
16:14:32|0.30157
16:14:34|0.30157
16:14:34|0.30152
16:14:35|0.30155
16:14:36|0.30151
16:14:38|0.30168
16:14:38|0.30169
16:14:41|0.3016
16:14:41|0.30183
16:14:42|0.30169
16:14:43|0.30173
16:14:44|0.30153
16:14:45|0.30162
16:14:46|0.30181
16:14:47|0.30169
16:14:48|0.30177
16:14:49|0.30174
16:14:50|0.30177
16:14:51|0.30173
16:14:52|0.30192
16:14:53|0.30201
16:14:54|0.30215
16:14:55|0.30215
16:14:56|0.30215
16:14:57|0.30208
16:14:58|0.30208
16:14:59|0.30208
16:15:00|0.30201
16:15:01|0.30201
16:15:03|0.30197
16:15:04|0.30176
16:15:04|0.30192
16:15:07|0.30194
16:15:08|0.30185
16:15:09|0.30185
16:15:10|0.30163
16:15:11|0.30167
16:15:12|0.30145
16:15:13|0.30145
16:15:14|0.30141
16:15:15|0.30123
16:15:16|0.30137
16:15:17|0.30137
16:15:18|0.3012
16:15:19|0.30096
16:15:20|0.30105
16:15:21|0.30113
16:15:23|0.30145
16:15:23|0.30176
16:15:24|0.3016
16:15:25|0.30163
16:15:26|0.30193
16:15:28|0.30183
16:15:29|0.30161
16:15:30|0.30161
16:15:31|0.30166
16:15:32|0.30192
16:15:33|0.30188
16:15:33|0.30193
16:15:35|0.30193
16:15:35|0.30192
16:15:36|0.30192
16:15:37|0.30216
16:15:38|0.30217
16:15:39|0.30218
16:15:40|0.30222
16:15:42|0.30224
16:15:42|0.3022
16:15:44|0.30226
16:15:44|0.30204
16:15:45|0.302
16:15:46|0.30204
16:15:47|0.30204
16:15:50|0.30204
16:15:50|0.30206
16:15:51|0.30206
16:15:52|0.30207
16:15:53|0.30209
16:15:55|0.30209
16:15:55|0.30221
16:15:57|0.30246
16:15:58|0.30251
16:15:58|0.30251
16:15:59|0.30255
16:16:00|0.30246
16:16:01|0.30246
16:16:02|0.30246
16:16:04|0.30246
16:16:05|0.30245
16:16:05|0.30262
16:16:06|0.30273
16:16:07|0.30267
16:16:08|0.30276
16:16:09|0.30258
16:16:11|0.30266
16:16:12|0.30275
16:16:13|0.30286
16:16:14|0.30296
16:16:15|0.30293
16:16:16|0.30299
16:16:18|0.30308
16:16:18|0.30309
16:16:19|0.30305
16:16:20|0.30305
16:16:21|0.30317
16:16:22|0.30317
16:16:23|0.30326
16:16:24|0.3033
16:16:25|0.30342
16:16:26|0.30341
16:16:27|0.30325
16:16:28|0.30324
16:16:29|0.30328
16:16:31|0.30328
16:16:31|0.30315
16:16:32|0.30315
16:16:33|0.30308
16:16:34|0.30308
16:16:36|0.30317
16:16:36|0.30324
16:16:38|0.3033
16:16:39|0.3033
16:16:40|0.3033
16:16:40|0.30342
16:16:42|0.30338
16:16:42|0.30339
16:16:44|0.30333
16:16:44|0.30333
16:16:45|0.3035
16:16:47|0.30339
16:16:47|0.30349
16:16:49|0.30343
16:16:50|0.30343
16:16:50|0.3035
16:16:53|0.3036
16:16:53|0.30361
16:16:54|0.3035
16:16:55|0.30325
16:16:56|0.30332
16:16:57|0.30353
16:16:58|0.30343
16:16:59|0.30343
16:17:00|0.30335
16:17:01|0.30335
16:17:02|0.30338
16:17:03|0.30324
16:17:04|0.30324
16:17:06|0.30348
16:17:08|0.3035
16:17:09|0.30348
16:17:11|0.30367
16:17:11|0.3037
16:17:14|0.30372
16:17:15|0.30382
16:17:16|0.30395
16:17:16|0.30398
16:17:18|0.30408
16:17:18|0.30397
16:17:19|0.30399
16:17:20|0.30384
16:17:21|0.30387
16:17:23|0.30368
16:17:25|0.30366
16:17:25|0.30383
16:17:27|0.3035
16:17:28|0.3035
16:17:29|0.30359
16:17:30|0.30349
16:17:31|0.30349
16:17:32|0.30352
16:17:33|0.30357
16:17:34|0.30357
16:17:35|0.30368
16:17:36|0.30367
16:17:38|0.30368
16:17:38|0.30372
16:17:39|0.30367
16:17:41|0.30372
16:17:41|0.30369
16:17:43|0.30369
16:17:43|0.30371
16:17:45|0.30388
16:17:46|0.30389
16:17:47|0.30385
16:17:48|0.30385
16:17:49|0.30385
16:17:50|0.30382
16:17:51|0.30379
16:17:52|0.30373
16:17:53|0.30364
16:17:54|0.30372
16:17:55|0.30374
16:17:56|0.30374
16:17:57|0.30388
16:17:58|0.30406
16:17:59|0.30407
16:18:00|0.30397
16:18:01|0.30408
16:18:02|0.30394
16:18:03|0.30397
16:18:04|0.30399
16:18:05|0.30374
16:18:06|0.30381
16:18:07|0.3038
16:18:09|0.30375
16:18:11|0.30361
16:18:12|0.30371
16:18:13|0.30376
16:18:14|0.30389
16:18:15|0.30393
16:18:17|0.30372
16:18:18|0.30372
16:18:18|0.30395
16:18:20|0.3041
16:18:21|0.30415
16:18:22|0.30422
16:18:24|0.30425
16:18:24|0.3046
16:18:26|0.30459
16:18:26|0.30461
16:18:28|0.30443
16:18:28|0.30442
16:18:31|0.30431
16:18:33|0.30423
16:18:33|0.30423
16:18:34|0.30441
16:18:36|0.30422
16:18:37|0.30416
16:18:38|0.30402
16:18:40|0.30378
16:18:40|0.30395
16:18:43|0.30387
16:18:43|0.30407
16:18:45|0.30407
16:18:46|0.3039
16:18:46|0.30396
16:18:48|0.30397
16:18:48|0.30394
16:18:49|0.30385
16:18:50|0.30374
16:18:51|0.30387
16:18:52|0.3039
16:18:53|0.30387
16:18:55|0.30373
16:18:55|0.30377
16:18:56|0.30391
16:18:57|0.30392
16:18:58|0.30399
16:18:59|0.30391
16:19:00|0.3037
16:19:01|0.30379
16:19:02|0.30379
16:19:04|0.30365
16:19:04|0.30359
16:19:06|0.30361
16:19:06|0.30359
16:19:07|0.30363
16:19:10|0.30374
16:19:11|0.30352
16:19:12|0.30355
16:19:13|0.30373
16:19:13|0.30364
16:19:15|0.30364
16:19:16|0.30352
16:19:16|0.30352
16:19:18|0.30345
16:19:18|0.30338
16:19:19|0.30348
16:19:20|0.30314
16:19:22|0.30327
16:19:24|0.30325
16:19:24|0.30316
16:19:25|0.30303
16:19:26|0.30303
16:19:27|0.30311
16:19:28|0.30306
16:19:29|0.30306
16:19:30|0.303
16:19:31|0.30304
16:19:32|0.30306
16:19:33|0.30307
16:19:34|0.30311
16:19:35|0.30316
16:19:37|0.30336
16:19:38|0.30337
16:19:39|0.30337
16:19:40|0.30337
16:19:41|0.30347
16:19:43|0.30344
16:19:44|0.3032
16:19:45|0.30337
16:19:46|0.30337
16:19:47|0.30337
16:19:48|0.3037
16:19:49|0.3037
16:19:50|0.3037
16:19:50|0.3037
16:19:52|0.3036
16:19:53|0.3036
16:19:54|0.30358
16:19:55|0.30376
16:19:56|0.30388
16:19:57|0.30388
16:19:57|0.30386
16:19:59|0.30386
16:20:00|0.3038
16:20:01|0.3038
16:20:02|0.30373
16:20:03|0.30377
16:20:04|0.30402
16:20:05|0.30419
16:20:05|0.30425
16:20:07|0.30435
16:20:08|0.30429
16:20:09|0.30405
16:20:10|0.30415
16:20:12|0.30407
16:20:12|0.30397
16:20:13|0.30408
16:20:14|0.30423
16:20:15|0.3042
16:20:17|0.30397
16:20:19|0.30389
16:20:19|0.30394
16:20:21|0.30373
16:20:22|0.30359
16:20:23|0.30353
16:20:25|0.3034
16:20:25|0.3034
16:20:27|0.30369
16:20:27|0.30371
16:20:28|0.3037
16:20:29|0.30358
16:20:30|0.30358
16:20:32|0.30363
16:20:32|0.30358
16:20:34|0.30332
16:20:34|0.30331
16:20:35|0.30337
16:20:36|0.30337
16:20:38|0.30337
16:20:38|0.30333
16:20:39|0.30317
16:20:40|0.30315
16:20:42|0.3032
16:20:42|0.30329
16:20:44|0.30322
16:20:45|0.30311
16:20:46|0.30307
16:20:47|0.30306
16:20:48|0.30321
16:20:49|0.30324
16:20:49|0.30328
16:20:50|0.30325
16:20:51|0.30315
16:20:53|0.30307
16:20:54|0.30322
16:20:54|0.30345
16:20:56|0.30348
16:20:57|0.3034
16:20:57|0.30352
16:20:59|0.30373
16:21:00|0.30363
16:21:00|0.30364
16:21:01|0.30383
16:21:03|0.30388
16:21:03|0.3039
16:21:05|0.304
16:21:06|0.304
16:21:06|0.30411
16:21:08|0.30424
16:21:08|0.30412
16:21:10|0.30399
16:21:10|0.30418
16:21:13|0.30424
16:21:14|0.30425
16:21:14|0.30427
16:21:17|0.30407
16:21:17|0.30439
16:21:18|0.30431
16:21:19|0.30429
16:21:21|0.30417
16:21:21|0.30424
16:21:22|0.30436
16:21:23|0.30419
16:21:25|0.30403
16:21:26|0.30415
16:21:27|0.30406
16:21:28|0.304
16:21:29|0.304
16:21:31|0.30399
16:21:32|0.30415
16:21:32|0.30415
16:21:33|0.30413
16:21:34|0.30405
16:21:35|0.30405
16:21:36|0.30403
16:21:37|0.30403
16:21:38|0.30403
16:21:39|0.30403
16:21:40|0.30398
16:21:41|0.30406
16:21:42|0.30408
16:21:43|0.30427
16:21:44|0.3043
16:21:45|0.3043
16:21:46|0.30425
16:21:47|0.30425
16:21:48|0.30413
16:21:49|0.30418
16:21:50|0.30441
16:21:51|0.30447
16:21:53|0.30446
16:21:53|0.3046
16:21:54|0.3046
16:21:55|0.3045
16:21:56|0.30444
16:21:57|0.30448
16:21:58|0.30467
16:21:59|0.30467
16:22:00|0.30465
16:22:01|0.30464
16:22:02|0.30456
16:22:03|0.30471
16:22:04|0.30485
16:22:05|0.30491
16:22:06|0.30491
16:22:07|0.30495
16:22:08|0.30505
16:22:09|0.30509
16:22:10|0.30518
16:22:11|0.30504
16:22:13|0.30506
16:22:14|0.30491
16:22:15|0.30491
16:22:16|0.305
16:22:17|0.30492
16:22:18|0.30473
16:22:19|0.30483
16:22:20|0.30492
16:22:21|0.30471
16:22:22|0.30479
16:22:23|0.30489
16:22:24|0.30489
16:22:25|0.30489
16:22:26|0.30511
16:22:27|0.30505
16:22:28|0.305
16:22:29|0.30496
16:22:30|0.30488
16:22:31|0.30472
16:22:33|0.30483
16:22:34|0.30494
16:22:34|0.30506
16:22:35|0.30509
16:22:36|0.30508
16:22:38|0.30496
16:22:39|0.30497
16:22:39|0.30509
16:22:42|0.30509
16:22:42|0.3051
16:22:43|0.30507
16:22:44|0.30498
16:22:46|0.30498
16:22:46|0.30508
16:22:49|0.30527
16:22:50|0.30522
16:22:51|0.30511
16:22:52|0.30511
16:22:53|0.30514
16:22:54|0.30521
16:22:55|0.30529
16:22:56|0.30535
16:22:57|0.30545
16:22:58|0.30539
16:22:59|0.30539
16:23:00|0.3054
16:23:01|0.30522
16:23:02|0.30513
16:23:03|0.30513
16:23:04|0.30511
16:23:05|0.305
16:23:07|0.30498
16:23:09|0.30499
16:23:10|0.30497
16:23:11|0.30521
16:23:12|0.30523
16:23:14|0.30538
16:23:15|0.30538
16:23:16|0.30547
16:23:16|0.30555
16:23:17|0.3053
16:23:19|0.30537
16:23:19|0.30534
16:23:20|0.30533
16:23:22|0.30533
16:23:23|0.30533
16:23:24|0.30556
16:23:26|0.30553
16:23:26|0.30549
16:23:29|0.30549
16:23:29|0.30549
16:23:30|0.30549
16:23:31|0.30548
16:23:32|0.30559
16:23:33|0.30555
16:23:34|0.30547
16:23:35|0.30547
16:23:36|0.30547
16:23:37|0.30548
16:23:38|0.30555
16:23:39|0.30566
16:23:40|0.3057
16:23:42|0.30569
16:23:42|0.30569
16:23:43|0.30571
16:23:44|0.30545
16:23:45|0.30545
16:23:46|0.30545
16:23:47|0.30531
16:23:48|0.30523
16:23:49|0.30521
16:23:50|0.30521
16:23:51|0.30518
16:23:52|0.30514
16:23:53|0.30506
16:23:54|0.30504
16:23:56|0.3051
16:23:57|0.30519
16:23:58|0.30523
16:23:59|0.30516
16:24:00|0.3052
16:24:01|0.30505
16:24:02|0.30522
16:24:04|0.30535
16:24:05|0.30535
16:24:06|0.30535
16:24:07|0.30535
16:24:09|0.30547
16:24:09|0.30548
16:24:10|0.30559
16:24:12|0.3056
16:24:13|0.30564
16:24:14|0.30574
16:24:15|0.30574
16:24:15|0.30571
16:24:16|0.30572
16:24:18|0.30563
16:24:19|0.30555
16:24:20|0.30546
16:24:21|0.30546
16:24:22|0.30539
16:24:22|0.3055
16:24:24|0.30552
16:24:25|0.30555
16:24:26|0.30547
16:24:27|0.30544
16:24:28|0.30544
16:24:29|0.30548
16:24:30|0.30546
16:24:31|0.3054
16:24:32|0.3054
16:24:33|0.30541
16:24:34|0.30545
16:24:35|0.30545
16:24:36|0.30524
16:24:37|0.30524
16:24:38|0.30525
16:24:39|0.30525
16:24:40|0.30525
16:24:41|0.30543
16:24:42|0.30552
16:24:43|0.30556
16:24:44|0.30556
16:24:45|0.30556
16:24:46|0.30554
16:24:47|0.3056
16:24:49|0.30555
16:24:49|0.30553
16:24:50|0.30553
16:24:51|0.3055
16:24:52|0.3055
16:24:54|0.3055
16:24:55|0.3055
16:24:56|0.30534
16:24:56|0.30533
16:24:58|0.30534
16:24:59|0.30534
16:25:00|0.30534
16:25:00|0.30548
16:25:01|0.3055
16:25:03|0.30546
16:25:05|0.30546
16:25:05|0.30543
16:25:07|0.30543
16:25:07|0.30539
16:25:08|0.30536
16:25:11|0.30533
16:25:12|0.30525
16:25:14|0.30528
16:25:15|0.30523
16:25:16|0.30524
16:25:16|0.30543
16:25:19|0.30535
16:25:21|0.30535
16:25:21|0.30535
16:25:24|0.30539
16:25:25|0.30548
16:25:25|0.3055
16:25:26|0.30547
16:25:27|0.30547
16:25:28|0.30541
16:25:29|0.30528
16:25:30|0.30525
16:25:31|0.30524
16:25:32|0.30524
16:25:33|0.30524
16:25:34|0.30524
16:25:35|0.30509
16:25:36|0.3051
16:25:37|0.3051
16:25:38|0.3051
16:25:39|0.3051
16:25:41|0.30496
16:25:42|0.3049
16:25:43|0.30513
16:25:44|0.30519
16:25:45|0.3052
16:25:46|0.3052
16:25:47|0.30533
16:25:48|0.30528
16:25:49|0.30521
16:25:50|0.30521
16:25:51|0.30521
16:25:52|0.30521
16:25:53|0.3052
16:25:54|0.30521
16:25:55|0.30521
16:25:56|0.30517
16:25:57|0.30515
16:25:58|0.30505
16:25:59|0.30505
16:26:00|0.30494
16:26:01|0.30517
16:26:02|0.3052
16:26:04|0.30529
16:26:04|0.30507
16:26:05|0.30507
16:26:06|0.30507
16:26:07|0.30507
16:26:09|0.30506
16:26:10|0.30507
16:26:10|0.30541
16:26:13|0.30527
16:26:13|0.30504
16:26:14|0.30504
16:26:15|0.30501
16:26:16|0.3049
16:26:17|0.30501
16:26:19|0.30519
16:26:19|0.30517
16:26:20|0.30517
16:26:21|0.30517
16:26:22|0.30537
16:26:23|0.30537
16:26:24|0.30534
16:26:26|0.30511
16:26:26|0.30511
16:26:27|0.30511
16:26:28|0.30514
16:26:29|0.30514
16:26:30|0.30522
16:26:31|0.30522
16:26:32|0.30534
16:26:33|0.30532
16:26:34|0.30522
16:26:35|0.30526
16:26:36|0.30523
16:26:37|0.30523
16:26:38|0.30518
16:26:39|0.30524
16:26:40|0.30534
16:26:41|0.30536
16:26:42|0.30524
16:26:43|0.30549
16:26:44|0.30567
16:26:45|0.30565
16:26:46|0.30549
16:26:47|0.30549
16:26:48|0.30549
16:26:50|0.30549
16:26:50|0.30549
16:26:51|0.30549
16:26:52|0.30527
16:26:53|0.30527
16:26:54|0.30527
16:26:55|0.30527
16:26:56|0.30544
16:26:57|0.30545
16:26:58|0.30545
16:26:59|0.30545
16:27:00|0.30555
16:27:01|0.30542
16:27:02|0.30563
16:27:04|0.30564
16:27:06|0.30572
16:27:07|0.30573
16:27:07|0.30571
16:27:09|0.30568
16:27:10|0.30561
16:27:11|0.30559
16:27:12|0.30571
16:27:14|0.30575
16:27:14|0.30579
16:27:15|0.30559
16:27:16|0.30559
16:27:17|0.30559
16:27:18|0.30567
16:27:20|0.30564
16:27:21|0.30544
16:27:22|0.30541
16:27:24|0.3054
16:27:24|0.30538
16:27:25|0.30541
16:27:26|0.30541
16:27:27|0.30541
16:27:28|0.30539
16:27:29|0.30537
16:27:30|0.30536
16:27:31|0.30532
16:27:32|0.30532
16:27:33|0.30531
16:27:34|0.30532
16:27:36|0.30545
16:27:36|0.30525
16:27:37|0.30532
16:27:38|0.30532
16:27:39|0.30532
16:27:40|0.30532
16:27:41|0.30525
16:27:42|0.30525
16:27:43|0.30525
16:27:44|0.30517
16:27:45|0.30517
16:27:46|0.30508
16:27:47|0.30506
16:27:48|0.30505
16:27:49|0.30505
16:27:50|0.30505
16:27:51|0.30517
16:27:52|0.30517
16:27:53|0.30517
16:27:55|0.30506
16:27:55|0.30506
16:27:56|0.30503
16:27:57|0.30503
16:27:58|0.30502
16:27:59|0.30517
16:28:00|0.30517
16:28:01|0.30541
16:28:02|0.30532
16:28:03|0.30531
16:28:04|0.30522
16:28:05|0.30511
16:28:07|0.30509
16:28:09|0.30499
16:28:09|0.30499
16:28:10|0.30503
16:28:11|0.30503
16:28:12|0.30521
16:28:13|0.30517
16:28:14|0.30521
16:28:15|0.30521
16:28:16|0.30507
16:28:17|0.30507
16:28:18|0.30507
16:28:19|0.3051
16:28:20|0.3051
16:28:21|0.30526
16:28:22|0.30526
16:28:23|0.30526
16:28:25|0.30526
16:28:26|0.30522
16:28:27|0.30522
16:28:29|0.3052
16:28:30|0.3054
16:28:31|0.3054
16:28:32|0.30534
16:28:33|0.3054
16:28:33|0.3054
16:28:35|0.30534
16:28:36|0.30534
16:28:36|0.30534
16:28:38|0.30528
16:28:39|0.30518
16:28:40|0.30517
16:28:41|0.30523
16:28:41|0.30532
16:28:42|0.30532
16:28:44|0.30532
16:28:45|0.30537
16:28:45|0.30555
16:28:47|0.30547
16:28:48|0.30547
16:28:49|0.3054
16:28:50|0.3054
16:28:50|0.3054
16:28:52|0.30558
16:28:53|0.30545
16:28:54|0.30534
16:28:54|0.30534
16:28:56|0.30532
16:28:56|0.30523
16:28:57|0.3052
16:28:58|0.30519
16:29:00|0.30514
16:29:01|0.30514
16:29:01|0.30513
16:29:03|0.30515
16:29:04|0.30515
16:29:05|0.30503
16:29:06|0.30508
16:29:07|0.30505
16:29:08|0.30498
16:29:09|0.30499
16:29:11|0.305
16:29:12|0.30497
16:29:13|0.30497
16:29:13|0.30497
16:29:15|0.305
16:29:17|0.305
16:29:18|0.30485
16:29:19|0.30483
16:29:20|0.30483
16:29:20|0.30483
16:29:21|0.30488
16:29:22|0.30488
16:29:23|0.30492
16:29:24|0.30499
16:29:25|0.30498
16:29:26|0.30478
16:29:27|0.30487
16:29:28|0.30487
16:29:29|0.30487
16:29:31|0.30498
16:29:31|0.30493
16:29:32|0.30483
16:29:33|0.30479
16:29:34|0.30479
16:29:35|0.30479
16:29:36|0.30496
16:29:38|0.30496
16:29:38|0.30502
16:29:40|0.30512
16:29:41|0.30502
16:29:42|0.30502
16:29:42|0.30502
16:29:45|0.30508
16:29:46|0.30508
16:29:47|0.30498
16:29:47|0.30496
16:29:48|0.30486
16:29:49|0.30484
16:29:51|0.30484
16:29:51|0.30484
16:29:52|0.30484
16:29:53|0.30481
16:29:54|0.30483
16:29:56|0.30484
16:29:56|0.30486
16:29:57|0.30481
16:29:58|0.30479
16:29:59|0.3048
16:30:00|0.3048
16:30:01|0.3048
16:30:02|0.30509
16:30:03|0.30513
16:30:04|0.3051
16:30:06|0.3051
16:30:06|0.3051
16:30:07|0.30505
16:30:09|0.30505
16:30:10|0.30506
16:30:11|0.3051
16:30:12|0.3051
16:30:13|0.30519
16:30:15|0.30502
16:30:16|0.30502
16:30:17|0.305
16:30:18|0.30502
16:30:19|0.30491
16:30:20|0.30494
16:30:21|0.30495
16:30:22|0.30496
16:30:23|0.30478
16:30:24|0.30478
16:30:25|0.30479
16:30:26|0.30479
16:30:27|0.3047
16:30:28|0.30467
16:30:29|0.30469
16:30:30|0.30469
16:30:31|0.30469
16:30:32|0.30469
16:30:33|0.30469
16:30:34|0.30469
16:30:35|0.30469
16:30:36|0.30473
16:30:37|0.30472
16:30:38|0.30484
16:30:39|0.30484
16:30:40|0.30488
16:30:41|0.30488
16:30:42|0.30488
16:30:43|0.30488
16:30:44|0.30484
16:30:45|0.30488
16:30:46|0.30493
16:30:47|0.305
16:30:48|0.30503
16:30:50|0.30496
16:30:51|0.30496
16:30:52|0.30492
16:30:53|0.30496
16:30:54|0.30496
16:30:55|0.30496
16:30:56|0.30496
16:30:57|0.3052
16:30:58|0.30534
16:30:59|0.30529
16:31:00|0.3052
16:31:01|0.30533
16:31:02|0.30541
16:31:03|0.30552
16:31:04|0.30552
16:31:06|0.30552
16:31:07|0.3055
16:31:09|0.30541
16:31:10|0.30537
16:31:10|0.3055
16:31:11|0.3055
16:31:14|0.30564
16:31:14|0.30566
16:31:16|0.30555
16:31:18|0.30571
16:31:18|0.30571
16:31:20|0.30587
16:31:21|0.30586
16:31:22|0.30586
16:31:24|0.30587
16:31:25|0.30582
16:31:26|0.30582
16:31:28|0.30595
16:31:29|0.30595
16:31:30|0.3061
16:31:31|0.30588
16:31:33|0.30597
16:31:34|0.30598
16:31:36|0.3059
16:31:36|0.30588
16:31:37|0.30595
16:31:39|0.30591
16:31:39|0.30587
16:31:40|0.30587
16:31:41|0.3059
16:31:42|0.3059
16:31:43|0.3059
16:31:44|0.30585
16:31:45|0.30585
16:31:46|0.30592
16:31:47|0.30595
16:31:48|0.30592
16:31:49|0.30571
16:31:50|0.30572
16:31:51|0.30574
16:31:52|0.30578
16:31:53|0.30578
16:31:54|0.30586
16:31:55|0.30586
16:31:57|0.30559
16:31:57|0.30567
16:31:58|0.30578
16:32:00|0.30579
16:32:00|0.30564
16:32:02|0.30561
16:32:02|0.30561
16:32:04|0.3055
16:32:04|0.30555
16:32:07|0.30559
16:32:07|0.30578
16:32:08|0.3057
16:32:11|0.30553
16:32:11|0.3055
16:32:12|0.30551
16:32:13|0.30561
16:32:14|0.30561
16:32:16|0.30554
16:32:17|0.30554
16:32:18|0.30569
16:32:19|0.30567
16:32:20|0.30571
16:32:21|0.30566
16:32:22|0.30566
16:32:24|0.30566
16:32:25|0.30537
16:32:26|0.30536
16:32:26|0.30553
16:32:28|0.30549
16:32:29|0.30541
16:32:30|0.30547
16:32:31|0.30549
16:32:32|0.30549
16:32:33|0.3053
16:32:34|0.30535
16:32:35|0.30555
16:32:36|0.30552
16:32:37|0.30544
16:32:38|0.30545
16:32:39|0.30546
16:32:40|0.30546
16:32:41|0.30527
16:32:42|0.30533
16:32:43|0.30531
16:32:44|0.3052
16:32:45|0.30514
16:32:46|0.30514
16:32:47|0.3052
16:32:48|0.3052
16:32:49|0.305
16:32:50|0.30496
16:32:51|0.30494
16:32:53|0.30491
16:32:53|0.30505
16:32:55|0.30509
16:32:55|0.30507
16:32:57|0.30513
16:32:57|0.30516
16:32:58|0.30502
16:33:00|0.30504
16:33:00|0.30502
16:33:01|0.30502
16:33:03|0.30502
16:33:03|0.30502
16:33:05|0.30502
16:33:06|0.30502
16:33:07|0.3051
16:33:07|0.3051
16:33:08|0.305
16:33:09|0.305
16:33:11|0.305
16:33:11|0.30501
16:33:13|0.30501
16:33:14|0.30501
16:33:15|0.30512
16:33:17|0.30524
16:33:18|0.30535
16:33:18|0.30535
16:33:21|0.30508
16:33:21|0.30514
16:33:23|0.30513
16:33:23|0.30513
16:33:25|0.30513
16:33:26|0.30513
16:33:27|0.30503
16:33:28|0.305
16:33:29|0.30496
16:33:30|0.30494
16:33:31|0.30485
16:33:32|0.30485
16:33:33|0.30485
16:33:34|0.30487
16:33:36|0.30491
16:33:37|0.30492
16:33:39|0.30484
16:33:40|0.3047
16:33:41|0.3047
16:33:41|0.30467
16:33:43|0.30467
16:33:44|0.3047
16:33:44|0.3048
16:33:46|0.30488
16:33:46|0.30488
16:33:47|0.30485
16:33:49|0.30482
16:33:50|0.30482
16:33:51|0.30482
16:33:51|0.30474
16:33:52|0.30468
16:33:54|0.30458
16:33:55|0.30447
16:33:55|0.30439
16:33:57|0.30444
16:33:58|0.30434
16:34:00|0.30423
16:34:00|0.30426
16:34:02|0.30439
16:34:02|0.30454
16:34:03|0.30458
16:34:05|0.30469
16:34:05|0.30445
16:34:06|0.30445
16:34:07|0.30445
16:34:08|0.30439
16:34:09|0.30439
16:34:10|0.30433
16:34:12|0.30447
16:34:14|0.30447
16:34:15|0.3046
16:34:15|0.3047
16:34:17|0.3047
16:34:18|0.30467
16:34:20|0.30458
16:34:21|0.30448
16:34:22|0.30452
16:34:22|0.30466
16:34:24|0.30458
16:34:24|0.30449
16:34:26|0.30453
16:34:27|0.30446
16:34:27|0.30446
16:34:28|0.30445
16:34:29|0.30445
16:34:30|0.30449
16:34:31|0.30445
16:34:32|0.30445
16:34:33|0.30448
16:34:34|0.30448
16:34:36|0.30443
16:34:36|0.30443
16:34:37|0.30448
16:34:39|0.30448
16:34:39|0.30448
16:34:40|0.30443
16:34:41|0.30418
16:34:42|0.30418
16:34:43|0.30424
16:34:45|0.30435
16:34:46|0.30442
16:34:47|0.30439
16:34:48|0.30445
16:34:49|0.30438
16:34:50|0.30433
16:34:51|0.30426
16:34:52|0.30431
16:34:53|0.30431
16:34:54|0.30417
16:34:55|0.30412
16:34:57|0.30414
16:34:57|0.30414
16:34:58|0.30408
16:35:00|0.30403
16:35:01|0.30407
16:35:01|0.30403
16:35:02|0.30404
16:35:03|0.30405
16:35:04|0.30415
16:35:06|0.30411
16:35:06|0.30407
16:35:09|0.30404
16:35:09|0.30406
16:35:10|0.30406
16:35:11|0.30407
16:35:13|0.30413
16:35:14|0.30397
16:35:15|0.30399
16:35:16|0.30393
16:35:17|0.30399
16:35:19|0.30406
16:35:20|0.30418
16:35:21|0.30418
16:35:22|0.30413
16:35:23|0.30417
16:35:24|0.30417
16:35:25|0.30422
16:35:26|0.30422
16:35:27|0.30422
16:35:29|0.30422
16:35:29|0.30422
16:35:31|0.30405
16:35:31|0.30404
16:35:33|0.30404
16:35:34|0.30404
16:35:35|0.30403
16:35:36|0.30419
16:35:37|0.30419
16:35:38|0.30419
16:35:39|0.30426
16:35:40|0.30429
16:35:42|0.30431
16:35:42|0.30423
16:35:45|0.30403
16:35:46|0.30394
16:35:47|0.30406
16:35:48|0.30401
16:35:49|0.30402
16:35:51|0.30403
16:35:51|0.30405
16:35:53|0.30409
16:35:54|0.30409
16:35:55|0.30423
16:35:55|0.30432
16:35:57|0.3043
16:35:57|0.30428
16:35:59|0.30428
16:35:59|0.30432
16:36:01|0.30432
16:36:01|0.30429
16:36:02|0.30432
16:36:03|0.30429
16:36:04|0.30427
16:36:05|0.30426
16:36:06|0.30426
16:36:07|0.30426
16:36:10|0.30422
16:36:11|0.30421
16:36:12|0.30427
16:36:14|0.30427
16:36:14|0.30427
16:36:15|0.30427
16:36:17|0.30426
16:36:18|0.30428
16:36:20|0.30455
16:36:21|0.30458
16:36:23|0.3046
16:36:24|0.30461
16:36:24|0.30461
16:36:26|0.30468
16:36:27|0.30468
16:36:28|0.30473
16:36:28|0.30473
16:36:29|0.30473
16:36:31|0.30472
16:36:32|0.30472
16:36:32|0.30472
16:36:33|0.3047
16:36:35|0.30472
16:36:36|0.30473
16:36:37|0.30473
16:36:38|0.30471
16:36:39|0.30469
16:36:41|0.30456
16:36:41|0.30456
16:36:42|0.30455
16:36:43|0.30445
16:36:44|0.30442
16:36:45|0.30442
16:36:46|0.30442
16:36:47|0.3046
16:36:48|0.3046
16:36:50|0.30462
16:36:50|0.30461
16:36:51|0.30459
16:36:52|0.30458
16:36:53|0.30457
16:36:54|0.30453
16:36:55|0.30449
16:36:56|0.30447
16:36:57|0.30444
16:36:58|0.30434
16:36:59|0.30438
16:37:00|0.30438
16:37:01|0.30433
16:37:02|0.30433
16:37:03|0.30437
16:37:04|0.30437
16:37:05|0.30437
16:37:06|0.30437
16:37:07|0.30437
16:37:08|0.30437
16:37:10|0.30426
16:37:11|0.30436
16:37:13|0.30447
16:37:13|0.30447
16:37:15|0.30444
16:37:15|0.30436
16:37:16|0.30425
16:37:17|0.30438
16:37:18|0.30448
16:37:21|0.30448
16:37:23|0.30444
16:37:24|0.30432
16:37:25|0.3044
16:37:26|0.30446
16:37:27|0.30446
16:37:29|0.30448
16:37:30|0.30463
16:37:30|0.30463
16:37:32|0.30464
16:37:33|0.30469
16:37:34|0.30462
16:37:35|0.30456
16:37:36|0.30473
16:37:37|0.30473
16:37:38|0.30493
16:37:39|0.30493
16:37:40|0.30479
16:37:41|0.30479
16:37:42|0.30493
16:37:43|0.30504
16:37:44|0.30507
16:37:45|0.30507
16:37:46|0.30507
16:37:47|0.30507
16:37:48|0.30503
16:37:49|0.30495
16:37:50|0.30491
16:37:51|0.30492
16:37:52|0.30507
16:37:53|0.30507
16:37:54|0.30506
16:37:55|0.30506
16:37:56|0.30506
16:37:57|0.30511
16:37:58|0.30522
16:37:59|0.30523
16:38:00|0.30544
16:38:01|0.3055
16:38:02|0.3055
16:38:03|0.3055
16:38:04|0.30539
16:38:05|0.30525
16:38:06|0.30541
16:38:07|0.30541
16:38:09|0.30546
16:38:10|0.30546
16:38:11|0.30545
16:38:13|0.30545
16:38:13|0.30545
16:38:14|0.30546
16:38:16|0.30548
16:38:17|0.30548
16:38:19|0.30553
16:38:19|0.30567
16:38:20|0.30567
16:38:22|0.30563
16:38:24|0.30538
16:38:25|0.30547
16:38:25|0.30547
16:38:26|0.30546
16:38:27|0.30544
16:38:28|0.30546
16:38:30|0.30554
16:38:31|0.30564
16:38:33|0.30558
16:38:34|0.30552
16:38:35|0.30557
16:38:36|0.30557
16:38:37|0.30557
16:38:38|0.30557
16:38:39|0.30562
16:38:40|0.30568
16:38:41|0.30568
16:38:42|0.30568
16:38:43|0.30568
16:38:45|0.30566
16:38:45|0.30563
16:38:47|0.30561
16:38:47|0.30557
16:38:48|0.30551
16:38:50|0.30547
16:38:51|0.30547
16:38:52|0.30547
16:38:52|0.30547
16:38:54|0.30547
16:38:54|0.30547
16:38:55|0.30534
16:38:56|0.30533
16:38:57|0.30533
16:38:58|0.30533
16:39:00|0.30536
16:39:02|0.30546
16:39:02|0.30546
16:39:03|0.30546
16:39:04|0.30549
16:39:05|0.30549
16:39:06|0.30546
16:39:07|0.30548
16:39:08|0.30538
16:39:09|0.30538
16:39:10|0.3053
16:39:12|0.30516
16:39:12|0.30516
16:39:13|0.30516
16:39:15|0.30518
16:39:17|0.30517
16:39:17|0.30496
16:39:18|0.30497
16:39:19|0.30497
16:39:20|0.30497
16:39:22|0.30508
16:39:23|0.30508
16:39:24|0.30516
16:39:25|0.30516
16:39:26|0.30532
16:39:27|0.30532
16:39:29|0.30532
16:39:30|0.30537
16:39:31|0.30504
16:39:32|0.30514
16:39:33|0.30514
16:39:34|0.30501
16:39:34|0.30492
16:39:36|0.30492
16:39:37|0.30492
16:39:38|0.30499
16:39:39|0.30499
16:39:40|0.30511
16:39:41|0.30516
16:39:42|0.30519
16:39:43|0.30507
16:39:44|0.30507
16:39:45|0.30504
16:39:46|0.30504
16:39:47|0.30504
16:39:48|0.30504
16:39:49|0.30504
16:39:50|0.305
16:39:51|0.30487
16:39:52|0.30487
16:39:53|0.30487
16:39:54|0.30493
16:39:55|0.30493
16:39:56|0.30489
16:39:57|0.30483
16:39:58|0.30483
16:39:59|0.30483
16:40:00|0.30483
16:40:01|0.30483
16:40:02|0.30483
16:40:04|0.3047
16:40:04|0.3047
16:40:05|0.30468
16:40:07|0.3047
16:40:07|0.3047
16:40:08|0.30482
16:40:10|0.30483
16:40:10|0.30483
16:40:11|0.30483
16:40:12|0.30483
16:40:13|0.30487
16:40:16|0.30502
16:40:17|0.30509
16:40:18|0.30514
16:40:19|0.30514
16:40:20|0.30514
16:40:21|0.30503
16:40:22|0.30503
16:40:23|0.30511
16:40:24|0.3051
16:40:25|0.3051
16:40:26|0.3051
16:40:27|0.3051
16:40:28|0.30505
16:40:29|0.30505
16:40:30|0.30505
16:40:31|0.30503
16:40:32|0.30503
16:40:33|0.30501
16:40:34|0.30501
16:40:35|0.30514
16:40:36|0.30522
16:40:37|0.30519
16:40:38|0.30519
16:40:39|0.30519
16:40:40|0.3051
16:40:41|0.305
16:40:42|0.305
16:40:43|0.305
16:40:44|0.305
16:40:45|0.305
16:40:46|0.30505
16:40:48|0.30501
16:40:49|0.30499
16:40:49|0.30499
16:40:51|0.305
16:40:52|0.305
16:40:53|0.305
16:40:53|0.30512
16:40:55|0.30512
16:40:55|0.30512
16:40:57|0.30513
16:40:57|0.30509
16:40:58|0.30501
16:40:59|0.30497
16:41:01|0.30497
16:41:02|0.3049
16:41:03|0.30478
16:41:03|0.30478
16:41:04|0.30476
16:41:05|0.30502
16:41:06|0.30501
16:41:08|0.30502
16:41:09|0.30509
16:41:10|0.30509
16:41:11|0.30509
16:41:12|0.3051
16:41:13|0.3051
16:41:14|0.30509
16:41:15|0.30493
16:41:16|0.3048
16:41:17|0.30479
16:41:19|0.30475
16:41:19|0.30476
16:41:22|0.30476
16:41:22|0.30476
16:41:23|0.30472
16:41:25|0.3046
16:41:26|0.30458
16:41:26|0.30459
16:41:27|0.30459
16:41:29|0.30459
16:41:29|0.30459
16:41:30|0.3047
16:41:32|0.30472
16:41:32|0.30471
16:41:33|0.30471
16:41:34|0.30471
16:41:37|0.30471
16:41:37|0.30471
16:41:38|0.30471
16:41:39|0.30472
16:41:40|0.30476
16:41:41|0.30476
16:41:42|0.30482
16:41:43|0.30489
16:41:44|0.30489
16:41:45|0.30477
16:41:46|0.30475
16:41:47|0.30471
16:41:48|0.30471
16:41:49|0.30471
16:41:51|0.30469
16:41:52|0.30467
16:41:53|0.30473
16:41:54|0.30476
16:41:55|0.30484
16:41:56|0.30495
16:41:57|0.30488
16:41:58|0.30488
16:41:59|0.30488
16:42:00|0.30488
16:42:01|0.30488
16:42:02|0.30488
16:42:04|0.30488
16:42:04|0.30488
16:42:05|0.30488
16:42:06|0.30499
16:42:07|0.30499
16:42:08|0.30499
16:42:11|0.30499
16:42:11|0.30484
16:42:12|0.30484
16:42:14|0.30484
16:42:15|0.30484
16:42:16|0.30471
16:42:17|0.30471
16:42:18|0.30467
16:42:20|0.30463
16:42:20|0.30459
16:42:21|0.30456
16:42:24|0.30462
16:42:24|0.30455
16:42:25|0.30453
16:42:26|0.30455
16:42:27|0.30467
16:42:29|0.30466
16:42:29|0.30462
16:42:31|0.30461
16:42:31|0.3047
16:42:33|0.3047
16:42:34|0.30474
16:42:34|0.30494
16:42:35|0.30497
16:42:36|0.30477
16:42:37|0.30477
16:42:39|0.30479
16:42:39|0.30473
16:42:40|0.30473
16:42:42|0.30466
16:42:42|0.30467
16:42:43|0.30485
16:42:45|0.30492
16:42:46|0.30499
16:42:47|0.30499
16:42:48|0.305
16:42:49|0.30486
16:42:50|0.30486
16:42:51|0.30486
16:42:52|0.30482
16:42:53|0.30481
16:42:54|0.30481
16:42:55|0.30481
16:42:56|0.30481
16:42:57|0.30484
16:42:58|0.305
16:42:59|0.30508
16:43:00|0.30507
16:43:01|0.3052
16:43:02|0.30518
16:43:04|0.30519
16:43:05|0.3052
16:43:05|0.30518
16:43:07|0.30517
16:43:08|0.30524
16:43:09|0.30523
16:43:10|0.30521
16:43:11|0.30524
16:43:12|0.30524
16:43:13|0.30524
16:43:14|0.30524
16:43:15|0.30518
16:43:16|0.30513
16:43:17|0.30513
16:43:18|0.30513
16:43:19|0.30513
16:43:20|0.30521
16:43:22|0.3052
16:43:22|0.30525
16:43:25|0.30522
16:43:25|0.30522
16:43:27|0.30522
16:43:27|0.30538
16:43:28|0.30542
16:43:31|0.30542
16:43:31|0.30543
16:43:33|0.30548
16:43:34|0.30549
16:43:35|0.3055
16:43:36|0.30558
16:43:37|0.30566
16:43:38|0.30568
16:43:39|0.30568
16:43:39|0.30568
16:43:40|0.30582
16:43:42|0.3058
16:43:43|0.30586
16:43:44|0.3058
16:43:46|0.30575
16:43:46|0.30575
16:43:47|0.30575
16:43:49|0.30575
16:43:49|0.30571
16:43:50|0.30574
16:43:53|0.30574
16:43:53|0.30578
16:43:54|0.30583
16:43:55|0.30583
16:43:56|0.30577
16:43:57|0.30577
16:43:58|0.30577
16:43:59|0.30567
16:44:00|0.30567
16:44:02|0.30568
16:44:03|0.30565
16:44:04|0.30567
16:44:05|0.3055
16:44:06|0.3055
16:44:07|0.3055
16:44:08|0.30553
16:44:09|0.30542
16:44:10|0.3055
16:44:11|0.3055
16:44:12|0.30548
16:44:14|0.30548
16:44:15|0.30526
16:44:15|0.3053
16:44:17|0.30542
16:44:18|0.30533
16:44:20|0.30534
16:44:20|0.30529
16:44:22|0.30521
16:44:23|0.30526
16:44:23|0.30531
16:44:25|0.30528
16:44:26|0.30528
16:44:27|0.30536
16:44:28|0.30542
16:44:29|0.3055
16:44:30|0.30561
16:44:31|0.30558
16:44:32|0.30558
16:44:33|0.30561
16:44:34|0.30558
16:44:35|0.30561
16:44:36|0.30562
16:44:37|0.30544
16:44:38|0.30555
16:44:39|0.30565
16:44:40|0.30564
16:44:42|0.30554
16:44:42|0.30564
16:44:43|0.3057
16:44:44|0.3057
16:44:45|0.3057
16:44:46|0.30568
16:44:47|0.3057
16:44:48|0.30575
16:44:49|0.30587
16:44:50|0.30587
16:44:51|0.30595
16:44:53|0.306
16:44:53|0.30599
16:44:54|0.30592
16:44:55|0.30586
16:44:56|0.30586
16:44:57|0.30588
16:44:59|0.3059
16:45:00|0.3059
16:45:02|0.3059
16:45:02|0.3059
16:45:03|0.3059
16:45:04|0.3059
16:45:06|0.3059
16:45:07|0.30591
16:45:08|0.30603
16:45:09|0.3061
16:45:10|0.30618
16:45:11|0.30613
16:45:12|0.30614
16:45:13|0.30617
16:45:14|0.30621
16:45:15|0.30627
16:45:16|0.30617
16:45:17|0.30615
16:45:18|0.30615
16:45:19|0.30615
16:45:21|0.30592
16:45:23|0.30602
16:45:25|0.30606
16:45:25|0.30591
16:45:26|0.3059
16:45:27|0.30583
16:45:29|0.30579
16:45:29|0.30593
16:45:30|0.3059
16:45:31|0.30593
16:45:33|0.30583
16:45:34|0.30583
16:45:35|0.30583
16:45:36|0.30583
16:45:37|0.30584
16:45:38|0.30584
16:45:39|0.30584
16:45:40|0.30593
16:45:41|0.30593
16:45:42|0.30593
16:45:43|0.30593
16:45:44|0.30593
16:45:45|0.30593
16:45:46|0.30593
16:45:47|0.30603
16:45:49|0.306
16:45:50|0.30598
16:45:50|0.30607
16:45:51|0.30607
16:45:52|0.30603
16:45:53|0.30592
16:45:54|0.30592
16:45:55|0.30595
16:45:56|0.30599
16:45:57|0.30601
16:45:58|0.30601
16:45:59|0.30602
16:46:00|0.30607
16:46:01|0.30607
16:46:02|0.30607
16:46:03|0.30613
16:46:04|0.30613
16:46:06|0.30615
16:46:06|0.30613
16:46:08|0.30609
16:46:09|0.30599
16:46:09|0.30588
16:46:10|0.3058
16:46:11|0.3058
16:46:12|0.30583
16:46:13|0.30602
16:46:14|0.30602
16:46:15|0.3059
16:46:16|0.30593
16:46:17|0.3058
16:46:19|0.30569
16:46:21|0.3057
16:46:22|0.30566
16:46:23|0.30568
16:46:25|0.30566
16:46:25|0.30556
16:46:26|0.3055
16:46:27|0.3055
16:46:29|0.30549
16:46:30|0.30548
16:46:30|0.30548
16:46:32|0.30548
16:46:33|0.3056
16:46:33|0.3056
16:46:34|0.3056
16:46:36|0.3058
16:46:37|0.30587
16:46:37|0.30586
16:46:38|0.30586
16:46:40|0.30593
16:46:40|0.30587
16:46:42|0.30587
16:46:44|0.30603
16:46:45|0.30607
16:46:46|0.30604
16:46:47|0.30606
16:46:48|0.30606
16:46:49|0.30594
16:46:50|0.30573
16:46:51|0.30564
16:46:52|0.30565
16:46:53|0.30565
16:46:54|0.30565
16:46:55|0.30564
16:46:56|0.30564
16:46:57|0.30564
16:46:58|0.30565
16:46:59|0.30577
16:47:00|0.30577
16:47:01|0.30566
16:47:02|0.30563
16:47:03|0.30563
16:47:04|0.30556
16:47:05|0.30553
16:47:06|0.30553
16:47:07|0.30553
16:47:08|0.30557
16:47:09|0.30554
16:47:10|0.30559
16:47:11|0.30573
16:47:12|0.30574
16:47:13|0.30574
16:47:14|0.30573
16:47:15|0.30558
16:47:16|0.30566
16:47:17|0.30566
16:47:18|0.30567
16:47:19|0.30567
16:47:20|0.30567
16:47:22|0.30564
16:47:23|0.30564
16:47:24|0.30564
16:47:25|0.30553
16:47:27|0.30553
16:47:29|0.30555
16:47:29|0.30554
16:47:30|0.30555
16:47:31|0.30555
16:47:32|0.30555
16:47:33|0.30555
16:47:34|0.3056
16:47:35|0.3056
16:47:36|0.3056
16:47:37|0.3056
16:47:39|0.3056
16:47:40|0.3057
16:47:41|0.3057
16:47:42|0.3057
16:47:42|0.3057
16:47:43|0.30567
16:47:44|0.30564
16:47:45|0.30564
16:47:47|0.30556
16:47:48|0.30556
16:47:48|0.30556
16:47:49|0.30558
16:47:50|0.30558
16:47:52|0.30559
16:47:52|0.30559
16:47:53|0.30554
16:47:54|0.30551
16:47:55|0.30551
16:47:56|0.30551
16:47:58|0.30547
16:47:58|0.30566
16:47:59|0.30566
16:48:00|0.30566
16:48:01|0.30553
16:48:02|0.30553
16:48:03|0.30553
16:48:04|0.30553
16:48:05|0.30553
16:48:06|0.30553
16:48:07|0.30556
16:48:09|0.30556
16:48:10|0.30542
16:48:10|0.30536
16:48:11|0.3054
16:48:12|0.3055
16:48:14|0.30559
16:48:14|0.30559
16:48:17|0.30549
16:48:17|0.3053
16:48:18|0.3052
16:48:19|0.30535
16:48:21|0.30541
16:48:21|0.30541
16:48:24|0.30527
16:48:24|0.30523
16:48:25|0.30523
16:48:26|0.30521
16:48:27|0.30523
16:48:28|0.30528
16:48:29|0.30527
16:48:31|0.3053
16:48:32|0.30528
16:48:33|0.30517
16:48:34|0.30517
16:48:35|0.30515
16:48:36|0.30515
16:48:37|0.30515
16:48:38|0.30515
16:48:39|0.30508
16:48:40|0.30508
16:48:41|0.30508
16:48:42|0.30507
16:48:43|0.30507
16:48:44|0.3051
16:48:45|0.30511
16:48:46|0.30511
16:48:47|0.30511
16:48:49|0.30511
16:48:51|0.305
16:48:51|0.30504
16:48:52|0.30501
16:48:54|0.30504
16:48:54|0.30504
16:48:55|0.30502
16:48:56|0.30504
16:48:57|0.30505
16:48:58|0.30507
16:48:59|0.30507
16:49:00|0.30505
16:49:02|0.30505
16:49:02|0.30505
16:49:03|0.30491
16:49:04|0.30497
16:49:05|0.30497
16:49:06|0.30483
16:49:07|0.3048
16:49:08|0.30484
16:49:09|0.30498
16:49:10|0.30487
16:49:11|0.30487
16:49:12|0.30487
16:49:13|0.30482
16:49:14|0.30482
16:49:15|0.30475
16:49:16|0.30477
16:49:17|0.30474
16:49:18|0.30467
16:49:19|0.30467
16:49:20|0.30471
16:49:21|0.30462
16:49:22|0.30461
16:49:23|0.30487
16:49:24|0.3049
16:49:25|0.30487
16:49:26|0.30487
16:49:27|0.30499
16:49:28|0.30502
16:49:29|0.30506
16:49:30|0.30508
16:49:31|0.3052
16:49:34|0.30515
16:49:34|0.30515
16:49:35|0.30512
16:49:36|0.30532
16:49:37|0.30532
16:49:38|0.30532
16:49:39|0.30533
16:49:40|0.30508
16:49:41|0.30523
16:49:42|0.30529
16:49:43|0.30529
16:49:45|0.30529
16:49:46|0.3053
16:49:47|0.30544
16:49:48|0.30545
16:49:49|0.30545
16:49:51|0.30546
16:49:51|0.30546
16:49:53|0.3055
16:49:53|0.30548
16:49:54|0.30547
16:49:55|0.30547
16:49:56|0.30549
16:49:57|0.30549
16:49:58|0.30545
16:50:00|0.30545
16:50:00|0.30535
16:50:01|0.30533
16:50:02|0.30527
16:50:04|0.30527
16:50:05|0.30527
16:50:06|0.3052
16:50:07|0.3052
16:50:08|0.3052
16:50:09|0.30525
16:50:10|0.30522
16:50:11|0.30515
16:50:12|0.30515
16:50:13|0.30515
16:50:14|0.30514
16:50:15|0.305
16:50:16|0.305
16:50:17|0.305
16:50:18|0.30505
16:50:19|0.30497
16:50:20|0.30497
16:50:21|0.30497
16:50:22|0.30497
16:50:23|0.30497
16:50:24|0.30491
16:50:26|0.30497
16:50:27|0.30487
16:50:28|0.3048
16:50:30|0.30489
16:50:30|0.3049
16:50:31|0.3049
16:50:32|0.30488
16:50:34|0.30493
16:50:34|0.30493
16:50:35|0.30502
16:50:36|0.30489
16:50:38|0.30493
16:50:39|0.30493
16:50:41|0.30484
16:50:41|0.30474
16:50:42|0.30474
16:50:43|0.30475
16:50:44|0.3046
16:50:46|0.30462
16:50:47|0.30467
16:50:48|0.30473
16:50:49|0.30473
16:50:50|0.30465
16:50:51|0.30474
16:50:53|0.30474
16:50:53|0.30474
16:50:55|0.30487
16:50:56|0.30492
16:50:57|0.30494
16:50:58|0.30487
16:51:00|0.30483
16:51:00|0.30475
16:51:02|0.30474
16:51:02|0.30463
16:51:04|0.30473
16:51:04|0.30477
16:51:05|0.30477
16:51:06|0.30489
16:51:08|0.30489
16:51:09|0.30491
16:51:10|0.30491
16:51:12|0.30493
16:51:12|0.305
16:51:14|0.30515
16:51:16|0.30503
16:51:16|0.30503
16:51:17|0.30503
16:51:19|0.30503
16:51:19|0.3051
16:51:21|0.30509
16:51:23|0.30498
16:51:25|0.3051
16:51:25|0.3052
16:51:26|0.30521
16:51:27|0.30522
16:51:29|0.30522
16:51:30|0.30521
16:51:31|0.30521
16:51:32|0.30521
16:51:34|0.30522
16:51:34|0.30512
16:51:36|0.30515
16:51:36|0.30515
16:51:38|0.30529
16:51:39|0.30525
16:51:40|0.30522
16:51:42|0.30522
16:51:42|0.30522
16:51:43|0.30522
16:51:44|0.30522
16:51:45|0.30523
16:51:46|0.30527
16:51:49|0.30516
16:51:49|0.30512
16:51:50|0.30512
16:51:51|0.30513
16:51:52|0.30513
16:51:54|0.30508
16:51:55|0.30503
16:51:55|0.30503
16:51:56|0.30503
16:51:57|0.30503
16:51:58|0.305
16:52:00|0.305
16:52:00|0.30504
16:52:02|0.30504
16:52:02|0.30515
16:52:04|0.30516
16:52:04|0.30516
16:52:05|0.30516
16:52:06|0.30516
16:52:08|0.30506
16:52:08|0.30506
16:52:09|0.30509
16:52:10|0.30522
16:52:11|0.30522
16:52:12|0.30507
16:52:14|0.30502
16:52:16|0.30493
16:52:16|0.30493
16:52:17|0.30493
16:52:18|0.30506
16:52:19|0.30506
16:52:20|0.30506
16:52:21|0.30506
16:52:23|0.30504
16:52:24|0.30504
16:52:25|0.30504
16:52:26|0.30506
16:52:28|0.30506
16:52:30|0.30508
16:52:31|0.30508
16:52:31|0.30516
16:52:33|0.30516
16:52:33|0.30516
16:52:35|0.30515
16:52:37|0.30522
16:52:38|0.30522
16:52:39|0.30522
16:52:40|0.30522
16:52:40|0.30522
16:52:42|0.30525
16:52:42|0.30525
16:52:44|0.30532
16:52:45|0.30538
16:52:45|0.30543
16:52:47|0.30543
16:52:48|0.30543
16:52:48|0.30543
16:52:49|0.30531
16:52:51|0.30529
16:52:52|0.30541
16:52:52|0.30543
16:52:53|0.30545
16:52:55|0.30539
16:52:55|0.30522
16:52:57|0.30522
16:52:57|0.30534
16:52:58|0.30534
16:53:00|0.30536
16:53:00|0.30536
16:53:02|0.30536
16:53:02|0.30536
16:53:04|0.30536
16:53:04|0.30534
16:53:06|0.30528
16:53:07|0.30524
16:53:08|0.30523
16:53:08|0.30523
16:53:10|0.30516
16:53:10|0.30519
16:53:12|0.3053
16:53:13|0.3052
16:53:14|0.30506
16:53:14|0.30499
16:53:16|0.30491
16:53:16|0.30514
16:53:17|0.30505
16:53:18|0.30505
16:53:20|0.30506
16:53:21|0.30506
16:53:22|0.30503
16:53:24|0.30503
16:53:26|0.30503
16:53:27|0.30506
16:53:29|0.30493
16:53:29|0.30495
16:53:31|0.30494
16:53:31|0.30497
16:53:33|0.30515
16:53:33|0.30515
16:53:34|0.30512
16:53:35|0.30512
16:53:36|0.30512
16:53:37|0.30512
16:53:38|0.30512
16:53:39|0.30512
16:53:40|0.30512
16:53:41|0.30512
16:53:42|0.30519
16:53:43|0.30522
16:53:44|0.3052
16:53:45|0.30522
16:53:46|0.30526
16:53:47|0.30526
16:53:49|0.30524
16:53:49|0.30526
16:53:50|0.30526
16:53:51|0.30522
16:53:53|0.30505
16:53:53|0.30505
16:53:54|0.30508
16:53:55|0.30508
16:53:56|0.30508
16:53:57|0.30505
16:53:58|0.30513
16:53:59|0.30513
16:54:00|0.30513
16:54:01|0.30513
16:54:02|0.30513
16:54:03|0.30504
16:54:04|0.30504
16:54:05|0.30497
16:54:06|0.30497
16:54:07|0.30486
16:54:08|0.30485
16:54:09|0.30485
16:54:10|0.30485
16:54:12|0.30486
16:54:13|0.30495
16:54:14|0.30492
16:54:15|0.30486
16:54:16|0.30486
16:54:17|0.30486
16:54:18|0.30486
16:54:19|0.30486
16:54:20|0.30494
16:54:21|0.30504
16:54:22|0.30512
16:54:23|0.30512
16:54:24|0.30514
16:54:25|0.30518
16:54:26|0.30518
16:54:28|0.30511
16:54:29|0.30505
16:54:29|0.30508
16:54:30|0.30509
16:54:31|0.30518
16:54:32|0.30518
16:54:33|0.30515
16:54:34|0.30524
16:54:37|0.30524
16:54:37|0.30524
16:54:38|0.30524
16:54:39|0.30524
16:54:41|0.30524
16:54:42|0.30521
16:54:42|0.30521
16:54:44|0.30524
16:54:44|0.30527
16:54:45|0.30523
16:54:47|0.30522
16:54:47|0.30522
16:54:49|0.30519
16:54:49|0.30519
16:54:50|0.30517
16:54:52|0.30517
16:54:53|0.30523
16:54:53|0.30528
16:54:54|0.30526
16:54:56|0.30526
16:54:57|0.30517
16:54:58|0.30507
16:54:59|0.30499
16:55:00|0.30503
16:55:01|0.30504
16:55:02|0.30514
16:55:03|0.30508
16:55:04|0.30508
16:55:05|0.30508
16:55:06|0.30496
16:55:07|0.30496
16:55:08|0.30496
16:55:09|0.30504
16:55:10|0.30511
16:55:11|0.30511
16:55:12|0.3052
16:55:13|0.3052
16:55:14|0.30519
16:55:15|0.30525
16:55:16|0.30526
16:55:17|0.30529
16:55:18|0.30529
16:55:19|0.30532
16:55:20|0.30532
16:55:21|0.30531
16:55:22|0.30528
16:55:23|0.30529
16:55:24|0.30529
16:55:25|0.30532
16:55:26|0.30546
16:55:27|0.30546
16:55:29|0.30544
16:55:29|0.30544
16:55:30|0.30544
16:55:31|0.30544
16:55:33|0.30544
16:55:35|0.30544
16:55:35|0.30539
16:55:36|0.30539
16:55:37|0.30542
16:55:39|0.30547
16:55:40|0.30537
16:55:41|0.30537
16:55:42|0.30537
16:55:43|0.30537
16:55:44|0.30535
16:55:45|0.30535
16:55:46|0.30535
16:55:47|0.30535
16:55:48|0.30537
16:55:49|0.30537
16:55:50|0.30537
16:55:51|0.30537
16:55:52|0.30538
16:55:53|0.30537
16:55:54|0.30537
16:55:55|0.30538
16:55:56|0.30538
16:55:57|0.30537
16:55:58|0.30538
16:55:59|0.30551
16:56:00|0.30551
16:56:01|0.30542
16:56:02|0.30542
16:56:03|0.30542
16:56:04|0.30539
16:56:05|0.30539
16:56:06|0.30529
16:56:07|0.30517
16:56:08|0.30517
16:56:09|0.30513
16:56:10|0.30513
16:56:11|0.30516
16:56:12|0.30516
16:56:13|0.30516
16:56:14|0.30512
16:56:15|0.30519
16:56:16|0.30519
16:56:17|0.30519
16:56:19|0.30544
16:56:19|0.30544
16:56:20|0.30544
16:56:22|0.30544
16:56:24|0.30541
16:56:26|0.30549
16:56:26|0.30561
16:56:27|0.30563
16:56:29|0.30562
16:56:30|0.30562
16:56:31|0.30562
16:56:32|0.30562
16:56:33|0.30559
16:56:34|0.30571
16:56:35|0.30565
16:56:36|0.30569
16:56:37|0.30569
16:56:39|0.30557
16:56:39|0.30569
16:56:40|0.3057
16:56:41|0.30568
16:56:43|0.30568
16:56:44|0.3056
16:56:45|0.3056
16:56:45|0.30564
16:56:47|0.30569
16:56:48|0.30576
16:56:48|0.30576
16:56:50|0.30576
16:56:51|0.30576
16:56:52|0.30566
16:56:52|0.30566
16:56:54|0.30566
16:56:55|0.30569
16:56:56|0.30569
16:56:57|0.30569
16:56:57|0.30572
16:56:59|0.30572
16:56:59|0.3058
16:57:01|0.30579
16:57:01|0.30579
16:57:04|0.30579
16:57:04|0.30594
16:57:06|0.306
16:57:06|0.306
16:57:08|0.306
16:57:09|0.30615
16:57:09|0.30616
16:57:10|0.30613
16:57:11|0.30613
16:57:14|0.3061
16:57:14|0.30614
16:57:15|0.30614
16:57:16|0.30604
16:57:17|0.30606
16:57:18|0.30606
16:57:19|0.30606
16:57:20|0.30606
16:57:21|0.30605
16:57:22|0.30605
16:57:23|0.30605
16:57:24|0.30597
16:57:25|0.30597
16:57:26|0.30616
16:57:27|0.30616
16:57:28|0.3062
16:57:29|0.3062
16:57:31|0.30608
16:57:32|0.30608
16:57:32|0.30611
16:57:33|0.30611
16:57:35|0.30615
16:57:36|0.30623
16:57:36|0.30625
16:57:37|0.30625
16:57:38|0.30623
16:57:39|0.30623
16:57:41|0.30627
16:57:41|0.30627
16:57:43|0.30619
16:57:43|0.30618
16:57:44|0.30618
16:57:46|0.30618
16:57:46|0.30621
16:57:48|0.30621
16:57:49|0.30627
16:57:49|0.30622
16:57:50|0.30618
16:57:51|0.30618
16:57:52|0.30618
16:57:53|0.30618
16:57:55|0.30618
16:57:56|0.30619
16:57:57|0.30619
16:57:58|0.30619
16:57:58|0.30619
16:57:59|0.30619
16:58:00|0.3062
16:58:01|0.3062
16:58:03|0.3062
16:58:04|0.3062
16:58:06|0.3062
16:58:06|0.30619
16:58:08|0.30625
16:58:08|0.30626
16:58:10|0.30626
16:58:11|0.30627
16:58:11|0.30627
16:58:12|0.30624
16:58:14|0.30624
16:58:15|0.3062
16:58:16|0.30625
16:58:17|0.30623
16:58:19|0.30623
16:58:19|0.30622
16:58:20|0.30619
16:58:21|0.30619
16:58:23|0.30614
16:58:23|0.30614
16:58:24|0.30613
16:58:25|0.30597
16:58:27|0.306
16:58:27|0.306
16:58:28|0.30596
16:58:30|0.30596
16:58:30|0.30594
16:58:32|0.30597
16:58:32|0.30597
16:58:33|0.30582
16:58:35|0.30585
16:58:36|0.30588
16:58:38|0.3058
16:58:39|0.306
16:58:39|0.3059
16:58:40|0.3059
16:58:41|0.30591
16:58:43|0.30605
16:58:43|0.30605
16:58:44|0.30599
16:58:46|0.30587
16:58:47|0.30577
16:58:48|0.30573
16:58:48|0.30565
16:58:50|0.30572
16:58:51|0.30578
16:58:52|0.30578
16:58:52|0.30578
16:58:54|0.30578
16:58:55|0.30575
16:58:56|0.30575
16:58:57|0.30575
16:58:58|0.30575
16:58:59|0.30575
16:59:00|0.30575
16:59:01|0.30574
16:59:02|0.30566
16:59:03|0.30566
16:59:04|0.30566
16:59:05|0.30566
16:59:06|0.30566
16:59:07|0.30568
16:59:08|0.30568
16:59:09|0.3057
16:59:10|0.3057
16:59:11|0.3057
16:59:12|0.30576
16:59:14|0.30575
16:59:14|0.30576
16:59:16|0.30576
16:59:16|0.30576
16:59:19|0.30583
16:59:20|0.30583
16:59:20|0.3059
16:59:21|0.3059
16:59:22|0.30609
16:59:23|0.30609
16:59:24|0.30605
16:59:26|0.30602
16:59:26|0.30602
16:59:27|0.30602
16:59:28|0.30601
16:59:29|0.30598
16:59:31|0.30599
16:59:31|0.30598
16:59:32|0.30598
16:59:35|0.30601
16:59:36|0.30584
16:59:36|0.30583
16:59:37|0.30583
16:59:38|0.30583
16:59:40|0.30579
16:59:41|0.30575
16:59:42|0.30577
16:59:43|0.30575
16:59:44|0.3057
16:59:45|0.3057
16:59:46|0.3057
16:59:47|0.30575
16:59:48|0.30575
16:59:49|0.30575
16:59:50|0.30572
16:59:51|0.30572
16:59:52|0.30572
16:59:53|0.30572
16:59:54|0.30574
16:59:55|0.30574
16:59:56|0.30574
16:59:57|0.3057
16:59:58|0.30564
16:59:59|0.30563
17:00:00|0.30563
17:00:01|0.30565
17:00:02|0.30565
17:00:03|0.30563
17:00:04|0.30561
17:00:05|0.30569
17:00:06|0.30595
17:00:07|0.30595
17:00:08|0.30593
17:00:09|0.30592
17:00:10|0.30592
17:00:11|0.30592
17:00:12|0.30592
17:00:13|0.30593
17:00:14|0.306
17:00:15|0.306
17:00:16|0.30595
17:00:17|0.30595
17:00:18|0.30598
17:00:19|0.30598
17:00:20|0.30598
17:00:21|0.30598
17:00:22|0.30598
17:00:24|0.306
17:00:24|0.30619
17:00:25|0.30626
17:00:27|0.30617
17:00:28|0.30617
17:00:30|0.30613
17:00:31|0.30612
17:00:32|0.30605
17:00:34|0.30583
17:00:36|0.30585
17:00:37|0.30585
17:00:38|0.30585
17:00:38|0.30585
17:00:40|0.30593
17:00:42|0.30595
17:00:44|0.30582
17:00:45|0.3058
17:00:46|0.30576
17:00:47|0.30576
17:00:49|0.30579
17:00:51|0.30582
17:00:52|0.30576
17:00:53|0.30576
17:00:54|0.30577
17:00:54|0.30563
17:00:56|0.30553
17:00:57|0.30553
17:00:57|0.30552
17:00:58|0.30542
17:01:00|0.30561
17:01:01|0.3056
17:01:02|0.30557
17:01:04|0.3055
17:01:04|0.3055
17:01:06|0.30542
17:01:08|0.30544
17:01:08|0.30545
17:01:09|0.30538
17:01:10|0.30528
17:01:11|0.30526
17:01:12|0.30524
17:01:14|0.30543
17:01:15|0.30527
17:01:16|0.30527
17:01:18|0.30527
17:01:18|0.30527
17:01:19|0.30529
17:01:21|0.30527
17:01:23|0.30512
17:01:23|0.30501
17:01:24|0.30497
17:01:25|0.30516
17:01:26|0.30516
17:01:28|0.30509
17:01:29|0.30509
17:01:30|0.30517
17:01:31|0.30518
17:01:33|0.30505
17:01:34|0.30509
17:01:35|0.30514
17:01:37|0.30507
17:01:38|0.3049
17:01:40|0.30493
17:01:40|0.30494
17:01:42|0.30494
17:01:42|0.30497
17:01:43|0.30504
17:01:44|0.30484
17:01:46|0.30477
17:01:48|0.30479
17:01:48|0.30472
17:01:49|0.30456
17:01:51|0.30465
17:01:52|0.30465
17:01:53|0.30472
17:01:54|0.30478
17:01:56|0.30482
17:01:58|0.30472
17:01:58|0.30462
17:01:59|0.30459
17:02:01|0.30459
17:02:02|0.30469
17:02:02|0.30461
17:02:03|0.30471
17:02:04|0.30471
17:02:05|0.30484
17:02:06|0.30489
17:02:07|0.30489
17:02:08|0.30492
17:02:09|0.30495
17:02:10|0.30477
17:02:12|0.30474
17:02:13|0.30474
17:02:14|0.30492
17:02:15|0.30513
17:02:15|0.30513
17:02:16|0.30493
17:02:18|0.30493
17:02:18|0.30494
17:02:20|0.30494
17:02:20|0.30494
17:02:21|0.30494
17:02:23|0.305
17:02:24|0.305
17:02:24|0.305
17:02:26|0.30515
17:02:28|0.3052
17:02:29|0.30511
17:02:29|0.30493
17:02:30|0.30493
17:02:32|0.30493
17:02:34|0.30493
17:02:36|0.30484
17:02:37|0.30491
17:02:39|0.30491
17:02:40|0.30494
17:02:42|0.30475
17:02:42|0.30476
17:02:44|0.3047
17:02:45|0.30477
17:02:46|0.30476
17:02:48|0.30476
17:02:48|0.30482
17:02:50|0.30474
17:02:51|0.30471
17:02:52|0.30475
17:02:53|0.30475
17:02:54|0.30478
17:02:55|0.30478
17:02:56|0.30481
17:02:57|0.30481
17:02:58|0.30457
17:03:00|0.30452
17:03:01|0.30452
17:03:01|0.30477
17:03:03|0.30484
17:03:04|0.30484
17:03:05|0.30486
17:03:05|0.30484
17:03:06|0.30488
17:03:07|0.30489
17:03:10|0.30477
17:03:10|0.30477
17:03:11|0.3048
17:03:12|0.3048
17:03:13|0.30481
17:03:15|0.30481
17:03:16|0.30469
17:03:17|0.30472
17:03:19|0.30472
17:03:20|0.30472
17:03:21|0.30489
17:03:22|0.30485
17:03:23|0.30485
17:03:24|0.30488
17:03:24|0.3049
17:03:26|0.30489
17:03:27|0.30489
17:03:27|0.30496
17:03:29|0.30496
17:03:30|0.30497
17:03:31|0.30497
17:03:31|0.30508
17:03:34|0.30513
17:03:35|0.30516
17:03:36|0.30516
17:03:37|0.30515
17:03:39|0.30512
17:03:40|0.30503
17:03:41|0.30497
17:03:42|0.3049
17:03:43|0.30504
17:03:44|0.30504
17:03:45|0.30504
17:03:47|0.30497
17:03:48|0.30497
17:03:49|0.30485
17:03:50|0.30479
17:03:51|0.30482
17:03:53|0.30476
17:03:54|0.30476
17:03:54|0.30477
17:03:55|0.30477
17:03:57|0.30433
17:03:58|0.3044
17:03:59|0.30443
17:04:00|0.3044
17:04:01|0.30463
17:04:02|0.3046
17:04:03|0.3046
17:04:04|0.3046
17:04:06|0.30471
17:04:07|0.30469
17:04:07|0.30469
17:04:08|0.30473
17:04:09|0.30473
17:04:10|0.30473
17:04:12|0.30477
17:04:13|0.30484
17:04:13|0.30484
17:04:14|0.30482
17:04:16|0.30482
17:04:17|0.30482
17:04:17|0.30482
17:04:19|0.30473
17:04:20|0.30473
17:04:21|0.30473
17:04:22|0.30473
17:04:22|0.30473
17:04:24|0.30468
17:04:24|0.30493
17:04:25|0.30496
17:04:26|0.30496
17:04:28|0.30502
17:04:30|0.30502
17:04:30|0.30488
17:04:32|0.30488
17:04:33|0.30484
17:04:35|0.30462
17:04:35|0.30459
17:04:37|0.30453
17:04:38|0.30453
17:04:39|0.30448
17:04:40|0.30452
17:04:41|0.30452
17:04:43|0.30457
17:04:43|0.30446
17:04:45|0.30446
17:04:45|0.30446
17:04:47|0.30446
17:04:47|0.30445
17:04:50|0.30444
17:04:50|0.30434
17:04:51|0.3042
17:04:52|0.30411
17:04:53|0.30415
17:04:55|0.30437
17:04:56|0.3044
17:04:57|0.30455
17:04:58|0.30415
17:04:59|0.30429
17:05:00|0.30446
17:05:01|0.30444
17:05:02|0.30443
17:05:03|0.30443
17:05:04|0.30456
17:05:05|0.30472
17:05:07|0.30475
17:05:09|0.30496
17:05:11|0.30499
17:05:11|0.30491
17:05:12|0.30487
17:05:13|0.30487
17:05:15|0.30503
17:05:16|0.30521
17:05:17|0.30518
17:05:18|0.30532
17:05:19|0.30531
17:05:20|0.30506
17:05:21|0.30497
17:05:22|0.30488
17:05:23|0.30478
17:05:24|0.30476
17:05:25|0.30496
17:05:26|0.30499
17:05:27|0.30499
17:05:28|0.30496
17:05:30|0.30484
17:05:30|0.30483
17:05:31|0.30495
17:05:32|0.30494
17:05:33|0.30494
17:05:35|0.30486
17:05:36|0.30497
17:05:36|0.30493
17:05:38|0.30504
17:05:40|0.30504
17:05:41|0.30511
17:05:41|0.30517
17:05:43|0.30509
17:05:44|0.30507
17:05:46|0.30505
17:05:46|0.30504
17:05:47|0.30504
17:05:48|0.30505
17:05:49|0.30497
17:05:50|0.30496
17:05:51|0.30503
17:05:52|0.30497
17:05:53|0.30513
17:05:54|0.30511
17:05:55|0.30509
17:05:56|0.30492
17:05:57|0.30487
17:05:58|0.30487
17:05:59|0.30486
17:06:00|0.30504
17:06:01|0.3051
17:06:02|0.3051
17:06:03|0.30512
17:06:04|0.30512
17:06:05|0.305
17:06:06|0.30485
17:06:07|0.30461
17:06:08|0.30459
17:06:10|0.30459
17:06:11|0.30472
17:06:12|0.30454
17:06:13|0.30449
17:06:14|0.30449
17:06:15|0.30449
17:06:17|0.30431
17:06:17|0.30434
17:06:19|0.30433
17:06:19|0.30441
17:06:20|0.30441
17:06:22|0.30441
17:06:22|0.30441
17:06:24|0.30441
17:06:25|0.30441
17:06:25|0.30451
17:06:27|0.30461
17:06:28|0.30462
17:06:28|0.30459
17:06:29|0.30459
17:06:31|0.30459
17:06:31|0.30451
17:06:33|0.30451
17:06:34|0.30451
17:06:34|0.30451
17:06:35|0.30458
17:06:36|0.30458
17:06:38|0.30439
17:06:39|0.30427
17:06:39|0.30426
17:06:42|0.30416
17:06:43|0.30405
17:06:43|0.30405
17:06:45|0.30405
17:06:45|0.30415
17:06:46|0.30426
17:06:48|0.30426
17:06:48|0.30421
17:06:50|0.30407
17:06:51|0.30412
17:06:51|0.30403
17:06:52|0.30403
17:06:53|0.30399
17:06:54|0.3039
17:06:55|0.304
17:06:56|0.30413
17:06:58|0.30413
17:06:59|0.30402
17:06:59|0.30396
17:07:00|0.30391
17:07:02|0.30379
17:07:03|0.30369
17:07:04|0.3037
17:07:05|0.30376
17:07:07|0.30378
17:07:08|0.30371
17:07:09|0.30364
17:07:10|0.3036
17:07:11|0.30346
17:07:12|0.30341
17:07:13|0.30359
17:07:13|0.30343
17:07:15|0.30343
17:07:16|0.30369
17:07:17|0.30371
17:07:18|0.30368
17:07:19|0.30368
17:07:20|0.3037
17:07:21|0.30368
17:07:22|0.30361
17:07:23|0.30374
17:07:24|0.30369
17:07:25|0.30356
17:07:26|0.30354
17:07:27|0.30348
17:07:28|0.30335
17:07:29|0.30328
17:07:30|0.30331
17:07:31|0.3033
17:07:32|0.3033
17:07:33|0.3033
17:07:34|0.30332
17:07:35|0.30341
17:07:36|0.30346
17:07:37|0.30331
17:07:38|0.30331
17:07:39|0.30325
17:07:41|0.30319
17:07:41|0.3034
17:07:42|0.3034
17:07:44|0.30335
17:07:45|0.30333
17:07:45|0.30334
17:07:47|0.30335
17:07:47|0.30335
17:07:48|0.30349
17:07:49|0.30351
17:07:50|0.30361
17:07:53|0.30359
17:07:53|0.30359
17:07:54|0.30376
17:07:55|0.30374
17:07:57|0.30373
17:07:57|0.30365
17:07:59|0.3035
17:07:59|0.30347
17:08:01|0.30347
17:08:01|0.30344
17:08:02|0.30343
17:08:04|0.30343
17:08:04|0.30344
17:08:06|0.30331
17:08:07|0.30345
17:08:07|0.30341
17:08:08|0.3035
17:08:10|0.30359
17:08:11|0.30356
17:08:11|0.30356
17:08:13|0.30345
17:08:13|0.30345
17:08:16|0.30347
17:08:16|0.30347
17:08:17|0.3037
17:08:18|0.30371
17:08:20|0.30371
17:08:21|0.30372
17:08:22|0.30369
17:08:23|0.30357
17:08:24|0.3036
17:08:25|0.30358
17:08:26|0.30358
17:08:27|0.30358
17:08:28|0.30358
17:08:29|0.30358
17:08:30|0.30362
17:08:32|0.30363
17:08:32|0.30365
17:08:33|0.30365
17:08:36|0.30365
17:08:36|0.30352
17:08:38|0.30354
17:08:39|0.30354
17:08:39|0.30362
17:08:41|0.30357
17:08:42|0.30358
17:08:43|0.30361
17:08:44|0.30362
17:08:45|0.30362
17:08:47|0.30361
17:08:48|0.30362
17:08:49|0.30362
17:08:50|0.30358
17:08:51|0.30351
17:08:52|0.3035
17:08:52|0.3034
17:08:53|0.30332
17:08:55|0.30332
17:08:56|0.30337
17:08:57|0.30336
17:08:58|0.30336
17:08:59|0.30335
17:09:00|0.3033
17:09:01|0.3033
17:09:01|0.30346
17:09:03|0.3034
17:09:04|0.30343
17:09:05|0.30341
17:09:05|0.30337
17:09:06|0.3032
17:09:07|0.3032
17:09:09|0.3032
17:09:10|0.30331
17:09:11|0.30333
17:09:12|0.30342
17:09:13|0.30342
17:09:14|0.30342
17:09:16|0.30347
17:09:18|0.30337
17:09:18|0.30332
17:09:19|0.30324
17:09:20|0.30324
17:09:21|0.30316
17:09:23|0.30316
17:09:24|0.3031
17:09:25|0.3031
17:09:26|0.30324
17:09:27|0.30324
17:09:29|0.3032
17:09:29|0.30325
17:09:32|0.30338
17:09:32|0.30344
17:09:34|0.30336
17:09:35|0.30336
17:09:35|0.30329
17:09:36|0.30332
17:09:37|0.30332
17:09:38|0.30339
17:09:39|0.30343
17:09:40|0.30343
17:09:42|0.30341
17:09:43|0.30335
17:09:44|0.30335
17:09:45|0.30335
17:09:46|0.30336
17:09:47|0.30344
17:09:48|0.30344
17:09:49|0.30335
17:09:50|0.30333
17:09:51|0.30329
17:09:52|0.30316
17:09:53|0.30317
17:09:55|0.30329
17:09:56|0.30329
17:09:57|0.30333
17:09:57|0.30335
17:09:59|0.30332
17:09:59|0.30344
17:10:00|0.30344
17:10:01|0.30341
17:10:03|0.30341
17:10:04|0.3034
17:10:04|0.30336
17:10:05|0.30336
17:10:07|0.30336
17:10:07|0.30336
17:10:09|0.30333
17:10:10|0.30333
17:10:11|0.30321
17:10:11|0.3032
17:10:12|0.30314
17:10:14|0.30314
17:10:15|0.30313
17:10:16|0.30313
17:10:18|0.30307
17:10:18|0.30326
17:10:20|0.30326
17:10:21|0.30333
17:10:22|0.30335
17:10:23|0.30335
17:10:24|0.30334
17:10:25|0.30335
17:10:26|0.30339
17:10:27|0.3034
17:10:28|0.3034
17:10:29|0.30341
17:10:30|0.30344
17:10:31|0.30343
17:10:32|0.30343
17:10:34|0.30339
17:10:34|0.30339
17:10:37|0.30323
17:10:37|0.30324
17:10:38|0.30321
17:10:39|0.30333
17:10:40|0.30335
17:10:41|0.30335
17:10:42|0.30335
17:10:43|0.30335
17:10:44|0.30333
17:10:46|0.30335
17:10:47|0.30331
17:10:49|0.30319
17:10:51|0.30306
17:10:51|0.30318
17:10:52|0.30318
17:10:53|0.30318
17:10:54|0.30318
17:10:55|0.30318
17:10:56|0.30318
17:10:57|0.30318
17:10:58|0.30318
17:10:59|0.30318
17:11:00|0.30324
17:11:01|0.30325
17:11:02|0.30325
17:11:03|0.30321
17:11:05|0.30326
17:11:05|0.30338
17:11:06|0.30333
17:11:07|0.30333
17:11:08|0.30329
17:11:09|0.30331
17:11:10|0.30321
17:11:11|0.30321
17:11:12|0.30321
17:11:13|0.30321
17:11:14|0.30323
17:11:15|0.30324
17:11:16|0.30333
17:11:17|0.30333
17:11:18|0.30324
17:11:19|0.30324
17:11:21|0.30313
17:11:22|0.30313
17:11:23|0.30314
17:11:24|0.30315
17:11:25|0.30315
17:11:26|0.30322
17:11:27|0.30328
17:11:28|0.30328
17:11:29|0.30328
17:11:30|0.30328
17:11:31|0.30328
17:11:32|0.30311
17:11:33|0.30313
17:11:34|0.30307
17:11:35|0.30307
17:11:37|0.30308
17:11:38|0.30308
17:11:38|0.30311
17:11:39|0.3031
17:11:41|0.3031
17:11:43|0.30311
17:11:44|0.30291
17:11:46|0.30289
17:11:47|0.30289
17:11:47|0.3029
17:11:48|0.3031
17:11:50|0.3031
17:11:51|0.3031
17:11:51|0.3031
17:11:52|0.3031
17:11:55|0.30306
17:11:55|0.30306
17:11:56|0.30313
17:11:58|0.30307
17:11:59|0.30299
17:12:00|0.30299
17:12:01|0.30299
17:12:02|0.30299
17:12:03|0.30299
17:12:04|0.30299
17:12:05|0.30308
17:12:06|0.30309
17:12:07|0.30308
17:12:08|0.30305
17:12:09|0.30305
17:12:10|0.30292
17:12:11|0.30294
17:12:12|0.30296
17:12:13|0.30305
17:12:14|0.30305
17:12:15|0.30305
17:12:17|0.30302
17:12:18|0.30295
17:12:19|0.30277
17:12:20|0.30269
17:12:21|0.3025
17:12:22|0.30239
17:12:23|0.30224
17:12:24|0.30222
17:12:25|0.30227
17:12:26|0.30236
17:12:27|0.30229
17:12:28|0.30238
17:12:29|0.30239
17:12:30|0.30239
17:12:31|0.30235
17:12:32|0.30238
17:12:33|0.30239
17:12:34|0.30239
17:12:36|0.3024
17:12:38|0.30242
17:12:38|0.30257
17:12:40|0.30253
17:12:40|0.30253
17:12:41|0.30257
17:12:42|0.30257
17:12:43|0.30257
17:12:46|0.30247
17:12:47|0.30244
17:12:48|0.30244
17:12:49|0.30242
17:12:50|0.30238
17:12:51|0.30238
17:12:52|0.30238
17:12:53|0.30242
17:12:54|0.30242
17:12:55|0.30235
17:12:56|0.30243
17:12:57|0.30244
17:12:58|0.30246
17:12:59|0.30242
17:13:00|0.30246
17:13:01|0.30253
17:13:03|0.30246
17:13:04|0.30235
17:13:05|0.30235
17:13:06|0.30253
17:13:08|0.30253
17:13:08|0.3025
17:13:09|0.3025
17:13:10|0.30251
17:13:13|0.30224
17:13:13|0.30224
17:13:14|0.30241
17:13:15|0.30231
17:13:16|0.30206
17:13:17|0.30192
17:13:18|0.30199
17:13:19|0.30213
17:13:20|0.30211
17:13:21|0.30211
17:13:23|0.30211
17:13:24|0.30215
17:13:25|0.30232
17:13:26|0.3023
17:13:27|0.30226
17:13:29|0.30226
17:13:29|0.30215
17:13:30|0.3021
17:13:31|0.30209
17:13:32|0.30209
17:13:33|0.30209
17:13:34|0.30208
17:13:35|0.30204
17:13:36|0.30204
17:13:37|0.3021
17:13:38|0.3021
17:13:40|0.30208
17:13:40|0.30186
17:13:42|0.30171
17:13:43|0.30163
17:13:43|0.30141
17:13:44|0.30142
17:13:46|0.30145
17:13:47|0.3014
17:13:48|0.30144
17:13:49|0.30146
17:13:50|0.30145
17:13:51|0.30146
17:13:51|0.30134
17:13:52|0.30138
17:13:53|0.30147
17:13:54|0.30164
17:13:57|0.30184
17:13:59|0.30191
17:14:00|0.30195
17:14:00|0.302
17:14:01|0.302
17:14:02|0.30185
17:14:03|0.30183
17:14:04|0.30169
17:14:05|0.30169
17:14:06|0.30153
17:14:07|0.30129
17:14:08|0.30132
17:14:09|0.30143
17:14:11|0.30146
17:14:11|0.30146
17:14:12|0.30145
17:14:13|0.30135
17:14:15|0.30121
17:14:15|0.30122
17:14:17|0.30123
17:14:18|0.30136
17:14:18|0.3013
17:14:19|0.30146
17:14:20|0.30147
17:14:21|0.30147
17:14:23|0.30145
17:14:24|0.30144
17:14:24|0.30147
17:14:26|0.30166
17:14:26|0.30163
17:14:28|0.30154
17:14:29|0.30149
17:14:29|0.30152
17:14:30|0.30151
17:14:32|0.30154
17:14:34|0.30161
17:14:34|0.30154
17:14:35|0.30139
17:14:38|0.30135
17:14:38|0.30134
17:14:39|0.30134
17:14:40|0.30129
17:14:41|0.30118
17:14:42|0.30118
17:14:43|0.30126
17:14:44|0.3014
17:14:45|0.30107
17:14:46|0.30107
17:14:47|0.301
17:14:48|0.3007
17:14:49|0.30085
17:14:50|0.30095
17:14:51|0.30091
17:14:52|0.30098
17:14:53|0.30097
17:14:54|0.30107
17:14:55|0.30118
17:14:56|0.30099
17:14:57|0.30117
17:14:58|0.30117
17:15:00|0.30141
17:15:00|0.30149
17:15:01|0.30146
17:15:03|0.30111
17:15:04|0.30118
17:15:05|0.30128
17:15:06|0.30109
17:15:08|0.30106
17:15:10|0.30102
17:15:10|0.30103
17:15:11|0.30103
17:15:12|0.30105
17:15:13|0.30109
17:15:14|0.30094
17:15:16|0.30095
17:15:18|0.30103
17:15:18|0.30116
17:15:19|0.30122
17:15:20|0.30125
17:15:22|0.30125
17:15:24|0.30119
17:15:24|0.30089
17:15:25|0.30105
17:15:26|0.30101
17:15:27|0.3011
17:15:28|0.30104
17:15:29|0.30104
17:15:30|0.30108
17:15:31|0.30108
17:15:32|0.30102
17:15:34|0.30103
17:15:35|0.30116
17:15:36|0.30112
17:15:37|0.30102
17:15:38|0.30102
17:15:39|0.30122
17:15:40|0.30116
17:15:42|0.30119
17:15:43|0.3012
17:15:44|0.30108
17:15:45|0.30108
17:15:46|0.30111
17:15:48|0.30114
17:15:49|0.30102
17:15:50|0.30117
17:15:50|0.3012
17:15:52|0.30112
17:15:53|0.30093
17:15:54|0.30091
17:15:55|0.30091
17:15:56|0.3008
17:15:57|0.3007
17:15:58|0.30088
17:15:59|0.30099
17:16:00|0.30099
17:16:01|0.30117
17:16:02|0.30126
17:16:03|0.3014
17:16:04|0.30141
17:16:05|0.30144
17:16:07|0.30146
17:16:07|0.30163
17:16:09|0.30201
17:16:10|0.30211
17:16:11|0.30212
17:16:12|0.30212
17:16:13|0.30204
17:16:14|0.30214
17:16:15|0.30218
17:16:16|0.30225
17:16:17|0.30235
17:16:18|0.30268
17:16:19|0.30245
17:16:20|0.30249
17:16:21|0.30242
17:16:22|0.30227
17:16:23|0.30228
17:16:24|0.30242
17:16:25|0.30255
17:16:26|0.30264
17:16:27|0.30274
17:16:28|0.30276
17:16:30|0.30299
17:16:31|0.30304
17:16:32|0.30315
17:16:33|0.30314
17:16:34|0.30287
17:16:36|0.30282
17:16:37|0.30275
17:16:38|0.30283
17:16:39|0.30265
17:16:40|0.30258
17:16:41|0.30266
17:16:42|0.3027
17:16:43|0.30267
17:16:44|0.30267
17:16:45|0.30267
17:16:46|0.3027
17:16:47|0.30279
17:16:48|0.30285
17:16:50|0.30289
17:16:50|0.30298
17:16:51|0.30287
17:16:53|0.30292
17:16:53|0.303
17:16:55|0.30299
17:16:55|0.30299
17:16:56|0.3028
17:16:58|0.30273
17:16:59|0.30268
17:17:00|0.30268
17:17:01|0.30295
17:17:02|0.30295
17:17:03|0.30295
17:17:04|0.30298
17:17:05|0.30298
17:17:06|0.30298
17:17:07|0.30303
17:17:08|0.30296
17:17:09|0.30298
17:17:10|0.30317
17:17:10|0.303
17:17:12|0.30292
17:17:13|0.30292
17:17:14|0.30284
17:17:15|0.30281
17:17:16|0.30276
17:17:17|0.30261
17:17:18|0.30274
17:17:19|0.30259
17:17:21|0.30269
17:17:22|0.30248
17:17:22|0.30251
17:17:23|0.30251
17:17:24|0.3026
17:17:25|0.3026
17:17:28|0.3027
17:17:28|0.30259
17:17:29|0.30259
17:17:30|0.30248
17:17:31|0.30236
17:17:32|0.30236
17:17:34|0.30234
17:17:34|0.30234
17:17:35|0.30234
17:17:36|0.30234
17:17:38|0.30234
17:17:39|0.30249
17:17:40|0.30255
17:17:41|0.30255
17:17:42|0.30255
17:17:43|0.30254
17:17:44|0.30247
17:17:45|0.30236
17:17:46|0.30226
17:17:47|0.30227
17:17:48|0.30228
17:17:49|0.30238
17:17:50|0.30236
17:17:51|0.30236
17:17:52|0.30235
17:17:53|0.3024
17:17:54|0.3024
17:17:55|0.30243
17:17:57|0.30254
17:17:58|0.30254
17:17:59|0.30254
17:17:59|0.30254
17:18:01|0.30254
17:18:02|0.30254
17:18:02|0.30255
17:18:04|0.30254
17:18:04|0.30255
17:18:06|0.30264
17:18:07|0.30264
17:18:08|0.30264
17:18:09|0.30254
17:18:10|0.30254
17:18:11|0.30254
17:18:12|0.3027
17:18:13|0.30291
17:18:14|0.30293
17:18:15|0.30296
17:18:16|0.30296
17:18:17|0.30296
17:18:18|0.30293
17:18:19|0.30293
17:18:20|0.30293
17:18:21|0.30293
17:18:22|0.30286
17:18:23|0.30286
17:18:24|0.30294
17:18:25|0.30295
17:18:26|0.30289
17:18:27|0.30278
17:18:28|0.30286
17:18:29|0.30286
17:18:30|0.30292
17:18:31|0.303
17:18:32|0.303
17:18:33|0.30298
17:18:34|0.30294
17:18:35|0.303
17:18:36|0.30298
17:18:37|0.30294
17:18:38|0.30294
17:18:40|0.30294
17:18:40|0.30298
17:18:41|0.30291
17:18:44|0.30299
17:18:44|0.30298
17:18:45|0.30322
17:18:46|0.30334
17:18:47|0.30334
17:18:48|0.30335
17:18:49|0.30335
17:18:50|0.30335
17:18:51|0.30334
17:18:52|0.30334
17:18:53|0.30333
17:18:54|0.30333
17:18:55|0.30333
17:18:57|0.30343
17:18:57|0.3035
17:18:58|0.30353
17:18:59|0.30354
17:19:01|0.3034
17:19:02|0.3034
17:19:03|0.30329
17:19:04|0.30329
17:19:05|0.30336
17:19:05|0.30336
17:19:07|0.30336
17:19:08|0.30337
17:19:10|0.30352
17:19:10|0.30355
17:19:12|0.30358
17:19:12|0.30358
17:19:13|0.30372
17:19:16|0.30372
17:19:16|0.30373
17:19:17|0.30377
17:19:18|0.30376
17:19:19|0.30378
17:19:20|0.30388
17:19:21|0.30401
17:19:23|0.30398
17:19:23|0.30382
17:19:24|0.30378
17:19:25|0.30391
17:19:26|0.30394
17:19:27|0.30394
17:19:28|0.30399
17:19:29|0.30403
17:19:30|0.30403
17:19:31|0.30407
17:19:32|0.30395
17:19:34|0.30388
17:19:35|0.30377
17:19:36|0.30372
17:19:37|0.30372
17:19:39|0.30372
17:19:39|0.30388
17:19:41|0.30374
17:19:43|0.3038
17:19:44|0.30405
17:19:45|0.30398
17:19:45|0.30398
17:19:47|0.30409
17:19:47|0.30403
17:19:48|0.304
17:19:50|0.30389
17:19:50|0.3039
17:19:51|0.3039
17:19:52|0.30387
17:19:54|0.30386
17:19:55|0.30383
17:19:56|0.30388
17:19:57|0.30386
17:19:58|0.30388
17:19:59|0.3039
17:20:00|0.3039
17:20:01|0.3039
17:20:02|0.30411
17:20:03|0.30416
17:20:04|0.30424
17:20:05|0.30428
17:20:07|0.30429
17:20:09|0.3041
17:20:10|0.30397
17:20:10|0.30397
17:20:11|0.30384
17:20:13|0.30378
17:20:14|0.30377
17:20:15|0.30377
17:20:16|0.30371
17:20:18|0.30408
17:20:18|0.30408
17:20:19|0.30392
17:20:20|0.30392
17:20:22|0.30385
17:20:23|0.30376
17:20:24|0.30373
17:20:25|0.30373
17:20:26|0.30373
17:20:27|0.30373
17:20:28|0.30388
17:20:29|0.30394
17:20:30|0.30394
17:20:32|0.30394
17:20:32|0.30385
17:20:33|0.30371
17:20:35|0.30371
17:20:37|0.30365
17:20:37|0.30365
17:20:38|0.3036
17:20:39|0.30359
17:20:41|0.3036
17:20:41|0.30359
17:20:42|0.30355
17:20:43|0.30352
17:20:44|0.30344
17:20:45|0.30336
17:20:46|0.30336
17:20:48|0.30336
17:20:48|0.30336
17:20:49|0.30336
17:20:50|0.30333
17:20:51|0.30333
17:20:53|0.30335
17:20:54|0.30335
17:20:55|0.30341
17:20:56|0.30341
17:20:57|0.30348
17:20:58|0.30348
17:21:00|0.3034
17:21:00|0.30336
17:21:03|0.30336
17:21:03|0.30334
17:21:05|0.30317
17:21:06|0.30316
17:21:08|0.30316
17:21:09|0.3031
17:21:10|0.30304
17:21:11|0.30301
17:21:12|0.30301
17:21:13|0.30301
17:21:15|0.303
17:21:15|0.30289
17:21:18|0.3029
17:21:18|0.30288
17:21:19|0.30284
17:21:20|0.3026
17:21:21|0.30266
17:21:22|0.30261
17:21:23|0.30261
17:21:24|0.30261
17:21:25|0.30261
17:21:26|0.30261
17:21:27|0.30284
17:21:28|0.30284
17:21:29|0.30281
17:21:31|0.30279
17:21:32|0.30279
17:21:33|0.30279
17:21:34|0.30279
17:21:35|0.30302
17:21:36|0.30298
17:21:37|0.303
17:21:38|0.303
17:21:40|0.303
17:21:40|0.303
17:21:41|0.303
17:21:42|0.303
17:21:45|0.303
17:21:45|0.303
17:21:46|0.30302
17:21:47|0.30302
17:21:48|0.30311
17:21:49|0.30314
17:21:51|0.30307
17:21:51|0.30298
17:21:52|0.30289
17:21:53|0.30289
17:21:55|0.30296
17:21:56|0.30286
17:21:57|0.30284
17:21:58|0.30287
17:21:58|0.30287
17:22:00|0.30287
17:22:01|0.30287
17:22:01|0.30287
17:22:03|0.3029
17:22:04|0.30295
17:22:05|0.30295
17:22:06|0.30295
17:22:07|0.30295
17:22:07|0.30287
17:22:09|0.30279
17:22:10|0.30279
17:22:11|0.30268
17:22:13|0.30281
17:22:14|0.30273
17:22:14|0.30274
17:22:17|0.3026
17:22:19|0.3024
17:22:19|0.30258
17:22:20|0.30258
17:22:21|0.30264
17:22:22|0.30264
17:22:23|0.3026
17:22:24|0.30249
17:22:25|0.30249
17:22:27|0.30245
17:22:29|0.30245
17:22:30|0.30249
17:22:31|0.30249
17:22:32|0.30253
17:22:32|0.30264
17:22:33|0.30266
17:22:35|0.30266
17:22:35|0.30275
17:22:37|0.30275
17:22:38|0.30274
17:22:38|0.30286
17:22:40|0.30295
17:22:42|0.30281
17:22:43|0.30304
17:22:44|0.30311
17:22:46|0.30311
17:22:47|0.30311
17:22:47|0.30304
17:22:48|0.30304
17:22:49|0.30304
17:22:51|0.30305
17:22:51|0.30305
17:22:52|0.30294
17:22:53|0.30289
17:22:55|0.30289
17:22:55|0.30283
17:22:57|0.30283
17:22:58|0.30274
17:23:00|0.30292
17:23:01|0.30279
17:23:02|0.30279
17:23:02|0.30261
17:23:04|0.3026
17:23:05|0.3026
17:23:06|0.30262
17:23:07|0.30277
17:23:08|0.30287
17:23:09|0.30286
17:23:10|0.30264
17:23:11|0.30263
17:23:12|0.30267
17:23:13|0.30281
17:23:14|0.3027
17:23:15|0.30281
17:23:16|0.30269
17:23:17|0.30273
17:23:18|0.30273
17:23:19|0.30273
17:23:20|0.30278
17:23:21|0.30278
17:23:22|0.30278
17:23:23|0.30272
17:23:24|0.30272
17:23:25|0.30267
17:23:26|0.3026
17:23:27|0.30258
17:23:27|0.30257
17:23:29|0.3025
17:23:30|0.3025
17:23:31|0.3025
17:23:32|0.3025
17:23:33|0.30251
17:23:34|0.30251
17:23:35|0.30251
17:23:36|0.30251
17:23:37|0.30253
17:23:38|0.30263
17:23:39|0.30263
17:23:40|0.30253
17:23:41|0.30251
17:23:42|0.30253
17:23:43|0.30253
17:23:44|0.30259
17:23:45|0.30249
17:23:46|0.3024
17:23:47|0.3024
17:23:48|0.30246
17:23:49|0.30251
17:23:50|0.30251
17:23:51|0.30248
17:23:52|0.30248
17:23:53|0.30247
17:23:54|0.30253
17:23:55|0.30253
17:23:56|0.30267
17:23:58|0.30264
17:23:58|0.30261
17:24:00|0.30261
17:24:00|0.30261
17:24:02|0.30261
17:24:02|0.3027
17:24:03|0.30276
17:24:05|0.30266
17:24:06|0.30244
17:24:06|0.30234
17:24:08|0.30238
17:24:08|0.30234
17:24:10|0.30235
17:24:11|0.30235
17:24:12|0.30236
17:24:12|0.30242
17:24:14|0.30242
17:24:14|0.30242
17:24:16|0.3023
17:24:17|0.30228
17:24:18|0.30224
17:24:18|0.30223
17:24:20|0.30223
17:24:21|0.30214
17:24:22|0.30211
17:24:22|0.30214
17:24:25|0.3024
17:24:25|0.3024
17:24:26|0.30249
17:24:27|0.30245
17:24:28|0.30235
17:24:29|0.30241
17:24:30|0.30251
17:24:31|0.30251
17:24:32|0.30251
17:24:33|0.30265
17:24:34|0.30266
17:24:35|0.30269
17:24:37|0.30274
17:24:38|0.30274
17:24:39|0.30274
17:24:40|0.30274
17:24:41|0.30274
17:24:42|0.30274
17:24:43|0.30274
17:24:44|0.30265
17:24:45|0.30265
17:24:46|0.30252
17:24:47|0.30249
17:24:48|0.30233
17:24:49|0.30233
17:24:50|0.30227
17:24:51|0.30225
17:24:52|0.30226
17:24:54|0.30236
17:24:55|0.30242
17:24:56|0.30242
17:24:57|0.30247
17:24:59|0.30247
17:25:00|0.30247
17:25:00|0.30241
17:25:02|0.30248
17:25:03|0.30242
17:25:03|0.30242
17:25:04|0.30242
17:25:06|0.30245
17:25:07|0.30243
17:25:07|0.30224
17:25:09|0.30225
17:25:10|0.30225
17:25:11|0.30214
17:25:12|0.30214
17:25:13|0.30215
17:25:15|0.30201
17:25:15|0.30205
17:25:16|0.30214
17:25:17|0.30212
17:25:18|0.30222
17:25:20|0.30222
17:25:20|0.30222
17:25:21|0.30222
17:25:22|0.30222
17:25:23|0.30237
17:25:25|0.30238
17:25:26|0.30226
17:25:28|0.30219
17:25:28|0.30232
17:25:29|0.30235
17:25:30|0.30245
17:25:31|0.30249
17:25:32|0.30248
17:25:33|0.30242
17:25:34|0.30236
17:25:35|0.30236
17:25:36|0.30207
17:25:37|0.30208
17:25:38|0.30197
17:25:40|0.30197
17:25:41|0.30192
17:25:42|0.30194
17:25:43|0.30167
17:25:44|0.3017
17:25:45|0.30185
17:25:46|0.30188
17:25:47|0.30188
17:25:48|0.30188
17:25:49|0.30188
17:25:50|0.3017
17:25:51|0.30173
17:25:52|0.30173
17:25:53|0.30173
17:25:54|0.30173
17:25:55|0.30173
17:25:56|0.30174
17:25:57|0.30174
17:25:58|0.30176
17:25:59|0.3019
17:26:00|0.30182
17:26:01|0.30182
17:26:02|0.30192
17:26:03|0.30199
17:26:04|0.30195
17:26:06|0.30192
17:26:07|0.30219
17:26:07|0.30215
17:26:09|0.30216
17:26:10|0.30207
17:26:11|0.30207
17:26:11|0.30215
17:26:13|0.30235
17:26:14|0.30239
17:26:15|0.3023
17:26:16|0.30217
17:26:17|0.30237
17:26:18|0.30236
17:26:20|0.30236
17:26:21|0.30236
17:26:22|0.30236
17:26:23|0.30231
17:26:24|0.30231
17:26:24|0.3023
17:26:25|0.3023
17:26:26|0.30227
17:26:28|0.30226
17:26:29|0.30236
17:26:29|0.30236
17:26:30|0.30236
17:26:31|0.30236
17:26:33|0.30236
17:26:33|0.30244
17:26:35|0.30244
17:26:36|0.30245
17:26:37|0.30245
17:26:37|0.30256
17:26:38|0.30256
17:26:41|0.30246
17:26:42|0.30246
17:26:44|0.30244
17:26:44|0.30244
17:26:45|0.30244
17:26:46|0.30244
17:26:47|0.30244
17:26:48|0.30244
17:26:49|0.30244
17:26:50|0.30245
17:26:51|0.30245
17:26:52|0.30245
17:26:53|0.30245
17:26:54|0.30245
17:26:55|0.30245
17:26:56|0.30245
17:26:57|0.30266
17:26:58|0.30266
17:27:00|0.30269
17:27:00|0.30269
17:27:02|0.30284
17:27:02|0.30285
17:27:04|0.30282
17:27:05|0.30282
17:27:06|0.30272
17:27:07|0.30262
17:27:08|0.30267
17:27:09|0.30267
17:27:10|0.30267
17:27:11|0.30268
17:27:12|0.30265
17:27:13|0.30265
17:27:14|0.30267
17:27:15|0.30272
17:27:17|0.30261
17:27:17|0.30261
17:27:18|0.30268
17:27:19|0.3027
17:27:20|0.3027
17:27:22|0.30262
17:27:22|0.30254
17:27:24|0.30254
17:27:25|0.30252
17:27:26|0.30246
17:27:27|0.30246
17:27:28|0.30246
17:27:29|0.30246
17:27:29|0.30246
17:27:32|0.30266
17:27:32|0.30262
17:27:33|0.30262
17:27:34|0.30265
17:27:36|0.30265
17:27:36|0.30273
17:27:37|0.30273
17:27:38|0.30277
17:27:39|0.30277
17:27:40|0.30271
17:27:41|0.30271
17:27:44|0.30271
17:27:44|0.30271
17:27:46|0.30269
17:27:46|0.30257
17:27:47|0.30253
17:27:48|0.30247
17:27:49|0.30247
17:27:51|0.30246
17:27:52|0.30244
17:27:54|0.30249
17:27:55|0.30257
17:27:55|0.30257
17:27:56|0.30257
17:27:57|0.30257
17:27:58|0.30258
17:28:00|0.30258
17:28:02|0.30261
17:28:02|0.30261
17:28:03|0.30261
17:28:04|0.30255
17:28:05|0.30255
17:28:07|0.30258
17:28:07|0.30258
17:28:09|0.3026
17:28:10|0.3026
17:28:10|0.30261
17:28:11|0.30261
17:28:13|0.30276
17:28:14|0.30296
17:28:14|0.303
17:28:15|0.30301
17:28:16|0.303
17:28:17|0.303
17:28:18|0.303
17:28:19|0.30292
17:28:20|0.30292
17:28:21|0.30291
17:28:23|0.30285
17:28:24|0.30268
17:28:24|0.30269
17:28:25|0.30278
17:28:27|0.30278
17:28:27|0.30278
17:28:28|0.30278
17:28:30|0.30284
17:28:30|0.30281
17:28:31|0.30269
17:28:32|0.30261
17:28:33|0.30261
17:28:35|0.30265
17:28:36|0.30265
17:28:36|0.30265
17:28:38|0.30265
17:28:38|0.30275
17:28:39|0.30265
17:28:40|0.30268
17:28:41|0.30265
17:28:42|0.30265
17:28:43|0.30272
17:28:46|0.30272
17:28:46|0.30267
17:28:47|0.30279
17:28:48|0.30278
17:28:49|0.30276
17:28:51|0.30273
17:28:51|0.30273
17:28:52|0.30273
17:28:53|0.3027
17:28:54|0.30251
17:28:55|0.3024
17:28:56|0.30254
17:28:57|0.30254
17:28:58|0.30266
17:28:59|0.30266
17:29:01|0.30271
17:29:02|0.30271
17:29:03|0.30268
17:29:03|0.30258
17:29:05|0.30246
17:29:06|0.30258
17:29:07|0.30264
17:29:08|0.30261
17:29:08|0.30256
17:29:09|0.30244
17:29:10|0.30233
17:29:12|0.30223
17:29:13|0.30248
17:29:13|0.30248
17:29:15|0.30251
17:29:15|0.30251
17:29:16|0.30263
17:29:18|0.30257
17:29:19|0.30257
17:29:19|0.30257
17:29:20|0.30251
17:29:21|0.30251
17:29:22|0.30263
17:29:24|0.30263
17:29:24|0.30264
17:29:25|0.30267
17:29:27|0.30265
17:29:28|0.30249
17:29:28|0.30275
17:29:29|0.30274
17:29:30|0.30274
17:29:32|0.30273
17:29:32|0.30273
17:29:34|0.30258
17:29:35|0.30247
17:29:35|0.30249
17:29:36|0.30244
17:29:37|0.30255
17:29:38|0.30255
17:29:39|0.30255
17:29:40|0.30252
17:29:41|0.30252
17:29:42|0.30268
17:29:43|0.30261
17:29:45|0.30261
17:29:45|0.30261
17:29:48|0.30264
17:29:48|0.30275
17:29:49|0.30275
17:29:50|0.30268
17:29:51|0.30286
17:29:52|0.30276
17:29:53|0.30278
17:29:54|0.30275
17:29:56|0.30284
17:29:57|0.30289
17:29:57|0.30289
17:29:59|0.30297
17:30:00|0.30303
17:30:01|0.30302
17:30:02|0.30288
17:30:03|0.30288
17:30:04|0.30277
17:30:05|0.30275
17:30:07|0.30275
17:30:08|0.30262
17:30:08|0.30262
17:30:10|0.30262
17:30:11|0.3026
17:30:12|0.30253
17:30:12|0.30244
17:30:14|0.30245
17:30:15|0.30245
17:30:16|0.30242
17:30:17|0.30229
17:30:18|0.30229
17:30:19|0.30229
17:30:20|0.30205
17:30:21|0.30213
17:30:22|0.30222
17:30:23|0.30169
17:30:24|0.30198
17:30:25|0.30204
17:30:26|0.30236
17:30:27|0.30227
17:30:28|0.30215
17:30:29|0.3021
17:30:30|0.30196
17:30:31|0.30196
17:30:32|0.30202
17:30:33|0.30198
17:30:34|0.30193
17:30:36|0.30197
17:30:36|0.30188
17:30:37|0.30166
17:30:38|0.30153
17:30:39|0.30159
17:30:42|0.30154
17:30:42|0.30148
17:30:45|0.30135
17:30:46|0.30135
17:30:46|0.30145
17:30:47|0.30147
17:30:48|0.30169
17:30:49|0.30181
17:30:50|0.30186
17:30:51|0.30171
17:30:52|0.30186
17:30:53|0.30188
17:30:54|0.30186
17:30:56|0.3019
17:30:56|0.30191
17:30:57|0.30184
17:30:58|0.30185
17:30:59|0.3018
17:31:00|0.3018
17:31:01|0.30187
17:31:03|0.30168
17:31:04|0.30168
17:31:06|0.30173
17:31:06|0.30168
17:31:07|0.30176
17:31:08|0.30201
17:31:09|0.302
17:31:11|0.30206
17:31:12|0.30221
17:31:14|0.30213
17:31:15|0.30229
17:31:16|0.30235
17:31:17|0.30241
17:31:18|0.30242
17:31:19|0.30249
17:31:19|0.30259
17:31:20|0.30255
17:31:21|0.30276
17:31:22|0.30281
17:31:25|0.3029
17:31:26|0.30292
17:31:27|0.30294
17:31:28|0.30295
17:31:29|0.30309
17:31:30|0.3032
17:31:31|0.30318
17:31:32|0.30305
17:31:33|0.30313
17:31:34|0.30322
17:31:35|0.30321
17:31:36|0.30326
17:31:37|0.3035
17:31:38|0.30354
17:31:39|0.30348
17:31:41|0.30348
17:31:41|0.30323
17:31:42|0.30322
17:31:44|0.30323
17:31:44|0.30347
17:31:47|0.30347
17:31:47|0.30347
17:31:48|0.30345
17:31:50|0.30345
17:31:50|0.30345
17:31:52|0.3033
17:31:52|0.30342
17:31:53|0.30345
17:31:54|0.30358
17:31:55|0.30363
17:31:56|0.3035
17:31:58|0.30353
17:31:59|0.30363
17:32:00|0.30364
17:32:00|0.3037
17:32:02|0.3037
17:32:04|0.30376
17:32:05|0.30371
17:32:07|0.30365
17:32:07|0.30365
17:32:08|0.30361
17:32:09|0.30372
17:32:11|0.30384
17:32:12|0.3039
17:32:13|0.30393
17:32:14|0.30393
17:32:15|0.30387
17:32:16|0.30371
17:32:17|0.30358
17:32:18|0.30355
17:32:19|0.30374
17:32:20|0.3038
17:32:21|0.30381
17:32:23|0.30381
17:32:23|0.30389
17:32:24|0.30395
17:32:25|0.304
17:32:26|0.30397
17:32:27|0.30395
17:32:28|0.30395
17:32:29|0.3039
17:32:30|0.30392
17:32:31|0.30385
17:32:32|0.30383
17:32:34|0.30384
17:32:35|0.30366
17:32:36|0.30366
17:32:37|0.30368
17:32:38|0.30368
17:32:39|0.30368
17:32:40|0.30395
17:32:41|0.30395
17:32:42|0.30392
17:32:43|0.30394
17:32:45|0.30393
17:32:46|0.30388
17:32:47|0.30388
17:32:48|0.30375
17:32:49|0.30375
17:32:51|0.30393
17:32:52|0.30393
17:32:53|0.30394
17:32:53|0.30394
17:32:55|0.30394
17:32:55|0.30396
17:32:57|0.30448
17:32:57|0.30441
17:32:58|0.30427
17:33:00|0.30438
17:33:00|0.3044
17:33:02|0.30434
17:33:02|0.30429
17:33:03|0.30425
17:33:06|0.3043
17:33:06|0.30425
17:33:07|0.3043
17:33:08|0.3043
17:33:09|0.30413
17:33:10|0.30424
17:33:12|0.30427
17:33:13|0.30437
17:33:14|0.30437
17:33:15|0.30445
17:33:16|0.30438
17:33:17|0.30428
17:33:19|0.30435
17:33:19|0.30435
17:33:21|0.30435
17:33:21|0.30433
17:33:23|0.30413
17:33:24|0.30413
17:33:24|0.30413
17:33:25|0.30413
17:33:27|0.30411
17:33:28|0.30404
17:33:29|0.30389
17:33:30|0.30387
17:33:31|0.30387
17:33:32|0.30385
17:33:33|0.30385
17:33:33|0.30363
17:33:34|0.30378
17:33:35|0.30399
17:33:38|0.30399
17:33:38|0.30384
17:33:39|0.30373
17:33:40|0.30373
17:33:41|0.30372
17:33:42|0.30372
17:33:43|0.30394
17:33:44|0.30394
17:33:45|0.30394
17:33:47|0.30405
17:33:48|0.30405
17:33:49|0.30406
17:33:50|0.30403
17:33:51|0.30403
17:33:53|0.30397
17:33:53|0.30415
17:33:54|0.30415
17:33:55|0.30416
17:33:56|0.30422
17:33:57|0.30424
17:33:58|0.30422
17:33:59|0.30413
17:34:00|0.30413
17:34:01|0.3041
17:34:02|0.30408
17:34:03|0.30408
17:34:04|0.30407
17:34:05|0.30407
17:34:06|0.30406
17:34:07|0.30406
17:34:08|0.30386
17:34:09|0.30384
17:34:10|0.30378
17:34:11|0.30372
17:34:12|0.30368
17:34:13|0.30395
17:34:14|0.30399
17:34:16|0.30377
17:34:16|0.30377
17:34:17|0.30377
17:34:18|0.30377
17:34:19|0.30398
17:34:21|0.30398
17:34:22|0.30399
17:34:22|0.30399
17:34:23|0.30399
17:34:26|0.30399
17:34:26|0.30399
17:34:27|0.30408
17:34:29|0.30409
17:34:29|0.30411
17:34:30|0.30408
17:34:32|0.30411
17:34:32|0.30411
17:34:33|0.30403
17:34:34|0.30404
17:34:35|0.30411
17:34:36|0.30411
17:34:37|0.30416
17:34:39|0.30433
17:34:39|0.30422
17:34:40|0.30422
17:34:41|0.30411
17:34:42|0.30407
17:34:44|0.30403
17:34:44|0.30402
17:34:45|0.30407
17:34:47|0.30414
17:34:47|0.30414
17:34:48|0.30416
17:34:50|0.30407
17:34:50|0.30407
17:34:52|0.30408
17:34:53|0.30409
17:34:53|0.30408
17:34:54|0.30407
17:34:56|0.30407
17:34:56|0.30406
17:34:58|0.30409
17:34:59|0.30427
17:34:59|0.30427
17:35:00|0.3043
17:35:02|0.30437
17:35:02|0.30439
17:35:03|0.3043
17:35:05|0.30408
17:35:06|0.30397
17:35:06|0.30402
17:35:09|0.30401
17:35:09|0.30387
17:35:10|0.30389
17:35:11|0.30396
17:35:13|0.30396
17:35:14|0.30396
17:35:16|0.30413
17:35:16|0.30413
17:35:17|0.30425
17:35:19|0.30427
17:35:19|0.30427
17:35:20|0.30427
17:35:21|0.30427
17:35:23|0.30402
17:35:23|0.30402
17:35:24|0.30402
17:35:25|0.30403
17:35:27|0.30403
17:35:27|0.30406
17:35:29|0.30415
17:35:29|0.30426
17:35:31|0.30426
17:35:31|0.30433
17:35:32|0.30433
17:35:33|0.30429
17:35:35|0.30404
17:35:36|0.30406
17:35:37|0.3041
17:35:38|0.3041
17:35:39|0.30419
17:35:40|0.30419
17:35:41|0.30422
17:35:42|0.30422
17:35:43|0.30433
17:35:44|0.30436
17:35:45|0.30429
17:35:46|0.30423
17:35:47|0.30426
17:35:49|0.30427
17:35:50|0.30417
17:35:51|0.30414
17:35:52|0.30423
17:35:53|0.30421
17:35:54|0.3042
17:35:55|0.30423
17:35:56|0.30432
17:35:57|0.30432
17:35:58|0.30432
17:35:59|0.30431
17:36:00|0.30433
17:36:01|0.30433
17:36:02|0.30417
17:36:03|0.30411
17:36:04|0.30411
17:36:05|0.30413
17:36:06|0.30413
17:36:07|0.30415
17:36:08|0.30421
17:36:09|0.3041
17:36:10|0.30407
17:36:11|0.30413
17:36:12|0.30423
17:36:13|0.30423
17:36:15|0.30411
17:36:15|0.30408
17:36:17|0.30418
17:36:17|0.30413
17:36:18|0.30413
17:36:19|0.30413
17:36:20|0.30413
17:36:22|0.30403
17:36:23|0.30409
17:36:24|0.30409
17:36:25|0.30418
17:36:26|0.30418
17:36:27|0.30418
17:36:28|0.30438
17:36:29|0.30438
17:36:30|0.30428
17:36:31|0.30434
17:36:32|0.30434
17:36:33|0.30433
17:36:34|0.30427
17:36:35|0.30426
17:36:36|0.30432
17:36:37|0.30429
17:36:38|0.30436
17:36:39|0.30436
17:36:40|0.30436
17:36:41|0.30436
17:36:42|0.30436
17:36:43|0.30417
17:36:44|0.30408
17:36:45|0.30408
17:36:46|0.30417
17:36:48|0.30422
17:36:50|0.30421
17:36:50|0.3043
17:36:51|0.30415
17:36:52|0.30415
17:36:53|0.30415
17:36:54|0.30415
17:36:55|0.30415
17:36:56|0.30419
17:36:57|0.30419
17:36:58|0.30419
17:36:59|0.30419
17:37:00|0.30428
17:37:01|0.3043
17:37:02|0.3043
17:37:05|0.3044
17:37:05|0.30452
17:37:06|0.30452
17:37:07|0.30457
17:37:08|0.30435
17:37:10|0.30436
17:37:10|0.30432
17:37:12|0.30432
17:37:12|0.3043
17:37:13|0.3043
17:37:15|0.30428
17:37:16|0.30421
17:37:17|0.30421
17:37:18|0.3042
17:37:19|0.30409
17:37:20|0.30409
17:37:21|0.30409
17:37:22|0.30409
17:37:23|0.30406
17:37:24|0.30396
17:37:25|0.30393
17:37:26|0.30408
17:37:27|0.30409
17:37:29|0.30417
17:37:30|0.30417
17:37:31|0.3042
17:37:31|0.3042
17:37:34|0.3042
17:37:34|0.3041
17:37:35|0.30401
17:37:37|0.30401
17:37:37|0.30398
17:37:38|0.30398
17:37:39|0.30398
17:37:40|0.3039
17:37:41|0.30385
17:37:42|0.30386
17:37:43|0.30386
17:37:44|0.30384
17:37:45|0.30384
17:37:46|0.30385
17:37:49|0.30369
17:37:50|0.30366
17:37:51|0.30364
17:37:52|0.3038
17:37:54|0.30374
17:37:55|0.30374
17:37:56|0.30374
17:37:56|0.30377
17:37:58|0.30358
17:37:58|0.30358
17:37:59|0.30351
17:38:00|0.30356
17:38:01|0.30366
17:38:03|0.30366
17:38:04|0.30363
17:38:04|0.30355
17:38:06|0.30363
17:38:06|0.30363
17:38:08|0.30365
17:38:09|0.30377
17:38:10|0.30384
17:38:11|0.30384
17:38:13|0.30382
17:38:14|0.30382
17:38:14|0.30382
17:38:15|0.30392
17:38:16|0.30372
17:38:17|0.30383
17:38:18|0.30396
17:38:19|0.30397
17:38:20|0.30397
17:38:22|0.30397
17:38:22|0.30405
17:38:23|0.30405
17:38:24|0.30392
17:38:26|0.30392
17:38:26|0.30392
17:38:28|0.30373
17:38:28|0.30373
17:38:29|0.30373
17:38:30|0.30371
17:38:31|0.3037
17:38:32|0.3037
17:38:33|0.30366
17:38:34|0.3036
17:38:35|0.30361
17:38:36|0.30351
17:38:37|0.30355
17:38:38|0.30354
17:38:39|0.30374
17:38:40|0.30381
17:38:42|0.30381
17:38:42|0.30376
17:38:44|0.30373
17:38:44|0.3037
17:38:45|0.30369
17:38:46|0.30369
17:38:47|0.30373
17:38:49|0.30395
17:38:49|0.30397
17:38:50|0.30402
17:38:51|0.30396
17:38:54|0.30411
17:38:54|0.30427
17:38:55|0.30418
17:38:56|0.30418
17:38:57|0.30399
17:38:58|0.30399
17:39:00|0.30399
17:39:00|0.30393
17:39:01|0.30392
17:39:02|0.30389
17:39:03|0.30388
17:39:04|0.30388
17:39:06|0.30388
17:39:07|0.30388
17:39:08|0.30388
17:39:08|0.30399
17:39:09|0.30392
17:39:11|0.30392
17:39:12|0.30386
17:39:13|0.30385
17:39:15|0.30382
17:39:17|0.30369
17:39:17|0.30383
17:39:18|0.3039
17:39:20|0.30397
17:39:21|0.30404
17:39:22|0.30404
17:39:24|0.30404
17:39:24|0.30404
17:39:25|0.30402
17:39:28|0.30402
17:39:28|0.30402
17:39:29|0.30397
17:39:31|0.30397
17:39:31|0.30389
17:39:32|0.30383
17:39:33|0.30367
17:39:34|0.30373
17:39:35|0.30373
17:39:36|0.30373
17:39:37|0.30378
17:39:39|0.30378
17:39:39|0.30378
17:39:40|0.30379
17:39:41|0.30381
17:39:42|0.30381
17:39:43|0.30379
17:39:44|0.30379
17:39:46|0.30371
17:39:46|0.3037
17:39:47|0.3037
17:39:48|0.3037
17:39:51|0.30366
17:39:51|0.30366
17:39:52|0.30366
17:39:53|0.30366
17:39:55|0.30362
17:39:56|0.30362
17:39:57|0.30362
17:39:58|0.30362
17:39:59|0.30362
17:40:00|0.30362
17:40:02|0.30365
17:40:03|0.3036
17:40:04|0.30379
17:40:05|0.30396
17:40:06|0.30396
17:40:07|0.30405
17:40:08|0.30409
17:40:09|0.3041
17:40:10|0.30389
17:40:12|0.30389
17:40:12|0.3039
17:40:14|0.30402
17:40:15|0.30378
17:40:15|0.30371
17:40:16|0.30369
17:40:18|0.30388
17:40:19|0.30392
17:40:20|0.30393
17:40:20|0.3037
17:40:22|0.3037
17:40:23|0.3037
17:40:24|0.3037
17:40:25|0.30373
17:40:26|0.30366
17:40:27|0.30355
17:40:27|0.30357
17:40:28|0.30357
17:40:30|0.30357
17:40:31|0.30357
17:40:32|0.30357
17:40:33|0.30357
17:40:34|0.30357
17:40:35|0.30357
17:40:36|0.30372
17:40:37|0.3039
17:40:38|0.30387
17:40:39|0.3039
17:40:40|0.30365
17:40:41|0.30365
17:40:42|0.30365
17:40:43|0.30364
17:40:44|0.30364
17:40:45|0.30364
17:40:46|0.30364
17:40:47|0.30364
17:40:48|0.30361
17:40:49|0.30353
17:40:50|0.30353
17:40:51|0.30351
17:40:53|0.30365
17:40:53|0.30366
17:40:55|0.30373
17:40:56|0.30373
17:40:57|0.30373
17:40:59|0.30379
17:40:59|0.30369
17:41:00|0.30369
17:41:01|0.30369
17:41:03|0.30369
17:41:03|0.30382
17:41:05|0.30378
17:41:06|0.30378
17:41:07|0.30378
17:41:07|0.30378
17:41:09|0.30364
17:41:10|0.30364
17:41:11|0.30353
17:41:12|0.30352
17:41:13|0.3035
17:41:14|0.30346
17:41:16|0.30356
17:41:16|0.30347
17:41:17|0.30348
17:41:19|0.30342
17:41:19|0.30341
17:41:21|0.30341
17:41:23|0.30343
17:41:24|0.30343
17:41:26|0.30327
17:41:27|0.30329
17:41:27|0.30329
17:41:29|0.30344
17:41:30|0.30348
17:41:31|0.30348
17:41:32|0.30348
17:41:33|0.30348
17:41:33|0.30348
17:41:35|0.30348
17:41:35|0.30348
17:41:36|0.30349
17:41:39|0.30345
17:41:40|0.30345
17:41:40|0.30348
17:41:41|0.30365
17:41:43|0.30366
17:41:43|0.30366
17:41:45|0.30366
17:41:45|0.30372
17:41:46|0.30388
17:41:47|0.30385
17:41:48|0.30385
17:41:49|0.30399
17:41:50|0.30394
17:41:51|0.30394
17:41:52|0.30379
17:41:53|0.30379
17:41:55|0.304
17:41:55|0.30394
17:41:56|0.30409
17:41:57|0.30408
17:42:00|0.30408
17:42:00|0.30401
17:42:01|0.30394
17:42:02|0.30394
17:42:03|0.30399
17:42:05|0.30414
17:42:07|0.30422
17:42:08|0.30422
17:42:08|0.3043
17:42:10|0.3043
17:42:11|0.3043
17:42:12|0.30424
17:42:13|0.30418
17:42:15|0.30412
17:42:17|0.30404
17:42:17|0.30412
17:42:18|0.30412
17:42:20|0.30417
17:42:21|0.30423
17:42:21|0.30423
17:42:22|0.30423
17:42:23|0.30426
17:42:24|0.30405
17:42:26|0.30412
17:42:27|0.30412
17:42:27|0.30412
17:42:28|0.30424
17:42:29|0.30423
17:42:30|0.30431
17:42:31|0.30431
17:42:32|0.30431
17:42:34|0.30431
17:42:35|0.30429
17:42:35|0.30442
17:42:36|0.30443
17:42:37|0.30443
17:42:39|0.30444
17:42:41|0.30463
17:42:42|0.3046
17:42:43|0.3046
17:42:44|0.3046
17:42:45|0.3046
17:42:46|0.30489
17:42:47|0.30477
17:42:48|0.30481
17:42:49|0.30476
17:42:50|0.30491
17:42:51|0.3049
17:42:52|0.30487
17:42:53|0.30494
17:42:54|0.30484
17:42:55|0.30484
17:42:56|0.3049
17:42:57|0.30487
17:42:58|0.3048
17:42:59|0.3048
17:43:00|0.30495
17:43:01|0.30488
17:43:02|0.30482
17:43:03|0.30479
17:43:05|0.3047
17:43:05|0.30459
17:43:06|0.30468
17:43:07|0.30468
17:43:09|0.30468
17:43:09|0.30484
17:43:10|0.3048
17:43:12|0.30479
17:43:14|0.30473
17:43:14|0.30462
17:43:15|0.30471
17:43:16|0.30462
17:43:17|0.30463
17:43:18|0.3046
17:43:19|0.3046
17:43:20|0.30464
17:43:21|0.30464
17:43:22|0.30464
17:43:24|0.30464
17:43:24|0.30465
17:43:25|0.30464
17:43:27|0.30464
17:43:27|0.30464
17:43:28|0.30465
17:43:30|0.30473
17:43:31|0.3048
17:43:32|0.30481
17:43:33|0.30481
17:43:34|0.30481
17:43:36|0.30481
17:43:37|0.3049
17:43:38|0.30502
17:43:39|0.30507
17:43:39|0.305
17:43:41|0.30491
17:43:41|0.30479
17:43:43|0.30481
17:43:44|0.30494
17:43:44|0.30481
17:43:45|0.30478
17:43:46|0.30482
17:43:48|0.30482
17:43:49|0.3048
17:43:50|0.3048
17:43:50|0.30477
17:43:52|0.30474
17:43:52|0.30474
17:43:53|0.30468
17:43:55|0.3047
17:43:55|0.30471
17:43:57|0.30486
17:43:58|0.30486
17:43:59|0.30486
17:44:00|0.30469
17:44:01|0.30474
17:44:02|0.3047
17:44:03|0.3047
17:44:04|0.30485
17:44:05|0.30491
17:44:06|0.30491
17:44:07|0.3049
17:44:08|0.30489
17:44:09|0.30489
17:44:10|0.30499
17:44:11|0.30499
17:44:12|0.30502
17:44:13|0.30501
17:44:14|0.30501
17:44:15|0.30491
17:44:16|0.30491
17:44:17|0.30481
17:44:18|0.30481
17:44:19|0.30481
17:44:20|0.30483
17:44:21|0.30483
17:44:22|0.30483
17:44:23|0.3049
17:44:24|0.3049
17:44:25|0.3049
17:44:26|0.3049
17:44:27|0.3049
17:44:28|0.3049
17:44:29|0.3049
17:44:30|0.3049
17:44:31|0.30505
17:44:32|0.305
17:44:33|0.305
17:44:34|0.30499
17:44:35|0.30499
17:44:36|0.30499
17:44:37|0.30499
17:44:38|0.30491
17:44:39|0.30487
17:44:40|0.30496
17:44:41|0.30504
17:44:42|0.30497
17:44:43|0.30498
17:44:44|0.30498
17:44:45|0.30495
17:44:46|0.30495
17:44:47|0.30495
17:44:48|0.30495
17:44:49|0.30495
17:44:50|0.30495
17:44:51|0.30495
17:44:52|0.305
17:44:53|0.305
17:44:54|0.305
17:44:55|0.305
17:44:56|0.30509
17:44:57|0.30509
17:44:58|0.30547
17:44:59|0.30552
17:45:00|0.30564
17:45:01|0.3057
17:45:02|0.30565
17:45:03|0.30566
17:45:04|0.30567
17:45:05|0.30562
17:45:06|0.30558
17:45:07|0.30558
17:45:09|0.30568
17:45:10|0.30572
17:45:12|0.30555
17:45:13|0.30553
17:45:13|0.30538
17:45:15|0.30526
17:45:16|0.30533
17:45:17|0.30535
17:45:17|0.30539
17:45:18|0.30555
17:45:20|0.30557
17:45:21|0.30548
17:45:21|0.30548
17:45:22|0.3054
17:45:24|0.30536
17:45:24|0.30531
17:45:25|0.30531
17:45:26|0.3052
17:45:27|0.3052
17:45:28|0.30521
17:45:29|0.3053
17:45:30|0.30523
17:45:32|0.30518
17:45:32|0.30518
17:45:33|0.30518
17:45:34|0.30518
17:45:35|0.30524
17:45:36|0.30526
17:45:37|0.30527
17:45:38|0.30522
17:45:40|0.30534
17:45:41|0.30533
17:45:41|0.30533
17:45:42|0.30529
17:45:45|0.30524
17:45:45|0.30521
17:45:46|0.30521
17:45:47|0.30521
17:45:48|0.30521
17:45:49|0.30539
17:45:51|0.30534
17:45:51|0.30538
17:45:52|0.30538
17:45:53|0.30532
17:45:54|0.30532
17:45:55|0.30522
17:45:56|0.30522
17:45:57|0.30522
17:45:58|0.30511
17:45:59|0.30511
17:46:00|0.30511
17:46:01|0.30511
17:46:02|0.30508
17:46:03|0.305
17:46:04|0.305
17:46:06|0.305
17:46:07|0.30504
17:46:08|0.30504
17:46:10|0.30504
17:46:10|0.30513
17:46:12|0.30503
17:46:12|0.30506
17:46:13|0.30516
17:46:15|0.30521
17:46:15|0.30506
17:46:16|0.30511
17:46:17|0.30511
17:46:20|0.30511
17:46:20|0.30511
17:46:21|0.30511
17:46:22|0.30511
17:46:23|0.30504
17:46:24|0.30499
17:46:25|0.30495
17:46:26|0.30495
17:46:27|0.30495
17:46:29|0.30491
17:46:29|0.30485
17:46:32|0.305
17:46:32|0.30499
17:46:33|0.30502
17:46:34|0.30501
17:46:35|0.30501
17:46:36|0.30484
17:46:37|0.30478
17:46:38|0.30473
17:46:39|0.30464
17:46:40|0.30462
17:46:41|0.30458
17:46:42|0.30456
17:46:43|0.30456
17:46:44|0.30457
17:46:45|0.30457
17:46:46|0.30457
17:46:47|0.30456
17:46:48|0.30454
17:46:49|0.30454
17:46:50|0.30453
17:46:52|0.30448
17:46:52|0.30453
17:46:54|0.30464
17:46:56|0.30462
17:46:58|0.30462
17:46:58|0.30465
17:46:59|0.30474
17:47:00|0.30477
17:47:01|0.30477
17:47:02|0.30479
17:47:03|0.30479
17:47:04|0.30489
17:47:05|0.3049
17:47:06|0.30491
17:47:08|0.30488
17:47:08|0.30488
17:47:10|0.30488
17:47:10|0.30486
17:47:11|0.30486
17:47:14|0.30492
17:47:14|0.30499
17:47:15|0.30491
17:47:16|0.30491
17:47:18|0.30491
17:47:19|0.30496
17:47:20|0.30496
17:47:20|0.30496
17:47:21|0.30496
17:47:22|0.30499
17:47:23|0.30503
17:47:24|0.3052
17:47:25|0.30516
17:47:26|0.30501
17:47:27|0.30501
17:47:28|0.30505
17:47:29|0.30505
17:47:31|0.30505
17:47:32|0.30528
17:47:33|0.30534
17:47:34|0.30534
17:47:35|0.3053
17:47:36|0.3053
17:47:37|0.30529
17:47:38|0.30526
17:47:39|0.30526
17:47:40|0.30531
17:47:41|0.30531
17:47:42|0.30537
17:47:43|0.30533
17:47:44|0.30533
17:47:45|0.30533
17:47:46|0.30526
17:47:47|0.30513
17:47:48|0.30506
17:47:49|0.30506
17:47:50|0.30498
17:47:51|0.305
17:47:52|0.305
17:47:53|0.30507
17:47:54|0.30499
17:47:55|0.30499
17:47:57|0.30502
17:47:57|0.30508
17:47:59|0.30508
17:47:59|0.3052
17:48:01|0.3049
17:48:02|0.30493
17:48:02|0.30492
17:48:03|0.30504
17:48:04|0.30504
17:48:05|0.30504
17:48:07|0.30504
17:48:07|0.30504
17:48:09|0.30504
17:48:10|0.30504
17:48:11|0.30504
17:48:12|0.30495
17:48:13|0.30501
17:48:15|0.30489
17:48:15|0.30485
17:48:16|0.30466
17:48:19|0.30466
17:48:19|0.30466
17:48:21|0.30466
17:48:21|0.30475
17:48:22|0.30475
17:48:23|0.30476
17:48:24|0.30476
17:48:25|0.30476
17:48:27|0.30476
17:48:28|0.30463
17:48:29|0.30471
17:48:31|0.30471
17:48:32|0.30466
17:48:33|0.30469
17:48:35|0.30474
17:48:35|0.30476
17:48:36|0.30476
17:48:37|0.30476
17:48:38|0.30471
17:48:40|0.30471
17:48:40|0.30476
17:48:42|0.30479
17:48:42|0.30478
17:48:43|0.30485
17:48:44|0.30484
17:48:45|0.30484
17:48:46|0.30484
17:48:47|0.30478
17:48:48|0.30476
17:48:50|0.30476
17:48:51|0.30476
17:48:52|0.30476
17:48:53|0.30476
17:48:53|0.30472
17:48:55|0.30472
17:48:55|0.30462
17:48:56|0.30454
17:48:57|0.30454
17:48:58|0.30454
17:48:59|0.30454
17:49:01|0.30454
17:49:02|0.30454
17:49:04|0.30444
17:49:04|0.30443
17:49:06|0.30444
17:49:07|0.30444
17:49:07|0.30445
17:49:10|0.30445
17:49:10|0.30445
17:49:12|0.30458
17:49:13|0.30445
17:49:14|0.30445
17:49:15|0.30441
17:49:16|0.3043
17:49:17|0.30433
17:49:18|0.30434
17:49:20|0.30434
17:49:22|0.30432
17:49:24|0.3043
17:49:24|0.3043
17:49:25|0.30429
17:49:26|0.30429
17:49:27|0.30429
17:49:28|0.30429
17:49:29|0.30425
17:49:30|0.30425
17:49:31|0.30422
17:49:32|0.30421
17:49:34|0.30441
17:49:34|0.30442
17:49:35|0.3043
17:49:36|0.3043
17:49:37|0.3043
17:49:38|0.30425
17:49:39|0.30425
17:49:40|0.30443
17:49:42|0.30446
17:49:42|0.30454
17:49:43|0.30454
17:49:44|0.30446
17:49:45|0.30446
17:49:46|0.30446
17:49:47|0.30446
17:49:49|0.30446
17:49:49|0.30446
17:49:50|0.30451
17:49:51|0.30454
17:49:52|0.30454
17:49:54|0.30452
17:49:54|0.30452
17:49:56|0.30451
17:49:58|0.30437
17:49:59|0.30437
17:49:59|0.30437
17:50:00|0.30438
17:50:01|0.30446
17:50:02|0.30446
17:50:03|0.30446
17:50:04|0.30463
17:50:05|0.30463
17:50:07|0.30475
17:50:07|0.30474
17:50:08|0.30466
17:50:09|0.30466
17:50:10|0.30484
17:50:11|0.30488
17:50:12|0.30487
17:50:13|0.30482
17:50:14|0.30482
17:50:15|0.30478
17:50:16|0.3049
17:50:17|0.30478
17:50:19|0.30485
17:50:19|0.30485
17:50:21|0.30485
17:50:22|0.30487
17:50:23|0.30484
17:50:23|0.30484
17:50:24|0.30484
17:50:27|0.30475
17:50:27|0.30473
17:50:29|0.30452
17:50:29|0.30452
17:50:31|0.30455
17:50:31|0.30456
17:50:33|0.30456
17:50:34|0.30456
17:50:34|0.30459
17:50:36|0.30471
17:50:36|0.30468
17:50:37|0.30468
17:50:38|0.30458
17:50:39|0.30447
17:50:40|0.30443
17:50:41|0.30443
17:50:42|0.30438
17:50:44|0.30438
17:50:45|0.30438
17:50:45|0.30443
17:50:47|0.30438
17:50:49|0.30438
17:50:49|0.30437
17:50:50|0.3044
17:50:51|0.30445
17:50:52|0.30445
17:50:53|0.30445
17:50:54|0.30445
17:50:55|0.30445
17:50:57|0.30445
17:50:58|0.30448
17:50:59|0.3045
17:50:59|0.3045
17:51:00|0.30448
17:51:01|0.30444
17:51:02|0.30444
17:51:05|0.30454
17:51:06|0.3046
17:51:07|0.3046
17:51:08|0.30461
17:51:09|0.30461
17:51:10|0.30461
17:51:11|0.30469
17:51:12|0.30467
17:51:13|0.30466
17:51:14|0.30466
17:51:15|0.30466
17:51:16|0.30456
17:51:18|0.3046
17:51:19|0.3046
17:51:20|0.3046
17:51:21|0.3046
17:51:22|0.3046
17:51:23|0.3046
17:51:24|0.3046
17:51:26|0.3046
17:51:26|0.30459
17:51:28|0.30463
17:51:28|0.30478
17:51:30|0.30478
17:51:30|0.30499
17:51:31|0.305
17:51:33|0.305
17:51:33|0.30492
17:51:34|0.30476
17:51:36|0.30476
17:51:36|0.30472
17:51:38|0.30472
17:51:38|0.30472
17:51:39|0.30478
17:51:40|0.30478
17:51:41|0.30478
17:51:43|0.30455
17:51:44|0.30456
17:51:44|0.30463
17:51:45|0.30464
17:51:46|0.30463
17:51:48|0.30463
17:51:48|0.30463
17:51:49|0.30464
17:51:50|0.30469
17:51:51|0.30469
17:51:52|0.30474
17:51:53|0.30485
17:51:55|0.30485
17:51:55|0.30483
17:51:58|0.30483
17:51:58|0.30482
17:51:59|0.30475
17:52:01|0.30475
17:52:02|0.30481
17:52:02|0.3049
17:52:03|0.30489
17:52:04|0.30487
17:52:06|0.30477
17:52:07|0.30477
17:52:08|0.30479
17:52:10|0.30479
17:52:10|0.30479
17:52:11|0.30493
17:52:12|0.30493
17:52:13|0.30492
17:52:15|0.30481
17:52:15|0.30459
17:52:17|0.3046
17:52:18|0.30463
17:52:18|0.30463
17:52:19|0.30486
17:52:21|0.30486
17:52:21|0.30486
17:52:24|0.30483
17:52:25|0.30483
17:52:26|0.30483
17:52:26|0.30475
17:52:27|0.30475
17:52:29|0.30475
17:52:30|0.30475
17:52:31|0.30475
17:52:31|0.3048
17:52:33|0.3048
17:52:34|0.30481
17:52:34|0.30481
17:52:35|0.30481
17:52:36|0.30481
17:52:37|0.30481
17:52:40|0.30475
17:52:41|0.30468
17:52:42|0.30452
17:52:43|0.30452
17:52:44|0.30456
17:52:45|0.3046
17:52:46|0.30473
17:52:48|0.30472
17:52:48|0.30472
17:52:49|0.30472
17:52:51|0.30472
17:52:51|0.30472
17:52:52|0.30468
17:52:53|0.30468
17:52:54|0.30468
17:52:55|0.30456
17:52:56|0.30458
17:52:58|0.30458
17:52:58|0.30458
17:52:59|0.30458
17:53:00|0.30458
17:53:01|0.30458
17:53:02|0.30466
17:53:03|0.30466
17:53:04|0.30475
17:53:06|0.30473
17:53:08|0.30471
17:53:08|0.30453
17:53:10|0.30438
17:53:10|0.30438
17:53:12|0.30439
17:53:12|0.30439
17:53:14|0.30439
17:53:14|0.30443
17:53:16|0.30441
17:53:17|0.30434
17:53:18|0.30438
17:53:19|0.30438
17:53:20|0.30438
17:53:21|0.3043
17:53:22|0.3043
17:53:23|0.30426
17:53:24|0.30412
17:53:25|0.3041
17:53:26|0.30403
17:53:27|0.30403
17:53:28|0.30397
17:53:29|0.30398
17:53:31|0.30397
17:53:31|0.30388
17:53:33|0.30387
17:53:34|0.30387
17:53:34|0.3039
17:53:35|0.30402
17:53:37|0.3041
17:53:38|0.30406
17:53:39|0.30391
17:53:41|0.30388
17:53:41|0.30393
17:53:42|0.30393
17:53:43|0.30395
17:53:45|0.30395
17:53:46|0.30395
17:53:47|0.30404
17:53:48|0.30404
17:53:49|0.30404
17:53:50|0.30404
17:53:51|0.30404
17:53:52|0.30404
17:53:53|0.30399
17:53:54|0.30399
17:53:56|0.30385
17:53:56|0.304
17:53:58|0.30409
17:53:59|0.30424
17:54:00|0.3042
17:54:01|0.30419
17:54:02|0.30414
17:54:03|0.30414
17:54:04|0.30414
17:54:05|0.30414
17:54:06|0.30414
17:54:07|0.30414
17:54:08|0.30414
17:54:09|0.30414
17:54:10|0.30407
17:54:11|0.3042
17:54:12|0.30416
17:54:13|0.30398
17:54:14|0.30398
17:54:15|0.30395
17:54:16|0.30386
17:54:17|0.30384
17:54:18|0.30382
17:54:19|0.30382
17:54:21|0.30384
17:54:21|0.30371
17:54:23|0.3037
17:54:24|0.30371
17:54:25|0.30381
17:54:26|0.30383
17:54:27|0.30383
17:54:28|0.30392
17:54:30|0.30398
17:54:30|0.30398
17:54:31|0.30398
17:54:32|0.30398
17:54:33|0.30398
17:54:34|0.30398
17:54:36|0.30398
17:54:36|0.30398
17:54:37|0.30398
17:54:38|0.30389
17:54:39|0.30389
17:54:40|0.30395
17:54:41|0.30395
17:54:43|0.30407
17:54:43|0.30404
17:54:44|0.30404
17:54:46|0.30404
17:54:47|0.30404
17:54:47|0.30404
17:54:48|0.30392
17:54:50|0.30392
17:54:52|0.30392
17:54:52|0.30385
17:54:53|0.30385
17:54:54|0.30392
17:54:55|0.30397
17:54:56|0.30397
17:54:57|0.30397
17:54:58|0.30397
17:54:59|0.304
17:55:00|0.30392
17:55:03|0.30389
17:55:03|0.30379
17:55:04|0.30377
17:55:06|0.30364
17:55:07|0.30385
17:55:07|0.30385
17:55:08|0.30385
17:55:09|0.30385
17:55:10|0.30387
17:55:11|0.30387
17:55:12|0.3037
17:55:13|0.30362
17:55:15|0.30357
17:55:15|0.30351
17:55:17|0.30352
17:55:17|0.30334
17:55:18|0.30351
17:55:19|0.30359
17:55:21|0.30358
17:55:22|0.30358
17:55:23|0.3035
17:55:24|0.30352
17:55:25|0.30368
17:55:26|0.30368
17:55:27|0.30368
17:55:28|0.30366
17:55:29|0.30363
17:55:30|0.30363
17:55:32|0.30356
17:55:32|0.30336
17:55:33|0.30336
17:55:34|0.3035
17:55:37|0.3036
17:55:37|0.30345
17:55:38|0.30345
17:55:39|0.30345
17:55:40|0.30356
17:55:41|0.3036
17:55:42|0.30346
17:55:43|0.30345
17:55:45|0.30329
17:55:45|0.30329
17:55:46|0.30329
17:55:47|0.30329
17:55:48|0.30329
17:55:49|0.30329
17:55:50|0.30329
17:55:51|0.30335
17:55:52|0.30335
17:55:53|0.30335
17:55:54|0.30335
17:55:55|0.30335
17:55:56|0.30334
17:55:58|0.30321
17:55:59|0.30321
17:56:00|0.30321
17:56:01|0.30321
17:56:02|0.30318
17:56:03|0.30325
17:56:04|0.30325
17:56:05|0.30325
17:56:06|0.30334
17:56:07|0.30334
17:56:08|0.30321
17:56:09|0.30322
17:56:10|0.30319
17:56:11|0.30319
17:56:12|0.30322
17:56:13|0.30325
17:56:15|0.3033
17:56:15|0.3033
17:56:17|0.30338
17:56:18|0.3034
17:56:19|0.30346
17:56:20|0.30351
17:56:21|0.30351
17:56:22|0.30351
17:56:23|0.30351
17:56:24|0.30347
17:56:25|0.30331
17:56:26|0.30331
17:56:27|0.30331
17:56:28|0.30331
17:56:30|0.30331
17:56:31|0.30331
17:56:33|0.30345
17:56:33|0.30341
17:56:35|0.30322
17:56:35|0.30324
17:56:36|0.30324
17:56:37|0.30328
17:56:38|0.30328
17:56:39|0.30328
17:56:40|0.30322
17:56:42|0.30328
17:56:42|0.30328
17:56:43|0.30328
17:56:44|0.30335
17:56:45|0.30336
17:56:46|0.30336
17:56:47|0.30347
17:56:50|0.30361
17:56:50|0.30369
17:56:51|0.30369
17:56:52|0.30367
17:56:53|0.30366
17:56:54|0.30366
17:56:55|0.30366
17:56:56|0.30366
17:56:57|0.30368
17:56:58|0.30371
17:56:59|0.30371
17:57:00|0.30374
17:57:01|0.30363
17:57:02|0.30352
17:57:03|0.3036
17:57:04|0.3036
17:57:06|0.30353
17:57:08|0.30347
17:57:09|0.30341
17:57:10|0.30327
17:57:11|0.30359
17:57:13|0.30344
17:57:13|0.30338
17:57:14|0.30338
17:57:16|0.3033
17:57:17|0.3033
17:57:19|0.30357
17:57:19|0.30357
17:57:20|0.30357
17:57:22|0.30362
17:57:23|0.30362
17:57:24|0.30362
17:57:24|0.30359
17:57:26|0.30359
17:57:27|0.30359
17:57:28|0.30359
17:57:28|0.30357
17:57:29|0.30369
17:57:30|0.30369
17:57:31|0.3037
17:57:32|0.30375
17:57:34|0.30375
17:57:34|0.30373
17:57:36|0.30373
17:57:37|0.30373
17:57:38|0.30373
17:57:39|0.3036
17:57:40|0.30358
17:57:41|0.30359
17:57:42|0.30353
17:57:43|0.30353
17:57:45|0.30353
17:57:45|0.30353
17:57:46|0.30353
17:57:48|0.30353
17:57:49|0.30353
17:57:49|0.30353
17:57:51|0.30364
17:57:52|0.30368
17:57:52|0.30364
17:57:54|0.30364
17:57:55|0.30364
17:57:56|0.3037
17:57:57|0.30376
17:57:58|0.3038
17:57:59|0.3038
17:58:00|0.30386
17:58:01|0.30387
17:58:02|0.30387
17:58:03|0.3038
17:58:04|0.30377
17:58:05|0.30377
17:58:06|0.30377
17:58:07|0.30377
17:58:08|0.30375
17:58:09|0.30369
17:58:11|0.30369
17:58:12|0.30355
17:58:13|0.30353
17:58:15|0.30353
17:58:15|0.30344
17:58:17|0.30344
17:58:17|0.30339
17:58:20|0.30337
17:58:20|0.30337
17:58:22|0.3035
17:58:22|0.3035
17:58:23|0.30361
17:58:24|0.30361
17:58:25|0.30361
17:58:26|0.30361
17:58:28|0.30367
17:58:29|0.3039
17:58:30|0.30387
17:58:31|0.30386
17:58:32|0.30386
17:58:33|0.30386
17:58:35|0.30386
17:58:35|0.30386
17:58:36|0.30391
17:58:37|0.30389
17:58:38|0.30389
17:58:39|0.30389
17:58:40|0.30402
17:58:41|0.30402
17:58:42|0.30402
17:58:43|0.30407
17:58:44|0.30407
17:58:45|0.30412
17:58:46|0.30414
17:58:47|0.30419
17:58:48|0.30421
17:58:49|0.30421
17:58:50|0.30421
17:58:51|0.30422
17:58:52|0.30422
17:58:53|0.30422
17:58:54|0.30422
17:58:55|0.30429
17:58:56|0.30432
17:58:57|0.30437
17:58:58|0.30432
17:58:59|0.30432
17:59:00|0.30432
17:59:01|0.30432
17:59:02|0.30416
17:59:03|0.30411
17:59:04|0.30411
17:59:05|0.30411
17:59:07|0.30428
17:59:08|0.30427
17:59:09|0.30424
17:59:10|0.30424
17:59:11|0.30424
17:59:12|0.30423
17:59:13|0.30423
17:59:14|0.30423
17:59:15|0.30438
17:59:16|0.30444
17:59:17|0.30447
17:59:18|0.30449
17:59:19|0.30449
17:59:20|0.30449
17:59:21|0.30448
17:59:22|0.3045
17:59:23|0.3045
17:59:24|0.3045
17:59:26|0.30448
17:59:28|0.3045
17:59:29|0.30454
17:59:29|0.30454
17:59:30|0.30458
17:59:32|0.30458
17:59:32|0.30458
17:59:33|0.30462
17:59:34|0.30462
17:59:35|0.30466
17:59:37|0.30464
17:59:37|0.30453
17:59:39|0.30467
17:59:40|0.30465
17:59:41|0.30466
17:59:41|0.30466
17:59:42|0.30464
17:59:43|0.30474
17:59:44|0.30474
17:59:45|0.30464
17:59:46|0.3045
17:59:47|0.30456
17:59:48|0.30453
17:59:49|0.30453
17:59:50|0.30453
17:59:52|0.30443
17:59:52|0.30468
17:59:53|0.30469
17:59:54|0.30466
17:59:56|0.30466
17:59:56|0.30466
17:59:58|0.30456
17:59:59|0.30452
18:00:00|0.30468
18:00:00|0.30467
18:00:01|0.30467
18:00:02|0.30467
18:00:05|0.30467
18:00:05|0.30471
18:00:08|0.30451
18:00:09|0.30447
18:00:10|0.30441
18:00:11|0.3044
18:00:13|0.3044
18:00:14|0.3044
18:00:15|0.30441
18:00:16|0.30441
18:00:17|0.30443
18:00:18|0.30439
18:00:19|0.30429
18:00:20|0.30429
18:00:21|0.30429
18:00:22|0.30428
18:00:23|0.30422
18:00:24|0.30422
18:00:25|0.30422
18:00:26|0.30409
18:00:27|0.30397
18:00:29|0.30394
18:00:30|0.30385
18:00:31|0.30376
18:00:32|0.30391
18:00:34|0.30393
18:00:35|0.30386
18:00:35|0.30386
18:00:37|0.30386
18:00:38|0.30386
18:00:39|0.30384
18:00:39|0.30386
18:00:41|0.30384
18:00:42|0.30365
18:00:44|0.30364
18:00:45|0.30361
18:00:46|0.30353
18:00:47|0.30353
18:00:48|0.30353
18:00:48|0.30353
18:00:51|0.30336
18:00:51|0.30344
18:00:52|0.30353
18:00:53|0.30358
18:00:54|0.30358
18:00:55|0.30355
18:00:56|0.30351
18:00:57|0.30344
18:00:58|0.30344
18:00:59|0.30344
18:01:00|0.30351
18:01:01|0.30359
18:01:02|0.30364
18:01:04|0.30364
18:01:06|0.30357
18:01:07|0.30357
18:01:09|0.30357
18:01:09|0.30358
18:01:11|0.30358
18:01:11|0.30358
18:01:12|0.30335
18:01:14|0.30335
18:01:15|0.30346
18:01:16|0.30336
18:01:17|0.30336
18:01:18|0.30349
18:01:19|0.30349
18:01:20|0.30357
18:01:21|0.30354
18:01:22|0.30347
18:01:24|0.3035
18:01:24|0.30348
18:01:26|0.3035
18:01:27|0.3035
18:01:28|0.30351
18:01:29|0.30351
18:01:31|0.30351
18:01:33|0.30351
18:01:33|0.30349
18:01:35|0.30357
18:01:35|0.30363
18:01:37|0.30363
18:01:37|0.30363
18:01:38|0.30363
18:01:39|0.30357
18:01:40|0.30357
18:01:41|0.30355
18:01:42|0.30355
18:01:43|0.30349
18:01:44|0.30328
18:01:46|0.30328
18:01:47|0.30329
18:01:48|0.30329
18:01:49|0.30329
18:01:50|0.30325
18:01:51|0.30325
18:01:52|0.30324
18:01:53|0.30324
18:01:54|0.30324
18:01:56|0.30304
18:01:57|0.30302
18:01:58|0.30304
18:01:59|0.30301
18:02:00|0.30328
18:02:00|0.30337
18:02:02|0.30328
18:02:02|0.30331
18:02:04|0.30329
18:02:05|0.3032
18:02:05|0.3032
18:02:07|0.30321
18:02:09|0.30317
18:02:10|0.30293
18:02:12|0.30292
18:02:12|0.30282
18:02:14|0.30276
18:02:16|0.30256
18:02:17|0.30265
18:02:18|0.30265
18:02:18|0.30283
18:02:20|0.30283
18:02:21|0.30285
18:02:22|0.30289
18:02:23|0.30289
18:02:24|0.30289
18:02:26|0.30294
18:02:28|0.30287
18:02:28|0.30297
18:02:30|0.30296
18:02:31|0.30295
18:02:32|0.30295
18:02:33|0.30302
18:02:34|0.30304
18:02:35|0.30304
18:02:37|0.30295
18:02:39|0.30315
18:02:39|0.30312
18:02:40|0.3031
18:02:43|0.3031
18:02:44|0.303
18:02:45|0.30315
18:02:46|0.30312
18:02:47|0.30312
18:02:48|0.30312
18:02:49|0.30321
18:02:50|0.30321
18:02:51|0.30328
18:02:53|0.30328
18:02:53|0.30328
18:02:54|0.30324
18:02:55|0.30324
18:02:56|0.30324
18:02:57|0.30322
18:02:58|0.30322
18:02:59|0.30322
18:03:00|0.30322
18:03:01|0.30332
18:03:02|0.30332
18:03:04|0.30332
18:03:06|0.30339
18:03:07|0.30335
18:03:08|0.30335
18:03:10|0.3034
18:03:11|0.30361
18:03:12|0.30354
18:03:13|0.30354
18:03:14|0.30354
18:03:15|0.30354
18:03:16|0.30334
18:03:17|0.30311
18:03:18|0.3032
18:03:19|0.30333
18:03:20|0.30331
18:03:22|0.3033
18:03:23|0.3033
18:03:23|0.3033
18:03:25|0.3033
18:03:26|0.30322
18:03:28|0.30322
18:03:29|0.30322
18:03:31|0.30322
18:03:31|0.30322
18:03:32|0.30321
18:03:34|0.30321
18:03:34|0.30322
18:03:37|0.30322
18:03:37|0.30346
18:03:38|0.30347
18:03:39|0.30347
18:03:40|0.30347
18:03:42|0.30351
18:03:43|0.30352
18:03:45|0.3035
18:03:45|0.30344
18:03:46|0.30333
18:03:48|0.30334
18:03:49|0.30335
18:03:50|0.30324
18:03:51|0.30324
18:03:52|0.30324
18:03:53|0.30324
18:03:54|0.30324
18:03:55|0.30324
18:03:56|0.30324
18:03:57|0.30315
18:03:58|0.30315
18:03:59|0.30316
18:04:00|0.30316
18:04:01|0.30316
18:04:02|0.30317
18:04:03|0.30317
18:04:04|0.30302
18:04:05|0.30289
18:04:07|0.30284
18:04:08|0.30285
18:04:09|0.30283
18:04:10|0.30283
18:04:11|0.30283
18:04:13|0.30279
18:04:14|0.30275
18:04:15|0.30269
18:04:16|0.30263
18:04:17|0.30266
18:04:18|0.30268
18:04:19|0.30268
18:04:21|0.30288
18:04:22|0.30284
18:04:23|0.30286
18:04:23|0.30295
18:04:26|0.30319
18:04:26|0.3031
18:04:28|0.3031
18:04:29|0.3031
18:04:30|0.30319
18:04:31|0.30332
18:04:32|0.30334
18:04:33|0.30329
18:04:34|0.30316
18:04:35|0.30316
18:04:36|0.30328
18:04:37|0.3033
18:04:38|0.30324
18:04:39|0.30306
18:04:40|0.30306
18:04:42|0.30306
18:04:43|0.30306
18:04:44|0.30306
18:04:45|0.30302
18:04:45|0.30302
18:04:48|0.30317
18:04:48|0.30317
18:04:49|0.30317
18:04:50|0.30317
18:04:52|0.30313
18:04:53|0.30319
18:04:55|0.30319
18:04:55|0.30319
18:04:56|0.30319
18:04:57|0.30319
18:04:58|0.30319
18:04:59|0.30327
18:05:01|0.3033
18:05:01|0.3033
18:05:02|0.30333
18:05:03|0.3034
18:05:04|0.3034
18:05:05|0.30342
18:05:06|0.30357
18:05:07|0.30357
18:05:09|0.30351
18:05:11|0.30339
18:05:12|0.30356
18:05:13|0.30358
18:05:13|0.30352
18:05:14|0.30352
18:05:16|0.30352
18:05:17|0.30334
18:05:17|0.30334
18:05:19|0.30334
18:05:21|0.30334
18:05:21|0.30334
18:05:22|0.30336
18:05:25|0.30332
18:05:25|0.30329
18:05:27|0.30319
18:05:28|0.30319
18:05:29|0.30317
18:05:30|0.30317
18:05:31|0.30331
18:05:33|0.30331
18:05:34|0.30332
18:05:35|0.30331
18:05:36|0.30331
18:05:37|0.30331
18:05:38|0.30331
18:05:39|0.30328
18:05:40|0.30328
18:05:40|0.30328
18:05:42|0.30328
18:05:43|0.30327
18:05:44|0.303
18:05:45|0.30298
18:05:46|0.30298
18:05:47|0.30304
18:05:48|0.30303
18:05:49|0.30304
18:05:50|0.30294
18:05:51|0.30293
18:05:52|0.30281
18:05:53|0.30287
18:05:54|0.3027
18:05:55|0.30268
18:05:56|0.30263
18:05:57|0.3027
18:05:58|0.3028
18:05:59|0.30279
18:06:00|0.30284
18:06:01|0.30284
18:06:02|0.3028
18:06:03|0.30273
18:06:04|0.30256
18:06:05|0.30253
18:06:06|0.30252
18:06:08|0.30243
18:06:10|0.30228
18:06:10|0.30232
18:06:13|0.30235
18:06:13|0.30241
18:06:14|0.30243
18:06:16|0.30232
18:06:17|0.30275
18:06:19|0.30275
18:06:21|0.30285
18:06:21|0.30296
18:06:23|0.30303
18:06:24|0.30305
18:06:26|0.30294
18:06:27|0.30294
18:06:27|0.30297
18:06:29|0.30302
18:06:29|0.30294
18:06:30|0.30278
18:06:31|0.30278
18:06:32|0.30292
18:06:33|0.30286
18:06:34|0.30286
18:06:36|0.30285
18:06:37|0.30285
18:06:38|0.30286
18:06:38|0.30284
18:06:40|0.30294
18:06:41|0.30294
18:06:41|0.30301
18:06:42|0.30299
18:06:44|0.30299
18:06:44|0.30314
18:06:45|0.30331
18:06:46|0.30333
18:06:47|0.30326
18:06:50|0.30324
18:06:50|0.30331
18:06:51|0.30332
18:06:52|0.30328
18:06:53|0.30333
18:06:54|0.30341
18:06:55|0.30341
18:06:56|0.30353
18:06:57|0.30356
18:06:58|0.30334
18:06:59|0.30326
18:07:00|0.30331
18:07:02|0.30345
18:07:03|0.30345
18:07:04|0.30335
18:07:05|0.30329
18:07:06|0.30337
18:07:07|0.30344
18:07:08|0.30344
18:07:09|0.30346
18:07:11|0.30346
18:07:13|0.30357
18:07:14|0.30364
18:07:14|0.30367
18:07:15|0.30367
18:07:17|0.30376
18:07:17|0.30378
18:07:19|0.30392
18:07:20|0.30393
18:07:21|0.30402
18:07:23|0.30402
18:07:23|0.30385
18:07:25|0.30385
18:07:26|0.30385
18:07:27|0.30384
18:07:29|0.30384
18:07:29|0.30384
18:07:30|0.30392
18:07:32|0.30392
18:07:34|0.30392
18:07:35|0.30392
18:07:36|0.30392
18:07:36|0.30392
18:07:38|0.30373
18:07:39|0.30373
18:07:40|0.30373
18:07:41|0.30369
18:07:42|0.30361
18:07:43|0.30361
18:07:45|0.30366
18:07:45|0.30366
18:07:46|0.30366
18:07:47|0.30366
18:07:48|0.30355
18:07:49|0.30355
18:07:50|0.30355
18:07:52|0.30366
18:07:53|0.30364
18:07:54|0.30373
18:07:55|0.30378
18:07:55|0.30381
18:07:57|0.30381
18:07:58|0.30369
18:07:58|0.30353
18:08:00|0.30351
18:08:00|0.30351
18:08:01|0.30351
18:08:02|0.30351
18:08:05|0.30351
18:08:05|0.30346
18:08:06|0.30348
18:08:07|0.30348
18:08:08|0.30348
18:08:09|0.30358
18:08:10|0.30358
18:08:11|0.30358
18:08:12|0.30363
18:08:14|0.30369
18:08:15|0.30369
18:08:16|0.30369
18:08:17|0.30365
18:08:18|0.30366
18:08:19|0.30376
18:08:21|0.30353
18:08:22|0.30335
18:08:22|0.30335
18:08:23|0.30346
18:08:24|0.30344
18:08:26|0.30352
18:08:28|0.30353
18:08:28|0.30353
18:08:29|0.30355
18:08:30|0.30355
18:08:32|0.30351
18:08:32|0.30343
18:08:33|0.30343
18:08:35|0.30339
18:08:36|0.3034
18:08:37|0.3034
18:08:38|0.3034
18:08:38|0.30344
18:08:39|0.30344
18:08:40|0.30344
18:08:41|0.30344
18:08:42|0.30344
18:08:44|0.30344
18:08:45|0.30347
18:08:46|0.30342
18:08:46|0.30342
18:08:47|0.30321
18:08:49|0.30318
18:08:50|0.30307
18:08:50|0.30296
18:08:51|0.30296
18:08:52|0.30294
18:08:53|0.30292
18:08:54|0.30299
18:08:55|0.30311
18:08:56|0.30311
18:08:57|0.303
18:08:59|0.30292
18:08:59|0.30285
18:09:01|0.30292
18:09:01|0.30292
18:09:02|0.30296
18:09:05|0.30291
18:09:05|0.30286
18:09:06|0.30283
18:09:07|0.30282
18:09:09|0.30269
18:09:10|0.30267
18:09:11|0.30267
18:09:12|0.3026
18:09:13|0.30257
18:09:15|0.30257
18:09:15|0.30266
18:09:16|0.30281
18:09:17|0.30281
18:09:18|0.30277
18:09:20|0.30256
18:09:21|0.30254
18:09:23|0.30253
18:09:24|0.30249
18:09:25|0.30245
18:09:26|0.30262
18:09:27|0.30263
18:09:29|0.30263
18:09:29|0.30263
18:09:30|0.30263
18:09:31|0.30263
18:09:33|0.30263
18:09:34|0.30263
18:09:34|0.30262
18:09:37|0.30262
18:09:37|0.30262
18:09:39|0.30255
18:09:39|0.30233
18:09:40|0.30235
18:09:42|0.30255
18:09:42|0.30255
18:09:43|0.30255
18:09:46|0.30255
18:09:46|0.30253
18:09:47|0.30253
18:09:48|0.30265
18:09:49|0.30267
18:09:50|0.30267
18:09:51|0.30259
18:09:52|0.30245
18:09:53|0.30245
18:09:54|0.30245
18:09:55|0.30245
18:09:56|0.30247
18:09:57|0.30247
18:09:58|0.30248
18:10:00|0.3026
18:10:02|0.30269
18:10:02|0.30269
18:10:03|0.30269
18:10:04|0.30269
18:10:05|0.30268
18:10:06|0.30268
18:10:07|0.30282
18:10:09|0.30283
18:10:10|0.30291
18:10:12|0.30293
18:10:13|0.303
18:10:13|0.30315
18:10:15|0.30316
18:10:17|0.30316
18:10:17|0.30299
18:10:18|0.30298
18:10:19|0.30303
18:10:20|0.303
18:10:22|0.30292
18:10:23|0.30314
18:10:24|0.303
18:10:26|0.30302
18:10:26|0.30301
18:10:28|0.30301
18:10:29|0.30305
18:10:30|0.30305
18:10:31|0.303
18:10:33|0.30285
18:10:35|0.30289
18:10:36|0.30278
18:10:36|0.30275
18:10:37|0.30284
18:10:39|0.30286
18:10:40|0.30286
18:10:41|0.3028
18:10:42|0.3028
18:10:43|0.3028
18:10:44|0.30282
18:10:45|0.30282
18:10:46|0.30284
18:10:47|0.30296
18:10:48|0.30296
18:10:50|0.30284
18:10:51|0.30273
18:10:52|0.30257
18:10:53|0.3027
18:10:54|0.30262
18:10:55|0.30278
18:10:56|0.30282
18:10:57|0.30282
18:10:58|0.30282
18:10:59|0.30282
18:11:00|0.30276
18:11:01|0.30271
18:11:02|0.30259
18:11:03|0.30257
18:11:04|0.30257
18:11:05|0.30257
18:11:07|0.30259
18:11:08|0.30252
18:11:08|0.30243
18:11:10|0.30227
18:11:11|0.30234
18:11:11|0.30248
18:11:12|0.30248
18:11:13|0.30248
18:11:14|0.30255
18:11:15|0.30265
18:11:18|0.3026
18:11:18|0.3025
18:11:19|0.30242
18:11:21|0.30253
18:11:21|0.30253
18:11:22|0.30267
18:11:24|0.3026
18:11:26|0.30273
18:11:26|0.30273
18:11:27|0.30273
18:11:28|0.30272
18:11:30|0.3027
18:11:31|0.3027
18:11:32|0.3027
18:11:33|0.30259
18:11:34|0.30259
18:11:35|0.30233
18:11:36|0.30248
18:11:37|0.30248
18:11:39|0.30255
18:11:39|0.30248
18:11:40|0.30248
18:11:41|0.3025
18:11:42|0.3025
18:11:43|0.3025
18:11:44|0.30261
18:11:45|0.30268
18:11:46|0.3028
18:11:47|0.30272
18:11:48|0.30263
18:11:50|0.30263
18:11:51|0.30268
18:11:51|0.30274
18:11:52|0.30281
18:11:53|0.30283
18:11:54|0.30279
18:11:55|0.30267
18:11:56|0.30265
18:11:57|0.30266
18:11:58|0.30266
18:11:59|0.30277
18:12:00|0.30274
18:12:01|0.30274
18:12:02|0.30274
18:12:03|0.30265
18:12:04|0.30265
18:12:05|0.30264
18:12:06|0.30262
18:12:07|0.30262
18:12:08|0.30262
18:12:09|0.30262
18:12:10|0.30262
18:12:11|0.30235
18:12:12|0.30234
18:12:14|0.30239
18:12:15|0.30264
18:12:16|0.30239
18:12:17|0.30239
18:12:18|0.30261
18:12:19|0.30274
18:12:20|0.30271
18:12:21|0.30272
18:12:22|0.3027
18:12:23|0.3027
18:12:24|0.30272
18:12:25|0.30277
18:12:26|0.30278
18:12:27|0.30281
18:12:28|0.30281
18:12:29|0.30276
18:12:30|0.30263
18:12:31|0.30264
18:12:33|0.30264
18:12:34|0.30277
18:12:34|0.30276
18:12:36|0.30278
18:12:37|0.30278
18:12:38|0.30277
18:12:39|0.30294
18:12:40|0.30292
18:12:41|0.30292
18:12:41|0.30283
18:12:43|0.30283
18:12:45|0.30283
18:12:45|0.30278
18:12:48|0.30278
18:12:48|0.30271
18:12:49|0.30268
18:12:50|0.30268
18:12:51|0.30268
18:12:52|0.3026
18:12:53|0.30254
18:12:54|0.30237
18:12:55|0.30233
18:12:56|0.30242
18:12:57|0.30241
18:12:58|0.30253
18:12:59|0.30253
18:13:00|0.30256
18:13:01|0.30265
18:13:02|0.30261
18:13:03|0.30261
18:13:05|0.30268
18:13:06|0.30268
18:13:07|0.30264
18:13:08|0.30256
18:13:09|0.30256
18:13:10|0.30245
18:13:11|0.30245
18:13:12|0.30267
18:13:14|0.30276
18:13:16|0.30283
18:13:16|0.30295
18:13:17|0.30295
18:13:18|0.30297
18:13:19|0.30292
18:13:20|0.30292
18:13:22|0.30292
18:13:23|0.30295
18:13:24|0.3031
18:13:25|0.30316
18:13:26|0.30304
18:13:27|0.30304
18:13:28|0.30304
18:13:29|0.30304
18:13:29|0.30323
18:13:30|0.30335
18:13:32|0.30323
18:13:33|0.30323
18:13:34|0.30337
18:13:34|0.30331
18:13:36|0.30318
18:13:36|0.3034
18:13:38|0.30354
18:13:39|0.30353
18:13:39|0.30357
18:13:41|0.30353
18:13:42|0.30354
18:13:42|0.30369
18:13:43|0.30371
18:13:45|0.30364
18:13:45|0.30354
18:13:46|0.30354
18:13:47|0.30362
18:13:48|0.30362
18:13:50|0.30362
18:13:52|0.30362
18:13:52|0.30368
18:13:53|0.30374
18:13:55|0.30369
18:13:56|0.30369
18:13:56|0.30369
18:13:57|0.30369
18:13:58|0.30372
18:13:59|0.30384
18:14:00|0.30386
18:14:01|0.3039
18:14:02|0.30392
18:14:03|0.30389
18:14:04|0.3039
18:14:06|0.3039
18:14:08|0.3039
18:14:08|0.30396
18:14:09|0.30407
18:14:10|0.30407
18:14:11|0.3039
18:14:12|0.30401
18:14:14|0.30396
18:14:15|0.30376
18:14:16|0.30372
18:14:17|0.30362
18:14:18|0.30367
18:14:19|0.30367
18:14:20|0.30359
18:14:21|0.30357
18:14:22|0.30366
18:14:23|0.30366
18:14:25|0.30369
18:14:26|0.30367
18:14:27|0.30362
18:14:28|0.30362
18:14:28|0.30368
18:14:29|0.30368
18:14:30|0.30368
18:14:32|0.30368
18:14:34|0.30364
18:14:34|0.30362
18:14:35|0.30369
18:14:37|0.30369
18:14:38|0.30364
18:14:39|0.30351
18:14:40|0.3036
18:14:41|0.3036
18:14:42|0.3036
18:14:43|0.3036
18:14:44|0.3036
18:14:45|0.30385
18:14:46|0.30392
18:14:47|0.30392
18:14:48|0.30393
18:14:49|0.30387
18:14:51|0.3037
18:14:52|0.30353
18:14:53|0.30367
18:14:54|0.30361
18:14:55|0.30362
18:14:56|0.30362
18:14:57|0.30362
18:14:58|0.30362
18:14:59|0.30368
18:15:00|0.30368
18:15:01|0.30368
18:15:02|0.30364
18:15:02|0.30362
18:15:04|0.3034
18:15:05|0.30373
18:15:06|0.30371
18:15:07|0.30367
18:15:08|0.30367
18:15:09|0.30367
18:15:10|0.30367
18:15:11|0.30362
18:15:12|0.30362
18:15:13|0.30359
18:15:14|0.30359
18:15:15|0.30337
18:15:17|0.30333
18:15:19|0.30333
18:15:20|0.30343
18:15:21|0.30343
18:15:21|0.30353
18:15:23|0.30353
18:15:23|0.30352
18:15:25|0.30333
18:15:26|0.30333
18:15:26|0.30333
18:15:28|0.30333
18:15:29|0.30333
18:15:30|0.30337
18:15:31|0.30338
18:15:31|0.30333
18:15:32|0.30323
18:15:33|0.30315
18:15:35|0.30308
18:15:36|0.30303
18:15:37|0.303
18:15:39|0.303
18:15:39|0.303
18:15:40|0.30295
18:15:41|0.30308
18:15:42|0.30308
18:15:43|0.30308
18:15:45|0.30308
18:15:46|0.30311
18:15:47|0.30311
18:15:48|0.30311
18:15:49|0.303
18:15:50|0.30293
18:15:51|0.30291
18:15:52|0.3029
18:15:53|0.30275
18:15:54|0.3027
18:15:55|0.30264
18:15:57|0.30256
18:15:57|0.3025
18:15:58|0.3025
18:15:59|0.30261
18:16:01|0.30265
18:16:02|0.30265
18:16:02|0.30267
18:16:03|0.30251
18:16:04|0.30254
18:16:05|0.30254
18:16:06|0.30251
18:16:07|0.30239
18:16:09|0.30237
18:16:10|0.30237
18:16:11|0.30229
18:16:12|0.30229
18:16:14|0.30229
18:16:14|0.3023
18:16:15|0.30234
18:16:16|0.30256
18:16:17|0.30256
18:16:18|0.30255
18:16:20|0.30256
18:16:20|0.30277
18:16:21|0.3028
18:16:22|0.3028
18:16:23|0.3028
18:16:25|0.30279
18:16:27|0.30279
18:16:27|0.30277
18:16:28|0.30277
18:16:29|0.30277
18:16:31|0.30274
18:16:31|0.30274
18:16:32|0.30281
18:16:33|0.30292
18:16:34|0.30301
18:16:36|0.30314
18:16:37|0.30314
18:16:38|0.30303
18:16:39|0.30281
18:16:40|0.30293
18:16:41|0.30293
18:16:42|0.30293
18:16:43|0.30294
18:16:44|0.30293
18:16:45|0.30293
18:16:46|0.30293
18:16:47|0.30293
18:16:48|0.30293
18:16:49|0.30293
18:16:50|0.30293
18:16:51|0.30308
18:16:52|0.30308
18:16:53|0.30308
18:16:54|0.30308
18:16:55|0.30308
18:16:56|0.30307
18:16:57|0.30303
18:16:58|0.30301
18:16:59|0.30303
18:17:00|0.30309
18:17:01|0.30309
18:17:02|0.30309
18:17:03|0.30309
18:17:04|0.30309
18:17:05|0.30303
18:17:06|0.30303
18:17:07|0.30294
18:17:08|0.30289
18:17:09|0.30289
18:17:10|0.30289
18:17:11|0.30282
18:17:12|0.3028
18:17:13|0.3028
18:17:14|0.3028
18:17:15|0.3028
18:17:16|0.30273
18:17:17|0.30273
18:17:18|0.30281
18:17:19|0.30281
18:17:20|0.30281
18:17:22|0.30281
18:17:22|0.30265
18:17:24|0.30252
18:17:24|0.30251
18:17:25|0.30265
18:17:27|0.30265
18:17:27|0.30283
18:17:28|0.30283
18:17:29|0.3029
18:17:30|0.3029
18:17:32|0.30292
18:17:32|0.30294
18:17:34|0.30296
18:17:34|0.30294
18:17:36|0.30297
18:17:38|0.30297
18:17:38|0.30316
18:17:40|0.30315
18:17:41|0.30316
18:17:42|0.30316
18:17:42|0.30316
18:17:44|0.30307
18:17:44|0.30294
18:17:45|0.30292
18:17:47|0.3028
18:17:47|0.3028
18:17:49|0.30281
18:17:50|0.30282
18:17:51|0.30282
18:17:52|0.30284
18:17:52|0.30283
18:17:54|0.30283
18:17:56|0.30283
18:17:56|0.30283
18:17:57|0.30284
18:17:58|0.30288
18:17:59|0.30288
18:18:01|0.30288
18:18:01|0.30302
18:18:02|0.30301
18:18:03|0.30299
18:18:04|0.30307
18:18:06|0.30305
18:18:07|0.30305
18:18:08|0.30305
18:18:09|0.30305
18:18:10|0.3029
18:18:11|0.30299
18:18:12|0.30298
18:18:13|0.30301
18:18:14|0.30301
18:18:15|0.30301
18:18:16|0.30298
18:18:17|0.30311
18:18:18|0.30322
18:18:19|0.30322
18:18:20|0.30322
18:18:21|0.30322
18:18:23|0.30322
18:18:24|0.30326
18:18:25|0.30326
18:18:26|0.30326
18:18:27|0.30347
18:18:28|0.30348
18:18:29|0.30348
18:18:30|0.30344
18:18:31|0.30347
18:18:32|0.30347
18:18:33|0.30347
18:18:34|0.30347
18:18:35|0.30347
18:18:36|0.30346
18:18:37|0.30347
18:18:38|0.30347
18:18:39|0.30347
18:18:40|0.30347
18:18:41|0.30347
18:18:42|0.30347
18:18:43|0.30341
18:18:44|0.30341
18:18:45|0.30327
18:18:46|0.30328
18:18:47|0.30328
18:18:48|0.30342
18:18:49|0.30347
18:18:50|0.30359
18:18:51|0.30361
18:18:52|0.30362
18:18:53|0.30355
18:18:54|0.30355
18:18:55|0.30352
18:18:56|0.30345
18:18:57|0.30345
18:18:58|0.30346
18:18:59|0.30346
18:19:00|0.30361
18:19:01|0.30351
18:19:02|0.30344
18:19:03|0.30344
18:19:04|0.30344
18:19:05|0.30342
18:19:06|0.30338
18:19:07|0.30334
18:19:08|0.30334
18:19:09|0.30325
18:19:10|0.30325
18:19:11|0.30325
18:19:12|0.30325
18:19:13|0.30325
18:19:15|0.30313
18:19:16|0.30311
18:19:17|0.30337
18:19:19|0.30332
18:19:20|0.30331
18:19:20|0.30325
18:19:21|0.30304
18:19:24|0.30293
18:19:24|0.3032
18:19:25|0.3032
18:19:27|0.30327
18:19:27|0.30322
18:19:28|0.30323
18:19:29|0.30323
18:19:31|0.30323
18:19:32|0.30296
18:19:32|0.3031
18:19:33|0.30309
18:19:34|0.30309
18:19:36|0.30303
18:19:36|0.30303
18:19:37|0.30303
18:19:38|0.30268
18:19:40|0.3027
18:19:42|0.30292
18:19:42|0.30296
18:19:43|0.30302
18:19:44|0.30299
18:19:45|0.30305
18:19:46|0.30316
18:19:47|0.30323
18:19:48|0.30326
18:19:49|0.30323
18:19:50|0.30311
18:19:52|0.30309
18:19:53|0.30309
18:19:54|0.30309
18:19:55|0.30315
18:19:56|0.30313
18:19:57|0.30313
18:19:58|0.3032
18:19:59|0.30322
18:20:00|0.30322
18:20:01|0.30321
18:20:02|0.30324
18:20:03|0.3034
18:20:04|0.3034
18:20:05|0.3034
18:20:06|0.30343
18:20:07|0.30343
18:20:08|0.30343
18:20:09|0.3035
18:20:10|0.3035
18:20:11|0.3035
18:20:12|0.3035
18:20:13|0.30332
18:20:15|0.30325
18:20:15|0.30325
18:20:18|0.30295
18:20:18|0.30294
18:20:19|0.30296
18:20:20|0.30281
18:20:21|0.30277
18:20:22|0.3029
18:20:23|0.3029
18:20:24|0.3029
18:20:25|0.30299
18:20:26|0.30295
18:20:27|0.30295
18:20:28|0.30292
18:20:30|0.30292
18:20:31|0.30302
18:20:32|0.30295
18:20:33|0.3028
18:20:34|0.3028
18:20:35|0.30268
18:20:36|0.30254
18:20:37|0.30257
18:20:38|0.30257
18:20:40|0.30285
18:20:41|0.30287
18:20:41|0.3028
18:20:43|0.30275
18:20:43|0.3028
18:20:44|0.30275
18:20:46|0.3025
18:20:46|0.30249
18:20:47|0.30266
18:20:48|0.30275
18:20:49|0.30275
18:20:50|0.30282
18:20:51|0.30282
18:20:53|0.30263
18:20:53|0.30249
18:20:55|0.30229
18:20:55|0.30241
18:20:57|0.30254
18:20:57|0.30254
18:20:59|0.30271
18:20:59|0.30274
18:21:00|0.30272
18:21:03|0.30289
18:21:03|0.30289
18:21:04|0.30282
18:21:05|0.30282
18:21:06|0.30303
18:21:07|0.30285
18:21:08|0.30286
18:21:09|0.30286
18:21:10|0.30276
18:21:12|0.3027
18:21:13|0.30269
18:21:14|0.3027
18:21:15|0.3027
18:21:16|0.30262
18:21:17|0.30262
18:21:18|0.30262
18:21:19|0.30256
18:21:20|0.3026
18:21:21|0.30267
18:21:22|0.30267
18:21:24|0.30264
18:21:25|0.30279
18:21:26|0.30284
18:21:27|0.30284
18:21:28|0.30293
18:21:29|0.30293
18:21:30|0.30297
18:21:31|0.30292
18:21:32|0.30284
18:21:34|0.3029
18:21:36|0.30297
18:21:36|0.30307
18:21:37|0.30314
18:21:38|0.30314
18:21:41|0.30304
18:21:42|0.30312
18:21:44|0.30316
18:21:44|0.30298
18:21:45|0.30301
18:21:46|0.30301
18:21:48|0.30301
18:21:48|0.30301
18:21:49|0.30301
18:21:50|0.30309
18:21:51|0.30319
18:21:52|0.30327
18:21:54|0.30326
18:21:55|0.30326
18:21:55|0.30323
18:21:56|0.30312
18:21:58|0.30306
18:21:58|0.30306
18:21:59|0.30306
18:22:00|0.30319
18:22:01|0.30319
18:22:02|0.30319
18:22:04|0.30317
18:22:05|0.3033
18:22:05|0.3033
18:22:06|0.30337
18:22:07|0.30336
18:22:08|0.30325
18:22:10|0.30315
18:22:10|0.30314
18:22:11|0.30329
18:22:12|0.30328
18:22:14|0.30328
18:22:14|0.30334
18:22:15|0.30342
18:22:17|0.3033
18:22:17|0.30339
18:22:18|0.30339
18:22:20|0.30343
18:22:21|0.30341
18:22:22|0.30336
18:22:23|0.30336
18:22:24|0.30325
18:22:25|0.30317
18:22:26|0.30318
18:22:28|0.30318
18:22:28|0.30321
18:22:30|0.30321
18:22:30|0.30334
18:22:32|0.30334
18:22:33|0.30334
18:22:34|0.30334
18:22:34|0.30329
18:22:35|0.30327
18:22:36|0.30321
18:22:38|0.30321
18:22:39|0.3032
18:22:39|0.3032
18:22:42|0.30325
18:22:43|0.30329
18:22:43|0.30329
18:22:44|0.30329
18:22:45|0.30329
18:22:46|0.30329
18:22:48|0.30336
18:22:49|0.30339
18:22:50|0.30338
18:22:51|0.30338
18:22:52|0.30338
18:22:53|0.30365
18:22:54|0.3037
18:22:55|0.30368
18:22:56|0.30368
18:22:57|0.30359
18:22:58|0.30359
18:22:59|0.30359
18:23:00|0.30359
18:23:01|0.30375
18:23:02|0.3039
18:23:03|0.30391
18:23:04|0.30376
18:23:05|0.30377
18:23:06|0.30377
18:23:07|0.30376
18:23:08|0.30376
18:23:09|0.30366
18:23:10|0.30371
18:23:11|0.30365
18:23:12|0.30374
18:23:14|0.30374
18:23:15|0.30374
18:23:16|0.30364
18:23:18|0.30371
18:23:18|0.30381
18:23:19|0.30356
18:23:20|0.30356
18:23:23|0.30377
18:23:23|0.30383
18:23:24|0.30377
18:23:25|0.30384
18:23:26|0.30387
18:23:27|0.304
18:23:28|0.30402
18:23:29|0.30395
18:23:30|0.304
18:23:31|0.30395
18:23:32|0.30395
18:23:34|0.30405
18:23:35|0.30407
18:23:36|0.30407
18:23:36|0.30407
18:23:37|0.30406
18:23:38|0.30405
18:23:40|0.304
18:23:40|0.30389
18:23:41|0.30389
18:23:43|0.30389
18:23:43|0.30392
18:23:45|0.30396
18:23:45|0.30396
18:23:47|0.30396
18:23:47|0.30396
18:23:48|0.30396
18:23:49|0.30399
18:23:50|0.30406
18:23:51|0.30406
18:23:53|0.30406
18:23:54|0.30406
18:23:54|0.30405
18:23:55|0.30398
18:23:57|0.30391
18:23:58|0.30391
18:23:59|0.30391
18:23:59|0.30393
18:24:00|0.30397
18:24:01|0.30394
18:24:02|0.30394
18:24:03|0.30405
18:24:05|0.30415
18:24:05|0.30443
18:24:06|0.30445
18:24:07|0.30442
18:24:09|0.30433
18:24:10|0.30432
18:24:10|0.30427
18:24:12|0.30442
18:24:12|0.30442
18:24:14|0.30442
18:24:14|0.3045
18:24:15|0.30456
18:24:16|0.3045
18:24:17|0.30456
18:24:20|0.30456
18:24:20|0.30454
18:24:21|0.30448
18:24:23|0.30449
18:24:24|0.30447
18:24:25|0.30447
18:24:26|0.30449
18:24:27|0.30449
18:24:28|0.30454
18:24:30|0.30453
18:24:31|0.30466
18:24:31|0.30468
18:24:32|0.30475
18:24:33|0.30473
18:24:35|0.30473
18:24:37|0.30489
18:24:38|0.30469
18:24:38|0.30463
18:24:40|0.30463
18:24:41|0.30449
18:24:41|0.30444
18:24:42|0.30442
18:24:43|0.30442
18:24:45|0.30443
18:24:45|0.30443
18:24:47|0.30444
18:24:47|0.30444
18:24:50|0.30457
18:24:51|0.30454
18:24:51|0.30454
18:24:53|0.30454
18:24:53|0.30454
18:24:54|0.30454
18:24:55|0.30454
18:24:56|0.30454
18:24:57|0.30454
18:24:59|0.30456
18:24:59|0.30456
18:25:01|0.30448
18:25:02|0.3044
18:25:02|0.3044
18:25:04|0.3044
18:25:04|0.30433
18:25:05|0.30429
18:25:06|0.30429
18:25:08|0.30424
18:25:09|0.30422
18:25:10|0.30422
18:25:10|0.3042
18:25:12|0.3042
18:25:12|0.30418
18:25:13|0.30418
18:25:15|0.30418
18:25:15|0.30418
18:25:17|0.3042
18:25:18|0.3042
18:25:18|0.30409
18:25:20|0.30409
18:25:21|0.30422
18:25:22|0.30428
18:25:23|0.30435
18:25:23|0.30435
18:25:25|0.30431
18:25:25|0.30431
18:25:27|0.30434
18:25:28|0.30438
18:25:28|0.30435
18:25:29|0.30435
18:25:31|0.30434
18:25:32|0.30434
18:25:32|0.30434
18:25:33|0.30434
18:25:35|0.30433
18:25:36|0.30434
18:25:37|0.30429
18:25:37|0.30429
18:25:39|0.30425
18:25:40|0.30424
18:25:40|0.30424
18:25:42|0.3042
18:25:42|0.3042
18:25:43|0.30422
18:25:45|0.30434
18:25:45|0.30432
18:25:47|0.30431
18:25:47|0.30422
18:25:49|0.30417
18:25:49|0.30417
18:25:50|0.30408
18:25:52|0.3041
18:25:53|0.3041
18:25:54|0.3041
18:25:56|0.30428
18:25:56|0.30428
18:25:58|0.30428
18:25:59|0.30428
18:26:00|0.30426
18:26:00|0.30434
18:26:02|0.3044
18:26:03|0.30453
18:26:03|0.30455
18:26:04|0.30455
18:26:05|0.30452
18:26:06|0.30452
18:26:08|0.30452
18:26:10|0.30455
18:26:10|0.30451
18:26:11|0.30446
18:26:12|0.30446
18:26:13|0.30446
18:26:14|0.30445
18:26:15|0.30452
18:26:16|0.30453
18:26:17|0.30453
18:26:18|0.30452
18:26:20|0.30469
18:26:21|0.30463
18:26:22|0.30465
18:26:23|0.30466
18:26:24|0.30466
18:26:25|0.30471
18:26:26|0.30471
18:26:28|0.30471
18:26:30|0.30473
18:26:30|0.30473
18:26:32|0.30473
18:26:33|0.3047
18:26:33|0.30469
18:26:35|0.3047
18:26:36|0.30487
18:26:37|0.30487
18:26:38|0.30484
18:26:40|0.30474
18:26:40|0.30474
18:26:41|0.30474
18:26:43|0.30469
18:26:43|0.30469
18:26:46|0.30486
18:26:46|0.30485
18:26:47|0.3048
18:26:48|0.30475
18:26:49|0.30475
18:26:50|0.30454
18:26:51|0.30454
18:26:52|0.30452
18:26:53|0.30452
18:26:55|0.30451
18:26:55|0.30451
18:26:56|0.30448
18:26:57|0.30443
18:26:58|0.30434
18:26:59|0.30434
18:27:00|0.30436
18:27:01|0.30436
18:27:02|0.30434
18:27:03|0.30434
18:27:04|0.30433
18:27:05|0.30425
18:27:06|0.3042
18:27:07|0.30412
18:27:08|0.30412
18:27:09|0.30412
18:27:10|0.30415
18:27:11|0.3041
18:27:12|0.3041
18:27:13|0.3041
18:27:14|0.30412
18:27:16|0.30412
18:27:17|0.30406
18:27:18|0.30398
18:27:19|0.30406
18:27:20|0.30402
18:27:21|0.30408
18:27:22|0.30408
18:27:23|0.3042
18:27:24|0.30423
18:27:25|0.30423
18:27:26|0.30438
18:27:27|0.30438
18:27:29|0.30439
18:27:30|0.30439
18:27:30|0.30439
18:27:32|0.30439
18:27:32|0.30434
18:27:33|0.30423
18:27:35|0.30423
18:27:36|0.30427
18:27:36|0.3044
18:27:38|0.30442
18:27:39|0.30447
18:27:41|0.30447
18:27:41|0.30456
18:27:42|0.30456
18:27:43|0.30459
18:27:45|0.30459
18:27:45|0.30475
18:27:46|0.30478
18:27:47|0.30473
18:27:50|0.30473
18:27:50|0.30479
18:27:51|0.30482
18:27:52|0.30478
18:27:54|0.30474
18:27:55|0.30474
18:27:56|0.30483
18:27:57|0.30488
18:27:58|0.30485
18:28:00|0.30483
18:28:01|0.30484
18:28:02|0.30477
18:28:03|0.30474
18:28:04|0.30466
18:28:05|0.3046
18:28:06|0.3046
18:28:08|0.30457
18:28:09|0.30451
18:28:09|0.30441
18:28:12|0.30441
18:28:12|0.30445
18:28:13|0.30445
18:28:14|0.30439
18:28:15|0.30436
18:28:16|0.30422
18:28:17|0.30422
18:28:18|0.30419
18:28:19|0.30428
18:28:21|0.30447
18:28:22|0.30446
18:28:23|0.30461
18:28:24|0.30461
18:28:25|0.30455
18:28:26|0.30454
18:28:27|0.30454
18:28:28|0.30454
18:28:29|0.30437
18:28:30|0.30437
18:28:31|0.30428
18:28:32|0.3042
18:28:34|0.30412
18:28:34|0.30417
18:28:35|0.30416
18:28:36|0.30416
18:28:38|0.30428
18:28:38|0.30428
18:28:40|0.30428
18:28:40|0.30438
18:28:42|0.30438
18:28:43|0.30438
18:28:44|0.30439
18:28:45|0.30439
18:28:47|0.30458
18:28:48|0.30456
18:28:49|0.30447
18:28:50|0.30447
18:28:51|0.30436
18:28:52|0.30436
18:28:54|0.3043
18:28:56|0.30416
18:28:56|0.30416
18:28:57|0.30419
18:28:58|0.30419
18:28:59|0.3042
18:29:01|0.3044
18:29:02|0.3044
18:29:03|0.30443
18:29:04|0.30427
18:29:05|0.30415
18:29:07|0.30415
18:29:07|0.30415
18:29:08|0.30415
18:29:09|0.30415
18:29:10|0.30415
18:29:11|0.30428
18:29:12|0.30431
18:29:13|0.30428
18:29:14|0.3042
18:29:15|0.30421
18:29:16|0.30417
18:29:17|0.30417
18:29:18|0.30417
18:29:19|0.30435
18:29:20|0.30438
18:29:21|0.30431
18:29:22|0.30431
18:29:24|0.30431
18:29:25|0.30422
18:29:26|0.30422
18:29:27|0.30421
18:29:29|0.30421
18:29:29|0.30427
18:29:31|0.30441
18:29:32|0.30441
18:29:33|0.30437
18:29:33|0.30437
18:29:35|0.30437
18:29:35|0.30439
18:29:36|0.30433
18:29:38|0.30433
18:29:38|0.30433
18:29:39|0.30425
18:29:41|0.30425
18:29:42|0.30423
18:29:43|0.30419
18:29:44|0.30419
18:29:44|0.30419
18:29:45|0.3042
18:29:46|0.3042
18:29:48|0.3042
18:29:50|0.30408
18:29:51|0.30408
18:29:52|0.30408
18:29:54|0.30408
18:29:54|0.30408
18:29:55|0.3039
18:29:56|0.30392
18:29:58|0.30392
18:29:58|0.30392
18:29:59|0.30396
18:30:01|0.30399
18:30:02|0.30417
18:30:03|0.30417
18:30:04|0.30419
18:30:05|0.30419
18:30:05|0.30419
18:30:06|0.30419
18:30:08|0.30418
18:30:09|0.30417
18:30:10|0.30411
18:30:11|0.3042
18:30:12|0.3042
18:30:12|0.304
18:30:14|0.30411
18:30:14|0.30427
18:30:17|0.30429
18:30:17|0.30429
18:30:18|0.30429
18:30:20|0.30429
18:30:21|0.30415
18:30:22|0.30415
18:30:23|0.30415
18:30:24|0.30421
18:30:25|0.30419
18:30:26|0.30415
18:30:27|0.30415
18:30:28|0.30426
18:30:29|0.30426
18:30:30|0.30423
18:30:32|0.30423
18:30:33|0.30411
18:30:33|0.30411
18:30:36|0.30425
18:30:36|0.30434
18:30:37|0.30435
18:30:38|0.30439
18:30:39|0.30453
18:30:41|0.30444
18:30:41|0.30445
18:30:43|0.30445
18:30:44|0.30449
18:30:45|0.30449
18:30:46|0.30447
18:30:46|0.30447
18:30:47|0.3045
18:30:48|0.30456
18:30:49|0.30472
18:30:50|0.30481
18:30:52|0.30483
18:30:54|0.30477
18:30:55|0.30478
18:30:55|0.3047
18:30:58|0.30463
18:30:58|0.30463
18:30:59|0.30463
18:31:00|0.30467
18:31:01|0.30463
18:31:02|0.30461
18:31:03|0.30459
18:31:04|0.30459
18:31:05|0.30463
18:31:06|0.30454
18:31:07|0.30456
18:31:08|0.30456
18:31:09|0.30456
18:31:11|0.30467
18:31:12|0.30467
18:31:13|0.30467
18:31:14|0.30462
18:31:15|0.30456
18:31:16|0.30449
18:31:17|0.30451
18:31:18|0.3047
18:31:19|0.3047
18:31:20|0.30472
18:31:21|0.30483
18:31:22|0.30488
18:31:23|0.30486
18:31:24|0.30486
18:31:25|0.30486
18:31:26|0.30486
18:31:27|0.30486
18:31:28|0.30486
18:31:29|0.30468
18:31:30|0.30468
18:31:31|0.30471
18:31:32|0.30475
18:31:33|0.30475
18:31:34|0.30483
18:31:35|0.30483
18:31:36|0.30486
18:31:37|0.30486
18:31:38|0.30482
18:31:39|0.30482
18:31:40|0.30486
18:31:41|0.30486
18:31:42|0.30486
18:31:43|0.30486
18:31:44|0.30486
18:31:45|0.30486
18:31:46|0.30486
18:31:47|0.3048
18:31:48|0.3048
18:31:49|0.3048
18:31:50|0.30488
18:31:51|0.30505
18:31:52|0.30494
18:31:53|0.30497
18:31:54|0.30497
18:31:55|0.3051
18:31:56|0.30519
18:31:57|0.30519
18:31:58|0.30534
18:31:59|0.30537
18:32:00|0.30537
18:32:01|0.3053
18:32:02|0.30513
18:32:03|0.30515
18:32:05|0.30516
18:32:05|0.30516
18:32:06|0.30512
18:32:07|0.30512
18:32:08|0.30512
18:32:09|0.30527
18:32:10|0.30526
18:32:11|0.30526
18:32:12|0.3052
18:32:13|0.3052
18:32:14|0.3052
18:32:15|0.30505
18:32:16|0.30507
18:32:17|0.30523
18:32:18|0.30523
18:32:19|0.30516
18:32:20|0.30517
18:32:21|0.30517
18:32:22|0.30517
18:32:23|0.30515
18:32:24|0.30515
18:32:25|0.3051
18:32:26|0.3051
18:32:27|0.30507
18:32:28|0.30481
18:32:29|0.3048
18:32:31|0.30497
18:32:32|0.3049
18:32:33|0.30491
18:32:34|0.30491
18:32:36|0.30488
18:32:37|0.3048
18:32:38|0.3047
18:32:38|0.30466
18:32:40|0.30463
18:32:41|0.30452
18:32:42|0.30462
18:32:43|0.30462
18:32:44|0.30473
18:32:45|0.3048
18:32:46|0.30488
18:32:47|0.30484
18:32:48|0.30484
18:32:49|0.30484
18:32:50|0.30483
18:32:51|0.30483
18:32:52|0.30483
18:32:53|0.30483
18:32:54|0.30482
18:32:56|0.30482
18:32:57|0.30474
18:32:58|0.30474
18:32:58|0.30474
18:32:59|0.30464
18:33:02|0.30445
18:33:02|0.30447
18:33:03|0.30487
18:33:04|0.305
18:33:05|0.30505
18:33:06|0.30525
18:33:08|0.3053
18:33:09|0.30519
18:33:11|0.30516
18:33:12|0.30531
18:33:13|0.30519
18:33:14|0.30514
18:33:15|0.30505
18:33:16|0.30515
18:33:17|0.3052
18:33:19|0.30518
18:33:20|0.30504
18:33:21|0.30506
18:33:22|0.30524
18:33:23|0.30513
18:33:24|0.30516
18:33:24|0.30516
18:33:25|0.30516
18:33:27|0.30511
18:33:28|0.30506
18:33:29|0.30504
18:33:29|0.30504
18:33:30|0.30504
18:33:31|0.30509
18:33:33|0.30509
18:33:34|0.30509
18:33:34|0.30516
18:33:36|0.30517
18:33:38|0.30522
18:33:40|0.30513
18:33:40|0.30508
18:33:41|0.30508
18:33:42|0.30523
18:33:43|0.30528
18:33:44|0.30528
18:33:46|0.30528
18:33:46|0.30528
18:33:47|0.30525
18:33:48|0.30525
18:33:49|0.30524
18:33:50|0.30524
18:33:51|0.30522
18:33:53|0.30521
18:33:53|0.30521
18:33:54|0.30527
18:33:55|0.30525
18:33:56|0.30525
18:33:57|0.30511
18:33:59|0.30508
18:33:59|0.30508
18:34:00|0.30522
18:34:02|0.30523
18:34:02|0.30523
18:34:04|0.30523
18:34:04|0.30523
18:34:05|0.30523
18:34:07|0.30534
18:34:07|0.30536
18:34:09|0.30536
18:34:09|0.30534
18:34:11|0.30528
18:34:12|0.30525
18:34:13|0.30519
18:34:13|0.30575
18:34:14|0.30575
18:34:15|0.30579
18:34:16|0.3059
18:34:17|0.30598
18:34:19|0.306
18:34:19|0.30603
18:34:20|0.30602
18:34:22|0.30586
18:34:23|0.30592
18:34:24|0.306
18:34:25|0.30602
18:34:25|0.30603
18:34:26|0.306
18:34:27|0.30623
18:34:28|0.30614
18:34:31|0.30615
18:34:31|0.306
18:34:32|0.30601
18:34:33|0.30608
18:34:34|0.30608
18:34:35|0.30617
18:34:36|0.30608
18:34:37|0.30594
18:34:38|0.30591
18:34:39|0.3058
18:34:40|0.30593
18:34:41|0.30593
18:34:42|0.306
18:34:43|0.30589
18:34:44|0.30599
18:34:45|0.30599
18:34:46|0.30601
18:34:47|0.30607
18:34:48|0.30605
18:34:49|0.30605
18:34:50|0.30598
18:34:51|0.30614
18:34:52|0.30592
18:34:53|0.3059
18:34:54|0.3059
18:34:55|0.3059
18:34:56|0.3059
18:34:57|0.30592
18:34:58|0.30591
18:34:59|0.30588
18:35:00|0.30576
18:35:01|0.30581
18:35:02|0.30551
18:35:03|0.30543
18:35:04|0.30552
18:35:05|0.3056
18:35:06|0.3056
18:35:07|0.30586
18:35:08|0.30591
18:35:09|0.30591
18:35:10|0.30592
18:35:11|0.30607
18:35:12|0.30599
18:35:14|0.30599
18:35:15|0.30606
18:35:16|0.30606
18:35:17|0.306
18:35:19|0.30582
18:35:19|0.30582
18:35:21|0.30582
18:35:21|0.30582
18:35:24|0.3059
18:35:25|0.30576
18:35:26|0.30576
18:35:27|0.30576
18:35:28|0.30576
18:35:29|0.30574
18:35:30|0.30574
18:35:31|0.30564
18:35:32|0.30549
18:35:33|0.30544
18:35:34|0.30544
18:35:35|0.30542
18:35:37|0.30535
18:35:38|0.30534
18:35:39|0.30547
18:35:40|0.3056
18:35:41|0.30567
18:35:42|0.30557
18:35:44|0.3055
18:35:44|0.30542
18:35:45|0.30542
18:35:46|0.30542
18:35:47|0.3054
18:35:49|0.30533
18:35:49|0.30535
18:35:50|0.30535
18:35:51|0.30545
18:35:52|0.30545
18:35:53|0.3054
18:35:55|0.3054
18:35:56|0.3054
18:35:56|0.3054
18:35:58|0.3053
18:36:00|0.30531
18:36:00|0.30541
18:36:01|0.30541
18:36:03|0.30518
18:36:04|0.30518
18:36:05|0.30526
18:36:06|0.30526
18:36:07|0.30526
18:36:08|0.30526
18:36:09|0.30533
18:36:10|0.30533
18:36:11|0.30533
18:36:12|0.30527
18:36:13|0.30523
18:36:14|0.30523
18:36:15|0.30527
18:36:16|0.30524
18:36:18|0.30525
18:36:20|0.30524
18:36:20|0.30524
18:36:22|0.30506
18:36:22|0.30507
18:36:24|0.30504
18:36:24|0.30504
18:36:25|0.30501
18:36:26|0.30503
18:36:27|0.30503
18:36:29|0.30504
18:36:29|0.30514
18:36:31|0.30516
18:36:32|0.30532
18:36:32|0.30532
18:36:33|0.30517
18:36:34|0.30517
18:36:37|0.30517
18:36:37|0.30527
18:36:38|0.30528
18:36:39|0.30518
18:36:40|0.30518
18:36:41|0.30518
18:36:42|0.30525
18:36:43|0.30529
18:36:44|0.30529
18:36:45|0.30529
18:36:46|0.30529
18:36:48|0.30528
18:36:49|0.30507
18:36:50|0.30507
18:36:51|0.30507
18:36:52|0.30502
18:36:53|0.30502
18:36:54|0.30501
18:36:56|0.305
18:36:56|0.305
18:36:58|0.305
18:36:58|0.30501
18:37:00|0.30494
18:37:00|0.30494
18:37:01|0.30491
18:37:02|0.30488
18:37:04|0.30483
18:37:04|0.30497
18:37:05|0.30508
18:37:06|0.3051
18:37:07|0.3051
18:37:08|0.30514
18:37:10|0.30514
18:37:10|0.30522
18:37:12|0.3053
18:37:13|0.3053
18:37:14|0.3053
18:37:15|0.30524
18:37:16|0.30532
18:37:17|0.30532
18:37:18|0.3053
18:37:19|0.30533
18:37:20|0.30537
18:37:21|0.30544
18:37:22|0.30538
18:37:23|0.30537
18:37:24|0.30537
18:37:25|0.30537
18:37:26|0.30537
18:37:27|0.30539
18:37:28|0.30539
18:37:30|0.30539
18:37:31|0.30539
18:37:32|0.30545
18:37:33|0.30545
18:37:35|0.30549
18:37:35|0.30546
18:37:37|0.30546
18:37:37|0.30546
18:37:38|0.30546
18:37:39|0.30536
18:37:40|0.30536
18:37:41|0.30536
18:37:43|0.30539
18:37:43|0.30539
18:37:44|0.30539
18:37:45|0.30533
18:37:48|0.30521
18:37:48|0.30522
18:37:49|0.30522
18:37:50|0.30522
18:37:51|0.30516
18:37:52|0.30516
18:37:53|0.30511
18:37:54|0.30511
18:37:56|0.30511
18:37:56|0.30498
18:37:57|0.3049
18:37:59|0.30509
18:37:59|0.30513
18:38:00|0.30513
18:38:01|0.30513
18:38:02|0.30513
18:38:03|0.30513
18:38:05|0.30503
18:38:05|0.30503
18:38:08|0.30503
18:38:08|0.30503
18:38:10|0.30503
18:38:10|0.3051
18:38:11|0.3051
18:38:12|0.3051
18:38:13|0.3051
18:38:14|0.3051
18:38:16|0.30499
18:38:16|0.30495
18:38:19|0.30496
18:38:19|0.30511
18:38:20|0.30511
18:38:21|0.30509
18:38:22|0.30506
18:38:24|0.30507
18:38:24|0.30507
18:38:25|0.30507
18:38:26|0.30507
18:38:27|0.30507
18:38:28|0.30507
18:38:29|0.30503
18:38:30|0.30503
18:38:31|0.30501
18:38:32|0.30501
18:38:33|0.30493
18:38:34|0.30493
18:38:35|0.30493
18:38:36|0.30493
18:38:37|0.30485
18:38:38|0.30493
18:38:39|0.30487
18:38:40|0.30493
18:38:41|0.3049
18:38:42|0.3049
18:38:44|0.30487
18:38:45|0.30477
18:38:46|0.30466
18:38:47|0.30465
18:38:48|0.30474
18:38:49|0.30475
18:38:50|0.30462
18:38:51|0.30462
18:38:52|0.30461
18:38:54|0.30464
18:38:54|0.30462
18:38:55|0.30462
18:38:58|0.30464
18:38:59|0.30455
18:39:00|0.30455
18:39:01|0.30455
18:39:02|0.30455
18:39:03|0.30464
18:39:04|0.30464
18:39:05|0.30464
18:39:06|0.30471
18:39:07|0.30475
18:39:08|0.30479
18:39:10|0.30479
18:39:11|0.30479
18:39:12|0.30491
18:39:13|0.30496
18:39:14|0.3049
18:39:16|0.30492
18:39:17|0.30492
18:39:18|0.30492
18:39:18|0.30492
18:39:21|0.30492
18:39:21|0.30494
18:39:22|0.305
18:39:23|0.30504
18:39:25|0.30504
18:39:26|0.30519
18:39:27|0.30525
18:39:28|0.30525
18:39:29|0.30536
18:39:30|0.30538
18:39:31|0.30538
18:39:32|0.30545
18:39:33|0.30545
18:39:34|0.30545
18:39:35|0.30524
18:39:36|0.30524
18:39:37|0.30524
18:39:38|0.30536
18:39:39|0.30546
18:39:41|0.30548
18:39:42|0.30548
18:39:43|0.30542
18:39:43|0.30542
18:39:44|0.30542
18:39:46|0.30544
18:39:46|0.30548
18:39:48|0.30548
18:39:49|0.30548
18:39:50|0.30548
18:39:50|0.30548
18:39:51|0.30549
18:39:53|0.30549
18:39:53|0.30549
18:39:55|0.30549
18:39:55|0.30549
18:39:58|0.30548
18:39:59|0.30548
18:39:59|0.30535
18:40:00|0.30528
18:40:01|0.30533
18:40:03|0.30542
18:40:03|0.30542
18:40:05|0.30542
18:40:05|0.30542
18:40:06|0.30542
18:40:08|0.30542
18:40:09|0.30542
18:40:09|0.30542
18:40:11|0.30549
18:40:12|0.30549
18:40:12|0.30545
18:40:14|0.30545
18:40:14|0.30545
18:40:16|0.30536
18:40:17|0.30536
18:40:18|0.30525
18:40:19|0.30529
18:40:20|0.30525
18:40:20|0.3053
18:40:21|0.30534
18:40:22|0.30534
18:40:24|0.30528
18:40:26|0.30532
18:40:27|0.30531
18:40:27|0.3053
18:40:29|0.3053
18:40:29|0.30531
18:40:31|0.30531
18:40:31|0.30531
18:40:32|0.30531
18:40:34|0.3053
18:40:36|0.30531
18:40:37|0.3054
18:40:38|0.3054
18:40:39|0.3054
18:40:40|0.3054
18:40:41|0.30539
18:40:42|0.30536
18:40:44|0.30531
18:40:44|0.30528
18:40:45|0.30528
18:40:46|0.30523
18:40:47|0.30521
18:40:48|0.30516
18:40:49|0.3051
18:40:50|0.3051
18:40:51|0.30507
18:40:52|0.30507
18:40:53|0.30507
18:40:54|0.30507
18:40:55|0.30506
18:40:56|0.30507
18:40:57|0.30507
18:40:58|0.30507
18:40:59|0.30513
18:41:00|0.30517
18:41:01|0.30517
18:41:03|0.30517
18:41:04|0.30517
18:41:04|0.30517
18:41:05|0.30517
18:41:06|0.30516
18:41:07|0.30515
18:41:08|0.30515
18:41:10|0.30515
18:41:11|0.30515
18:41:12|0.30515
18:41:13|0.30515
18:41:14|0.30515
18:41:14|0.30515
18:41:16|0.30515
18:41:17|0.30513
18:41:18|0.30517
18:41:19|0.30533
18:41:20|0.30533
18:41:21|0.30533
18:41:21|0.30533
18:41:23|0.30525
18:41:25|0.30516
18:41:25|0.30516
18:41:26|0.30516
18:41:28|0.30516
18:41:28|0.30505
18:41:29|0.30505
18:41:30|0.30505
18:41:31|0.30497
18:41:32|0.30492
18:41:33|0.30492
18:41:36|0.30492
18:41:37|0.30492
18:41:38|0.30492
18:41:39|0.30492
18:41:40|0.30492
18:41:41|0.30492
18:41:42|0.30492
18:41:43|0.30496
18:41:44|0.30496
18:41:45|0.30496
18:41:46|0.30496
18:41:47|0.30498
18:41:48|0.30498
18:41:49|0.30498
18:41:50|0.30498
18:41:51|0.30498
18:41:53|0.30505
18:41:54|0.30506
18:41:54|0.3051
18:41:56|0.3051
18:41:57|0.30507
18:41:58|0.30506
18:41:59|0.305
18:42:00|0.305
18:42:02|0.305
18:42:04|0.305
18:42:04|0.30504
18:42:05|0.30504
18:42:07|0.30504
18:42:07|0.30504
18:42:08|0.30504
18:42:09|0.30504
18:42:10|0.30504
18:42:12|0.30504
18:42:12|0.30499
18:42:13|0.30522
18:42:15|0.30522
18:42:15|0.30523
18:42:16|0.30519
18:42:17|0.30519
18:42:19|0.30519
18:42:20|0.30519
18:42:20|0.30516
18:42:21|0.30516
18:42:22|0.30516
18:42:24|0.30516
18:42:24|0.3051
18:42:25|0.3051
18:42:27|0.3051
18:42:27|0.30506
18:42:30|0.30506
18:42:30|0.30506
18:42:32|0.30506
18:42:32|0.30502
18:42:33|0.30505
18:42:34|0.30505
18:42:35|0.30505
18:42:36|0.30505
18:42:38|0.30522
18:42:39|0.30522
18:42:40|0.30525
18:42:41|0.30525
18:42:42|0.30525
18:42:43|0.30531
18:42:44|0.30522
18:42:45|0.30522
18:42:46|0.30522
18:42:47|0.3053
18:42:48|0.30532
18:42:49|0.30532
18:42:50|0.30533
18:42:51|0.30533
18:42:52|0.30531
18:42:53|0.30529
18:42:54|0.30529
18:42:55|0.30527
18:42:56|0.30527
18:42:57|0.30527
18:42:58|0.30527
18:42:59|0.30528
18:43:00|0.30528
18:43:01|0.30529
18:43:02|0.30533
18:43:03|0.30533
18:43:05|0.30529
18:43:05|0.30531
18:43:06|0.30531
18:43:07|0.30531
18:43:08|0.30531
18:43:09|0.30531
18:43:11|0.30531
18:43:11|0.30531
18:43:12|0.30534
18:43:13|0.30534
18:43:14|0.30535
18:43:16|0.30528
18:43:16|0.30525
18:43:17|0.30514
18:43:18|0.30514
18:43:20|0.305
18:43:20|0.305
18:43:21|0.305
18:43:23|0.305
18:43:23|0.30492
18:43:24|0.30492
18:43:25|0.30494
18:43:27|0.30514
18:43:27|0.30514
18:43:29|0.30514
18:43:29|0.30532
18:43:31|0.30532
18:43:32|0.30535
18:43:32|0.30545
18:43:34|0.30547
18:43:34|0.30547
18:43:35|0.30547
18:43:36|0.30548
18:43:38|0.30569
18:43:39|0.3056
18:43:39|0.3056
18:43:40|0.30566
18:43:41|0.30568
18:43:42|0.30562
18:43:43|0.30571
18:43:44|0.30573
18:43:45|0.30573
18:43:46|0.30587
18:43:49|0.30596
18:43:49|0.30586
18:43:50|0.30586
18:43:51|0.30595
18:43:52|0.30595
18:43:53|0.30617
18:43:54|0.30615
18:43:55|0.30611
18:43:56|0.30612
18:43:57|0.30612
18:43:58|0.30608
18:43:59|0.30603
18:44:00|0.30594
18:44:02|0.30594
18:44:02|0.30616
18:44:04|0.30618
18:44:05|0.30611
18:44:06|0.30597
18:44:07|0.30595
18:44:08|0.30595
18:44:09|0.30595
18:44:10|0.30607
18:44:11|0.30622
18:44:12|0.3062
18:44:13|0.30623
18:44:14|0.30622
18:44:15|0.30622
18:44:16|0.30632
18:44:17|0.30638
18:44:18|0.3064
18:44:19|0.30641
18:44:20|0.30633
18:44:21|0.30626
18:44:22|0.30621
18:44:23|0.30621
18:44:24|0.30613
18:44:25|0.30615
18:44:26|0.30612
18:44:27|0.30612
18:44:28|0.30612
18:44:29|0.30607
18:44:30|0.30607
18:44:31|0.30604
18:44:32|0.306
18:44:33|0.30605
18:44:34|0.30606
18:44:36|0.30621
18:44:36|0.3062
18:44:38|0.30604
18:44:38|0.30604
18:44:40|0.30604
18:44:41|0.30604
18:44:42|0.30603
18:44:43|0.30603
18:44:43|0.30604
18:44:46|0.30604
18:44:47|0.30604
18:44:47|0.30607
18:44:48|0.30606
18:44:49|0.30596
18:44:51|0.30585
18:44:51|0.30588
18:44:52|0.30587
18:44:53|0.30589
18:44:54|0.30571
18:44:55|0.30571
18:44:56|0.30568
18:44:58|0.3058
18:44:58|0.3058
18:44:59|0.3058
18:45:00|0.3058
18:45:02|0.30587
18:45:03|0.30592
18:45:04|0.30592
18:45:05|0.30592
18:45:06|0.30599
18:45:07|0.3061
18:45:08|0.30607
18:45:09|0.30607
18:45:10|0.30607
18:45:11|0.30607
18:45:12|0.30604
18:45:13|0.3061
18:45:14|0.30623
18:45:15|0.3062
18:45:15|0.30598
18:45:16|0.30607
18:45:17|0.30607
18:45:18|0.30607
18:45:21|0.30607
18:45:21|0.30617
18:45:22|0.30617
18:45:23|0.30611
18:45:25|0.30613
18:45:25|0.30626
18:45:27|0.3064
18:45:27|0.3064
18:45:28|0.30629
18:45:29|0.30629
18:45:30|0.30629
18:45:32|0.30625
18:45:32|0.30625
18:45:34|0.30622
18:45:34|0.30622
18:45:35|0.30625
18:45:36|0.30625
18:45:37|0.3064
18:45:38|0.30641
18:45:39|0.30641
18:45:42|0.30641
18:45:42|0.30641
18:45:43|0.30638
18:45:45|0.30622
18:45:47|0.30615
18:45:48|0.3062
18:45:49|0.30632
18:45:49|0.30635
18:45:51|0.30635
18:45:52|0.30642
18:45:52|0.30633
18:45:53|0.30624
18:45:55|0.30624
18:45:55|0.30624
18:45:56|0.30624
18:45:58|0.30635
18:45:58|0.30615
18:45:59|0.30622
18:46:01|0.30644
18:46:01|0.3064
18:46:02|0.3064
18:46:04|0.30635
18:46:05|0.30638
18:46:05|0.30645
18:46:07|0.30651
18:46:08|0.30651
18:46:10|0.30651
18:46:11|0.30653
18:46:11|0.30653
18:46:13|0.30644
18:46:14|0.30627
18:46:14|0.30614
18:46:16|0.3062
18:46:17|0.30617
18:46:17|0.30617
18:46:19|0.30618
18:46:20|0.30618
18:46:22|0.30627
18:46:23|0.30627
18:46:23|0.30627
18:46:24|0.30627
18:46:25|0.30616
18:46:26|0.30616
18:46:27|0.306
18:46:28|0.306
18:46:29|0.306
18:46:30|0.30598
18:46:31|0.30598
18:46:32|0.30585
18:46:34|0.30573
18:46:35|0.30569
18:46:36|0.3057
18:46:37|0.30593
18:46:38|0.30585
18:46:39|0.30585
18:46:40|0.30583
18:46:41|0.30573
18:46:43|0.30568
18:46:43|0.30567
18:46:44|0.30567
18:46:46|0.30567
18:46:47|0.30567
18:46:48|0.30557
18:46:48|0.30555
18:46:51|0.30554
18:46:51|0.30546
18:46:52|0.3054
18:46:53|0.3054
18:46:54|0.3054
18:46:55|0.3054
18:46:57|0.3054
18:46:59|0.30539
18:46:59|0.30532
18:47:00|0.30525
18:47:01|0.30529
18:47:02|0.30522
18:47:03|0.30523
18:47:05|0.30528
18:47:06|0.30528
18:47:07|0.30528
18:47:07|0.30522
18:47:10|0.3057
18:47:10|0.30563
18:47:11|0.30564
18:47:12|0.3057
18:47:14|0.3057
18:47:15|0.30584
18:47:16|0.30565
18:47:17|0.30567
18:47:18|0.30575
18:47:18|0.30592
18:47:20|0.30591
18:47:21|0.30591
18:47:22|0.30597
18:47:23|0.30594
18:47:24|0.30594
18:47:25|0.30594
18:47:26|0.30586
18:47:27|0.30575
18:47:28|0.30575
18:47:29|0.30575
18:47:30|0.30587
18:47:31|0.30587
18:47:32|0.30587
18:47:33|0.30587
18:47:34|0.30592
18:47:35|0.30592
18:47:36|0.30592
18:47:37|0.30592
18:47:38|0.30592
18:47:39|0.30596
18:47:40|0.30596
18:47:41|0.30598
18:47:42|0.30598
18:47:43|0.30598
18:47:44|0.306
18:47:45|0.30606
18:47:46|0.30605
18:47:47|0.30605
18:47:48|0.30605
18:47:49|0.30605
18:47:50|0.30602
18:47:51|0.30604
18:47:52|0.30604
18:47:53|0.30604
18:47:54|0.30604
18:47:55|0.30601
18:47:56|0.30601
18:47:57|0.306
18:47:58|0.30598
18:47:59|0.30598
18:48:00|0.30594
18:48:01|0.30593
18:48:02|0.30595
18:48:03|0.30595
18:48:04|0.30595
18:48:05|0.30595
18:48:06|0.30595
18:48:07|0.30597
18:48:08|0.30597
18:48:09|0.30594
18:48:10|0.30583
18:48:11|0.30581
18:48:12|0.30595
18:48:14|0.30595
18:48:15|0.30601
18:48:16|0.30586
18:48:17|0.3058
18:48:18|0.3058
18:48:19|0.3058
18:48:21|0.3058
18:48:21|0.30608
18:48:22|0.30618
18:48:23|0.30627
18:48:25|0.30625
18:48:26|0.30622
18:48:27|0.30611
18:48:27|0.30611
18:48:28|0.30611
18:48:30|0.30611
18:48:30|0.30608
18:48:32|0.30608
18:48:32|0.30625
18:48:34|0.30625
18:48:35|0.30621
18:48:35|0.30621
18:48:36|0.30621
18:48:37|0.30615
18:48:40|0.30615
18:48:41|0.30616
18:48:41|0.30627
18:48:43|0.30637
18:48:43|0.30637
18:48:45|0.30632
18:48:46|0.30632
18:48:47|0.30622
18:48:48|0.30625
18:48:49|0.30625
18:48:50|0.30625
18:48:51|0.30653
18:48:52|0.30662
18:48:53|0.30662
18:48:54|0.30662
18:48:55|0.30661
18:48:56|0.30673
18:48:57|0.30673
18:48:58|0.30671
18:48:59|0.30682
18:49:00|0.30673
18:49:01|0.30674
18:49:02|0.30682
18:49:03|0.30681
18:49:04|0.30684
18:49:05|0.3069
18:49:06|0.30683
18:49:08|0.30679
18:49:09|0.30682
18:49:09|0.30682
18:49:10|0.3068
18:49:12|0.30669
18:49:13|0.3067
18:49:14|0.30682
18:49:15|0.30671
18:49:16|0.3067
18:49:17|0.3067
18:49:18|0.3067
18:49:19|0.30672
18:49:20|0.30681
18:49:21|0.30681
18:49:22|0.3068
18:49:24|0.30683
18:49:25|0.30683
18:49:25|0.30683
18:49:27|0.30669
18:49:28|0.30661
18:49:29|0.30665
18:49:29|0.30665
18:49:30|0.30683
18:49:32|0.30682
18:49:33|0.30689
18:49:34|0.30686
18:49:35|0.30687
18:49:36|0.3069
18:49:37|0.3069
18:49:38|0.3069
18:49:39|0.3069
18:49:40|0.30692
18:49:40|0.30714
18:49:42|0.30715
18:49:43|0.30718
18:49:45|0.30743
18:49:47|0.30724
18:49:47|0.30741
18:49:49|0.30736
18:49:50|0.30726
18:49:50|0.30733
18:49:52|0.3073
18:49:52|0.30724
18:49:53|0.30731
18:49:54|0.30728
18:49:55|0.30726
18:49:57|0.30724
18:49:57|0.30725
18:49:58|0.30722
18:49:59|0.30724
18:50:01|0.30728
18:50:01|0.30729
18:50:02|0.30728
18:50:04|0.30728
18:50:04|0.30731
18:50:06|0.30716
18:50:07|0.30716
18:50:09|0.3072
18:50:09|0.30732
18:50:11|0.30729
18:50:11|0.30729
18:50:14|0.30701
18:50:14|0.30701
18:50:15|0.30701
18:50:16|0.30693
18:50:17|0.30672
18:50:18|0.30674
18:50:19|0.30682
18:50:20|0.3069
18:50:22|0.30695
18:50:23|0.30693
18:50:23|0.307
18:50:25|0.307
18:50:25|0.30691
18:50:27|0.30679
18:50:28|0.30679
18:50:29|0.30683
18:50:30|0.30683
18:50:31|0.30683
18:50:33|0.30684
18:50:33|0.3068
18:50:34|0.3068
18:50:36|0.3068
18:50:37|0.30685
18:50:38|0.30677
18:50:39|0.30691
18:50:39|0.30691
18:50:41|0.307
18:50:42|0.30703
18:50:43|0.30703
18:50:43|0.3069
18:50:44|0.30683
18:50:47|0.30678
18:50:47|0.30675
18:50:48|0.30675
18:50:49|0.30675
18:50:50|0.30676
18:50:52|0.30682
18:50:52|0.30675
18:50:53|0.30681
18:50:54|0.30677
18:50:55|0.30674
18:50:56|0.3067
18:50:57|0.3067
18:50:58|0.30676
18:50:59|0.30676
18:51:00|0.30671
18:51:03|0.30671
18:51:04|0.30671
18:51:04|0.30671
18:51:05|0.30671
18:51:07|0.30677
18:51:07|0.30677
18:51:08|0.30677
18:51:09|0.30677
18:51:10|0.30677
18:51:12|0.30685
18:51:12|0.30674
18:51:15|0.30671
18:51:15|0.30666
18:51:16|0.30666
18:51:18|0.30669
18:51:18|0.30674
18:51:19|0.30673
18:51:20|0.30681
18:51:21|0.30689
18:51:22|0.30689
18:51:23|0.30687
18:51:24|0.30687
18:51:25|0.30687
18:51:26|0.30687
18:51:27|0.30687
18:51:28|0.30687
18:51:29|0.30693
18:51:30|0.30691
18:51:31|0.30687
18:51:32|0.30687
18:51:33|0.30692
18:51:34|0.30683
18:51:35|0.30699
18:51:36|0.30699
18:51:37|0.30698
18:51:39|0.30688
18:51:40|0.30688
18:51:41|0.30683
18:51:42|0.30683
18:51:43|0.30678
18:51:44|0.30678
18:51:45|0.30685
18:51:46|0.30681
18:51:47|0.30681
18:51:48|0.30688
18:51:49|0.30688
18:51:50|0.30688
18:51:51|0.30688
18:51:52|0.30695
18:51:53|0.30699
18:51:54|0.307
18:51:55|0.30695
18:51:56|0.30685
18:51:57|0.30686
18:51:58|0.30695
18:51:59|0.30695
18:52:00|0.30702
18:52:01|0.30702
18:52:02|0.30702
18:52:03|0.30699
18:52:04|0.307
18:52:05|0.307
18:52:06|0.307
18:52:07|0.307
18:52:08|0.307
18:52:09|0.307
18:52:10|0.30697
18:52:11|0.30699
18:52:12|0.30715
18:52:13|0.30715
18:52:14|0.30715
18:52:15|0.30724
18:52:16|0.30702
18:52:17|0.30702
18:52:18|0.30712
18:52:20|0.30702
18:52:22|0.30697
18:52:22|0.30713
18:52:23|0.30713
18:52:26|0.30713
18:52:26|0.30713
18:52:27|0.30713
18:52:29|0.30704
18:52:30|0.30707
18:52:31|0.30707
18:52:32|0.30722
18:52:34|0.30722
18:52:35|0.30721
18:52:36|0.30727
18:52:37|0.30729
18:52:37|0.30728
18:52:39|0.30725
18:52:39|0.30725
18:52:40|0.30725
18:52:41|0.30725
18:52:42|0.30723
18:52:44|0.30718
18:52:46|0.30742
18:52:46|0.30741
18:52:48|0.30736
18:52:48|0.30744
18:52:50|0.30753
18:52:50|0.30736
18:52:51|0.30729
18:52:52|0.30729
18:52:54|0.30724
18:52:54|0.30724
18:52:55|0.30717
18:52:56|0.30717
18:52:57|0.30717
18:52:58|0.30714
18:52:59|0.30717
18:53:00|0.30711
18:53:01|0.30713
18:53:02|0.30713
18:53:03|0.30719
18:53:04|0.30719
18:53:05|0.3072
18:53:06|0.30714
18:53:07|0.30714
18:53:08|0.30714
18:53:09|0.30717
18:53:11|0.30718
18:53:12|0.3072
18:53:13|0.30728
18:53:14|0.30722
18:53:15|0.30722
18:53:16|0.30722
18:53:17|0.30714
18:53:18|0.30714
18:53:19|0.30717
18:53:20|0.30717
18:53:21|0.30717
18:53:22|0.30717
18:53:23|0.30717
18:53:25|0.30717
18:53:26|0.30722
18:53:26|0.30722
18:53:27|0.30722
18:53:29|0.30723
18:53:29|0.30722
18:53:31|0.30722
18:53:31|0.30735
18:53:34|0.30728
18:53:34|0.30733
18:53:35|0.30733
18:53:36|0.30733
18:53:37|0.30732
18:53:38|0.30732
18:53:39|0.30732
18:53:40|0.30735
18:53:42|0.30739
18:53:43|0.30739
18:53:44|0.3074
18:53:45|0.3074
18:53:46|0.30738
18:53:47|0.30738
18:53:48|0.30738
18:53:49|0.30738
18:53:50|0.30738
18:53:51|0.30738
18:53:52|0.30726
18:53:53|0.30726
18:53:54|0.30726
18:53:55|0.30724
18:53:56|0.30724
18:53:57|0.30723
18:53:58|0.30723
18:53:59|0.30723
18:54:00|0.30723
18:54:01|0.30723
18:54:03|0.30723
18:54:03|0.30723
18:54:04|0.30723
18:54:05|0.30725
18:54:06|0.30736
18:54:07|0.30736
18:54:08|0.30742
18:54:09|0.30741
18:54:11|0.30743
18:54:12|0.30744
18:54:14|0.30744
18:54:14|0.30744
18:54:16|0.30741
18:54:17|0.30743
18:54:18|0.30747
18:54:19|0.30748
18:54:21|0.30765
18:54:22|0.30766
18:54:24|0.30768
18:54:25|0.30768
18:54:26|0.30769
18:54:27|0.30767
18:54:28|0.30765
18:54:29|0.30748
18:54:30|0.30758
18:54:31|0.30759
18:54:32|0.30757
18:54:33|0.30754
18:54:34|0.30751
18:54:36|0.30761
18:54:38|0.30761
18:54:38|0.30764
18:54:39|0.30764
18:54:40|0.30764
18:54:41|0.30764
18:54:42|0.30764
18:54:43|0.30765
18:54:45|0.30765
18:54:45|0.30766
18:54:46|0.30766
18:54:47|0.30766
18:54:48|0.30766
18:54:49|0.30774
18:54:51|0.30776
18:54:52|0.30755
18:54:53|0.30753
18:54:55|0.30753
18:54:56|0.30753
18:54:57|0.30753
18:54:58|0.30753
18:54:59|0.30763
18:55:00|0.30763
18:55:01|0.30763
18:55:02|0.30779
18:55:03|0.30779
18:55:04|0.30777
18:55:05|0.30773
18:55:06|0.30773
18:55:07|0.30773
18:55:08|0.30777
18:55:09|0.30777
18:55:10|0.30785
18:55:11|0.30784
18:55:12|0.30778
18:55:13|0.30778
18:55:14|0.30778
18:55:15|0.30778
18:55:16|0.30774
18:55:17|0.30768
18:55:19|0.30768
18:55:19|0.3077
18:55:21|0.30779
18:55:22|0.30779
18:55:23|0.30766
18:55:24|0.30763
18:55:25|0.30763
18:55:26|0.30763
18:55:27|0.30761
18:55:28|0.30761
18:55:29|0.30761
18:55:30|0.30761
18:55:31|0.30762
18:55:32|0.3077
18:55:32|0.30775
18:55:33|0.3077
18:55:36|0.30771
18:55:37|0.30771
18:55:38|0.30763
18:55:38|0.30758
18:55:40|0.3076
18:55:40|0.30768
18:55:42|0.30775
18:55:42|0.30772
18:55:44|0.30771
18:55:44|0.30765
18:55:46|0.30765
18:55:46|0.30768
18:55:47|0.30768
18:55:49|0.30768
18:55:49|0.30769
18:55:50|0.30769
18:55:53|0.30761
18:55:53|0.30755
18:55:54|0.30751
18:55:55|0.30751
18:55:56|0.30751
18:55:57|0.30755
18:55:58|0.30755
18:55:59|0.30762
18:56:02|0.30774
18:56:02|0.30775
18:56:03|0.30764
18:56:04|0.30764
18:56:05|0.30761
18:56:06|0.30768
18:56:07|0.30767
18:56:08|0.3076
18:56:09|0.3076
18:56:10|0.30761
18:56:12|0.30761
18:56:12|0.30761
18:56:13|0.30761
18:56:14|0.30761
18:56:15|0.30752
18:56:16|0.30753
18:56:17|0.30759
18:56:19|0.30758
18:56:20|0.30758
18:56:22|0.30758
18:56:23|0.30759
18:56:24|0.30759
18:56:24|0.30759
18:56:26|0.30759
18:56:26|0.30768
18:56:28|0.30768
18:56:29|0.30769
18:56:30|0.30769
18:56:31|0.30779
18:56:31|0.30779
18:56:33|0.30779
18:56:33|0.30776
18:56:34|0.30774
18:56:36|0.30778
18:56:37|0.30785
18:56:38|0.30783
18:56:38|0.30783
18:56:40|0.30774
18:56:40|0.30774
18:56:41|0.30772
18:56:42|0.30772
18:56:44|0.30771
18:56:44|0.30771
18:56:46|0.30771
18:56:47|0.30765
18:56:48|0.30767
18:56:49|0.30763
18:56:50|0.30761
18:56:51|0.30761
18:56:51|0.30757
18:56:54|0.30754
18:56:54|0.30755
18:56:55|0.30763
18:56:56|0.30734
18:56:57|0.30736
18:56:59|0.30729
18:56:59|0.30727
18:57:00|0.30727
18:57:02|0.30726
18:57:02|0.30726
18:57:03|0.30726
18:57:04|0.3074
18:57:05|0.3074
18:57:06|0.30743
18:57:09|0.30742
18:57:10|0.30742
18:57:11|0.30749
18:57:12|0.30743
18:57:13|0.30741
18:57:14|0.30755
18:57:15|0.30757
18:57:17|0.30755
18:57:18|0.30755
18:57:19|0.30755
18:57:20|0.30751
18:57:21|0.30751
18:57:21|0.30757
18:57:23|0.30758
18:57:24|0.30758
18:57:25|0.30758
18:57:27|0.30758
18:57:28|0.30757
18:57:29|0.30758
18:57:29|0.30758
18:57:30|0.30758
18:57:31|0.30758
18:57:32|0.30762
18:57:34|0.30751
18:57:34|0.30751
18:57:36|0.30752
18:57:36|0.30742
18:57:38|0.30742
18:57:38|0.30737
18:57:40|0.30744
18:57:40|0.30743
18:57:41|0.30743
18:57:43|0.30743
18:57:43|0.30751
18:57:45|0.30751
18:57:45|0.3075
18:57:47|0.3075
18:57:47|0.30751
18:57:48|0.3075
18:57:50|0.3075
18:57:51|0.3075
18:57:53|0.3075
18:57:54|0.3075
18:57:54|0.3075
18:57:55|0.30751
18:57:58|0.3075
18:57:58|0.3075
18:58:00|0.3075
18:58:01|0.30736
18:58:02|0.30732
18:58:03|0.30733
18:58:04|0.3074
18:58:05|0.30739
18:58:06|0.30739
18:58:07|0.30739
18:58:08|0.30739
18:58:09|0.30736
18:58:10|0.30728
18:58:11|0.30728
18:58:12|0.30727
18:58:13|0.30727
18:58:14|0.30727
18:58:16|0.30727
18:58:17|0.30724
18:58:18|0.30723
18:58:19|0.30721
18:58:20|0.30721
18:58:21|0.30721
18:58:22|0.30721
18:58:23|0.3072
18:58:24|0.3072
18:58:25|0.3072
18:58:26|0.3072
18:58:27|0.3072
18:58:28|0.30732
18:58:30|0.30738
18:58:30|0.30738
18:58:31|0.30741
18:58:32|0.30741
18:58:33|0.3075
18:58:34|0.3075
18:58:35|0.3075
18:58:36|0.30752
18:58:37|0.30752
18:58:39|0.30752
18:58:39|0.30754
18:58:40|0.30754
18:58:41|0.30754
18:58:42|0.30752
18:58:43|0.30752
18:58:45|0.30772
18:58:46|0.30772
18:58:47|0.30776
18:58:48|0.30771
18:58:49|0.30772
18:58:50|0.30765
18:58:51|0.30757
18:58:52|0.30759
18:58:53|0.30755
18:58:55|0.30755
18:58:55|0.30753
18:58:57|0.30756
18:58:57|0.30756
18:58:58|0.30754
18:58:59|0.30743
18:59:00|0.3075
18:59:03|0.3073
18:59:04|0.3073
18:59:05|0.30729
18:59:06|0.30729
18:59:07|0.30723
18:59:08|0.30719
18:59:09|0.30719
18:59:10|0.30719
18:59:11|0.30718
18:59:12|0.30718
18:59:13|0.30716
18:59:14|0.30716
18:59:15|0.30716
18:59:16|0.30716
18:59:17|0.30716
18:59:18|0.30716
18:59:20|0.30715
18:59:20|0.30709
18:59:21|0.30709
18:59:24|0.30713
18:59:24|0.30694
18:59:26|0.30694
18:59:28|0.30696
18:59:29|0.30686
18:59:29|0.30682
18:59:30|0.30682
18:59:32|0.30675
18:59:33|0.30675
18:59:34|0.30679
18:59:35|0.30669
18:59:35|0.30676
18:59:37|0.30667
18:59:38|0.30667
18:59:38|0.30671
18:59:39|0.30676
18:59:40|0.3069
18:59:42|0.30695
18:59:42|0.30695
18:59:43|0.30698
18:59:45|0.30699
18:59:46|0.30699
18:59:46|0.30698
18:59:48|0.30712
18:59:49|0.30712
18:59:50|0.3071
18:59:51|0.3071
18:59:51|0.30705
18:59:52|0.30703
18:59:54|0.30703
18:59:54|0.30691
18:59:56|0.30689
18:59:56|0.30684
18:59:59|0.30678
18:59:59|0.30683
19:00:01|0.30683
19:00:01|0.30685
19:00:03|0.30679
19:00:04|0.30679
19:00:05|0.30683
19:00:07|0.30702
19:00:09|0.30725
19:00:09|0.30725
19:00:10|0.30726
19:00:11|0.30724
19:00:12|0.30724
19:00:14|0.30723
19:00:14|0.30725
19:00:16|0.30724
19:00:17|0.30715
19:00:18|0.3071
19:00:20|0.30708
19:00:21|0.30709
19:00:22|0.30715
19:00:23|0.30721
19:00:24|0.3072
19:00:25|0.30715
19:00:26|0.30719
19:00:27|0.30719
19:00:28|0.30738
19:00:29|0.30745
19:00:30|0.30733
19:00:31|0.30733
19:00:32|0.30733
19:00:33|0.30733
19:00:34|0.30727
19:00:35|0.30727
19:00:37|0.30738
19:00:39|0.30738
19:00:39|0.30738
19:00:40|0.30738
19:00:41|0.30738
19:00:43|0.30738
19:00:44|0.30738
19:00:45|0.30737
19:00:47|0.30755
19:00:47|0.30756
19:00:49|0.30757
19:00:50|0.30757
19:00:51|0.30759
19:00:52|0.30767
19:00:53|0.30761
19:00:54|0.30758
19:00:56|0.30758
19:00:57|0.30762
19:00:58|0.30762
19:00:59|0.30762
19:01:00|0.30758
19:01:01|0.30758
19:01:03|0.30752
19:01:04|0.30741
19:01:06|0.30739
19:01:06|0.30741
19:01:07|0.3074
19:01:09|0.30752
19:01:09|0.30755
19:01:11|0.30755
19:01:11|0.30755
19:01:12|0.30745
19:01:13|0.30742
19:01:15|0.3074
19:01:15|0.30734
19:01:16|0.30736
19:01:17|0.30736
19:01:20|0.30723
19:01:21|0.30723
19:01:21|0.3073
19:01:23|0.30746
19:01:25|0.30746
19:01:26|0.30723
19:01:28|0.30725
19:01:29|0.30725
19:01:29|0.30735
19:01:30|0.30735
19:01:31|0.30737
19:01:33|0.30737
19:01:34|0.30737
19:01:35|0.30721
19:01:36|0.30722
19:01:37|0.30708
19:01:38|0.3071
19:01:39|0.307
19:01:40|0.3069
19:01:41|0.3069
19:01:43|0.30682
19:01:43|0.30684
19:01:44|0.30684
19:01:45|0.30692
19:01:47|0.30692
19:01:48|0.30692
19:01:49|0.30704
19:01:49|0.30704
19:01:51|0.30704
19:01:52|0.30694
19:01:52|0.30694
19:01:53|0.30685
19:01:54|0.30685
19:01:56|0.3067
19:01:58|0.30672
19:01:59|0.30671
19:02:00|0.30675
19:02:01|0.30675
19:02:01|0.30675
19:02:03|0.3068
19:02:04|0.3068
19:02:05|0.30679
19:02:05|0.30662
19:02:08|0.30659
19:02:09|0.30658
19:02:09|0.30653
19:02:11|0.3065
19:02:11|0.3065
19:02:12|0.3065
19:02:13|0.3065
19:02:14|0.30641
19:02:16|0.30643
19:02:16|0.30641
19:02:17|0.30648
19:02:20|0.30644
19:02:21|0.30657
19:02:22|0.30654
19:02:23|0.30654
19:02:24|0.30636
19:02:25|0.30634
19:02:26|0.30636
19:02:28|0.30637
19:02:28|0.30643
19:02:30|0.30643
19:02:31|0.30643
19:02:32|0.30647
19:02:33|0.30647
19:02:35|0.30636
19:02:36|0.30639
19:02:36|0.30641
19:02:38|0.3064
19:02:38|0.30641
19:02:40|0.30647
19:02:40|0.30647
19:02:41|0.30647
19:02:43|0.30647
19:02:44|0.30651
19:02:45|0.30656
19:02:46|0.30656
19:02:47|0.30655
19:02:47|0.30654
19:02:49|0.30662
19:02:50|0.30662
19:02:52|0.30668
19:02:53|0.30667
19:02:54|0.30667
19:02:55|0.30664
19:02:57|0.30663
19:02:59|0.30664
19:02:59|0.30673
19:03:00|0.30673
19:03:01|0.30664
19:03:02|0.30664
19:03:03|0.30665
19:03:04|0.30663
19:03:05|0.30662
19:03:06|0.30662
19:03:08|0.30662
19:03:08|0.30662
19:03:10|0.30662
19:03:10|0.30658
19:03:12|0.30672
19:03:12|0.30672
19:03:14|0.30669
19:03:14|0.30669
19:03:15|0.30681
19:03:16|0.3069
19:03:17|0.3069
19:03:19|0.30689
19:03:19|0.30689
19:03:21|0.30691
19:03:22|0.30692
19:03:24|0.30682
19:03:24|0.30682
19:03:26|0.30671
19:03:26|0.30671
19:03:28|0.30671
19:03:28|0.30683
19:03:30|0.30693
19:03:30|0.30693
19:03:31|0.30688
19:03:32|0.30688
19:03:35|0.30697
19:03:35|0.30697
19:03:36|0.30697
19:03:37|0.30688
19:03:38|0.30688
19:03:39|0.30688
19:03:40|0.30686
19:03:41|0.30687
19:03:42|0.30687
19:03:43|0.3067
19:03:45|0.30672
19:03:46|0.30672
19:03:47|0.30672
19:03:48|0.30672
19:03:49|0.30672
19:03:50|0.30672
19:03:51|0.30675
19:03:52|0.30683
19:03:53|0.30684
19:03:55|0.30684
19:03:55|0.30694
19:03:56|0.30697
19:03:58|0.30696
19:03:59|0.30687
19:04:00|0.30687
19:04:01|0.30687
19:04:02|0.30683
19:04:04|0.30686
19:04:04|0.30686
19:04:05|0.30686
19:04:06|0.30686
19:04:07|0.30673
19:04:08|0.30674
19:04:09|0.30671
19:04:10|0.3067
19:04:11|0.30664
19:04:12|0.30664
19:04:13|0.30664
19:04:14|0.30684
19:04:15|0.30683
19:04:16|0.30672
19:04:18|0.30672
19:04:19|0.30672
19:04:20|0.30671
19:04:21|0.30675
19:04:22|0.3067
19:04:24|0.3067
19:04:25|0.3067
19:04:26|0.30661
19:04:27|0.30658
19:04:28|0.3065
19:04:29|0.30636
19:04:30|0.30635
19:04:31|0.30631
19:04:32|0.30628
19:04:33|0.30628
19:04:35|0.30629
19:04:36|0.30631
19:04:36|0.30651
19:04:37|0.30651
19:04:39|0.30654
19:04:40|0.30654
19:04:40|0.30654
19:04:42|0.30654
19:04:43|0.30658
19:04:43|0.30658
19:04:45|0.30658
19:04:46|0.30657
19:04:46|0.30662
19:04:48|0.30662
19:04:48|0.30662
19:04:50|0.30662
19:04:51|0.30662
19:04:52|0.30666
19:04:53|0.30666
19:04:54|0.30664
19:04:54|0.30664
19:04:56|0.30664
19:04:57|0.30668
19:04:59|0.30668
19:04:59|0.30668
19:05:01|0.30668
19:05:01|0.30669
19:05:02|0.30669
19:05:03|0.30669
19:05:05|0.30675
19:05:05|0.30675
19:05:06|0.30675
19:05:08|0.30675
19:05:08|0.30675
19:05:10|0.30675
19:05:10|0.30675
19:05:11|0.30675
19:05:12|0.30675
19:05:14|0.30676
19:05:15|0.30678
19:05:16|0.30686
19:05:16|0.30688
19:05:18|0.30688
19:05:19|0.30678
19:05:20|0.3068
19:05:21|0.3068
19:05:22|0.30681
19:05:23|0.30681
19:05:24|0.30681
19:05:26|0.30675
19:05:27|0.30675
19:05:29|0.30663
19:05:29|0.30666
19:05:30|0.30668
19:05:31|0.30668
19:05:33|0.30666
19:05:35|0.30667
19:05:36|0.30668
19:05:36|0.30668
19:05:38|0.30668
19:05:39|0.30668
19:05:39|0.30668
19:05:40|0.30668
19:05:42|0.30668
19:05:43|0.30668
19:05:43|0.30662
19:05:45|0.30667
19:05:46|0.30679
19:05:46|0.30676
19:05:48|0.30678
19:05:48|0.30676
19:05:50|0.30676
19:05:50|0.30676
19:05:51|0.30676
19:05:52|0.30679
19:05:54|0.3068
19:05:55|0.30692
19:05:55|0.30692
19:05:57|0.30692
19:05:58|0.30692
19:05:58|0.30693
19:06:00|0.30693
19:06:01|0.30691
19:06:03|0.30689
19:06:03|0.30684
19:06:04|0.30682
19:06:07|0.30682
19:06:07|0.30681
19:06:08|0.30674
19:06:10|0.30669
19:06:11|0.30669
19:06:13|0.30669
19:06:14|0.30669
19:06:14|0.30669
19:06:16|0.30682
19:06:17|0.30682
19:06:18|0.30682
19:06:18|0.30679
19:06:19|0.30678
19:06:20|0.30678
19:06:22|0.30674
19:06:23|0.30677
19:06:24|0.30676
19:06:24|0.3067
19:06:27|0.30664
19:06:27|0.30664
19:06:29|0.30653
19:06:31|0.30652
19:06:32|0.30646
19:06:33|0.30645
19:06:35|0.30643
19:06:35|0.30633
19:06:36|0.30632
19:06:37|0.30632
19:06:38|0.30629
19:06:39|0.30632
19:06:40|0.30632
19:06:41|0.30635
19:06:43|0.30643
19:06:43|0.30643
19:06:45|0.30636
19:06:45|0.30636
19:06:46|0.30631
19:06:47|0.30631
19:06:50|0.30622
19:06:50|0.30618
19:06:51|0.30618
19:06:53|0.30617
19:06:53|0.30612
19:06:54|0.30602
19:06:55|0.30607
19:06:56|0.30616
19:06:57|0.30613
19:06:58|0.30606
19:06:59|0.30607
19:07:00|0.30618
19:07:01|0.30617
19:07:02|0.30616
19:07:03|0.30628
19:07:05|0.30623
19:07:05|0.30623
19:07:06|0.30617
19:07:08|0.30617
19:07:09|0.30618
19:07:10|0.30618
19:07:11|0.30619
19:07:12|0.30619
19:07:13|0.30619
19:07:14|0.30619
19:07:15|0.30616
19:07:16|0.30624
19:07:17|0.30615
19:07:18|0.30615
19:07:19|0.30616
19:07:20|0.3061
19:07:21|0.30608
19:07:22|0.30619
19:07:23|0.30618
19:07:24|0.30618
19:07:26|0.30613
19:07:27|0.30613
19:07:28|0.30611
19:07:29|0.30614
19:07:29|0.30619
19:07:31|0.30619
19:07:32|0.30619
19:07:32|0.30619
19:07:34|0.30619
19:07:36|0.30619
19:07:36|0.30619
19:07:38|0.30619
19:07:39|0.30619
19:07:39|0.30619
19:07:41|0.30619
19:07:41|0.30623
19:07:43|0.30623
19:07:43|0.30622
19:07:44|0.30623
19:07:45|0.30621
19:07:46|0.30631
19:07:48|0.30631
19:07:49|0.30631
19:07:50|0.30631
19:07:51|0.30631
19:07:52|0.30629
19:07:53|0.30627
19:07:54|0.30627
19:07:55|0.30623
19:07:56|0.30613
19:07:57|0.30613
19:07:58|0.30614
19:07:59|0.30614
19:08:00|0.30603
19:08:02|0.30604
19:08:02|0.30604
19:08:04|0.30604
19:08:05|0.30604
19:08:06|0.30604
19:08:08|0.30604
19:08:09|0.30604
19:08:10|0.30604
19:08:12|0.30604
19:08:12|0.30604
19:08:13|0.30604
19:08:14|0.30604
19:08:16|0.30604
19:08:16|0.306
19:08:17|0.306
19:08:18|0.30612
19:08:19|0.30612
19:08:20|0.30612
19:08:23|0.30615
19:08:23|0.3061
19:08:24|0.3061
19:08:25|0.30608
19:08:26|0.30608
19:08:27|0.30609
19:08:28|0.30602
19:08:29|0.30602
19:08:30|0.30602
19:08:31|0.30602
19:08:32|0.30604
19:08:33|0.30606
19:08:34|0.30608
19:08:35|0.30612
19:08:36|0.30612
19:08:37|0.30612
19:08:38|0.30612
19:08:39|0.30612
19:08:40|0.30612
19:08:41|0.30612
19:08:42|0.30612
19:08:43|0.30609
19:08:44|0.30609
19:08:45|0.30609
19:08:46|0.30626
19:08:47|0.30627
19:08:48|0.30627
19:08:50|0.3063
19:08:51|0.3063
19:08:52|0.30632
19:08:53|0.30636
19:08:54|0.30632
19:08:55|0.30632
19:08:56|0.30632
19:08:57|0.30632
19:08:58|0.30632
19:08:59|0.30632
19:09:01|0.30631
19:09:01|0.30631
19:09:03|0.30631
19:09:03|0.30631
19:09:05|0.30631
19:09:06|0.30631
19:09:08|0.30631
19:09:09|0.30631
19:09:10|0.30636
19:09:11|0.30649
19:09:12|0.30649
19:09:13|0.30651
19:09:13|0.30651
19:09:14|0.30644
19:09:17|0.30636
19:09:18|0.3064
19:09:19|0.30648
19:09:20|0.30636
19:09:21|0.30635
19:09:22|0.30639
19:09:23|0.30639
19:09:25|0.30637
19:09:26|0.30637
19:09:28|0.30635
19:09:29|0.30635
19:09:30|0.30635
19:09:30|0.30635
19:09:32|0.30637
19:09:33|0.30637
19:09:35|0.30637
19:09:36|0.30637
19:09:37|0.30637
19:09:38|0.3064
19:09:40|0.3064
19:09:40|0.30646
19:09:42|0.30647
19:09:42|0.30647
19:09:44|0.30647
19:09:46|0.30648
19:09:46|0.30649
19:09:47|0.30649
19:09:48|0.30649
19:09:50|0.30657
19:09:50|0.30657
19:09:51|0.30655
19:09:52|0.30655
19:09:54|0.30654
19:09:55|0.30654
19:09:56|0.30654
19:09:57|0.30654
19:09:58|0.30659
19:09:59|0.30659
19:10:00|0.30661
19:10:01|0.3066
19:10:02|0.3066
19:10:03|0.30659
19:10:04|0.30659
19:10:05|0.3066
19:10:06|0.3066
19:10:07|0.30662
19:10:08|0.30662
19:10:09|0.30661
19:10:10|0.30661
19:10:11|0.30661
19:10:12|0.30661
19:10:13|0.30655
19:10:15|0.30655
19:10:16|0.30644
19:10:18|0.30644
19:10:18|0.30638
19:10:19|0.30634
19:10:21|0.30635
19:10:22|0.30636
19:10:24|0.30645
19:10:24|0.30645
19:10:26|0.30644
19:10:27|0.3064
19:10:28|0.30629
19:10:29|0.30629
19:10:30|0.30629
19:10:32|0.30616
19:10:32|0.30616
19:10:33|0.3062
19:10:34|0.3062
19:10:36|0.3062
19:10:37|0.3062
19:10:37|0.3062
19:10:38|0.3062
19:10:39|0.3062
19:10:41|0.3062
19:10:42|0.30626
19:10:43|0.30627
19:10:43|0.30627
19:10:45|0.30627
19:10:46|0.30627
19:10:47|0.30627
19:10:48|0.30627
19:10:49|0.30627
19:10:50|0.30627
19:10:50|0.30633
19:10:52|0.30633
19:10:53|0.30633
19:10:54|0.30633
19:10:55|0.30633
19:10:56|0.30633
19:10:57|0.30633
19:10:58|0.3063
19:10:59|0.3063
19:10:59|0.3063
19:11:02|0.3063
19:11:04|0.3063
19:11:04|0.3063
19:11:05|0.3063
19:11:06|0.3063
19:11:07|0.30619
19:11:09|0.3061
19:11:10|0.3061
19:11:10|0.3061
19:11:12|0.3061
19:11:12|0.3061
19:11:15|0.30607
19:11:15|0.30609
19:11:16|0.30605
19:11:18|0.30605
19:11:18|0.30614
19:11:19|0.30608
19:11:20|0.30608
19:11:22|0.30608
19:11:22|0.30608
19:11:23|0.30608
19:11:25|0.30608
19:11:26|0.30608
19:11:27|0.30608
19:11:28|0.30608
19:11:30|0.30608
19:11:31|0.30608
19:11:32|0.30607
19:11:32|0.30607
19:11:34|0.30609
19:11:35|0.30609
19:11:36|0.30609
19:11:37|0.30609
19:11:38|0.30614
19:11:39|0.30617
19:11:40|0.30617
19:11:41|0.30617
19:11:41|0.30617
19:11:42|0.30635
19:11:43|0.30635
19:11:45|0.30638
19:11:47|0.30637
19:11:47|0.30641
19:11:48|0.30641
19:11:49|0.30641
19:11:51|0.30641
19:11:51|0.30641
19:11:52|0.30641
19:11:53|0.30641
19:11:54|0.30641
19:11:55|0.3064
19:11:57|0.3064
19:11:58|0.3064
19:11:58|0.30639
19:11:59|0.30639
19:12:02|0.3064
19:12:04|0.30653
19:12:04|0.30652
19:12:06|0.30652
19:12:07|0.30652
19:12:07|0.30652
19:12:08|0.30652
19:12:09|0.30652
19:12:10|0.30652
19:12:11|0.30652
19:12:13|0.30652
19:12:14|0.30649
19:12:16|0.30648
19:12:16|0.30647
19:12:17|0.30648
19:12:18|0.30648
19:12:19|0.30654
19:12:20|0.30655
19:12:21|0.30652
19:12:22|0.30652
19:12:23|0.30652
19:12:24|0.30652
19:12:26|0.30652
19:12:27|0.3065
19:12:28|0.3065
19:12:29|0.30651
19:12:30|0.30646
19:12:31|0.30635
19:12:33|0.30645
19:12:34|0.30667
19:12:36|0.30668
19:12:37|0.30668
19:12:37|0.30668
19:12:38|0.30668
19:12:39|0.30668
19:12:41|0.30668
19:12:42|0.30668
19:12:43|0.30668
19:12:44|0.30668
19:12:44|0.30667
19:12:45|0.30667
19:12:47|0.30666
19:12:47|0.30666
19:12:48|0.30666
19:12:49|0.30666
19:12:51|0.30665
19:12:52|0.30664
19:12:53|0.30661
19:12:54|0.30661
19:12:55|0.30661
19:12:56|0.30655
19:12:56|0.30655
19:12:57|0.3066
19:12:58|0.3066
19:13:00|0.3066
19:13:00|0.30656
19:13:02|0.30668
19:13:03|0.30664
19:13:03|0.30664
19:13:06|0.30664
19:13:06|0.30664
19:13:07|0.30674
19:13:08|0.30671
19:13:09|0.30671
19:13:10|0.30671
19:13:11|0.30671
19:13:14|0.3067
19:13:14|0.30674
19:13:15|0.30674
19:13:16|0.30672
19:13:17|0.30666
19:13:18|0.30667
19:13:19|0.3067
19:13:20|0.3067
19:13:22|0.30671
19:13:24|0.30671
19:13:25|0.30653
19:13:26|0.30648
19:13:26|0.30646
19:13:28|0.30648
19:13:29|0.30648
19:13:30|0.30648
19:13:32|0.30648
19:13:34|0.3065
19:13:34|0.30651
19:13:35|0.30647
19:13:36|0.30647
19:13:38|0.30647
19:13:38|0.30651
19:13:39|0.30651
19:13:40|0.30661
19:13:41|0.30661
19:13:42|0.30663
19:13:43|0.30663
19:13:44|0.30663
19:13:45|0.30663
19:13:46|0.30663
19:13:47|0.30663
19:13:48|0.30665
19:13:49|0.30668
19:13:50|0.30668
19:13:51|0.30662
19:13:52|0.30662
19:13:53|0.30663
19:13:54|0.30671
19:13:55|0.30671
19:13:56|0.30673
19:13:57|0.30677
19:13:58|0.30672
19:13:59|0.30675
19:14:00|0.30675
19:14:01|0.30675
19:14:03|0.30682
19:14:04|0.30677
19:14:05|0.3069
19:14:06|0.30685
19:14:07|0.30685
19:14:08|0.30685
19:14:09|0.30684
19:14:10|0.30684
19:14:11|0.30685
19:14:12|0.30686
19:14:13|0.30686
19:14:14|0.30687
19:14:15|0.30687
19:14:16|0.30699
19:14:17|0.30697
19:14:18|0.30699
19:14:19|0.30717
19:14:20|0.30717
19:14:21|0.30726
19:14:22|0.30709
19:14:23|0.30716
19:14:24|0.30716
19:14:25|0.30703
19:14:26|0.30713
19:14:27|0.30713
19:14:28|0.30692
19:14:29|0.30694
19:14:30|0.30714
19:14:31|0.30714
19:14:32|0.30714
19:14:33|0.30708
19:14:34|0.30708
19:14:35|0.30708
19:14:36|0.30708
19:14:37|0.30709
19:14:38|0.30709
19:14:39|0.30709
19:14:40|0.3072
19:14:41|0.30715
19:14:42|0.30715
19:14:43|0.30711
19:14:44|0.307
19:14:45|0.30712
19:14:46|0.30716
19:14:47|0.30716
19:14:48|0.30716
19:14:49|0.30716
19:14:50|0.30719
19:14:52|0.30719
19:14:52|0.30718
19:14:54|0.30716
19:14:55|0.30709
19:14:55|0.30703
19:14:56|0.30708
19:14:58|0.30709
19:14:58|0.30709
19:14:59|0.30709
19:15:00|0.30709
19:15:01|0.30708
19:15:03|0.30708
19:15:03|0.30708
19:15:04|0.30717
19:15:07|0.30709
19:15:08|0.30704
19:15:10|0.30698
19:15:10|0.30688
19:15:11|0.30688
19:15:13|0.30689
19:15:14|0.30689
19:15:15|0.30689
19:15:16|0.30689
19:15:17|0.30682
19:15:18|0.30705
19:15:19|0.30712
19:15:20|0.30714
19:15:21|0.30714
19:15:22|0.30711
19:15:23|0.30711
19:15:24|0.30711
19:15:26|0.30711
19:15:27|0.30726
19:15:27|0.30727
19:15:28|0.30726
19:15:29|0.30726
19:15:30|0.30726
19:15:31|0.30726
19:15:32|0.30722
19:15:33|0.30722
19:15:35|0.30719
19:15:35|0.3072
19:15:38|0.30723
19:15:39|0.30723
19:15:39|0.30723
19:15:40|0.30723
19:15:41|0.30723
19:15:42|0.30723
19:15:43|0.30723
19:15:44|0.30723
19:15:45|0.30721
19:15:47|0.30715
19:15:47|0.30715
19:15:48|0.30716
19:15:50|0.30716
19:15:50|0.30715
19:15:51|0.30717
19:15:53|0.30717
19:15:53|0.30717
19:15:54|0.30717
19:15:55|0.30726
19:15:57|0.30722
19:15:58|0.30721
19:15:59|0.3071
19:16:00|0.3071
19:16:01|0.3071
19:16:02|0.3071
19:16:03|0.3071
19:16:04|0.30727
19:16:05|0.30726
19:16:06|0.30718
19:16:07|0.30718
19:16:08|0.30719
19:16:10|0.30719
19:16:12|0.30722
19:16:12|0.30722
19:16:13|0.30721
19:16:14|0.3072
19:16:15|0.30717
19:16:16|0.30717
19:16:18|0.30717
19:16:18|0.30722
19:16:20|0.30722
19:16:22|0.30722
19:16:22|0.30722
19:16:23|0.30741
19:16:24|0.30744
19:16:25|0.30744
19:16:26|0.30743
19:16:27|0.30743
19:16:28|0.30743
19:16:29|0.30737
19:16:30|0.30737
19:16:31|0.30735
19:16:32|0.30726
19:16:34|0.30719
19:16:34|0.307
19:16:37|0.30707
19:16:37|0.30708
19:16:39|0.30708
19:16:40|0.30708
19:16:41|0.30713
19:16:42|0.30711
19:16:43|0.30701
19:16:44|0.307
19:16:45|0.307
19:16:46|0.307
19:16:47|0.30704
19:16:48|0.30692
19:16:49|0.30683
19:16:50|0.30682
19:16:51|0.30682
19:16:52|0.30682
19:16:53|0.30683
19:16:54|0.30683
19:16:55|0.30682
19:16:56|0.30682
19:16:57|0.30681
19:16:58|0.30681
19:16:59|0.30681
19:17:00|0.30681
19:17:01|0.30685
19:17:02|0.30685
19:17:03|0.30685
19:17:04|0.30685
19:17:05|0.30685
19:17:06|0.30688
19:17:08|0.30688
19:17:10|0.30677
19:17:10|0.30678
19:17:12|0.30678
19:17:13|0.30678
19:17:13|0.30678
19:17:14|0.3067
19:17:15|0.3067
19:17:16|0.30668
19:17:18|0.30668
19:17:18|0.30668
19:17:19|0.30669
19:17:21|0.30676
19:17:22|0.30676
19:17:22|0.30682
19:17:24|0.30682
19:17:25|0.30667
19:17:26|0.30667
19:17:26|0.30669
19:17:28|0.30669
19:17:29|0.30669
19:17:30|0.30671
19:17:31|0.3068
19:17:32|0.30679
19:17:33|0.30676
19:17:34|0.30676
19:17:35|0.30677
19:17:37|0.30676
19:17:38|0.30676
19:17:39|0.30676
19:17:40|0.30675
19:17:41|0.30675
19:17:42|0.30676
19:17:43|0.30678
19:17:44|0.30678
19:17:45|0.30678
19:17:46|0.30678
19:17:47|0.30678
19:17:48|0.30678
19:17:49|0.30679
19:17:50|0.30679
19:17:51|0.30694
19:17:52|0.30694
19:17:53|0.3069
19:17:54|0.3069
19:17:55|0.30683
19:17:56|0.30683
19:17:57|0.30683
19:17:58|0.30683
19:17:59|0.30686
19:18:00|0.30685
19:18:01|0.30685
19:18:02|0.30685
19:18:03|0.30685
19:18:05|0.30685
19:18:07|0.30685
19:18:07|0.30678
19:18:08|0.30678
19:18:09|0.30678
19:18:12|0.30678
19:18:12|0.30678
19:18:14|0.30678
19:18:15|0.30678
19:18:17|0.30665
19:18:18|0.30665
19:18:19|0.30665
19:18:20|0.30665
19:18:21|0.30665
19:18:23|0.30669
19:18:24|0.30669
19:18:24|0.30669
19:18:26|0.30669
19:18:27|0.30669
19:18:28|0.30675
19:18:29|0.30673
19:18:30|0.30673
19:18:31|0.30674
19:18:32|0.30674
19:18:33|0.30674
19:18:33|0.30674
19:18:35|0.3068
19:18:37|0.3068
19:18:38|0.30687
19:18:39|0.30677
19:18:40|0.30677
19:18:40|0.30669
19:18:42|0.30671
19:18:42|0.30671
19:18:44|0.30691
19:18:45|0.30691
19:18:46|0.30691
19:18:47|0.30691
19:18:47|0.30685
19:18:49|0.30685
19:18:49|0.30685
19:18:51|0.30682
19:18:51|0.30673
19:18:52|0.30671
19:18:53|0.30671
19:18:54|0.30671
19:18:56|0.30671
19:18:56|0.30672
19:18:57|0.30672
19:18:59|0.30671
19:19:00|0.30671
19:19:01|0.30674
19:19:03|0.30674
19:19:03|0.30674
19:19:05|0.3069
19:19:06|0.3069
19:19:06|0.30693
19:19:08|0.30693
19:19:08|0.30693
19:19:09|0.30693
19:19:12|0.3069
19:19:12|0.3069
19:19:13|0.3067
19:19:14|0.30669
19:19:16|0.30664
19:19:17|0.30671
19:19:18|0.30676
19:19:20|0.30676
19:19:21|0.30672
19:19:22|0.30672
19:19:22|0.3067
19:19:23|0.30671
19:19:24|0.30671
19:19:25|0.30668
19:19:26|0.30662
19:19:27|0.30662
19:19:29|0.30662
19:19:30|0.3067
19:19:30|0.3068
19:19:32|0.3068
19:19:33|0.3068
19:19:35|0.3068
19:19:35|0.3068
19:19:37|0.3068
19:19:38|0.3068
19:19:39|0.3068
19:19:39|0.3068
19:19:40|0.3068
19:19:42|0.3068
19:19:42|0.3067
19:19:43|0.3067
19:19:44|0.30675
19:19:45|0.30676
19:19:46|0.30676
19:19:47|0.30676
19:19:49|0.30676
19:19:49|0.30676
19:19:50|0.30676
19:19:51|0.30676
19:19:52|0.30676
19:19:53|0.30676
19:19:55|0.30676
19:19:56|0.30676
19:19:57|0.30676
19:19:58|0.30673
19:19:59|0.30673
19:20:00|0.30673
19:20:01|0.30674
19:20:02|0.30674
19:20:03|0.30674
19:20:05|0.30674
19:20:06|0.30674
19:20:07|0.30674
19:20:08|0.30674
19:20:09|0.30675
19:20:10|0.30675
19:20:11|0.30675
19:20:12|0.30675
19:20:13|0.30675
19:20:14|0.30675
19:20:16|0.30658
19:20:17|0.30658
19:20:18|0.30662
19:20:19|0.30658
19:20:20|0.30657
19:20:21|0.30657
19:20:22|0.30657
19:20:23|0.30657
19:20:25|0.3066
19:20:26|0.3066
19:20:27|0.3066
19:20:28|0.3066
19:20:29|0.30659
19:20:29|0.30659
19:20:31|0.30656
19:20:31|0.30656
19:20:32|0.30656
19:20:33|0.30656
19:20:35|0.30652
19:20:36|0.30652
19:20:37|0.30652
19:20:37|0.30652
19:20:39|0.30652
19:20:40|0.30652
19:20:41|0.30651
19:20:41|0.30651
19:20:43|0.30651
19:20:44|0.3065
19:20:44|0.3065
19:20:46|0.3065
19:20:46|0.30648
19:20:48|0.30648
19:20:49|0.30639
19:20:49|0.30639
19:20:51|0.30635
19:20:51|0.30635
19:20:54|0.30631
19:20:54|0.30633
19:20:55|0.30617
19:20:56|0.30617
19:20:58|0.30617
19:20:58|0.30617
19:20:59|0.30617
19:21:00|0.30616
19:21:01|0.30616
19:21:02|0.30628
19:21:03|0.30628
19:21:04|0.3062
19:21:05|0.3062
19:21:07|0.3062
19:21:08|0.30619
19:21:09|0.30619
19:21:10|0.30619
19:21:11|0.30619
19:21:12|0.30619
19:21:13|0.30619
19:21:14|0.30619
19:21:15|0.30619
19:21:16|0.30619
19:21:17|0.30617
19:21:18|0.30617
19:21:19|0.30617
19:21:20|0.30625
19:21:22|0.30613
19:21:23|0.30613
19:21:23|0.30615
19:21:25|0.30626
19:21:26|0.30626
19:21:26|0.30621
19:21:28|0.30621
19:21:28|0.30614
19:21:30|0.30614
19:21:31|0.30614
19:21:32|0.30619
19:21:33|0.30619
19:21:34|0.30619
19:21:34|0.3062
19:21:36|0.30621
19:21:36|0.30618
19:21:39|0.30613
19:21:39|0.30613
19:21:42|0.3059
19:21:42|0.30588
19:21:43|0.30586
19:21:44|0.3058
19:21:45|0.30573
19:21:46|0.30576
19:21:47|0.30576
19:21:48|0.30579
19:21:49|0.30579
19:21:50|0.30572
19:21:51|0.3058
19:21:52|0.3058
19:21:53|0.3058
19:21:54|0.30588
19:21:55|0.30587
19:21:56|0.30587
19:21:57|0.30587
19:21:58|0.30589
19:21:59|0.30589
19:22:00|0.30601
19:22:01|0.30604
19:22:03|0.30613
19:22:03|0.30612
19:22:04|0.30613
19:22:06|0.30613
19:22:06|0.30613
19:22:07|0.30613
19:22:08|0.30613
19:22:09|0.30613
19:22:10|0.30613
19:22:12|0.30613
19:22:13|0.30613
19:22:14|0.30613
19:22:15|0.30613
19:22:16|0.306
19:22:17|0.30608
19:22:18|0.30621
19:22:19|0.30621
19:22:20|0.30621
19:22:21|0.30618
19:22:23|0.30612
19:22:23|0.30619
19:22:24|0.30619
19:22:25|0.30623
19:22:26|0.30623
19:22:27|0.30634
19:22:28|0.30634
19:22:30|0.30633
19:22:30|0.3063
19:22:32|0.3063
19:22:33|0.30625
19:22:33|0.30625
19:22:35|0.30621
19:22:36|0.30621
19:22:37|0.30621
19:22:37|0.30621
19:22:38|0.30612
19:22:39|0.30608
19:22:40|0.30602
19:22:42|0.30602
19:22:42|0.30606
19:22:44|0.30607
19:22:45|0.30607
19:22:45|0.30607
19:22:47|0.30607
19:22:48|0.30607
19:22:49|0.30612
19:22:50|0.30616
19:22:51|0.30616
19:22:52|0.30626
19:22:53|0.30626
19:22:54|0.30627
19:22:54|0.30627
19:22:57|0.30627
19:22:57|0.30627
19:22:58|0.30638
19:23:01|0.30631
19:23:01|0.30633
19:23:02|0.30633
19:23:03|0.30633
19:23:04|0.30633
19:23:05|0.30633
19:23:07|0.30633
19:23:08|0.30632
19:23:09|0.30632
19:23:10|0.30633
19:23:11|0.30632
19:23:12|0.30632
19:23:13|0.30632
19:23:14|0.30632
19:23:15|0.30632
19:23:17|0.30632
19:23:17|0.3063
19:23:18|0.3062
19:23:19|0.30606
19:23:20|0.30612
19:23:21|0.30613
19:23:22|0.30613
19:23:23|0.30616
19:23:25|0.30628
19:23:25|0.30628
19:23:26|0.30628
19:23:27|0.30628
19:23:28|0.30628
19:23:29|0.30628
19:23:32|0.30619
19:23:32|0.30621
19:23:33|0.30621
19:23:35|0.30621
19:23:35|0.30621
19:23:36|0.30621
19:23:37|0.30621
19:23:38|0.30622
19:23:39|0.30622
19:23:41|0.3063
19:23:42|0.3063
19:23:43|0.3063
19:23:44|0.30613
19:23:45|0.30602
19:23:47|0.30602
19:23:47|0.30605
19:23:49|0.30605
19:23:50|0.30607
19:23:51|0.30601
19:23:51|0.30601
19:23:52|0.30601
19:23:54|0.30601
19:23:55|0.30603
19:23:55|0.30603
19:23:57|0.30604
19:23:58|0.30604
19:23:58|0.30602
19:23:59|0.30602
19:24:01|0.30602
19:24:02|0.30603
19:24:02|0.30603
19:24:03|0.306
19:24:05|0.306
19:24:05|0.306
19:24:06|0.30601
19:24:08|0.306
19:24:09|0.30601
19:24:10|0.30601
19:24:10|0.30601
19:24:11|0.30601
19:24:12|0.30601
19:24:14|0.30601
19:24:15|0.30601
19:24:16|0.30597
19:24:16|0.30594
19:24:18|0.30594
19:24:19|0.30596
19:24:19|0.30602
19:24:20|0.30602
19:24:21|0.30601
19:24:23|0.30601
19:24:24|0.30601
19:24:25|0.30608
19:24:26|0.3062
19:24:27|0.3062
19:24:28|0.3062
19:24:29|0.3062
19:24:30|0.30633
19:24:31|0.30633
19:24:32|0.30633
19:24:33|0.30639
19:24:34|0.30639
19:24:35|0.30635
19:24:36|0.30636
19:24:37|0.30636
19:24:39|0.30634
19:24:39|0.30634
19:24:41|0.3063
19:24:43|0.30635
19:24:44|0.30635
19:24:45|0.30638
19:24:46|0.30636
19:24:47|0.30635
19:24:48|0.30635
19:24:49|0.30635
19:24:50|0.30635
19:24:50|0.30628
19:24:52|0.30634
19:24:52|0.30634
19:24:54|0.30634
19:24:55|0.30634
19:24:56|0.30634
19:24:56|0.30634
19:24:57|0.30634
19:24:58|0.30633
19:25:00|0.30634
19:25:00|0.30628
19:25:01|0.30617
19:25:02|0.30609
19:25:05|0.30612
19:25:05|0.30621
19:25:08|0.30621
19:25:08|0.30621
19:25:09|0.30621
19:25:11|0.30617
19:25:12|0.30617
19:25:14|0.30617
19:25:14|0.30617
19:25:15|0.30607
19:25:16|0.3061
19:25:17|0.30613
19:25:18|0.30613
19:25:19|0.30625
19:25:20|0.30625
19:25:21|0.30625
19:25:22|0.30625
19:25:23|0.30625
19:25:24|0.30625
19:25:25|0.30625
19:25:27|0.30625
19:25:28|0.30625
19:25:29|0.30625
19:25:30|0.30625
19:25:32|0.30631
19:25:32|0.30631
19:25:33|0.3062
19:25:35|0.3062
19:25:36|0.30605
19:25:36|0.30605
19:25:38|0.3061
19:25:39|0.3061
19:25:40|0.3061
19:25:41|0.30614
19:25:42|0.30612
19:25:43|0.30612
19:25:44|0.30612
19:25:45|0.30612
19:25:46|0.30612
19:25:47|0.30617
19:25:48|0.30621
19:25:49|0.30621
19:25:50|0.30621
19:25:51|0.30614
19:25:52|0.30614
19:25:53|0.30614
19:25:54|0.30614
19:25:55|0.30614
19:25:56|0.30614
19:25:57|0.30614
19:25:58|0.30615
19:25:59|0.30615
19:26:01|0.30615
19:26:01|0.30615
19:26:02|0.30624
19:26:03|0.30624
19:26:04|0.30624
19:26:05|0.30624
19:26:06|0.3063
19:26:07|0.30628
19:26:08|0.30628
19:26:09|0.30629
19:26:10|0.30629
19:26:11|0.30629
19:26:12|0.30627
19:26:14|0.30627
19:26:15|0.30627
19:26:16|0.30625
19:26:18|0.30613
19:26:18|0.30613
19:26:20|0.30613
19:26:22|0.30613
19:26:23|0.30613
19:26:23|0.30613
19:26:24|0.30612
19:26:26|0.30612
19:26:26|0.30601
19:26:27|0.30601
19:26:28|0.30602
19:26:29|0.30602
19:26:30|0.30602
19:26:31|0.30602
19:26:33|0.30601
19:26:34|0.30601
19:26:35|0.30601
19:26:36|0.306
19:26:37|0.306
19:26:38|0.30602
19:26:39|0.30602
19:26:40|0.30597
19:26:41|0.3059
19:26:42|0.30599
19:26:43|0.30596
19:26:44|0.30596
19:26:45|0.30596
19:26:46|0.30596
19:26:48|0.30593
19:26:48|0.30581
19:26:50|0.30581
19:26:51|0.30581
19:26:52|0.30581
19:26:53|0.30581
19:26:54|0.30586
19:26:54|0.30586
19:26:56|0.30586
19:26:57|0.30586
19:26:58|0.30586
19:26:59|0.30586
19:26:59|0.30588
19:27:01|0.30587
19:27:01|0.30588
19:27:04|0.30607
19:27:04|0.30607
19:27:05|0.30607
19:27:06|0.30607
19:27:07|0.3062
19:27:08|0.3062
19:27:09|0.3062
19:27:10|0.3062
19:27:11|0.30616
19:27:13|0.30616
19:27:14|0.30616
19:27:14|0.30616
19:27:15|0.30622
19:27:17|0.30622
19:27:18|0.30622
19:27:18|0.30633
19:27:19|0.30631
19:27:20|0.30633
19:27:23|0.30628
19:27:23|0.30604
19:27:25|0.30605
19:27:25|0.30605
19:27:26|0.30605
19:27:27|0.30605
19:27:28|0.30605
19:27:29|0.30606
19:27:30|0.30606
19:27:31|0.30606
19:27:32|0.30619
19:27:34|0.30633
19:27:36|0.30643
19:27:36|0.30646
19:27:38|0.30646
19:27:39|0.30646
19:27:40|0.30642
19:27:41|0.30643
19:27:42|0.30643
19:27:43|0.30643
19:27:44|0.30643
19:27:46|0.30643
19:27:46|0.30633
19:27:48|0.30633
19:27:49|0.30633
19:27:50|0.30631
19:27:51|0.30632
19:27:52|0.30636
19:27:54|0.30635
19:27:54|0.30635
19:27:55|0.30635
19:27:56|0.30635
19:27:57|0.30635
19:27:58|0.30635
19:28:00|0.30631
19:28:00|0.30631
19:28:01|0.30631
19:28:02|0.30624
19:28:04|0.30624
19:28:04|0.30624
19:28:06|0.30619
19:28:07|0.30619
19:28:08|0.30617
19:28:09|0.30624
19:28:09|0.30624
19:28:10|0.30624
19:28:12|0.30624
19:28:13|0.30624
19:28:14|0.30624
19:28:15|0.30624
19:28:15|0.3061
19:28:17|0.3061
19:28:18|0.3061
19:28:19|0.3063
19:28:20|0.30627
19:28:22|0.30627
19:28:23|0.30627
19:28:23|0.30627
19:28:26|0.30627
19:28:26|0.30626
19:28:27|0.30626
19:28:29|0.30634
19:28:29|0.30635
19:28:30|0.30644
19:28:31|0.30644
19:28:32|0.30644
19:28:34|0.30644
19:28:34|0.30644
19:28:36|0.30644
19:28:37|0.30645
19:28:38|0.30645
19:28:38|0.30645
19:28:39|0.30651
19:28:40|0.30651
19:28:41|0.30647
19:28:42|0.30647
19:28:43|0.30647
19:28:44|0.30648
19:28:45|0.30648
19:28:46|0.30648
19:28:48|0.30651
19:28:49|0.30652
19:28:50|0.30651
19:28:51|0.30648
19:28:52|0.30648
19:28:53|0.30645
19:28:55|0.30645
19:28:55|0.30642
19:28:56|0.30629
19:28:57|0.30629
19:28:59|0.30629
19:28:59|0.30624
19:29:00|0.30624
19:29:02|0.30624
19:29:03|0.30616
19:29:04|0.30616
19:29:04|0.30616
19:29:06|0.30618
19:29:06|0.30618
19:29:07|0.30618
19:29:08|0.30624
19:29:10|0.30625
19:29:10|0.30625
19:29:11|0.30625
19:29:14|0.30625
19:29:15|0.30663
19:29:16|0.30666
19:29:17|0.30666
19:29:19|0.30665
19:29:20|0.30668
19:29:21|0.3068
19:29:22|0.30681
19:29:23|0.30675
19:29:24|0.30675
19:29:25|0.30673
19:29:25|0.30673
19:29:26|0.30673
19:29:28|0.30668
19:29:29|0.30653
19:29:29|0.30658
19:29:30|0.30658
19:29:32|0.30658
19:29:34|0.30661
19:29:36|0.30658
19:29:36|0.30654
19:29:37|0.30654
19:29:39|0.30654
19:29:39|0.30654
19:29:40|0.30654
19:29:41|0.30646
19:29:42|0.30646
19:29:43|0.30647
19:29:44|0.30657
19:29:45|0.3065
19:29:47|0.3065
19:29:47|0.30654
19:29:50|0.30654
19:29:50|0.30654
19:29:51|0.30654
19:29:52|0.30654
19:29:53|0.30654
19:29:54|0.30654
19:29:55|0.30654
19:29:56|0.30654
19:29:57|0.30651
19:29:58|0.30651
19:29:59|0.30651
19:30:00|0.30651
19:30:01|0.30651
19:30:02|0.30652
19:30:03|0.30652
19:30:05|0.30651
19:30:06|0.30651
19:30:08|0.30651
19:30:09|0.30651
19:30:10|0.30651
19:30:11|0.30646
19:30:12|0.30626
19:30:13|0.30622
19:30:13|0.30624
19:30:15|0.30624
19:30:16|0.30613
19:30:17|0.3061
19:30:17|0.3061
19:30:19|0.30631
19:30:19|0.30635
19:30:20|0.30636
19:30:21|0.30636
19:30:22|0.30636
19:30:25|0.30636
19:30:25|0.30636
19:30:26|0.30636
19:30:28|0.30635
19:30:28|0.30629
19:30:29|0.30629
19:30:30|0.30629
19:30:31|0.30621
19:30:34|0.30621
19:30:35|0.30621
19:30:35|0.30624
19:30:36|0.30624
19:30:37|0.30624
19:30:38|0.30624
19:30:39|0.30625
19:30:40|0.30625
19:30:41|0.30625
19:30:42|0.30625
19:30:43|0.30624
19:30:44|0.30624
19:30:45|0.30624
19:30:46|0.30624
19:30:47|0.30624
19:30:48|0.30624
19:30:50|0.30627
19:30:51|0.30627
19:30:52|0.30627
19:30:53|0.30627
19:30:54|0.30627
19:30:55|0.30627
19:30:56|0.30634
19:30:57|0.30634
19:30:58|0.30634
19:30:59|0.30634
19:31:00|0.30622
19:31:01|0.30622
19:31:02|0.30622
19:31:03|0.30622
19:31:04|0.30622
19:31:05|0.3062
19:31:07|0.30611
19:31:08|0.30612
19:31:09|0.30612
19:31:10|0.30612
19:31:11|0.30612
19:31:12|0.30612
19:31:12|0.30612
19:31:14|0.30609
19:31:15|0.30601
19:31:17|0.30602
19:31:18|0.30602
19:31:19|0.30612
19:31:19|0.30612
19:31:21|0.30612
19:31:23|0.30612
19:31:23|0.3061
19:31:25|0.3061
19:31:26|0.3061
19:31:28|0.3061
19:31:28|0.3061
19:31:29|0.3061
19:31:30|0.3061
19:31:31|0.3061
19:31:32|0.3061
19:31:33|0.3061
19:31:34|0.3061
19:31:35|0.30607
19:31:36|0.306
19:31:37|0.30588
19:31:38|0.30588
19:31:39|0.30594
19:31:40|0.30594
19:31:41|0.30594
19:31:42|0.30593
19:31:43|0.30593
19:31:44|0.30604
19:31:46|0.30621
19:31:47|0.30627
19:31:48|0.30619
19:31:49|0.30615
19:31:50|0.30615
19:31:51|0.30602
19:31:52|0.30595
19:31:53|0.30597
19:31:54|0.30588
19:31:56|0.30586
19:31:56|0.30586
19:31:57|0.30586
19:31:59|0.30586
19:31:59|0.30597
19:32:01|0.30605
19:32:01|0.30615
19:32:02|0.30613
19:32:04|0.30613
19:32:04|0.30613
19:32:06|0.3061
19:32:07|0.3061
19:32:07|0.3061
19:32:10|0.3061
19:32:10|0.3061
19:32:12|0.3061
19:32:13|0.30611
19:32:15|0.3062
19:32:15|0.3061
19:32:16|0.3061
19:32:18|0.3061
19:32:18|0.30622
19:32:19|0.30622
19:32:20|0.30622
19:32:21|0.30622
19:32:22|0.30625
19:32:23|0.30622
19:32:25|0.30621
19:32:26|0.30622
19:32:27|0.30631
19:32:27|0.30631
19:32:28|0.30631
19:32:29|0.30631
19:32:31|0.30631
19:32:31|0.30639
19:32:32|0.30618
19:32:34|0.30618
19:32:35|0.30618
19:32:35|0.30618
19:32:36|0.30618
19:32:37|0.30623
19:32:38|0.30624
19:32:40|0.30624
19:32:40|0.30624
19:32:42|0.30624
19:32:42|0.30635
19:32:43|0.30635
19:32:45|0.30627
19:32:46|0.30627
19:32:46|0.30627
19:32:48|0.30629
19:32:50|0.30631
19:32:52|0.30631
19:32:52|0.30635
19:32:53|0.30635
19:32:54|0.30635
19:32:55|0.30635
19:32:56|0.30635
19:32:57|0.30633
19:32:58|0.30632
19:32:59|0.30628
19:33:00|0.30628
19:33:01|0.30624
19:33:02|0.30624
19:33:03|0.30624
19:33:04|0.30609
19:33:05|0.30609
19:33:06|0.30616
19:33:07|0.30616
19:33:09|0.30616
19:33:10|0.30629
19:33:11|0.30629
19:33:12|0.30629
19:33:13|0.30629
19:33:14|0.30629
19:33:16|0.30633
19:33:17|0.30624
19:33:17|0.30624
19:33:19|0.30632
19:33:19|0.30632
19:33:21|0.30632
19:33:22|0.30632
19:33:23|0.30635
19:33:24|0.30635
19:33:24|0.30636
19:33:25|0.30636
19:33:26|0.30636
19:33:28|0.30636
19:33:29|0.30636
19:33:29|0.3064
19:33:31|0.30645
19:33:32|0.30631
19:33:33|0.30646
19:33:34|0.30653
19:33:36|0.30653
19:33:36|0.30656
19:33:37|0.30656
19:33:38|0.30656
19:33:39|0.30656
19:33:40|0.30656
19:33:41|0.30653
19:33:42|0.30655
19:33:43|0.30655
19:33:44|0.30655
19:33:45|0.30655
19:33:46|0.30655
19:33:49|0.30641
19:33:49|0.30641
19:33:51|0.30641
19:33:52|0.30648
19:33:54|0.30648
19:33:55|0.30648
19:33:56|0.30651
19:33:57|0.30651
19:33:58|0.30651
19:33:58|0.30651
19:33:59|0.3065
19:34:01|0.30651
19:34:03|0.30651
19:34:04|0.30651
19:34:04|0.30661
19:34:06|0.30681
19:34:08|0.30691
19:34:08|0.30693
19:34:11|0.30693
19:34:12|0.30693
19:34:14|0.30704
19:34:15|0.30688
19:34:16|0.3068
19:34:18|0.3067
19:34:18|0.3067
19:34:20|0.30668
19:34:20|0.30668
19:34:21|0.30668
19:34:23|0.30668
19:34:25|0.30668
19:34:25|0.30668
19:34:26|0.30678
19:34:27|0.30678
19:34:29|0.30675
19:34:30|0.30675
19:34:31|0.30671
19:34:32|0.30671
19:34:32|0.30674
19:34:34|0.30674
19:34:35|0.30674
19:34:35|0.30674
19:34:36|0.30674
19:34:37|0.30674
19:34:38|0.30674
19:34:39|0.30677
19:34:40|0.30699
19:34:43|0.307
19:34:43|0.307
19:34:44|0.307
19:34:45|0.30699
19:34:46|0.30699
19:34:48|0.30683
19:34:49|0.30686
19:34:50|0.30692
19:34:51|0.30695
19:34:52|0.30695
19:34:53|0.30695
19:34:54|0.30695
19:34:56|0.30697
19:34:57|0.30698
19:34:58|0.30693
19:34:59|0.30687
19:35:00|0.30687
19:35:01|0.30687
19:35:02|0.30687
19:35:03|0.30691
19:35:04|0.30692
19:35:05|0.30692
19:35:06|0.30696
19:35:07|0.30696
19:35:08|0.30694
19:35:09|0.30694
19:35:10|0.30684
19:35:11|0.30678
19:35:12|0.30682
19:35:14|0.30682
19:35:15|0.30682
19:35:15|0.3069
19:35:18|0.30682
19:35:19|0.3068
19:35:19|0.3068
19:35:21|0.30685
19:35:21|0.30685
19:35:23|0.30677
19:35:24|0.30679
19:35:26|0.30671
19:35:26|0.30667
19:35:27|0.30682
19:35:28|0.30682
19:35:29|0.30676
19:35:31|0.30676
19:35:31|0.30676
19:35:32|0.30676
19:35:34|0.30676
19:35:34|0.30676
19:35:35|0.30678
19:35:36|0.30678
19:35:37|0.30682
19:35:38|0.30682
19:35:39|0.30682
19:35:40|0.30682
19:35:42|0.30682
19:35:43|0.30682
19:35:44|0.30682
19:35:45|0.3068
19:35:46|0.3068
19:35:47|0.3068
19:35:48|0.30673
19:35:49|0.30674
19:35:50|0.30675
19:35:51|0.30675
19:35:52|0.30677
19:35:53|0.30677
19:35:54|0.30676
19:35:55|0.30681
19:35:56|0.30683
19:35:57|0.30683
19:35:58|0.30688
19:35:59|0.30699
19:36:00|0.30699
19:36:01|0.30699
19:36:02|0.30699
19:36:03|0.30704
19:36:04|0.30704
19:36:05|0.30714
19:36:06|0.30714
19:36:07|0.30717
19:36:08|0.30717
19:36:09|0.30721
19:36:10|0.30725
19:36:11|0.30723
19:36:13|0.3071
19:36:15|0.3071
19:36:15|0.30701
19:36:17|0.30701
19:36:17|0.30706
19:36:19|0.30719
19:36:20|0.30718
19:36:20|0.30718
19:36:22|0.30718
19:36:23|0.30708
19:36:24|0.30707
19:36:25|0.30707
19:36:26|0.30707
19:36:28|0.30715
19:36:28|0.30725
19:36:30|0.30725
19:36:32|0.30725
19:36:32|0.30725
19:36:33|0.30725
19:36:34|0.30723
19:36:35|0.30723
19:36:37|0.30717
19:36:38|0.30717
19:36:38|0.30717
19:36:39|0.30717
19:36:40|0.30724
19:36:42|0.30725
19:36:43|0.30713
19:36:43|0.30713
19:36:44|0.30713
19:36:46|0.30712
19:36:46|0.30712
19:36:47|0.30712
19:36:48|0.30712
19:36:49|0.30712
19:36:50|0.30712
19:36:51|0.30712
19:36:52|0.30712
19:36:54|0.30712
19:36:54|0.30712
19:36:55|0.30707
19:36:57|0.307
19:36:57|0.307
19:36:59|0.30726
19:36:59|0.30724
19:37:00|0.30726
19:37:02|0.30728
19:37:02|0.30728
19:37:03|0.30728
19:37:05|0.30726
19:37:06|0.3072
19:37:06|0.30719
19:37:07|0.30714
19:37:08|0.30719
19:37:10|0.30716
19:37:11|0.30714
19:37:12|0.30714
19:37:13|0.30709
19:37:14|0.30707
19:37:15|0.30707
19:37:16|0.3071
19:37:18|0.30733
19:37:18|0.30733
19:37:19|0.30733
19:37:21|0.30733
19:37:23|0.30729
19:37:23|0.30729
19:37:24|0.30731
19:37:25|0.30732
19:37:26|0.30732
19:37:27|0.30732
19:37:28|0.30732
19:37:29|0.30726
19:37:30|0.30724
19:37:31|0.30723
19:37:32|0.30723
19:37:33|0.30723
19:37:34|0.30723
19:37:35|0.30727
19:37:36|0.3073
19:37:38|0.30728
19:37:39|0.30728
19:37:39|0.30728
19:37:40|0.30763
19:37:41|0.30768
19:37:42|0.30777
19:37:43|0.30778
19:37:44|0.30773
19:37:45|0.30778
19:37:46|0.3078
19:37:47|0.3078
19:37:49|0.30777
19:37:50|0.30773
19:37:50|0.30773
19:37:52|0.30773
19:37:53|0.30773
19:37:53|0.30769
19:37:54|0.30757
19:37:57|0.30758
19:37:58|0.3077
19:37:58|0.30766
19:37:59|0.30763
19:38:00|0.30763
19:38:01|0.30763
19:38:03|0.30762
19:38:04|0.30762
19:38:05|0.30776
19:38:05|0.30776
19:38:06|0.30774
19:38:07|0.30774
19:38:08|0.30774
19:38:10|0.3078
19:38:11|0.3078
19:38:11|0.30773
19:38:12|0.30767
19:38:15|0.30762
19:38:15|0.30763
19:38:16|0.30765
19:38:17|0.30773
19:38:18|0.30777
19:38:19|0.30777
19:38:20|0.30777
19:38:21|0.30777
19:38:22|0.30782
19:38:23|0.30794
19:38:24|0.30792
19:38:25|0.30792
19:38:26|0.30784
19:38:27|0.30788
19:38:28|0.30788
19:38:29|0.30788
19:38:31|0.30785
19:38:32|0.30787
19:38:34|0.30782
19:38:34|0.30782
19:38:35|0.30788
19:38:37|0.30787
19:38:38|0.30787
19:38:39|0.30787
19:38:40|0.30787
19:38:41|0.30787
19:38:42|0.30787
19:38:43|0.30784
19:38:44|0.30779
19:38:45|0.30779
19:38:46|0.3078
19:38:47|0.3078
19:38:48|0.3078
19:38:49|0.3078
19:38:50|0.30779
19:38:51|0.30784
19:38:52|0.30791
19:38:53|0.30787
19:38:54|0.30787
19:38:55|0.30787
19:38:56|0.30789
19:38:57|0.30788
19:38:58|0.30789
19:38:59|0.3079
19:39:00|0.3079
19:39:01|0.30796
19:39:03|0.308
19:39:03|0.30805
19:39:04|0.30805
19:39:05|0.30807
19:39:06|0.30813
19:39:07|0.30837
19:39:08|0.3084
19:39:09|0.30827
19:39:10|0.30836
19:39:11|0.30835
19:39:12|0.30842
19:39:13|0.3085
19:39:14|0.30848
19:39:16|0.30844
19:39:17|0.30835
19:39:18|0.30838
19:39:19|0.30844
19:39:20|0.30836
19:39:22|0.30823
19:39:23|0.30819
19:39:24|0.30822
19:39:25|0.30822
19:39:27|0.30823
19:39:28|0.30823
19:39:29|0.30826
19:39:30|0.30826
19:39:32|0.30814
19:39:32|0.30815
19:39:33|0.30803
19:39:34|0.3081
19:39:35|0.3081
19:39:36|0.30806
19:39:37|0.30806
19:39:39|0.30806
19:39:39|0.30804
19:39:40|0.30806
19:39:41|0.30806
19:39:42|0.30808
19:39:43|0.30811
19:39:44|0.30817
19:39:46|0.3082
19:39:46|0.30811
19:39:48|0.30811
19:39:48|0.30816
19:39:50|0.30816
19:39:50|0.30816
19:39:51|0.30814
19:39:52|0.30814
19:39:54|0.30812
19:39:54|0.30805
19:39:55|0.30803
19:39:58|0.30798
19:39:58|0.30793
19:39:59|0.30793
19:40:00|0.30789
19:40:02|0.30789
19:40:02|0.30789
19:40:03|0.30785
19:40:04|0.30785
19:40:05|0.30771
19:40:06|0.30768
19:40:07|0.30771
19:40:08|0.30777
19:40:09|0.30783
19:40:11|0.3078
19:40:12|0.3078
19:40:14|0.3078
19:40:16|0.3078
19:40:16|0.3078
19:40:19|0.3078
19:40:19|0.30771
19:40:20|0.30771
19:40:21|0.30771
19:40:22|0.30774
19:40:23|0.30774
19:40:24|0.30784
19:40:25|0.30784
19:40:26|0.30784
19:40:27|0.30784
19:40:28|0.30784
19:40:29|0.30784
19:40:30|0.30781
19:40:31|0.30772
19:40:32|0.30774
19:40:34|0.30787
19:40:34|0.30786
19:40:35|0.30783
19:40:36|0.30783
19:40:37|0.30783
19:40:38|0.30783
19:40:39|0.30783
19:40:40|0.30783
19:40:41|0.30783
19:40:42|0.30783
19:40:43|0.30783
19:40:44|0.30783
19:40:45|0.30778
19:40:46|0.30783
19:40:47|0.30782
19:40:48|0.30782
19:40:49|0.30782
19:40:50|0.30771
19:40:51|0.30771
19:40:52|0.30767
19:40:53|0.30767
19:40:54|0.30767
19:40:55|0.30757
19:40:57|0.30757
19:40:58|0.30768
19:41:00|0.30769
19:41:00|0.30764
19:41:01|0.30764
19:41:03|0.30762
19:41:04|0.30758
19:41:05|0.30758
19:41:06|0.30759
19:41:07|0.30758
19:41:08|0.30748
19:41:10|0.30748
19:41:12|0.30743
19:41:13|0.30743
19:41:14|0.30748
19:41:14|0.30735
19:41:15|0.30722
19:41:17|0.30716
19:41:19|0.30728
19:41:19|0.30728
19:41:21|0.30744
19:41:21|0.30748
19:41:22|0.30748
19:41:24|0.30748
19:41:25|0.30748
19:41:26|0.30757
19:41:27|0.30757
19:41:29|0.30761
19:41:30|0.30761
19:41:30|0.30761
19:41:31|0.30757
19:41:33|0.30757
19:41:34|0.30756
19:41:34|0.30756
19:41:36|0.30756
19:41:36|0.30756
19:41:38|0.30756
19:41:40|0.30748
19:41:40|0.30748
19:41:41|0.30748
19:41:42|0.30752
19:41:43|0.30751
19:41:44|0.30751
19:41:45|0.30751
19:41:46|0.30751
19:41:47|0.30751
19:41:48|0.30765
19:41:49|0.30776
19:41:50|0.30774
19:41:51|0.30776
19:41:52|0.30776
19:41:53|0.30776
19:41:54|0.3077
19:41:55|0.30765
19:41:56|0.30765
19:41:57|0.30765
19:41:58|0.30765
19:42:00|0.30765
19:42:01|0.30765
19:42:01|0.30785
19:42:02|0.30789
19:42:03|0.30789
19:42:04|0.30789
19:42:06|0.30789
19:42:06|0.30786
19:42:07|0.30786
19:42:08|0.30786
19:42:10|0.30777
19:42:11|0.30777
19:42:13|0.30777
19:42:14|0.30774
19:42:14|0.30774
19:42:15|0.30771
19:42:16|0.30771
19:42:18|0.30775
19:42:19|0.30775
19:42:20|0.30765
19:42:21|0.30763
19:42:22|0.30762
19:42:23|0.30752
19:42:25|0.30748
19:42:25|0.30742
19:42:27|0.30746
19:42:27|0.30755
19:42:29|0.30755
19:42:30|0.30757
19:42:31|0.30746
19:42:32|0.30739
19:42:33|0.3074
19:42:33|0.3074
19:42:35|0.3074
19:42:36|0.30739
19:42:36|0.30739
19:42:38|0.30739
19:42:40|0.30745
19:42:40|0.30745
19:42:41|0.30746
19:42:42|0.30746
19:42:43|0.30746
19:42:44|0.30746
19:42:45|0.30746
19:42:46|0.30746
19:42:47|0.30748
19:42:48|0.30748
19:42:49|0.30748
19:42:50|0.30748
19:42:51|0.30747
19:42:53|0.30748
19:42:53|0.30746
19:42:54|0.30746
19:42:55|0.30746
19:42:57|0.30746
19:42:57|0.30746
19:42:59|0.30746
19:42:59|0.30746
19:43:01|0.30746
19:43:01|0.30746
19:43:02|0.30746
19:43:03|0.30745
19:43:04|0.30745
19:43:05|0.30746
19:43:08|0.30746
19:43:08|0.30749
19:43:09|0.30749
19:43:10|0.30749
19:43:11|0.3075
19:43:12|0.3075
19:43:13|0.3075
19:43:14|0.3075
19:43:15|0.30749
19:43:17|0.30742
19:43:18|0.30746
19:43:18|0.30749
19:43:19|0.30749
19:43:20|0.30745
19:43:21|0.30745
19:43:22|0.30745
19:43:24|0.30745
19:43:24|0.30745
19:43:25|0.30745
19:43:26|0.30745
19:43:27|0.3075
19:43:28|0.30766
19:43:29|0.30767
19:43:31|0.30767
19:43:31|0.30767
19:43:33|0.30765
19:43:33|0.3075
19:43:35|0.30754
19:43:35|0.30755
19:43:37|0.30755
19:43:38|0.30758
19:43:38|0.30758
19:43:41|0.30759
19:43:41|0.30759
19:43:42|0.30754
19:43:43|0.30754
19:43:45|0.30754
19:43:46|0.30747
19:43:47|0.30747
19:43:48|0.30747
19:43:49|0.30747
19:43:50|0.30746
19:43:51|0.30744
19:43:52|0.30745
19:43:53|0.30745
19:43:54|0.30745
19:43:55|0.30745
19:43:56|0.30745
19:43:57|0.30745
19:43:58|0.30745
19:43:59|0.30744
19:44:00|0.30736
19:44:01|0.30718
19:44:02|0.30718
19:44:03|0.30717
19:44:04|0.30719
19:44:05|0.30719
19:44:06|0.30719
19:44:07|0.3072
19:44:08|0.30722
19:44:09|0.30722
19:44:11|0.30734
19:44:11|0.30729
19:44:13|0.30729
19:44:14|0.30731
19:44:15|0.30731
19:44:15|0.30731
19:44:17|0.30731
19:44:18|0.30731
19:44:19|0.30731
19:44:19|0.30731
19:44:22|0.30731
19:44:22|0.30727
19:44:23|0.30727
19:44:24|0.30727
19:44:26|0.30727
19:44:26|0.30727
19:44:27|0.30727
19:44:28|0.30725
19:44:29|0.30725
19:44:32|0.30726
19:44:32|0.30726
19:44:33|0.30726
19:44:34|0.30725
19:44:35|0.30726
19:44:36|0.30714
19:44:37|0.30714
19:44:38|0.30714
19:44:39|0.30727
19:44:40|0.30727
19:44:41|0.30733
19:44:42|0.30733
19:44:45|0.30734
19:44:45|0.30742
19:44:46|0.30742
19:44:47|0.30742
19:44:48|0.30743
19:44:50|0.30741
19:44:50|0.30741
19:44:52|0.30741
19:44:53|0.30743
19:44:53|0.30743
19:44:54|0.30747
19:44:55|0.30747
19:44:56|0.30746
19:44:58|0.30746
19:44:59|0.30746
19:44:59|0.30746
19:45:00|0.30731
19:45:02|0.30731
19:45:02|0.30731
19:45:03|0.30728
19:45:04|0.30728
19:45:06|0.30728
19:45:06|0.3073
19:45:07|0.3073
19:45:08|0.3073
19:45:09|0.3073
19:45:10|0.30745
19:45:11|0.30744
19:45:13|0.30744
19:45:13|0.30744
19:45:15|0.30732
19:45:15|0.30732
19:45:16|0.30722
19:45:19|0.307
19:45:19|0.30701
19:45:21|0.30703
19:45:22|0.30704
19:45:23|0.30714
19:45:25|0.30714
19:45:26|0.30714
19:45:26|0.30714
19:45:28|0.30714
19:45:29|0.30714
19:45:29|0.30722
19:45:31|0.30719
19:45:33|0.30731
19:45:33|0.30734
19:45:35|0.30734
19:45:35|0.30735
19:45:37|0.30735
19:45:37|0.30732
19:45:39|0.30732
19:45:39|0.30732
19:45:40|0.30745
19:45:41|0.3074
19:45:42|0.30736
19:45:43|0.30736
19:45:44|0.30736
19:45:45|0.30736
19:45:46|0.30734
19:45:47|0.3073
19:45:48|0.3073
19:45:50|0.3073
19:45:50|0.30728
19:45:51|0.30728
19:45:52|0.30723
19:45:53|0.30723
19:45:54|0.30742
19:45:55|0.30742
19:45:57|0.30742
19:45:57|0.30742
19:45:58|0.30742
19:46:00|0.30742
19:46:00|0.30739
19:46:01|0.30739
19:46:02|0.30737
19:46:04|0.30737
19:46:06|0.30726
19:46:07|0.30722
19:46:08|0.30725
19:46:09|0.30725
19:46:10|0.30725
19:46:11|0.30725
19:46:13|0.30725
19:46:14|0.3073
19:46:16|0.3073
19:46:17|0.3073
19:46:18|0.30731
19:46:19|0.3072
19:46:20|0.3072
19:46:21|0.3072
19:46:22|0.3072
19:46:24|0.3072
19:46:24|0.30738
19:46:27|0.30739
19:46:27|0.30745
19:46:28|0.30745
19:46:29|0.3075
19:46:30|0.3075
19:46:33|0.3075
19:46:33|0.30748
19:46:35|0.30746
19:46:36|0.30762
19:46:37|0.30755
19:46:38|0.30755
19:46:39|0.30759
19:46:40|0.30756
19:46:41|0.30756
19:46:42|0.30756
19:46:43|0.30756
19:46:44|0.30756
19:46:46|0.30756
19:46:46|0.30756
19:46:48|0.30754
19:46:48|0.30754
19:46:49|0.30754
19:46:50|0.30754
19:46:51|0.30754
19:46:53|0.30754
19:46:54|0.30754
19:46:54|0.3075
19:46:56|0.30738
19:46:56|0.30737
19:46:57|0.30738
19:46:59|0.30738
19:47:00|0.30738
19:47:00|0.30738
19:47:02|0.30737
19:47:02|0.30737
19:47:04|0.30737
19:47:05|0.30738
19:47:06|0.30738
19:47:07|0.30738
19:47:08|0.30738
19:47:09|0.30738
19:47:10|0.30738
19:47:11|0.30731
19:47:12|0.30732
19:47:14|0.30732
19:47:16|0.30732
19:47:17|0.30732
19:47:19|0.30732
19:47:19|0.30733
19:47:20|0.30733
19:47:22|0.30733
19:47:23|0.30722
19:47:24|0.30722
19:47:25|0.30722
19:47:26|0.30722
19:47:28|0.30725
19:47:28|0.30725
19:47:29|0.30725
19:47:30|0.30725
19:47:31|0.30725
19:47:32|0.30727
19:47:33|0.30727
19:47:34|0.30739
19:47:35|0.30739
19:47:36|0.30748
19:47:38|0.3075
19:47:39|0.3076
19:47:40|0.30761
19:47:41|0.30764
19:47:42|0.30764
19:47:43|0.30764
19:47:45|0.30764
19:47:46|0.30764
19:47:46|0.30763
19:47:48|0.30763
19:47:49|0.30763
19:47:50|0.30763
19:47:51|0.30763
19:47:52|0.30763
19:47:54|0.30763
19:47:55|0.30763
19:47:55|0.30763
19:47:56|0.30763
19:47:57|0.30763
19:47:59|0.30763
19:48:00|0.30763
19:48:01|0.30758
19:48:02|0.30758
19:48:03|0.30758
19:48:04|0.30758
19:48:05|0.30752
19:48:06|0.30753
19:48:08|0.30753
19:48:09|0.30754
19:48:10|0.30753
19:48:11|0.30753
19:48:12|0.30751
19:48:12|0.30751
19:48:13|0.3075
19:48:15|0.3075
19:48:16|0.3075
19:48:17|0.3075
19:48:18|0.30743
19:48:19|0.30748
19:48:19|0.30746
19:48:22|0.30746
19:48:24|0.30746
19:48:26|0.30746
19:48:26|0.30746
19:48:27|0.30746
19:48:28|0.30746
19:48:29|0.30746
19:48:30|0.30746
19:48:31|0.30746
19:48:32|0.30746
19:48:33|0.30746
19:48:34|0.30746
19:48:35|0.30751
19:48:36|0.30751
19:48:37|0.3075
19:48:38|0.30748
19:48:40|0.30748
19:48:41|0.30746
19:48:42|0.30746
19:48:43|0.30746
19:48:44|0.30752
19:48:45|0.30752
19:48:46|0.30752
19:48:47|0.30752
19:48:49|0.30752
19:48:49|0.30752
19:48:51|0.30752
19:48:52|0.3074
19:48:53|0.30741
19:48:53|0.30741
19:48:54|0.30741
19:48:55|0.30741
19:48:57|0.3074
19:48:57|0.3074
19:48:58|0.3074
19:48:59|0.3074
19:49:00|0.30741
19:49:01|0.30741
19:49:03|0.30741
19:49:03|0.30741
19:49:04|0.30741
19:49:06|0.30741
19:49:08|0.30741
19:49:09|0.30741
19:49:10|0.30741
19:49:12|0.30742
19:49:12|0.30742
19:49:13|0.30742
19:49:15|0.30758
19:49:17|0.30756
19:49:17|0.30756
19:49:18|0.30756
19:49:19|0.30769
19:49:20|0.30766
19:49:21|0.30766
19:49:22|0.30766
19:49:24|0.30766
19:49:24|0.30755
19:49:25|0.30755
19:49:27|0.30741
19:49:28|0.30736
19:49:29|0.30736
19:49:30|0.30736
19:49:31|0.30736
19:49:32|0.30737
19:49:33|0.30736
19:49:34|0.30736
19:49:36|0.30736
19:49:37|0.30744
19:49:37|0.30746
19:49:38|0.30746
19:49:40|0.30749
19:49:40|0.30754
19:49:42|0.30747
19:49:43|0.30747
19:49:43|0.3075
19:49:44|0.3075
19:49:46|0.3075
19:49:46|0.3075
19:49:47|0.30755
19:49:48|0.30755
19:49:50|0.30759
19:49:50|0.30757
19:49:52|0.30761
19:49:53|0.30761
19:49:54|0.30761
19:49:55|0.3076
19:49:56|0.30763
19:49:57|0.30772
19:49:58|0.30772
19:49:59|0.30772
19:50:00|0.30772
19:50:01|0.30771
19:50:02|0.30771
19:50:04|0.30771
19:50:05|0.30771
19:50:06|0.30771
19:50:07|0.30771
19:50:08|0.30771
19:50:09|0.30767
19:50:10|0.30767
19:50:11|0.30767
19:50:12|0.30767
19:50:13|0.30767
19:50:15|0.30767
19:50:16|0.30767
19:50:17|0.30767
19:50:18|0.30756
19:50:19|0.30756
19:50:19|0.30756
19:50:21|0.30757
19:50:21|0.30757
19:50:23|0.30757
19:50:24|0.30757
19:50:25|0.30757
19:50:26|0.30751
19:50:28|0.30751
19:50:28|0.30751
19:50:29|0.30751
19:50:30|0.30768
19:50:31|0.30768
19:50:32|0.30768
19:50:33|0.30768
19:50:34|0.30768
19:50:35|0.30763
19:50:36|0.30757
19:50:37|0.30758
19:50:39|0.30763
19:50:40|0.30763
19:50:41|0.30763
19:50:43|0.30763
19:50:44|0.30763
19:50:45|0.30771
19:50:46|0.30768
19:50:46|0.30767
19:50:47|0.30767
19:50:48|0.30767
19:50:49|0.30767
19:50:50|0.30767
19:50:52|0.30783
19:50:53|0.30774
19:50:53|0.30774
19:50:55|0.30774
19:50:55|0.30774
19:50:56|0.30771
19:50:57|0.3077
19:50:58|0.3077
19:51:00|0.3077
19:51:01|0.3077
19:51:01|0.3077
19:51:03|0.30765
19:51:03|0.30765
19:51:04|0.30776
19:51:05|0.30774
19:51:07|0.30772
19:51:08|0.30761
19:51:09|0.30761
19:51:11|0.30761
19:51:13|0.3076
19:51:13|0.30761
19:51:14|0.30763
19:51:15|0.30763
19:51:16|0.30763
19:51:17|0.30763
19:51:19|0.30763
19:51:20|0.30763
19:51:21|0.30762
19:51:22|0.30757
19:51:24|0.30759
19:51:24|0.30759
19:51:26|0.30759
19:51:27|0.3077
19:51:28|0.3077
19:51:29|0.30774
19:51:30|0.30778
19:51:31|0.30778
19:51:32|0.30772
19:51:33|0.30772
19:51:35|0.30768
19:51:35|0.30768
19:51:37|0.30768
19:51:37|0.30775
19:51:40|0.30775
19:51:40|0.30775
19:51:41|0.30775
19:51:42|0.30778
19:51:43|0.30778
19:51:44|0.30784
19:51:46|0.30784
19:51:47|0.30776
19:51:48|0.30776
19:51:49|0.30776
19:51:50|0.30776
19:51:51|0.30775
19:51:52|0.30775
19:51:53|0.30775
19:51:54|0.30775
19:51:55|0.30778
19:51:56|0.30778
19:51:57|0.30778
19:51:58|0.30778
19:51:59|0.30779
19:52:00|0.30783
19:52:01|0.30783
19:52:02|0.30783
19:52:03|0.30783
19:52:04|0.30783
19:52:05|0.30783
19:52:07|0.30783
19:52:08|0.30783
19:52:10|0.30783
19:52:11|0.30783
19:52:11|0.30783
19:52:12|0.30783
19:52:15|0.30783
19:52:15|0.30783
19:52:17|0.30779
19:52:18|0.30779
19:52:19|0.30783
19:52:20|0.30793
19:52:21|0.30793
19:52:22|0.30795
19:52:23|0.30795
19:52:24|0.30795
19:52:25|0.30795
19:52:26|0.30795
19:52:28|0.30808
19:52:30|0.30806
19:52:30|0.30805
19:52:31|0.30804
19:52:33|0.30804
19:52:34|0.30804
19:52:34|0.30804
19:52:36|0.30804
19:52:37|0.30804
19:52:38|0.308
19:52:39|0.30799
19:52:40|0.30798
19:52:40|0.30794
19:52:41|0.30786
19:52:44|0.30783
19:52:44|0.30783
19:52:46|0.30779
19:52:46|0.30779
19:52:48|0.30779
19:52:48|0.30779
19:52:49|0.30779
19:52:50|0.30779
19:52:51|0.30779
19:52:53|0.30779
19:52:53|0.30779
19:52:54|0.3078
19:52:55|0.3078
19:52:56|0.30779
19:52:57|0.30779
19:52:58|0.30779
19:52:59|0.30779
19:53:00|0.30787
19:53:01|0.30779
19:53:03|0.30776
19:53:03|0.30779
19:53:04|0.3078
19:53:05|0.30775
19:53:06|0.30775
19:53:08|0.30776
19:53:09|0.30776
19:53:10|0.30776
19:53:10|0.30776
19:53:11|0.30776
19:53:13|0.30776
19:53:14|0.30776
19:53:15|0.30776
19:53:17|0.30776
19:53:18|0.30776
19:53:18|0.3077
19:53:19|0.3077
19:53:22|0.30767
19:53:22|0.30767
19:53:23|0.30767
19:53:25|0.30775
19:53:25|0.30786
19:53:26|0.30784
19:53:28|0.30784
19:53:28|0.30784
19:53:30|0.30788
19:53:30|0.30792
19:53:31|0.30792
19:53:32|0.30799
19:53:34|0.30799
19:53:34|0.30804
19:53:35|0.30801
19:53:38|0.30801
19:53:38|0.30801
19:53:39|0.30796
19:53:40|0.30796
19:53:41|0.30796
19:53:42|0.30797
19:53:43|0.30797
19:53:44|0.30797
19:53:45|0.30797
19:53:46|0.30797
19:53:47|0.30797
19:53:48|0.30797
19:53:49|0.30797
19:53:50|0.30797
19:53:51|0.30797
19:53:52|0.30797
19:53:53|0.30797
19:53:54|0.30797
19:53:55|0.30797
19:53:56|0.30797
19:53:57|0.308
19:53:58|0.30799
19:53:59|0.30799
19:54:00|0.30805
19:54:01|0.30798
19:54:02|0.30798
19:54:03|0.30798
19:54:04|0.30801
19:54:05|0.30814
19:54:06|0.30814
19:54:07|0.30819
19:54:09|0.30806
19:54:11|0.30806
19:54:13|0.3081
19:54:13|0.3081
19:54:15|0.30801
19:54:16|0.30796
19:54:17|0.30796
19:54:18|0.30781
19:54:19|0.30781
19:54:20|0.30781
19:54:22|0.3079
19:54:24|0.30788
19:54:24|0.30788
19:54:25|0.30788
19:54:26|0.308
19:54:27|0.308
19:54:28|0.30809
19:54:29|0.30809
19:54:30|0.30809
19:54:32|0.30815
19:54:32|0.3081
19:54:35|0.30804
19:54:35|0.30804
19:54:36|0.30804
19:54:38|0.30798
19:54:39|0.30798
19:54:40|0.30798
19:54:42|0.30798
19:54:43|0.30795
19:54:44|0.30798
19:54:45|0.30798
19:54:46|0.30798
19:54:47|0.30798
19:54:48|0.30803
19:54:49|0.30803
19:54:50|0.30818
19:54:51|0.30818
19:54:52|0.30818
19:54:53|0.30818
19:54:54|0.30818
19:54:55|0.30818
19:54:56|0.30819
19:54:57|0.30817
19:54:58|0.30817
19:54:59|0.30817
19:55:00|0.30817
19:55:01|0.30816
19:55:02|0.30816
19:55:03|0.30816
19:55:04|0.30816
19:55:05|0.3081
19:55:06|0.3081
19:55:07|0.3081
19:55:08|0.3083
19:55:09|0.30834
19:55:10|0.30833
19:55:11|0.30833
19:55:12|0.30833
19:55:13|0.30814
19:55:15|0.30808
19:55:17|0.30807
19:55:17|0.30795
19:55:18|0.30795
19:55:20|0.30795
19:55:21|0.30795
19:55:22|0.30796
19:55:23|0.30796
19:55:24|0.30798
19:55:25|0.30797
19:55:26|0.30797
19:55:27|0.30797
19:55:29|0.30797
19:55:30|0.30797
19:55:31|0.30797
19:55:32|0.30797
19:55:33|0.30797
19:55:34|0.30797
19:55:35|0.30811
19:55:36|0.30811
19:55:38|0.30818
19:55:39|0.30818
19:55:39|0.30819
19:55:40|0.30819
19:55:42|0.30826
19:55:42|0.30821
19:55:43|0.30821
19:55:45|0.30821
19:55:47|0.30821
19:55:47|0.30821
19:55:48|0.3082
19:55:49|0.30813
19:55:50|0.30814
19:55:51|0.30814
19:55:52|0.30813
19:55:53|0.30813
19:55:54|0.30813
19:55:55|0.30813
19:55:56|0.30813
19:55:57|0.30817
19:55:58|0.30828
19:55:59|0.30827
19:56:00|0.30814
19:56:01|0.30813
19:56:02|0.30813
19:56:03|0.30813
19:56:04|0.30813
19:56:05|0.30825
19:56:06|0.30825
19:56:07|0.30825
19:56:08|0.30825
19:56:09|0.30825
19:56:10|0.30825
19:56:11|0.30825
19:56:13|0.3082
19:56:15|0.30815
19:56:16|0.30809
19:56:17|0.30803
19:56:18|0.30803
19:56:20|0.30803
19:56:20|0.30806
19:56:23|0.308
19:56:24|0.30801
19:56:25|0.3079
19:56:26|0.30791
19:56:27|0.30784
19:56:29|0.30781
19:56:30|0.30768
19:56:30|0.30768
19:56:31|0.30765
19:56:33|0.30764
19:56:34|0.30764
19:56:35|0.30764
19:56:36|0.30764
19:56:39|0.30777
19:56:40|0.30784
19:56:40|0.30784
19:56:42|0.30784
19:56:42|0.30781
19:56:44|0.30781
19:56:44|0.30781
19:56:45|0.30782
19:56:46|0.30782
19:56:47|0.30782
19:56:50|0.30776
19:56:50|0.3076
19:56:51|0.30756
19:56:52|0.30756
19:56:53|0.30755
19:56:54|0.30746
19:56:55|0.30746
19:56:56|0.30747
19:56:57|0.30747
19:56:58|0.30749
19:56:59|0.30776
19:57:00|0.30776
19:57:01|0.30776
19:57:02|0.30774
19:57:03|0.30774
19:57:04|0.30773
19:57:05|0.30782
19:57:07|0.30782
19:57:07|0.30782
19:57:08|0.3078
19:57:09|0.3078
19:57:10|0.3078
19:57:11|0.30781
19:57:12|0.30781
19:57:13|0.30781
19:57:14|0.3078
19:57:15|0.30796
19:57:17|0.30796
19:57:17|0.30795
19:57:18|0.30795
19:57:19|0.30796
19:57:20|0.30797
19:57:21|0.30797
19:57:23|0.30797
19:57:24|0.30794
19:57:25|0.30791
19:57:27|0.30791
19:57:28|0.30791
19:57:29|0.30791
19:57:30|0.30791
19:57:30|0.30789
19:57:32|0.308
19:57:34|0.30796
19:57:34|0.30797
19:57:36|0.30805
19:57:36|0.30805
19:57:38|0.30805
19:57:38|0.30806
19:57:40|0.30806
19:57:40|0.30805
19:57:41|0.30805
19:57:42|0.30804
19:57:43|0.30804
19:57:44|0.30801
19:57:46|0.30805
19:57:46|0.30805
19:57:47|0.30802
19:57:48|0.30793
19:57:49|0.30793
19:57:50|0.30793
19:57:51|0.30788
19:57:53|0.30788
19:57:54|0.3077
19:57:54|0.30769
19:57:55|0.30769
19:57:56|0.30769
19:57:57|0.30772
19:57:59|0.3079
19:57:59|0.3079
19:58:00|0.30797
19:58:01|0.30798
19:58:02|0.30798
19:58:03|0.30798
19:58:04|0.30798
19:58:05|0.30798
19:58:07|0.30798
19:58:08|0.30808
19:58:08|0.30801
19:58:09|0.30801
19:58:10|0.30801
19:58:11|0.30803
19:58:12|0.30803
19:58:13|0.30803
19:58:16|0.30803
19:58:16|0.3079
19:58:17|0.30795
19:58:18|0.30802
19:58:19|0.30803
19:58:20|0.30803
19:58:22|0.30803
19:58:24|0.30801
19:58:25|0.30801
19:58:27|0.3081
19:58:29|0.30812
19:58:30|0.30813
19:58:31|0.30811
19:58:32|0.3081
19:58:33|0.30804
19:58:34|0.30804
19:58:35|0.30804
19:58:36|0.30805
19:58:37|0.30805
19:58:38|0.30805
19:58:39|0.30805
19:58:40|0.30805
19:58:42|0.30805
19:58:43|0.30795
19:58:45|0.30795
19:58:45|0.30794
19:58:46|0.30794
19:58:47|0.30794
19:58:48|0.30794
19:58:50|0.30794
19:58:51|0.30794
19:58:51|0.30795
19:58:52|0.30795
19:58:53|0.30796
19:58:54|0.30796
19:58:55|0.30796
19:58:57|0.30796
19:58:57|0.30796
19:58:58|0.30797
19:58:59|0.30797
19:59:00|0.30791
19:59:01|0.30789
19:59:03|0.30789
19:59:03|0.30788
19:59:05|0.30787
19:59:05|0.30787
19:59:07|0.30779
19:59:07|0.30779
19:59:08|0.30779
19:59:10|0.30779
19:59:11|0.30779
19:59:12|0.30779
19:59:12|0.30779
19:59:14|0.30779
19:59:14|0.30779
19:59:15|0.30773
19:59:17|0.30773
19:59:19|0.30792
19:59:19|0.30792
19:59:20|0.30789
19:59:21|0.30789
19:59:22|0.30784
19:59:23|0.30784
19:59:24|0.30784
19:59:25|0.30784
19:59:26|0.30784
19:59:27|0.30783
19:59:29|0.30783
19:59:30|0.30784
19:59:31|0.30785
19:59:32|0.30785
19:59:33|0.30784
19:59:34|0.30784
19:59:35|0.30784
19:59:36|0.30784
19:59:38|0.30784
19:59:39|0.30775
19:59:40|0.30775
19:59:41|0.30756
19:59:42|0.30756
19:59:43|0.30756
19:59:45|0.30756
19:59:45|0.30754
19:59:46|0.30755
19:59:47|0.30755
19:59:49|0.30755
19:59:49|0.30755
19:59:50|0.30755
19:59:52|0.30755
19:59:52|0.30755
19:59:53|0.30736
19:59:55|0.3073
19:59:55|0.3073
19:59:56|0.3073
19:59:57|0.30735
19:59:58|0.30735
19:59:59|0.30735
20:00:01|0.30735
20:00:02|0.30735
20:00:02|0.30735
20:00:03|0.30739
20:00:05|0.3074
20:00:07|0.3074
20:00:07|0.30736
20:00:08|0.30736
20:00:09|0.30735
20:00:10|0.30735
20:00:13|0.30733
20:00:13|0.30727
20:00:15|0.30726
20:00:16|0.3073
20:00:17|0.3073
20:00:18|0.3073
20:00:19|0.30731
20:00:20|0.30731
20:00:21|0.30731
20:00:22|0.30731
20:00:23|0.30735
20:00:24|0.30737
20:00:25|0.30731
20:00:27|0.30731
20:00:29|0.30731
20:00:30|0.30731
20:00:31|0.30738
20:00:33|0.30738
20:00:34|0.3074
20:00:35|0.30742
20:00:36|0.30748
20:00:38|0.3075
20:00:38|0.30749
20:00:40|0.30749
20:00:41|0.30749
20:00:42|0.30741
20:00:43|0.30741
20:00:44|0.30741
20:00:45|0.30741
20:00:46|0.30741
20:00:48|0.30741
20:00:48|0.30741
20:00:49|0.30741
20:00:50|0.30741
20:00:51|0.30741
20:00:52|0.30741
20:00:53|0.30741
20:00:55|0.30741
20:00:55|0.30741
20:00:57|0.30741
20:00:58|0.30743
20:00:59|0.30743
20:01:00|0.30749
20:01:01|0.30763
20:01:02|0.30762
20:01:04|0.30759
20:01:05|0.30754
20:01:06|0.30768
20:01:07|0.30768
20:01:08|0.30768
20:01:10|0.30768
20:01:11|0.30768
20:01:12|0.30765
20:01:13|0.30765
20:01:14|0.30765
20:01:16|0.30758
20:01:16|0.30758
20:01:19|0.30762
20:01:20|0.30761
20:01:20|0.30762
20:01:22|0.30762
20:01:24|0.30759
20:01:26|0.3077
20:01:28|0.3077
20:01:29|0.30777
20:01:31|0.30774
20:01:33|0.30774
20:01:34|0.30779
20:01:34|0.30788
20:01:37|0.30773
20:01:37|0.30781
20:01:38|0.30773
20:01:39|0.30773
20:01:40|0.30774
20:01:42|0.30774
20:01:42|0.30776
20:01:43|0.30776
20:01:44|0.3077
20:01:45|0.30768
20:01:46|0.30768
20:01:47|0.30768
20:01:48|0.3077
20:01:49|0.30773
20:01:50|0.30789
20:01:51|0.30789
20:01:52|0.3079
20:01:53|0.3079
20:01:55|0.3079
20:01:56|0.3079
20:01:57|0.3079
20:01:58|0.30792
20:01:59|0.30792
20:02:01|0.30792
20:02:02|0.30792
20:02:03|0.3079
20:02:04|0.3079
20:02:06|0.3079
20:02:06|0.3079
20:02:08|0.3079
20:02:08|0.3079
20:02:10|0.30788
20:02:10|0.30791
20:02:11|0.30805
20:02:12|0.3081
20:02:13|0.30816
20:02:14|0.30816
20:02:17|0.30821
20:02:17|0.30828
20:02:18|0.30828
20:02:19|0.30824
20:02:21|0.30829
20:02:23|0.30827
20:02:24|0.30827
20:02:24|0.3082
20:02:26|0.3082
20:02:27|0.3082
20:02:28|0.30809
20:02:30|0.30809
20:02:32|0.30809
20:02:33|0.30801
20:02:33|0.30801
20:02:35|0.30801
20:02:36|0.30805
20:02:37|0.30788
20:02:38|0.30788
20:02:40|0.30788
20:02:40|0.30788
20:02:43|0.3079
20:02:43|0.30804
20:02:45|0.30804
20:02:46|0.30812
20:02:46|0.308
20:02:47|0.30789
20:02:49|0.30789
20:02:49|0.30789
20:02:52|0.30797
20:02:52|0.30797
20:02:53|0.30797
20:02:55|0.30797
20:02:55|0.30805
20:02:57|0.30803
20:02:58|0.30803
20:02:59|0.30803
20:02:59|0.30798
20:03:01|0.30791
20:03:01|0.30791
20:03:02|0.30784
20:03:03|0.30784
20:03:04|0.30782
20:03:05|0.30783
20:03:06|0.30783
20:03:09|0.3077
20:03:09|0.3077
20:03:10|0.3077
20:03:11|0.30768
20:03:13|0.30767
20:03:13|0.3077
20:03:14|0.3077
20:03:16|0.30774
20:03:16|0.30769
20:03:18|0.30767
20:03:18|0.30767
20:03:19|0.30767
20:03:20|0.30768
20:03:21|0.30768
20:03:23|0.30794
20:03:25|0.3079
20:03:26|0.3079
20:03:26|0.3079
20:03:27|0.30783
20:03:28|0.30783
20:03:29|0.30792
20:03:30|0.30792
20:03:32|0.30792
20:03:32|0.30792
20:03:34|0.30794
20:03:35|0.30803
20:03:35|0.30805
20:03:36|0.308
20:03:39|0.30792
20:03:39|0.30782
20:03:40|0.30782
20:03:41|0.3078
20:03:42|0.3078
20:03:43|0.30778
20:03:44|0.30778
20:03:45|0.30778
20:03:47|0.30778
20:03:48|0.30778
20:03:49|0.30778
20:03:50|0.30778
20:03:51|0.30778
20:03:52|0.30778
20:03:53|0.30778
20:03:54|0.30784
20:03:55|0.30792
20:03:56|0.30799
20:03:57|0.308
20:03:58|0.308
20:04:00|0.308
20:04:01|0.30799
20:04:02|0.30789
20:04:02|0.30781
20:04:04|0.30781
20:04:05|0.30794
20:04:06|0.30794
20:04:07|0.30796
20:04:08|0.30801
20:04:09|0.30797
20:04:10|0.30805
20:04:12|0.30814
20:04:13|0.30815
20:04:13|0.30815
20:04:15|0.30817
20:04:16|0.30822
20:04:17|0.30823
20:04:18|0.3081
20:04:19|0.30814
20:04:19|0.30814
20:04:21|0.30818
20:04:23|0.30818
20:04:24|0.30818
20:04:26|0.30816
20:04:27|0.30816
20:04:29|0.30816
20:04:30|0.30816
20:04:31|0.30821
20:04:32|0.30821
20:04:33|0.30821
20:04:34|0.3082
20:04:36|0.3082
20:04:36|0.3082
20:04:38|0.30821
20:04:40|0.30821
20:04:40|0.30822
20:04:41|0.30822
20:04:42|0.30822
20:04:43|0.30815
20:04:44|0.30815
20:04:45|0.30801
20:04:46|0.30801
20:04:47|0.30801
20:04:48|0.30799
20:04:49|0.30796
20:04:51|0.30797
20:04:52|0.30797
20:04:53|0.30797
20:04:54|0.30797
20:04:55|0.30816
20:04:56|0.30816
20:04:57|0.30814
20:04:58|0.30815
20:04:59|0.30815
20:05:00|0.30816
20:05:02|0.30816
20:05:02|0.30816
20:05:03|0.30822
20:05:04|0.30821
20:05:06|0.30821
20:05:06|0.30821
20:05:07|0.30823
20:05:08|0.30839
20:05:09|0.30839
20:05:10|0.30839
20:05:11|0.3087
20:05:12|0.30863
20:05:13|0.30862
20:05:14|0.30866
20:05:15|0.30859
20:05:17|0.3085
20:05:17|0.30858
20:05:18|0.30858
20:05:19|0.30858
20:05:20|0.30858
20:05:22|0.30855
20:05:23|0.30855
20:05:24|0.30855
20:05:25|0.30854
20:05:26|0.30854
20:05:27|0.30853
20:05:28|0.30853
20:05:29|0.30853
20:05:30|0.3085
20:05:32|0.3085
20:05:34|0.3086
20:05:34|0.30852
20:05:35|0.30849
20:05:38|0.30852
20:05:38|0.30834
20:05:40|0.30834
20:05:41|0.30834
20:05:42|0.30834
20:05:43|0.30839
20:05:44|0.30835
20:05:45|0.30833
20:05:46|0.30833
20:05:47|0.30825
20:05:47|0.30817
20:05:49|0.30816
20:05:50|0.30815
20:05:51|0.30817
20:05:52|0.3082
20:05:53|0.30828
20:05:54|0.3083
20:05:55|0.30843
20:05:56|0.30843
20:05:57|0.30843
20:05:58|0.30841
20:05:59|0.30837
20:06:00|0.30837
20:06:01|0.30825
20:06:02|0.30819
20:06:04|0.3082
20:06:05|0.3082
20:06:06|0.3082
20:06:07|0.30828
20:06:08|0.30828
20:06:08|0.30808
20:06:10|0.30808
20:06:10|0.30808
20:06:12|0.30812
20:06:13|0.308
20:06:14|0.30797
20:06:15|0.30797
20:06:17|0.3079
20:06:19|0.3079
20:06:19|0.30792
20:06:20|0.30792
20:06:21|0.30792
20:06:24|0.30798
20:06:24|0.30798
20:06:26|0.30798
20:06:27|0.30798
20:06:28|0.30803
20:06:29|0.30803
20:06:30|0.30802
20:06:31|0.30801
20:06:32|0.30797
20:06:34|0.30797
20:06:36|0.30797
20:06:36|0.30797
20:06:38|0.30797
20:06:38|0.30797
20:06:40|0.30798
20:06:40|0.30799
20:06:41|0.30799
20:06:44|0.30796
20:06:44|0.3079
20:06:45|0.30794
20:06:46|0.30794
20:06:48|0.30793
20:06:48|0.3081
20:06:49|0.30801
20:06:50|0.30801
20:06:51|0.30795
20:06:52|0.30795
20:06:53|0.30795
20:06:54|0.30799
20:06:55|0.30799
20:06:56|0.30801
20:06:57|0.30812
20:06:58|0.30814
20:07:00|0.30814
20:07:00|0.30814
20:07:01|0.30814
20:07:02|0.30814
20:07:04|0.30789
20:07:05|0.30787
20:07:07|0.30799
20:07:07|0.30799
20:07:08|0.3081
20:07:09|0.30815
20:07:11|0.3081
20:07:12|0.30794
20:07:13|0.30788
20:07:14|0.30788
20:07:15|0.30788
20:07:16|0.30782
20:07:17|0.3078
20:07:19|0.3078
20:07:20|0.30785
20:07:21|0.30791
20:07:21|0.30791
20:07:23|0.30791
20:07:24|0.30791
20:07:24|0.30781
20:07:26|0.3078
20:07:27|0.30779
20:07:28|0.30779
20:07:29|0.30775
20:07:31|0.3077
20:07:31|0.30767
20:07:33|0.30766
20:07:33|0.30766
20:07:36|0.30767
20:07:36|0.30767
20:07:37|0.30767
20:07:38|0.30767
20:07:40|0.30767
20:07:41|0.30767
20:07:42|0.3078
20:07:43|0.3078
20:07:44|0.30782
20:07:45|0.3078
20:07:46|0.3078
20:07:47|0.30777
20:07:48|0.30777
20:07:49|0.30777
20:07:50|0.30777
20:07:51|0.30777
20:07:52|0.30786
20:07:53|0.30785
20:07:54|0.30785
20:07:55|0.30785
20:07:56|0.30789
20:07:57|0.30789
20:07:58|0.30789
20:07:59|0.30789
20:08:00|0.30777
20:08:01|0.30771
20:08:02|0.3077
20:08:04|0.30773
20:08:05|0.30773
20:08:05|0.30764
20:08:07|0.30765
20:08:08|0.30787
20:08:09|0.30789
20:08:09|0.30789
20:08:11|0.30789
20:08:12|0.30789
20:08:13|0.30789
20:08:14|0.30789
20:08:14|0.30789
20:08:16|0.30794
20:08:17|0.30792
20:08:18|0.30792
20:08:19|0.30794
20:08:19|0.30808
20:08:20|0.30807
20:08:21|0.30807
20:08:23|0.30807
20:08:24|0.30803
20:08:26|0.3079
20:08:27|0.30782
20:08:28|0.30785
20:08:29|0.30779
20:08:31|0.30781
20:08:31|0.30782
20:08:33|0.30788
20:08:34|0.30788
20:08:34|0.30793
20:08:36|0.30795
20:08:37|0.30795
20:08:38|0.3079
20:08:39|0.3079
20:08:40|0.3079
20:08:41|0.30788
20:08:42|0.30788
20:08:43|0.30788
20:08:44|0.30807
20:08:45|0.30807
20:08:46|0.30807
20:08:47|0.30807
20:08:48|0.30807
20:08:49|0.30808
20:08:50|0.30809
20:08:51|0.3081
20:08:52|0.3081
20:08:53|0.30809
20:08:54|0.30809
20:08:55|0.30809
20:08:56|0.30816
20:08:57|0.30816
20:08:58|0.30821
20:08:59|0.30822
20:09:00|0.30822
20:09:01|0.30822
20:09:02|0.30821
20:09:03|0.30821
20:09:04|0.30821
20:09:06|0.30789
20:09:06|0.30794
20:09:07|0.30794
20:09:08|0.30797
20:09:09|0.30797
20:09:10|0.30815
20:09:11|0.3081
20:09:12|0.30811
20:09:14|0.30811
20:09:14|0.30811
20:09:15|0.30802
20:09:16|0.30803
20:09:17|0.30803
20:09:19|0.30803
20:09:20|0.30803
20:09:21|0.30803
20:09:22|0.30803
20:09:24|0.30792
20:09:25|0.30792
20:09:27|0.30786
20:09:28|0.30779
20:09:28|0.30774
20:09:31|0.30774
20:09:31|0.30774
20:09:32|0.30774
20:09:33|0.30774
20:09:34|0.30774
20:09:35|0.3078
20:09:36|0.3078
20:09:37|0.3078
20:09:38|0.3078
20:09:40|0.3078
20:09:41|0.3078
20:09:42|0.3078
20:09:43|0.30786
20:09:44|0.30786
20:09:45|0.30779
20:09:46|0.30779
20:09:47|0.30771
20:09:48|0.30771
20:09:50|0.30772
20:09:51|0.30772
20:09:52|0.30772
20:09:53|0.30772
20:09:53|0.30775
20:09:54|0.30775
20:09:56|0.30775
20:09:56|0.30775
20:09:57|0.30775
20:09:59|0.30775
20:09:59|0.30775
20:10:01|0.30775
20:10:01|0.30775
20:10:03|0.30789
20:10:04|0.30789
20:10:05|0.30789
20:10:06|0.30789
20:10:07|0.30789
20:10:08|0.3079
20:10:09|0.30804
20:10:10|0.30794
20:10:11|0.30794
20:10:12|0.30794
20:10:14|0.3081
20:10:14|0.30819
20:10:16|0.30811
20:10:16|0.30802
20:10:19|0.30812
20:10:19|0.30808
20:10:20|0.30799
20:10:22|0.30783
20:10:23|0.30783
20:10:24|0.30783
20:10:25|0.30783
20:10:26|0.30783
20:10:28|0.30783
20:10:28|0.30783
20:10:29|0.30783
20:10:31|0.30786
20:10:32|0.30801
20:10:33|0.30801
20:10:34|0.30798
20:10:35|0.30798
20:10:36|0.3079
20:10:37|0.3079
20:10:38|0.3079
20:10:40|0.3079
20:10:42|0.3079
20:10:43|0.3079
20:10:44|0.30783
20:10:45|0.30783
20:10:47|0.3078
20:10:47|0.3078
20:10:48|0.3078
20:10:49|0.30778
20:10:50|0.30778
20:10:52|0.30779
20:10:53|0.30771
20:10:53|0.30768
20:10:55|0.3077
20:10:55|0.30783
20:10:56|0.30767
20:10:59|0.30765
20:10:59|0.30772
20:11:00|0.30762
20:11:03|0.30764
20:11:04|0.30764
20:11:04|0.30765
20:11:05|0.30765
20:11:06|0.30744
20:11:07|0.30741
20:11:09|0.30741
20:11:11|0.30742
20:11:13|0.30726
20:11:14|0.30726
20:11:15|0.30725
20:11:15|0.30716
20:11:16|0.30718
20:11:17|0.30718
20:11:18|0.30718
20:11:19|0.30718
20:11:20|0.30724
20:11:21|0.30723
20:11:22|0.30723
20:11:23|0.30723
20:11:24|0.30723
20:11:25|0.30723
20:11:26|0.3074
20:11:28|0.3074
20:11:29|0.30737
20:11:29|0.30727
20:11:31|0.30727
20:11:33|0.3072
20:11:33|0.30719
20:11:34|0.3072
20:11:35|0.3072
20:11:36|0.3072
20:11:37|0.30727
20:11:38|0.30727
20:11:39|0.30727
20:11:40|0.30719
20:11:41|0.30701
20:11:43|0.30702
20:11:44|0.30698
20:11:45|0.30706
20:11:46|0.3071
20:11:47|0.3071
20:11:48|0.30694
20:11:49|0.30691
20:11:50|0.30698
20:11:51|0.30698
20:11:52|0.30698
20:11:53|0.30691
20:11:54|0.30703
20:11:55|0.30716
20:11:56|0.30716
20:11:57|0.30718
20:11:58|0.30711
20:11:59|0.30711
20:12:00|0.30708
20:12:02|0.30708
20:12:02|0.30708
20:12:03|0.30708
20:12:04|0.30712
20:12:05|0.30712
20:12:06|0.30712
20:12:07|0.307
20:12:08|0.30703
20:12:09|0.30706
20:12:11|0.307
20:12:12|0.30702
20:12:13|0.30702
20:12:14|0.30704
20:12:15|0.30708
20:12:16|0.30708
20:12:17|0.30699
20:12:18|0.30699
20:12:19|0.30704
20:12:20|0.30706
20:12:21|0.30698
20:12:22|0.30697
20:12:23|0.307
20:12:24|0.307
20:12:25|0.307
20:12:26|0.307
20:12:27|0.30699
20:12:28|0.30699
20:12:29|0.30697
20:12:30|0.30697
20:12:32|0.30689
20:12:34|0.30689
20:12:34|0.30694
20:12:35|0.30694
20:12:36|0.30694
20:12:38|0.30694
20:12:39|0.30694
20:12:40|0.30694
20:12:41|0.30694
20:12:42|0.30694
20:12:44|0.30704
20:12:45|0.30704
20:12:46|0.30704
20:12:46|0.30704
20:12:47|0.30706
20:12:48|0.30703
20:12:50|0.30699
20:12:50|0.30699
20:12:51|0.30695
20:12:53|0.30695
20:12:53|0.30695
20:12:54|0.30695
20:12:56|0.30695
20:12:56|0.30695
20:12:57|0.30695
20:12:59|0.30695
20:12:59|0.30682
20:13:01|0.30673
20:13:01|0.30673
20:13:02|0.30672
20:13:03|0.30666
20:13:04|0.30666
20:13:05|0.30666
20:13:06|0.30666
20:13:07|0.30665
20:13:08|0.30667
20:13:10|0.3068
20:13:11|0.3068
20:13:11|0.3068
20:13:12|0.30674
20:13:13|0.30674
20:13:15|0.30674
20:13:16|0.30674
20:13:16|0.30674
20:13:17|0.30668
20:13:20|0.3066
20:13:20|0.3066
20:13:21|0.30664
20:13:22|0.30664
20:13:23|0.30666
20:13:24|0.30664
20:13:25|0.30664
20:13:27|0.30664
20:13:27|0.30664
20:13:28|0.30664
20:13:30|0.30664
20:13:32|0.30664
20:13:32|0.30666
20:13:33|0.30665
20:13:34|0.30665
20:13:35|0.30665
20:13:37|0.30625
20:13:38|0.30635
20:13:40|0.30635
20:13:40|0.3064
20:13:41|0.3064
20:13:43|0.30636
20:13:43|0.30636
20:13:44|0.30636
20:13:45|0.30633
20:13:46|0.30635
20:13:49|0.30634
20:13:49|0.30636
20:13:50|0.30643
20:13:51|0.30643
20:13:52|0.30643
20:13:53|0.30643
20:13:54|0.30643
20:13:55|0.30644
20:13:57|0.30644
20:13:58|0.30644
20:13:59|0.30644
20:14:00|0.30644
20:14:01|0.30643
20:14:02|0.30643
20:14:03|0.30644
20:14:04|0.30644
20:14:05|0.30644
20:14:06|0.30644
20:14:08|0.30653
20:14:08|0.30653
20:14:10|0.30662
20:14:11|0.30663
20:14:12|0.30662
20:14:12|0.30662
20:14:14|0.30674
20:14:14|0.30682
20:14:15|0.30679
20:14:16|0.30674
20:14:17|0.30674
20:14:19|0.30674
20:14:19|0.30673
20:14:20|0.30659
20:14:22|0.30654
20:14:24|0.30654
20:14:25|0.30654
20:14:25|0.30649
20:14:27|0.30662
20:14:27|0.30662
20:14:28|0.30662
20:14:29|0.30662
20:14:30|0.30661
20:14:32|0.30661
20:14:33|0.30661
20:14:34|0.30657
20:14:34|0.30653
20:14:37|0.30651
20:14:37|0.30651
20:14:39|0.30643
20:14:39|0.30643
20:14:41|0.30643
20:14:42|0.30643
20:14:43|0.30643
20:14:43|0.30643
20:14:44|0.30663
20:14:45|0.30663
20:14:46|0.30663
20:14:47|0.30663
20:14:49|0.30657
20:14:50|0.30656
20:14:51|0.30656
20:14:52|0.30667
20:14:53|0.30667
20:14:54|0.30667
20:14:55|0.30667
20:14:56|0.30666
20:14:57|0.30666
20:14:58|0.30662
20:14:59|0.30659
20:15:00|0.30659
20:15:02|0.30645
20:15:03|0.30644
20:15:04|0.30654
20:15:05|0.30641
20:15:06|0.30637
20:15:07|0.30637
20:15:08|0.30637
20:15:09|0.30635
20:15:10|0.30636
20:15:11|0.3065
20:15:12|0.3065
20:15:13|0.3065
20:15:14|0.30667
20:15:15|0.30667
20:15:16|0.30662
20:15:17|0.30661
20:15:18|0.30661
20:15:19|0.30661
20:15:20|0.30663
20:15:21|0.30662
20:15:22|0.30652
20:15:23|0.30646
20:15:24|0.30646
20:15:25|0.30646
20:15:26|0.30646
20:15:27|0.30646
20:15:28|0.30646
20:15:29|0.30644
20:15:30|0.30644
20:15:31|0.30644
20:15:33|0.30644
20:15:33|0.30645
20:15:36|0.30646
20:15:37|0.30646
20:15:37|0.30646
20:15:39|0.30646
20:15:39|0.30657
20:15:42|0.30658
20:15:42|0.30657
20:15:43|0.30657
20:15:45|0.30658
20:15:45|0.30658
20:15:46|0.30657
20:15:48|0.30649
20:15:50|0.30653
20:15:50|0.30653
20:15:51|0.30653
20:15:52|0.30653
20:15:53|0.30663
20:15:54|0.30671
20:15:55|0.30671
20:15:56|0.30674
20:15:58|0.30675
20:15:58|0.30675
20:15:59|0.30685
20:16:00|0.30685
20:16:01|0.30681
20:16:02|0.30665
20:16:03|0.30665
20:16:04|0.30665
20:16:05|0.30678
20:16:06|0.30676
20:16:07|0.30676
20:16:08|0.30676
20:16:09|0.30676
20:16:11|0.30676
20:16:12|0.30676
20:16:13|0.30676
20:16:14|0.30665
20:16:15|0.30665
20:16:16|0.30665
20:16:17|0.30665
20:16:18|0.30665
20:16:20|0.30665
20:16:21|0.30665
20:16:22|0.30665
20:16:23|0.30672
20:16:23|0.30672
20:16:25|0.30672
20:16:26|0.30672
20:16:28|0.30673
20:16:28|0.30673
20:16:29|0.30673
20:16:30|0.30673
20:16:31|0.30673
20:16:32|0.30659
20:16:33|0.30661
20:16:34|0.30659
20:16:36|0.30662
20:16:37|0.3067
20:16:39|0.3067
20:16:41|0.3067
20:16:43|0.3067
20:16:43|0.3067
20:16:44|0.30674
20:16:45|0.30674
20:16:46|0.30671
20:16:47|0.30671
20:16:48|0.30665
20:16:49|0.30651
20:16:50|0.30651
20:16:51|0.30651
20:16:52|0.30651
20:16:54|0.30651
20:16:54|0.30651
20:16:55|0.30651
20:16:56|0.30651
20:16:57|0.30651
20:16:58|0.30652
20:16:59|0.30652
20:17:00|0.30652
20:17:01|0.30647
20:17:02|0.30639
20:17:03|0.30639
20:17:04|0.30639
20:17:05|0.30636
20:17:06|0.30636
20:17:07|0.30638
20:17:08|0.30638
20:17:09|0.30637
20:17:11|0.30637
20:17:11|0.30627
20:17:12|0.30627
20:17:14|0.30627
20:17:15|0.30627
20:17:16|0.30627
20:17:18|0.30627
20:17:19|0.30627
20:17:21|0.30627
20:17:21|0.30627
20:17:22|0.30627
20:17:23|0.30627
20:17:24|0.30627
20:17:25|0.30627
20:17:26|0.30626
20:17:28|0.30627
20:17:28|0.3063
20:17:29|0.3063
20:17:30|0.30625
20:17:31|0.30625
20:17:32|0.30625
20:17:34|0.30625
20:17:35|0.30621
20:17:36|0.30621
20:17:37|0.30621
20:17:38|0.30621
20:17:39|0.30621
20:17:41|0.30619
20:17:42|0.3061
20:17:43|0.30601
20:17:44|0.30594
20:17:45|0.30593
20:17:46|0.30591
20:17:47|0.30592
20:17:48|0.30591
20:17:49|0.30582
20:17:51|0.30582
20:17:51|0.30583
20:17:52|0.30583
20:17:53|0.30585
20:17:55|0.30591
20:17:55|0.30591
20:17:57|0.30591
20:17:59|0.30583
20:17:59|0.30583
20:18:00|0.30583
20:18:02|0.30574
20:18:03|0.30574
20:18:04|0.30574
20:18:05|0.30575
20:18:06|0.30574
20:18:07|0.30565
20:18:08|0.30566
20:18:10|0.3057
20:18:10|0.30577
20:18:11|0.30582
20:18:12|0.3058
20:18:13|0.3058
20:18:15|0.3058
20:18:16|0.3059
20:18:17|0.3059
20:18:18|0.30593
20:18:18|0.30595
20:18:21|0.30608
20:18:22|0.30605
20:18:23|0.30605
20:18:23|0.30605
20:18:24|0.30605
20:18:26|0.30611
20:18:28|0.30621
20:18:28|0.30621
20:18:29|0.30619
20:18:30|0.30619
20:18:31|0.30619
20:18:32|0.30615
20:18:33|0.30608
20:18:34|0.30608
20:18:36|0.30608
20:18:36|0.30608
20:18:37|0.30608
20:18:38|0.30608
20:18:39|0.30608
20:18:40|0.30609
20:18:42|0.30609
20:18:42|0.30605
20:18:43|0.30606
20:18:44|0.30606
20:18:45|0.30603
20:18:46|0.30599
20:18:48|0.30593
20:18:49|0.30578
20:18:49|0.3058
20:18:50|0.30581
20:18:51|0.30581
20:18:53|0.30581
20:18:53|0.30592
20:18:55|0.30592
20:18:56|0.30592
20:18:56|0.30592
20:18:57|0.30592
20:18:59|0.30596
20:18:59|0.30596
20:19:01|0.30594
20:19:01|0.30594
20:19:03|0.30594
20:19:04|0.30594
20:19:05|0.30601
20:19:06|0.30601
20:19:08|0.306
20:19:08|0.30603
20:19:09|0.30606
20:19:10|0.30613
20:19:11|0.30614
20:19:13|0.30614
20:19:13|0.30614
20:19:14|0.30612
20:19:15|0.30599
20:19:16|0.30599
20:19:18|0.30599
20:19:18|0.30606
20:19:19|0.30606
20:19:20|0.30608
20:19:22|0.30614
20:19:22|0.30619
20:19:23|0.30619
20:19:25|0.30619
20:19:25|0.30619
20:19:26|0.30619
20:19:27|0.30613
20:19:28|0.30613
20:19:30|0.30609
20:19:30|0.30612
20:19:31|0.30613
20:19:32|0.30613
20:19:34|0.30613
20:19:34|0.30613
20:19:35|0.3062
20:19:36|0.3062
20:19:39|0.3062
20:19:40|0.30619
20:19:40|0.30619
20:19:41|0.30616
20:19:42|0.30616
20:19:43|0.30616
20:19:44|0.30616
20:19:45|0.30616
20:19:46|0.30598
20:19:47|0.30597
20:19:48|0.30597
20:19:49|0.30597
20:19:51|0.30597
20:19:52|0.30597
20:19:53|0.30597
20:19:54|0.30597
20:19:55|0.30586
20:19:56|0.30586
20:19:57|0.30607
20:19:58|0.30607
20:19:59|0.30608
20:20:00|0.30626
20:20:02|0.30623
20:20:02|0.30623
20:20:03|0.306
20:20:04|0.30615
20:20:05|0.30615
20:20:07|0.30618
20:20:08|0.30618
20:20:09|0.30611
20:20:10|0.30612
20:20:11|0.30614
20:20:12|0.30614
20:20:13|0.30614
20:20:14|0.30612
20:20:15|0.30618
20:20:16|0.30621
20:20:17|0.30617
20:20:18|0.30596
20:20:19|0.30596
20:20:20|0.30596
20:20:21|0.30594
20:20:22|0.30595
20:20:23|0.30595
20:20:24|0.30614
20:20:25|0.30614
20:20:26|0.30614
20:20:27|0.30615
20:20:28|0.30621
20:20:29|0.30629
20:20:30|0.30629
20:20:31|0.30631
20:20:32|0.30631
20:20:33|0.30629
20:20:34|0.30629
20:20:35|0.30629
20:20:36|0.30629
20:20:37|0.30641
20:20:38|0.30641
20:20:39|0.30644
20:20:41|0.30646
20:20:43|0.30648
20:20:44|0.30648
20:20:44|0.30649
20:20:45|0.30649
20:20:47|0.30649
20:20:48|0.30649
20:20:49|0.30649
20:20:49|0.3065
20:20:50|0.30651
20:20:51|0.30651
20:20:53|0.30651
20:20:53|0.30652
20:20:54|0.30652
20:20:56|0.30652
20:20:56|0.30648
20:20:57|0.30648
20:20:59|0.3064
20:20:59|0.3064
20:21:00|0.30638
20:21:01|0.30638
20:21:02|0.30638
20:21:03|0.30638
20:21:04|0.30644
20:21:06|0.30644
20:21:06|0.30644
20:21:07|0.30644
20:21:10|0.30653
20:21:10|0.30653
20:21:11|0.30653
20:21:12|0.30653
20:21:13|0.30653
20:21:14|0.30652
20:21:15|0.30646
20:21:16|0.30646
20:21:18|0.30646
20:21:19|0.30646
20:21:20|0.30646
20:21:21|0.30646
20:21:22|0.30645
20:21:23|0.30645
20:21:24|0.30642
20:21:25|0.30638
20:21:26|0.30627
20:21:27|0.30627
20:21:28|0.30627
20:21:29|0.30631
20:21:30|0.30634
20:21:31|0.30644
20:21:32|0.30644
20:21:33|0.30642
20:21:34|0.30642
20:21:35|0.30635
20:21:36|0.30646
20:21:37|0.30647
20:21:38|0.30649
20:21:39|0.30649
20:21:41|0.30649
20:21:43|0.30649
20:21:43|0.30649
20:21:45|0.3065
20:21:46|0.3065
20:21:46|0.3065
20:21:48|0.3065
20:21:48|0.3065
20:21:49|0.3065
20:21:50|0.3065
20:21:53|0.30646
20:21:53|0.30644
20:21:54|0.30644
20:21:57|0.30644
20:21:57|0.30643
20:21:59|0.30643
20:21:59|0.30643
20:22:00|0.30643
20:22:01|0.30643
20:22:02|0.30643
20:22:04|0.30642
20:22:05|0.30642
20:22:05|0.30638
20:22:06|0.30647
20:22:07|0.30647
20:22:10|0.30654
20:22:10|0.30654
20:22:12|0.30654
20:22:13|0.30654
20:22:14|0.30654
20:22:15|0.30654
20:22:16|0.30646
20:22:17|0.30646
20:22:18|0.30653
20:22:19|0.30653
20:22:20|0.30653
20:22:21|0.30653
20:22:22|0.30654
20:22:23|0.30654
20:22:24|0.30654
20:22:25|0.30654
20:22:26|0.30654
20:22:27|0.30653
20:22:28|0.30656
20:22:29|0.30655
20:22:30|0.30654
20:22:31|0.30654
20:22:32|0.30654
20:22:33|0.30654
20:22:34|0.30644
20:22:35|0.30641
20:22:36|0.30641
20:22:37|0.30641
20:22:38|0.30641
20:22:40|0.30641
20:22:42|0.30642
20:22:42|0.3064
20:22:43|0.3064
20:22:44|0.3064
20:22:45|0.3065
20:22:46|0.3065
20:22:48|0.3065
20:22:48|0.3065
20:22:49|0.3065
20:22:50|0.3065
20:22:51|0.30657
20:22:52|0.30657
20:22:53|0.30661
20:22:54|0.30661
20:22:55|0.30661
20:22:57|0.30661
20:22:58|0.30661
20:22:58|0.30661
20:22:59|0.30661
20:23:00|0.30661
20:23:01|0.30661
20:23:02|0.30654
20:23:04|0.30654
20:23:04|0.30654
20:23:05|0.30661
20:23:06|0.30661
20:23:07|0.30661
20:23:08|0.30661
20:23:10|0.30666
20:23:10|0.30668
20:23:12|0.30676
20:23:12|0.30676
20:23:14|0.30676
20:23:15|0.30694
20:23:16|0.30696
20:23:17|0.30688
20:23:18|0.30688
20:23:19|0.30695
20:23:20|0.30686
20:23:21|0.30682
20:23:22|0.30682
20:23:23|0.30682
20:23:24|0.30669
20:23:25|0.30669
20:23:26|0.30669
20:23:27|0.30669
20:23:28|0.30669
20:23:30|0.30669
20:23:30|0.30685
20:23:31|0.30685
20:23:32|0.30685
20:23:33|0.30685
20:23:35|0.30685
20:23:36|0.30685
20:23:37|0.3068
20:23:38|0.3068
20:23:40|0.30682
20:23:41|0.30682
20:23:42|0.30682
20:23:43|0.30682
20:23:44|0.30697
20:23:45|0.30705
20:23:46|0.30705
20:23:47|0.30696
20:23:48|0.30696
20:23:49|0.30698
20:23:50|0.30698
20:23:51|0.30699
20:23:52|0.30698
20:23:53|0.30698
20:23:54|0.30698
20:23:55|0.30698
20:23:56|0.30694
20:23:57|0.30693
20:23:58|0.30693
20:23:59|0.30693
20:24:00|0.30693
20:24:01|0.30693
20:24:02|0.30693
20:24:03|0.30685
20:24:04|0.30685
20:24:05|0.30685
20:24:06|0.30685
20:24:07|0.30691
20:24:08|0.30691
20:24:09|0.30685
20:24:10|0.30685
20:24:11|0.30685
20:24:12|0.30674
20:24:13|0.30672
20:24:14|0.30672
20:24:15|0.30673
20:24:16|0.30673
20:24:17|0.30673
20:24:18|0.30673
20:24:19|0.30673
20:24:20|0.30673
20:24:21|0.30673
20:24:22|0.30684
20:24:23|0.30694
20:24:24|0.3069
20:24:25|0.30697
20:24:26|0.30704
20:24:27|0.30706
20:24:28|0.30706
20:24:29|0.30706
20:24:30|0.30709
20:24:31|0.30709
20:24:33|0.30709
20:24:33|0.30704
20:24:35|0.30707
20:24:36|0.30708
20:24:37|0.30707
20:24:38|0.30707
20:24:39|0.30702
20:24:40|0.30695
20:24:41|0.30695
20:24:42|0.30695
20:24:43|0.30695
20:24:45|0.30698
20:24:47|0.30705
20:24:47|0.30705
20:24:48|0.30705
20:24:50|0.30732
20:24:51|0.30725
20:24:52|0.30725
20:24:53|0.30724
20:24:54|0.30724
20:24:55|0.30724
20:24:56|0.30713
20:24:57|0.30713
20:24:58|0.30713
20:24:59|0.30713
20:25:00|0.30713
20:25:02|0.30706
20:25:04|0.30706
20:25:04|0.30706
20:25:05|0.30706
20:25:06|0.30706
20:25:09|0.307
20:25:09|0.307
20:25:10|0.307
20:25:12|0.307
20:25:12|0.307
20:25:13|0.307
20:25:15|0.30697
20:25:15|0.30681
20:25:16|0.30675
20:25:18|0.30679
20:25:19|0.30682
20:25:20|0.30682
20:25:21|0.30682
20:25:22|0.30685
20:25:23|0.30686
20:25:24|0.30686
20:25:25|0.30686
20:25:26|0.30698
20:25:27|0.30695
20:25:28|0.30695
20:25:29|0.30695
20:25:30|0.30695
20:25:31|0.30695
20:25:32|0.30695
20:25:33|0.30695
20:25:34|0.30695
20:25:35|0.30696
20:25:36|0.307
20:25:37|0.307
20:25:38|0.307
20:25:39|0.30708
20:25:40|0.30707
20:25:41|0.30707
20:25:42|0.30703
20:25:44|0.30703
20:25:45|0.30703
20:25:46|0.30703
20:25:47|0.30703
20:25:48|0.30703
20:25:49|0.30703
20:25:50|0.30707
20:25:51|0.30707
20:25:52|0.30707
20:25:53|0.30707
20:25:54|0.30707
20:25:55|0.30699
20:25:56|0.3069
20:25:57|0.30686
20:25:59|0.30678
20:25:59|0.30678
20:26:01|0.30681
20:26:02|0.30686
20:26:03|0.30686
20:26:04|0.30686
20:26:05|0.30694
20:26:06|0.30694
20:26:07|0.30694
20:26:08|0.30681
20:26:10|0.30681
20:26:10|0.30682
20:26:11|0.30682
20:26:12|0.30682
20:26:14|0.30682
20:26:14|0.30682
20:26:15|0.30682
20:26:16|0.30676
20:26:17|0.30676
20:26:19|0.30676
20:26:19|0.30676
20:26:20|0.30676
20:26:21|0.30676
20:26:23|0.30676
20:26:23|0.30682
20:26:24|0.30685
20:26:25|0.30685
20:26:26|0.30664
20:26:28|0.30658
20:26:29|0.30658
20:26:30|0.30658
20:26:32|0.30658
20:26:32|0.30658
20:26:34|0.30658
20:26:34|0.30656
20:26:35|0.3067
20:26:36|0.3067
20:26:37|0.30669
20:26:38|0.30663
20:26:40|0.3066
20:26:41|0.3066
20:26:41|0.30663
20:26:42|0.30672
20:26:43|0.30672
20:26:44|0.30663
20:26:46|0.30663
20:26:47|0.30663
20:26:48|0.30665
20:26:48|0.30665
20:26:49|0.30665
20:26:52|0.30669
20:26:52|0.30669
20:26:54|0.30669
20:26:55|0.30669
20:26:56|0.30666
20:26:57|0.30674
20:26:59|0.30674
20:26:59|0.3066
20:27:01|0.30644
20:27:02|0.30639
20:27:03|0.30639
20:27:04|0.30634
20:27:05|0.30642
20:27:07|0.30646
20:27:08|0.30648
20:27:08|0.30648
20:27:10|0.30654
20:27:10|0.30654
20:27:11|0.30654
20:27:12|0.30654
20:27:13|0.30666
20:27:14|0.30666
20:27:15|0.30654
20:27:18|0.30664
20:27:19|0.30664
20:27:20|0.30664
20:27:21|0.30664
20:27:22|0.30664
20:27:24|0.30672
20:27:24|0.3068
20:27:25|0.30678
20:27:26|0.30677
20:27:29|0.3068
20:27:29|0.3068
20:27:30|0.3068
20:27:31|0.3068
20:27:32|0.30677
20:27:33|0.30668
20:27:34|0.30669
20:27:36|0.30669
20:27:37|0.30669
20:27:38|0.30672
20:27:39|0.30672
20:27:40|0.30672
20:27:41|0.30676
20:27:42|0.30676
20:27:43|0.30676
20:27:45|0.30679
20:27:45|0.30671
20:27:47|0.30671
20:27:48|0.30665
20:27:48|0.30665
20:27:51|0.30663
20:27:51|0.3068
20:27:52|0.3068
20:27:54|0.3068
20:27:55|0.3068
20:27:55|0.30682
20:27:56|0.30682
20:27:59|0.30686
20:27:59|0.30686
20:28:00|0.30686
20:28:01|0.30686
20:28:02|0.30686
20:28:04|0.30686
20:28:06|0.30686
20:28:06|0.30685
20:28:08|0.30685
20:28:09|0.30685
20:28:10|0.30681
20:28:11|0.30675
20:28:12|0.30675
20:28:13|0.30653
20:28:14|0.30652
20:28:15|0.30652
20:28:16|0.30652
20:28:18|0.30665
20:28:18|0.30658
20:28:19|0.30661
20:28:20|0.30661
20:28:21|0.30664
20:28:22|0.30664
20:28:24|0.30664
20:28:25|0.30664
20:28:26|0.30666
20:28:27|0.30666
20:28:28|0.30666
20:28:30|0.30668
20:28:30|0.30668
20:28:31|0.30665
20:28:32|0.3066
20:28:33|0.30639
20:28:34|0.30638
20:28:36|0.30639
20:28:36|0.30639
20:28:37|0.30639
20:28:38|0.30641
20:28:39|0.30644
20:28:40|0.30644
20:28:41|0.30653
20:28:43|0.30653
20:28:44|0.3065
20:28:45|0.3065
20:28:46|0.30645
20:28:48|0.30651
20:28:49|0.30647
20:28:49|0.30651
20:28:50|0.30651
20:28:51|0.30656
20:28:53|0.30656
20:28:54|0.30656
20:28:55|0.30658
20:28:56|0.30656
20:28:57|0.30655
20:28:58|0.30651
20:28:59|0.30667
20:29:00|0.30667
20:29:01|0.30665
20:29:03|0.30663
20:29:03|0.30663
20:29:04|0.30662
20:29:05|0.30662
20:29:06|0.30662
20:29:07|0.30662
20:29:09|0.30662
20:29:10|0.30662
20:29:11|0.30662
20:29:12|0.3066
20:29:13|0.3066
20:29:14|0.3066
20:29:15|0.3066
20:29:16|0.3066
20:29:18|0.3066
20:29:19|0.3066
20:29:20|0.30651
20:29:21|0.30651
20:29:22|0.30639
20:29:22|0.30639
20:29:23|0.30632
20:29:25|0.30632
20:29:26|0.30632
20:29:26|0.30632
20:29:28|0.30632
20:29:29|0.30632
20:29:30|0.30636
20:29:30|0.30636
20:29:32|0.30649
20:29:33|0.30649
20:29:33|0.30649
20:29:35|0.30649
20:29:35|0.30644
20:29:38|0.30644
20:29:38|0.30632
20:29:39|0.30632
20:29:40|0.30633
20:29:42|0.30632
20:29:42|0.30632
20:29:45|0.30632
20:29:46|0.30633
20:29:47|0.30633
20:29:49|0.30633
20:29:51|0.3064
20:29:51|0.3064
20:29:53|0.3064
20:29:53|0.3064
20:29:54|0.3065
20:29:56|0.30651
20:29:56|0.30651
20:29:58|0.30651
20:29:58|0.30651
20:30:00|0.30651
20:30:00|0.30651
20:30:02|0.30649
20:30:03|0.30651
20:30:04|0.30644
20:30:05|0.30648
20:30:05|0.30648
20:30:07|0.30648
20:30:07|0.30647
20:30:09|0.30642
20:30:10|0.30642
20:30:11|0.30641
20:30:11|0.30635
20:30:13|0.30631
20:30:14|0.3062
20:30:15|0.30604
20:30:16|0.30607
20:30:18|0.30608
20:30:18|0.30619
20:30:19|0.30619
20:30:20|0.30599
20:30:21|0.30601
20:30:23|0.30601
20:30:24|0.30604
20:30:25|0.30604
20:30:26|0.30604
20:30:26|0.30604
20:30:27|0.30604
20:30:28|0.30604
20:30:29|0.30604
20:30:32|0.30604
20:30:32|0.30604
20:30:33|0.30605
20:30:34|0.30605
20:30:35|0.30602
20:30:37|0.30589
20:30:37|0.30579
20:30:38|0.30587
20:30:39|0.30587
20:30:40|0.30591
20:30:41|0.30591
20:30:42|0.30591
20:30:44|0.30583
20:30:46|0.30583
20:30:48|0.30585
20:30:48|0.30595
20:30:49|0.30595
20:30:50|0.30595
20:30:51|0.30595
20:30:52|0.30595
20:30:53|0.30595
20:30:54|0.30595
20:30:55|0.30595
20:30:56|0.30595
20:30:57|0.30598
20:30:58|0.30609
20:30:59|0.30607
20:31:00|0.30607
20:31:01|0.30598
20:31:02|0.30598
20:31:03|0.30598
20:31:05|0.30598
20:31:06|0.30595
20:31:07|0.30597
20:31:09|0.30597
20:31:10|0.30597
20:31:11|0.30597
20:31:12|0.30597
20:31:12|0.30611
20:31:14|0.30618
20:31:15|0.30622
20:31:16|0.3061
20:31:17|0.3062
20:31:19|0.3062
20:31:19|0.3062
20:31:20|0.3062
20:31:21|0.3062
20:31:22|0.30619
20:31:23|0.30619
20:31:24|0.30619
20:31:25|0.30619
20:31:26|0.30619
20:31:27|0.30619
20:31:28|0.30619
20:31:29|0.30619
20:31:30|0.30619
20:31:31|0.30619
20:31:32|0.30615
20:31:34|0.30611
20:31:36|0.30593
20:31:36|0.306
20:31:37|0.30595
20:31:38|0.30595
20:31:39|0.30595
20:31:40|0.30595
20:31:41|0.30594
20:31:42|0.30594
20:31:43|0.30594
20:31:44|0.30594
20:31:45|0.3059
20:31:47|0.30577
20:31:48|0.30569
20:31:49|0.30571
20:31:50|0.30571
20:31:51|0.30571
20:31:52|0.30581
20:31:53|0.30585
20:31:54|0.30555
20:31:55|0.30558
20:31:56|0.30558
20:31:58|0.3056
20:31:58|0.30556
20:31:59|0.30554
20:32:00|0.30551
20:32:01|0.30543
20:32:03|0.30547
20:32:03|0.30547
20:32:05|0.30547
20:32:06|0.30528
20:32:07|0.30528
20:32:08|0.30537
20:32:09|0.30561
20:32:10|0.30561
20:32:11|0.3056
20:32:12|0.30563
20:32:13|0.30563
20:32:14|0.30564
20:32:15|0.30564
20:32:16|0.30564
20:32:17|0.30562
20:32:18|0.30557
20:32:19|0.30563
20:32:20|0.30566
20:32:21|0.30571
20:32:22|0.30581
20:32:23|0.30589
20:32:24|0.30589
20:32:25|0.30589
20:32:26|0.30589
20:32:27|0.30592
20:32:28|0.30596
20:32:29|0.30584
20:32:30|0.30588
20:32:31|0.30589
20:32:32|0.30589
20:32:33|0.30589
20:32:34|0.30589
20:32:35|0.30598
20:32:36|0.30598
20:32:37|0.30598
20:32:38|0.30598
20:32:39|0.30598
20:32:40|0.30598
20:32:41|0.30599
20:32:42|0.30599
20:32:43|0.30616
20:32:44|0.30616
20:32:45|0.30633
20:32:46|0.30634
20:32:48|0.30629
20:32:48|0.30622
20:32:50|0.30627
20:32:52|0.30627
20:32:54|0.30627
20:32:54|0.30617
20:32:55|0.3061
20:32:56|0.3061
20:32:57|0.3061
20:32:58|0.3061
20:33:00|0.30593
20:33:01|0.30599
20:33:01|0.30599
20:33:04|0.30604
20:33:04|0.30601
20:33:05|0.30601
20:33:06|0.30594
20:33:07|0.30594
20:33:08|0.30589
20:33:09|0.30589
20:33:11|0.30589
20:33:12|0.30589
20:33:13|0.30593
20:33:14|0.30593
20:33:15|0.30593
20:33:16|0.30593
20:33:17|0.30574
20:33:18|0.30579
20:33:19|0.30579
20:33:20|0.30579
20:33:22|0.30579
20:33:22|0.30579
20:33:23|0.30578
20:33:24|0.30578
20:33:26|0.3058
20:33:26|0.3058
20:33:27|0.3058
20:33:29|0.3058
20:33:30|0.3058
20:33:30|0.30583
20:33:32|0.30583
20:33:33|0.30583
20:33:33|0.30583
20:33:34|0.30583
20:33:36|0.30583
20:33:36|0.30583
20:33:38|0.30584
20:33:39|0.30584
20:33:39|0.30584
20:33:41|0.30584
20:33:41|0.30584
20:33:43|0.30584
20:33:43|0.30584
20:33:45|0.30584
20:33:46|0.30572
20:33:46|0.30567
20:33:48|0.30568
20:33:48|0.30568
20:33:51|0.30567
20:33:53|0.30567
20:33:53|0.30567
20:33:54|0.30561
20:33:55|0.30562
20:33:57|0.30562
20:33:57|0.30562
20:33:59|0.30564
20:33:59|0.30564
20:34:00|0.30564
20:34:01|0.30571
20:34:03|0.30571
20:34:03|0.30571
20:34:04|0.30573
20:34:06|0.30573
20:34:06|0.30578
20:34:07|0.30578
20:34:08|0.30578
20:34:11|0.30578
20:34:11|0.30573
20:34:12|0.30573
20:34:13|0.30573
20:34:14|0.30567
20:34:15|0.30562
20:34:16|0.30562
20:34:17|0.30562
20:34:18|0.30563
20:34:19|0.30563
20:34:20|0.30563
20:34:21|0.30559
20:34:22|0.30548
20:34:23|0.30551
20:34:24|0.30555
20:34:25|0.30559
20:34:26|0.30559
20:34:27|0.30555
20:34:28|0.30547
20:34:29|0.30547
20:34:30|0.30544
20:34:31|0.30544
20:34:32|0.30544
20:34:33|0.30544
20:34:34|0.30544
20:34:35|0.30544
20:34:36|0.30544
20:34:38|0.30559
20:34:38|0.30556
20:34:39|0.30551
20:34:40|0.30551
20:34:42|0.30551
20:34:42|0.30561
20:34:43|0.30561
20:34:44|0.3056
20:34:47|0.3056
20:34:47|0.3056
20:34:49|0.30556
20:34:51|0.30564
20:34:52|0.30568
20:34:53|0.3057
20:34:53|0.3057
20:34:54|0.30558
20:34:55|0.30558
20:34:57|0.30558
20:34:58|0.30558
20:35:00|0.30565
20:35:00|0.30565
20:35:01|0.30566
20:35:02|0.30566
20:35:03|0.30566
20:35:05|0.30566
20:35:06|0.30575
20:35:07|0.30557
20:35:08|0.30557
20:35:09|0.30553
20:35:11|0.30553
20:35:12|0.30549
20:35:13|0.30549
20:35:14|0.3055
20:35:15|0.3055
20:35:17|0.3055
20:35:18|0.30554
20:35:18|0.30554
20:35:19|0.30547
20:35:20|0.30549
20:35:21|0.30549
20:35:22|0.3055
20:35:24|0.3055
20:35:24|0.30558
20:35:25|0.30558
20:35:27|0.30555
20:35:28|0.30533
20:35:29|0.30534
20:35:30|0.30545
20:35:31|0.30545
20:35:31|0.30545
20:35:33|0.30545
20:35:34|0.30545
20:35:34|0.30545
20:35:35|0.30545
20:35:36|0.30545
20:35:37|0.30545
20:35:38|0.30545
20:35:39|0.30545
20:35:40|0.30549
20:35:41|0.30546
20:35:42|0.3053
20:35:43|0.3053
20:35:45|0.3053
20:35:47|0.30531
20:35:49|0.30531
20:35:49|0.30531
20:35:52|0.30531
20:35:52|0.30531
20:35:53|0.30531
20:35:54|0.3054
20:35:55|0.3054
20:35:56|0.3054
20:35:57|0.3054
20:35:58|0.3054
20:35:59|0.3054
20:36:00|0.3054
20:36:02|0.30538
20:36:03|0.30539
20:36:04|0.30538
20:36:05|0.3053
20:36:06|0.3053
20:36:07|0.30527
20:36:08|0.30527
20:36:10|0.30527
20:36:10|0.30527
20:36:12|0.30527
20:36:12|0.30512
20:36:13|0.30512
20:36:15|0.30512
20:36:15|0.30511
20:36:17|0.30509
20:36:18|0.30505
20:36:19|0.30505
20:36:20|0.30508
20:36:22|0.30508
20:36:23|0.305
20:36:24|0.30492
20:36:24|0.30492
20:36:26|0.30492
20:36:26|0.3051
20:36:27|0.30491
20:36:29|0.30498
20:36:29|0.30494
20:36:30|0.3049
20:36:31|0.30501
20:36:32|0.30506
20:36:33|0.30515
20:36:34|0.30507
20:36:35|0.30507
20:36:37|0.30516
20:36:38|0.3051
20:36:39|0.30507
20:36:39|0.30507
20:36:41|0.30501
20:36:42|0.30498
20:36:43|0.30499
20:36:43|0.30508
20:36:44|0.30508
20:36:45|0.30514
20:36:47|0.30514
20:36:47|0.30513
20:36:49|0.30513
20:36:51|0.30503
20:36:51|0.30489
20:36:52|0.30489
20:36:53|0.30489
20:36:55|0.30489
20:36:55|0.30495
20:36:57|0.30494
20:36:58|0.30494
20:36:58|0.30496
20:37:00|0.30496
20:37:00|0.30496
20:37:02|0.30508
20:37:02|0.30513
20:37:03|0.30513
20:37:04|0.3051
20:37:05|0.3051
20:37:06|0.3051
20:37:07|0.3051
20:37:08|0.3051
20:37:09|0.3051
20:37:10|0.3051
20:37:11|0.30494
20:37:13|0.30494
20:37:13|0.30494
20:37:14|0.30498
20:37:15|0.30492
20:37:17|0.30487
20:37:17|0.30483
20:37:18|0.30483
20:37:20|0.30483
20:37:21|0.30491
20:37:22|0.30497
20:37:23|0.30493
20:37:24|0.30493
20:37:25|0.30493
20:37:26|0.30477
20:37:28|0.30471
20:37:28|0.30473
20:37:30|0.30473
20:37:30|0.30494
20:37:31|0.30493
20:37:33|0.30493
20:37:34|0.30496
20:37:35|0.30502
20:37:37|0.30503
20:37:38|0.30506
20:37:38|0.30506
20:37:40|0.30506
20:37:40|0.30505
20:37:43|0.30497
20:37:43|0.30497
20:37:44|0.30498
20:37:45|0.30502
20:37:47|0.30497
20:37:48|0.30497
20:37:48|0.30497
20:37:51|0.30505
20:37:51|0.30511
20:37:52|0.3051
20:37:53|0.30514
20:37:54|0.30518
20:37:55|0.30526
20:37:57|0.30529
20:37:58|0.30529
20:37:59|0.30531
20:38:00|0.30531
20:38:01|0.30533
20:38:02|0.3053
20:38:03|0.3053
20:38:05|0.30527
20:38:05|0.305
20:38:06|0.305
20:38:08|0.305
20:38:09|0.30509
20:38:10|0.30509
20:38:11|0.3051
20:38:12|0.30509
20:38:13|0.30509
20:38:14|0.30509
20:38:16|0.30509
20:38:16|0.305
20:38:17|0.30496
20:38:18|0.30489
20:38:19|0.30489
20:38:20|0.30491
20:38:21|0.3049
20:38:22|0.30462
20:38:23|0.30464
20:38:24|0.30461
20:38:25|0.30465
20:38:26|0.30479
20:38:27|0.30483
20:38:28|0.30484
20:38:29|0.30484
20:38:30|0.30479
20:38:31|0.30483
20:38:32|0.30483
20:38:33|0.30483
20:38:34|0.30483
20:38:35|0.30483
20:38:37|0.30483
20:38:38|0.30483
20:38:39|0.30482
20:38:40|0.30482
20:38:41|0.30477
20:38:42|0.30478
20:38:43|0.30478
20:38:44|0.30497
20:38:45|0.30501
20:38:46|0.305
20:38:47|0.305
20:38:49|0.30506
20:38:49|0.30488
20:38:50|0.30488
20:38:51|0.3049
20:38:52|0.30485
20:38:54|0.30472
20:38:55|0.30472
20:38:57|0.30464
20:38:59|0.30462
20:38:59|0.30466
20:39:01|0.3048
20:39:02|0.3048
20:39:03|0.30482
20:39:04|0.3048
20:39:05|0.30479
20:39:06|0.30479
20:39:08|0.30479
20:39:09|0.30479
20:39:09|0.30479
20:39:10|0.30479
20:39:11|0.30479
20:39:12|0.30479
20:39:13|0.30479
20:39:15|0.30479
20:39:16|0.30477
20:39:17|0.30477
20:39:17|0.30472
20:39:19|0.30484
20:39:19|0.30485
20:39:21|0.30489
20:39:22|0.30489
20:39:22|0.30489
20:39:24|0.30489
20:39:24|0.30494
20:39:26|0.30499
20:39:27|0.30501
20:39:28|0.30512
20:39:28|0.30519
20:39:29|0.30518
20:39:31|0.30518
20:39:32|0.30522
20:39:33|0.30531
20:39:33|0.3053
20:39:34|0.30524
20:39:35|0.30504
20:39:37|0.30505
20:39:37|0.30497
20:39:39|0.30497
20:39:40|0.30497
20:39:41|0.30497
20:39:42|0.30497
20:39:42|0.30498
20:39:43|0.3049
20:39:45|0.3049
20:39:46|0.30476
20:39:47|0.30479
20:39:48|0.30472
20:39:50|0.30472
20:39:50|0.30472
20:39:53|0.30473
20:39:54|0.30473
20:39:56|0.30475
20:39:57|0.30475
20:39:57|0.30475
20:39:58|0.30475
20:39:59|0.30477
20:40:00|0.30475
20:40:01|0.30475
20:40:03|0.30475
20:40:05|0.30475
20:40:05|0.30467
20:40:06|0.30467
20:40:07|0.30455
20:40:08|0.3045
20:40:09|0.30439
20:40:11|0.30441
20:40:11|0.30436
20:40:12|0.30436
20:40:13|0.30436
20:40:14|0.30442
20:40:15|0.30434
20:40:16|0.30441
20:40:17|0.30447
20:40:19|0.30466
20:40:20|0.30453
20:40:21|0.30462
20:40:22|0.30468
20:40:23|0.30468
20:40:24|0.3048
20:40:25|0.30484
20:40:26|0.30484
20:40:27|0.30481
20:40:29|0.30481
20:40:30|0.30481
20:40:30|0.30485
20:40:31|0.30487
20:40:32|0.30487
20:40:33|0.30487
20:40:36|0.30487
20:40:36|0.30485
20:40:38|0.30485
20:40:38|0.30485
20:40:39|0.30467
20:40:40|0.30462
20:40:41|0.30463
20:40:42|0.30463
20:40:43|0.30463
20:40:44|0.30463
20:40:46|0.30463
20:40:46|0.30474
20:40:47|0.30477
20:40:48|0.30477
20:40:51|0.30477
20:40:52|0.30477
20:40:54|0.30468
20:40:54|0.3047
20:40:56|0.3047
20:40:56|0.30476
20:40:58|0.30476
20:40:59|0.30476
20:40:59|0.30476
20:41:01|0.30476
20:41:02|0.30477
20:41:02|0.30479
20:41:05|0.30479
20:41:06|0.30479
20:41:06|0.30479
20:41:09|0.30479
20:41:10|0.30479
20:41:10|0.30479
20:41:11|0.30479
20:41:13|0.30476
20:41:13|0.30476
20:41:14|0.30476
20:41:15|0.30477
20:41:17|0.30466
20:41:18|0.30468
20:41:19|0.30467
20:41:21|0.30469
20:41:21|0.30446
20:41:22|0.30446
20:41:24|0.30446
20:41:24|0.30447
20:41:26|0.3045
20:41:27|0.30458
20:41:28|0.30456
20:41:29|0.3046
20:41:30|0.30458
20:41:31|0.30451
20:41:33|0.30451
20:41:33|0.30457
20:41:34|0.30457
20:41:35|0.30457
20:41:36|0.30452
20:41:38|0.30452
20:41:38|0.30452
20:41:39|0.30447
20:41:40|0.30446
20:41:41|0.30446
20:41:42|0.30445
20:41:43|0.30441
20:41:45|0.30434
20:41:46|0.30433
20:41:47|0.30434
20:41:48|0.30434
20:41:49|0.30442
20:41:50|0.30452
20:41:51|0.3045
20:41:52|0.30439
20:41:53|0.30433
20:41:54|0.30433
20:41:55|0.30424
20:41:56|0.30423
20:41:57|0.30419
20:41:58|0.304
20:41:59|0.30402
20:42:00|0.30411
20:42:01|0.3041
20:42:02|0.30413
20:42:03|0.30421
20:42:04|0.30421
20:42:05|0.30428
20:42:06|0.30428
20:42:07|0.30429
20:42:08|0.30434
20:42:09|0.30434
20:42:10|0.30445
20:42:11|0.30447
20:42:12|0.30451
20:42:13|0.30446
20:42:15|0.30445
20:42:16|0.30447
20:42:17|0.30439
20:42:18|0.30459
20:42:19|0.30467
20:42:20|0.30468
20:42:21|0.30468
20:42:22|0.30467
20:42:22|0.30479
20:42:23|0.30486
20:42:25|0.30487
20:42:26|0.30484
20:42:27|0.30484
20:42:28|0.30468
20:42:29|0.30468
20:42:31|0.30473
20:42:32|0.30476
20:42:33|0.3047
20:42:33|0.3047
20:42:34|0.30475
20:42:35|0.30479
20:42:37|0.30485
20:42:37|0.30484
20:42:38|0.30484
20:42:40|0.3049
20:42:40|0.30491
20:42:42|0.30491
20:42:42|0.30491
20:42:44|0.30491
20:42:44|0.30491
20:42:46|0.30491
20:42:47|0.30491
20:42:47|0.30491
20:42:48|0.30507
20:42:50|0.30507
20:42:51|0.30507
20:42:51|0.30514
20:42:53|0.30518
20:42:54|0.30521
20:42:55|0.3052
20:42:56|0.30517
20:42:57|0.30511
20:42:58|0.3051
20:42:59|0.30512
20:43:00|0.30512
20:43:02|0.30517
20:43:03|0.30517
20:43:04|0.30517
20:43:06|0.30509
20:43:06|0.30509
20:43:08|0.30505
20:43:09|0.30506
20:43:10|0.30506
20:43:11|0.30506
20:43:12|0.30511
20:43:13|0.30516
20:43:14|0.30516
20:43:15|0.3052
20:43:16|0.30515
20:43:17|0.30515
20:43:18|0.30514
20:43:19|0.30516
20:43:20|0.30534
20:43:21|0.30534
20:43:22|0.30533
20:43:23|0.30533
20:43:24|0.30533
20:43:25|0.30533
20:43:26|0.30533
20:43:27|0.30527
20:43:28|0.30527
20:43:30|0.30523
20:43:31|0.30513
20:43:32|0.30525
20:43:33|0.30525
20:43:34|0.30519
20:43:36|0.3052
20:43:36|0.3052
20:43:37|0.30519
20:43:38|0.30519
20:43:39|0.30511
20:43:40|0.30511
20:43:41|0.30511
20:43:42|0.30511
20:43:43|0.30511
20:43:44|0.30502
20:43:45|0.305
20:43:46|0.30505
20:43:47|0.30517
20:43:48|0.30515
20:43:49|0.30521
20:43:50|0.30516
20:43:51|0.30516
20:43:52|0.30537
20:43:55|0.30537
20:43:55|0.30532
20:43:56|0.30531
20:43:57|0.30531
20:43:58|0.30531
20:43:59|0.30531
20:44:00|0.30537
20:44:02|0.30549
20:44:03|0.30559
20:44:04|0.30559
20:44:05|0.30566
20:44:07|0.30565
20:44:08|0.30565
20:44:08|0.30565
20:44:09|0.30566
20:44:10|0.30566
20:44:11|0.30571
20:44:12|0.30571
20:44:13|0.30582
20:44:14|0.30581
20:44:16|0.30565
20:44:16|0.30565
20:44:18|0.30565
20:44:19|0.30566
20:44:19|0.30567
20:44:21|0.30567
20:44:21|0.30576
20:44:23|0.30573
20:44:23|0.30573
20:44:25|0.30573
20:44:26|0.30568
20:44:26|0.30564
20:44:27|0.30564
20:44:28|0.30564
20:44:29|0.30564
20:44:30|0.30564
20:44:32|0.30564
20:44:33|0.30564
20:44:33|0.30564
20:44:35|0.30565
20:44:35|0.30565
20:44:36|0.3056
20:44:38|0.30572
20:44:39|0.30572
20:44:39|0.30575
20:44:40|0.30573
20:44:42|0.30573
20:44:43|0.30571
20:44:44|0.30571
20:44:45|0.30571
20:44:46|0.30571
20:44:47|0.30581
20:44:47|0.30574
20:44:48|0.30574
20:44:49|0.30571
20:44:51|0.3057
20:44:51|0.30575
20:44:52|0.30561
20:44:53|0.30558
20:44:54|0.30547
20:44:55|0.30553
20:44:56|0.30558
20:44:58|0.30563
20:45:00|0.30563
20:45:01|0.30554
20:45:02|0.30554
20:45:03|0.30564
20:45:04|0.30569
20:45:05|0.3057
20:45:06|0.30577
20:45:07|0.30577
20:45:08|0.3058
20:45:10|0.3058
20:45:11|0.30593
20:45:12|0.30593
20:45:13|0.3059
20:45:14|0.30589
20:45:16|0.30589
20:45:16|0.30587
20:45:17|0.30581
20:45:18|0.30581
20:45:20|0.30581
20:45:20|0.30591
20:45:21|0.30591
20:45:22|0.30591
20:45:23|0.30597
20:45:24|0.30597
20:45:26|0.30597
20:45:27|0.30597
20:45:27|0.30596
20:45:28|0.30592
20:45:31|0.30589
20:45:31|0.30589
20:45:32|0.30589
20:45:33|0.30585
20:45:34|0.306
20:45:35|0.306
20:45:37|0.30599
20:45:39|0.30628
20:45:40|0.30627
20:45:41|0.30627
20:45:41|0.30617
20:45:42|0.30615
20:45:44|0.30615
20:45:45|0.30617
20:45:46|0.30617
20:45:47|0.30628
20:45:47|0.30631
20:45:48|0.30626
20:45:49|0.3062
20:45:50|0.3062
20:45:51|0.3062
20:45:52|0.3062
20:45:55|0.30621
20:45:55|0.30616
20:45:56|0.30614
20:45:58|0.30616
20:46:00|0.3062
20:46:00|0.30621
20:46:01|0.3062
20:46:03|0.3062
20:46:03|0.30631
20:46:04|0.30632
20:46:05|0.30632
20:46:06|0.30637
20:46:07|0.3064
20:46:08|0.30645
20:46:09|0.30645
20:46:11|0.30646
20:46:12|0.30627
20:46:13|0.30623
20:46:14|0.30623
20:46:15|0.30622
20:46:16|0.30612
20:46:18|0.30619
20:46:19|0.30624
20:46:20|0.30617
20:46:20|0.30617
20:46:22|0.30617
20:46:23|0.30617
20:46:24|0.30617
20:46:25|0.30605
20:46:26|0.30604
20:46:26|0.30604
20:46:28|0.30607
20:46:29|0.30607
20:46:30|0.30607
20:46:31|0.30612
20:46:32|0.3061
20:46:34|0.3061
20:46:34|0.3061
20:46:35|0.30598
20:46:37|0.30598
20:46:38|0.30596
20:46:38|0.30596
20:46:39|0.30612
20:46:41|0.30612
20:46:41|0.30609
20:46:42|0.30609
20:46:43|0.30614
20:46:44|0.30611
20:46:45|0.30611
20:46:46|0.30604
20:46:48|0.306
20:46:49|0.30602
20:46:49|0.30602
20:46:50|0.30602
20:46:51|0.30593
20:46:52|0.30591
20:46:53|0.30591
20:46:54|0.30591
20:46:57|0.30572
20:46:57|0.30577
20:46:58|0.30577
20:46:59|0.30577
20:47:00|0.30577
20:47:01|0.30577
20:47:02|0.30577
20:47:03|0.30579
20:47:04|0.30574
20:47:05|0.30574
20:47:06|0.30572
20:47:07|0.30572
20:47:09|0.30572
20:47:10|0.3058
20:47:11|0.3058
20:47:12|0.30576
20:47:13|0.30576
20:47:14|0.30576
20:47:15|0.3057
20:47:17|0.30573
20:47:18|0.30573
20:47:19|0.30574
20:47:20|0.30594
20:47:21|0.30594
20:47:21|0.30597
20:47:23|0.30597
20:47:24|0.30599
20:47:25|0.30603
20:47:27|0.30598
20:47:28|0.30598
20:47:28|0.30598
20:47:30|0.30587
20:47:30|0.30583
20:47:31|0.30583
20:47:32|0.3058
20:47:33|0.3058
20:47:34|0.3058
20:47:36|0.30579
20:47:36|0.30595
20:47:38|0.30595
20:47:39|0.30595
20:47:40|0.30595
20:47:41|0.30595
20:47:42|0.30586
20:47:43|0.30586
20:47:44|0.30586
20:47:45|0.30586
20:47:46|0.30586
20:47:47|0.30586
20:47:48|0.30586
20:47:49|0.30586
20:47:50|0.30583
20:47:51|0.30583
20:47:52|0.30585
20:47:53|0.30585
20:47:54|0.30587
20:47:55|0.30587
20:47:56|0.30587
20:47:57|0.30587
20:47:58|0.30581
20:47:59|0.30584
20:48:01|0.30585
20:48:02|0.30585
20:48:03|0.30585
20:48:04|0.30585
20:48:06|0.30585
20:48:06|0.30585
20:48:08|0.30583
20:48:08|0.30583
20:48:10|0.30585
20:48:10|0.30585
20:48:11|0.30585
20:48:12|0.30585
20:48:13|0.30585
20:48:15|0.30585
20:48:15|0.30585
20:48:16|0.30571
20:48:17|0.30571
20:48:18|0.30564
20:48:19|0.30556
20:48:21|0.30556
20:48:21|0.30557
20:48:22|0.30557
20:48:24|0.30559
20:48:26|0.30574
20:48:26|0.30574
20:48:27|0.30574
20:48:28|0.30574
20:48:29|0.30562
20:48:30|0.30566
20:48:31|0.30557
20:48:32|0.30557
20:48:33|0.30557
20:48:34|0.30559
20:48:35|0.30559
20:48:36|0.30547
20:48:37|0.30544
20:48:39|0.30544
20:48:40|0.30544
20:48:41|0.30544
20:48:42|0.30544
20:48:43|0.30544
20:48:44|0.30544
20:48:45|0.30544
20:48:46|0.30544
20:48:47|0.30543
20:48:48|0.30527
20:48:49|0.30527
20:48:50|0.30529
20:48:51|0.30525
20:48:52|0.30522
20:48:53|0.30522
20:48:54|0.30521
20:48:55|0.30521
20:48:56|0.3052
20:48:57|0.30511
20:48:59|0.30511
20:49:00|0.30511
20:49:01|0.30511
20:49:02|0.30511
20:49:03|0.30511
20:49:05|0.30511
20:49:05|0.30511
20:49:07|0.30525
20:49:08|0.30537
20:49:09|0.30535
20:49:11|0.30535
20:49:12|0.30535
20:49:12|0.30535
20:49:14|0.30535
20:49:14|0.30535
20:49:17|0.30522
20:49:17|0.30521
20:49:18|0.30521
20:49:19|0.30521
20:49:20|0.3051
20:49:21|0.3051
20:49:22|0.30511
20:49:24|0.30511
20:49:24|0.30511
20:49:25|0.30511
20:49:26|0.30511
20:49:27|0.30511
20:49:28|0.30508
20:49:30|0.30511
20:49:31|0.30514
20:49:32|0.30512
20:49:33|0.30512
20:49:34|0.30512
20:49:35|0.30512
20:49:36|0.30512
20:49:37|0.30512
20:49:38|0.30511
20:49:39|0.30511
20:49:40|0.30511
20:49:41|0.30511
20:49:42|0.30511
20:49:44|0.30511
20:49:44|0.30512
20:49:46|0.30512
20:49:47|0.30512
20:49:48|0.30512
20:49:48|0.30512
20:49:49|0.30512
20:49:50|0.30512
20:49:52|0.30512
20:49:53|0.30524
20:49:53|0.30508
20:49:54|0.30496
20:49:56|0.30496
20:49:56|0.30492
20:49:57|0.30492
20:50:00|0.30491
20:50:00|0.30496
20:50:02|0.30499
20:50:04|0.30499
20:50:04|0.30503
20:50:05|0.30517
20:50:07|0.30517
20:50:08|0.30517
20:50:09|0.3052
20:50:10|0.3052
20:50:11|0.3052
20:50:12|0.30519
20:50:14|0.30519
20:50:14|0.30521
20:50:15|0.30526
20:50:16|0.30526
20:50:17|0.30529
20:50:18|0.30524
20:50:19|0.30524
20:50:21|0.30524
20:50:22|0.3052
20:50:23|0.30537
20:50:24|0.30544
20:50:25|0.30542
20:50:26|0.30556
20:50:27|0.30547
20:50:28|0.30547
20:50:29|0.30547
20:50:31|0.30547
20:50:32|0.30546
20:50:33|0.30543
20:50:34|0.30543
20:50:35|0.30543
20:50:35|0.30543
20:50:36|0.30543
20:50:38|0.30558
20:50:38|0.30561
20:50:39|0.30561
20:50:40|0.30561
20:50:42|0.30561
20:50:43|0.30567
20:50:43|0.30566
20:50:45|0.30566
20:50:46|0.30566
20:50:46|0.30567
20:50:48|0.30563
20:50:49|0.30564
20:50:49|0.30557
20:50:50|0.30557
20:50:51|0.30546
20:50:53|0.30546
20:50:53|0.30547
20:50:54|0.30547
20:50:56|0.30547
20:50:56|0.30553
20:50:59|0.30553
20:51:01|0.30553
20:51:01|0.30552
20:51:02|0.3055
20:51:04|0.30545
20:51:05|0.30539
20:51:06|0.30539
20:51:07|0.30549
20:51:08|0.30549
20:51:09|0.30549
20:51:10|0.30549
20:51:11|0.3056
20:51:13|0.3056
20:51:15|0.3056
20:51:16|0.3056
20:51:17|0.3055
20:51:17|0.3055
20:51:18|0.3055
20:51:19|0.3055
20:51:20|0.3055
20:51:21|0.30554
20:51:23|0.30554
20:51:25|0.30556
20:51:25|0.30566
20:51:26|0.30575
20:51:27|0.30578
20:51:28|0.30578
20:51:30|0.30579
20:51:30|0.30576
20:51:31|0.30576
20:51:32|0.30578
20:51:33|0.30573
20:51:34|0.30573
20:51:35|0.30573
20:51:37|0.30574
20:51:37|0.30574
20:51:38|0.30574
20:51:39|0.30574
20:51:40|0.3057
20:51:41|0.30585
20:51:42|0.30598
20:51:43|0.30598
20:51:45|0.30601
20:51:45|0.30601
20:51:46|0.30601
20:51:47|0.30596
20:51:48|0.30592
20:51:49|0.30584
20:51:50|0.30584
20:51:51|0.30584
20:51:52|0.30585
20:51:53|0.30585
20:51:54|0.30585
20:51:55|0.30585
20:51:57|0.30585
20:51:58|0.30585
20:51:58|0.30589
20:51:59|0.30585
20:52:01|0.30584
20:52:02|0.30584
20:52:02|0.30581
20:52:03|0.30581
20:52:05|0.30581
20:52:05|0.30581
20:52:06|0.30582
20:52:07|0.30582
20:52:09|0.30589
20:52:09|0.30592
20:52:11|0.30592
20:52:11|0.30592
20:52:12|0.30591
20:52:13|0.30591
20:52:14|0.30596
20:52:15|0.30593
20:52:16|0.30593
20:52:17|0.30594
20:52:19|0.30597
20:52:20|0.30597
20:52:20|0.30597
20:52:22|0.30597
20:52:23|0.30597
20:52:24|0.30597
20:52:25|0.30595
20:52:26|0.30597
20:52:26|0.30598
20:52:27|0.30598
20:52:28|0.30598
20:52:29|0.30598
20:52:30|0.30594
20:52:31|0.30594
20:52:33|0.30594
20:52:34|0.30594
20:52:34|0.30594
20:52:36|0.30594
20:52:36|0.30593
20:52:39|0.30593
20:52:39|0.30593
20:52:40|0.30603
20:52:41|0.30602
20:52:42|0.30602
20:52:43|0.30602
20:52:44|0.30602
20:52:45|0.30599
20:52:46|0.30595
20:52:47|0.30595
20:52:48|0.30596
20:52:49|0.30595
20:52:50|0.30595
20:52:51|0.30595
20:52:52|0.30595
20:52:53|0.30595
20:52:54|0.30595
20:52:55|0.30599
20:52:56|0.30596
20:52:57|0.30596
20:52:58|0.30596
20:52:59|0.30598
20:53:01|0.30598
20:53:03|0.30598
20:53:03|0.306
20:53:04|0.306
20:53:05|0.306
20:53:06|0.306
20:53:07|0.306
20:53:08|0.306
20:53:10|0.306
20:53:10|0.30609
20:53:11|0.30605
20:53:12|0.30605
20:53:14|0.30605
20:53:15|0.30605
20:53:16|0.30601
20:53:18|0.30605
20:53:19|0.30595
20:53:20|0.30586
20:53:21|0.30587
20:53:22|0.30587
20:53:23|0.30587
20:53:24|0.30587
20:53:25|0.30587
20:53:26|0.30592
20:53:27|0.30592
20:53:28|0.30592
20:53:29|0.30595
20:53:29|0.306
20:53:31|0.306
20:53:32|0.306
20:53:33|0.306
20:53:34|0.306
20:53:35|0.306
20:53:36|0.306
20:53:37|0.306
20:53:38|0.306
20:53:39|0.306
20:53:40|0.30605
20:53:41|0.30605
20:53:42|0.30605
20:53:43|0.30605
20:53:44|0.30605
20:53:46|0.30605
20:53:46|0.30605
20:53:47|0.30605
20:53:48|0.30605
20:53:50|0.30605
20:53:50|0.30605
20:53:51|0.30604
20:53:52|0.30605
20:53:53|0.30605
20:53:54|0.30605
20:53:55|0.30605
20:53:56|0.30605
20:53:57|0.30605
20:53:58|0.30605
20:53:59|0.30611
20:54:01|0.30612
20:54:01|0.30612
20:54:02|0.3061
20:54:03|0.3061
20:54:04|0.3061
20:54:06|0.3061
20:54:08|0.3061
20:54:08|0.3061
20:54:10|0.30603
20:54:11|0.30603
20:54:12|0.30591
20:54:13|0.30582
20:54:14|0.30582
20:54:15|0.30575
20:54:16|0.30584
20:54:17|0.30584
20:54:18|0.30584
20:54:19|0.30584
20:54:20|0.30584
20:54:22|0.30584
20:54:23|0.30584
20:54:24|0.30584
20:54:25|0.30584
20:54:26|0.30584
20:54:27|0.30584
20:54:28|0.30587
20:54:29|0.30587
20:54:30|0.30587
20:54:31|0.30587
20:54:32|0.30584
20:54:33|0.30584
20:54:34|0.30584
20:54:35|0.30584
20:54:36|0.30584
20:54:38|0.30584
20:54:39|0.30584
20:54:39|0.30575
20:54:40|0.30575
20:54:43|0.30574
20:54:43|0.30574
20:54:44|0.30574
20:54:45|0.30575
20:54:46|0.30575
20:54:48|0.30574
20:54:49|0.30574
20:54:49|0.30574
20:54:50|0.30574
20:54:52|0.30574
20:54:52|0.30574
20:54:53|0.30574
20:54:54|0.30574
20:54:55|0.30574
20:54:57|0.30574
20:54:57|0.30574
20:54:59|0.30574
20:55:00|0.30574
20:55:01|0.30574
20:55:02|0.30574
20:55:03|0.30575
20:55:04|0.30575
20:55:05|0.30575
20:55:06|0.30575
20:55:08|0.30575
20:55:08|0.30584
20:55:09|0.30584
20:55:10|0.30582
20:55:11|0.30582
20:55:12|0.30582
20:55:13|0.30582
20:55:15|0.30582
20:55:15|0.30574
20:55:16|0.30562
20:55:17|0.30562
20:55:19|0.30562
20:55:19|0.30565
20:55:20|0.30567
20:55:21|0.30567
20:55:22|0.30563
20:55:25|0.30563
20:55:25|0.30562
20:55:27|0.30562
20:55:28|0.30562
20:55:28|0.30562
20:55:29|0.30562
20:55:30|0.30562
20:55:31|0.30562
20:55:32|0.30562
20:55:33|0.30562
20:55:34|0.30562
20:55:35|0.30561
20:55:36|0.30561
20:55:37|0.30561
20:55:38|0.30561
20:55:39|0.30561
20:55:40|0.30561
20:55:41|0.30563
20:55:42|0.30563
20:55:43|0.30563
20:55:44|0.30563
20:55:45|0.30555
20:55:46|0.30545
20:55:47|0.30545
20:55:49|0.30545
20:55:49|0.30545
20:55:50|0.30546
20:55:51|0.30546
20:55:52|0.30546
20:55:53|0.30546
20:55:54|0.30546
20:55:55|0.30546
20:55:56|0.30547
20:55:57|0.30547
20:55:58|0.30547
20:55:59|0.30547
20:56:00|0.30547
20:56:01|0.30547
20:56:02|0.30547
20:56:04|0.30561
20:56:04|0.30557
20:56:06|0.30557
20:56:07|0.30557
20:56:07|0.30557
20:56:09|0.30557
20:56:10|0.30557
20:56:12|0.30557
20:56:12|0.30557
20:56:14|0.30557
20:56:14|0.30549
20:56:16|0.30549
20:56:16|0.30533
20:56:18|0.30533
20:56:18|0.30537
20:56:20|0.30537
20:56:21|0.30537
20:56:21|0.30537
20:56:22|0.30541
20:56:23|0.30541
20:56:25|0.30541
20:56:26|0.30541
20:56:26|0.30544
20:56:28|0.30544
20:56:28|0.30544
20:56:29|0.30544
20:56:30|0.30544
20:56:32|0.30549
20:56:33|0.30548
20:56:34|0.30548
20:56:35|0.30548
20:56:36|0.30548
20:56:37|0.30548
20:56:38|0.30548
20:56:39|0.30548
20:56:40|0.30548
20:56:41|0.30548
20:56:42|0.30548
20:56:43|0.30548
20:56:44|0.30548
20:56:45|0.30548
20:56:46|0.30548
20:56:47|0.30548
20:56:49|0.30547
20:56:50|0.30548
20:56:51|0.30548
20:56:52|0.30548
20:56:53|0.30548
20:56:54|0.30548
20:56:55|0.30548
20:56:56|0.30545
20:56:57|0.30545
20:56:58|0.30554
20:56:59|0.30564
20:57:00|0.30562
20:57:01|0.30561
20:57:02|0.30563
20:57:03|0.30571
20:57:04|0.30571
20:57:05|0.30573
20:57:07|0.30573
20:57:08|0.30573
20:57:10|0.30573
20:57:11|0.30573
20:57:12|0.30573
20:57:14|0.30572
20:57:15|0.30572
20:57:16|0.30572
20:57:16|0.30572
20:57:18|0.30572
20:57:19|0.30568
20:57:21|0.3057
20:57:22|0.30569
20:57:24|0.30569
20:57:25|0.30569
20:57:25|0.30569
20:57:26|0.30569
20:57:27|0.30569
20:57:29|0.30569
20:57:30|0.30572
20:57:32|0.30572
20:57:33|0.30572
20:57:34|0.30572
20:57:35|0.30574
20:57:36|0.30573
20:57:37|0.30572
20:57:38|0.30572
20:57:39|0.30572
20:57:40|0.30572
20:57:42|0.30573
20:57:42|0.30573
20:57:45|0.30574
20:57:45|0.30574
20:57:46|0.30574
20:57:47|0.30571
20:57:48|0.30571
20:57:49|0.30571
20:57:50|0.30571
20:57:51|0.30571
20:57:52|0.30571
20:57:53|0.30571
20:57:54|0.30571
20:57:55|0.30571
20:57:56|0.30571
20:57:57|0.30571
20:57:58|0.30573
20:57:59|0.30574
20:58:00|0.30574
20:58:01|0.30577
20:58:02|0.30577
20:58:03|0.30587
20:58:04|0.30587
20:58:05|0.30587
20:58:06|0.30588
20:58:07|0.30588
20:58:08|0.30588
20:58:09|0.30588
20:58:11|0.30588
20:58:12|0.30586
20:58:13|0.30586
20:58:14|0.30585
20:58:16|0.30585
20:58:16|0.30585
20:58:18|0.306
20:58:19|0.30597
20:58:21|0.30597
20:58:22|0.30597
20:58:23|0.30597
20:58:23|0.30597
20:58:24|0.30597
20:58:25|0.30597
20:58:26|0.30599
20:58:27|0.30599
20:58:28|0.30599
20:58:29|0.306
20:58:31|0.306
20:58:31|0.306
20:58:32|0.306
20:58:34|0.306
20:58:34|0.306
20:58:35|0.306
20:58:37|0.306
20:58:37|0.306
20:58:39|0.306
20:58:39|0.306
20:58:41|0.306
20:58:41|0.306
20:58:43|0.30594
20:58:43|0.30583
20:58:45|0.30589
20:58:45|0.30589
20:58:46|0.30584
20:58:47|0.30584
20:58:48|0.30584
20:58:49|0.3058
20:58:50|0.3058
20:58:51|0.3058
20:58:52|0.30576
20:58:53|0.30568
20:58:54|0.30568
20:58:55|0.30568
20:58:56|0.30568
20:58:57|0.30568
20:58:59|0.30568
20:58:59|0.30568
20:59:00|0.30568
20:59:01|0.30568
20:59:02|0.30568
20:59:04|0.30568
20:59:06|0.30568
20:59:06|0.30568
20:59:08|0.30587
20:59:08|0.30587
20:59:10|0.30588
20:59:10|0.30588
20:59:11|0.30588
20:59:14|0.30588
20:59:14|0.30588
20:59:15|0.30587
20:59:17|0.30575
20:59:17|0.30576
20:59:19|0.30571
20:59:20|0.30564
20:59:21|0.30559
20:59:22|0.3056
20:59:23|0.30566
20:59:25|0.30566
20:59:26|0.30574
20:59:28|0.30574
20:59:28|0.30574
20:59:29|0.30588
20:59:30|0.30589
20:59:31|0.30588
20:59:33|0.30591
20:59:34|0.30591
20:59:35|0.30591
20:59:36|0.30591
20:59:37|0.3058
20:59:38|0.3058
20:59:39|0.30583
20:59:40|0.30583
20:59:40|0.30583
20:59:41|0.30583
20:59:43|0.30583
20:59:44|0.30583
20:59:44|0.30583
20:59:45|0.30583
20:59:47|0.30583
20:59:47|0.30582
20:59:48|0.3058
20:59:49|0.30568
20:59:51|0.30564
20:59:51|0.30549
20:59:54|0.30549
20:59:54|0.30549
20:59:55|0.30549
20:59:56|0.30549
20:59:57|0.30546
20:59:58|0.30539
20:59:59|0.30539
21:00:00|0.30539
21:00:01|0.30534
21:00:02|0.30542
21:00:03|0.30547
21:00:04|0.30547
21:00:06|0.30547
21:00:07|0.30547
21:00:09|0.3055
21:00:10|0.3055
21:00:11|0.3055
21:00:12|0.30544
21:00:13|0.30541
21:00:14|0.30538
21:00:15|0.30515
21:00:16|0.30515
21:00:17|0.30515
21:00:18|0.30515
21:00:20|0.30515
21:00:21|0.30515
21:00:23|0.30515
21:00:23|0.30519
21:00:26|0.30519
21:00:26|0.30519
21:00:28|0.30519
21:00:29|0.30527
21:00:30|0.30527
21:00:31|0.30528
21:00:32|0.30527
21:00:33|0.30523
21:00:34|0.30523
21:00:35|0.30523
21:00:36|0.30523
21:00:37|0.30523
21:00:38|0.30523
21:00:39|0.30527
21:00:40|0.30527
21:00:42|0.30527
21:00:42|0.30527
21:00:43|0.30527
21:00:44|0.30527
21:00:46|0.30527
21:00:48|0.30514
21:00:48|0.30514
21:00:49|0.30521
21:00:50|0.3052
21:00:51|0.3052
21:00:52|0.3052
21:00:54|0.3052
21:00:54|0.3052
21:00:55|0.30519
21:00:58|0.30527
21:00:58|0.30514
21:01:00|0.305
21:01:00|0.305
21:01:03|0.30501
21:01:03|0.30501
21:01:05|0.30503
21:01:07|0.30503
21:01:09|0.30518
21:01:11|0.30518
21:01:12|0.30514
21:01:13|0.30514
21:01:14|0.30514
21:01:16|0.30514
21:01:16|0.30514
21:01:19|0.30519
21:01:20|0.30519
21:01:21|0.30519
21:01:22|0.30519
21:01:23|0.30511
21:01:24|0.30523
21:01:25|0.30523
21:01:26|0.30524
21:01:27|0.30543
21:01:28|0.3054
21:01:29|0.30546
21:01:31|0.30547
21:01:31|0.30546
21:01:33|0.30546
21:01:33|0.30536
21:01:34|0.30536
21:01:36|0.30536
21:01:37|0.30541
21:01:38|0.30541
21:01:39|0.30539
21:01:40|0.3053
21:01:41|0.3053
21:01:42|0.3053
21:01:43|0.3053
21:01:44|0.30523
21:01:45|0.30523
21:01:46|0.30514
21:01:47|0.30512
21:01:48|0.30511
21:01:49|0.30511
21:01:50|0.30512
21:01:51|0.30512
21:01:52|0.30512
21:01:53|0.30512
21:01:54|0.30512
21:01:55|0.30513
21:01:56|0.30513
21:01:57|0.30511
21:01:59|0.30513
21:01:59|0.30515
21:02:00|0.30515
21:02:01|0.30515
21:02:02|0.30516
21:02:04|0.30516
21:02:05|0.30516
21:02:06|0.30516
21:02:07|0.30516
21:02:08|0.30516
21:02:09|0.30516
21:02:10|0.30516
21:02:11|0.30516
21:02:12|0.30516
21:02:13|0.30513
21:02:14|0.30513
21:02:15|0.30511
21:02:16|0.30516
21:02:18|0.30521
21:02:19|0.30521
21:02:20|0.30521
21:02:22|0.30521
21:02:24|0.30538
21:02:25|0.30538
21:02:25|0.30538
21:02:26|0.30548
21:02:27|0.30551
21:02:29|0.30551
21:02:30|0.30552
21:02:31|0.30552
21:02:32|0.30552
21:02:33|0.30552
21:02:34|0.30535
21:02:36|0.30543
21:02:37|0.30547
21:02:38|0.30547
21:02:39|0.30542
21:02:40|0.30542
21:02:41|0.30542
21:02:41|0.30542
21:02:42|0.30542
21:02:44|0.30542
21:02:45|0.30542
21:02:46|0.3055
21:02:46|0.3055
21:02:48|0.3055
21:02:49|0.3055
21:02:50|0.3055
21:02:51|0.3055
21:02:52|0.3055
21:02:53|0.30545
21:02:54|0.30543
21:02:55|0.30545
21:02:56|0.30545
21:02:57|0.30546
21:02:58|0.30555
21:02:59|0.30555
21:03:00|0.30555
21:03:01|0.30555
21:03:03|0.30554
21:03:03|0.30554
21:03:05|0.30554
21:03:06|0.30554
21:03:08|0.30554
21:03:09|0.30554
21:03:11|0.30553
21:03:11|0.30553
21:03:13|0.30554
21:03:15|0.30554
21:03:16|0.30554
21:03:17|0.30554
21:03:19|0.30547
21:03:20|0.30552
21:03:21|0.30552
21:03:22|0.30552
21:03:24|0.30552
21:03:24|0.3055
21:03:26|0.3055
21:03:27|0.3055
21:03:29|0.30551
21:03:30|0.30547
21:03:31|0.30547
21:03:32|0.30547
21:03:33|0.30547
21:03:33|0.30547
21:03:35|0.30547
21:03:36|0.30545
21:03:38|0.30543
21:03:38|0.30543
21:03:39|0.30543
21:03:40|0.30543
21:03:41|0.30543
21:03:43|0.30543
21:03:44|0.30543
21:03:44|0.30543
21:03:47|0.30546
21:03:47|0.30546
21:03:49|0.30546
21:03:49|0.30547
21:03:50|0.30564
21:03:51|0.3057
21:03:52|0.3057
21:03:53|0.3057
21:03:54|0.3057
21:03:55|0.3057
21:03:57|0.3057
21:03:57|0.30565
21:03:59|0.30565
21:03:59|0.30565
21:04:00|0.30565
21:04:01|0.30565
21:04:02|0.30565
21:04:03|0.30565
21:04:04|0.30565
21:04:05|0.30565
21:04:07|0.30565
21:04:07|0.30565
21:04:08|0.30567
21:04:09|0.30567
21:04:12|0.30568
21:04:13|0.30568
21:04:14|0.30568
21:04:15|0.30568
21:04:16|0.30568
21:04:17|0.30572
21:04:18|0.3058
21:04:20|0.3058
21:04:21|0.30581
21:04:22|0.30579
21:04:22|0.30579
21:04:24|0.30579
21:04:25|0.30579
21:04:25|0.30579
21:04:27|0.3058
21:04:28|0.3058
21:04:30|0.3058
21:04:31|0.3058
21:04:32|0.30582
21:04:32|0.30582
21:04:33|0.30587
21:04:34|0.30587
21:04:35|0.30592
21:04:36|0.30593
21:04:38|0.30593
21:04:39|0.30593
21:04:39|0.30593
21:04:41|0.30593
21:04:41|0.30595
21:04:42|0.30595
21:04:43|0.30595
21:04:45|0.30594
21:04:46|0.30594
21:04:46|0.30597
21:04:47|0.30595
21:04:48|0.30593
21:04:49|0.3059
21:04:50|0.30588
21:04:51|0.30582
21:04:52|0.30582
21:04:53|0.30584
21:04:54|0.30586
21:04:55|0.30586
21:04:57|0.30586
21:04:58|0.30586
21:04:59|0.30595
21:05:00|0.30597
21:05:01|0.30597
21:05:03|0.30617
21:05:03|0.3062
21:05:04|0.3062
21:05:05|0.3062
21:05:06|0.3062
21:05:08|0.30619
21:05:10|0.30617
21:05:12|0.30617
21:05:12|0.30617
21:05:14|0.30617
21:05:15|0.30617
21:05:15|0.30617
21:05:18|0.30606
21:05:18|0.30598
21:05:19|0.30602
21:05:21|0.30598
21:05:21|0.30601
21:05:23|0.306
21:05:24|0.306
21:05:25|0.30601
21:05:26|0.30601
21:05:27|0.30601
21:05:28|0.30601
21:05:29|0.30601
21:05:31|0.30601
21:05:32|0.30601
21:05:32|0.30601
21:05:33|0.30601
21:05:34|0.30607
21:05:37|0.30607
21:05:37|0.30607
21:05:38|0.30607
21:05:39|0.30607
21:05:40|0.30607
21:05:41|0.30607
21:05:42|0.30607
21:05:43|0.30607
21:05:44|0.30609
21:05:45|0.30609
21:05:46|0.30609
21:05:47|0.30609
21:05:48|0.30609
21:05:49|0.30609
21:05:50|0.30609
21:05:51|0.30614
21:05:52|0.30614
21:05:53|0.30614
21:05:54|0.30614
21:05:55|0.30614
21:05:56|0.30614
21:05:58|0.30614
21:05:58|0.30614
21:05:59|0.30614
21:06:00|0.30614
21:06:01|0.30613
21:06:02|0.30613
21:06:03|0.30613
21:06:05|0.30613
21:06:05|0.30613
21:06:06|0.30613
21:06:07|0.30613
21:06:09|0.30613
21:06:09|0.30613
21:06:12|0.30613
21:06:12|0.30613
21:06:13|0.30613
21:06:15|0.30606
21:06:16|0.30582
21:06:17|0.30583
21:06:18|0.30583
21:06:19|0.30583
21:06:20|0.30589
21:06:22|0.30589
21:06:22|0.30593
21:06:23|0.30593
21:06:25|0.30593
21:06:26|0.30593
21:06:27|0.30593
21:06:27|0.30593
21:06:29|0.30593
21:06:30|0.30593
21:06:31|0.306
21:06:32|0.30602
21:06:33|0.30597
21:06:34|0.30597
21:06:36|0.30595
21:06:36|0.30595
21:06:37|0.30595
21:06:38|0.30593
21:06:40|0.30595
21:06:40|0.30595
21:06:42|0.30595
21:06:42|0.30605
21:06:43|0.30607
21:06:44|0.30607
21:06:45|0.30607
21:06:46|0.30607
21:06:47|0.30607
21:06:48|0.30607
21:06:49|0.30601
21:06:50|0.30601
21:06:51|0.30587
21:06:52|0.3059
21:06:53|0.3059
21:06:54|0.306
21:06:55|0.306
21:06:56|0.306
21:06:57|0.306
21:06:58|0.306
21:06:59|0.306
21:07:00|0.30589
21:07:01|0.30589
21:07:02|0.30589
21:07:03|0.30588
21:07:04|0.3058
21:07:05|0.30562
21:07:06|0.30559
21:07:07|0.30558
21:07:08|0.30558
21:07:09|0.30558
21:07:11|0.30554
21:07:12|0.30554
21:07:13|0.30554
21:07:14|0.30554
21:07:15|0.3055
21:07:17|0.30537
21:07:17|0.30533
21:07:18|0.30533
21:07:20|0.30534
21:07:21|0.30532
21:07:22|0.30532
21:07:23|0.30532
21:07:24|0.30532
21:07:25|0.3053
21:07:27|0.3053
21:07:28|0.30525
21:07:28|0.30533
21:07:29|0.30533
21:07:30|0.30531
21:07:31|0.30531
21:07:32|0.30531
21:07:34|0.30531
21:07:34|0.30524
21:07:36|0.30524
21:07:37|0.30524
21:07:37|0.30524
21:07:38|0.30522
21:07:39|0.30522
21:07:41|0.30522
21:07:41|0.30522
21:07:42|0.30522
21:07:43|0.30529
21:07:45|0.30529
21:07:45|0.30528
21:07:46|0.30529
21:07:47|0.30529
21:07:48|0.30529
21:07:49|0.30528
21:07:50|0.30528
21:07:51|0.30528
21:07:53|0.30528
21:07:53|0.30528
21:07:54|0.30524
21:07:55|0.30524
21:07:56|0.30524
21:07:57|0.30524
21:07:58|0.30525
21:07:59|0.30525
21:08:00|0.30524
21:08:01|0.30524
21:08:02|0.30524
21:08:03|0.30531
21:08:05|0.30525
21:08:06|0.30525
21:08:07|0.30525
21:08:08|0.30525
21:08:09|0.30525
21:08:10|0.30525
21:08:11|0.30525
21:08:13|0.30525
21:08:14|0.30547
21:08:15|0.3054
21:08:16|0.3054
21:08:18|0.30531
21:08:18|0.30531
21:08:20|0.3053
21:08:21|0.3053
21:08:22|0.30531
21:08:23|0.30535
21:08:24|0.30535
21:08:25|0.30535
21:08:26|0.30535
21:08:28|0.30531
21:08:30|0.30527
21:08:31|0.30524
21:08:31|0.30524
21:08:33|0.30524
21:08:33|0.30524
21:08:35|0.30524
21:08:35|0.30524
21:08:36|0.30524
21:08:38|0.30526
21:08:38|0.30524
21:08:39|0.30525
21:08:41|0.30525
21:08:41|0.30525
21:08:42|0.30525
21:08:44|0.30524
21:08:44|0.30524
21:08:45|0.30518
21:08:46|0.30514
21:08:48|0.30514
21:08:48|0.30514
21:08:49|0.30514
21:08:51|0.30514
21:08:52|0.30514
21:08:52|0.3051
21:08:53|0.30512
21:08:55|0.30512
21:08:55|0.30512
21:08:56|0.30512
21:08:57|0.30511
21:08:59|0.3051
21:08:59|0.3051
21:09:00|0.30511
21:09:01|0.30511
21:09:02|0.30511
21:09:03|0.3052
21:09:06|0.3052
21:09:07|0.30519
21:09:08|0.30519
21:09:10|0.30521
21:09:10|0.30521
21:09:12|0.30521
21:09:14|0.30521
21:09:14|0.30521
21:09:17|0.30526
21:09:18|0.30526
21:09:19|0.30522
21:09:20|0.30524
21:09:21|0.30524
21:09:22|0.30524
21:09:23|0.30524
21:09:24|0.30516
21:09:25|0.30509
21:09:26|0.30492
21:09:27|0.30493
21:09:28|0.30493
21:09:29|0.30493
21:09:30|0.30493
21:09:31|0.30493
21:09:32|0.30476
21:09:33|0.30477
21:09:34|0.30477
21:09:35|0.30477
21:09:36|0.30475
21:09:37|0.30475
21:09:38|0.30475
21:09:39|0.30475
21:09:40|0.30475
21:09:41|0.30475
21:09:42|0.30475
21:09:43|0.30475
21:09:44|0.30475
21:09:45|0.30472
21:09:46|0.30459
21:09:47|0.30451
21:09:48|0.3045
21:09:49|0.30447
21:09:50|0.30448
21:09:51|0.30444
21:09:52|0.30439
21:09:53|0.3044
21:09:54|0.3044
21:09:56|0.30453
21:09:56|0.30452
21:09:58|0.30447
21:09:58|0.30442
21:09:59|0.30442
21:10:00|0.30442
21:10:01|0.30442
21:10:02|0.30442
21:10:03|0.30444
21:10:04|0.30459
21:10:06|0.30459
21:10:08|0.30459
21:10:08|0.30472
21:10:09|0.30469
21:10:11|0.30461
21:10:11|0.30447
21:10:13|0.30448
21:10:14|0.30458
21:10:15|0.30458
21:10:16|0.30456
21:10:17|0.30455
21:10:18|0.30455
21:10:20|0.30454
21:10:21|0.30454
21:10:22|0.30443
21:10:23|0.30443
21:10:24|0.30443
21:10:25|0.30442
21:10:26|0.30428
21:10:27|0.30428
21:10:28|0.30427
21:10:29|0.30427
21:10:30|0.30427
21:10:31|0.30427
21:10:32|0.30427
21:10:33|0.30427
21:10:34|0.30412
21:10:36|0.30404
21:10:37|0.30397
21:10:37|0.3039
21:10:38|0.3039
21:10:40|0.30402
21:10:41|0.30408
21:10:42|0.3041
21:10:43|0.30409
21:10:44|0.30409
21:10:45|0.30419
21:10:46|0.3042
21:10:47|0.3042
21:10:48|0.30413
21:10:49|0.3041
21:10:50|0.30406
21:10:51|0.30411
21:10:52|0.30417
21:10:53|0.30417
21:10:54|0.30417
21:10:55|0.30411
21:10:56|0.3041
21:10:57|0.3041
21:10:58|0.30412
21:10:59|0.30412
21:11:00|0.30416
21:11:01|0.30416
21:11:02|0.30413
21:11:03|0.304
21:11:04|0.304
21:11:05|0.304
21:11:06|0.30402
21:11:08|0.30396
21:11:09|0.30398
21:11:09|0.30396
21:11:11|0.30396
21:11:11|0.30422
21:11:12|0.30429
21:11:14|0.30428
21:11:15|0.30428
21:11:16|0.30428
21:11:17|0.30424
21:11:18|0.30423
21:11:18|0.30422
21:11:20|0.30417
21:11:21|0.30403
21:11:23|0.30399
21:11:24|0.30399
21:11:25|0.30399
21:11:25|0.30384
21:11:27|0.30374
21:11:28|0.30364
21:11:28|0.3036
21:11:29|0.30362
21:11:30|0.3036
21:11:32|0.30361
21:11:33|0.30361
21:11:34|0.30362
21:11:34|0.30362
21:11:35|0.30367
21:11:37|0.30366
21:11:38|0.30364
21:11:39|0.30361
21:11:40|0.30357
21:11:41|0.3035
21:11:41|0.30353
21:11:43|0.30355
21:11:44|0.30355
21:11:44|0.30355
21:11:46|0.30355
21:11:47|0.3036
21:11:48|0.30375
21:11:49|0.30377
21:11:49|0.30377
21:11:50|0.30379
21:11:51|0.30379
21:11:53|0.30373
21:11:54|0.3037
21:11:55|0.30369
21:11:55|0.30369
21:11:57|0.30364
21:11:58|0.30364
21:11:58|0.30363
21:12:00|0.30363
21:12:00|0.30361
21:12:02|0.30361
21:12:02|0.30361
21:12:03|0.3036
21:12:04|0.3036
21:12:06|0.3036
21:12:06|0.3037
21:12:09|0.3037
21:12:10|0.3037
21:12:10|0.3037
21:12:11|0.30369
21:12:12|0.30372
21:12:13|0.30379
21:12:14|0.30378
21:12:16|0.30378
21:12:18|0.30373
21:12:19|0.30367
21:12:20|0.30363
21:12:21|0.30357
21:12:22|0.30354
21:12:23|0.30356
21:12:24|0.30364
21:12:25|0.30387
21:12:26|0.30392
21:12:27|0.30393
21:12:28|0.3039
21:12:29|0.30388
21:12:31|0.30382
21:12:32|0.30385
21:12:33|0.30385
21:12:34|0.30385
21:12:35|0.30383
21:12:35|0.30394
21:12:37|0.30394
21:12:37|0.3039
21:12:39|0.3039
21:12:39|0.3039
21:12:41|0.3039
21:12:42|0.3039
21:12:43|0.3039
21:12:43|0.3039
21:12:45|0.30389
21:12:45|0.30389
21:12:47|0.30398
21:12:47|0.30398
21:12:48|0.30394
21:12:49|0.30394
21:12:51|0.30399
21:12:52|0.30399
21:12:53|0.30401
21:12:53|0.30401
21:12:55|0.30401
21:12:56|0.30393
21:12:56|0.30392
21:12:58|0.3039
21:12:59|0.3039
21:13:00|0.30386
21:13:01|0.30386
21:13:02|0.30386
21:13:03|0.30386
21:13:04|0.30394
21:13:05|0.30394
21:13:06|0.30394
21:13:07|0.30393
21:13:08|0.30393
21:13:09|0.30391
21:13:10|0.30391
21:13:11|0.30395
21:13:12|0.30395
21:13:13|0.30395
21:13:14|0.30395
21:13:15|0.30406
21:13:16|0.30407
21:13:17|0.30421
21:13:18|0.3043
21:13:19|0.30429
21:13:20|0.3043
21:13:21|0.3043
21:13:22|0.3043
21:13:24|0.3043
21:13:25|0.30443
21:13:25|0.3045
21:13:27|0.30453
21:13:28|0.30453
21:13:29|0.30453
21:13:30|0.30453
21:13:31|0.30449
21:13:33|0.30446
21:13:35|0.30441
21:13:35|0.3042
21:13:36|0.3042
21:13:38|0.30416
21:13:38|0.30416
21:13:39|0.30416
21:13:40|0.30418
21:13:42|0.30418
21:13:42|0.30418
21:13:43|0.30418
21:13:44|0.30421
21:13:45|0.30421
21:13:46|0.30421
21:13:47|0.30421
21:13:48|0.30428
21:13:50|0.30443
21:13:50|0.30442
21:13:51|0.30442
21:13:52|0.30442
21:13:53|0.30442
21:13:55|0.30447
21:13:56|0.30447
21:13:56|0.30451
21:13:57|0.30449
21:13:58|0.30449
21:13:59|0.30443
21:14:00|0.30438
21:14:01|0.30435
21:14:03|0.30434
21:14:04|0.30431
21:14:04|0.30431
21:14:06|0.30431
21:14:06|0.30431
21:14:08|0.30431
21:14:09|0.30431
21:14:10|0.30431
21:14:11|0.3043
21:14:13|0.30431
21:14:15|0.30423
21:14:16|0.30422
21:14:16|0.30414
21:14:17|0.30414
21:14:19|0.30402
21:14:20|0.30398
21:14:22|0.304
21:14:23|0.304
21:14:24|0.304
21:14:25|0.30414
21:14:26|0.30412
21:14:27|0.30412
21:14:28|0.30409
21:14:29|0.30409
21:14:31|0.30414
21:14:31|0.3042
21:14:33|0.3042
21:14:34|0.30418
21:14:35|0.30405
21:14:35|0.30404
21:14:36|0.30389
21:14:38|0.30395
21:14:39|0.30402
21:14:40|0.30406
21:14:40|0.30406
21:14:41|0.30406
21:14:43|0.30414
21:14:44|0.30413
21:14:44|0.30413
21:14:45|0.30413
21:14:47|0.30413
21:14:47|0.30413
21:14:48|0.30413
21:14:49|0.30414
21:14:50|0.30419
21:14:52|0.3042
21:14:53|0.3042
21:14:54|0.3042
21:14:54|0.30408
21:14:55|0.30408
21:14:57|0.30408
21:14:58|0.30408
21:14:58|0.30415
21:15:00|0.30415
21:15:01|0.30413
21:15:02|0.30412
21:15:03|0.30412
21:15:04|0.30402
21:15:05|0.30402
21:15:06|0.30402
21:15:07|0.30402
21:15:08|0.30402
21:15:09|0.3041
21:15:10|0.3041
21:15:11|0.30416
21:15:12|0.30402
21:15:13|0.304
21:15:15|0.30398
21:15:16|0.30393
21:15:16|0.30389
21:15:17|0.30385
21:15:19|0.30385
21:15:19|0.30374
21:15:21|0.30364
21:15:22|0.30353
21:15:22|0.30353
21:15:23|0.30353
21:15:24|0.30353
21:15:25|0.30363
21:15:27|0.30361
21:15:28|0.30361
21:15:29|0.3035
21:15:29|0.30353
21:15:30|0.30353
21:15:32|0.30352
21:15:32|0.30354
21:15:34|0.30337
21:15:35|0.30349
21:15:36|0.30349
21:15:37|0.30355
21:15:38|0.30357
21:15:38|0.30357
21:15:39|0.30359
21:15:41|0.3037
21:15:41|0.3038
21:15:42|0.30375
21:15:43|0.30362
21:15:45|0.30362
21:15:46|0.3036
21:15:47|0.3036
21:15:48|0.3036
21:15:48|0.3036
21:15:50|0.30353
21:15:51|0.3034
21:15:52|0.3034
21:15:52|0.3034
21:15:53|0.30345
21:15:54|0.30345
21:15:55|0.30345
21:15:56|0.30365
21:15:57|0.30365
21:15:58|0.30368
21:15:59|0.30368
21:16:00|0.30368
21:16:01|0.30364
21:16:02|0.30361
21:16:03|0.3036
21:16:05|0.3036
21:16:05|0.30357
21:16:07|0.30358
21:16:07|0.3037
21:16:08|0.30368
21:16:10|0.30368
21:16:11|0.30368
21:16:13|0.30368
21:16:14|0.30352
21:16:14|0.30342
21:16:15|0.30342
21:16:16|0.30342
21:16:17|0.30339
21:16:18|0.30339
21:16:19|0.30339
21:16:20|0.30346
21:16:22|0.30354
21:16:23|0.30355
21:16:24|0.30372
21:16:26|0.30364
21:16:27|0.30364
21:16:28|0.30346
21:16:29|0.30346
21:16:30|0.30346
21:16:32|0.30339
21:16:33|0.30325
21:16:34|0.30346
21:16:35|0.30349
21:16:36|0.30349
21:16:37|0.30347
21:16:38|0.30327
21:16:40|0.30347
21:16:40|0.30334
21:16:42|0.30335
21:16:43|0.30335
21:16:43|0.30335
21:16:46|0.30316
21:16:46|0.30326
21:16:47|0.30331
21:16:48|0.30331
21:16:49|0.30327
21:16:50|0.30327
21:16:52|0.30327
21:16:52|0.30324
21:16:53|0.30324
21:16:54|0.30327
21:16:55|0.30328
21:16:56|0.30338
21:16:57|0.30338
21:16:58|0.30337
21:16:59|0.30337
21:17:00|0.30339
21:17:01|0.30352
21:17:02|0.30351
21:17:03|0.30351
21:17:04|0.30353
21:17:05|0.30361
21:17:06|0.30361
21:17:07|0.30368
21:17:08|0.3037
21:17:10|0.3035
21:17:10|0.3035
21:17:11|0.3034
21:17:12|0.30349
21:17:14|0.30353
21:17:14|0.30353
21:17:15|0.30337
21:17:16|0.30328
21:17:17|0.30323
21:17:19|0.30328
21:17:21|0.30328
21:17:21|0.30337
21:17:23|0.30337
21:17:24|0.3034
21:17:25|0.3034
21:17:26|0.30342
21:17:27|0.30342
21:17:28|0.30344
21:17:29|0.30343
21:17:30|0.30343
21:17:31|0.30347
21:17:32|0.30341
21:17:33|0.30335
21:17:34|0.30335
21:17:35|0.30335
21:17:36|0.30335
21:17:37|0.30335
21:17:38|0.30335
21:17:39|0.30335
21:17:40|0.30335
21:17:41|0.30335
21:17:42|0.30336
21:17:43|0.30336
21:17:44|0.3034
21:17:45|0.30347
21:17:46|0.30347
21:17:47|0.30347
21:17:48|0.30347
21:17:49|0.30347
21:17:50|0.30342
21:17:51|0.30342
21:17:52|0.30339
21:17:53|0.30331
21:17:54|0.30331
21:17:55|0.30336
21:17:56|0.30336
21:17:57|0.30346
21:17:58|0.30345
21:18:00|0.30345
21:18:01|0.30349
21:18:01|0.30349
21:18:02|0.30349
21:18:04|0.30347
21:18:05|0.30356
21:18:05|0.30343
21:18:06|0.30343
21:18:08|0.30343
21:18:08|0.30343
21:18:10|0.30343
21:18:11|0.3034
21:18:11|0.30349
21:18:13|0.30356
21:18:13|0.30371
21:18:15|0.30364
21:18:16|0.30354
21:18:18|0.30351
21:18:19|0.30351
21:18:20|0.30345
21:18:21|0.30345
21:18:21|0.30345
21:18:23|0.30355
21:18:23|0.30355
21:18:25|0.30352
21:18:25|0.30352
21:18:26|0.30352
21:18:29|0.30352
21:18:29|0.30352
21:18:30|0.30365
21:18:32|0.30369
21:18:33|0.30379
21:18:34|0.30381
21:18:35|0.30381
21:18:36|0.3038
21:18:37|0.3038
21:18:38|0.3038
21:18:39|0.3038
21:18:40|0.3038
21:18:41|0.30383
21:18:42|0.30383
21:18:43|0.30381
21:18:44|0.30381
21:18:45|0.30374
21:18:46|0.30364
21:18:48|0.30364
21:18:49|0.30362
21:18:49|0.30364
21:18:50|0.30368
21:18:52|0.3037
21:18:53|0.3037
21:18:54|0.3037
21:18:55|0.3037
21:18:55|0.3037
21:18:57|0.3037
21:18:58|0.30371
21:18:59|0.30375
21:18:59|0.30383
21:19:00|0.30383
21:19:03|0.30394
21:19:03|0.30394
21:19:04|0.30394
21:19:05|0.30394
21:19:07|0.3039
21:19:07|0.3039
21:19:08|0.3039
21:19:09|0.304
21:19:10|0.304
21:19:12|0.304
21:19:12|0.304
21:19:14|0.30399
21:19:16|0.30398
21:19:16|0.30398
21:19:17|0.30398
21:19:19|0.30397
21:19:19|0.30394
21:19:21|0.30399
21:19:22|0.30399
21:19:24|0.30399
21:19:25|0.30417
21:19:26|0.30417
21:19:28|0.30387
21:19:29|0.30377
21:19:30|0.30374
21:19:30|0.30374
21:19:32|0.30378
21:19:33|0.30378
21:19:33|0.30378
21:19:34|0.30378
21:19:35|0.30372
21:19:36|0.30372
21:19:37|0.30372
21:19:39|0.30372
21:19:40|0.30373
21:19:42|0.30373
21:19:42|0.30373
21:19:43|0.30373
21:19:44|0.30373
21:19:45|0.30373
21:19:46|0.30373
21:19:47|0.30371
21:19:48|0.30371
21:19:49|0.30371
21:19:50|0.30371
21:19:51|0.30371
21:19:52|0.30371
21:19:53|0.30371
21:19:54|0.30371
21:19:55|0.3037
21:19:56|0.30354
21:19:57|0.30351
21:19:58|0.30351
21:19:59|0.30351
21:20:00|0.30338
21:20:01|0.30335
21:20:02|0.30332
21:20:03|0.30334
21:20:04|0.30334
21:20:05|0.30334
21:20:06|0.30333
21:20:08|0.3034
21:20:08|0.3034
21:20:09|0.3034
21:20:10|0.30342
21:20:12|0.30344
21:20:14|0.30363
21:20:15|0.30374
21:20:16|0.30375
21:20:17|0.30375
21:20:18|0.30375
21:20:19|0.30371
21:20:21|0.30371
21:20:21|0.3036
21:20:22|0.30356
21:20:23|0.30356
21:20:24|0.30352
21:20:25|0.30352
21:20:26|0.30352
21:20:27|0.30371
21:20:28|0.30371
21:20:29|0.30371
21:20:30|0.30371
21:20:31|0.30374
21:20:33|0.30374
21:20:33|0.30374
21:20:34|0.30374
21:20:35|0.30376
21:20:36|0.30376
21:20:38|0.30375
21:20:38|0.30375
21:20:39|0.30374
21:20:40|0.30374
21:20:41|0.30373
21:20:42|0.30373
21:20:43|0.30373
21:20:45|0.30373
21:20:47|0.30373
21:20:47|0.30372
21:20:48|0.30372
21:20:49|0.30373
21:20:50|0.30387
21:20:51|0.30387
21:20:52|0.30399
21:20:53|0.30398
21:20:54|0.30398
21:20:55|0.30397
21:20:56|0.30399
21:20:57|0.30397
21:20:58|0.30397
21:20:59|0.30392
21:21:00|0.30392
21:21:01|0.30391
21:21:02|0.30394
21:21:03|0.30394
21:21:04|0.30394
21:21:05|0.30401
21:21:06|0.304
21:21:07|0.304
21:21:08|0.304
21:21:09|0.30388
21:21:10|0.30386
21:21:11|0.30382
21:21:12|0.30376
21:21:13|0.30371
21:21:14|0.30371
21:21:15|0.30371
21:21:16|0.30363
21:21:17|0.30364
21:21:18|0.30364
21:21:19|0.30364
21:21:20|0.30362
21:21:22|0.30362
21:21:23|0.30365
21:21:24|0.30365
21:21:25|0.30365
21:21:26|0.30365
21:21:27|0.30365
21:21:29|0.30365
21:21:30|0.30365
21:21:31|0.30365
21:21:32|0.30365
21:21:33|0.30365
21:21:34|0.30365
21:21:35|0.30371
21:21:37|0.30371
21:21:37|0.30353
21:21:38|0.30344
21:21:40|0.3034
21:21:40|0.30338
21:21:42|0.30338
21:21:42|0.30338
21:21:43|0.30338
21:21:45|0.30338
21:21:45|0.30338
21:21:46|0.30338
21:21:48|0.30335
21:21:48|0.30335
21:21:50|0.30337
21:21:50|0.30337
21:21:52|0.30343
21:21:53|0.30343
21:21:53|0.3034
21:21:54|0.30355
21:21:56|0.30355
21:21:57|0.30355
21:21:58|0.30355
21:21:58|0.30355
21:21:59|0.30338
21:22:00|0.30347
21:22:01|0.30347
21:22:02|0.30347
21:22:04|0.30347
21:22:05|0.30347
21:22:06|0.30347
21:22:06|0.30352
21:22:07|0.30368
21:22:09|0.30371
21:22:10|0.30366
21:22:11|0.30366
21:22:11|0.30363
21:22:12|0.30363
21:22:13|0.30355
21:22:14|0.30352
21:22:16|0.30332
21:22:18|0.3033
21:22:19|0.30328
21:22:20|0.30338
21:22:22|0.30338
21:22:22|0.30337
21:22:24|0.30332
21:22:25|0.30332
21:22:26|0.30332
21:22:27|0.30332
21:22:28|0.30332
21:22:29|0.30332
21:22:30|0.30343
21:22:31|0.30343
21:22:32|0.30335
21:22:33|0.30309
21:22:34|0.30303
21:22:35|0.30304
21:22:36|0.30298
21:22:37|0.30294
21:22:38|0.30302
21:22:40|0.30313
21:22:41|0.30309
21:22:42|0.30316
21:22:43|0.30316
21:22:44|0.30313
21:22:45|0.30304
21:22:46|0.30304
21:22:47|0.30313
21:22:48|0.30313
21:22:49|0.30306
21:22:50|0.30306
21:22:51|0.30306
21:22:52|0.30296
21:22:53|0.30309
21:22:54|0.30307
21:22:55|0.30318
21:22:56|0.30322
21:22:57|0.30332
21:22:58|0.30332
21:22:59|0.30332
21:23:00|0.30331
21:23:01|0.30317
21:23:02|0.30317
21:23:03|0.30309
21:23:04|0.30309
21:23:05|0.30309
21:23:06|0.30317
21:23:08|0.30321
21:23:08|0.30331
21:23:09|0.3033
21:23:11|0.30333
21:23:11|0.30337
21:23:13|0.30337
21:23:13|0.30326
21:23:15|0.30326
21:23:15|0.3031
21:23:16|0.30312
21:23:17|0.30312
21:23:18|0.30318
21:23:19|0.30318
21:23:22|0.3031
21:23:23|0.3031
21:23:24|0.30315
21:23:25|0.30312
21:23:26|0.30301
21:23:27|0.30299
21:23:29|0.30305
21:23:31|0.30307
21:23:31|0.30307
21:23:33|0.30308
21:23:35|0.30303
21:23:35|0.3031
21:23:37|0.30301
21:23:38|0.30301
21:23:39|0.30301
21:23:40|0.30301
21:23:41|0.30321
21:23:42|0.30321
21:23:43|0.30321
21:23:44|0.30298
21:23:45|0.30298
21:23:46|0.30298
21:23:47|0.30298
21:23:48|0.30298
21:23:49|0.30286
21:23:50|0.3028
21:23:51|0.30298
21:23:52|0.30289
21:23:53|0.30294
21:23:54|0.30294
21:23:55|0.30294
21:23:56|0.30285
21:23:57|0.30296
21:23:58|0.30303
21:23:59|0.30283
21:24:00|0.3029
21:24:01|0.30292
21:24:02|0.30292
21:24:03|0.30292
21:24:04|0.30292
21:24:05|0.30292
21:24:06|0.30292
21:24:07|0.30292
21:24:08|0.30301
21:24:09|0.30301
21:24:10|0.30312
21:24:11|0.30318
21:24:12|0.30316
21:24:13|0.30318
21:24:14|0.30318
21:24:15|0.30318
21:24:16|0.30319
21:24:17|0.30311
21:24:18|0.30313
21:24:19|0.30313
21:24:20|0.3032
21:24:22|0.30321
21:24:23|0.30321
21:24:25|0.30319
21:24:26|0.30324
21:24:26|0.30327
21:24:27|0.30328
21:24:30|0.30319
21:24:30|0.30319
21:24:31|0.30319
21:24:33|0.30319
21:24:35|0.30316
21:24:35|0.30312
21:24:37|0.30312
21:24:38|0.30309
21:24:38|0.30309
21:24:40|0.30304
21:24:41|0.30304
21:24:41|0.30304
21:24:43|0.30304
21:24:44|0.30305
21:24:44|0.30307
21:24:46|0.30304
21:24:46|0.30306
21:24:47|0.30306
21:24:49|0.30306
21:24:50|0.30306
21:24:51|0.30305
21:24:52|0.30305
21:24:52|0.30304
21:24:54|0.30304
21:24:55|0.30303
21:24:55|0.30305
21:24:57|0.30305
21:24:59|0.30312
21:24:59|0.30309
21:25:00|0.30309
21:25:02|0.30309
21:25:02|0.30308
21:25:03|0.30328
21:25:05|0.30335
21:25:05|0.30333
21:25:06|0.30333
21:25:07|0.30332
21:25:10|0.30331
21:25:10|0.30318
21:25:11|0.30324
21:25:12|0.30324
21:25:13|0.30324
21:25:14|0.30324
21:25:15|0.30324
21:25:16|0.30324
21:25:17|0.30336
21:25:18|0.30336
21:25:19|0.30336
21:25:20|0.30336
21:25:21|0.30336
21:25:22|0.30336
21:25:23|0.30338
21:25:24|0.30339
21:25:25|0.30327
21:25:26|0.30327
21:25:28|0.30329
21:25:29|0.30329
21:25:30|0.30329
21:25:31|0.3034
21:25:32|0.3033
21:25:33|0.30345
21:25:34|0.30345
21:25:35|0.30345
21:25:36|0.30345
21:25:37|0.30349
21:25:38|0.30349
21:25:39|0.30349
21:25:40|0.30349
21:25:41|0.30351
21:25:42|0.30351
21:25:43|0.30349
21:25:44|0.30349
21:25:45|0.30349
21:25:46|0.30349
21:25:47|0.30349
21:25:48|0.30349
21:25:50|0.30352
21:25:51|0.30348
21:25:51|0.30348
21:25:53|0.30351
21:25:54|0.30355
21:25:55|0.30361
21:25:55|0.30359
21:25:56|0.30371
21:25:57|0.30371
21:25:58|0.30368
21:26:00|0.30368
21:26:01|0.30368
21:26:02|0.30368
21:26:03|0.30367
21:26:03|0.30367
21:26:05|0.30367
21:26:05|0.30371
21:26:07|0.30371
21:26:07|0.30371
21:26:08|0.30371
21:26:10|0.30372
21:26:11|0.30372
21:26:12|0.30372
21:26:13|0.30372
21:26:14|0.30372
21:26:15|0.30371
21:26:15|0.30371
21:26:16|0.30371
21:26:17|0.30371
21:26:18|0.30371
21:26:19|0.30371
21:26:21|0.30371
21:26:22|0.30371
21:26:24|0.30365
21:26:24|0.30365
21:26:27|0.30365
21:26:28|0.30364
21:26:29|0.30361
21:26:29|0.30361
21:26:31|0.30361
21:26:31|0.30361
21:26:32|0.30361
21:26:35|0.30361
21:26:35|0.30361
21:26:37|0.30353
21:26:38|0.30353
21:26:39|0.3035
21:26:40|0.30354
21:26:41|0.30354
21:26:42|0.30354
21:26:43|0.30361
21:26:44|0.30361
21:26:45|0.30361
21:26:47|0.30361
21:26:48|0.30361
21:26:49|0.30361
21:26:50|0.30363
21:26:51|0.30363
21:26:52|0.30363
21:26:53|0.30363
21:26:54|0.30363
21:26:55|0.30363
21:26:56|0.30369
21:26:57|0.30359
21:26:58|0.30348
21:26:59|0.30348
21:27:00|0.30345
21:27:01|0.30341
21:27:02|0.30333
21:27:03|0.30333
21:27:04|0.30333
21:27:05|0.30331
21:27:06|0.30331
21:27:07|0.30337
21:27:08|0.30337
21:27:09|0.30337
21:27:10|0.30337
21:27:11|0.30337
21:27:12|0.30337
21:27:13|0.30337
21:27:14|0.30337
21:27:15|0.30352
21:27:16|0.30352
21:27:17|0.30352
21:27:18|0.30352
21:27:19|0.3036
21:27:20|0.3036
21:27:21|0.30357
21:27:22|0.30341
21:27:23|0.30341
21:27:24|0.30341
21:27:26|0.30341
21:27:28|0.30349
21:27:29|0.30349
21:27:31|0.30349
21:27:32|0.30349
21:27:33|0.30349
21:27:34|0.30352
21:27:35|0.30352
21:27:36|0.30352
21:27:37|0.30352
21:27:38|0.30352
21:27:39|0.30352
21:27:41|0.30352
21:27:42|0.30353
21:27:43|0.30353
21:27:44|0.3036
21:27:45|0.3036
21:27:46|0.3036
21:27:47|0.30357
21:27:48|0.30341
21:27:49|0.3034
21:27:51|0.3034
21:27:51|0.3034
21:27:52|0.30338
21:27:54|0.30338
21:27:54|0.30339
21:27:56|0.30342
21:27:56|0.3035
21:27:57|0.3035
21:27:59|0.3035
21:27:59|0.3035
21:28:01|0.30346
21:28:02|0.30346
21:28:03|0.30346
21:28:04|0.30347
21:28:05|0.30346
21:28:06|0.30346
21:28:07|0.30346
21:28:08|0.3034
21:28:09|0.30341
21:28:10|0.30341
21:28:11|0.30341
21:28:12|0.30341
21:28:13|0.30341
21:28:15|0.30341
21:28:15|0.30342
21:28:16|0.30331
21:28:17|0.30321
21:28:18|0.30321
21:28:19|0.30321
21:28:21|0.30314
21:28:22|0.30317
21:28:22|0.30317
21:28:23|0.30317
21:28:24|0.30318
21:28:25|0.30318
21:28:26|0.30318
21:28:29|0.30306
21:28:30|0.30275
21:28:30|0.30275
21:28:32|0.30272
21:28:32|0.30288
21:28:34|0.30292
21:28:34|0.3029
21:28:36|0.30294
21:28:37|0.30297
21:28:38|0.30305
21:28:39|0.30309
21:28:40|0.30297
21:28:41|0.30288
21:28:42|0.30288
21:28:43|0.30269
21:28:44|0.30259
21:28:45|0.30263
21:28:46|0.30254
21:28:47|0.30245
21:28:48|0.3025
21:28:49|0.30229
21:28:50|0.30243
21:28:51|0.30225
21:28:52|0.30211
21:28:53|0.30205
21:28:54|0.30203
21:28:55|0.30202
21:28:56|0.30168
21:28:57|0.30226
21:28:58|0.30212
21:28:59|0.30235
21:29:00|0.30237
21:29:01|0.30247
21:29:02|0.30253
21:29:03|0.30253
21:29:04|0.30271
21:29:05|0.30278
21:29:06|0.30257
21:29:07|0.30275
21:29:08|0.30268
21:29:09|0.30268
21:29:10|0.30268
21:29:11|0.30263
21:29:12|0.30265
21:29:13|0.30265
21:29:14|0.30266
21:29:16|0.30267
21:29:16|0.30279
21:29:17|0.3029
21:29:19|0.30305
21:29:21|0.30292
21:29:21|0.30277
21:29:22|0.30264
21:29:23|0.30263
21:29:25|0.30262
21:29:26|0.30249
21:29:28|0.30269
21:29:28|0.30269
21:29:30|0.30284
21:29:31|0.30294
21:29:33|0.30275
21:29:34|0.30257
21:29:36|0.30257
21:29:37|0.30239
21:29:37|0.30226
21:29:38|0.30226
21:29:41|0.30227
21:29:41|0.30212
21:29:42|0.30209
21:29:43|0.30227
21:29:44|0.30242
21:29:45|0.30241
21:29:46|0.30234
21:29:47|0.30235
21:29:48|0.30244
21:29:49|0.30248
21:29:51|0.30247
21:29:52|0.30233
21:29:53|0.30233
21:29:54|0.30235
21:29:55|0.30235
21:29:56|0.30235
21:29:57|0.30241
21:29:58|0.30231
21:29:59|0.30227
21:30:00|0.30226
21:30:02|0.30247
21:30:03|0.30258
21:30:03|0.30251
21:30:06|0.30259
21:30:07|0.30274
21:30:07|0.30274
21:30:09|0.30275
21:30:10|0.30293
21:30:11|0.30278
21:30:12|0.30278
21:30:13|0.30275
21:30:14|0.30277
21:30:15|0.30277
21:30:16|0.30275
21:30:18|0.30295
21:30:19|0.30289
21:30:20|0.30282
21:30:21|0.30262
21:30:22|0.30253
21:30:22|0.30258
21:30:24|0.30274
21:30:25|0.30263
21:30:26|0.30263
21:30:27|0.30252
21:30:28|0.30257
21:30:29|0.30241
21:30:30|0.30241
21:30:32|0.30241
21:30:33|0.30248
21:30:33|0.30245
21:30:34|0.3023
21:30:36|0.30224
21:30:37|0.30211
21:30:38|0.30227
21:30:39|0.3021
21:30:40|0.30206
21:30:41|0.3023
21:30:42|0.30229
21:30:43|0.30222
21:30:43|0.30205
21:30:44|0.30205
21:30:46|0.30203
21:30:46|0.30203
21:30:48|0.30198
21:30:49|0.30189
21:30:50|0.30193
21:30:51|0.30193
21:30:51|0.30193
21:30:53|0.30194
21:30:53|0.30194
21:30:55|0.30203
21:30:56|0.30197
21:30:57|0.30195
21:30:57|0.30195
21:30:58|0.30207
21:31:00|0.30207
21:31:01|0.30222
21:31:02|0.30223
21:31:03|0.30204
21:31:04|0.30204
21:31:05|0.30204
21:31:06|0.30201
21:31:06|0.30196
21:31:07|0.30199
21:31:08|0.30227
21:31:10|0.30225
21:31:10|0.30219
21:31:11|0.30217
21:31:13|0.3022
21:31:13|0.30224
21:31:14|0.3022
21:31:16|0.3022
21:31:16|0.3022
21:31:18|0.30215
21:31:18|0.30194
21:31:20|0.30194
21:31:21|0.30207
21:31:22|0.30207
21:31:23|0.30237
21:31:24|0.30245
21:31:25|0.30244
21:31:26|0.30252
21:31:27|0.3025
21:31:28|0.30261
21:31:29|0.30261
21:31:30|0.30269
21:31:31|0.3026
21:31:33|0.30265
21:31:34|0.30256
21:31:35|0.30256
21:31:36|0.30248
21:31:37|0.30251
21:31:38|0.30251
21:31:38|0.30251
21:31:40|0.3025
21:31:41|0.3025
21:31:42|0.3025
21:31:43|0.30247
21:31:44|0.30237
21:31:45|0.30242
21:31:46|0.30243
21:31:47|0.3025
21:31:48|0.30252
21:31:49|0.30247
21:31:50|0.30247
21:31:51|0.30246
21:31:52|0.30236
21:31:53|0.30235
21:31:54|0.30233
21:31:55|0.3024
21:31:56|0.30239
21:31:57|0.30233
21:31:58|0.30233
21:31:59|0.30233
21:32:00|0.30235
21:32:01|0.30242
21:32:02|0.30248
21:32:04|0.30248
21:32:04|0.30248
21:32:05|0.30265
21:32:07|0.30268
21:32:07|0.30268
21:32:09|0.30268
21:32:10|0.30268
21:32:11|0.3027
21:32:13|0.30266
21:32:13|0.30275
21:32:14|0.30277
21:32:16|0.30278
21:32:17|0.30272
21:32:19|0.30272
21:32:19|0.30266
21:32:20|0.30266
21:32:21|0.30265
21:32:22|0.30272
21:32:23|0.30272
21:32:24|0.30272
21:32:25|0.30303
21:32:26|0.30303
21:32:27|0.30303
21:32:29|0.30292
21:32:29|0.30292
21:32:32|0.30292
21:32:33|0.30296
21:32:34|0.30296
21:32:35|0.30301
21:32:36|0.30301
21:32:37|0.30301
21:32:38|0.30306
21:32:39|0.3031
21:32:40|0.30308
21:32:41|0.30308
21:32:42|0.30315
21:32:43|0.30315
21:32:44|0.3032
21:32:45|0.30322
21:32:46|0.30321
21:32:47|0.3032
21:32:48|0.3032
21:32:49|0.3032
21:32:51|0.30316
21:32:51|0.30315
21:32:52|0.30309
21:32:53|0.30309
21:32:54|0.30301
21:32:56|0.30301
21:32:57|0.30301
21:32:57|0.30301
21:32:58|0.30301
21:33:00|0.30301
21:33:01|0.30301
21:33:01|0.30301
21:33:03|0.30301
21:33:03|0.30301
21:33:05|0.30303
21:33:06|0.30309
21:33:06|0.30319
21:33:08|0.30318
21:33:08|0.30318
21:33:10|0.30318
21:33:10|0.30318
21:33:11|0.30318
21:33:13|0.30318
21:33:13|0.30318
21:33:16|0.30315
21:33:16|0.30319
21:33:17|0.30316
21:33:19|0.30314
21:33:19|0.30314
21:33:20|0.30318
21:33:21|0.30307
21:33:22|0.30307
21:33:23|0.30299
21:33:24|0.303
21:33:25|0.303
21:33:26|0.303
21:33:27|0.303
21:33:28|0.30298
21:33:30|0.30302
21:33:31|0.30292
21:33:32|0.3029
21:33:33|0.3029
21:33:34|0.3029
21:33:35|0.3029
21:33:37|0.30295
21:33:39|0.30295
21:33:39|0.30295
21:33:40|0.30295
21:33:41|0.30289
21:33:42|0.30273
21:33:44|0.30273
21:33:45|0.30273
21:33:46|0.30273
21:33:47|0.30271
21:33:48|0.30271
21:33:49|0.30271
21:33:50|0.3028
21:33:51|0.30271
21:33:52|0.30269
21:33:53|0.30264
21:33:55|0.30264
21:33:56|0.30264
21:33:57|0.30264
21:33:59|0.30254
21:34:00|0.30257
21:34:01|0.30271
21:34:01|0.30271
21:34:02|0.30271
21:34:04|0.30271
21:34:05|0.30271
21:34:07|0.30271
21:34:07|0.30284
21:34:08|0.3029
21:34:09|0.3029
21:34:10|0.3029
21:34:12|0.3029
21:34:12|0.30289
21:34:13|0.30289
21:34:14|0.30289
21:34:15|0.30289
21:34:17|0.30286
21:34:17|0.30289
21:34:18|0.30289
21:34:19|0.3029
21:34:21|0.30303
21:34:21|0.303
21:34:23|0.30291
21:34:23|0.30291
21:34:24|0.30291
21:34:25|0.30295
21:34:27|0.30284
21:34:27|0.30284
21:34:28|0.30284
21:34:30|0.30284
21:34:31|0.30284
21:34:32|0.30284
21:34:33|0.30274
21:34:34|0.3027
21:34:35|0.3027
21:34:36|0.30262
21:34:37|0.30257
21:34:38|0.30257
21:34:39|0.30257
21:34:40|0.30257
21:34:41|0.30245
21:34:43|0.30245
21:34:43|0.30245
21:34:44|0.30245
21:34:46|0.30245
21:34:48|0.30243
21:34:48|0.30243
21:34:50|0.30249
21:34:51|0.30255
21:34:53|0.30249
21:34:55|0.30249
21:34:55|0.30249
21:34:56|0.30249
21:34:57|0.30249
21:34:58|0.30249
21:35:00|0.30249
21:35:00|0.30249
21:35:02|0.30249
21:35:03|0.30263
21:35:04|0.30269
21:35:05|0.30249
21:35:06|0.30239
21:35:07|0.30239
21:35:09|0.30239
21:35:10|0.30237
21:35:11|0.30234
21:35:12|0.30234
21:35:13|0.30234
21:35:14|0.30234
21:35:15|0.30252
21:35:16|0.3025
21:35:18|0.30247
21:35:19|0.30251
21:35:19|0.30253
21:35:20|0.30244
21:35:21|0.30244
21:35:22|0.30242
21:35:23|0.30229
21:35:25|0.30229
21:35:25|0.30229
21:35:26|0.30221
21:35:27|0.30224
21:35:28|0.30217
21:35:29|0.3021
21:35:31|0.3021
21:35:32|0.30224
21:35:33|0.30229
21:35:33|0.30229
21:35:35|0.30232
21:35:36|0.30233
21:35:37|0.3023
21:35:38|0.30227
21:35:39|0.30227
21:35:40|0.30227
21:35:41|0.30227
21:35:42|0.30234
21:35:43|0.3025
21:35:45|0.30246
21:35:45|0.30257
21:35:46|0.30256
21:35:48|0.30254
21:35:48|0.30254
21:35:49|0.30249
21:35:51|0.30249
21:35:51|0.3025
21:35:52|0.3025
21:35:54|0.30258
21:35:54|0.30258
21:35:56|0.30258
21:35:56|0.30248
21:35:57|0.30248
21:35:59|0.30248
21:36:00|0.30248
21:36:00|0.30248
21:36:01|0.30248
21:36:02|0.30248
21:36:03|0.3024
21:36:04|0.30235
21:36:05|0.30235
21:36:06|0.30242
21:36:07|0.30242
21:36:09|0.30258
21:36:10|0.30258
21:36:11|0.30271
21:36:12|0.30261
21:36:12|0.30261
21:36:14|0.30261
21:36:14|0.30279
21:36:15|0.30282
21:36:17|0.30288
21:36:18|0.30288
21:36:20|0.30302
21:36:20|0.30302
21:36:21|0.30302
21:36:22|0.30299
21:36:23|0.30301
21:36:25|0.30302
21:36:25|0.303
21:36:27|0.303
21:36:27|0.30309
21:36:30|0.30298
21:36:31|0.30308
21:36:31|0.30308
21:36:32|0.303
21:36:35|0.303
21:36:35|0.303
21:36:36|0.303
21:36:37|0.303
21:36:38|0.303
21:36:39|0.30301
21:36:40|0.30301
21:36:42|0.30316
21:36:43|0.30316
21:36:43|0.30316
21:36:44|0.30321
21:36:45|0.3032
21:36:47|0.30322
21:36:47|0.30328
21:36:48|0.30327
21:36:49|0.30311
21:36:50|0.30311
21:36:51|0.30311
21:36:52|0.30306
21:36:53|0.30314
21:36:54|0.30314
21:36:55|0.30314
21:36:56|0.30314
21:36:57|0.30311
21:36:58|0.30311
21:36:59|0.30321
21:37:00|0.30321
21:37:01|0.30321
21:37:02|0.30321
21:37:04|0.3032
21:37:05|0.30318
21:37:06|0.30314
21:37:07|0.30314
21:37:08|0.30311
21:37:09|0.303
21:37:10|0.303
21:37:11|0.303
21:37:12|0.30284
21:37:13|0.30284
21:37:14|0.30284
21:37:15|0.30284
21:37:16|0.30274
21:37:17|0.30291
21:37:18|0.30291
21:37:19|0.3029
21:37:20|0.3029
21:37:21|0.30292
21:37:22|0.30284
21:37:23|0.30284
21:37:24|0.30284
21:37:25|0.30282
21:37:26|0.30283
21:37:28|0.30283
21:37:29|0.30283
21:37:30|0.30283
21:37:31|0.30281
21:37:32|0.30281
21:37:33|0.30285
21:37:34|0.3029
21:37:35|0.3029
21:37:36|0.3029
21:37:37|0.3029
21:37:38|0.3029
21:37:39|0.3029
21:37:40|0.3029
21:37:41|0.3029
21:37:43|0.3028
21:37:43|0.30291
21:37:45|0.30291
21:37:46|0.30293
21:37:47|0.30287
21:37:48|0.30287
21:37:49|0.30291
21:37:50|0.30291
21:37:51|0.30276
21:37:52|0.30284
21:37:53|0.30284
21:37:54|0.30279
21:37:55|0.30262
21:37:57|0.30253
21:37:57|0.30249
21:37:59|0.30248
21:37:59|0.30249
21:38:00|0.30251
21:38:01|0.30251
21:38:02|0.30251
21:38:04|0.30251
21:38:05|0.30251
21:38:06|0.30251
21:38:07|0.30251
21:38:08|0.30261
21:38:08|0.3027
21:38:09|0.30265
21:38:11|0.30259
21:38:11|0.30241
21:38:12|0.30247
21:38:13|0.30247
21:38:14|0.30247
21:38:15|0.30225
21:38:17|0.30225
21:38:18|0.30225
21:38:18|0.30228
21:38:19|0.30228
21:38:20|0.30227
21:38:22|0.30235
21:38:23|0.30235
21:38:24|0.30225
21:38:25|0.30226
21:38:26|0.30226
21:38:27|0.30228
21:38:28|0.30212
21:38:29|0.30215
21:38:30|0.30211
21:38:31|0.30209
21:38:31|0.30209
21:38:33|0.3021
21:38:34|0.30214
21:38:36|0.30216
21:38:37|0.30228
21:38:38|0.30228
21:38:39|0.30228
21:38:40|0.30219
21:38:41|0.30219
21:38:41|0.3022
21:38:43|0.30176
21:38:44|0.3018
21:38:45|0.3016
21:38:46|0.3017
21:38:47|0.30187
21:38:47|0.302
21:38:49|0.302
21:38:50|0.3019
21:38:51|0.30191
21:38:53|0.30192
21:38:54|0.30194
21:38:55|0.30198
21:38:56|0.30196
21:38:57|0.30208
21:38:58|0.30208
21:38:59|0.30208
21:39:00|0.30208
21:39:01|0.30208
21:39:02|0.30208
21:39:03|0.30235
21:39:04|0.30235
21:39:05|0.30218
21:39:06|0.30218
21:39:07|0.30218
21:39:08|0.30236
21:39:09|0.30242
21:39:10|0.30242
21:39:11|0.30242
21:39:12|0.30242
21:39:13|0.30242
21:39:14|0.30242
21:39:16|0.30238
21:39:17|0.30225
21:39:17|0.30225
21:39:18|0.30225
21:39:20|0.30224
21:39:20|0.30239
21:39:21|0.30248
21:39:22|0.30248
21:39:24|0.30248
21:39:24|0.30248
21:39:26|0.30248
21:39:27|0.30248
21:39:27|0.3025
21:39:28|0.30251
21:39:29|0.30264
21:39:31|0.3027
21:39:32|0.30259
21:39:34|0.30259
21:39:35|0.30247
21:39:35|0.30247
21:39:36|0.30235
21:39:39|0.30227
21:39:40|0.30239
21:39:41|0.30239
21:39:42|0.30239
21:39:44|0.30239
21:39:44|0.30239
21:39:46|0.30239
21:39:47|0.30244
21:39:47|0.30235
21:39:49|0.30235
21:39:49|0.3023
21:39:51|0.30223
21:39:51|0.30216
21:39:52|0.30216
21:39:53|0.30225
21:39:54|0.30225
21:39:57|0.30226
21:39:57|0.30213
21:39:58|0.30204
21:39:59|0.30197
21:40:01|0.30185
21:40:01|0.3018
21:40:02|0.30152
21:40:05|0.30163
21:40:05|0.30152
21:40:07|0.30142
21:40:08|0.30127
21:40:09|0.30119
21:40:10|0.30124
21:40:12|0.30104
21:40:13|0.30084
21:40:15|0.30083
21:40:15|0.30088
21:40:16|0.30134
21:40:17|0.30139
21:40:18|0.30135
21:40:19|0.30148
21:40:21|0.30121
21:40:21|0.30126
21:40:23|0.30104
21:40:23|0.30119
21:40:24|0.30127
21:40:25|0.30127
21:40:26|0.30147
21:40:27|0.30147
21:40:28|0.30121
21:40:29|0.30121
21:40:31|0.30133
21:40:31|0.30137
21:40:33|0.30127
21:40:35|0.30152
21:40:36|0.30155
21:40:37|0.30157
21:40:38|0.30154
21:40:39|0.30144
21:40:40|0.30144
21:40:41|0.30156
21:40:43|0.30167
21:40:44|0.30185
21:40:44|0.30185
21:40:46|0.30191
21:40:47|0.30191
21:40:47|0.30193
21:40:49|0.30184
21:40:49|0.30185
21:40:50|0.30185
21:40:51|0.30186
21:40:52|0.30184
21:40:54|0.30184
21:40:55|0.30168
21:40:56|0.30167
21:40:58|0.30176
21:40:58|0.30159
21:41:00|0.30159
21:41:01|0.30159
21:41:02|0.3016
21:41:03|0.3016
21:41:04|0.30182
21:41:05|0.30182
21:41:06|0.30182
21:41:07|0.30185
21:41:08|0.30181
21:41:09|0.30172
21:41:10|0.30166
21:41:11|0.30182
21:41:12|0.30182
21:41:13|0.30196
21:41:14|0.30201
21:41:15|0.30201
21:41:16|0.30203
21:41:17|0.30184
21:41:18|0.30199
21:41:19|0.30194
21:41:20|0.30198
21:41:21|0.30198
21:41:23|0.30198
21:41:23|0.30171
21:41:24|0.30171
21:41:25|0.30171
21:41:26|0.30168
21:41:27|0.30157
21:41:29|0.30153
21:41:29|0.30153
21:41:30|0.30158
21:41:31|0.30158
21:41:32|0.30169
21:41:33|0.30169
21:41:34|0.30171
21:41:35|0.30171
21:41:37|0.30171
21:41:38|0.30171
21:41:39|0.30153
21:41:40|0.3015
21:41:41|0.3015
21:41:42|0.3015
21:41:43|0.30158
21:41:44|0.30158
21:41:44|0.30158
21:41:46|0.30163
21:41:47|0.30156
21:41:48|0.30156
21:41:49|0.30156
21:41:50|0.30156
21:41:52|0.30156
21:41:52|0.30169
21:41:54|0.30169
21:41:54|0.30163
21:41:55|0.30163
21:41:57|0.30164
21:41:57|0.3017
21:41:58|0.30176
21:42:00|0.30193
21:42:01|0.30182
21:42:02|0.3017
21:42:03|0.3017
21:42:04|0.30189
21:42:05|0.30192
21:42:06|0.30192
21:42:07|0.30192
21:42:08|0.30192
21:42:09|0.30192
21:42:10|0.30192
21:42:11|0.30211
21:42:12|0.30214
21:42:13|0.30205
21:42:14|0.30193
21:42:15|0.30189
21:42:16|0.30195
21:42:17|0.3019
21:42:18|0.30175
21:42:19|0.30167
21:42:20|0.30167
21:42:21|0.30159
21:42:22|0.30143
21:42:23|0.30143
21:42:25|0.3016
21:42:26|0.3016
21:42:27|0.3016
21:42:28|0.3016
21:42:29|0.3016
21:42:30|0.30173
21:42:31|0.30173
21:42:32|0.30172
21:42:33|0.30156
21:42:34|0.30156
21:42:35|0.30155
21:42:36|0.30155
21:42:37|0.30153
21:42:38|0.30152
21:42:39|0.30151
21:42:41|0.30157
21:42:41|0.30153
21:42:42|0.30156
21:42:44|0.30156
21:42:45|0.30163
21:42:46|0.30151
21:42:47|0.30151
21:42:48|0.30148
21:42:49|0.30148
21:42:50|0.30148
21:42:51|0.30148
21:42:52|0.30159
21:42:53|0.30159
21:42:54|0.30159
21:42:55|0.30151
21:42:56|0.3015
21:42:57|0.3015
21:42:58|0.30151
21:42:59|0.30151
21:43:01|0.30151
21:43:01|0.30155
21:43:02|0.30165
21:43:03|0.30159
21:43:05|0.30161
21:43:06|0.30152
21:43:07|0.30153
21:43:08|0.30152
21:43:09|0.30152
21:43:10|0.30146
21:43:11|0.30145
21:43:12|0.30145
21:43:13|0.3017
21:43:14|0.3017
21:43:15|0.3017
21:43:16|0.30163
21:43:17|0.30164
21:43:18|0.30162
21:43:19|0.30162
21:43:20|0.30162
21:43:21|0.30155
21:43:22|0.30141
21:43:23|0.30138
21:43:24|0.30138
21:43:25|0.30138
21:43:26|0.30129
21:43:27|0.30127
21:43:28|0.30124
21:43:29|0.30124
21:43:30|0.30124
21:43:31|0.30135
21:43:32|0.30135
21:43:33|0.30134
21:43:34|0.30128
21:43:35|0.30121
21:43:36|0.30128
21:43:37|0.30128
21:43:38|0.30124
21:43:39|0.30112
21:43:40|0.30103
21:43:42|0.30103
21:43:42|0.30114
21:43:44|0.30116
21:43:45|0.30116
21:43:47|0.30126
21:43:47|0.30116
21:43:48|0.30106
21:43:49|0.30106
21:43:50|0.30119
21:43:51|0.30119
21:43:52|0.301
21:43:53|0.30103
21:43:54|0.301
21:43:55|0.30103
21:43:56|0.301
21:43:57|0.301
21:43:58|0.30081
21:43:59|0.30081
21:44:00|0.30081
21:44:01|0.30089
21:44:02|0.30091
21:44:03|0.30097
21:44:04|0.30098
21:44:05|0.30098
21:44:06|0.30102
21:44:08|0.30099
21:44:09|0.30091
21:44:10|0.30091
21:44:10|0.30077
21:44:12|0.30074
21:44:12|0.30036
21:44:14|0.2997
21:44:15|0.29926
21:44:16|0.29901
21:44:17|0.30001
21:44:17|0.30016
21:44:20|0.30035
21:44:20|0.30046
21:44:22|0.30056
21:44:23|0.30041
21:44:24|0.30047
21:44:25|0.30059
21:44:26|0.30094
21:44:27|0.30093
21:44:28|0.30089
21:44:29|0.30104
21:44:30|0.3012
21:44:31|0.30126
21:44:32|0.30142
21:44:33|0.30154
21:44:34|0.30163
21:44:35|0.30172
21:44:36|0.3018
21:44:37|0.30165
21:44:38|0.30146
21:44:39|0.3016
21:44:40|0.3016
21:44:42|0.30162
21:44:42|0.30163
21:44:43|0.30167
21:44:44|0.30165
21:44:45|0.30164
21:44:47|0.30151
21:44:48|0.30124
21:44:49|0.30129
21:44:50|0.3013
21:44:51|0.30131
21:44:52|0.30142
21:44:53|0.30145
21:44:54|0.30145
21:44:55|0.30157
21:44:56|0.30166
21:44:57|0.30181
21:44:58|0.30223
21:44:59|0.30228
21:45:00|0.30225
21:45:01|0.30228
21:45:02|0.3022
21:45:03|0.30222
21:45:04|0.30219
21:45:05|0.30223
21:45:07|0.30272
21:45:08|0.30264
21:45:09|0.30267
21:45:10|0.30281
21:45:12|0.30289
21:45:13|0.30307
21:45:13|0.30325
21:45:14|0.30335
21:45:15|0.3034
21:45:17|0.30334
21:45:17|0.30368
21:45:18|0.30376
21:45:20|0.30368
21:45:20|0.30361
21:45:23|0.30359
21:45:23|0.30366
21:45:24|0.30378
21:45:25|0.30382
21:45:26|0.30388
21:45:27|0.30394
21:45:28|0.30378
21:45:29|0.30381
21:45:30|0.30381
21:45:31|0.30394
21:45:32|0.30379
21:45:33|0.30373
21:45:35|0.30373
21:45:36|0.30371
21:45:36|0.30369
21:45:37|0.3034
21:45:38|0.30326
21:45:39|0.30338
21:45:41|0.30317
21:45:42|0.30316
21:45:44|0.30322
21:45:45|0.3032
21:45:46|0.30313
21:45:47|0.30314
21:45:48|0.30317
21:45:49|0.30308
21:45:50|0.303
21:45:51|0.303
21:45:52|0.3031
21:45:53|0.30316
21:45:54|0.30323
21:45:55|0.30323
21:45:56|0.30315
21:45:57|0.30315
21:45:58|0.30315
21:45:59|0.30307
21:46:00|0.30284
21:46:01|0.30286
21:46:02|0.30263
21:46:03|0.30263
21:46:04|0.30272
21:46:05|0.30272
21:46:06|0.30259
21:46:07|0.30255
21:46:08|0.30244
21:46:09|0.30242
21:46:10|0.30236
21:46:11|0.30227
21:46:12|0.30227
21:46:13|0.30229
21:46:14|0.30233
21:46:15|0.30243
21:46:16|0.30257
21:46:17|0.30255
21:46:18|0.30241
21:46:19|0.30253
21:46:20|0.30271
21:46:20|0.30272
21:46:22|0.30255
21:46:23|0.30255
21:46:23|0.30252
21:46:25|0.30252
21:46:26|0.30252
21:46:28|0.30264
21:46:28|0.30264
21:46:30|0.30271
21:46:30|0.30271
21:46:31|0.3027
21:46:32|0.3027
21:46:33|0.30286
21:46:34|0.30293
21:46:36|0.30293
21:46:36|0.30287
21:46:37|0.30272
21:46:38|0.30259
21:46:39|0.30256
21:46:40|0.30256
21:46:41|0.30236
21:46:42|0.30233
21:46:44|0.30234
21:46:46|0.3023
21:46:46|0.30233
21:46:47|0.30232
21:46:48|0.30215
21:46:50|0.30214
21:46:50|0.30212
21:46:51|0.30206
21:46:52|0.30202
21:46:53|0.30201
21:46:54|0.30195
21:46:55|0.30195
21:46:56|0.30187
21:46:57|0.30193
21:46:59|0.30182
21:46:59|0.30176
21:47:01|0.30178
21:47:02|0.30174
21:47:02|0.30165
21:47:03|0.30159
21:47:05|0.30152
21:47:05|0.30142
21:47:06|0.30156
21:47:08|0.3016
21:47:08|0.30161
21:47:10|0.30169
21:47:10|0.30173
21:47:11|0.30177
21:47:12|0.30174
21:47:13|0.30169
21:47:14|0.30169
21:47:15|0.30163
21:47:16|0.30154
21:47:17|0.30148
21:47:18|0.30141
21:47:20|0.30125
21:47:20|0.30129
21:47:21|0.30129
21:47:22|0.30132
21:47:24|0.30141
21:47:24|0.30129
21:47:25|0.30121
21:47:26|0.30103
21:47:28|0.30101
21:47:29|0.30113
21:47:29|0.30115
21:47:30|0.30112
21:47:32|0.30102
21:47:32|0.30102
21:47:34|0.30089
21:47:34|0.30091
21:47:35|0.30083
21:47:37|0.30086
21:47:37|0.30086
21:47:38|0.30086
21:47:39|0.30071
21:47:40|0.30071
21:47:42|0.30081
21:47:42|0.30084
21:47:45|0.30089
21:47:47|0.30114
21:47:48|0.30104
21:47:49|0.30106
21:47:50|0.301
21:47:51|0.30096
21:47:53|0.30129
21:47:53|0.30108
21:47:56|0.30122
21:47:56|0.30122
21:47:57|0.30122
21:47:58|0.30122
21:47:59|0.3011
21:48:00|0.30105
21:48:01|0.30097
21:48:02|0.30075
21:48:03|0.30083
21:48:04|0.30103
21:48:05|0.30103
21:48:07|0.30122
21:48:07|0.30136
21:48:09|0.30129
21:48:10|0.30129
21:48:12|0.3013
21:48:13|0.30142
21:48:14|0.30142
21:48:15|0.30142
21:48:16|0.30127
21:48:17|0.30127
21:48:18|0.30115
21:48:19|0.30113
21:48:20|0.30119
21:48:21|0.30121
21:48:22|0.30136
21:48:24|0.30136
21:48:25|0.30136
21:48:26|0.30145
21:48:27|0.30155
21:48:28|0.30162
21:48:29|0.30178
21:48:30|0.30178
21:48:31|0.30175
21:48:32|0.30167
21:48:33|0.30167
21:48:34|0.30173
21:48:35|0.3017
21:48:36|0.30163
21:48:37|0.3015
21:48:38|0.30127
21:48:39|0.30124
21:48:40|0.30124
21:48:42|0.30125
21:48:42|0.30125
21:48:43|0.30128
21:48:45|0.30134
21:48:47|0.30134
21:48:48|0.3015
21:48:50|0.30157
21:48:51|0.30166
21:48:51|0.30149
21:48:52|0.30144
21:48:53|0.30161
21:48:54|0.30161
21:48:56|0.30161
21:48:56|0.30161
21:48:57|0.30161
21:48:58|0.30166
21:49:00|0.30159
21:49:00|0.30148
21:49:01|0.30148
21:49:02|0.30148
21:49:03|0.30148
21:49:04|0.30177
21:49:05|0.30187
21:49:06|0.30184
21:49:07|0.30184
21:49:08|0.30193
21:49:09|0.30188
21:49:10|0.30187
21:49:11|0.30169
21:49:12|0.30176
21:49:13|0.30173
21:49:14|0.30173
21:49:15|0.3017
21:49:16|0.3017
21:49:18|0.3018
21:49:19|0.30199
21:49:20|0.30199
21:49:21|0.30195
21:49:22|0.30181
21:49:23|0.3019
21:49:24|0.30185
21:49:25|0.30181
21:49:27|0.30188
21:49:28|0.30189
21:49:29|0.30189
21:49:29|0.30182
21:49:30|0.30182
21:49:31|0.30171
21:49:32|0.30163
21:49:35|0.30165
21:49:35|0.30165
21:49:36|0.30165
21:49:38|0.30165
21:49:38|0.30166
21:49:39|0.30166
21:49:40|0.30156
21:49:41|0.30142
21:49:42|0.30143
21:49:44|0.30144
21:49:44|0.30147
21:49:46|0.30147
21:49:48|0.30147
21:49:50|0.30169
21:49:50|0.30175
21:49:52|0.30159
21:49:52|0.30153
21:49:54|0.30151
21:49:54|0.30151
21:49:55|0.30166
21:49:57|0.30161
21:49:58|0.30161
21:49:58|0.30171
21:50:00|0.30173
21:50:01|0.30173
21:50:01|0.30174
21:50:02|0.30175
21:50:04|0.30172
21:50:04|0.30172
21:50:05|0.3018
21:50:08|0.3018
21:50:08|0.3018
21:50:09|0.30173
21:50:10|0.30173
21:50:11|0.3015
21:50:12|0.3015
21:50:13|0.3015
21:50:15|0.30132
21:50:16|0.30134
21:50:17|0.30116
21:50:18|0.30106
21:50:19|0.30106
21:50:20|0.30106
21:50:22|0.30106
21:50:23|0.30106
21:50:24|0.30106
21:50:24|0.30106
21:50:26|0.30104
21:50:27|0.30096
21:50:28|0.30099
21:50:29|0.30092
21:50:30|0.30079
21:50:31|0.30078
21:50:32|0.30078
21:50:32|0.30084
21:50:34|0.30084
21:50:34|0.30092
21:50:36|0.30092
21:50:37|0.30092
21:50:37|0.30092
21:50:39|0.30095
21:50:39|0.30102
21:50:41|0.30099
21:50:41|0.30105
21:50:43|0.30089
21:50:44|0.30089
21:50:45|0.30089
21:50:45|0.30079
21:50:47|0.30069
21:50:49|0.30071
21:50:50|0.30071
21:50:51|0.30074
21:50:51|0.30087
21:50:52|0.30078
21:50:54|0.30078
21:50:54|0.30078
21:50:55|0.30079
21:50:56|0.30073
21:50:57|0.30073
21:51:00|0.30084
21:51:00|0.30092
21:51:02|0.30092
21:51:02|0.30092
21:51:04|0.30094
21:51:05|0.30094
21:51:06|0.30098
21:51:07|0.30098
21:51:08|0.30106
21:51:09|0.30113
21:51:10|0.30106
21:51:11|0.30106
21:51:13|0.30106
21:51:13|0.30104
21:51:14|0.301
21:51:16|0.30093
21:51:17|0.30095
21:51:17|0.30115
21:51:19|0.30117
21:51:21|0.30125
21:51:21|0.30147
21:51:22|0.30147
21:51:24|0.30137
21:51:25|0.30131
21:51:25|0.30131
21:51:26|0.3013
21:51:27|0.30124
21:51:28|0.30124
21:51:29|0.30124
21:51:30|0.30124
21:51:32|0.30124
21:51:32|0.30124
21:51:34|0.3012
21:51:34|0.30109
21:51:35|0.30135
21:51:37|0.30135
21:51:38|0.30135
21:51:38|0.30137
21:51:39|0.30141
21:51:40|0.30141
21:51:43|0.30141
21:51:43|0.3015
21:51:44|0.30155
21:51:45|0.30156
21:51:46|0.30156
21:51:48|0.30156
21:51:49|0.30158
21:51:50|0.30158
21:51:52|0.30186
21:51:53|0.30182
21:51:53|0.30188
21:51:54|0.30187
21:51:55|0.30173
21:51:57|0.3018
21:51:57|0.30187
21:51:59|0.30187
21:52:00|0.30192
21:52:01|0.30196
21:52:03|0.30199
21:52:03|0.30189
21:52:04|0.30182
21:52:06|0.30164
21:52:08|0.30167
21:52:08|0.30167
21:52:09|0.30167
21:52:10|0.30167
21:52:11|0.30167
21:52:12|0.30172
21:52:13|0.30158
21:52:15|0.30154
21:52:15|0.30154
21:52:17|0.30146
21:52:17|0.30142
21:52:18|0.30144
21:52:20|0.30146
21:52:21|0.30146
21:52:22|0.30146
21:52:23|0.30146
21:52:24|0.30146
21:52:25|0.30168
21:52:26|0.3018
21:52:27|0.30185
21:52:28|0.30191
21:52:29|0.3019
21:52:31|0.30191
21:52:32|0.30191
21:52:32|0.30191
21:52:33|0.3019
21:52:36|0.30188
21:52:36|0.30188
21:52:37|0.30179
21:52:39|0.30174
21:52:40|0.30174
21:52:41|0.30174
21:52:42|0.30178
21:52:43|0.30178
21:52:44|0.30185
21:52:45|0.302
21:52:46|0.30199
21:52:47|0.30199
21:52:48|0.3019
21:52:50|0.30178
21:52:51|0.30171
21:52:52|0.30174
21:52:53|0.30174
21:52:54|0.30179
21:52:55|0.30179
21:52:56|0.30179
21:52:57|0.30179
21:52:58|0.30191
21:53:00|0.30191
21:53:01|0.30192
21:53:02|0.30206
21:53:02|0.30206
21:53:04|0.30207
21:53:05|0.30207
21:53:05|0.30207
21:53:06|0.30207
21:53:08|0.30207
21:53:08|0.30207
21:53:11|0.30201
21:53:12|0.30202
21:53:13|0.30198
21:53:13|0.30215
21:53:14|0.30213
21:53:15|0.30204
21:53:17|0.30204
21:53:18|0.30215
21:53:19|0.30238
21:53:20|0.30247
21:53:20|0.30247
21:53:22|0.3024
21:53:22|0.3025
21:53:24|0.30263
21:53:24|0.30267
21:53:25|0.30266
21:53:26|0.30252
21:53:28|0.30252
21:53:28|0.30241
21:53:29|0.3024
21:53:31|0.3024
21:53:31|0.30264
21:53:34|0.30264
21:53:34|0.30275
21:53:35|0.30281
21:53:36|0.30281
21:53:37|0.30283
21:53:38|0.30272
21:53:39|0.30283
21:53:40|0.30283
21:53:41|0.3027
21:53:42|0.30267
21:53:43|0.30257
21:53:45|0.30257
21:53:46|0.30257
21:53:46|0.30257
21:53:47|0.30257
21:53:48|0.30257
21:53:50|0.30257
21:53:52|0.30271
21:53:53|0.30271
21:53:54|0.30271
21:53:55|0.30271
21:53:57|0.3027
21:53:57|0.30264
21:53:59|0.30264
21:53:59|0.30281
21:54:00|0.30275
21:54:01|0.30267
21:54:03|0.30263
21:54:03|0.30263
21:54:04|0.30263
21:54:05|0.3026
21:54:07|0.30246
21:54:08|0.30245
21:54:09|0.30246
21:54:10|0.30246
21:54:11|0.30246
21:54:12|0.30248
21:54:13|0.30248
21:54:15|0.30249
21:54:16|0.30249
21:54:17|0.30242
21:54:17|0.30235
21:54:19|0.30233
21:54:19|0.30233
21:54:20|0.30235
21:54:22|0.30235
21:54:23|0.30231
21:54:24|0.30234
21:54:25|0.30231
21:54:27|0.30231
21:54:28|0.30235
21:54:29|0.30242
21:54:30|0.30245
21:54:30|0.30245
21:54:31|0.30242
21:54:33|0.30233
21:54:33|0.30221
21:54:35|0.3022
21:54:36|0.30225
21:54:36|0.30225
21:54:37|0.30239
21:54:38|0.30241
21:54:39|0.3025
21:54:41|0.3026
21:54:42|0.30258
21:54:43|0.30255
21:54:43|0.3025
21:54:44|0.30251
21:54:45|0.30251
21:54:46|0.30251
21:54:49|0.30265
21:54:49|0.30265
21:54:52|0.3027
21:54:52|0.3027
21:54:53|0.3027
21:54:54|0.3027
21:54:55|0.30271
21:54:57|0.30271
21:54:58|0.30278
21:54:59|0.30278
21:55:00|0.30276
21:55:01|0.30276
21:55:02|0.30281
21:55:03|0.30281
21:55:04|0.30281
21:55:05|0.30281
21:55:06|0.30293
21:55:08|0.30293
21:55:08|0.30274
21:55:10|0.30274
21:55:11|0.30271
21:55:12|0.30271
21:55:13|0.30274
21:55:15|0.30274
21:55:15|0.30288
21:55:16|0.30303
21:55:17|0.30309
21:55:19|0.30313
21:55:19|0.30313
21:55:20|0.30313
21:55:21|0.30324
21:55:22|0.30324
21:55:23|0.30307
21:55:24|0.30303
21:55:25|0.30302
21:55:26|0.303
21:55:27|0.30301
21:55:28|0.30293
21:55:29|0.30286
21:55:30|0.30292
21:55:31|0.30309
21:55:32|0.30309
21:55:33|0.30304
21:55:34|0.30304
21:55:35|0.30278
21:55:36|0.30276
21:55:37|0.30276
21:55:38|0.30282
21:55:39|0.30277
21:55:40|0.30277
21:55:41|0.30278
21:55:42|0.30278
21:55:43|0.30294
21:55:44|0.30297
21:55:45|0.30296
21:55:46|0.30296
21:55:47|0.30294
21:55:48|0.30287
21:55:49|0.30287
21:55:50|0.3028
21:55:52|0.30262
21:55:52|0.30262
21:55:54|0.30262
21:55:55|0.3027
21:55:55|0.3027
21:55:56|0.3027
21:55:58|0.3027
21:55:59|0.3027
21:55:59|0.3027
21:56:01|0.30254
21:56:01|0.30254
21:56:02|0.30254
21:56:05|0.30254
21:56:05|0.30254
21:56:07|0.30267
21:56:07|0.30268
21:56:08|0.30268
21:56:09|0.30268
21:56:10|0.30268
21:56:11|0.30269
21:56:12|0.30269
21:56:14|0.30269
21:56:16|0.30269
21:56:17|0.3026
21:56:17|0.3026
21:56:18|0.3026
21:56:19|0.30262
21:56:20|0.30262
21:56:21|0.30258
21:56:22|0.30258
21:56:23|0.30258
21:56:24|0.3025
21:56:25|0.30248
21:56:26|0.30248
21:56:27|0.30248
21:56:28|0.30265
21:56:29|0.3027
21:56:30|0.3027
21:56:31|0.3027
21:56:32|0.3027
21:56:33|0.3027
21:56:34|0.30255
21:56:35|0.30246
21:56:36|0.30251
21:56:37|0.30251
21:56:38|0.30254
21:56:40|0.30254
21:56:41|0.30251
21:56:42|0.30254
21:56:43|0.30254
21:56:44|0.30254
21:56:45|0.30254
21:56:46|0.30254
21:56:47|0.30254
21:56:48|0.30237
21:56:49|0.30237
21:56:50|0.30235
21:56:51|0.30235
21:56:53|0.30236
21:56:54|0.30247
21:56:56|0.30238
21:56:58|0.30235
21:56:58|0.30236
21:57:00|0.30235
21:57:00|0.30231
21:57:01|0.30235
21:57:02|0.30235
21:57:03|0.30231
21:57:04|0.30231
21:57:05|0.30231
21:57:07|0.30231
21:57:09|0.30236
21:57:09|0.30219
21:57:10|0.30219
21:57:11|0.30218
21:57:12|0.30217
21:57:13|0.30217
21:57:14|0.30217
21:57:15|0.30217
21:57:16|0.30215
21:57:17|0.30209
21:57:19|0.30218
21:57:19|0.30218
21:57:20|0.30222
21:57:21|0.30222
21:57:22|0.30222
21:57:23|0.30218
21:57:24|0.30225
21:57:25|0.30225
21:57:26|0.30225
21:57:27|0.30225
21:57:28|0.30225
21:57:29|0.30233
21:57:31|0.30233
21:57:31|0.3022
21:57:32|0.3022
21:57:33|0.3022
21:57:35|0.3022
21:57:36|0.3022
21:57:37|0.30232
21:57:38|0.30232
21:57:39|0.3022
21:57:41|0.302
21:57:43|0.30204
21:57:43|0.30204
21:57:44|0.30199
21:57:45|0.30199
21:57:47|0.30195
21:57:47|0.30196
21:57:48|0.30196
21:57:49|0.30196
21:57:50|0.30196
21:57:51|0.30199
21:57:52|0.30199
21:57:55|0.30199
21:57:55|0.30199
21:57:56|0.30199
21:57:58|0.30199
21:57:58|0.30199
21:57:59|0.30199
21:58:00|0.30199
21:58:01|0.30199
21:58:03|0.30201
21:58:03|0.30201
21:58:04|0.30201
21:58:05|0.30204
21:58:07|0.30219
21:58:08|0.30219
21:58:09|0.30222
21:58:10|0.30227
21:58:10|0.30225
21:58:11|0.30225
21:58:13|0.30234
21:58:13|0.30233
21:58:14|0.30233
21:58:15|0.30234
21:58:17|0.30247
21:58:18|0.30251
21:58:19|0.30255
21:58:19|0.30258
21:58:20|0.30258
21:58:21|0.30258
21:58:22|0.30256
21:58:23|0.30256
21:58:24|0.30254
21:58:26|0.30253
21:58:26|0.30253
21:58:28|0.30253
21:58:28|0.30253
21:58:30|0.30253
21:58:30|0.30249
21:58:31|0.30249
21:58:32|0.30249
21:58:34|0.30249
21:58:34|0.30243
21:58:35|0.30255
21:58:36|0.30255
21:58:38|0.30255
21:58:38|0.30255
21:58:39|0.30255
21:58:40|0.30256
21:58:41|0.30259
21:58:42|0.30259
21:58:43|0.30259
21:58:44|0.30259
21:58:45|0.30258
21:58:46|0.30258
21:58:47|0.30261
21:58:48|0.30266
21:58:49|0.30266
21:58:50|0.30266
21:58:52|0.30266
21:58:52|0.30266
21:58:55|0.30266
21:58:55|0.30261
21:58:56|0.30265
21:58:58|0.3027
21:58:59|0.30268
21:59:00|0.30266
21:59:01|0.30262
21:59:02|0.30262
21:59:03|0.30261
21:59:04|0.30286
21:59:05|0.3028
21:59:06|0.30294
21:59:07|0.30294
21:59:09|0.30291
21:59:10|0.30291
21:59:11|0.303
21:59:13|0.30292
21:59:15|0.30285
21:59:15|0.30285
21:59:16|0.30291
21:59:17|0.30291
21:59:19|0.30291
21:59:20|0.30297
21:59:21|0.30309
21:59:22|0.30309
21:59:23|0.30309
21:59:24|0.30303
21:59:25|0.30294
21:59:26|0.30294
21:59:27|0.30294
21:59:28|0.3028
21:59:29|0.3028
21:59:30|0.3028
21:59:31|0.30274
21:59:32|0.30266
21:59:33|0.30262
21:59:34|0.30262
21:59:35|0.30263
21:59:36|0.30264
21:59:37|0.30264
21:59:38|0.30264
21:59:39|0.30268
21:59:40|0.30268
21:59:41|0.30268
21:59:42|0.30268
21:59:43|0.30255
21:59:44|0.30255
21:59:45|0.30255
21:59:46|0.30255
21:59:47|0.30255
21:59:48|0.30245
21:59:49|0.30245
21:59:50|0.3024
21:59:51|0.30241
21:59:52|0.30241
21:59:53|0.30241
21:59:54|0.30241
21:59:55|0.30241
21:59:57|0.30255
21:59:58|0.30255
21:59:58|0.30255
21:59:59|0.30269
22:00:01|0.30268
22:00:02|0.30251
22:00:03|0.30251
22:00:04|0.30251
22:00:06|0.30251
22:00:07|0.30249
22:00:09|0.30249
22:00:09|0.30249
22:00:10|0.30249
22:00:12|0.30249
22:00:13|0.30249
22:00:14|0.30243
22:00:15|0.30233
22:00:16|0.30233
22:00:17|0.30233
22:00:18|0.3023
22:00:19|0.30234
22:00:20|0.30234
22:00:21|0.30234
22:00:22|0.30234
22:00:23|0.30234
22:00:24|0.30225
22:00:25|0.30218
22:00:27|0.30218
22:00:27|0.30218
22:00:30|0.30218
22:00:31|0.30215
22:00:33|0.30215
22:00:33|0.30215
22:00:35|0.30215
22:00:36|0.30215
22:00:38|0.30201
22:00:38|0.30196
22:00:40|0.30182
22:00:42|0.30194
22:00:43|0.30194
22:00:44|0.30199
22:00:45|0.30199
22:00:46|0.30199
22:00:47|0.30199
22:00:48|0.30199
22:00:49|0.30199
22:00:50|0.30199
22:00:51|0.30204
22:00:52|0.30206
22:00:53|0.30208
22:00:54|0.30202
22:00:56|0.30202
22:00:58|0.302
22:00:59|0.302
22:01:01|0.302
22:01:01|0.302
22:01:02|0.302
22:01:04|0.30196
22:01:06|0.30179
22:01:08|0.30168
22:01:09|0.30168
22:01:10|0.30159
22:01:11|0.30159
22:01:12|0.30176
22:01:14|0.30176
22:01:15|0.30168
22:01:16|0.3016
22:01:18|0.30168
22:01:19|0.30173
22:01:20|0.30166
22:01:22|0.30172
22:01:22|0.30174
22:01:23|0.30177
22:01:24|0.30178
22:01:26|0.30178
22:01:26|0.3018
22:01:27|0.30182
22:01:28|0.30182
22:01:29|0.30187
22:01:31|0.30187
22:01:32|0.30183
22:01:33|0.3018
22:01:34|0.30191
22:01:34|0.30183
22:01:35|0.30181
22:01:36|0.30175
22:01:38|0.30168
22:01:39|0.30168
22:01:39|0.30168
22:01:40|0.3017
22:01:42|0.30171
22:01:42|0.30171
22:01:44|0.30171
22:01:44|0.30181
22:01:45|0.30162
22:01:46|0.30155
22:01:47|0.30158
22:01:48|0.3015
22:01:50|0.3015
22:01:50|0.3015
22:01:51|0.3015
22:01:52|0.30149
22:01:53|0.30149
22:01:54|0.30149
22:01:55|0.30149
22:01:56|0.30143
22:01:58|0.30132
22:02:00|0.30133
22:02:02|0.3015
22:02:04|0.30149
22:02:04|0.30142
22:02:05|0.30142
22:02:06|0.30152
22:02:07|0.30165
22:02:08|0.30165
22:02:10|0.30167
22:02:10|0.30167
22:02:11|0.30174
22:02:12|0.30174
22:02:13|0.30174
22:02:15|0.30173
22:02:16|0.3017
22:02:17|0.30166
22:02:18|0.30166
22:02:19|0.30179
22:02:20|0.30187
22:02:21|0.30187
22:02:22|0.30187
22:02:23|0.30187
22:02:24|0.30187
22:02:25|0.30201
22:02:27|0.30201
22:02:29|0.30223
22:02:31|0.30217
22:02:31|0.30217
22:02:32|0.30217
22:02:34|0.3021
22:02:34|0.30213
22:02:35|0.30211
22:02:36|0.30211
22:02:38|0.30211
22:02:38|0.30211
22:02:39|0.30211
22:02:40|0.30211
22:02:42|0.30211
22:02:43|0.3021
22:02:44|0.3021
22:02:45|0.30202
22:02:47|0.30197
22:02:49|0.30197
22:02:49|0.30197
22:02:50|0.30197
22:02:51|0.30201
22:02:52|0.30205
22:02:53|0.30196
22:02:54|0.30196
22:02:55|0.30196
22:02:56|0.30196
22:02:57|0.3019
22:02:59|0.3018
22:03:01|0.3018
22:03:02|0.3018
22:03:04|0.30181
22:03:05|0.30181
22:03:06|0.30181
22:03:07|0.30181
22:03:08|0.30181
22:03:09|0.30171
22:03:10|0.30177
22:03:12|0.30177
22:03:13|0.30177
22:03:15|0.3018
22:03:17|0.3018
22:03:17|0.30177
22:03:19|0.30184
22:03:20|0.30188
22:03:22|0.30181
22:03:23|0.30178
22:03:24|0.30169
22:03:25|0.30169
22:03:26|0.30169
22:03:26|0.30166
22:03:28|0.30166
22:03:29|0.30166
22:03:29|0.30159
22:03:31|0.3016
22:03:32|0.30162
22:03:32|0.30162
22:03:33|0.30162
22:03:35|0.30162
22:03:36|0.30162
22:03:38|0.30162
22:03:38|0.30162
22:03:40|0.30162
22:03:40|0.30162
22:03:41|0.30162
22:03:42|0.30162
22:03:43|0.30162
22:03:44|0.30162
22:03:45|0.30162
22:03:47|0.30162
22:03:48|0.30162
22:03:50|0.30163
22:03:51|0.30159
22:03:52|0.3016
22:03:53|0.3016
22:03:54|0.30165
22:03:55|0.30165
22:03:56|0.30165
22:03:57|0.30165
22:03:58|0.30166
22:03:59|0.30166
22:04:01|0.30166
22:04:03|0.30156
22:04:03|0.30141
22:04:05|0.30139
22:04:06|0.30139
22:04:07|0.3014
22:04:08|0.3014
22:04:09|0.3014
22:04:10|0.3014
22:04:11|0.3014
22:04:12|0.30139
22:04:14|0.30139
22:04:14|0.30139
22:04:15|0.30139
22:04:16|0.30139
22:04:17|0.30134
22:04:19|0.30134
22:04:20|0.30135
22:04:21|0.30155
22:04:22|0.30155
22:04:23|0.3016
22:04:24|0.3016
22:04:25|0.30157
22:04:26|0.30157
22:04:27|0.30157
22:04:28|0.30157
22:04:30|0.30157
22:04:30|0.30157
22:04:31|0.30157
22:04:32|0.30143
22:04:33|0.30143
22:04:34|0.30143
22:04:35|0.30143
22:04:36|0.30143
22:04:37|0.30137
22:04:38|0.30137
22:04:39|0.30137
22:04:40|0.30137
22:04:41|0.30137
22:04:42|0.3015
22:04:43|0.3015
22:04:44|0.3015
22:04:45|0.3015
22:04:46|0.3015
22:04:47|0.3015
22:04:48|0.3015
22:04:49|0.3016
22:04:50|0.3016
22:04:51|0.3016
22:04:52|0.3016
22:04:53|0.3016
22:04:55|0.30169
22:04:56|0.30169
22:04:57|0.30169
22:04:59|0.30169
22:04:59|0.30169
22:05:01|0.30164
22:05:02|0.30164
22:05:03|0.30164
22:05:04|0.30164
22:05:04|0.30167
22:05:06|0.30167
22:05:08|0.30178
22:05:08|0.30188
22:05:09|0.30188
22:05:11|0.30188
22:05:11|0.30195
22:05:13|0.30195
22:05:15|0.30191
22:05:16|0.30191
22:05:17|0.30183
22:05:18|0.30197
22:05:20|0.30206
22:05:20|0.30197
22:05:22|0.30197
22:05:23|0.30197
22:05:23|0.30197
22:05:24|0.30197
22:05:25|0.30197
22:05:26|0.30215
22:05:27|0.30217
22:05:29|0.30217
22:05:29|0.30217
22:05:30|0.30217
22:05:33|0.30227
22:05:33|0.30232
22:05:34|0.30232
22:05:35|0.30233
22:05:36|0.30232
22:05:37|0.30234
22:05:39|0.30243
22:05:39|0.30243
22:05:40|0.30243
22:05:42|0.30243
22:05:42|0.30241
22:05:44|0.30245
22:05:45|0.30245
22:05:46|0.30245
22:05:46|0.30245
22:05:47|0.3025
22:05:50|0.30248
22:05:51|0.3025
22:05:52|0.30252
22:05:52|0.30264
22:05:53|0.3026
22:05:54|0.30252
22:05:56|0.30252
22:05:56|0.3026
22:05:57|0.30253
22:05:58|0.30253
22:05:59|0.30253
22:06:02|0.30246
22:06:03|0.30272
22:06:03|0.3027
22:06:04|0.30261
22:06:05|0.30242
22:06:06|0.30242
22:06:08|0.30248
22:06:08|0.3025
22:06:09|0.3025
22:06:10|0.3026
22:06:12|0.3026
22:06:14|0.30254
22:06:14|0.30254
22:06:17|0.30234
22:06:18|0.30234
22:06:19|0.30234
22:06:20|0.30233
22:06:21|0.30239
22:06:22|0.30241
22:06:23|0.30241
22:06:25|0.30241
22:06:25|0.30254
22:06:26|0.30253
22:06:27|0.30253
22:06:28|0.30245
22:06:29|0.30241
22:06:30|0.30244
22:06:31|0.30226
22:06:32|0.30226
22:06:33|0.30219
22:06:34|0.30219
22:06:35|0.30215
22:06:36|0.30215
22:06:38|0.30243
22:06:39|0.30243
22:06:40|0.30243
22:06:41|0.30243
22:06:42|0.30243
22:06:43|0.30243
22:06:44|0.30267
22:06:45|0.30267
22:06:46|0.30268
22:06:47|0.30268
22:06:48|0.30266
22:06:49|0.3026
22:06:50|0.3026
22:06:51|0.3026
22:06:52|0.30269
22:06:53|0.30269
22:06:54|0.30263
22:06:55|0.30263
22:06:55|0.30263
22:06:56|0.30252
22:06:58|0.30251
22:06:59|0.30251
22:07:01|0.30251
22:07:01|0.30251
22:07:02|0.30251
22:07:03|0.30251
22:07:04|0.3024
22:07:06|0.30232
22:07:06|0.30232
22:07:07|0.30218
22:07:10|0.30214
22:07:10|0.30215
22:07:12|0.30215
22:07:12|0.30215
22:07:13|0.30214
22:07:14|0.30214
22:07:16|0.30203
22:07:17|0.30203
22:07:18|0.30228
22:07:19|0.30241
22:07:20|0.30243
22:07:21|0.30242
22:07:23|0.30242
22:07:23|0.30242
22:07:24|0.30242
22:07:25|0.30246
22:07:27|0.30246
22:07:28|0.30239
22:07:28|0.30239
22:07:30|0.30239
22:07:31|0.30228
22:07:32|0.30229
22:07:33|0.30229
22:07:34|0.30221
22:07:35|0.30221
22:07:37|0.30221
22:07:39|0.3023
22:07:39|0.30217
22:07:41|0.30217
22:07:42|0.30217
22:07:42|0.30219
22:07:43|0.30223
22:07:45|0.30223
22:07:45|0.30226
22:07:46|0.30226
22:07:47|0.30226
22:07:49|0.30226
22:07:50|0.30226
22:07:51|0.30226
22:07:51|0.30226
22:07:52|0.30226
22:07:54|0.30226
22:07:54|0.30226
22:07:56|0.30226
22:07:56|0.3021
22:07:58|0.30197
22:07:58|0.30196
22:07:59|0.30191
22:08:02|0.30187
22:08:02|0.30182
22:08:03|0.30183
22:08:04|0.30183
22:08:06|0.30183
22:08:07|0.30183
22:08:09|0.30183
22:08:09|0.30203
22:08:10|0.30208
22:08:12|0.30204
22:08:13|0.30204
22:08:14|0.30204
22:08:15|0.30204
22:08:17|0.30198
22:08:18|0.30173
22:08:19|0.30173
22:08:19|0.30173
22:08:21|0.30168
22:08:22|0.30157
22:08:23|0.30066
22:08:24|0.30108
22:08:25|0.30098
22:08:26|0.301
22:08:28|0.30096
22:08:28|0.30102
22:08:30|0.30136
22:08:30|0.30124
22:08:31|0.30106
22:08:33|0.30104
22:08:34|0.30105
22:08:35|0.30116
22:08:36|0.30116
22:08:37|0.30115
22:08:37|0.30117
22:08:39|0.30111
22:08:39|0.30132
22:08:40|0.3013
22:08:41|0.3014
22:08:43|0.30135
22:08:43|0.30149
22:08:44|0.30147
22:08:45|0.30161
22:08:46|0.30133
22:08:47|0.30133
22:08:48|0.30132
22:08:49|0.30145
22:08:51|0.30138
22:08:52|0.30123
22:08:53|0.30119
22:08:53|0.30117
22:08:54|0.30117
22:08:56|0.30126
22:08:57|0.30126
22:08:57|0.30126
22:08:59|0.30121
22:09:00|0.30131
22:09:01|0.30131
22:09:02|0.30131
22:09:02|0.30134
22:09:03|0.30135
22:09:06|0.30135
22:09:06|0.30134
22:09:07|0.30134
22:09:08|0.30134
22:09:09|0.30134
22:09:10|0.30127
22:09:11|0.30122
22:09:13|0.30122
22:09:13|0.30141
22:09:15|0.30141
22:09:16|0.30146
22:09:17|0.30149
22:09:18|0.30149
22:09:19|0.30149
22:09:20|0.30149
22:09:21|0.30149
22:09:23|0.3015
22:09:24|0.3015
22:09:24|0.30151
22:09:26|0.30151
22:09:27|0.30177
22:09:28|0.30177
22:09:29|0.30176
22:09:30|0.30188
22:09:31|0.30188
22:09:31|0.30183
22:09:33|0.3018
22:09:33|0.30179
22:09:35|0.30182
22:09:35|0.30193
22:09:37|0.30193
22:09:38|0.30193
22:09:39|0.30193
22:09:40|0.30193
22:09:42|0.30192
22:09:43|0.30185
22:09:44|0.30185
22:09:44|0.30185
22:09:46|0.30177
22:09:47|0.30172
22:09:47|0.30172
22:09:48|0.30172
22:09:49|0.30172
22:09:50|0.30166
22:09:52|0.30172
22:09:53|0.30172
22:09:54|0.30172
22:09:55|0.30172
22:09:55|0.30172
22:09:56|0.30172
22:09:58|0.30172
22:09:58|0.30172
22:09:59|0.30172
22:10:00|0.30167
22:10:01|0.30158
22:10:02|0.30163
22:10:03|0.30163
22:10:06|0.30164
22:10:07|0.30172
22:10:08|0.30184
22:10:09|0.30184
22:10:10|0.30193
22:10:11|0.30193
22:10:12|0.30193
22:10:13|0.30193
22:10:14|0.30193
22:10:15|0.30193
22:10:16|0.30225
22:10:17|0.30215
22:10:18|0.3022
22:10:19|0.3022
22:10:21|0.30226
22:10:21|0.30232
22:10:23|0.30237
22:10:23|0.30241
22:10:26|0.30241
22:10:26|0.30238
22:10:27|0.30238
22:10:29|0.30236
22:10:30|0.30236
22:10:31|0.30237
22:10:32|0.30222
22:10:33|0.30218
22:10:34|0.30218
22:10:35|0.30218
22:10:36|0.30218
22:10:38|0.30214
22:10:38|0.30214
22:10:39|0.30213
22:10:40|0.30214
22:10:41|0.30214
22:10:43|0.30214
22:10:44|0.30216
22:10:45|0.30216
22:10:46|0.30213
22:10:48|0.30213
22:10:48|0.30213
22:10:49|0.30213
22:10:50|0.30214
22:10:51|0.30213
22:10:52|0.30213
22:10:53|0.30213
22:10:54|0.30205
22:10:55|0.30206
22:10:56|0.30206
22:10:58|0.30206
22:10:58|0.30206
22:10:59|0.30205
22:11:01|0.30205
22:11:02|0.30205
22:11:03|0.30205
22:11:04|0.30205
22:11:05|0.30214
22:11:06|0.30214
22:11:07|0.30214
22:11:08|0.30219
22:11:09|0.30219
22:11:10|0.30219
22:11:11|0.30219
22:11:12|0.30219
22:11:13|0.30219
22:11:14|0.30223
22:11:15|0.30215
22:11:16|0.30212
22:11:18|0.30209
22:11:19|0.30209
22:11:20|0.30209
22:11:21|0.30209
22:11:22|0.30193
22:11:23|0.30193
22:11:24|0.30184
22:11:25|0.30184
22:11:26|0.30184
22:11:28|0.3018
22:11:29|0.30174
22:11:30|0.30175
22:11:31|0.30175
22:11:32|0.30175
22:11:33|0.30175
22:11:34|0.30175
22:11:35|0.30175
22:11:36|0.30175
22:11:37|0.30175
22:11:38|0.30175
22:11:39|0.30168
22:11:40|0.30166
22:11:41|0.30166
22:11:42|0.30166
22:11:43|0.30166
22:11:44|0.30169
22:11:45|0.3017
22:11:46|0.30175
22:11:47|0.30175
22:11:48|0.30175
22:11:49|0.30183
22:11:50|0.30183
22:11:51|0.30183
22:11:52|0.30183
22:11:53|0.30183
22:11:54|0.30183
22:11:56|0.30183
22:11:56|0.30175
22:11:58|0.30166
22:11:59|0.30166
22:12:00|0.30166
22:12:01|0.30166
22:12:02|0.30166
22:12:03|0.30166
22:12:04|0.30166
22:12:05|0.30164
22:12:06|0.30164
22:12:07|0.30164
22:12:09|0.30166
22:12:10|0.30166
22:12:11|0.30166
22:12:12|0.30166
22:12:13|0.30179
22:12:13|0.30178
22:12:14|0.30178
22:12:16|0.30176
22:12:17|0.30176
22:12:18|0.30176
22:12:19|0.30176
22:12:20|0.30176
22:12:21|0.30176
22:12:21|0.30176
22:12:22|0.30176
22:12:23|0.30176
22:12:25|0.30176
22:12:27|0.30162
22:12:27|0.30158
22:12:28|0.30158
22:12:29|0.30158
22:12:30|0.30158
22:12:31|0.30158
22:12:32|0.30159
22:12:33|0.30159
22:12:34|0.30159
22:12:35|0.30159
22:12:36|0.30159
22:12:37|0.30159
22:12:38|0.30161
22:12:39|0.30161
22:12:40|0.30158
22:12:41|0.30144
22:12:43|0.30144
22:12:43|0.30144
22:12:44|0.30144
22:12:45|0.30144
22:12:46|0.30138
22:12:47|0.3014
22:12:48|0.30141
22:12:49|0.30143
22:12:50|0.30142
22:12:51|0.30142
22:12:52|0.30142
22:12:53|0.3013
22:12:54|0.3013
22:12:55|0.3013
22:12:56|0.30119
22:12:57|0.30119
22:12:58|0.30119
22:12:59|0.30119
22:13:00|0.30117
22:13:01|0.30117
22:13:02|0.30117
22:13:03|0.3013
22:13:04|0.30125
22:13:05|0.30123
22:13:06|0.30116
22:13:07|0.3013
22:13:09|0.30132
22:13:10|0.30145
22:13:11|0.30145
22:13:12|0.30145
22:13:13|0.30149
22:13:14|0.30148
22:13:15|0.30148
22:13:16|0.30133
22:13:17|0.30136
22:13:18|0.30135
22:13:19|0.30135
22:13:20|0.30135
22:13:21|0.30127
22:13:23|0.30114
22:13:24|0.30114
22:13:25|0.30114
22:13:27|0.30114
22:13:27|0.30116
22:13:28|0.30116
22:13:29|0.30116
22:13:31|0.30114
22:13:32|0.30114
22:13:32|0.30114
22:13:34|0.30114
22:13:34|0.30113
22:13:36|0.301
22:13:36|0.301
22:13:37|0.301
22:13:38|0.301
22:13:39|0.301
22:13:41|0.301
22:13:41|0.30104
22:13:42|0.30104
22:13:43|0.30104
22:13:44|0.30104
22:13:46|0.30117
22:13:47|0.30117
22:13:48|0.30117
22:13:48|0.30117
22:13:50|0.30117
22:13:51|0.30127
22:13:52|0.30127
22:13:53|0.30127
22:13:54|0.30127
22:13:55|0.30127
22:13:56|0.30129
22:13:57|0.30136
22:13:58|0.30162
22:13:58|0.30162
22:14:00|0.30149
22:14:01|0.30149
22:14:02|0.30152
22:14:03|0.30152
22:14:04|0.30161
22:14:05|0.3016
22:14:06|0.3016
22:14:07|0.30166
22:14:08|0.30166
22:14:09|0.30164
22:14:10|0.30146
22:14:11|0.30146
22:14:12|0.30146
22:14:14|0.30145
22:14:15|0.30145
22:14:16|0.30145
22:14:17|0.30145
22:14:19|0.30145
22:14:20|0.30145
22:14:20|0.30146
22:14:23|0.30146
22:14:25|0.30146
22:14:26|0.30151
22:14:26|0.30151
22:14:28|0.30151
22:14:28|0.30147
22:14:30|0.30147
22:14:30|0.30147
22:14:31|0.30147
22:14:33|0.30147
22:14:35|0.30147
22:14:36|0.30139
22:14:36|0.30135
22:14:37|0.30135
22:14:38|0.30137
22:14:39|0.30132
22:14:40|0.30137
22:14:41|0.30144
22:14:42|0.30144
22:14:43|0.30144
22:14:44|0.30153
22:14:45|0.30153
22:14:46|0.30153
22:14:47|0.30153
22:14:48|0.30156
22:14:49|0.30156
22:14:50|0.30156
22:14:51|0.30158
22:14:52|0.30158
22:14:53|0.30159
22:14:54|0.30159
22:14:55|0.30159
22:14:57|0.30159
22:14:58|0.30159
22:14:59|0.30157
22:14:59|0.30157
22:15:01|0.30151
22:15:01|0.30136
22:15:03|0.30136
22:15:04|0.30144
22:15:05|0.30142
22:15:06|0.30142
22:15:07|0.30142
22:15:07|0.30142
22:15:08|0.30142
22:15:09|0.30142
22:15:12|0.30142
22:15:12|0.30137
22:15:14|0.30138
22:15:15|0.30138
22:15:15|0.30138
22:15:18|0.30129
22:15:19|0.30129
22:15:20|0.30127
22:15:21|0.30127
22:15:22|0.30127
22:15:23|0.30127
22:15:24|0.30115
22:15:25|0.30115
22:15:26|0.30115
22:15:27|0.30115
22:15:28|0.30115
22:15:29|0.30088
22:15:30|0.30088
22:15:31|0.30088
22:15:32|0.30083
22:15:33|0.30082
22:15:34|0.30083
22:15:35|0.30075
22:15:36|0.3009
22:15:37|0.30099
22:15:38|0.30096
22:15:39|0.30096
22:15:40|0.30096
22:15:41|0.30096
22:15:42|0.30097
22:15:43|0.30097
22:15:44|0.30093
22:15:45|0.30088
22:15:46|0.30072
22:15:47|0.30049
22:15:48|0.30047
22:15:50|0.30033
22:15:50|0.30052
22:15:51|0.3005
22:15:53|0.3005
22:15:53|0.30074
22:15:55|0.30059
22:15:56|0.30055
22:15:57|0.30046
22:15:57|0.30046
22:15:58|0.30046
22:15:59|0.30024
22:16:01|0.30041
22:16:01|0.30036
22:16:02|0.30045
22:16:04|0.30055
22:16:05|0.30055
22:16:06|0.30059
22:16:06|0.30063
22:16:07|0.30074
22:16:09|0.30074
22:16:09|0.30074
22:16:12|0.30068
22:16:13|0.30041
22:16:15|0.30042
22:16:15|0.30042
22:16:16|0.3004
22:16:17|0.30039
22:16:19|0.30039
22:16:19|0.30039
22:16:21|0.30048
22:16:21|0.30048
22:16:22|0.30048
22:16:23|0.30048
22:16:24|0.30019
22:16:25|0.30002
22:16:26|0.3
22:16:27|0.3001
22:16:28|0.30029
22:16:30|0.30029
22:16:30|0.30029
22:16:31|0.30028
22:16:32|0.30021
22:16:33|0.30025
22:16:35|0.30025
22:16:35|0.30025
22:16:36|0.30025
22:16:37|0.3001
22:16:38|0.3001
22:16:39|0.30007
22:16:40|0.30007
22:16:41|0.30007
22:16:42|0.30007
22:16:43|0.30005
22:16:44|0.29982
22:16:47|0.29982
22:16:47|0.30002
22:16:48|0.30004
22:16:49|0.29984
22:16:50|0.29983
22:16:51|0.29984
22:16:52|0.2998
22:16:53|0.2998
22:16:54|0.29982
22:16:55|0.29967
22:16:56|0.29966
22:16:57|0.29953
22:16:58|0.29944
22:16:59|0.29917
22:17:00|0.2991
22:17:01|0.29931
22:17:02|0.29919
22:17:03|0.29921
22:17:04|0.2994
22:17:05|0.29926
22:17:06|0.29931
22:17:08|0.29963
22:17:09|0.29975
22:17:10|0.29985
22:17:11|0.29981
22:17:12|0.29981
22:17:14|0.29991
22:17:16|0.3
22:17:17|0.30008
22:17:17|0.30026
22:17:19|0.30028
22:17:19|0.30028
22:17:21|0.3003
22:17:21|0.30028
22:17:24|0.30029
22:17:24|0.3003
22:17:26|0.3004
22:17:27|0.3004
22:17:28|0.3004
22:17:29|0.30048
22:17:30|0.3006
22:17:31|0.3006
22:17:32|0.3007
22:17:33|0.3007
22:17:34|0.3007
22:17:35|0.3007
22:17:35|0.3007
22:17:36|0.3007
22:17:38|0.30067
22:17:39|0.30067
22:17:39|0.30071
22:17:42|0.30071
22:17:42|0.30079
22:17:43|0.30079
22:17:44|0.30081
22:17:45|0.30081
22:17:46|0.30077
22:17:47|0.30077
22:17:48|0.30077
22:17:49|0.30077
22:17:50|0.30076
22:17:51|0.30076
22:17:52|0.30076
22:17:53|0.30051
22:17:54|0.30056
22:17:56|0.30056
22:17:57|0.30063
22:17:58|0.30063
22:17:59|0.30063
22:18:00|0.30065
22:18:01|0.30065
22:18:02|0.30071
22:18:04|0.30074
22:18:04|0.30074
22:18:05|0.30089
22:18:06|0.30089
22:18:07|0.30097
22:18:08|0.30097
22:18:10|0.30097
22:18:10|0.30097
22:18:11|0.30097
22:18:12|0.30097
22:18:14|0.30097
22:18:14|0.30097
22:18:17|0.30093
22:18:18|0.30098
22:18:18|0.30098
22:18:19|0.30099
22:18:21|0.30099
22:18:23|0.30105
22:18:24|0.30107
22:18:25|0.301
22:18:26|0.30097
22:18:27|0.30083
22:18:29|0.30077
22:18:29|0.30079
22:18:30|0.30079
22:18:32|0.3008
22:18:33|0.30076
22:18:34|0.30072
22:18:35|0.30072
22:18:36|0.30066
22:18:37|0.30068
22:18:38|0.3008
22:18:39|0.3008
22:18:40|0.3008
22:18:41|0.3008
22:18:42|0.3008
22:18:43|0.30083
22:18:44|0.30079
22:18:45|0.30079
22:18:46|0.30079
22:18:47|0.30079
22:18:48|0.30079
22:18:49|0.30079
22:18:50|0.30079
22:18:52|0.30079
22:18:53|0.30077
22:18:54|0.30069
22:18:55|0.30059
22:18:55|0.30054
22:18:57|0.30055
22:18:57|0.30055
22:18:58|0.30055
22:19:00|0.30052
22:19:00|0.30052
22:19:01|0.30052
22:19:02|0.30052
22:19:03|0.30042
22:19:04|0.30042
22:19:06|0.30042
22:19:08|0.30049
22:19:08|0.30049
22:19:10|0.30049
22:19:10|0.30049
22:19:13|0.30049
22:19:13|0.30043
22:19:15|0.30041
22:19:15|0.3004
22:19:16|0.30044
22:19:18|0.30055
22:19:19|0.30055
22:19:20|0.30065
22:19:21|0.30072
22:19:22|0.30062
22:19:23|0.30072
22:19:24|0.3007
22:19:25|0.3007
22:19:26|0.3007
22:19:27|0.3007
22:19:28|0.3007
22:19:29|0.3007
22:19:31|0.3007
22:19:31|0.30073
22:19:33|0.30075
22:19:34|0.30076
22:19:35|0.30076
22:19:35|0.30076
22:19:37|0.30076
22:19:38|0.30074
22:19:38|0.30074
22:19:40|0.30074
22:19:40|0.30074
22:19:41|0.30075
22:19:43|0.30086
22:19:44|0.30086
22:19:45|0.30087
22:19:45|0.30087
22:19:47|0.30085
22:19:48|0.30085
22:19:48|0.30085
22:19:49|0.30085
22:19:50|0.30085
22:19:52|0.30085
22:19:53|0.30085
22:19:54|0.3007
22:19:54|0.3006
22:19:55|0.30059
22:19:56|0.30059
22:19:58|0.30054
22:19:58|0.30054
22:20:00|0.30054
22:20:01|0.30053
22:20:02|0.30053
22:20:02|0.30053
22:20:03|0.30053
22:20:05|0.30053
22:20:06|0.30053
22:20:07|0.30053
22:20:07|0.30053
22:20:08|0.30061
22:20:11|0.30061
22:20:12|0.30061
22:20:12|0.30061
22:20:13|0.30061
22:20:14|0.30061
22:20:16|0.30064
22:20:18|0.30064
22:20:19|0.30076
22:20:20|0.3007
22:20:21|0.30072
22:20:22|0.30072
22:20:23|0.30072
22:20:24|0.30069
22:20:25|0.30069
22:20:26|0.30069
22:20:27|0.30085
22:20:28|0.30081
22:20:29|0.30081
22:20:30|0.30088
22:20:31|0.30098
22:20:32|0.30092
22:20:33|0.30092
22:20:34|0.30107
22:20:35|0.30107
22:20:36|0.30104
22:20:38|0.30104
22:20:39|0.30104
22:20:40|0.30104
22:20:41|0.30104
22:20:42|0.30104
22:20:43|0.30105
22:20:44|0.30105
22:20:45|0.30108
22:20:46|0.30111
22:20:47|0.30116
22:20:48|0.30118
22:20:49|0.30118
22:20:50|0.30118
22:20:51|0.30118
22:20:52|0.30123
22:20:53|0.30127
22:20:54|0.30127
22:20:55|0.30127
22:20:56|0.30127
22:20:57|0.30129
22:20:58|0.30129
22:20:59|0.30129
22:21:00|0.30131
22:21:01|0.30131
22:21:02|0.30131
22:21:03|0.30131
22:21:04|0.30131
22:21:05|0.30132
22:21:06|0.30132
22:21:07|0.30127
22:21:08|0.30121
22:21:09|0.30122
22:21:10|0.30122
22:21:11|0.30122
22:21:12|0.30122
22:21:13|0.3013
22:21:14|0.3013
22:21:15|0.30128
22:21:16|0.30128
22:21:18|0.30128
22:21:19|0.30128
22:21:21|0.30129
22:21:21|0.30133
22:21:22|0.30144
22:21:24|0.30146
22:21:24|0.30146
22:21:27|0.30148
22:21:28|0.30148
22:21:29|0.30148
22:21:30|0.30148
22:21:32|0.30145
22:21:33|0.30145
22:21:33|0.30148
22:21:36|0.30141
22:21:36|0.30137
22:21:37|0.30139
22:21:39|0.30134
22:21:40|0.30134
22:21:40|0.30134
22:21:41|0.30133
22:21:42|0.30133
22:21:43|0.30133
22:21:44|0.3013
22:21:45|0.3013
22:21:47|0.3014
22:21:47|0.30135
22:21:48|0.30135
22:21:49|0.30135
22:21:51|0.30147
22:21:51|0.30153
22:21:53|0.30152
22:21:53|0.30153
22:21:55|0.30151
22:21:55|0.30151
22:21:56|0.30152
22:21:57|0.30152
22:21:58|0.30152
22:21:59|0.30159
22:22:00|0.30159
22:22:01|0.30161
22:22:03|0.30161
22:22:03|0.30161
22:22:05|0.30158
22:22:05|0.30158
22:22:07|0.30157
22:22:08|0.3016
22:22:09|0.30161
22:22:10|0.30161
22:22:11|0.30161
22:22:13|0.30161
22:22:14|0.30161
22:22:16|0.30161
22:22:17|0.30155
22:22:17|0.30156
22:22:18|0.30156
22:22:19|0.30156
22:22:21|0.30151
22:22:22|0.30153
22:22:23|0.30153
22:22:24|0.30157
22:22:25|0.30157
22:22:26|0.30157
22:22:28|0.30157
22:22:28|0.30157
22:22:29|0.30157
22:22:30|0.30159
22:22:31|0.30159
22:22:32|0.30157
22:22:33|0.30156
22:22:34|0.30156
22:22:36|0.30157
22:22:36|0.30156
22:22:38|0.30159
22:22:38|0.30159
22:22:39|0.30159
22:22:40|0.30159
22:22:41|0.30161
22:22:42|0.30162
22:22:43|0.30162
22:22:44|0.30156
22:22:45|0.30156
22:22:46|0.30156
22:22:47|0.30156
22:22:48|0.30154
22:22:49|0.30154
22:22:50|0.30152
22:22:51|0.30152
22:22:52|0.30155
22:22:53|0.3015
22:22:55|0.30154
22:22:55|0.30149
22:22:56|0.30145
22:22:57|0.30145
22:22:58|0.30142
22:22:59|0.30139
22:23:00|0.30139
22:23:01|0.30136
22:23:02|0.30136
22:23:03|0.30131
22:23:04|0.30131
22:23:06|0.30131
22:23:07|0.30132
22:23:07|0.30132
22:23:08|0.30132
22:23:10|0.30149
22:23:12|0.30149
22:23:14|0.30149
22:23:14|0.30154
22:23:17|0.30149
22:23:17|0.3015
22:23:19|0.3015
22:23:20|0.30155
22:23:21|0.30155
22:23:23|0.30155
22:23:23|0.30152
22:23:24|0.30152
22:23:26|0.30152
22:23:26|0.30152
22:23:27|0.30152
22:23:28|0.30152
22:23:29|0.30155
22:23:30|0.30155
22:23:31|0.30165
22:23:32|0.30163
22:23:33|0.30163
22:23:34|0.30163
22:23:36|0.30172
22:23:37|0.30171
22:23:38|0.30171
22:23:39|0.30171
22:23:40|0.30171
22:23:41|0.30174
22:23:42|0.30174
22:23:43|0.30179
22:23:44|0.30179
22:23:45|0.30179
22:23:46|0.30179
22:23:47|0.30179
22:23:48|0.30179
22:23:49|0.30179
22:23:50|0.30186
22:23:51|0.30186
22:23:53|0.30186
22:23:53|0.3018
22:23:54|0.30172
22:23:55|0.3017
22:23:56|0.30177
22:23:57|0.30178
22:23:58|0.3018
22:23:59|0.3018
22:24:00|0.3018
22:24:01|0.30177
22:24:02|0.30177
22:24:03|0.30173
22:24:05|0.30173
22:24:05|0.30172
22:24:06|0.30174
22:24:07|0.30174
22:24:08|0.30174
22:24:10|0.30174
22:24:11|0.3018
22:24:12|0.3018
22:24:13|0.3018
22:24:14|0.30189
22:24:15|0.30189
22:24:16|0.30189
22:24:18|0.30189
22:24:18|0.30189
22:24:21|0.30193
22:24:22|0.30195
22:24:23|0.30195
22:24:23|0.302
22:24:24|0.30206
22:24:25|0.30205
22:24:28|0.30207
22:24:28|0.30216
22:24:29|0.30222
22:24:30|0.30222
22:24:31|0.3022
22:24:33|0.3022
22:24:34|0.30221
22:24:35|0.30222
22:24:36|0.30222
22:24:36|0.30225
22:24:37|0.30226
22:24:38|0.30226
22:24:39|0.30223
22:24:40|0.30224
22:24:41|0.30227
22:24:43|0.30227
22:24:44|0.30227
22:24:45|0.30232
22:24:46|0.30232
22:24:47|0.30231
22:24:48|0.30241
22:24:50|0.30241
22:24:50|0.30238
22:24:52|0.30238
22:24:53|0.30232
22:24:53|0.30228
22:24:54|0.3023
22:24:56|0.30235
22:24:56|0.30231
22:24:58|0.30231
22:24:58|0.30231
22:25:00|0.30231
22:25:00|0.30236
22:25:02|0.30236
22:25:02|0.30236
22:25:04|0.30222
22:25:04|0.30227
22:25:05|0.30227
22:25:06|0.30226
22:25:08|0.30223
22:25:09|0.30222
22:25:09|0.30222
22:25:10|0.30208
22:25:12|0.30204
22:25:13|0.30204
22:25:13|0.30204
22:25:14|0.30201
22:25:17|0.302
22:25:17|0.302
22:25:19|0.30207
22:25:19|0.30219
22:25:21|0.30219
22:25:22|0.30219
22:25:23|0.30233
22:25:24|0.30233
22:25:25|0.30235
22:25:26|0.30236
22:25:27|0.30236
22:25:29|0.30236
22:25:30|0.30236
22:25:31|0.30236
22:25:31|0.30236
22:25:33|0.3024
22:25:33|0.3024
22:25:34|0.30272
22:25:36|0.30277
22:25:37|0.30274
22:25:37|0.30274
22:25:38|0.30275
22:25:40|0.30273
22:25:40|0.30269
22:25:42|0.3027
22:25:43|0.3027
22:25:43|0.30268
22:25:45|0.3026
22:25:46|0.30263
22:25:47|0.30263
22:25:48|0.30257
22:25:49|0.30259
22:25:50|0.30263
22:25:51|0.30263
22:25:52|0.30263
22:25:53|0.30263
22:25:54|0.3026
22:25:55|0.30257
22:25:56|0.30247
22:25:57|0.30247
22:25:57|0.30247
22:25:59|0.30232
22:26:00|0.30232
22:26:01|0.30232
22:26:02|0.30232
22:26:03|0.30232
22:26:04|0.30232
22:26:05|0.30232
22:26:06|0.30232
22:26:07|0.30232
22:26:08|0.30232
22:26:10|0.30232
22:26:11|0.30244
22:26:11|0.30244
22:26:12|0.30246
22:26:15|0.30261
22:26:16|0.30246
22:26:18|0.30246
22:26:18|0.30246
22:26:19|0.30259
22:26:20|0.30259
22:26:23|0.30259
22:26:23|0.30259
22:26:24|0.3026
22:26:25|0.3026
22:26:26|0.30259
22:26:27|0.30259
22:26:28|0.30259
22:26:30|0.30263
22:26:30|0.30263
22:26:31|0.30263
22:26:32|0.30263
22:26:33|0.3027
22:26:35|0.3027
22:26:35|0.3027
22:26:36|0.3027
22:26:37|0.3027
22:26:39|0.30269
22:26:39|0.30269
22:26:41|0.30269
22:26:41|0.30271
22:26:42|0.30271
22:26:44|0.30277
22:26:45|0.3028
22:26:45|0.3028
22:26:46|0.3028
22:26:47|0.30284
22:26:48|0.30285
22:26:49|0.3029
22:26:50|0.3029
22:26:52|0.3029
22:26:52|0.30291
22:26:53|0.30295
22:26:54|0.30289
22:26:57|0.30289
22:26:57|0.30275
22:26:58|0.30288
22:26:59|0.30287
22:27:00|0.30293
22:27:01|0.30293
22:27:02|0.30293
22:27:03|0.30293
22:27:04|0.30293
22:27:06|0.30293
22:27:07|0.30292
22:27:08|0.30292
22:27:09|0.30293
22:27:10|0.30293
22:27:11|0.30293
22:27:12|0.30292
22:27:13|0.30297
22:27:14|0.30297
22:27:15|0.30297
22:27:16|0.30288
22:27:18|0.30288
22:27:18|0.30292
22:27:19|0.30291
22:27:22|0.30286
22:27:23|0.30286
22:27:24|0.30276
22:27:26|0.30276
22:27:27|0.30277
22:27:28|0.30277
22:27:29|0.30277
22:27:30|0.30277
22:27:31|0.30277
22:27:32|0.30277
22:27:33|0.30275
22:27:35|0.30273
22:27:36|0.30273
22:27:37|0.30271
22:27:37|0.30272
22:27:39|0.30273
22:27:40|0.30273
22:27:40|0.30273
22:27:41|0.30273
22:27:43|0.30273
22:27:43|0.30263
22:27:44|0.30263
22:27:46|0.30263
22:27:47|0.30263
22:27:48|0.30263
22:27:49|0.30263
22:27:50|0.3026
22:27:52|0.30258
22:27:53|0.30258
22:27:54|0.30258
22:27:54|0.30258
22:27:56|0.30258
22:27:56|0.30265
22:27:57|0.30265
22:27:58|0.30265
22:28:00|0.30265
22:28:01|0.30266
22:28:02|0.30266
22:28:03|0.30266
22:28:04|0.30266
22:28:05|0.30266
22:28:06|0.30275
22:28:07|0.30275
22:28:08|0.30275
22:28:09|0.30275
22:28:11|0.30272
22:28:13|0.30263
22:28:13|0.30263
22:28:15|0.30263
22:28:15|0.30263
22:28:16|0.30255
22:28:18|0.30255
22:28:18|0.30255
22:28:20|0.30255
22:28:20|0.30254
22:28:21|0.30254
22:28:24|0.30254
22:28:24|0.30254
22:28:25|0.30259
22:28:26|0.30266
22:28:27|0.30268
22:28:29|0.30268
22:28:30|0.30271
22:28:31|0.30263
22:28:32|0.30263
22:28:33|0.30272
22:28:34|0.30267
22:28:35|0.30267
22:28:36|0.30267
22:28:37|0.30267
22:28:38|0.30267
22:28:39|0.30267
22:28:40|0.30277
22:28:41|0.30272
22:28:43|0.30272
22:28:43|0.30272
22:28:44|0.30272
22:28:46|0.30272
22:28:47|0.30272
22:28:47|0.30272
22:28:49|0.30272
22:28:50|0.30276
22:28:51|0.30276
22:28:52|0.30276
22:28:52|0.30275
22:28:54|0.30272
22:28:55|0.30272
22:28:56|0.30272
22:28:57|0.30272
22:28:58|0.30272
22:28:59|0.30275
22:29:00|0.30275
22:29:01|0.30275
22:29:02|0.30275
22:29:03|0.30275
22:29:04|0.30275
22:29:05|0.30269
22:29:06|0.30269
22:29:07|0.30269
22:29:08|0.3027
22:29:09|0.30272
22:29:11|0.30272
22:29:11|0.30272
22:29:12|0.30275
22:29:13|0.30276
22:29:14|0.30276
22:29:15|0.30276
22:29:17|0.30276
22:29:18|0.30276
22:29:20|0.30273
22:29:20|0.30273
22:29:22|0.30273
22:29:22|0.30273
22:29:23|0.30273
22:29:24|0.30273
22:29:25|0.30273
22:29:26|0.30273
22:29:27|0.30273
22:29:28|0.30272
22:29:30|0.30272
22:29:30|0.30273
22:29:31|0.30273
22:29:32|0.30273
22:29:33|0.30273
22:29:35|0.30273
22:29:36|0.30273
22:29:37|0.30273
22:29:38|0.30273
22:29:39|0.3027
22:29:40|0.3027
22:29:41|0.30273
22:29:42|0.30273
22:29:43|0.30273
22:29:44|0.30273
22:29:45|0.30273
22:29:46|0.30273
22:29:47|0.30273
22:29:48|0.30273
22:29:49|0.30273
22:29:50|0.30272
22:29:51|0.30272
22:29:53|0.30272
22:29:53|0.30272
22:29:54|0.30272
22:29:55|0.30272
22:29:56|0.30273
22:29:57|0.30273
22:29:58|0.30273
22:29:59|0.30273
22:30:01|0.30273
22:30:02|0.30312
22:30:03|0.30299
22:30:04|0.30307
22:30:05|0.30307
22:30:06|0.30307
22:30:07|0.30308
22:30:08|0.30308
22:30:09|0.30308
22:30:10|0.30308
22:30:11|0.30309
22:30:12|0.30309
22:30:14|0.30309
22:30:15|0.30309
22:30:16|0.30309
22:30:16|0.30309
22:30:18|0.30306
22:30:19|0.30282
22:30:20|0.30275
22:30:20|0.30277
22:30:24|0.30261
22:30:24|0.30261
22:30:26|0.30261
22:30:26|0.30261
22:30:27|0.30258
22:30:29|0.3026
22:30:30|0.30261
22:30:30|0.30261
22:30:32|0.3027
22:30:32|0.30267
22:30:34|0.30267
22:30:35|0.30267
22:30:37|0.30273
22:30:37|0.30273
22:30:39|0.30278
22:30:40|0.3027
22:30:40|0.3027
22:30:41|0.3027
22:30:43|0.3027
22:30:43|0.3027
22:30:44|0.3027
22:30:45|0.3027
22:30:46|0.3027
22:30:47|0.3027
22:30:49|0.3027
22:30:50|0.3027
22:30:51|0.3027
22:30:52|0.3027
22:30:53|0.3027
22:30:55|0.3027
22:30:55|0.30267
22:30:56|0.30267
22:30:58|0.30267
22:30:59|0.3027
22:30:59|0.3027
22:31:01|0.3027
22:31:02|0.3027
22:31:02|0.3027
22:31:04|0.3027
22:31:04|0.3027
22:31:05|0.3027
22:31:07|0.3027
22:31:09|0.3027
22:31:09|0.30269
22:31:10|0.30269
22:31:12|0.30269
22:31:12|0.30269
22:31:14|0.3027
22:31:15|0.30273
22:31:15|0.30273
22:31:17|0.30271
22:31:18|0.30271
22:31:18|0.30272
22:31:19|0.30272
22:31:20|0.30272
22:31:21|0.30272
22:31:24|0.30272
22:31:24|0.30272
22:31:25|0.30275
22:31:27|0.30272
22:31:28|0.30275
22:31:29|0.30276
22:31:30|0.30276
22:31:31|0.30276
22:31:32|0.30272
22:31:33|0.30277
22:31:34|0.30277
22:31:35|0.30277
22:31:36|0.30277
22:31:37|0.30277
22:31:38|0.30277
22:31:39|0.30277
22:31:40|0.30277
22:31:41|0.30277
22:31:42|0.30277
22:31:43|0.30277
22:31:44|0.30277
22:31:45|0.30277
22:31:46|0.30277
22:31:47|0.30274
22:31:48|0.30274
22:31:49|0.30275
22:31:50|0.30275
22:31:51|0.30275
22:31:52|0.30275
22:31:53|0.30275
22:31:54|0.30275
22:31:55|0.30275
22:31:56|0.30275
22:31:57|0.30275
22:31:59|0.30275
22:31:59|0.30275
22:32:00|0.30277
22:32:01|0.30277
22:32:02|0.30277
22:32:03|0.30278
22:32:04|0.30278
22:32:05|0.30278
22:32:06|0.30278
22:32:07|0.30278
22:32:08|0.30287
22:32:09|0.30287
22:32:10|0.30287
22:32:11|0.30291
22:32:12|0.30291
22:32:13|0.30291
22:32:14|0.30291
22:32:15|0.30295
22:32:16|0.30303
22:32:17|0.30303
22:32:19|0.30303
22:32:19|0.30304
22:32:20|0.30304
22:32:22|0.30304
22:32:23|0.30308
22:32:24|0.30315
22:32:25|0.30315
22:32:26|0.30315
22:32:27|0.30315
22:32:29|0.30315
22:32:31|0.30315
22:32:31|0.30317
22:32:32|0.30317
22:32:35|0.30329
22:32:35|0.30329
22:32:36|0.30329
22:32:37|0.30329
22:32:38|0.30328
22:32:39|0.30329
22:32:40|0.30329
22:32:42|0.30334
22:32:43|0.30334
22:32:44|0.30334
22:32:44|0.30334
22:32:45|0.30346
22:32:48|0.30344
22:32:48|0.3034
22:32:49|0.30345
22:32:50|0.30343
22:32:51|0.30343
22:32:52|0.30347
22:32:53|0.30347
22:32:54|0.30337
22:32:55|0.30337
22:32:56|0.30337
22:32:57|0.30342
22:32:58|0.30342
22:32:59|0.30346
22:33:00|0.30346
22:33:01|0.3035
22:33:02|0.3035
22:33:03|0.3035
22:33:04|0.30346
22:33:05|0.30346
22:33:06|0.30346
22:33:07|0.30346
22:33:08|0.30338
22:33:10|0.3034
22:33:11|0.30346
22:33:12|0.30346
22:33:13|0.3034
22:33:15|0.3035
22:33:16|0.30351
22:33:17|0.30356
22:33:17|0.30367
22:33:19|0.30369
22:33:19|0.30369
22:33:21|0.30369
22:33:21|0.30375
22:33:23|0.30379
22:33:23|0.30379
22:33:24|0.30379
22:33:25|0.30379
22:33:27|0.30379
22:33:28|0.30379
22:33:29|0.3039
22:33:30|0.30385
22:33:31|0.30405
22:33:32|0.30404
22:33:33|0.30407
22:33:34|0.30408
22:33:35|0.30408
22:33:36|0.30426
22:33:37|0.30425
22:33:38|0.30419
22:33:39|0.30415
22:33:40|0.30415
22:33:41|0.30415
22:33:42|0.30415
22:33:43|0.30419
22:33:44|0.30421
22:33:45|0.3043
22:33:46|0.3043
22:33:47|0.30443
22:33:48|0.3045
22:33:49|0.30475
22:33:50|0.30475
22:33:51|0.30475
22:33:52|0.30467
22:33:53|0.3046
22:33:54|0.3046
22:33:55|0.3046
22:33:56|0.3046
22:33:57|0.30469
22:33:59|0.30466
22:34:01|0.30466
22:34:01|0.30468
22:34:02|0.30472
22:34:03|0.30472
22:34:04|0.30466
22:34:06|0.30466
22:34:07|0.3045
22:34:07|0.3045
22:34:09|0.30447
22:34:09|0.30438
22:34:11|0.30437
22:34:11|0.30444
22:34:13|0.30426
22:34:13|0.30425
22:34:14|0.30422
22:34:15|0.3042
22:34:16|0.3041
22:34:17|0.3041
22:34:18|0.30411
22:34:19|0.30415
22:34:21|0.30422
22:34:21|0.3041
22:34:22|0.3041
22:34:23|0.30394
22:34:24|0.30392
22:34:26|0.30392
22:34:27|0.30391
22:34:28|0.30391
22:34:29|0.30392
22:34:31|0.30392
22:34:32|0.30401
22:34:32|0.30411
22:34:34|0.30411
22:34:34|0.30408
22:34:36|0.30408
22:34:37|0.30408
22:34:37|0.30406
22:34:39|0.30406
22:34:40|0.30406
22:34:41|0.30406
22:34:41|0.30406
22:34:42|0.30406
22:34:43|0.30402
22:34:45|0.30402
22:34:45|0.30406
22:34:47|0.3041
22:34:47|0.30426
22:34:49|0.30435
22:34:49|0.30435
22:34:50|0.30435
22:34:51|0.30435
22:34:52|0.30435
22:34:53|0.30435
22:34:54|0.30435
22:34:56|0.30435
22:34:56|0.30435
22:34:57|0.30451
22:34:58|0.30451
22:34:59|0.30452
22:35:01|0.30452
22:35:01|0.30452
22:35:03|0.3046
22:35:04|0.30456
22:35:06|0.30451
22:35:06|0.30451
22:35:07|0.30453
22:35:08|0.30453
22:35:09|0.30462
22:35:10|0.30462
22:35:11|0.30456
22:35:12|0.30456
22:35:13|0.30456
22:35:14|0.30456
22:35:15|0.30458
22:35:17|0.30458
22:35:17|0.30458
22:35:18|0.30454
22:35:19|0.30454
22:35:20|0.3046
22:35:21|0.30471
22:35:23|0.30472
22:35:24|0.30472
22:35:26|0.30472
22:35:27|0.30472
22:35:27|0.3048
22:35:29|0.3049
22:35:30|0.3049
22:35:32|0.3049
22:35:32|0.30495
22:35:34|0.30495
22:35:35|0.30493
22:35:35|0.30494
22:35:36|0.30491
22:35:37|0.30488
22:35:39|0.30488
22:35:40|0.30486
22:35:40|0.30486
22:35:42|0.30493
22:35:43|0.30493
22:35:43|0.30497
22:35:44|0.305
22:35:45|0.30493
22:35:46|0.30493
22:35:48|0.30493
22:35:49|0.30493
22:35:49|0.30494
22:35:51|0.30496
22:35:51|0.30496
22:35:52|0.30499
22:35:53|0.30497
22:35:54|0.30497
22:35:55|0.30498
22:35:56|0.30498
22:35:57|0.30497
22:35:59|0.30497
22:36:00|0.30496
22:36:00|0.30496
22:36:02|0.30499
22:36:02|0.305
22:36:03|0.305
22:36:04|0.305
22:36:06|0.305
22:36:07|0.305
22:36:07|0.305
22:36:08|0.30507
22:36:09|0.30509
22:36:10|0.30508
22:36:11|0.30508
22:36:12|0.30508
22:36:13|0.30506
22:36:14|0.30507
22:36:15|0.30507
22:36:17|0.30507
22:36:17|0.30507
22:36:18|0.30507
22:36:20|0.30507
22:36:21|0.30513
22:36:23|0.30513
22:36:24|0.30522
22:36:25|0.30522
22:36:26|0.30522
22:36:27|0.30519
22:36:28|0.3052
22:36:29|0.30522
22:36:31|0.30517
22:36:32|0.30514
22:36:34|0.30518
22:36:34|0.30517
22:36:36|0.30517
22:36:38|0.30519
22:36:39|0.30523
22:36:40|0.30522
22:36:42|0.30522
22:36:42|0.30521
22:36:43|0.30523
22:36:45|0.30524
22:36:45|0.30521
22:36:46|0.30524
22:36:47|0.30531
22:36:48|0.30533
22:36:50|0.30532
22:36:51|0.30535
22:36:51|0.30534
22:36:52|0.30538
22:36:54|0.30547
22:36:54|0.30544
22:36:55|0.30544
22:36:56|0.30543
22:36:57|0.3055
22:36:58|0.30552
22:36:59|0.30552
22:37:00|0.30552
22:37:01|0.30554
22:37:02|0.30554
22:37:03|0.30555
22:37:05|0.30547
22:37:05|0.30546
22:37:06|0.30548
22:37:07|0.30556
22:37:08|0.30555
22:37:09|0.30562
22:37:12|0.30562
22:37:12|0.30559
22:37:13|0.30564
22:37:14|0.30571
22:37:15|0.30587
22:37:16|0.30593
22:37:17|0.30598
22:37:18|0.30598
22:37:19|0.30586
22:37:20|0.30604
22:37:21|0.30596
22:37:22|0.30595
22:37:23|0.30604
22:37:24|0.30598
22:37:26|0.30593
22:37:27|0.30579
22:37:28|0.3058
22:37:30|0.30586
22:37:30|0.30566
22:37:32|0.30564
22:37:34|0.30562
22:37:35|0.30554
22:37:36|0.30546
22:37:37|0.30544
22:37:38|0.30541
22:37:39|0.30544
22:37:40|0.30556
22:37:42|0.3055
22:37:43|0.3055
22:37:44|0.3055
22:37:45|0.30548
22:37:46|0.30556
22:37:46|0.3055
22:37:47|0.30542
22:37:48|0.30542
22:37:50|0.30541
22:37:51|0.30547
22:37:52|0.30558
22:37:53|0.30558
22:37:53|0.30558
22:37:55|0.30554
22:37:56|0.30578
22:37:57|0.30568
22:37:57|0.30568
22:37:58|0.30565
22:38:00|0.30565
22:38:00|0.30562
22:38:01|0.30562
22:38:03|0.30568
22:38:04|0.30572
22:38:04|0.30572
22:38:05|0.30572
22:38:07|0.30572
22:38:08|0.30572
22:38:08|0.30568
22:38:09|0.30568
22:38:11|0.30568
22:38:12|0.30555
22:38:12|0.30557
22:38:14|0.30557
22:38:15|0.30555
22:38:16|0.30555
22:38:16|0.30549
22:38:18|0.30549
22:38:18|0.30549
22:38:20|0.30552
22:38:20|0.30553
22:38:22|0.30553
22:38:22|0.30553
22:38:25|0.30555
22:38:25|0.30555
22:38:28|0.30556
22:38:28|0.30556
22:38:29|0.30556
22:38:30|0.30555
22:38:32|0.30555
22:38:33|0.30555
22:38:35|0.30536
22:38:35|0.30534
22:38:37|0.30534
22:38:38|0.30534
22:38:39|0.30541
22:38:40|0.30541
22:38:41|0.30541
22:38:42|0.30541
22:38:44|0.30543
22:38:45|0.30543
22:38:47|0.30548
22:38:47|0.30548
22:38:48|0.30548
22:38:49|0.3055
22:38:50|0.3055
22:38:52|0.30577
22:38:52|0.30577
22:38:54|0.30578
22:38:54|0.30583
22:38:56|0.30584
22:38:56|0.30584
22:38:57|0.30597
22:38:58|0.30593
22:39:00|0.30593
22:39:00|0.30597
22:39:01|0.30597
22:39:02|0.30597
22:39:04|0.30595
22:39:04|0.30595
22:39:05|0.30595
22:39:06|0.30595
22:39:07|0.30595
22:39:09|0.30591
22:39:09|0.30591
22:39:10|0.30582
22:39:11|0.30596
22:39:12|0.3058
22:39:13|0.3058
22:39:14|0.30573
22:39:15|0.30568
22:39:17|0.30555
22:39:17|0.30555
22:39:18|0.30555
22:39:19|0.30555
22:39:20|0.30562
22:39:21|0.30562
22:39:22|0.30562
22:39:23|0.30562
22:39:24|0.30576
22:39:25|0.30576
22:39:28|0.30565
22:39:28|0.30563
22:39:29|0.30563
22:39:30|0.30574
22:39:31|0.30571
22:39:32|0.30567
22:39:34|0.30571
22:39:35|0.30573
22:39:37|0.30572
22:39:37|0.30572
22:39:40|0.30557
22:39:41|0.30553
22:39:41|0.3055
22:39:43|0.3055
22:39:43|0.30558
22:39:44|0.30568
22:39:46|0.30553
22:39:46|0.30557
22:39:47|0.30557
22:39:48|0.30557
22:39:49|0.30557
22:39:50|0.30557
22:39:52|0.30557
22:39:52|0.30557
22:39:53|0.30556
22:39:54|0.30552
22:39:55|0.30547
22:39:56|0.30547
22:39:58|0.30547
22:39:58|0.30547
22:39:59|0.30549
22:40:01|0.30546
22:40:01|0.30546
22:40:02|0.30546
22:40:04|0.30546
22:40:05|0.30546
22:40:05|0.30544
22:40:06|0.30548
22:40:08|0.30548
22:40:10|0.30543
22:40:11|0.30537
22:40:12|0.30536
22:40:14|0.30536
22:40:15|0.30516
22:40:15|0.30519
22:40:16|0.305
22:40:17|0.30491
22:40:18|0.30488
22:40:19|0.30477
22:40:20|0.30469
22:40:21|0.30455
22:40:22|0.30457
22:40:23|0.30451
22:40:24|0.30437
22:40:25|0.3044
22:40:28|0.30441
22:40:28|0.30447
22:40:30|0.30452
22:40:31|0.30451
22:40:32|0.30462
22:40:33|0.30473
22:40:34|0.30472
22:40:35|0.30471
22:40:36|0.30467
22:40:37|0.30467
22:40:38|0.30468
22:40:39|0.3047
22:40:40|0.30505
22:40:41|0.30501
22:40:42|0.30499
22:40:43|0.30499
22:40:44|0.30499
22:40:45|0.30499
22:40:46|0.30499
22:40:47|0.30508
22:40:48|0.30508
22:40:49|0.30515
22:40:50|0.30515
22:40:51|0.30515
22:40:52|0.30527
22:40:53|0.30538
22:40:54|0.30538
22:40:56|0.30541
22:40:56|0.30537
22:40:58|0.30537
22:40:58|0.30532
22:41:00|0.30532
22:41:00|0.30528
22:41:02|0.30527
22:41:03|0.30529
22:41:05|0.30529
22:41:06|0.3053
22:41:07|0.30523
22:41:07|0.30523
22:41:08|0.30523
22:41:09|0.30523
22:41:10|0.30521
22:41:11|0.30513
22:41:12|0.30513
22:41:13|0.30513
22:41:14|0.30513
22:41:15|0.305
22:41:16|0.30501
22:41:17|0.30501
22:41:18|0.30501
22:41:19|0.30499
22:41:20|0.30497
22:41:21|0.30494
22:41:23|0.30488
22:41:23|0.30485
22:41:25|0.30483
22:41:25|0.30483
22:41:28|0.30482
22:41:28|0.30475
22:41:29|0.30476
22:41:30|0.30469
22:41:32|0.30493
22:41:33|0.3049
22:41:34|0.3049
22:41:35|0.3049
22:41:36|0.3049
22:41:37|0.3049
22:41:38|0.30501
22:41:39|0.30488
22:41:40|0.30492
22:41:41|0.3049
22:41:42|0.30476
22:41:43|0.30483
22:41:44|0.30483
22:41:45|0.30483
22:41:46|0.30477
22:41:47|0.30485
22:41:48|0.30485
22:41:49|0.30485
22:41:50|0.30495
22:41:51|0.30488
22:41:52|0.30488
22:41:53|0.30488
22:41:54|0.30488
22:41:55|0.30477
22:41:56|0.30477
22:41:57|0.30477
22:41:58|0.30477
22:41:59|0.30477
22:42:00|0.30475
22:42:01|0.30475
22:42:02|0.30475
22:42:03|0.3048
22:42:04|0.3048
22:42:05|0.30483
22:42:06|0.30483
22:42:07|0.30483
22:42:08|0.30486
22:42:10|0.30485
22:42:12|0.30485
22:42:12|0.30485
22:42:13|0.30485
22:42:15|0.30485
22:42:16|0.30484
22:42:16|0.30484
22:42:17|0.30485
22:42:18|0.30485
22:42:20|0.30485
22:42:20|0.30489
22:42:22|0.30489
22:42:22|0.30497
22:42:23|0.305
22:42:25|0.30501
22:42:25|0.30501
22:42:27|0.30501
22:42:28|0.30501
22:42:29|0.30501
22:42:30|0.30501
22:42:31|0.30501
22:42:32|0.30501
22:42:33|0.30501
22:42:34|0.30501
22:42:35|0.30501
22:42:36|0.30501
22:42:38|0.30503
22:42:39|0.30503
22:42:39|0.30503
22:42:41|0.30506
22:42:41|0.30506
22:42:43|0.30506
22:42:44|0.30507
22:42:44|0.30511
22:42:45|0.30511
22:42:46|0.30511
22:42:48|0.30511
22:42:49|0.30511
22:42:50|0.30511
22:42:50|0.3051
22:42:51|0.3051
22:42:54|0.30511
22:42:54|0.30509
22:42:55|0.30509
22:42:57|0.30509
22:42:58|0.30513
22:42:59|0.30513
22:43:00|0.30511
22:43:00|0.30513
22:43:01|0.30513
22:43:03|0.30523
22:43:03|0.3053
22:43:04|0.30526
22:43:05|0.30526
22:43:06|0.30526
22:43:08|0.30526
22:43:09|0.30526
22:43:10|0.30526
22:43:10|0.30527
22:43:12|0.30529
22:43:13|0.30529
22:43:14|0.30529
22:43:15|0.30535
22:43:15|0.30535
22:43:18|0.30539
22:43:19|0.30535
22:43:19|0.30535
22:43:20|0.30537
22:43:21|0.30541
22:43:22|0.30541
22:43:23|0.30541
22:43:25|0.30541
22:43:26|0.30541
22:43:27|0.30541
22:43:29|0.30541
22:43:31|0.30544
22:43:31|0.30549
22:43:34|0.30553
22:43:35|0.30546
22:43:35|0.30546
22:43:36|0.30546
22:43:37|0.30546
22:43:38|0.30546
22:43:40|0.30546
22:43:41|0.30546
22:43:42|0.30546
22:43:44|0.30551
22:43:44|0.30551
22:43:46|0.30551
22:43:47|0.30555
22:43:47|0.30555
22:43:49|0.30555
22:43:50|0.30555
22:43:51|0.30553
22:43:52|0.30553
22:43:53|0.30553
22:43:53|0.30553
22:43:54|0.30542
22:43:56|0.30542
22:43:57|0.30542
22:43:59|0.30542
22:44:00|0.30534
22:44:02|0.30528
22:44:03|0.30525
22:44:03|0.30525
22:44:04|0.30528
22:44:05|0.30528
22:44:06|0.30528
22:44:07|0.3053
22:44:08|0.30533
22:44:09|0.30533
22:44:10|0.30533
22:44:11|0.30534
22:44:12|0.30534
22:44:13|0.30534
22:44:14|0.30519
22:44:16|0.30512
22:44:17|0.30512
22:44:18|0.30512
22:44:19|0.30512
22:44:20|0.30512
22:44:21|0.30521
22:44:22|0.30519
22:44:23|0.30519
22:44:24|0.30519
22:44:25|0.30517
22:44:26|0.30507
22:44:27|0.30506
22:44:28|0.30505
22:44:30|0.30508
22:44:30|0.30508
22:44:31|0.30501
22:44:32|0.30501
22:44:33|0.30501
22:44:34|0.30503
22:44:35|0.30503
22:44:37|0.30511
22:44:38|0.3051
22:44:39|0.30522
22:44:41|0.3053
22:44:42|0.3053
22:44:42|0.30536
22:44:44|0.30538
22:44:44|0.30541
22:44:45|0.30541
22:44:46|0.30541
22:44:48|0.30541
22:44:49|0.3055
22:44:49|0.3055
22:44:51|0.30547
22:44:51|0.30547
22:44:52|0.30542
22:44:53|0.30542
22:44:55|0.30542
22:44:56|0.30542
22:44:56|0.30542
22:44:57|0.30542
22:44:58|0.30539
22:44:59|0.30539
22:45:00|0.30527
22:45:01|0.30518
22:45:02|0.30518
22:45:03|0.30518
22:45:05|0.30518
22:45:06|0.30518
22:45:07|0.30518
22:45:08|0.30518
22:45:09|0.30504
22:45:10|0.30504
22:45:11|0.30504
22:45:12|0.30504
22:45:13|0.305
22:45:14|0.30492
22:45:15|0.30491
22:45:15|0.30491
22:45:17|0.30488
22:45:18|0.30485
22:45:19|0.30485
22:45:20|0.30485
22:45:21|0.30485
22:45:22|0.30485
22:45:23|0.30485
22:45:24|0.30485
22:45:26|0.30489
22:45:27|0.30489
22:45:29|0.30489
22:45:30|0.30491
22:45:31|0.30496
22:45:32|0.30503
22:45:34|0.30502
22:45:34|0.30502
22:45:36|0.30494
22:45:37|0.30476
22:45:38|0.30476
22:45:39|0.30476
22:45:40|0.30484
22:45:41|0.30488
22:45:43|0.30488
22:45:44|0.30488
22:45:45|0.30487
22:45:46|0.30487
22:45:47|0.30485
22:45:48|0.30486
22:45:49|0.30484
22:45:50|0.30485
22:45:51|0.30487
22:45:52|0.30487
22:45:53|0.30487
22:45:54|0.30487
22:45:55|0.30489
22:45:55|0.30491
22:45:57|0.30491
22:45:58|0.30491
22:45:59|0.30491
22:46:00|0.30498
22:46:01|0.30498
22:46:02|0.30498
22:46:02|0.30497
22:46:04|0.30497
22:46:05|0.30497
22:46:06|0.3049
22:46:07|0.3049
22:46:08|0.3049
22:46:10|0.3049
22:46:10|0.3049
22:46:12|0.30489
22:46:13|0.30489
22:46:13|0.30489
22:46:15|0.30489
22:46:16|0.3048
22:46:17|0.3048
22:46:19|0.3048
22:46:19|0.3048
22:46:20|0.3048
22:46:21|0.3048
22:46:23|0.30484
22:46:23|0.30486
22:46:24|0.30486
22:46:26|0.30487
22:46:28|0.30487
22:46:28|0.30487
22:46:31|0.30487
22:46:31|0.30488
22:46:33|0.30491
22:46:33|0.30491
22:46:34|0.30491
22:46:35|0.30501
22:46:36|0.30501
22:46:37|0.305
22:46:39|0.305
22:46:39|0.305
22:46:40|0.305
22:46:42|0.30492
22:46:43|0.30492
22:46:43|0.30492
22:46:45|0.30492
22:46:45|0.30492
22:46:47|0.30485
22:46:47|0.30485
22:46:49|0.30485
22:46:50|0.30502
22:46:50|0.30499
22:46:52|0.30499
22:46:53|0.30499
22:46:54|0.30494
22:46:54|0.30494
22:46:56|0.30494
22:46:57|0.30494
22:46:58|0.30494
22:46:59|0.30494
22:47:01|0.30494
22:47:01|0.30494
22:47:02|0.30494
22:47:03|0.30499
22:47:06|0.30499
22:47:06|0.30499
22:47:08|0.30499
22:47:08|0.30499
22:47:10|0.30511
22:47:11|0.30515
22:47:12|0.30515
22:47:13|0.30515
22:47:15|0.30515
22:47:15|0.30515
22:47:16|0.30512
22:47:17|0.30512
22:47:19|0.30512
22:47:20|0.30512
22:47:21|0.30514
22:47:22|0.30514
22:47:23|0.30513
22:47:25|0.30507
22:47:26|0.30507
22:47:26|0.30507
22:47:27|0.30503
22:47:28|0.30506
22:47:29|0.30524
22:47:32|0.30513
22:47:33|0.30513
22:47:34|0.30512
22:47:35|0.30512
22:47:36|0.30512
22:47:37|0.30512
22:47:38|0.30512
22:47:39|0.30512
22:47:40|0.30512
22:47:41|0.30511
22:47:42|0.30511
22:47:44|0.30511
22:47:46|0.30511
22:47:46|0.30511
22:47:48|0.30511
22:47:48|0.30511
22:47:51|0.30511
22:47:52|0.30512
22:47:52|0.30512
22:47:53|0.30503
22:47:54|0.30503
22:47:55|0.30503
22:47:56|0.30503
22:47:57|0.30503
22:47:58|0.30502
22:48:00|0.30502
22:48:00|0.305
22:48:01|0.305
22:48:02|0.305
22:48:03|0.305
22:48:06|0.305
22:48:06|0.305
22:48:07|0.305
22:48:08|0.305
22:48:09|0.305
22:48:11|0.305
22:48:11|0.305
22:48:12|0.305
22:48:13|0.305
22:48:14|0.305
22:48:16|0.305
22:48:17|0.305
22:48:18|0.30499
22:48:19|0.30486
22:48:20|0.30486
22:48:21|0.30494
22:48:22|0.30494
22:48:23|0.30492
22:48:24|0.30492
22:48:25|0.30492
22:48:26|0.30494
22:48:27|0.30492
22:48:28|0.30492
22:48:29|0.30492
22:48:30|0.30492
22:48:31|0.30492
22:48:32|0.30492
22:48:33|0.305
22:48:34|0.30497
22:48:35|0.30497
22:48:36|0.30497
22:48:37|0.30492
22:48:38|0.30495
22:48:39|0.3049
22:48:40|0.30491
22:48:41|0.30491
22:48:42|0.30491
22:48:43|0.30491
22:48:45|0.30492
22:48:45|0.30494
22:48:47|0.30487
22:48:47|0.30487
22:48:49|0.30487
22:48:50|0.30485
22:48:51|0.30485
22:48:52|0.30485
22:48:53|0.30483
22:48:55|0.3047
22:48:56|0.30467
22:48:57|0.30467
22:48:58|0.30467
22:48:58|0.30467
22:49:00|0.30464
22:49:00|0.30459
22:49:02|0.30459
22:49:04|0.30459
22:49:04|0.30449
22:49:05|0.30444
22:49:06|0.30444
22:49:07|0.3045
22:49:08|0.3045
22:49:10|0.3045
22:49:11|0.3045
22:49:12|0.30451
22:49:12|0.30451
22:49:14|0.30454
22:49:14|0.30452
22:49:15|0.30451
22:49:16|0.30439
22:49:18|0.30439
22:49:18|0.3044
22:49:19|0.30441
22:49:21|0.30441
22:49:22|0.30441
22:49:23|0.30441
22:49:23|0.30441
22:49:24|0.30441
22:49:26|0.30441
22:49:26|0.30446
22:49:27|0.30446
22:49:29|0.30446
22:49:30|0.30446
22:49:31|0.30446
22:49:32|0.30446
22:49:32|0.30446
22:49:33|0.30443
22:49:36|0.30445
22:49:37|0.30443
22:49:37|0.30443
22:49:38|0.30443
22:49:40|0.30441
22:49:40|0.30439
22:49:42|0.30439
22:49:43|0.30439
22:49:45|0.30439
22:49:45|0.30435
22:49:47|0.30437
22:49:48|0.30437
22:49:49|0.30437
22:49:51|0.30437
22:49:52|0.30437
22:49:53|0.30448
22:49:54|0.30448
22:49:55|0.30448
22:49:56|0.30449
22:49:57|0.3045
22:49:58|0.3045
22:49:59|0.30465
22:50:00|0.30465
22:50:01|0.30465
22:50:02|0.30465
22:50:03|0.30465
22:50:04|0.30465
22:50:05|0.30465
22:50:06|0.30465
22:50:07|0.30465
22:50:08|0.30466
22:50:09|0.30466
22:50:10|0.30466
22:50:11|0.30472
22:50:12|0.30472
22:50:13|0.30472
22:50:14|0.30472
22:50:15|0.3047
22:50:16|0.3047
22:50:18|0.3047
22:50:19|0.3047
22:50:21|0.30466
22:50:21|0.30466
22:50:22|0.30466
22:50:23|0.30465
22:50:24|0.30465
22:50:25|0.30465
22:50:26|0.30465
22:50:27|0.30465
22:50:28|0.30465
22:50:31|0.30465
22:50:32|0.30459
22:50:33|0.30459
22:50:35|0.30459
22:50:36|0.30459
22:50:36|0.30459
22:50:38|0.30459
22:50:38|0.30459
22:50:39|0.30459
22:50:41|0.30459
22:50:43|0.30459
22:50:43|0.30459
22:50:44|0.30459
22:50:46|0.30453
22:50:48|0.30453
22:50:48|0.30452
22:50:49|0.30448
22:50:51|0.30448
22:50:51|0.30448
22:50:52|0.30446
22:50:53|0.30446
22:50:55|0.30446
22:50:56|0.30446
22:50:56|0.30435
22:50:58|0.30435
22:50:58|0.30443
22:50:59|0.30444
22:51:00|0.30444
22:51:01|0.30444
22:51:02|0.30444
22:51:03|0.30444
22:51:05|0.30444
22:51:05|0.30442
22:51:08|0.30442
22:51:08|0.30444
22:51:09|0.30444
22:51:10|0.30438
22:51:11|0.30438
22:51:12|0.30435
22:51:13|0.30431
22:51:15|0.30426
22:51:16|0.30416
22:51:17|0.30418
22:51:18|0.30414
22:51:19|0.30427
22:51:20|0.30427
22:51:21|0.30427
22:51:23|0.30431
22:51:23|0.30437
22:51:24|0.30437
22:51:25|0.30437
22:51:26|0.30433
22:51:27|0.30429
22:51:29|0.30429
22:51:29|0.30434
22:51:31|0.30427
22:51:32|0.30433
22:51:34|0.30433
22:51:34|0.30433
22:51:35|0.30433
22:51:37|0.30433
22:51:38|0.30429
22:51:39|0.30427
22:51:40|0.30418
22:51:40|0.30418
22:51:41|0.30418
22:51:43|0.30418
22:51:45|0.30419
22:51:46|0.30416
22:51:47|0.30416
22:51:47|0.30416
22:51:49|0.30416
22:51:50|0.30416
22:51:51|0.30399
22:51:52|0.30401
22:51:52|0.30401
22:51:54|0.30396
22:51:56|0.30396
22:51:56|0.30396
22:51:57|0.30389
22:51:58|0.30389
22:51:59|0.30376
22:52:00|0.30371
22:52:02|0.30373
22:52:03|0.30373
22:52:04|0.30375
22:52:05|0.30371
22:52:06|0.30368
22:52:07|0.30367
22:52:08|0.30367
22:52:09|0.30365
22:52:10|0.30365
22:52:11|0.30365
22:52:12|0.30352
22:52:13|0.3035
22:52:14|0.30354
22:52:15|0.30347
22:52:16|0.30357
22:52:17|0.30347
22:52:18|0.30344
22:52:19|0.30343
22:52:20|0.30343
22:52:21|0.30343
22:52:22|0.30351
22:52:23|0.3036
22:52:24|0.3036
22:52:25|0.30366
22:52:26|0.30372
22:52:27|0.30374
22:52:28|0.30374
22:52:29|0.30372
22:52:30|0.30372
22:52:31|0.30372
22:52:33|0.30381
22:52:34|0.30381
22:52:34|0.30392
22:52:35|0.30392
22:52:36|0.30392
22:52:37|0.30391
22:52:38|0.30391
22:52:41|0.30363
22:52:41|0.30364
22:52:44|0.30356
22:52:44|0.30358
22:52:45|0.30358
22:52:46|0.30368
22:52:48|0.30368
22:52:49|0.30368
22:52:49|0.30368
22:52:51|0.30368
22:52:52|0.30368
22:52:53|0.30368
22:52:54|0.30374
22:52:55|0.30374
22:52:56|0.30374
22:52:57|0.30384
22:52:58|0.30382
22:52:59|0.30382
22:53:00|0.30382
22:53:01|0.30382
22:53:02|0.30368
22:53:02|0.30372
22:53:03|0.3037
22:53:04|0.3037
22:53:06|0.30368
22:53:06|0.30368
22:53:08|0.30375
22:53:09|0.30375
22:53:11|0.30374
22:53:11|0.30389
22:53:12|0.30389
22:53:14|0.30389
22:53:14|0.30389
22:53:16|0.30393
22:53:17|0.30391
22:53:18|0.30389
22:53:19|0.30389
22:53:20|0.30389
22:53:21|0.30389
22:53:22|0.30389
22:53:23|0.3039
22:53:24|0.3039
22:53:25|0.30384
22:53:27|0.30385
22:53:28|0.30368
22:53:28|0.30368
22:53:29|0.30368
22:53:31|0.30368
22:53:31|0.30368
22:53:33|0.3037
22:53:34|0.3037
22:53:34|0.3037
22:53:36|0.3037
22:53:37|0.3037
22:53:37|0.3037
22:53:39|0.3037
22:53:40|0.30368
22:53:41|0.30368
22:53:42|0.30368
22:53:43|0.30368
22:53:44|0.30368
22:53:45|0.3037
22:53:46|0.3037
22:53:47|0.3037
22:53:48|0.30359
22:53:50|0.30359
22:53:50|0.30359
22:53:52|0.30359
22:53:53|0.30359
22:53:53|0.30359
22:53:55|0.30359
22:53:56|0.30359
22:53:56|0.30356
22:53:58|0.30335
22:53:59|0.30337
22:53:59|0.30337
22:54:01|0.30337
22:54:01|0.30337
22:54:03|0.30337
22:54:04|0.30337
22:54:05|0.30335
22:54:05|0.30335
22:54:08|0.30322
22:54:09|0.30319
22:54:10|0.30323
22:54:11|0.30328
22:54:12|0.30333
22:54:13|0.30333
22:54:14|0.30333
22:54:15|0.30333
22:54:16|0.30319
22:54:17|0.30319
22:54:18|0.30329
22:54:19|0.30329
22:54:20|0.30329
22:54:21|0.30329
22:54:22|0.30329
22:54:23|0.30329
22:54:24|0.30329
22:54:25|0.30329
22:54:26|0.30329
22:54:28|0.30329
22:54:28|0.30341
22:54:30|0.30344
22:54:30|0.30344
22:54:32|0.30347
22:54:33|0.30347
22:54:35|0.30347
22:54:35|0.30351
22:54:36|0.30351
22:54:39|0.30351
22:54:40|0.30349
22:54:41|0.30349
22:54:42|0.30349
22:54:43|0.30349
22:54:44|0.30349
22:54:46|0.30349
22:54:46|0.30349
22:54:47|0.30349
22:54:48|0.30349
22:54:49|0.30349
22:54:50|0.30349
22:54:51|0.30347
22:54:52|0.30347
22:54:53|0.30346
22:54:55|0.30346
22:54:55|0.30346
22:54:56|0.30341
22:54:57|0.30341
22:54:58|0.30341
22:54:59|0.30341
22:55:01|0.30341
22:55:01|0.30341
22:55:03|0.30341
22:55:03|0.30341
22:55:04|0.30341
22:55:06|0.30344
22:55:07|0.30335
22:55:07|0.30335
22:55:08|0.30335
22:55:09|0.30335
22:55:11|0.30335
22:55:12|0.30335
22:55:13|0.30335
22:55:13|0.30337
22:55:16|0.30337
22:55:16|0.30339
22:55:17|0.30339
22:55:19|0.30339
22:55:21|0.30367
22:55:22|0.3037
22:55:22|0.3037
22:55:23|0.30376
22:55:25|0.30376
22:55:25|0.30374
22:55:27|0.30374
22:55:27|0.30374
22:55:28|0.30374
22:55:29|0.30385
22:55:31|0.30385
22:55:32|0.30382
22:55:33|0.30382
22:55:33|0.30382
22:55:34|0.30384
22:55:35|0.30384
22:55:36|0.30384
22:55:37|0.30384
22:55:40|0.30384
22:55:40|0.30384
22:55:41|0.30384
22:55:42|0.30384
22:55:43|0.30384
22:55:44|0.30384
22:55:45|0.30384
22:55:47|0.30384
22:55:47|0.30384
22:55:49|0.30386
22:55:49|0.3039
22:55:50|0.3039
22:55:52|0.30387
22:55:53|0.30385
22:55:53|0.30385
22:55:54|0.30385
22:55:55|0.30385
22:55:56|0.30386
22:55:57|0.30386
22:55:59|0.30386
22:55:59|0.30383
22:56:01|0.30381
22:56:02|0.30381
22:56:03|0.30381
22:56:04|0.30374
22:56:05|0.30374
22:56:06|0.30374
22:56:07|0.30371
22:56:09|0.30371
22:56:09|0.30371
22:56:11|0.30372
22:56:12|0.30372
22:56:13|0.30374
22:56:14|0.30372
22:56:16|0.30379
22:56:16|0.3038
22:56:17|0.3038
22:56:18|0.3038
22:56:20|0.3038
22:56:20|0.30377
22:56:21|0.30377
22:56:22|0.3039
22:56:23|0.3039
22:56:24|0.3039
22:56:25|0.30404
22:56:26|0.30407
22:56:28|0.30408
22:56:28|0.3041
22:56:29|0.3041
22:56:30|0.30411
22:56:32|0.30417
22:56:33|0.30416
22:56:33|0.30416
22:56:34|0.30415
22:56:37|0.30415
22:56:37|0.30415
22:56:38|0.30424
22:56:40|0.30434
22:56:41|0.30442
22:56:42|0.30439
22:56:43|0.30439
22:56:44|0.3044
22:56:45|0.30438
22:56:46|0.30439
22:56:47|0.30438
22:56:48|0.30438
22:56:49|0.30438
22:56:50|0.30432
22:56:52|0.30432
22:56:53|0.30435
22:56:54|0.30435
22:56:55|0.30434
22:56:56|0.30434
22:56:57|0.30433
22:56:59|0.30415
22:57:00|0.30404
22:57:00|0.30399
22:57:02|0.30398
22:57:03|0.30398
22:57:03|0.30396
22:57:04|0.30396
22:57:06|0.30397
22:57:06|0.30397
22:57:07|0.30397
22:57:08|0.30397
22:57:09|0.30397
22:57:10|0.30397
22:57:11|0.30397
22:57:12|0.30397
22:57:13|0.30386
22:57:16|0.30383
22:57:17|0.30389
22:57:18|0.30387
22:57:19|0.30389
22:57:20|0.30389
22:57:21|0.30395
22:57:22|0.30409
22:57:23|0.30409
22:57:24|0.30412
22:57:25|0.30406
22:57:26|0.30408
22:57:27|0.30408
22:57:28|0.30408
22:57:29|0.30408
22:57:30|0.30408
22:57:31|0.30404
22:57:32|0.30398
22:57:33|0.30398
22:57:34|0.30398
22:57:35|0.30398
22:57:37|0.30398
22:57:37|0.30402
22:57:38|0.30402
22:57:41|0.30402
22:57:41|0.30402
22:57:43|0.30402
22:57:43|0.30398
22:57:44|0.30401
22:57:45|0.30401
22:57:47|0.30401
22:57:47|0.30406
22:57:49|0.30406
22:57:49|0.30404
22:57:50|0.30404
22:57:51|0.30401
22:57:53|0.30401
22:57:55|0.30401
22:57:55|0.30401
22:57:56|0.30398
22:57:57|0.30395
22:57:58|0.30395
22:57:59|0.30395
22:58:01|0.30399
22:58:02|0.30399
22:58:03|0.30399
22:58:04|0.30399
22:58:05|0.30399
22:58:06|0.30399
22:58:07|0.30399
22:58:08|0.30399
22:58:09|0.30399
22:58:10|0.30399
22:58:12|0.30401
22:58:12|0.30396
22:58:13|0.30392
22:58:14|0.30396
22:58:15|0.30393
22:58:16|0.3038
22:58:17|0.30366
22:58:18|0.30366
22:58:19|0.30366
22:58:20|0.30374
22:58:21|0.30374
22:58:22|0.30376
22:58:23|0.30378
22:58:24|0.30378
22:58:25|0.30375
22:58:27|0.30375
22:58:28|0.30375
22:58:29|0.30375
22:58:30|0.3037
22:58:31|0.3037
22:58:32|0.3037
22:58:33|0.3037
22:58:34|0.3037
22:58:36|0.3037
22:58:38|0.3037
22:58:39|0.30372
22:58:40|0.30372
22:58:41|0.30375
22:58:42|0.30375
22:58:43|0.30375
22:58:45|0.30375
22:58:45|0.30375
22:58:47|0.30375
22:58:47|0.30377
22:58:48|0.30386
22:58:49|0.30386
22:58:50|0.30387
22:58:51|0.30395
22:58:52|0.30401
22:58:53|0.30401
22:58:55|0.30401
22:58:55|0.30401
22:58:56|0.30401
22:58:58|0.30401
22:58:58|0.304
22:59:00|0.304
22:59:00|0.304
22:59:01|0.3039
22:59:03|0.30388
22:59:03|0.30388
22:59:05|0.30388
22:59:05|0.30388
22:59:06|0.30388
22:59:08|0.30388
22:59:08|0.30388
22:59:10|0.30388
22:59:11|0.30388
22:59:11|0.30388
22:59:13|0.30388
22:59:14|0.30388
22:59:15|0.30388
22:59:16|0.30388
22:59:17|0.30383
22:59:18|0.3038
22:59:19|0.3038
22:59:20|0.3038
22:59:22|0.3038
22:59:22|0.30378
22:59:23|0.30378
22:59:25|0.30378
22:59:25|0.30378
22:59:26|0.30378
22:59:27|0.30378
22:59:28|0.30378
22:59:29|0.30378
22:59:31|0.30378
22:59:32|0.30378
22:59:32|0.30379
22:59:33|0.30379
22:59:35|0.30379
22:59:36|0.30379
22:59:36|0.30379
22:59:37|0.30373
22:59:40|0.30371
22:59:40|0.30371
22:59:41|0.30361
22:59:43|0.30369
22:59:44|0.30369
22:59:45|0.30369
22:59:46|0.30369
22:59:47|0.30371
22:59:48|0.30371
22:59:49|0.3037
22:59:50|0.30364
22:59:51|0.30364
22:59:52|0.30369
22:59:53|0.30369
22:59:54|0.30369
22:59:55|0.30374
22:59:56|0.30374
22:59:57|0.30374
22:59:59|0.30374
23:00:00|0.30374
23:00:01|0.30376
23:00:02|0.30388
23:00:04|0.30387
23:00:04|0.3039
23:00:05|0.30392
23:00:06|0.3039
23:00:07|0.3039
23:00:08|0.3039
23:00:09|0.3039
23:00:10|0.30391
23:00:11|0.3043
23:00:12|0.30433
23:00:13|0.30433
23:00:15|0.30428
23:00:16|0.30428
23:00:17|0.30427
23:00:18|0.30427
23:00:19|0.30436
23:00:20|0.30438
23:00:22|0.30439
23:00:23|0.30437
23:00:23|0.30437
23:00:25|0.30437
23:00:26|0.30437
23:00:26|0.30437
23:00:27|0.30437
23:00:29|0.30437
23:00:30|0.30437
23:00:30|0.30437
23:00:32|0.3043
23:00:33|0.3043
23:00:34|0.3043
23:00:35|0.3043
23:00:37|0.3043
23:00:38|0.3043
23:00:38|0.3043
23:00:39|0.30437
23:00:40|0.30437
23:00:41|0.30437
23:00:43|0.30437
23:00:43|0.30437
23:00:44|0.30437
23:00:46|0.30437
23:00:47|0.30437
23:00:47|0.30437
23:00:49|0.30418
23:00:49|0.30418
23:00:51|0.30418
23:00:51|0.30418
23:00:53|0.30418
23:00:54|0.30418
23:00:55|0.30418
23:00:57|0.30418
23:00:58|0.30418
23:00:59|0.30418
23:01:00|0.30412
23:01:01|0.30413
23:01:03|0.30411
23:01:04|0.30411
23:01:05|0.30411
23:01:06|0.30404
23:01:07|0.30404
23:01:08|0.30404
23:01:09|0.30404
23:01:10|0.30404
23:01:11|0.30404
23:01:12|0.30404
23:01:13|0.30404
23:01:14|0.30401
23:01:15|0.30401
23:01:16|0.30397
23:01:18|0.30397
23:01:20|0.30397
23:01:21|0.30397
23:01:22|0.30406
23:01:23|0.30406
23:01:23|0.30406
23:01:25|0.30406
23:01:25|0.30406
23:01:27|0.30402
23:01:27|0.30399
23:01:30|0.304
23:01:30|0.30403
23:01:31|0.30403
23:01:33|0.30403
23:01:33|0.30403
23:01:34|0.30403
23:01:35|0.30407
23:01:37|0.30407
23:01:38|0.30407
23:01:40|0.30407
23:01:41|0.30407
23:01:42|0.30403
23:01:43|0.30403
23:01:44|0.30403
23:01:45|0.30403
23:01:46|0.30403
23:01:47|0.30403
23:01:47|0.30402
23:01:49|0.30402
23:01:51|0.30402
23:01:52|0.30409
23:01:52|0.30409
23:01:54|0.30409
23:01:55|0.30409
23:01:55|0.3041
23:01:56|0.3041
23:01:57|0.3041
23:02:00|0.30411
23:02:00|0.30411
23:02:01|0.30411
23:02:02|0.30411
23:02:03|0.30411
23:02:04|0.30411
23:02:05|0.30403
23:02:06|0.30403
23:02:07|0.30398
23:02:08|0.30398
23:02:10|0.30386
23:02:10|0.30385
23:02:11|0.30397
23:02:12|0.30397
23:02:14|0.30419
23:02:14|0.30419
23:02:15|0.30413
23:02:17|0.30392
23:02:18|0.30396
23:02:19|0.30434
23:02:20|0.30436
23:02:22|0.30439
23:02:23|0.3044
23:02:23|0.30441
23:02:25|0.30441
23:02:26|0.30441
23:02:27|0.30471
23:02:27|0.30483
23:02:29|0.30483
23:02:30|0.30489
23:02:32|0.30512
23:02:33|0.30511
23:02:35|0.30515
23:02:35|0.30512
23:02:36|0.3051
23:02:38|0.3051
23:02:39|0.30517
23:02:40|0.30525
23:02:42|0.30521
23:02:43|0.30521
23:02:45|0.30521
23:02:46|0.30522
23:02:47|0.30521
23:02:48|0.30518
23:02:48|0.30518
23:02:49|0.30527
23:02:51|0.30527
23:02:51|0.30527
23:02:52|0.30514
23:02:53|0.30514
23:02:55|0.30515
23:02:56|0.30515
23:02:57|0.30521
23:02:59|0.30523
23:02:59|0.30523
23:03:00|0.30521
23:03:01|0.30521
23:03:03|0.30521
23:03:03|0.30521
23:03:05|0.30521
23:03:06|0.30521
23:03:07|0.30521
23:03:07|0.30522
23:03:08|0.30521
23:03:10|0.30511
23:03:12|0.305
23:03:13|0.30503
23:03:14|0.30502
23:03:15|0.30502
23:03:16|0.30499
23:03:17|0.30507
23:03:19|0.30507
23:03:20|0.30507
23:03:21|0.30507
23:03:22|0.30507
23:03:23|0.30505
23:03:24|0.30505
23:03:25|0.30505
23:03:26|0.30505
23:03:27|0.30505
23:03:28|0.30505
23:03:29|0.30505
23:03:29|0.30505
23:03:31|0.30505
23:03:33|0.30501
23:03:34|0.30501
23:03:34|0.30501
23:03:35|0.30501
23:03:37|0.30501
23:03:38|0.30501
23:03:39|0.30509
23:03:40|0.30509
23:03:41|0.30509
23:03:42|0.30511
23:03:44|0.30511
23:03:45|0.30518
23:03:46|0.30523
23:03:47|0.30523
23:03:48|0.30523
23:03:49|0.30523
23:03:51|0.30533
23:03:52|0.30546
23:03:53|0.30546
23:03:55|0.30546
23:03:55|0.30546
23:03:56|0.3054
23:03:57|0.30541
23:03:58|0.30532
23:04:00|0.30532
23:04:01|0.30532
23:04:01|0.30529
23:04:03|0.30529
23:04:05|0.30532
23:04:05|0.30532
23:04:06|0.30532
23:04:07|0.30529
23:04:08|0.30532
23:04:09|0.30532
23:04:10|0.30532
23:04:11|0.30533
23:04:12|0.30533
23:04:13|0.30533
23:04:14|0.30538
23:04:15|0.30538
23:04:16|0.3054
23:04:17|0.30531
23:04:18|0.30531
23:04:19|0.30531
23:04:20|0.30539
23:04:22|0.30545
23:04:23|0.3054
23:04:24|0.30544
23:04:26|0.30544
23:04:27|0.30544
23:04:28|0.30544
23:04:29|0.30544
23:04:31|0.30546
23:04:31|0.30536
23:04:32|0.30536
23:04:33|0.30532
23:04:34|0.30532
23:04:36|0.30529
23:04:36|0.30527
23:04:37|0.30527
23:04:38|0.30528
23:04:39|0.30526
23:04:40|0.30526
23:04:43|0.30526
23:04:43|0.30526
23:04:44|0.30526
23:04:46|0.3052
23:04:46|0.3052
23:04:47|0.30521
23:04:48|0.30521
23:04:49|0.30521
23:04:50|0.30521
23:04:51|0.30521
23:04:52|0.30509
23:04:53|0.30506
23:04:54|0.30506
23:04:55|0.30506
23:04:56|0.30502
23:04:57|0.30492
23:04:58|0.30496
23:05:00|0.30488
23:05:02|0.3049
23:05:02|0.30483
23:05:03|0.30483
23:05:04|0.30483
23:05:05|0.30483
23:05:06|0.30482
23:05:07|0.30471
23:05:08|0.30471
23:05:09|0.30471
23:05:11|0.30467
23:05:13|0.30456
23:05:14|0.30456
23:05:14|0.30456
23:05:15|0.30455
23:05:17|0.30434
23:05:18|0.30434
23:05:18|0.30435
23:05:19|0.30432
23:05:20|0.30435
23:05:22|0.30458
23:05:22|0.30468
23:05:24|0.30491
23:05:24|0.30491
23:05:26|0.30495
23:05:27|0.30495
23:05:27|0.30501
23:05:28|0.30506
23:05:29|0.30506
23:05:31|0.30507
23:05:32|0.30507
23:05:33|0.30511
23:05:33|0.305
23:05:34|0.305
23:05:36|0.30498
23:05:36|0.30498
23:05:37|0.30491
23:05:39|0.30491
23:05:39|0.30491
23:05:40|0.30521
23:05:43|0.30533
23:05:43|0.30533
23:05:45|0.3054
23:05:46|0.30535
23:05:47|0.30535
23:05:48|0.30535
23:05:49|0.30535
23:05:50|0.30535
23:05:51|0.30526
23:05:52|0.30529
23:05:53|0.30523
23:05:54|0.30523
23:05:55|0.30528
23:05:56|0.30528
23:05:57|0.30529
23:05:58|0.30529
23:05:59|0.30529
23:06:00|0.30529
23:06:01|0.30529
23:06:02|0.30529
23:06:03|0.30529
23:06:04|0.3053
23:06:05|0.30524
23:06:06|0.30525
23:06:08|0.30521
23:06:09|0.30521
23:06:10|0.30521
23:06:11|0.30521
23:06:12|0.30521
23:06:13|0.30521
23:06:14|0.30536
23:06:14|0.30536
23:06:16|0.3053
23:06:17|0.30523
23:06:18|0.30519
23:06:19|0.30508
23:06:20|0.30508
23:06:21|0.30513
23:06:22|0.30513
23:06:23|0.30546
23:06:24|0.30546
23:06:25|0.3055
23:06:26|0.3055
23:06:27|0.30547
23:06:28|0.30534
23:06:29|0.30534
23:06:30|0.30534
23:06:31|0.3054
23:06:32|0.3054
23:06:33|0.3054
23:06:34|0.3054
23:06:35|0.30545
23:06:36|0.30545
23:06:37|0.30545
23:06:38|0.30549
23:06:39|0.30549
23:06:41|0.30549
23:06:43|0.30552
23:06:43|0.30552
23:06:44|0.30552
23:06:45|0.30542
23:06:46|0.30538
23:06:47|0.30529
23:06:48|0.30529
23:06:49|0.30529
23:06:50|0.30527
23:06:51|0.30546
23:06:52|0.30546
23:06:54|0.30545
23:06:54|0.30536
23:06:56|0.30536
23:06:57|0.3052
23:06:58|0.3052
23:06:59|0.3052
23:07:00|0.3052
23:07:01|0.30515
23:07:02|0.30515
23:07:03|0.30515
23:07:04|0.30515
23:07:05|0.3053
23:07:06|0.30526
23:07:07|0.30529
23:07:08|0.30529
23:07:10|0.30529
23:07:11|0.30529
23:07:12|0.30539
23:07:13|0.30545
23:07:14|0.30545
23:07:15|0.3054
23:07:16|0.3054
23:07:17|0.30547
23:07:18|0.30547
23:07:19|0.30547
23:07:20|0.30547
23:07:22|0.30547
23:07:22|0.30541
23:07:23|0.30541
23:07:26|0.30541
23:07:26|0.30548
23:07:27|0.30548
23:07:28|0.30548
23:07:30|0.30548
23:07:31|0.30556
23:07:32|0.30558
23:07:33|0.30558
23:07:34|0.30559
23:07:35|0.30589
23:07:36|0.30595
23:07:37|0.30595
23:07:39|0.30587
23:07:39|0.30579
23:07:40|0.30564
23:07:41|0.30557
23:07:43|0.30557
23:07:43|0.30554
23:07:45|0.30553
23:07:46|0.30553
23:07:47|0.30549
23:07:49|0.30554
23:07:50|0.30554
23:07:50|0.3057
23:07:51|0.30567
23:07:53|0.30564
23:07:53|0.30564
23:07:54|0.30552
23:07:56|0.30552
23:07:56|0.30557
23:07:57|0.30557
23:07:59|0.30557
23:07:59|0.30558
23:08:00|0.30556
23:08:01|0.30556
23:08:04|0.30542
23:08:04|0.30539
23:08:05|0.30539
23:08:06|0.30539
23:08:07|0.30528
23:08:09|0.30528
23:08:11|0.30528
23:08:11|0.30528
23:08:12|0.30528
23:08:14|0.30528
23:08:14|0.30528
23:08:16|0.30528
23:08:17|0.30515
23:08:19|0.30519
23:08:19|0.30519
23:08:20|0.30518
23:08:21|0.30512
23:08:22|0.30512
23:08:23|0.30512
23:08:24|0.30512
23:08:25|0.3051
23:08:27|0.3051
23:08:28|0.30509
23:08:29|0.30509
23:08:30|0.30509
23:08:31|0.30509
23:08:32|0.30509
23:08:33|0.30515
23:08:34|0.30515
23:08:35|0.30515
23:08:36|0.30528
23:08:37|0.30526
23:08:38|0.30528
23:08:39|0.30528
23:08:40|0.30528
23:08:41|0.30528
23:08:42|0.30528
23:08:44|0.30539
23:08:45|0.30534
23:08:45|0.30534
23:08:46|0.30534
23:08:47|0.30533
23:08:49|0.30533
23:08:49|0.30533
23:08:52|0.30533
23:08:52|0.30533
23:08:54|0.30533
23:08:56|0.30533
23:08:56|0.30538
23:08:57|0.30538
23:08:58|0.30542
23:08:59|0.30542
23:09:00|0.30537
23:09:01|0.30541
23:09:03|0.30541
23:09:04|0.30533
23:09:05|0.30522
23:09:06|0.30524
23:09:07|0.30524
23:09:08|0.30521
23:09:09|0.30521
23:09:10|0.30518
23:09:11|0.30518
23:09:12|0.30518
23:09:13|0.30518
23:09:14|0.30518
23:09:15|0.30516
23:09:17|0.3052
23:09:17|0.30526
23:09:19|0.30526
23:09:20|0.30526
23:09:20|0.30526
23:09:21|0.30524
23:09:23|0.30524
23:09:24|0.30524
23:09:25|0.30524
23:09:27|0.30524
23:09:27|0.30524
23:09:29|0.30527
23:09:29|0.30533
23:09:31|0.30533
23:09:31|0.30542
23:09:32|0.30545
23:09:33|0.30545
23:09:34|0.30545
23:09:35|0.3054
23:09:36|0.3054
23:09:37|0.30519
23:09:38|0.30518
23:09:39|0.30518
23:09:40|0.30518
23:09:41|0.30518
23:09:44|0.30518
23:09:44|0.30523
23:09:45|0.30523
23:09:46|0.30523
23:09:47|0.30523
23:09:48|0.30523
23:09:49|0.30523
23:09:50|0.30524
23:09:51|0.30521
23:09:53|0.30521
23:09:53|0.3052
23:09:54|0.30525
23:09:55|0.30525
23:09:56|0.30525
23:09:58|0.30525
23:09:59|0.30525
23:10:00|0.30525
23:10:01|0.30525
23:10:02|0.30526
23:10:03|0.30526
23:10:04|0.30534
23:10:05|0.30534
23:10:06|0.30534
23:10:08|0.30534
23:10:08|0.30534
23:10:09|0.30534
23:10:10|0.30534
23:10:11|0.30534
23:10:12|0.30535
23:10:14|0.30535
23:10:15|0.30535
23:10:16|0.30535
23:10:17|0.30535
23:10:18|0.30535
23:10:19|0.30535
23:10:20|0.30535
23:10:21|0.30535
23:10:22|0.30535
23:10:23|0.30537
23:10:24|0.30537
23:10:24|0.30537
23:10:25|0.30537
23:10:28|0.30537
23:10:28|0.30537
23:10:31|0.30532
23:10:31|0.30534
23:10:32|0.30534
23:10:34|0.30534
23:10:35|0.30534
23:10:36|0.30534
23:10:37|0.30552
23:10:38|0.30552
23:10:39|0.30558
23:10:41|0.30563
23:10:41|0.30553
23:10:42|0.30553
23:10:43|0.30544
23:10:45|0.30544
23:10:46|0.30544
23:10:48|0.30545
23:10:49|0.30545
23:10:50|0.30549
23:10:51|0.30549
23:10:53|0.30549
23:10:53|0.30549
23:10:54|0.30549
23:10:55|0.30549
23:10:56|0.30549
23:10:57|0.30549
23:10:58|0.30549
23:11:00|0.30549
23:11:01|0.3055
23:11:01|0.30537
23:11:03|0.30537
23:11:03|0.30537
23:11:04|0.30537
23:11:07|0.30537
23:11:07|0.30547
23:11:09|0.30547
23:11:11|0.30553
23:11:12|0.30552
23:11:12|0.30552
23:11:13|0.30552
23:11:14|0.30552
23:11:16|0.30552
23:11:18|0.30545
23:11:18|0.30554
23:11:19|0.30556
23:11:20|0.30556
23:11:21|0.30556
23:11:22|0.30555
23:11:24|0.30555
23:11:25|0.30555
23:11:26|0.30554
23:11:27|0.30554
23:11:28|0.30554
23:11:29|0.30556
23:11:30|0.30556
23:11:32|0.30556
23:11:32|0.30556
23:11:34|0.30556
23:11:35|0.30556
23:11:36|0.30552
23:11:37|0.30552
23:11:38|0.30552
23:11:39|0.30569
23:11:40|0.30569
23:11:41|0.30569
23:11:42|0.30569
23:11:43|0.30569
23:11:45|0.30574
23:11:46|0.30571
23:11:46|0.30571
23:11:47|0.30592
23:11:48|0.30596
23:11:49|0.30598
23:11:51|0.30609
23:11:52|0.306
23:11:52|0.30596
23:11:53|0.30601
23:11:55|0.30617
23:11:56|0.30612
23:11:56|0.30603
23:11:58|0.30599
23:11:59|0.30582
23:11:59|0.30574
23:12:02|0.30589
23:12:02|0.30602
23:12:04|0.30602
23:12:05|0.30602
23:12:05|0.30597
23:12:06|0.30597
23:12:08|0.30606
23:12:09|0.30606
23:12:11|0.30627
23:12:12|0.30624
23:12:12|0.30617
23:12:13|0.30617
23:12:15|0.30607
23:12:15|0.30601
23:12:18|0.30611
23:12:18|0.30611
23:12:19|0.30611
23:12:21|0.3061
23:12:22|0.3061
23:12:24|0.3061
23:12:25|0.30585
23:12:26|0.30586
23:12:27|0.30595
23:12:28|0.3059
23:12:29|0.30571
23:12:30|0.30571
23:12:31|0.30573
23:12:32|0.30584
23:12:33|0.30584
23:12:34|0.30584
23:12:35|0.30584
23:12:36|0.30592
23:12:37|0.30592
23:12:38|0.30597
23:12:39|0.30597
23:12:40|0.30597
23:12:41|0.30597
23:12:42|0.30597
23:12:43|0.30597
23:12:44|0.30602
23:12:45|0.30602
23:12:47|0.30612
23:12:47|0.30612
23:12:49|0.30612
23:12:50|0.30612
23:12:51|0.30614
23:12:52|0.30614
23:12:53|0.30614
23:12:54|0.30621
23:12:55|0.3063
23:12:56|0.30629
23:12:58|0.30625
23:12:58|0.30618
23:13:00|0.30618
23:13:00|0.30628
23:13:02|0.30628
23:13:02|0.30628
23:13:03|0.30628
23:13:05|0.3062
23:13:06|0.3062
23:13:07|0.3062
23:13:08|0.30595
23:13:09|0.30599
23:13:10|0.30603
23:13:11|0.30606
23:13:12|0.30606
23:13:14|0.30611
23:13:14|0.30611
23:13:15|0.30611
23:13:16|0.3061
23:13:17|0.3061
23:13:18|0.3061
23:13:19|0.30611
23:13:20|0.30619
23:13:21|0.30619
23:13:22|0.30619
23:13:23|0.30619
23:13:24|0.30614
23:13:25|0.30614
23:13:26|0.30604
23:13:28|0.30604
23:13:29|0.30606
23:13:29|0.30613
23:13:30|0.30613
23:13:31|0.30613
23:13:32|0.30613
23:13:33|0.30611
23:13:34|0.30611
23:13:35|0.30611
23:13:36|0.30611
23:13:37|0.30611
23:13:38|0.30611
23:13:39|0.30611
23:13:40|0.30611
23:13:41|0.30609
23:13:42|0.30609
23:13:44|0.30609
23:13:45|0.30609
23:13:46|0.30609
23:13:47|0.30594
23:13:48|0.30589
23:13:49|0.30588
23:13:50|0.30589
23:13:51|0.30589
23:13:52|0.30597
23:13:53|0.30594
23:13:54|0.30589
23:13:55|0.30588
23:13:56|0.30588
23:13:57|0.30588
23:13:58|0.30588
23:13:59|0.30588
23:14:00|0.30588
23:14:01|0.30588
23:14:02|0.30588
23:14:03|0.30588
23:14:04|0.3059
23:14:05|0.3059
23:14:06|0.3059
23:14:07|0.30597
23:14:08|0.30597
23:14:09|0.30597
23:14:10|0.30605
23:14:11|0.30606
23:14:12|0.30606
23:14:13|0.30606
23:14:14|0.30606
23:14:15|0.30606
23:14:16|0.30607
23:14:17|0.30607
23:14:18|0.30607
23:14:19|0.30607
23:14:20|0.30607
23:14:21|0.30612
23:14:23|0.30612
23:14:24|0.30606
23:14:26|0.30591
23:14:26|0.30585
23:14:27|0.30585
23:14:29|0.30587
23:14:29|0.30591
23:14:30|0.30591
23:14:31|0.30583
23:14:32|0.30584
23:14:33|0.30584
23:14:35|0.30584
23:14:35|0.30584
23:14:36|0.3058
23:14:37|0.30564
23:14:39|0.30564
23:14:40|0.30562
23:14:41|0.30564
23:14:42|0.30564
23:14:43|0.30564
23:14:44|0.30564
23:14:45|0.30564
23:14:46|0.30575
23:14:47|0.30575
23:14:48|0.30575
23:14:49|0.30574
23:14:50|0.30578
23:14:51|0.30578
23:14:52|0.30578
23:14:53|0.30574
23:14:54|0.30574
23:14:55|0.30574
23:14:56|0.30576
23:14:57|0.30576
23:14:58|0.30576
23:14:59|0.30576
23:15:00|0.30576
23:15:01|0.30573
23:15:02|0.30571
23:15:03|0.30571
23:15:04|0.30569
23:15:05|0.3056
23:15:07|0.30556
23:15:07|0.30553
23:15:09|0.30558
23:15:10|0.30558
23:15:10|0.3055
23:15:12|0.3055
23:15:13|0.30538
23:15:14|0.30526
23:15:15|0.30522
23:15:16|0.30518
23:15:17|0.30504
23:15:18|0.30485
23:15:20|0.30483
23:15:22|0.30515
23:15:22|0.30517
23:15:23|0.30535
23:15:25|0.30535
23:15:26|0.30535
23:15:27|0.3052
23:15:28|0.3052
23:15:29|0.3052
23:15:30|0.30521
23:15:31|0.30521
23:15:32|0.30521
23:15:33|0.30532
23:15:34|0.3052
23:15:35|0.3052
23:15:36|0.30516
23:15:37|0.3052
23:15:38|0.3052
23:15:40|0.3052
23:15:40|0.3052
23:15:41|0.30526
23:15:43|0.30544
23:15:43|0.30544
23:15:44|0.30544
23:15:47|0.30553
23:15:47|0.30548
23:15:48|0.30548
23:15:49|0.30548
23:15:51|0.30548
23:15:51|0.30528
23:15:52|0.30532
23:15:54|0.30532
23:15:54|0.30534
23:15:55|0.30538
23:15:56|0.30538
23:15:58|0.30551
23:15:59|0.30551
23:15:59|0.30551
23:16:00|0.30554
23:16:02|0.30554
23:16:03|0.30554
23:16:03|0.30554
23:16:04|0.30554
23:16:05|0.30551
23:16:07|0.3055
23:16:07|0.3055
23:16:09|0.3055
23:16:09|0.30545
23:16:12|0.30545
23:16:12|0.30536
23:16:14|0.30536
23:16:14|0.30535
23:16:15|0.30517
23:16:16|0.30517
23:16:18|0.30523
23:16:19|0.30536
23:16:20|0.30536
23:16:21|0.30536
23:16:22|0.30549
23:16:23|0.30549
23:16:24|0.30549
23:16:25|0.30547
23:16:26|0.30547
23:16:27|0.30547
23:16:28|0.3054
23:16:29|0.3054
23:16:30|0.3053
23:16:32|0.3053
23:16:34|0.3053
23:16:34|0.3053
23:16:35|0.3054
23:16:36|0.30541
23:16:38|0.3054
23:16:39|0.3054
23:16:39|0.3054
23:16:41|0.3054
23:16:41|0.30537
23:16:44|0.30537
23:16:45|0.30537
23:16:46|0.30537
23:16:47|0.3055
23:16:48|0.30548
23:16:49|0.30548
23:16:51|0.3055
23:16:52|0.3055
23:16:54|0.3055
23:16:55|0.3055
23:16:55|0.3055
23:16:56|0.3055
23:16:57|0.30554
23:16:58|0.30574
23:16:59|0.30603
23:17:00|0.30602
23:17:03|0.30583
23:17:03|0.30587
23:17:04|0.3061
23:17:06|0.30598
23:17:06|0.30609
23:17:07|0.30609
23:17:09|0.30583
23:17:10|0.30593
23:17:11|0.30605
23:17:13|0.30599
23:17:13|0.30591
23:17:14|0.30603
23:17:15|0.30588
23:17:16|0.30597
23:17:17|0.30595
23:17:19|0.30608
23:17:20|0.30608
23:17:20|0.30608
23:17:22|0.30608
23:17:22|0.30608
23:17:24|0.30608
23:17:25|0.30605
23:17:26|0.30605
23:17:27|0.30602
23:17:28|0.30601
23:17:29|0.30601
23:17:30|0.30598
23:17:31|0.30598
23:17:32|0.30598
23:17:33|0.30598
23:17:34|0.30598
23:17:35|0.30594
23:17:37|0.30594
23:17:38|0.30594
23:17:40|0.30586
23:17:41|0.30586
23:17:41|0.3059
23:17:42|0.30597
23:17:44|0.30602
23:17:45|0.30602
23:17:45|0.30606
23:17:47|0.30606
23:17:47|0.30601
23:17:48|0.30602
23:17:49|0.30589
23:17:50|0.30584
23:17:51|0.30584
23:17:52|0.30584
23:17:53|0.30586
23:17:55|0.30586
23:17:55|0.30591
23:17:56|0.30602
23:17:57|0.30587
23:17:58|0.30587
23:17:59|0.30573
23:18:00|0.30595
23:18:01|0.30595
23:18:02|0.30595
23:18:03|0.3059
23:18:04|0.3059
23:18:06|0.30583
23:18:08|0.30583
23:18:08|0.30575
23:18:09|0.30572
23:18:10|0.30572
23:18:11|0.30571
23:18:13|0.30571
23:18:13|0.30576
23:18:14|0.30576
23:18:16|0.30579
23:18:18|0.30573
23:18:19|0.30572
23:18:20|0.30572
23:18:22|0.30572
23:18:22|0.30573
23:18:23|0.30573
23:18:25|0.30573
23:18:25|0.30576
23:18:27|0.30572
23:18:27|0.30559
23:18:28|0.30553
23:18:29|0.30549
23:18:30|0.30541
23:18:31|0.30541
23:18:33|0.30543
23:18:34|0.30543
23:18:35|0.30543
23:18:36|0.30543
23:18:37|0.30541
23:18:38|0.30548
23:18:39|0.30548
23:18:39|0.30548
23:18:40|0.30548
23:18:42|0.30548
23:18:42|0.30548
23:18:43|0.30548
23:18:45|0.30548
23:18:46|0.30548
23:18:46|0.30542
23:18:47|0.30542
23:18:50|0.30541
23:18:50|0.30541
23:18:53|0.30549
23:18:53|0.30548
23:18:55|0.30548
23:18:56|0.30542
23:18:57|0.30542
23:18:58|0.30542
23:18:59|0.30542
23:19:00|0.30542
23:19:01|0.3055
23:19:02|0.3055
23:19:03|0.3055
23:19:04|0.3055
23:19:05|0.3055
23:19:06|0.30556
23:19:07|0.30551
23:19:08|0.30551
23:19:09|0.30551
23:19:10|0.30551
23:19:11|0.30551
23:19:12|0.30556
23:19:13|0.30556
23:19:14|0.30556
23:19:15|0.30556
23:19:16|0.30556
23:19:17|0.30546
23:19:18|0.30546
23:19:19|0.30546
23:19:20|0.30548
23:19:21|0.30557
23:19:22|0.30557
23:19:23|0.30557
23:19:24|0.30557
23:19:26|0.30557
23:19:27|0.30557
23:19:28|0.30535
23:19:29|0.30535
23:19:30|0.30537
23:19:30|0.30515
23:19:32|0.30522
23:19:33|0.30531
23:19:34|0.3054
23:19:36|0.3054
23:19:37|0.3054
23:19:37|0.3054
23:19:38|0.3054
23:19:40|0.3054
23:19:41|0.30553
23:19:41|0.30549
23:19:42|0.30549
23:19:43|0.30549
23:19:44|0.30542
23:19:45|0.30542
23:19:46|0.30551
23:19:48|0.30563
23:19:49|0.30567
23:19:50|0.30567
23:19:50|0.30567
23:19:51|0.30567
23:19:52|0.30556
23:19:53|0.30556
23:19:54|0.30556
23:19:55|0.30556
23:19:56|0.30556
23:19:57|0.30556
23:19:59|0.30556
23:19:59|0.3055
23:20:00|0.3055
23:20:01|0.30546
23:20:02|0.30546
23:20:05|0.30546
23:20:05|0.30531
23:20:07|0.30523
23:20:07|0.30532
23:20:08|0.30532
23:20:09|0.30532
23:20:10|0.30532
23:20:12|0.30532
23:20:12|0.30538
23:20:13|0.30538
23:20:14|0.30538
23:20:16|0.30541
23:20:16|0.30542
23:20:18|0.30525
23:20:18|0.30513
23:20:20|0.30526
23:20:21|0.30543
23:20:21|0.30543
23:20:22|0.30543
23:20:25|0.30543
23:20:25|0.30543
23:20:26|0.30536
23:20:27|0.30536
23:20:28|0.30533
23:20:30|0.30535
23:20:31|0.30535
23:20:31|0.30536
23:20:32|0.30536
23:20:34|0.30538
23:20:34|0.30538
23:20:35|0.30538
23:20:36|0.30538
23:20:37|0.30538
23:20:39|0.30538
23:20:40|0.30538
23:20:40|0.30538
23:20:42|0.3053
23:20:43|0.3053
23:20:44|0.3053
23:20:45|0.3053
23:20:45|0.3053
23:20:47|0.30525
23:20:48|0.30525
23:20:49|0.30525
23:20:50|0.30525
23:20:51|0.30525
23:20:52|0.30525
23:20:53|0.30528
23:20:54|0.30528
23:20:55|0.30534
23:20:56|0.30534
23:20:57|0.30535
23:20:58|0.30535
23:20:59|0.30535
23:21:00|0.30535
23:21:01|0.30535
23:21:03|0.30528
23:21:03|0.30528
23:21:04|0.30528
23:21:05|0.30528
23:21:06|0.30528
23:21:07|0.30528
23:21:09|0.30528
23:21:09|0.30528
23:21:11|0.30528
23:21:11|0.30524
23:21:12|0.30512
23:21:13|0.30519
23:21:15|0.30526
23:21:15|0.30511
23:21:16|0.30511
23:21:19|0.30511
23:21:19|0.30512
23:21:20|0.3051
23:21:22|0.30509
23:21:23|0.30509
23:21:24|0.30509
23:21:25|0.30509
23:21:26|0.30521
23:21:27|0.30521
23:21:28|0.30518
23:21:29|0.30517
23:21:30|0.30517
23:21:31|0.30517
23:21:32|0.30517
23:21:33|0.30505
23:21:34|0.30495
23:21:35|0.30496
23:21:36|0.30486
23:21:37|0.3048
23:21:38|0.3049
23:21:39|0.3049
23:21:40|0.3049
23:21:41|0.30489
23:21:42|0.30488
23:21:43|0.30501
23:21:44|0.30506
23:21:45|0.30505
23:21:46|0.30495
23:21:47|0.30493
23:21:48|0.30493
23:21:49|0.30495
23:21:50|0.30495
23:21:51|0.30495
23:21:53|0.30502
23:21:53|0.30502
23:21:54|0.30502
23:21:55|0.30486
23:21:56|0.30486
23:21:58|0.30486
23:21:58|0.30486
23:21:59|0.30486
23:22:00|0.30486
23:22:01|0.30486
23:22:02|0.30486
23:22:03|0.30486
23:22:04|0.3048
23:22:05|0.3048
23:22:06|0.3048
23:22:07|0.3048
23:22:08|0.3048
23:22:09|0.3048
23:22:10|0.30481
23:22:11|0.3049
23:22:12|0.3049
23:22:13|0.3049
23:22:14|0.3049
23:22:15|0.30495
23:22:17|0.30495
23:22:18|0.3049
23:22:19|0.3049
23:22:21|0.3049
23:22:22|0.3049
23:22:23|0.3049
23:22:24|0.30487
23:22:26|0.30487
23:22:27|0.30487
23:22:27|0.30486
23:22:28|0.3049
23:22:30|0.3049
23:22:30|0.30497
23:22:33|0.30497
23:22:33|0.30497
23:22:34|0.30522
23:22:35|0.30522
23:22:36|0.30522
23:22:37|0.30522
23:22:38|0.3051
23:22:39|0.3051
23:22:40|0.30499
23:22:41|0.30499
23:22:42|0.30499
23:22:43|0.30499
23:22:44|0.30489
23:22:46|0.30484
23:22:48|0.30484
23:22:49|0.30486
23:22:50|0.30486
23:22:51|0.30493
23:22:52|0.30496
23:22:54|0.30496
23:22:55|0.30496
23:22:56|0.30496
23:22:57|0.30496
23:22:58|0.30493
23:22:59|0.30502
23:23:00|0.30502
23:23:01|0.30507
23:23:02|0.30488
23:23:03|0.30488
23:23:04|0.30488
23:23:05|0.30473
23:23:06|0.30473
23:23:07|0.30473
23:23:08|0.30473
23:23:09|0.30473
23:23:10|0.30473
23:23:11|0.30473
23:23:12|0.30473
23:23:14|0.30473
23:23:16|0.30463
23:23:16|0.30472
23:23:17|0.3047
23:23:18|0.3047
23:23:21|0.3047
23:23:21|0.30476
23:23:22|0.30476
23:23:23|0.30476
23:23:24|0.30476
23:23:25|0.30476
23:23:26|0.30476
23:23:27|0.30476
23:23:29|0.30476
23:23:30|0.30455
23:23:31|0.30455
23:23:32|0.30457
23:23:33|0.30457
23:23:34|0.30457
23:23:35|0.30461
23:23:36|0.30461
23:23:37|0.30462
23:23:38|0.30467
23:23:39|0.30473
23:23:40|0.30473
23:23:41|0.30478
23:23:42|0.30472
23:23:43|0.3047
23:23:44|0.30472
23:23:45|0.30467
23:23:47|0.30467
23:23:48|0.30467
23:23:48|0.30467
23:23:50|0.30467
23:23:51|0.30467
23:23:52|0.30467
23:23:52|0.30467
23:23:53|0.30467
23:23:54|0.30473
23:23:55|0.30471
23:23:57|0.30484
23:23:58|0.30498
23:23:59|0.30498
23:23:59|0.30498
23:24:01|0.305
23:24:02|0.30496
23:24:02|0.30487
23:24:04|0.30487
23:24:05|0.30487
23:24:05|0.30487
23:24:06|0.30484
23:24:07|0.30484
23:24:09|0.30476
23:24:09|0.30476
23:24:11|0.30484
23:24:12|0.30484
23:24:12|0.30484
23:24:14|0.30491
23:24:14|0.30491
23:24:15|0.30492
23:24:17|0.30492
23:24:18|0.30497
23:24:18|0.30497
23:24:20|0.30499
23:24:21|0.30499
23:24:23|0.30499
23:24:24|0.30499
23:24:24|0.30488
23:24:25|0.30482
23:24:26|0.30481
23:24:28|0.30481
23:24:29|0.30481
23:24:30|0.30481
23:24:30|0.30481
23:24:31|0.30481
23:24:33|0.30476
23:24:33|0.30476
23:24:34|0.30476
23:24:35|0.30479
23:24:36|0.30479
23:24:37|0.30477
23:24:39|0.30477
23:24:39|0.30477
23:24:40|0.30477
23:24:41|0.30477
23:24:42|0.30479
23:24:43|0.30479
23:24:45|0.30479
23:24:45|0.30479
23:24:47|0.3048
23:24:48|0.3048
23:24:48|0.3048
23:24:49|0.30496
23:24:50|0.30497
23:24:51|0.30497
23:24:52|0.30492
23:24:54|0.30492
23:24:54|0.30492
23:24:56|0.30492
23:24:57|0.30492
23:24:58|0.305
23:24:58|0.30498
23:25:00|0.30498
23:25:01|0.30498
23:25:02|0.30498
23:25:02|0.30495
23:25:03|0.30492
23:25:04|0.30481
23:25:06|0.30481
23:25:06|0.30479
23:25:08|0.30479
23:25:08|0.30479
23:25:09|0.30479
23:25:10|0.30479
23:25:12|0.30468
23:25:12|0.30468
23:25:13|0.30462
23:25:14|0.30454
23:25:15|0.30454
23:25:17|0.30454
23:25:17|0.30453
23:25:18|0.30455
23:25:19|0.30437
23:25:21|0.30435
23:25:22|0.30436
23:25:24|0.30457
23:25:24|0.30454
23:25:25|0.30454
23:25:27|0.30455
23:25:27|0.3044
23:25:29|0.3044
23:25:30|0.30439
23:25:30|0.30439
23:25:31|0.30444
23:25:32|0.30448
23:25:33|0.30448
23:25:34|0.30453
23:25:35|0.30452
23:25:36|0.30446
23:25:38|0.30446
23:25:39|0.30423
23:25:40|0.30423
23:25:41|0.3042
23:25:41|0.3043
23:25:42|0.3043
23:25:43|0.3043
23:25:45|0.30434
23:25:47|0.30434
23:25:48|0.30438
23:25:48|0.3044
23:25:51|0.30443
23:25:51|0.30443
23:25:52|0.30443
23:25:53|0.30443
23:25:54|0.30443
23:25:55|0.30443
23:25:56|0.30443
23:25:57|0.30443
23:25:58|0.30452
23:26:00|0.30456
23:26:00|0.30456
23:26:01|0.30456
23:26:02|0.30456
23:26:03|0.30456
23:26:04|0.30456
23:26:05|0.3046
23:26:06|0.3046
23:26:08|0.3046
23:26:08|0.3046
23:26:10|0.30479
23:26:10|0.30483
23:26:12|0.30483
23:26:12|0.30482
23:26:15|0.30475
23:26:16|0.30475
23:26:17|0.30475
23:26:18|0.30475
23:26:19|0.30454
23:26:20|0.30454
23:26:21|0.30454
23:26:22|0.30451
23:26:23|0.30451
23:26:24|0.30457
23:26:25|0.30457
23:26:26|0.30457
23:26:27|0.30457
23:26:28|0.30454
23:26:29|0.30449
23:26:30|0.30449
23:26:31|0.3046
23:26:32|0.30464
23:26:33|0.30458
23:26:34|0.30458
23:26:35|0.30458
23:26:36|0.30458
23:26:37|0.30458
23:26:38|0.30461
23:26:39|0.30467
23:26:40|0.30467
23:26:41|0.30467
23:26:42|0.30467
23:26:43|0.30467
23:26:44|0.30467
23:26:45|0.30467
23:26:46|0.30467
23:26:47|0.3048
23:26:49|0.3049
23:26:50|0.3049
23:26:51|0.3049
23:26:52|0.3049
23:26:53|0.30492
23:26:54|0.30492
23:26:55|0.30495
23:26:56|0.30495
23:26:57|0.30481
23:26:58|0.30481
23:26:59|0.30481
23:27:00|0.30481
23:27:01|0.30481
23:27:02|0.30477
23:27:03|0.30477
23:27:04|0.30478
23:27:05|0.30478
23:27:06|0.30478
23:27:07|0.30478
23:27:08|0.30478
23:27:10|0.30478
23:27:10|0.30478
23:27:12|0.30486
23:27:13|0.30486
23:27:14|0.30496
23:27:16|0.30496
23:27:16|0.30492
23:27:17|0.30492
23:27:18|0.30492
23:27:19|0.30492
23:27:20|0.30492
23:27:22|0.3047
23:27:22|0.3047
23:27:24|0.3047
23:27:26|0.30464
23:27:26|0.30463
23:27:27|0.30463
23:27:29|0.30473
23:27:30|0.30473
23:27:30|0.30481
23:27:32|0.30477
23:27:32|0.30477
23:27:34|0.30477
23:27:34|0.30477
23:27:36|0.30477
23:27:36|0.30477
23:27:37|0.30477
23:27:39|0.30477
23:27:40|0.30475
23:27:40|0.30475
23:27:41|0.30475
23:27:42|0.30475
23:27:43|0.30485
23:27:46|0.30485
23:27:46|0.30485
23:27:48|0.30491
23:27:49|0.30491
23:27:49|0.30491
23:27:50|0.30491
23:27:52|0.30487
23:27:52|0.30487
23:27:54|0.30487
23:27:54|0.30487
23:27:56|0.30487
23:27:56|0.30487
23:27:57|0.30487
23:27:58|0.30487
23:28:00|0.30487
23:28:00|0.30487
23:28:01|0.30487
23:28:02|0.30487
23:28:03|0.30489
23:28:04|0.30487
23:28:05|0.30488
23:28:06|0.30476
23:28:07|0.30468
23:28:08|0.30474
23:28:09|0.30473
23:28:11|0.30473
23:28:12|0.30473
23:28:13|0.30473
23:28:13|0.30476
23:28:14|0.30476
23:28:15|0.30468
23:28:17|0.30478
23:28:17|0.30491
23:28:18|0.30512
23:28:19|0.30508
23:28:21|0.30508
23:28:21|0.30508
23:28:22|0.30508
23:28:25|0.30504
23:28:26|0.30504
23:28:27|0.30508
23:28:28|0.30503
23:28:29|0.30503
23:28:30|0.30503
23:28:31|0.30499
23:28:32|0.30499
23:28:33|0.30499
23:28:34|0.30484
23:28:35|0.30484
23:28:36|0.30484
23:28:37|0.30484
23:28:38|0.30484
23:28:39|0.30484
23:28:40|0.30484
23:28:41|0.30484
23:28:42|0.30476
23:28:43|0.30481
23:28:44|0.30481
23:28:45|0.30481
23:28:46|0.30481
23:28:47|0.30485
23:28:48|0.30492
23:28:50|0.30492
23:28:51|0.30492
23:28:52|0.30497
23:28:53|0.30497
23:28:54|0.30501
23:28:55|0.30501
23:28:56|0.30501
23:28:57|0.30501
23:28:58|0.30501
23:28:59|0.30501
23:29:00|0.30501
23:29:01|0.30494
23:29:02|0.3049
23:29:03|0.3049
23:29:05|0.3049
23:29:05|0.3049
23:29:06|0.30491
23:29:07|0.30491
23:29:09|0.30491
23:29:10|0.30491
23:29:11|0.30491
23:29:12|0.30489
23:29:13|0.30489
23:29:14|0.30489
23:29:15|0.30489
23:29:16|0.30489
23:29:17|0.30489
23:29:18|0.30489
23:29:19|0.30489
23:29:20|0.30484
23:29:21|0.30484
23:29:22|0.30489
23:29:23|0.30491
23:29:25|0.30486
23:29:26|0.30483
23:29:27|0.30474
23:29:29|0.30474
23:29:31|0.30474
23:29:32|0.30474
23:29:32|0.30474
23:29:33|0.30464
23:29:34|0.30461
23:29:35|0.30463
23:29:36|0.30472
23:29:37|0.30461
23:29:38|0.3047
23:29:39|0.3047
23:29:40|0.3047
23:29:41|0.3047
23:29:42|0.3047
23:29:43|0.3047
23:29:44|0.3047
23:29:45|0.3047
23:29:46|0.3047
23:29:47|0.3047
23:29:48|0.30478
23:29:50|0.3047
23:29:51|0.30465
23:29:52|0.30465
23:29:53|0.30465
23:29:55|0.30465
23:29:56|0.30465
23:29:56|0.30465
23:29:58|0.30472
23:29:58|0.30472
23:29:59|0.30468
23:30:01|0.30468
23:30:02|0.30468
23:30:02|0.30459
23:30:05|0.30473
23:30:06|0.30473
23:30:07|0.30487
23:30:08|0.30487
23:30:08|0.30487
23:30:10|0.30487
23:30:10|0.30487
23:30:12|0.30487
23:30:13|0.30487
23:30:14|0.3048
23:30:14|0.30474
23:30:16|0.30463
23:30:17|0.30473
23:30:18|0.30473
23:30:19|0.30497
23:30:19|0.30493
23:30:21|0.30495
23:30:22|0.30495
23:30:23|0.30495
23:30:24|0.30495
23:30:26|0.305
23:30:27|0.305
23:30:27|0.30508
23:30:29|0.30508
23:30:29|0.30508
23:30:30|0.30506
23:30:31|0.30506
23:30:33|0.305
23:30:34|0.30491
23:30:34|0.30494
23:30:36|0.30494
23:30:36|0.30504
23:30:37|0.30504
23:30:38|0.30504
23:30:39|0.30504
23:30:42|0.30497
23:30:42|0.30499
23:30:43|0.30499
23:30:45|0.305
23:30:45|0.30508
23:30:46|0.30508
23:30:48|0.305
23:30:49|0.30499
23:30:50|0.30499
23:30:51|0.30499
23:30:52|0.30499
23:30:53|0.30499
23:30:54|0.30499
23:30:55|0.30499
23:30:56|0.30499
23:30:57|0.30499
23:30:58|0.30498
23:30:59|0.30498
23:31:00|0.30498
23:31:01|0.30498
23:31:02|0.30498
23:32:03|0.3053
23:32:04|0.3053
23:32:05|0.3053
23:32:06|0.3053
23:32:07|0.3053
23:32:09|0.30531
23:32:09|0.30531
23:32:10|0.30533
23:32:11|0.30528
23:32:12|0.30528
23:32:13|0.30522
23:32:14|0.30514
23:32:15|0.30514
23:32:16|0.30511
23:32:17|0.30518
23:32:18|0.30518
23:32:19|0.30518
23:32:20|0.30512
23:32:21|0.30515
23:32:22|0.30515
23:32:23|0.30513
23:32:24|0.30513
23:32:26|0.30501
23:32:27|0.30501
23:32:28|0.30501
23:32:30|0.30501
23:32:30|0.30501
23:32:31|0.30498
23:32:32|0.30496
23:32:33|0.30496
23:32:34|0.30503
23:32:35|0.30503
23:32:38|0.30508
23:32:38|0.30503
23:32:39|0.30492
23:32:40|0.3049
23:32:41|0.3049
23:32:42|0.3049
23:32:43|0.30484
23:32:44|0.30484
23:32:45|0.3048
23:32:46|0.3048
23:32:47|0.30479
23:32:48|0.30479
23:32:49|0.30479
23:32:51|0.30475
23:32:52|0.30475
23:32:53|0.30472
23:32:54|0.30472
23:32:55|0.30468
23:32:56|0.30468
23:32:57|0.30468
23:32:58|0.30468
23:32:59|0.30468
23:33:00|0.30468
23:33:02|0.30469
23:33:03|0.30471
23:33:04|0.30471
23:33:04|0.30471
23:33:05|0.30471
23:33:06|0.30471
23:33:08|0.30475
23:33:09|0.30483
23:33:10|0.30483
23:33:11|0.30483
23:33:13|0.30489
23:33:13|0.30486
23:33:14|0.30486
23:33:15|0.30486
23:33:16|0.30486
23:33:17|0.30471
23:33:18|0.30473
23:33:19|0.30473
23:33:22|0.30473
23:33:22|0.30463
23:33:24|0.30459
23:33:25|0.30456
23:33:26|0.30456
23:33:27|0.30456
23:33:29|0.30456
23:33:30|0.30456
23:33:31|0.30463
23:33:32|0.30463
23:33:33|0.30463
23:33:34|0.30463
23:33:35|0.30468
23:33:36|0.30468
23:33:38|0.30468
23:33:39|0.30468
23:33:39|0.30468
23:33:41|0.30468
23:33:41|0.30468
23:33:42|0.3046
23:33:43|0.30454
23:33:44|0.30454
23:33:45|0.30454
23:33:46|0.30454
23:33:48|0.30474
23:33:48|0.3047
23:33:50|0.30469
23:33:50|0.30469
23:33:51|0.30469
23:33:52|0.30469
23:33:54|0.30469
23:33:54|0.30465
23:33:56|0.30465
23:33:56|0.30465
23:33:57|0.30465
23:33:58|0.30465
23:33:59|0.30458
23:34:00|0.30458
23:34:01|0.30458
23:34:03|0.30465
23:34:03|0.30462
23:34:05|0.30462
23:34:05|0.30477
23:34:07|0.30477
23:34:08|0.30474
23:34:08|0.30474
23:34:10|0.30474
23:34:10|0.30474
23:34:11|0.30474
23:34:12|0.30474
23:34:13|0.30477
23:34:14|0.30477
23:34:17|0.3048
23:34:17|0.30485
23:34:18|0.30485
23:34:19|0.30485
23:34:21|0.30485
23:34:21|0.30485
23:34:22|0.30485
23:34:23|0.30485
23:34:24|0.30485
23:34:26|0.30485
23:34:27|0.30485
23:34:28|0.30497
23:34:29|0.30508
23:34:31|0.30513
23:34:32|0.30513
23:34:33|0.30513
23:34:33|0.30513
23:34:35|0.30504
23:34:35|0.30507
23:34:37|0.30507
23:34:37|0.30507
23:34:39|0.30507
23:34:40|0.30507
23:34:40|0.30507
23:34:42|0.30507
23:34:43|0.3051
23:34:44|0.3051
23:34:44|0.30506
23:34:46|0.30518
23:34:47|0.30519
23:34:48|0.30517
23:34:49|0.30498
23:34:51|0.30498
23:34:51|0.30498
23:34:53|0.30498
23:34:53|0.30498
23:34:55|0.30498
23:34:55|0.30498
23:34:56|0.30498
23:34:57|0.30498
23:34:58|0.30498
23:35:00|0.30498
23:35:01|0.30498
23:35:01|0.30498
23:35:02|0.30498
23:35:03|0.30508
23:35:04|0.30508
23:35:05|0.30508
23:35:06|0.30516
23:35:07|0.30516
23:35:08|0.30516
23:35:10|0.30516
23:35:11|0.30516
23:35:12|0.30502
23:35:13|0.30507
23:35:15|0.30517
23:35:16|0.30517
23:35:17|0.30509
23:35:18|0.30497
23:35:20|0.30507
23:35:20|0.30507
23:35:21|0.30515
23:35:22|0.30515
23:35:23|0.30512
23:35:24|0.30504
23:35:25|0.30505
23:35:27|0.30514
23:35:27|0.30509
23:35:29|0.30516
23:35:30|0.30516
23:35:31|0.30516
23:35:32|0.30516
23:35:34|0.30531
23:35:34|0.30525
23:35:37|0.30525
23:35:37|0.30529
23:35:38|0.30529
23:35:39|0.30529
23:35:40|0.30521
23:35:41|0.30526
23:35:42|0.30537
23:35:43|0.30539
23:35:44|0.30538
23:35:45|0.3056
23:35:46|0.3056
23:35:47|0.30554
23:35:48|0.30551
23:35:49|0.30551
23:35:50|0.30552
23:35:52|0.30544
23:35:53|0.30544
23:35:54|0.30544
23:35:55|0.30544
23:35:56|0.30544
23:35:57|0.30544
23:35:58|0.30548
23:35:59|0.30548
23:36:01|0.30556
23:36:02|0.30556
23:36:02|0.30556
23:36:03|0.30556
23:36:04|0.30548
23:36:05|0.30534
23:36:06|0.30534
23:36:07|0.30532
23:36:09|0.30532
23:36:09|0.30531
23:36:10|0.3053
23:36:13|0.30529
23:36:13|0.30529
23:36:14|0.30529
23:36:15|0.30529
23:36:16|0.30527
23:36:17|0.30527
23:36:18|0.30524
23:36:19|0.30525
23:36:20|0.30525
23:36:21|0.30525
23:36:22|0.30507
23:36:23|0.30507
23:36:24|0.30506
23:36:25|0.3052
23:36:26|0.30518
23:36:27|0.30518
23:36:28|0.30517
23:36:29|0.30517
23:36:31|0.30517
23:36:32|0.30517
23:36:33|0.3052
23:36:34|0.3052
23:36:35|0.30523
23:36:36|0.30525
23:36:37|0.30525
23:36:38|0.30526
23:36:39|0.30526
23:36:40|0.30526
23:36:41|0.30527
23:36:42|0.3052
23:36:43|0.30511
23:36:44|0.30511
23:36:45|0.30511
23:36:46|0.30511
23:36:47|0.30511
23:36:48|0.30511
23:36:49|0.30511
23:36:50|0.30511
23:36:51|0.30511
23:36:52|0.30511
23:36:53|0.30511
23:36:54|0.30511
23:36:55|0.30511
23:36:56|0.30509
23:36:57|0.30509
23:36:58|0.30509
23:36:59|0.30494
23:37:00|0.30494
23:37:01|0.30494
23:37:02|0.30493
23:37:03|0.30493
23:37:04|0.30491
23:37:05|0.30488
23:37:07|0.30487
23:37:08|0.30493
23:37:09|0.30505
23:37:09|0.30497
23:37:12|0.30489
23:37:12|0.30489
23:37:14|0.30489
23:37:14|0.30489
23:37:16|0.30489
23:37:17|0.305
23:37:18|0.30518
23:37:18|0.30519
23:37:19|0.30523
23:37:20|0.30523
23:37:22|0.30523
23:37:22|0.30523
23:37:23|0.3052
23:37:26|0.30524
23:37:26|0.30524
23:37:27|0.30524
23:37:28|0.30524
23:37:29|0.30518
23:37:30|0.30511
23:37:31|0.30511
23:37:32|0.30506
23:37:33|0.30507
23:37:35|0.30507
23:37:36|0.30524
23:37:37|0.30524
23:37:38|0.30524
23:37:39|0.30524
23:37:40|0.30524
23:37:41|0.30524
23:37:42|0.30532
23:37:43|0.30533
23:37:44|0.30533
23:37:45|0.30536
23:37:46|0.30542
23:37:47|0.30547
23:37:48|0.30547
23:37:49|0.3055
23:37:50|0.3055
23:37:51|0.3055
23:37:52|0.30546
23:37:53|0.30546
23:37:54|0.30537
23:37:55|0.30537
23:37:56|0.30539
23:37:57|0.30539
23:37:58|0.30539
23:37:59|0.30539
23:38:00|0.30539
23:38:01|0.30551
23:38:02|0.30551
23:38:03|0.30551
23:38:04|0.30552
23:38:05|0.30552
23:38:06|0.30552
23:38:07|0.30552
23:38:08|0.30552
23:38:09|0.30546
23:38:11|0.30546
23:38:11|0.30546
23:38:13|0.30546
23:38:13|0.30546
23:38:14|0.30546
23:38:16|0.3054
23:38:16|0.30533
23:38:18|0.30538
23:38:19|0.30538
23:38:20|0.30538
23:38:21|0.30538
23:38:22|0.30534
23:38:22|0.30534
23:38:24|0.30527
23:38:25|0.30527
23:38:26|0.30527
23:38:27|0.30527
23:38:28|0.30527
23:38:29|0.30527
23:38:30|0.30527
23:38:30|0.30527
23:38:32|0.30527
23:38:32|0.30527
23:38:34|0.30527
23:38:34|0.30517
23:38:36|0.3051
23:38:37|0.30523
23:38:38|0.30508
23:38:39|0.30506
23:38:40|0.30507
23:38:42|0.30507
23:38:43|0.30507
23:38:45|0.30506
23:38:46|0.30511
23:38:46|0.30511
23:38:47|0.30526
23:38:48|0.30502
23:38:49|0.30495
23:38:50|0.30495
23:38:51|0.30495
23:38:54|0.30492
23:38:54|0.30495
23:38:55|0.30495
23:38:56|0.30495
23:38:57|0.30496
23:38:59|0.30499
23:39:00|0.30499
23:39:01|0.30505
23:39:02|0.30505
23:39:03|0.30506
23:39:04|0.30506
23:39:05|0.30506
23:39:06|0.30489
23:39:07|0.30489
23:39:08|0.30495
23:39:09|0.30495
23:39:10|0.30495
23:39:12|0.30495
23:39:13|0.30491
23:39:13|0.30491
23:39:14|0.30492
23:39:17|0.30494
23:39:17|0.30488
23:39:18|0.30488
23:39:19|0.30488
23:39:21|0.30488
23:39:22|0.30486
23:39:23|0.30488
23:39:24|0.30488
23:39:25|0.30477
23:39:26|0.30473
23:39:27|0.30457
23:39:28|0.30453
23:39:29|0.30453
23:39:30|0.30453
23:39:31|0.30458
23:39:32|0.30458
23:39:33|0.30458
23:39:35|0.30457
23:39:36|0.30454
23:39:36|0.30466
23:39:38|0.30466
23:39:39|0.30466
23:39:40|0.30477
23:39:41|0.30478
23:39:42|0.30478
23:39:43|0.30478
23:39:44|0.30475
23:39:46|0.30473
23:39:46|0.30473
23:39:48|0.30473
23:39:49|0.30473
23:39:50|0.30473
23:39:50|0.30473
23:39:51|0.30473
23:39:52|0.30473
23:39:54|0.30473
23:39:55|0.30473
23:39:56|0.30473
23:39:58|0.30485
23:39:58|0.30497
23:39:59|0.30497
23:40:00|0.30504
23:40:01|0.30504
23:40:03|0.30504
23:40:05|0.30502
23:40:05|0.30494
23:40:06|0.30494
23:40:07|0.30482
23:40:09|0.30488
23:40:09|0.30488
23:40:10|0.30498
23:40:11|0.30497
23:40:12|0.30497
23:40:13|0.30478
23:40:15|0.30478
23:40:15|0.30478
23:40:16|0.30465
23:40:17|0.30465
23:40:18|0.30465
23:40:19|0.30465
23:40:20|0.3047
23:40:21|0.3047
23:40:22|0.30482
23:40:23|0.30477
23:40:24|0.30477
23:40:25|0.30477
23:40:26|0.30477
23:40:27|0.30477
23:40:28|0.30477
23:40:29|0.30477
23:40:30|0.30477
23:40:31|0.30477
23:40:32|0.30477
23:40:33|0.30477
23:40:34|0.30483
23:40:36|0.30483
23:40:36|0.3049
23:40:37|0.30504
23:40:38|0.30504
23:40:39|0.30501
23:40:40|0.30501
23:40:41|0.30495
23:40:42|0.30495
23:40:44|0.30495
23:40:45|0.30495
23:40:46|0.30492
23:40:48|0.30492
23:40:48|0.30492
23:40:49|0.30492
23:40:50|0.30492
23:40:51|0.30475
23:40:52|0.30478
23:40:53|0.30472
23:40:54|0.30472
23:40:56|0.30472
23:40:57|0.30482
23:40:58|0.30482
23:40:59|0.30481
23:41:00|0.30481
23:41:01|0.30481
23:41:03|0.30481
23:41:03|0.30481
23:41:05|0.30481
23:41:05|0.30481
23:41:08|0.30481
23:41:08|0.30478
23:41:09|0.30478
23:41:10|0.30478
23:41:11|0.30478
23:41:12|0.30478
23:41:14|0.30493
23:41:15|0.30493
23:41:16|0.30488
23:41:17|0.30492
23:41:18|0.30492
23:41:19|0.30492
23:41:21|0.30492
23:41:22|0.3049
23:41:23|0.3049
23:41:23|0.3049
23:41:25|0.3049
23:41:26|0.3049
23:41:27|0.30483
23:41:28|0.30478
23:41:29|0.30478
23:41:30|0.30478
23:41:31|0.30478
23:41:32|0.30478
23:41:33|0.30478
23:41:34|0.30478
23:41:35|0.30473
23:41:36|0.30473
23:41:36|0.30473
23:41:39|0.30468
23:41:40|0.30472
23:41:40|0.30471
23:41:42|0.30471
23:41:43|0.30471
23:41:43|0.30471
23:41:45|0.30471
23:41:46|0.30471
23:41:46|0.30454
23:41:47|0.3045
23:41:48|0.3045
23:41:49|0.30452
23:41:50|0.30452
23:41:51|0.30452
23:41:54|0.30467
23:41:54|0.30467
23:41:56|0.30467
23:41:57|0.30467
23:41:58|0.30467
23:41:59|0.30467
23:42:00|0.30463
23:42:01|0.30463
23:42:02|0.30463
23:42:03|0.30478
23:42:04|0.30478
23:42:05|0.3048
23:42:06|0.3048
23:42:07|0.3048
23:42:08|0.30485
23:42:09|0.30485
23:42:10|0.30485
23:42:11|0.30485
23:42:12|0.30489
23:42:13|0.30489
23:42:14|0.30489
23:42:15|0.30489
23:42:16|0.30489
23:42:17|0.30482
23:42:18|0.30482
23:42:19|0.30478
23:42:20|0.30478
23:42:21|0.30478
23:42:23|0.30478
23:42:23|0.30479
23:42:24|0.30479
23:42:26|0.30479
23:42:27|0.30474
23:42:27|0.30474
23:42:28|0.30473
23:42:29|0.30473
23:42:31|0.30488
23:42:31|0.30488
23:42:32|0.30488
23:42:33|0.30488
23:42:35|0.30488
23:42:35|0.30488
23:42:37|0.30488
23:42:38|0.30488
23:42:39|0.30488
23:42:40|0.30488
23:42:41|0.30488
23:42:42|0.30488
23:42:43|0.30488
23:42:45|0.30499
23:42:46|0.30499
23:42:47|0.30499
23:42:48|0.30499
23:42:49|0.30499
23:42:50|0.30499
23:42:50|0.30499
23:42:51|0.30499
23:42:52|0.30499
23:42:53|0.30486
23:42:54|0.30486
23:42:55|0.30486
23:42:58|0.30486
23:42:58|0.30486
23:42:59|0.30494
23:43:00|0.30494
23:43:02|0.30494
23:43:02|0.305
23:43:04|0.305
23:43:04|0.305
23:43:05|0.305
23:43:06|0.30497
23:43:07|0.30497
23:43:08|0.30497
23:43:09|0.30497
23:43:10|0.30497
23:43:12|0.30497
23:43:12|0.30497
23:43:13|0.30495
23:43:14|0.30495
23:43:15|0.30499
23:43:16|0.30491
23:43:17|0.30491
23:43:19|0.30491
23:43:19|0.30491
23:43:21|0.30492
23:43:21|0.30489
23:43:22|0.30479
23:43:23|0.30469
23:43:25|0.30467
23:43:25|0.30467
23:43:26|0.30467
23:43:28|0.30471
23:43:28|0.30471
23:43:29|0.30471
23:43:30|0.30471
23:43:32|0.30471
23:43:33|0.30471
23:43:34|0.30471
23:43:35|0.30471
23:43:36|0.30471
23:43:37|0.30471
23:43:38|0.30472
23:43:39|0.30472
23:43:40|0.30472
23:43:42|0.30487
23:43:42|0.30493
23:43:43|0.30491
23:43:45|0.30491
23:43:46|0.30491
23:43:47|0.30493
23:43:48|0.30493
23:43:49|0.30496
23:43:50|0.30496
23:43:51|0.30496
23:43:52|0.30496
23:43:53|0.30496
23:43:55|0.30497
23:43:55|0.30497
23:43:57|0.30495
23:43:58|0.30486
23:43:58|0.30486
23:44:00|0.30484
23:44:01|0.30484
23:44:02|0.30484
23:44:03|0.30484
23:44:04|0.30484
23:44:05|0.30489
23:44:06|0.30499
23:44:07|0.30499
23:44:08|0.30499
23:44:09|0.30491
23:44:10|0.30483
23:44:11|0.30483
23:44:12|0.30483
23:44:13|0.30494
23:44:14|0.30495
23:44:15|0.30495
23:44:17|0.30495
23:44:17|0.30495
23:44:19|0.30499
23:44:20|0.30499
23:44:20|0.30499
23:44:21|0.30499
23:44:23|0.30499
23:44:23|0.30499
23:44:25|0.30494
23:44:25|0.30494
23:44:26|0.305
23:44:28|0.305
23:44:29|0.3051
23:44:29|0.3051
23:44:31|0.3051
23:44:31|0.3051
23:44:33|0.30523
23:44:34|0.30523
23:44:35|0.30531
23:44:36|0.30531
23:44:37|0.30531
23:44:38|0.30527
23:44:39|0.30527
23:44:40|0.30527
23:44:41|0.30524
23:44:42|0.30524
23:44:43|0.30535
23:44:44|0.30533
23:44:45|0.30533
23:44:46|0.30533
23:44:47|0.30538
23:44:48|0.30531
23:44:49|0.30548
23:44:51|0.30547
23:44:51|0.30547
23:44:52|0.30541
23:44:53|0.30541
23:44:56|0.30541
23:44:56|0.30541
23:44:58|0.30541
23:44:58|0.30533
23:45:01|0.30533
23:45:01|0.30531
23:45:03|0.30524
23:45:04|0.30524
23:45:04|0.30524
23:45:06|0.30524
23:45:06|0.30514
23:45:08|0.3051
23:45:08|0.30502
23:45:10|0.30502
23:45:11|0.30499
23:45:12|0.30499
23:45:13|0.305
23:45:14|0.30494
23:45:15|0.30479
23:45:17|0.30469
23:45:17|0.30464
23:45:19|0.30464
23:45:19|0.30465
23:45:20|0.30465
23:45:21|0.30471
23:45:22|0.30483
23:45:23|0.30483
23:45:24|0.30483
23:45:26|0.30483
23:45:26|0.3048
23:45:27|0.3047
23:45:29|0.30455
23:45:30|0.30455
23:45:31|0.30454
23:45:32|0.3046
23:45:33|0.30466
23:45:34|0.30463
23:45:35|0.30473
23:45:36|0.30473
23:45:37|0.30473
23:45:38|0.30473
23:45:39|0.3047
23:45:40|0.30468
23:45:41|0.3046
23:45:42|0.3046
23:45:44|0.30451
23:45:45|0.30454
23:45:45|0.30455
23:45:46|0.30455
23:45:48|0.30455
23:45:49|0.30455
23:45:49|0.30455
23:45:50|0.30461
23:45:51|0.30461
23:45:53|0.30461
23:45:53|0.3047
23:45:54|0.3047
23:45:56|0.30474
23:45:57|0.30474
23:45:57|0.30474
23:45:58|0.30479
23:45:59|0.30479
23:46:00|0.30477
23:46:01|0.30477
23:46:02|0.30477
23:46:03|0.30473
23:46:05|0.30473
23:46:05|0.30477
23:46:07|0.30477
23:46:08|0.30474
23:46:09|0.30467
23:46:10|0.30467
23:46:11|0.30467
23:46:12|0.30467
23:46:13|0.30465
23:46:14|0.30465
23:46:15|0.30465
23:46:16|0.30458
23:46:17|0.30458
23:46:19|0.30458
23:46:19|0.30458
23:46:21|0.30458
23:46:21|0.30458
23:46:23|0.30465
23:46:23|0.30465
23:46:24|0.30465
23:46:25|0.30459
23:46:27|0.30459
23:46:28|0.30459
23:46:29|0.30451
23:46:30|0.30453
23:46:31|0.30454
23:46:32|0.30454
23:46:33|0.30461
23:46:34|0.30461
23:46:35|0.30461
23:46:36|0.30461
23:46:37|0.30461
23:46:38|0.30458
23:46:39|0.30458
23:46:40|0.30473
23:46:41|0.30475
23:46:42|0.30472
23:46:43|0.30472
23:46:44|0.30472
23:46:45|0.30472
23:46:46|0.30472
23:46:47|0.30468
23:46:48|0.30468
23:46:49|0.30467
23:46:50|0.30476
23:46:52|0.30477
23:46:52|0.30477
23:46:53|0.30477
23:46:54|0.30477
23:46:56|0.30477
23:46:58|0.30477
23:46:58|0.30477
23:46:59|0.30477
23:47:00|0.30477
23:47:02|0.30476
23:47:02|0.30476
23:47:03|0.30475
23:47:04|0.30475
23:47:06|0.30472
23:47:06|0.30467
23:47:07|0.30467
23:47:09|0.30467
23:47:10|0.30467
23:47:11|0.30461
23:47:13|0.30461
23:47:13|0.30461
23:47:15|0.30464
23:47:16|0.30471
23:47:17|0.30471
23:47:18|0.30471
23:47:18|0.30471
23:47:19|0.30471
23:47:20|0.30471
23:47:22|0.30468
23:47:22|0.30466
23:47:23|0.30466
23:47:25|0.30466
23:47:26|0.30467
23:47:26|0.30468
23:47:27|0.30472
23:47:28|0.30472
23:47:29|0.30472
23:47:31|0.30484
23:47:32|0.30484
23:47:32|0.30484
23:47:34|0.30483
23:47:34|0.30483
23:47:36|0.30481
23:47:37|0.30481
23:47:38|0.30476
23:47:38|0.30476
23:47:39|0.30476
23:47:41|0.30474
23:47:42|0.30475
23:47:43|0.30472
23:47:44|0.30466
23:47:45|0.30466
23:47:47|0.30467
23:47:47|0.30467
23:47:48|0.30467
23:47:49|0.30467
23:47:52|0.30467
23:47:53|0.30472
23:47:53|0.30472
23:47:55|0.30474
23:47:56|0.30467
23:47:58|0.30459
23:47:59|0.30456
23:48:00|0.30466
23:48:01|0.30466
23:48:02|0.30466
23:48:03|0.30467
23:48:05|0.30467
23:48:06|0.30467
23:48:06|0.30467
23:48:07|0.30467
23:48:09|0.30459
23:48:10|0.30459
23:48:11|0.30459
23:48:11|0.30459
23:48:12|0.3046
23:48:14|0.3046
23:48:14|0.3046
23:48:16|0.3046
23:48:16|0.3046
23:48:17|0.3046
23:48:19|0.3046
23:48:19|0.30454
23:48:21|0.30454
23:48:21|0.30454
23:48:23|0.30453
23:48:24|0.30458
23:48:25|0.30456
23:48:26|0.30458
23:48:26|0.30458
23:48:27|0.30458
23:48:29|0.30458
23:48:29|0.30459
23:48:30|0.30467
23:48:32|0.30467
23:48:33|0.30467
23:48:33|0.30467
23:48:34|0.30467
23:48:35|0.30467
23:48:36|0.30466
23:48:37|0.30466
23:48:39|0.30458
23:48:39|0.30447
23:48:41|0.30447
23:48:42|0.30447
23:48:42|0.30456
23:48:44|0.30461
23:48:44|0.30461
23:48:46|0.30461
23:48:47|0.30461
23:48:48|0.30461
23:48:49|0.30461
23:48:50|0.30467
23:48:51|0.30477
23:48:52|0.30483
23:48:53|0.30483
23:48:54|0.30483
23:48:55|0.30483
23:48:56|0.3048
23:48:57|0.3048
23:48:58|0.3048
23:48:59|0.30487
23:49:00|0.30484
23:49:01|0.30482
23:49:02|0.30482
23:49:03|0.30482
23:49:04|0.30482
23:49:05|0.30482
23:49:06|0.30479
23:49:07|0.30473
23:49:08|0.30473
23:49:09|0.30473
23:49:10|0.30473
23:49:11|0.30473
23:49:12|0.30473
23:49:14|0.3048
23:49:14|0.3048
23:49:16|0.3048
23:49:16|0.30484
23:49:18|0.30484
23:49:18|0.30484
23:49:20|0.30484
23:49:20|0.30484
23:49:21|0.30484
23:49:24|0.30493
23:49:24|0.30492
23:49:25|0.30499
23:49:26|0.30505
23:49:27|0.30505
23:49:28|0.30505
23:49:29|0.30505
23:49:30|0.30507
23:49:32|0.30507
23:49:32|0.30507
23:49:34|0.30501
23:49:35|0.30501
23:49:36|0.30503
23:49:37|0.305
23:49:38|0.305
23:49:39|0.30503
23:49:40|0.30503
23:49:41|0.30503
23:49:42|0.30503
23:49:43|0.30503
23:49:44|0.30503
23:49:45|0.30503
23:49:47|0.30495
23:49:47|0.30495
23:49:49|0.30495
23:49:50|0.30495
23:49:51|0.30489
23:49:51|0.30489
23:49:52|0.30489
23:49:53|0.30489
23:49:54|0.30489
23:49:56|0.3049
23:49:57|0.3049
23:49:57|0.3049
23:49:59|0.3049
23:50:00|0.30491
23:50:01|0.30491
23:50:02|0.30493
23:50:03|0.30492
23:50:05|0.30492
23:50:05|0.30491
23:50:07|0.30491
23:50:07|0.30491
23:50:09|0.30481
23:50:10|0.30481
23:50:11|0.30485
23:50:12|0.30485
23:50:13|0.30482
23:50:14|0.30482
23:50:15|0.30482
23:50:17|0.30479
23:50:17|0.30482
23:50:18|0.30482
23:50:19|0.30482
23:50:21|0.30482
23:50:22|0.30463
23:50:23|0.30463
23:50:23|0.30463
23:50:25|0.30464
23:50:25|0.30454
23:50:27|0.3048
23:50:28|0.30469
23:50:29|0.30458
23:50:30|0.30458
23:50:30|0.30458
23:50:32|0.30458
23:50:34|0.30454
23:50:34|0.30435
23:50:35|0.30435
23:50:36|0.30435
23:50:37|0.30436
23:50:38|0.30437
23:50:39|0.30437
23:50:40|0.30432
23:50:41|0.30432
23:50:43|0.30433
23:50:43|0.30433
23:50:45|0.30447
23:50:46|0.30447
23:50:47|0.30447
23:50:48|0.30446
23:50:49|0.30441
23:50:50|0.30442
23:50:51|0.30442
23:50:52|0.3045
23:50:53|0.30448
23:50:54|0.30448
23:50:55|0.30448
23:50:56|0.30448
23:50:58|0.30448
23:50:58|0.30448
23:51:00|0.30448
23:51:02|0.30448
23:51:02|0.30448
23:51:03|0.30448
23:51:04|0.30454
23:51:05|0.30452
23:51:08|0.30448
23:51:09|0.30448
23:51:09|0.30448
23:51:10|0.30448
23:51:11|0.30448
23:51:12|0.30448
23:51:14|0.30448
23:51:14|0.30448
23:51:16|0.30435
23:51:17|0.30435
23:51:18|0.30435
23:51:19|0.30435
23:51:20|0.30435
23:51:21|0.30427
23:51:22|0.30427
23:51:23|0.30427
23:51:24|0.30427
23:51:25|0.30427
23:51:26|0.3043
23:51:27|0.30435
23:51:28|0.30435
23:51:29|0.30436
23:51:30|0.30436
23:51:31|0.30436
23:51:32|0.30436
23:51:33|0.30436
23:51:34|0.30436
23:51:35|0.30436
23:51:36|0.30431
23:51:37|0.30421
23:51:38|0.3042
23:51:39|0.3042
23:51:40|0.30424
23:51:41|0.3043
23:51:42|0.30436
23:51:43|0.30432
23:51:44|0.30425
23:51:45|0.30425
23:51:46|0.30425
23:51:47|0.30424
23:51:48|0.30424
23:51:49|0.30424
23:51:50|0.30424
23:51:51|0.30424
23:51:52|0.30423
23:51:53|0.30424
23:51:54|0.30424
23:51:55|0.30424
23:51:56|0.30432
23:51:57|0.30447
23:51:58|0.30447
23:52:00|0.30447
23:52:00|0.30447
23:52:01|0.30447
23:52:03|0.3045
23:52:03|0.3045
23:52:04|0.3045
23:52:07|0.30448
23:52:08|0.30448
23:52:09|0.30448
23:52:09|0.30436
23:52:10|0.30436
23:52:11|0.30436
23:52:13|0.30426
23:52:13|0.30426
23:52:15|0.30424
23:52:15|0.30424
23:52:17|0.30405
23:52:17|0.30405
23:52:18|0.30404
23:52:20|0.30414
23:52:21|0.30414
23:52:23|0.30418
23:52:24|0.30415
23:52:24|0.30413
23:52:25|0.30413
23:52:28|0.30413
23:52:28|0.30413
23:52:29|0.30412
23:52:30|0.30412
23:52:31|0.30404
23:52:32|0.30404
23:52:33|0.30404
23:52:34|0.30404
23:52:36|0.30417
23:52:36|0.30411
23:52:37|0.30411
23:52:38|0.304
23:52:39|0.30394
23:52:40|0.30394
23:52:41|0.30394
23:52:42|0.30394
23:52:43|0.30394
23:52:44|0.30394
23:52:45|0.30394
23:52:46|0.30394
23:52:48|0.30392
23:52:48|0.30392
23:52:50|0.30392
23:52:51|0.30391
23:52:52|0.30389
23:52:53|0.30389
23:52:54|0.30389
23:52:55|0.30394
23:52:56|0.30394
23:52:57|0.30394
23:52:58|0.30394
23:52:59|0.30394
23:53:01|0.30394
23:53:03|0.30397
23:53:03|0.30397
23:53:05|0.30399
23:53:06|0.30399
23:53:06|0.30399
23:53:09|0.30399
23:53:09|0.30405
23:53:10|0.30417
23:53:11|0.30417
23:53:12|0.30415
23:53:13|0.30415
23:53:14|0.30413
23:53:15|0.30425
23:53:16|0.30425
23:53:17|0.30429
23:53:18|0.30413
23:53:19|0.30413
23:53:21|0.3041
23:53:21|0.30424
23:53:22|0.30424
23:53:24|0.3042
23:53:25|0.30429
23:53:26|0.30429
23:53:27|0.30429
23:53:28|0.30429
23:53:29|0.30429
23:53:30|0.30434
23:53:31|0.30434
23:53:32|0.30434
23:53:33|0.30434
23:53:34|0.30434
23:53:35|0.30434
23:53:36|0.30434
23:53:37|0.30434
23:53:38|0.30446
23:53:39|0.30446
23:53:40|0.3045
23:53:41|0.3045
23:53:42|0.30458
23:53:43|0.30448
23:53:44|0.30448
23:53:45|0.30448
23:53:46|0.30448
23:53:47|0.30448
23:53:48|0.30448
23:53:49|0.30448
23:53:50|0.30448
23:53:51|0.30431
23:53:52|0.30432
23:53:53|0.30439
23:53:54|0.3044
23:53:55|0.3044
23:53:56|0.3044
23:53:57|0.3044
23:53:58|0.3044
23:53:59|0.3044
23:54:00|0.3044
23:54:01|0.3044
23:54:02|0.3044
23:54:03|0.3044
23:54:04|0.3044
23:54:05|0.30425
23:54:06|0.30425
23:54:07|0.30425
23:54:08|0.30425
23:54:09|0.30421
23:54:10|0.30421
23:54:11|0.30411
23:54:13|0.30413
23:54:13|0.30413
23:54:16|0.30413
23:54:16|0.30398
23:54:18|0.30398
23:54:18|0.30392
23:54:19|0.30396
23:54:21|0.30396
23:54:22|0.30396
23:54:23|0.30396
23:54:24|0.30377
23:54:25|0.30377
23:54:26|0.30377
23:54:27|0.30379
23:54:28|0.30379
23:54:29|0.30374
23:54:30|0.30374
23:54:31|0.30376
23:54:32|0.30376
23:54:33|0.30376
23:54:34|0.30376
23:54:35|0.30378
23:54:36|0.30379
23:54:37|0.30383
23:54:38|0.30385
23:54:39|0.30385
23:54:40|0.30385
23:54:41|0.30385
23:54:42|0.30388
23:54:43|0.30388
23:54:44|0.30394
23:54:45|0.30394
23:54:46|0.30397
23:54:47|0.30411
23:54:48|0.30406
23:54:49|0.30406
23:54:50|0.30413
23:54:51|0.30411
23:54:52|0.30411
23:54:53|0.30394
23:54:54|0.30394
23:54:55|0.30405
23:54:56|0.30401
23:54:58|0.30406
23:54:59|0.30406
23:54:59|0.30406
23:55:00|0.30406
23:55:03|0.30406
23:55:05|0.30406
23:55:05|0.30406
23:55:06|0.30406
23:55:07|0.30406
23:55:10|0.30412
23:55:10|0.30412
23:55:11|0.30412
23:55:13|0.30412
23:55:15|0.30412
23:55:15|0.30412
23:55:16|0.30412
23:55:17|0.30411
23:55:18|0.30427
23:55:19|0.30428
23:55:20|0.30424
23:55:21|0.30425
23:55:22|0.30414
23:55:24|0.30415
23:55:25|0.30415
23:55:26|0.30415
23:55:27|0.30415
23:55:28|0.30415
23:55:29|0.30415
23:55:30|0.30415
23:55:31|0.30415
23:55:32|0.3041
23:55:33|0.3041
23:55:34|0.3041
23:55:35|0.3041
23:55:36|0.3041
23:55:37|0.30409
23:55:39|0.30409
23:55:40|0.30409
23:55:41|0.30409
23:55:41|0.30409
23:55:42|0.30409
23:55:44|0.30409
23:55:45|0.30409
23:55:45|0.30416
23:55:47|0.30416
23:55:47|0.30419
23:55:48|0.30419
23:55:49|0.30426
23:55:50|0.30435
23:55:52|0.30435
23:55:53|0.30435
23:55:54|0.30435
23:55:55|0.30435
23:55:56|0.30435
23:55:57|0.30435
23:55:58|0.30435
23:55:59|0.30435
23:56:00|0.30446
23:56:01|0.30446
23:56:02|0.30445
23:56:03|0.30445
23:56:04|0.30445
23:56:05|0.30445
23:56:06|0.30445
23:56:07|0.30445
23:56:08|0.30445
23:56:10|0.30439
23:56:11|0.30439
23:56:12|0.30439
23:56:13|0.30439
23:56:13|0.30447
23:56:14|0.30451
23:56:17|0.30443
23:56:17|0.30428
23:56:18|0.30425
23:56:19|0.30425
23:56:20|0.30425
23:56:22|0.30425
23:56:22|0.30436
23:56:23|0.30436
23:56:24|0.30436
23:56:25|0.30437
23:56:26|0.30437
23:56:27|0.30412
23:56:28|0.30405
23:56:29|0.30405
23:56:30|0.30419
23:56:31|0.30416
23:56:32|0.30416
23:56:33|0.30416
23:56:34|0.30433
23:56:35|0.30437
23:56:36|0.30437
23:56:38|0.3044
23:56:39|0.30425
23:56:40|0.30425
23:56:41|0.30425
23:56:42|0.30425
23:56:43|0.30426
23:56:44|0.30438
23:56:45|0.30441
23:56:46|0.30441
23:56:47|0.30441
23:56:48|0.30441
23:56:49|0.30441
23:56:50|0.30451
23:56:52|0.30451
23:56:53|0.30454
23:56:54|0.30453
23:56:55|0.30436
23:56:56|0.30436
23:56:57|0.30436
23:56:57|0.30431
23:56:59|0.30431
23:57:01|0.30433
23:57:01|0.30431
23:57:02|0.30432
23:57:04|0.30432
23:57:05|0.30432
23:57:05|0.30432
23:57:06|0.30432
23:57:08|0.30435
23:57:08|0.30435
23:57:09|0.30435
23:57:10|0.30435
23:57:11|0.30435
23:57:12|0.30437
23:57:13|0.30447
23:57:15|0.30457
23:57:15|0.30457
23:57:18|0.30451
23:57:19|0.30451
23:57:20|0.30451
23:57:22|0.30449
23:57:22|0.30449
23:57:23|0.30449
23:57:26|0.30449
23:57:26|0.30449
23:57:27|0.30451
23:57:28|0.30451
23:57:30|0.30451
23:57:30|0.30451
23:57:32|0.30451
23:57:32|0.30451
23:57:34|0.30443
23:57:34|0.30432
23:57:35|0.30432
23:57:36|0.30432
23:57:37|0.30432
23:57:38|0.30438
23:57:39|0.30437
23:57:40|0.30437
23:57:42|0.30442
23:57:43|0.30443
23:57:44|0.30443
23:57:45|0.30443
23:57:46|0.30443
23:57:47|0.30443
23:57:48|0.30443
23:57:49|0.30443
23:57:50|0.30445
23:57:51|0.30445
23:57:52|0.30445
23:57:53|0.30445
23:57:54|0.30445
23:57:55|0.30445
23:57:56|0.30445
23:57:57|0.30441
23:57:58|0.30441
23:57:59|0.30441
23:58:00|0.30441
23:58:01|0.30441
23:58:03|0.30441
23:58:03|0.30441
23:58:05|0.30441
23:58:06|0.30441
23:58:08|0.30436
23:58:10|0.30423
23:58:10|0.30423
23:58:11|0.30423
23:58:12|0.30421
23:58:13|0.30417
23:58:14|0.30431
23:58:15|0.3043
23:58:16|0.30421
23:58:17|0.30424
23:58:18|0.30424
23:58:19|0.30432
23:58:20|0.30432
23:58:21|0.30432
23:58:22|0.30437
23:58:23|0.30438
23:58:24|0.30438
23:58:25|0.3044
23:58:26|0.30438
23:58:27|0.30431
23:58:28|0.30431
23:58:29|0.30426
23:58:31|0.30426
23:58:32|0.30426
23:58:33|0.30425
23:58:34|0.30425
23:58:34|0.30425
23:58:35|0.30425
23:58:36|0.30425
23:58:38|0.30425
23:58:38|0.30423
23:58:39|0.30423
23:58:40|0.30423
23:58:41|0.30425
23:58:42|0.30425
23:58:43|0.30425
23:58:44|0.30425
23:58:45|0.30425
23:58:46|0.3043
23:58:47|0.3043
23:58:48|0.3043
23:58:49|0.3043
23:58:51|0.3043
23:58:51|0.30441
23:58:52|0.3044
23:58:54|0.30434
23:58:55|0.30434
23:58:56|0.30434
23:58:58|0.30434
23:58:58|0.30434
23:59:00|0.30438
23:59:01|0.30436
23:59:01|0.30436
23:59:03|0.30436
23:59:05|0.30439
23:59:05|0.30439
23:59:07|0.30439
23:59:09|0.30439
23:59:09|0.30439
23:59:11|0.30439
23:59:12|0.30448
23:59:12|0.30456
23:59:14|0.30455
23:59:14|0.30441
23:59:15|0.30432
23:59:17|0.30436
23:59:18|0.30445
23:59:18|0.30445
23:59:20|0.30431
23:59:20|0.30437
23:59:21|0.30437
23:59:22|0.30437
23:59:23|0.30437
23:59:25|0.30437
23:59:25|0.30437
23:59:26|0.30437
23:59:28|0.30437
23:59:29|0.30437
23:59:30|0.3043
23:59:31|0.3043
23:59:31|0.30432
23:59:33|0.30439
23:59:34|0.30439
23:59:35|0.30439
23:59:36|0.30439
23:59:37|0.30439
23:59:38|0.30439
23:59:39|0.30441
23:59:40|0.30434
23:59:41|0.30433
23:59:42|0.30433
23:59:43|0.30431
23:59:44|0.30431
23:59:45|0.30431
23:59:46|0.30431
23:59:47|0.30431
23:59:48|0.30431
23:59:49|0.30431
23:59:50|0.30431
23:59:51|0.30431
23:59:52|0.30429
23:59:53|0.30426
23:59:54|0.30426
23:59:55|0.30426
23:59:56|0.30431
23:59:57|0.30431
23:59:58|0.30431