00:00:00|0.33546
00:00:01|0.33546
00:00:03|0.33546
00:00:04|0.33543
00:00:05|0.33546
00:00:07|0.33542
00:00:07|0.33542
00:00:08|0.33542
00:00:09|0.33543
00:00:10|0.33543
00:00:11|0.33543
00:00:12|0.33542
00:00:13|0.33542
00:00:14|0.33538
00:00:15|0.33555
00:00:17|0.33543
00:00:17|0.33548
00:00:18|0.3355
00:00:19|0.3355
00:00:20|0.3355
00:00:21|0.3355
00:00:22|0.33571
00:00:24|0.33571
00:00:25|0.33571
00:00:26|0.33571
00:00:27|0.33555
00:00:28|0.33555
00:00:29|0.33566
00:00:30|0.33566
00:00:32|0.33566
00:00:32|0.33566
00:00:34|0.3356
00:00:35|0.3356
00:00:36|0.33553
00:00:37|0.33553
00:00:38|0.33549
00:00:38|0.33549
00:00:39|0.33549
00:00:40|0.33553
00:00:41|0.33553
00:00:43|0.33539
00:00:43|0.33539
00:00:44|0.33523
00:00:46|0.33524
00:00:47|0.33524
00:00:47|0.33522
00:00:49|0.33512
00:00:50|0.33512
00:00:51|0.33512
00:00:52|0.33512
00:00:53|0.33499
00:00:54|0.33502
00:00:55|0.33496
00:00:56|0.33496
00:00:57|0.33341
00:00:59|0.33257
00:01:00|0.33267
00:01:00|0.33257
00:01:03|0.3315
00:01:03|0.33198
00:01:04|0.33177
00:01:05|0.33166
00:01:08|0.33178
00:01:08|0.33198
00:01:10|0.33208
00:01:11|0.33179
00:01:11|0.33192
00:01:13|0.33192
00:01:13|0.33168
00:01:14|0.33183
00:01:15|0.33197
00:01:16|0.33198
00:01:18|0.33208
00:01:18|0.3322
00:01:19|0.33236
00:01:20|0.33242
00:01:23|0.33265
00:01:24|0.33279
00:01:24|0.33272
00:01:25|0.33267
00:01:26|0.33273
00:01:27|0.33273
00:01:28|0.3329
00:01:29|0.33297
00:01:30|0.333
00:01:31|0.33301
00:01:32|0.33314
00:01:33|0.33314
00:01:34|0.3332
00:01:35|0.33328
00:01:36|0.33318
00:01:37|0.33318
00:01:38|0.33317
00:01:39|0.33328
00:01:40|0.33331
00:01:41|0.33331
00:01:42|0.33328
00:01:43|0.33326
00:01:44|0.33328
00:01:45|0.33322
00:01:46|0.33332
00:01:47|0.33344
00:01:48|0.33361
00:01:49|0.33353
00:01:50|0.33362
00:01:52|0.33362
00:01:52|0.33364
00:01:53|0.33363
00:01:55|0.33363
00:01:56|0.33375
00:01:56|0.33372
00:01:57|0.33369
00:02:00|0.33378
00:02:01|0.33385
00:02:02|0.33376
00:02:04|0.33358
00:02:06|0.33358
00:02:06|0.33363
00:02:07|0.33355
00:02:09|0.33355
00:02:09|0.33359
00:02:11|0.33362
00:02:11|0.33365
00:02:13|0.33352
00:02:13|0.33358
00:02:15|0.33345
00:02:15|0.33356
00:02:18|0.33366
00:02:18|0.33366
00:02:19|0.33357
00:02:20|0.33357
00:02:21|0.33357
00:02:22|0.33362
00:02:23|0.3336
00:02:24|0.33363
00:02:26|0.33364
00:02:26|0.33365
00:02:27|0.33365
00:02:29|0.33335
00:02:29|0.33335
00:02:30|0.33324
00:02:31|0.33324
00:02:32|0.33302
00:02:33|0.33302
00:02:34|0.33297
00:02:35|0.33293
00:02:36|0.33295
00:02:37|0.33286
00:02:38|0.33309
00:02:39|0.33305
00:02:40|0.33305
00:02:41|0.33301
00:02:42|0.33302
00:02:43|0.33302
00:02:44|0.33304
00:02:45|0.33304
00:02:46|0.33304
00:02:47|0.33304
00:02:48|0.33285
00:02:50|0.33291
00:02:50|0.33308
00:02:51|0.33308
00:02:52|0.33313
00:02:54|0.33313
00:02:55|0.33318
00:02:55|0.33336
00:02:57|0.3333
00:02:58|0.33345
00:02:58|0.33338
00:03:01|0.3333
00:03:02|0.3333
00:03:02|0.33335
00:03:03|0.33335
00:03:05|0.33335
00:03:05|0.33335
00:03:06|0.3333
00:03:07|0.3333
00:03:08|0.33325
00:03:09|0.33325
00:03:10|0.33335
00:03:11|0.33328
00:03:12|0.33328
00:03:13|0.33319
00:03:15|0.33321
00:03:15|0.33321
00:03:16|0.3333
00:03:17|0.33331
00:03:18|0.33331
00:03:19|0.33331
00:03:21|0.33331
00:03:21|0.33315
00:03:22|0.33327
00:03:23|0.33327
00:03:24|0.33305
00:03:26|0.33302
00:03:27|0.33297
00:03:28|0.33298
00:03:29|0.33296
00:03:30|0.33296
00:03:32|0.33296
00:03:32|0.33299
00:03:34|0.33291
00:03:34|0.33297
00:03:35|0.33297
00:03:38|0.33297
00:03:38|0.33295
00:03:39|0.33298
00:03:40|0.33298
00:03:41|0.33298
00:03:42|0.33298
00:03:43|0.33293
00:03:44|0.33293
00:03:45|0.33295
00:03:46|0.33293
00:03:47|0.33289
00:03:48|0.33289
00:03:49|0.33285
00:03:50|0.33285
00:03:51|0.333
00:03:52|0.33286
00:03:53|0.33296
00:03:54|0.33294
00:03:55|0.33294
00:03:56|0.33294
00:03:58|0.33294
00:03:59|0.333
00:04:00|0.333
00:04:02|0.33299
00:04:03|0.33299
00:04:04|0.333
00:04:05|0.333
00:04:07|0.333
00:04:08|0.333
00:04:09|0.333
00:04:10|0.333
00:04:12|0.33294
00:04:13|0.33294
00:04:13|0.33288
00:04:14|0.33288
00:04:16|0.33288
00:04:16|0.33288
00:04:19|0.33286
00:04:19|0.33286
00:04:20|0.33297
00:04:21|0.33297
00:04:22|0.33308
00:04:23|0.33308
00:04:25|0.33312
00:04:26|0.33316
00:04:27|0.33316
00:04:28|0.33316
00:04:29|0.33309
00:04:30|0.33309
00:04:32|0.33302
00:04:33|0.33302
00:04:34|0.33313
00:04:34|0.33313
00:04:36|0.33313
00:04:37|0.33313
00:04:37|0.33322
00:04:38|0.33326
00:04:40|0.33326
00:04:41|0.33326
00:04:42|0.33326
00:04:43|0.33326
00:04:43|0.33326
00:04:45|0.33326
00:04:46|0.33326
00:04:47|0.33325
00:04:48|0.33325
00:04:49|0.33326
00:04:49|0.33327
00:04:51|0.33345
00:04:51|0.3334
00:04:53|0.33339
00:04:53|0.33338
00:04:55|0.3332
00:04:55|0.33319
00:04:56|0.33319
00:04:58|0.33319
00:04:58|0.33337
00:05:00|0.33335
00:05:01|0.33335
00:05:03|0.33328
00:05:03|0.33336
00:05:05|0.33336
00:05:06|0.33333
00:05:07|0.33336
00:05:07|0.33336
00:05:09|0.33336
00:05:10|0.33336
00:05:11|0.33336
00:05:12|0.33325
00:05:13|0.33323
00:05:14|0.33327
00:05:16|0.33327
00:05:16|0.33307
00:05:17|0.33311
00:05:18|0.33314
00:05:19|0.33314
00:05:20|0.33314
00:05:21|0.33307
00:05:23|0.33314
00:05:24|0.33331
00:05:24|0.33331
00:05:26|0.33331
00:05:27|0.33331
00:05:28|0.33331
00:05:29|0.33331
00:05:30|0.33317
00:05:31|0.33317
00:05:32|0.33317
00:05:32|0.33317
00:05:34|0.33318
00:05:34|0.33318
00:05:35|0.33318
00:05:37|0.33317
00:05:37|0.33317
00:05:39|0.33307
00:05:39|0.33307
00:05:41|0.3331
00:05:42|0.33327
00:05:43|0.33327
00:05:44|0.33327
00:05:45|0.33325
00:05:46|0.33325
00:05:47|0.33325
00:05:48|0.33308
00:05:49|0.33308
00:05:50|0.33308
00:05:52|0.33296
00:05:53|0.33288
00:05:53|0.33298
00:05:54|0.33297
00:05:55|0.33293
00:05:56|0.33294
00:05:57|0.33292
00:05:58|0.33281
00:05:59|0.33249
00:06:00|0.33253
00:06:01|0.33287
00:06:03|0.33284
00:06:04|0.33275
00:06:05|0.33273
00:06:07|0.3328
00:06:07|0.33277
00:06:10|0.33277
00:06:11|0.33291
00:06:12|0.33291
00:06:12|0.33295
00:06:14|0.33298
00:06:15|0.33306
00:06:16|0.33305
00:06:17|0.33297
00:06:18|0.33297
00:06:19|0.33279
00:06:20|0.33279
00:06:21|0.33279
00:06:22|0.33279
00:06:23|0.33279
00:06:23|0.33292
00:06:24|0.33292
00:06:26|0.33292
00:06:27|0.33292
00:06:28|0.33278
00:06:28|0.33271
00:06:30|0.33271
00:06:30|0.33286
00:06:32|0.33286
00:06:33|0.33286
00:06:34|0.33291
00:06:35|0.33291
00:06:36|0.33291
00:06:38|0.33291
00:06:38|0.3331
00:06:40|0.33316
00:06:40|0.33316
00:06:41|0.33316
00:06:42|0.33305
00:06:43|0.33287
00:06:45|0.33287
00:06:46|0.33287
00:06:47|0.33287
00:06:47|0.3329
00:06:49|0.3329
00:06:50|0.3329
00:06:50|0.33289
00:06:51|0.33289
00:06:52|0.33289
00:06:55|0.33289
00:06:55|0.33289
00:06:56|0.33297
00:06:57|0.33304
00:06:58|0.33304
00:06:59|0.33283
00:07:00|0.33283
00:07:02|0.33283
00:07:02|0.33283
00:07:04|0.33289
00:07:06|0.33292
00:07:06|0.33297
00:07:09|0.33297
00:07:09|0.333
00:07:12|0.33305
00:07:13|0.33305
00:07:13|0.33305
00:07:15|0.33309
00:07:16|0.33309
00:07:17|0.33322
00:07:18|0.33326
00:07:19|0.33326
00:07:20|0.33326
00:07:21|0.33328
00:07:22|0.33334
00:07:23|0.33335
00:07:24|0.33341
00:07:25|0.3334
00:07:26|0.33346
00:07:27|0.33342
00:07:28|0.33342
00:07:29|0.33349
00:07:30|0.33349
00:07:31|0.33349
00:07:32|0.33349
00:07:33|0.33349
00:07:34|0.33369
00:07:35|0.33395
00:07:36|0.33398
00:07:37|0.33398
00:07:38|0.33393
00:07:39|0.33394
00:07:40|0.33394
00:07:41|0.33394
00:07:42|0.33394
00:07:43|0.33394
00:07:44|0.33394
00:07:45|0.33398
00:07:46|0.334
00:07:47|0.33422
00:07:49|0.33413
00:07:49|0.33416
00:07:50|0.33438
00:07:51|0.33438
00:07:52|0.33425
00:07:53|0.33401
00:07:54|0.33406
00:07:55|0.33404
00:07:56|0.33403
00:07:57|0.33403
00:07:58|0.33403
00:07:59|0.33403
00:08:00|0.33394
00:08:01|0.33394
00:08:02|0.33394
00:08:04|0.33394
00:08:06|0.33394
00:08:07|0.33382
00:08:09|0.33372
00:08:10|0.33368
00:08:11|0.33368
00:08:12|0.33367
00:08:13|0.33361
00:08:14|0.33361
00:08:15|0.33361
00:08:16|0.33355
00:08:17|0.33351
00:08:18|0.33354
00:08:19|0.33352
00:08:20|0.33352
00:08:21|0.33352
00:08:22|0.33353
00:08:23|0.33353
00:08:24|0.33353
00:08:25|0.33359
00:08:26|0.33352
00:08:27|0.33344
00:08:28|0.3334
00:08:29|0.3334
00:08:30|0.33341
00:08:31|0.33341
00:08:32|0.33342
00:08:33|0.33344
00:08:34|0.33345
00:08:35|0.33345
00:08:36|0.33353
00:08:38|0.33361
00:08:39|0.33361
00:08:39|0.33361
00:08:41|0.33364
00:08:41|0.33364
00:08:42|0.33364
00:08:44|0.33364
00:08:44|0.33364
00:08:47|0.33364
00:08:47|0.33352
00:08:49|0.33352
00:08:49|0.33352
00:08:50|0.33352
00:08:51|0.33352
00:08:53|0.33352
00:08:53|0.33348
00:08:54|0.33348
00:08:55|0.33348
00:08:56|0.33348
00:08:57|0.33348
00:08:59|0.33348
00:08:59|0.33348
00:09:01|0.33344
00:09:02|0.33344
00:09:04|0.3334
00:09:04|0.33348
00:09:06|0.33348
00:09:07|0.33348
00:09:09|0.33348
00:09:10|0.33352
00:09:11|0.33352
00:09:12|0.33352
00:09:13|0.33362
00:09:14|0.33362
00:09:15|0.33362
00:09:16|0.33362
00:09:17|0.3335
00:09:18|0.3335
00:09:19|0.3335
00:09:20|0.3335
00:09:21|0.33358
00:09:22|0.33358
00:09:23|0.33352
00:09:24|0.33352
00:09:25|0.33352
00:09:26|0.33352
00:09:27|0.33352
00:09:28|0.33351
00:09:29|0.33351
00:09:30|0.33351
00:09:31|0.33351
00:09:32|0.33351
00:09:33|0.33342
00:09:34|0.3334
00:09:35|0.33339
00:09:36|0.33354
00:09:37|0.33354
00:09:38|0.33354
00:09:39|0.33354
00:09:40|0.33354
00:09:41|0.33351
00:09:42|0.3335
00:09:43|0.3335
00:09:44|0.33341
00:09:45|0.33341
00:09:46|0.33341
00:09:47|0.33341
00:09:48|0.33341
00:09:49|0.33346
00:09:50|0.33358
00:09:51|0.3336
00:09:52|0.3336
00:09:53|0.3336
00:09:54|0.33359
00:09:55|0.33359
00:09:56|0.33363
00:09:57|0.3336
00:09:58|0.33364
00:09:59|0.33364
00:10:00|0.33364
00:10:01|0.33364
00:10:03|0.33364
00:10:03|0.33364
00:10:04|0.33364
00:10:05|0.33361
00:10:07|0.33361
00:10:08|0.33359
00:10:10|0.33361
00:10:11|0.33361
00:10:11|0.33361
00:10:13|0.33361
00:10:13|0.33361
00:10:15|0.33361
00:10:16|0.33369
00:10:17|0.3338
00:10:17|0.33385
00:10:18|0.33387
00:10:20|0.33387
00:10:20|0.33392
00:10:22|0.33392
00:10:23|0.334
00:10:23|0.334
00:10:24|0.334
00:10:26|0.334
00:10:27|0.334
00:10:28|0.334
00:10:28|0.334
00:10:29|0.334
00:10:30|0.334
00:10:32|0.334
00:10:33|0.334
00:10:34|0.334
00:10:35|0.334
00:10:36|0.33404
00:10:37|0.33404
00:10:38|0.334
00:10:39|0.334
00:10:40|0.334
00:10:41|0.33403
00:10:42|0.33403
00:10:43|0.33403
00:10:44|0.33403
00:10:45|0.33403
00:10:46|0.33403
00:10:47|0.33403
00:10:48|0.33403
00:10:49|0.33412
00:10:50|0.33407
00:10:51|0.33405
00:10:52|0.33414
00:10:53|0.3342
00:10:54|0.33431
00:10:55|0.33436
00:10:56|0.33439
00:10:57|0.33431
00:10:58|0.33424
00:10:59|0.3343
00:11:00|0.3343
00:11:01|0.3343
00:11:02|0.3343
00:11:03|0.33429
00:11:04|0.33433
00:11:05|0.33435
00:11:06|0.33436
00:11:07|0.33479
00:11:09|0.33467
00:11:11|0.33479
00:11:11|0.33479
00:11:12|0.33477
00:11:15|0.33472
00:11:16|0.33473
00:11:17|0.33475
00:11:18|0.33474
00:11:19|0.33474
00:11:21|0.33474
00:11:21|0.33477
00:11:22|0.33474
00:11:24|0.33474
00:11:24|0.33474
00:11:25|0.33473
00:11:26|0.33473
00:11:27|0.33458
00:11:29|0.33458
00:11:29|0.33458
00:11:31|0.33463
00:11:31|0.33463
00:11:32|0.33465
00:11:33|0.33465
00:11:35|0.33463
00:11:36|0.33457
00:11:37|0.33454
00:11:39|0.3345
00:11:39|0.33458
00:11:40|0.33458
00:11:41|0.33449
00:11:42|0.33449
00:11:43|0.33449
00:11:44|0.33449
00:11:45|0.33449
00:11:46|0.33447
00:11:47|0.33449
00:11:48|0.33449
00:11:50|0.33454
00:11:51|0.33454
00:11:52|0.33454
00:11:53|0.33454
00:11:54|0.33454
00:11:55|0.33451
00:11:56|0.33451
00:11:57|0.33449
00:11:58|0.33449
00:11:59|0.33449
00:12:00|0.33449
00:12:01|0.33449
00:12:02|0.33449
00:12:03|0.33449
00:12:04|0.33459
00:12:05|0.33451
00:12:06|0.33463
00:12:07|0.33463
00:12:08|0.33463
00:12:10|0.33448
00:12:11|0.33442
00:12:12|0.33442
00:12:13|0.33444
00:12:14|0.33444
00:12:15|0.33443
00:12:17|0.33444
00:12:19|0.33451
00:12:19|0.33453
00:12:21|0.33453
00:12:22|0.33456
00:12:22|0.33454
00:12:24|0.33453
00:12:24|0.33453
00:12:25|0.33453
00:12:26|0.33453
00:12:28|0.33448
00:12:30|0.33448
00:12:30|0.33448
00:12:31|0.33448
00:12:32|0.33448
00:12:33|0.33448
00:12:34|0.33448
00:12:35|0.33441
00:12:36|0.33441
00:12:37|0.33441
00:12:38|0.33441
00:12:39|0.33443
00:12:41|0.33443
00:12:41|0.33443
00:12:42|0.33443
00:12:43|0.33443
00:12:44|0.33443
00:12:45|0.33453
00:12:46|0.33453
00:12:47|0.33453
00:12:48|0.33453
00:12:49|0.33449
00:12:50|0.33449
00:12:51|0.33446
00:12:52|0.33445
00:12:53|0.33445
00:12:54|0.33445
00:12:55|0.33445
00:12:56|0.33445
00:12:57|0.33445
00:12:58|0.33445
00:12:59|0.33445
00:13:00|0.3346
00:13:01|0.3346
00:13:02|0.3346
00:13:03|0.33448
00:13:04|0.33448
00:13:05|0.33459
00:13:06|0.33459
00:13:07|0.33459
00:13:08|0.33459
00:13:10|0.3346
00:13:11|0.3346
00:13:12|0.3346
00:13:13|0.33459
00:13:14|0.33459
00:13:16|0.33459
00:13:17|0.33459
00:13:18|0.33459
00:13:19|0.33449
00:13:20|0.33439
00:13:20|0.33442
00:13:22|0.33451
00:13:23|0.33451
00:13:24|0.33451
00:13:24|0.33451
00:13:26|0.33451
00:13:26|0.33451
00:13:27|0.33451
00:13:29|0.33451
00:13:29|0.33451
00:13:31|0.33451
00:13:33|0.33442
00:13:34|0.33442
00:13:35|0.33442
00:13:36|0.33442
00:13:37|0.33442
00:13:38|0.33445
00:13:39|0.33445
00:13:40|0.33445
00:13:41|0.33445
00:13:42|0.33445
00:13:43|0.33442
00:13:44|0.33439
00:13:45|0.33435
00:13:46|0.33435
00:13:47|0.33435
00:13:48|0.33435
00:13:49|0.33435
00:13:50|0.33433
00:13:51|0.3343
00:13:52|0.3343
00:13:53|0.3343
00:13:54|0.33431
00:13:55|0.33431
00:13:56|0.3343
00:13:57|0.3343
00:13:58|0.3343
00:13:59|0.3343
00:14:00|0.3343
00:14:01|0.33429
00:14:02|0.33429
00:14:03|0.33429
00:14:04|0.3343
00:14:05|0.33429
00:14:06|0.33429
00:14:07|0.33425
00:14:08|0.33425
00:14:09|0.33429
00:14:10|0.33429
00:14:12|0.33429
00:14:12|0.33421
00:14:14|0.33421
00:14:14|0.33421
00:14:17|0.33423
00:14:19|0.33426
00:14:19|0.3342
00:14:20|0.3342
00:14:21|0.33423
00:14:22|0.33423
00:14:24|0.33423
00:14:26|0.33423
00:14:27|0.33423
00:14:28|0.33421
00:14:29|0.33419
00:14:30|0.3342
00:14:31|0.3342
00:14:32|0.3342
00:14:33|0.3342
00:14:34|0.3342
00:14:36|0.3342
00:14:37|0.3342
00:14:38|0.3342
00:14:39|0.33416
00:14:40|0.33416
00:14:41|0.33416
00:14:42|0.33419
00:14:43|0.33419
00:14:44|0.33416
00:14:45|0.33416
00:14:46|0.33416
00:14:47|0.33416
00:14:48|0.33418
00:14:49|0.33418
00:14:50|0.33418
00:14:51|0.33418
00:14:52|0.33418
00:14:53|0.3342
00:14:54|0.3342
00:14:55|0.3342
00:14:56|0.3342
00:14:57|0.3342
00:14:58|0.33417
00:14:59|0.33417
00:15:00|0.33417
00:15:01|0.33416
00:15:02|0.33416
00:15:03|0.33416
00:15:04|0.33416
00:15:05|0.33416
00:15:06|0.33416
00:15:07|0.33416
00:15:08|0.33416
00:15:09|0.33416
00:15:10|0.33417
00:15:11|0.33417
00:15:13|0.33417
00:15:14|0.33423
00:15:15|0.33423
00:15:16|0.33423
00:15:17|0.33442
00:15:18|0.33435
00:15:19|0.33433
00:15:20|0.33428
00:15:21|0.33428
00:15:22|0.33428
00:15:24|0.33433
00:15:24|0.33434
00:15:26|0.33433
00:15:27|0.33433
00:15:27|0.33433
00:15:29|0.33433
00:15:29|0.33433
00:15:31|0.33433
00:15:32|0.33433
00:15:34|0.33435
00:15:34|0.33455
00:15:36|0.33455
00:15:36|0.33455
00:15:37|0.33462
00:15:38|0.33462
00:15:40|0.33462
00:15:40|0.33458
00:15:41|0.33466
00:15:43|0.33466
00:15:43|0.33466
00:15:45|0.33466
00:15:45|0.33462
00:15:46|0.33466
00:15:47|0.33466
00:15:50|0.33456
00:15:51|0.33456
00:15:51|0.33456
00:15:52|0.33456
00:15:53|0.33442
00:15:54|0.33442
00:15:55|0.33442
00:15:56|0.33442
00:15:57|0.33442
00:15:58|0.33439
00:15:59|0.33439
00:16:00|0.3344
00:16:01|0.3344
00:16:02|0.3344
00:16:03|0.3344
00:16:04|0.3344
00:16:05|0.3344
00:16:06|0.33431
00:16:08|0.33431
00:16:08|0.33429
00:16:09|0.3343
00:16:10|0.33428
00:16:11|0.33428
00:16:13|0.33447
00:16:14|0.33448
00:16:16|0.33448
00:16:18|0.33448
00:16:19|0.33448
00:16:21|0.33448
00:16:21|0.33448
00:16:22|0.33448
00:16:24|0.33448
00:16:25|0.3344
00:16:26|0.3344
00:16:27|0.3344
00:16:27|0.3344
00:16:29|0.33447
00:16:29|0.33447
00:16:32|0.33447
00:16:33|0.33447
00:16:34|0.33448
00:16:34|0.3345
00:16:36|0.3345
00:16:37|0.3345
00:16:38|0.3345
00:16:39|0.3345
00:16:40|0.33451
00:16:41|0.33451
00:16:42|0.33451
00:16:42|0.33451
00:16:44|0.33451
00:16:44|0.33469
00:16:46|0.33469
00:16:47|0.33464
00:16:48|0.33464
00:16:49|0.33464
00:16:49|0.33458
00:16:51|0.33465
00:16:52|0.33469
00:16:53|0.33469
00:16:54|0.3347
00:16:54|0.3347
00:16:56|0.3347
00:16:56|0.3347
00:16:57|0.3347
00:16:59|0.3347
00:17:00|0.33468
00:17:01|0.33471
00:17:02|0.33487
00:17:03|0.33481
00:17:04|0.33492
00:17:05|0.33492
00:17:05|0.33492
00:17:07|0.33492
00:17:08|0.33492
00:17:09|0.33492
00:17:10|0.33492
00:17:11|0.3349
00:17:11|0.3349
00:17:13|0.33493
00:17:13|0.33494
00:17:15|0.33494
00:17:17|0.33494
00:17:18|0.33493
00:17:20|0.33494
00:17:21|0.33494
00:17:21|0.33494
00:17:22|0.33494
00:17:23|0.33494
00:17:24|0.33494
00:17:25|0.33494
00:17:26|0.33494
00:17:28|0.33514
00:17:29|0.33517
00:17:30|0.33517
00:17:31|0.33523
00:17:32|0.33516
00:17:33|0.33516
00:17:34|0.33516
00:17:35|0.33516
00:17:36|0.33525
00:17:37|0.33517
00:17:38|0.33525
00:17:39|0.3352
00:17:40|0.3352
00:17:41|0.3352
00:17:42|0.3352
00:17:43|0.3352
00:17:44|0.33522
00:17:45|0.33525
00:17:46|0.33525
00:17:47|0.33525
00:17:48|0.33523
00:17:49|0.33523
00:17:50|0.33537
00:17:51|0.33532
00:17:52|0.3353
00:17:53|0.33533
00:17:54|0.33533
00:17:55|0.33532
00:17:56|0.33532
00:17:57|0.33532
00:17:58|0.33524
00:17:59|0.33524
00:18:00|0.33524
00:18:01|0.33524
00:18:02|0.33524
00:18:03|0.33524
00:18:04|0.33522
00:18:05|0.33522
00:18:06|0.33522
00:18:07|0.33521
00:18:08|0.3352
00:18:09|0.33529
00:18:10|0.33529
00:18:11|0.33529
00:18:12|0.33529
00:18:13|0.33529
00:18:14|0.33529
00:18:15|0.33529
00:18:17|0.33529
00:18:18|0.33522
00:18:19|0.3352
00:18:20|0.3352
00:18:21|0.3352
00:18:23|0.3352
00:18:24|0.3352
00:18:25|0.3352
00:18:26|0.3352
00:18:27|0.33518
00:18:28|0.33518
00:18:29|0.33518
00:18:30|0.33518
00:18:31|0.33518
00:18:32|0.33518
00:18:33|0.33534
00:18:34|0.33534
00:18:35|0.33534
00:18:36|0.33534
00:18:37|0.33534
00:18:38|0.33534
00:18:39|0.33534
00:18:40|0.33533
00:18:41|0.33533
00:18:42|0.33533
00:18:43|0.33539
00:18:44|0.33539
00:18:45|0.33539
00:18:46|0.33539
00:18:47|0.33539
00:18:48|0.33539
00:18:49|0.33539
00:18:50|0.33524
00:18:51|0.33524
00:18:52|0.33524
00:18:53|0.33522
00:18:54|0.33522
00:18:55|0.33522
00:18:56|0.33519
00:18:57|0.33519
00:18:58|0.33519
00:18:59|0.33525
00:19:00|0.33525
00:19:01|0.33525
00:19:02|0.33528
00:19:03|0.33528
00:19:04|0.33528
00:19:05|0.33528
00:19:06|0.33528
00:19:07|0.33528
00:19:08|0.33522
00:19:09|0.33524
00:19:10|0.33524
00:19:11|0.33524
00:19:12|0.33524
00:19:13|0.33539
00:19:14|0.33539
00:19:15|0.33539
00:19:17|0.33538
00:19:18|0.33532
00:19:19|0.33549
00:19:20|0.33549
00:19:20|0.33543
00:19:22|0.33543
00:19:23|0.33543
00:19:23|0.33538
00:19:26|0.33538
00:19:28|0.33534
00:19:29|0.33531
00:19:30|0.33531
00:19:31|0.33531
00:19:31|0.33531
00:19:32|0.33531
00:19:34|0.33531
00:19:34|0.33531
00:19:36|0.33531
00:19:37|0.33531
00:19:37|0.33531
00:19:39|0.33531
00:19:40|0.33531
00:19:40|0.33531
00:19:42|0.3354
00:19:43|0.3354
00:19:43|0.3354
00:19:45|0.33548
00:19:45|0.33546
00:19:46|0.33546
00:19:47|0.33546
00:19:49|0.33546
00:19:50|0.33536
00:19:51|0.33536
00:19:51|0.33519
00:19:53|0.33525
00:19:54|0.33525
00:19:54|0.33525
00:19:56|0.33525
00:19:56|0.33525
00:19:57|0.33525
00:19:58|0.33535
00:20:00|0.33535
00:20:01|0.33535
00:20:01|0.33535
00:20:03|0.33535
00:20:03|0.33535
00:20:05|0.33535
00:20:05|0.33541
00:20:07|0.33538
00:20:08|0.33534
00:20:09|0.33534
00:20:10|0.33534
00:20:10|0.33534
00:20:12|0.33536
00:20:13|0.33552
00:20:14|0.33552
00:20:15|0.33537
00:20:16|0.33531
00:20:17|0.33531
00:20:19|0.33537
00:20:20|0.33537
00:20:22|0.33537
00:20:23|0.33533
00:20:23|0.33533
00:20:26|0.3354
00:20:26|0.3354
00:20:27|0.33528
00:20:29|0.33528
00:20:29|0.33528
00:20:31|0.33528
00:20:32|0.33528
00:20:33|0.3353
00:20:33|0.3353
00:20:34|0.33527
00:20:35|0.33527
00:20:36|0.33527
00:20:37|0.33527
00:20:38|0.33527
00:20:39|0.33527
00:20:40|0.33538
00:20:42|0.33538
00:20:42|0.33538
00:20:43|0.3354
00:20:44|0.33536
00:20:46|0.33536
00:20:46|0.33525
00:20:47|0.3352
00:20:48|0.33519
00:20:49|0.33513
00:20:50|0.33513
00:20:51|0.33511
00:20:52|0.33511
00:20:53|0.33512
00:20:55|0.33512
00:20:55|0.33512
00:20:56|0.33512
00:20:57|0.33512
00:20:58|0.33508
00:20:59|0.33501
00:21:00|0.33502
00:21:01|0.33503
00:21:02|0.33503
00:21:04|0.33503
00:21:05|0.33501
00:21:05|0.33501
00:21:06|0.33501
00:21:08|0.33501
00:21:08|0.33501
00:21:09|0.33501
00:21:10|0.33503
00:21:11|0.33503
00:21:13|0.33503
00:21:13|0.33512
00:21:14|0.33512
00:21:15|0.33512
00:21:17|0.33512
00:21:19|0.33512
00:21:20|0.33519
00:21:21|0.33514
00:21:23|0.33514
00:21:24|0.33511
00:21:25|0.33511
00:21:26|0.3352
00:21:27|0.33515
00:21:28|0.33515
00:21:29|0.33515
00:21:30|0.33515
00:21:31|0.33515
00:21:32|0.33515
00:21:33|0.33515
00:21:34|0.33515
00:21:35|0.33509
00:21:36|0.33509
00:21:37|0.33511
00:21:38|0.33511
00:21:39|0.33512
00:21:40|0.33512
00:21:41|0.33512
00:21:43|0.33512
00:21:44|0.33503
00:21:45|0.33503
00:21:46|0.33503
00:21:47|0.33503
00:21:48|0.33507
00:21:49|0.33505
00:21:50|0.33501
00:21:51|0.33501
00:21:52|0.33501
00:21:53|0.33501
00:21:53|0.33501
00:21:54|0.33501
00:21:55|0.33501
00:21:57|0.33501
00:21:57|0.33501
00:21:59|0.33501
00:22:00|0.335
00:22:01|0.335
00:22:01|0.335
00:22:03|0.335
00:22:03|0.335
00:22:05|0.33501
00:22:06|0.33501
00:22:08|0.335
00:22:08|0.33493
00:22:09|0.33487
00:22:10|0.33487
00:22:11|0.33486
00:22:14|0.33486
00:22:14|0.33486
00:22:15|0.33486
00:22:16|0.33486
00:22:17|0.33486
00:22:18|0.33486
00:22:20|0.33486
00:22:21|0.33477
00:22:22|0.33474
00:22:23|0.33471
00:22:24|0.33471
00:22:26|0.33471
00:22:26|0.33471
00:22:27|0.33469
00:22:29|0.33482
00:22:30|0.33482
00:22:31|0.33482
00:22:32|0.33494
00:22:33|0.33494
00:22:34|0.33494
00:22:35|0.33501
00:22:36|0.33508
00:22:37|0.33508
00:22:38|0.33511
00:22:39|0.33511
00:22:40|0.33505
00:22:42|0.33505
00:22:43|0.33505
00:22:44|0.33495
00:22:44|0.33495
00:22:45|0.33495
00:22:47|0.33495
00:22:47|0.33495
00:22:48|0.33495
00:22:50|0.33499
00:22:51|0.33514
00:22:52|0.33501
00:22:52|0.33501
00:22:54|0.33501
00:22:55|0.33501
00:22:55|0.33501
00:22:57|0.33501
00:22:57|0.33489
00:22:59|0.33489
00:22:59|0.33489
00:23:00|0.33498
00:23:02|0.33498
00:23:02|0.33501
00:23:04|0.33501
00:23:05|0.33501
00:23:06|0.33501
00:23:06|0.33501
00:23:07|0.33505
00:23:08|0.33512
00:23:10|0.33512
00:23:10|0.33512
00:23:11|0.33511
00:23:13|0.33511
00:23:13|0.33511
00:23:15|0.33516
00:23:15|0.33516
00:23:16|0.33516
00:23:17|0.33516
00:23:18|0.33516
00:23:21|0.3351
00:23:22|0.33511
00:23:23|0.33511
00:23:24|0.33511
00:23:25|0.33514
00:23:26|0.33514
00:23:27|0.33514
00:23:28|0.33521
00:23:29|0.33518
00:23:30|0.33518
00:23:32|0.33518
00:23:32|0.33518
00:23:33|0.33526
00:23:34|0.33526
00:23:35|0.33526
00:23:36|0.33526
00:23:37|0.33526
00:23:38|0.33526
00:23:39|0.33526
00:23:40|0.33526
00:23:41|0.33526
00:23:42|0.33526
00:23:43|0.33526
00:23:44|0.33526
00:23:45|0.33526
00:23:46|0.33526
00:23:47|0.33526
00:23:48|0.33526
00:23:49|0.33527
00:23:50|0.33524
00:23:51|0.33514
00:23:52|0.33505
00:23:53|0.33505
00:23:54|0.33505
00:23:55|0.33505
00:23:56|0.33505
00:23:57|0.33505
00:23:58|0.33505
00:23:59|0.33505
00:24:00|0.33505
00:24:01|0.33504
00:24:02|0.33505
00:24:03|0.33507
00:24:04|0.33499
00:24:05|0.33499
00:24:06|0.33514
00:24:07|0.33512
00:24:08|0.33514
00:24:09|0.33522
00:24:10|0.33524
00:24:11|0.33524
00:24:12|0.33524
00:24:13|0.33513
00:24:14|0.33522
00:24:15|0.33522
00:24:16|0.33522
00:24:17|0.33522
00:24:18|0.33522
00:24:19|0.33522
00:24:21|0.33514
00:24:23|0.33514
00:24:23|0.33514
00:24:25|0.33514
00:24:27|0.33514
00:24:29|0.33514
00:24:30|0.33514
00:24:31|0.33514
00:24:32|0.33514
00:24:33|0.33514
00:24:34|0.33514
00:24:35|0.33515
00:24:36|0.33515
00:24:37|0.33515
00:24:37|0.33515
00:24:38|0.33515
00:24:39|0.33511
00:24:41|0.33511
00:24:42|0.33513
00:24:42|0.33513
00:24:44|0.33513
00:24:45|0.33513
00:24:46|0.33513
00:24:47|0.33513
00:24:48|0.33513
00:24:49|0.33513
00:24:50|0.33513
00:24:51|0.33513
00:24:52|0.33513
00:24:53|0.33521
00:24:54|0.33521
00:24:55|0.33521
00:24:56|0.33521
00:24:57|0.33521
00:24:58|0.33521
00:24:59|0.33521
00:25:00|0.33512
00:25:01|0.33512
00:25:03|0.33512
00:25:04|0.33512
00:25:05|0.33513
00:25:05|0.33513
00:25:06|0.33513
00:25:08|0.33513
00:25:08|0.33513
00:25:09|0.33513
00:25:11|0.33515
00:25:12|0.33515
00:25:13|0.33515
00:25:14|0.33515
00:25:14|0.33515
00:25:15|0.33515
00:25:17|0.33515
00:25:17|0.33515
00:25:18|0.33516
00:25:19|0.33516
00:25:21|0.33516
00:25:23|0.33516
00:25:24|0.33516
00:25:25|0.33516
00:25:27|0.33516
00:25:29|0.33516
00:25:29|0.33509
00:25:30|0.33504
00:25:31|0.33506
00:25:33|0.33513
00:25:34|0.33513
00:25:35|0.33513
00:25:36|0.33507
00:25:37|0.33507
00:25:38|0.33507
00:25:40|0.33507
00:25:41|0.33507
00:25:42|0.33516
00:25:43|0.33516
00:25:44|0.33521
00:25:45|0.33521
00:25:46|0.33521
00:25:47|0.33521
00:25:48|0.33521
00:25:50|0.33521
00:25:50|0.33521
00:25:51|0.3352
00:25:52|0.33519
00:25:53|0.33519
00:25:54|0.33519
00:25:55|0.33519
00:25:56|0.33519
00:25:57|0.33519
00:25:59|0.33519
00:25:59|0.33519
00:26:00|0.33521
00:26:01|0.33521
00:26:03|0.33526
00:26:04|0.33525
00:26:04|0.33523
00:26:05|0.33512
00:26:06|0.33524
00:26:07|0.33524
00:26:09|0.33524
00:26:09|0.33525
00:26:10|0.33525
00:26:12|0.33525
00:26:12|0.33522
00:26:14|0.33526
00:26:15|0.33526
00:26:16|0.33525
00:26:16|0.33525
00:26:17|0.33521
00:26:18|0.33521
00:26:19|0.33521
00:26:22|0.3352
00:26:23|0.33524
00:26:25|0.33522
00:26:26|0.33522
00:26:26|0.33522
00:26:29|0.33523
00:26:31|0.33523
00:26:31|0.33523
00:26:33|0.33526
00:26:34|0.33526
00:26:35|0.33526
00:26:36|0.33534
00:26:37|0.33539
00:26:38|0.33539
00:26:39|0.33539
00:26:40|0.33548
00:26:41|0.33548
00:26:42|0.33548
00:26:43|0.33546
00:26:44|0.33539
00:26:45|0.33539
00:26:46|0.33539
00:26:47|0.33539
00:26:48|0.33534
00:26:49|0.33538
00:26:50|0.33538
00:26:51|0.33533
00:26:52|0.33533
00:26:53|0.33533
00:26:54|0.33533
00:26:55|0.33533
00:26:56|0.33528
00:26:57|0.33528
00:26:58|0.33528
00:26:59|0.33528
00:27:00|0.33528
00:27:01|0.33528
00:27:02|0.33527
00:27:03|0.33522
00:27:04|0.33525
00:27:05|0.33523
00:27:06|0.33524
00:27:07|0.33524
00:27:08|0.33524
00:27:09|0.33524
00:27:10|0.33524
00:27:11|0.33524
00:27:12|0.3353
00:27:13|0.3353
00:27:14|0.3353
00:27:15|0.33536
00:27:16|0.33536
00:27:17|0.33536
00:27:18|0.33536
00:27:19|0.33536
00:27:20|0.33536
00:27:21|0.33536
00:27:22|0.33536
00:27:23|0.33536
00:27:25|0.33536
00:27:26|0.33538
00:27:27|0.33538
00:27:28|0.33536
00:27:29|0.33536
00:27:30|0.33536
00:27:31|0.33546
00:27:33|0.33546
00:27:33|0.33546
00:27:34|0.33546
00:27:35|0.33546
00:27:37|0.33536
00:27:38|0.33536
00:27:38|0.33538
00:27:40|0.33537
00:27:40|0.33537
00:27:42|0.33537
00:27:43|0.33537
00:27:44|0.33537
00:27:45|0.33542
00:27:46|0.33541
00:27:47|0.33541
00:27:48|0.33541
00:27:49|0.33541
00:27:49|0.33541
00:27:50|0.33541
00:27:52|0.33541
00:27:53|0.33541
00:27:54|0.33538
00:27:55|0.33538
00:27:56|0.33533
00:27:56|0.33533
00:27:58|0.33533
00:27:58|0.33533
00:27:59|0.3352
00:28:01|0.33518
00:28:02|0.33518
00:28:03|0.33515
00:28:04|0.33515
00:28:05|0.33515
00:28:06|0.33515
00:28:06|0.33515
00:28:08|0.33515
00:28:08|0.33515
00:28:09|0.33515
00:28:10|0.33515
00:28:12|0.3353
00:28:13|0.33534
00:28:13|0.33534
00:28:15|0.33534
00:28:16|0.33534
00:28:16|0.33539
00:28:18|0.33539
00:28:18|0.33539
00:28:19|0.33539
00:28:21|0.33538
00:28:21|0.33538
00:28:23|0.33533
00:28:23|0.33533
00:28:26|0.33533
00:28:27|0.33533
00:28:27|0.33533
00:28:29|0.33533
00:28:29|0.33533
00:28:31|0.3354
00:28:32|0.3354
00:28:32|0.3354
00:28:33|0.3354
00:28:36|0.3354
00:28:36|0.3354
00:28:37|0.3354
00:28:38|0.3354
00:28:39|0.3354
00:28:40|0.3354
00:28:41|0.3354
00:28:42|0.3354
00:28:43|0.3354
00:28:45|0.3354
00:28:46|0.3354
00:28:47|0.3354
00:28:48|0.3354
00:28:49|0.3354
00:28:50|0.33533
00:28:51|0.33533
00:28:52|0.33533
00:28:53|0.33533
00:28:54|0.33533
00:28:55|0.33533
00:28:56|0.33533
00:28:57|0.33534
00:28:58|0.33534
00:28:59|0.33534
00:29:00|0.33534
00:29:01|0.33534
00:29:02|0.33534
00:29:03|0.33534
00:29:04|0.33534
00:29:05|0.33534
00:29:06|0.33534
00:29:07|0.33533
00:29:08|0.33533
00:29:09|0.33533
00:29:10|0.33531
00:29:11|0.33531
00:29:12|0.33531
00:29:13|0.33531
00:29:14|0.33531
00:29:15|0.33528
00:29:16|0.33528
00:29:17|0.33528
00:29:18|0.33528
00:29:19|0.33532
00:29:20|0.33532
00:29:21|0.33532
00:29:22|0.33531
00:29:23|0.33531
00:29:24|0.33531
00:29:25|0.33531
00:29:27|0.33531
00:29:29|0.33531
00:29:30|0.33531
00:29:30|0.33531
00:29:31|0.33531
00:29:33|0.33531
00:29:33|0.33531
00:29:34|0.33531
00:29:35|0.33531
00:29:37|0.33531
00:29:38|0.33532
00:29:39|0.33532
00:29:40|0.33532
00:29:40|0.33531
00:29:42|0.33531
00:29:44|0.33524
00:29:45|0.33524
00:29:45|0.33539
00:29:46|0.33536
00:29:47|0.33536
00:29:48|0.33533
00:29:50|0.33535
00:29:50|0.33535
00:29:51|0.33535
00:29:52|0.33535
00:29:53|0.33533
00:29:54|0.33533
00:29:55|0.33533
00:29:56|0.33532
00:29:57|0.33532
00:29:58|0.33532
00:29:59|0.33532
00:30:01|0.33532
00:30:01|0.33529
00:30:02|0.33529
00:30:04|0.33524
00:30:04|0.33523
00:30:06|0.33526
00:30:06|0.33528
00:30:07|0.33528
00:30:08|0.33529
00:30:09|0.33529
00:30:11|0.33525
00:30:12|0.33522
00:30:13|0.33522
00:30:14|0.33522
00:30:15|0.33523
00:30:16|0.33534
00:30:17|0.33539
00:30:18|0.33539
00:30:19|0.33539
00:30:20|0.33539
00:30:21|0.33535
00:30:22|0.33535
00:30:23|0.33535
00:30:24|0.33535
00:30:25|0.33535
00:30:26|0.33535
00:30:27|0.33535
00:30:29|0.33535
00:30:29|0.33535
00:30:31|0.33535
00:30:33|0.33535
00:30:33|0.33535
00:30:35|0.33535
00:30:36|0.33533
00:30:37|0.33533
00:30:38|0.33533
00:30:39|0.33533
00:30:39|0.33533
00:30:41|0.33533
00:30:41|0.33533
00:30:42|0.33533
00:30:44|0.33533
00:30:45|0.33533
00:30:46|0.33536
00:30:46|0.33536
00:30:47|0.33536
00:30:49|0.33536
00:30:50|0.33536
00:30:51|0.33535
00:30:52|0.33535
00:30:53|0.33535
00:30:54|0.33535
00:30:55|0.33535
00:30:57|0.33537
00:30:57|0.33537
00:30:59|0.33537
00:31:01|0.33537
00:31:01|0.33537
00:31:02|0.33564
00:31:03|0.33572
00:31:04|0.33572
00:31:05|0.33578
00:31:06|0.33586
00:31:07|0.33586
00:31:08|0.33584
00:31:09|0.33586
00:31:10|0.33586
00:31:11|0.33586
00:31:12|0.33582
00:31:13|0.33586
00:31:14|0.33585
00:31:15|0.33602
00:31:16|0.3361
00:31:17|0.3361
00:31:18|0.33613
00:31:19|0.33615
00:31:21|0.33618
00:31:21|0.33617
00:31:22|0.33618
00:31:23|0.33629
00:31:25|0.33619
00:31:25|0.33624
00:31:26|0.33624
00:31:28|0.33624
00:31:28|0.33635
00:31:30|0.33635
00:31:32|0.33639
00:31:32|0.33644
00:31:33|0.33639
00:31:35|0.33633
00:31:36|0.33633
00:31:37|0.33637
00:31:39|0.3365
00:31:40|0.33652
00:31:41|0.33652
00:31:42|0.33652
00:31:43|0.33652
00:31:44|0.33641
00:31:45|0.33648
00:31:46|0.33641
00:31:48|0.33641
00:31:48|0.33636
00:31:49|0.33641
00:31:50|0.33641
00:31:51|0.33641
00:31:52|0.3366
00:31:53|0.3366
00:31:54|0.33661
00:31:55|0.33661
00:31:57|0.33663
00:31:58|0.33651
00:31:59|0.33681
00:32:00|0.33663
00:32:01|0.33663
00:32:02|0.33663
00:32:03|0.33663
00:32:04|0.33671
00:32:05|0.33677
00:32:06|0.33677
00:32:07|0.33676
00:32:08|0.3368
00:32:09|0.3367
00:32:10|0.33663
00:32:11|0.33663
00:32:12|0.33663
00:32:13|0.33665
00:32:14|0.33664
00:32:15|0.33664
00:32:16|0.33666
00:32:17|0.33666
00:32:18|0.33666
00:32:19|0.33666
00:32:20|0.33666
00:32:21|0.33666
00:32:22|0.33666
00:32:23|0.33666
00:32:24|0.33669
00:32:25|0.33669
00:32:26|0.33674
00:32:27|0.33674
00:32:28|0.33674
00:32:30|0.33679
00:32:32|0.33681
00:32:32|0.33677
00:32:33|0.33677
00:32:35|0.33677
00:32:35|0.33674
00:32:36|0.33678
00:32:38|0.33678
00:32:39|0.33679
00:32:40|0.33679
00:32:41|0.33684
00:32:42|0.33684
00:32:43|0.3368
00:32:44|0.33679
00:32:45|0.33679
00:32:46|0.33679
00:32:47|0.3368
00:32:48|0.33679
00:32:49|0.33679
00:32:50|0.33679
00:32:51|0.33677
00:32:52|0.33677
00:32:53|0.33672
00:32:54|0.3367
00:32:56|0.33679
00:32:56|0.33671
00:32:57|0.33667
00:32:58|0.33664
00:32:59|0.33669
00:33:00|0.33665
00:33:01|0.33655
00:33:03|0.33638
00:33:04|0.3365
00:33:05|0.3365
00:33:06|0.3365
00:33:07|0.3365
00:33:08|0.33654
00:33:09|0.33652
00:33:10|0.33652
00:33:11|0.33659
00:33:12|0.33642
00:33:13|0.33647
00:33:14|0.33647
00:33:15|0.33647
00:33:16|0.3365
00:33:18|0.33639
00:33:19|0.33639
00:33:21|0.33639
00:33:21|0.33646
00:33:22|0.33646
00:33:23|0.3364
00:33:24|0.3364
00:33:25|0.33626
00:33:27|0.33615
00:33:28|0.33622
00:33:28|0.33622
00:33:30|0.33628
00:33:32|0.33629
00:33:33|0.33629
00:33:34|0.33629
00:33:36|0.33629
00:33:37|0.33648
00:33:37|0.33648
00:33:38|0.33648
00:33:39|0.33648
00:33:40|0.33648
00:33:41|0.33654
00:33:42|0.33654
00:33:44|0.33654
00:33:45|0.33644
00:33:45|0.33644
00:33:47|0.33644
00:33:47|0.33654
00:33:48|0.33658
00:33:49|0.33654
00:33:50|0.33654
00:33:51|0.33655
00:33:52|0.33655
00:33:53|0.33655
00:33:54|0.33655
00:33:55|0.33655
00:33:56|0.33652
00:33:57|0.33652
00:33:58|0.33652
00:33:59|0.33652
00:34:01|0.33652
00:34:01|0.33652
00:34:02|0.33652
00:34:04|0.33642
00:34:05|0.33642
00:34:06|0.3364
00:34:07|0.3364
00:34:08|0.3364
00:34:10|0.3364
00:34:10|0.3364
00:34:11|0.3364
00:34:12|0.3364
00:34:13|0.3364
00:34:14|0.3364
00:34:15|0.33645
00:34:16|0.33643
00:34:17|0.3364
00:34:18|0.3364
00:34:19|0.3364
00:34:20|0.3364
00:34:21|0.33649
00:34:22|0.33649
00:34:23|0.33649
00:34:24|0.33649
00:34:26|0.33649
00:34:26|0.33649
00:34:27|0.33649
00:34:28|0.33649
00:34:30|0.33643
00:34:30|0.33643
00:34:32|0.33643
00:34:33|0.33643
00:34:35|0.3364
00:34:36|0.33648
00:34:37|0.33648
00:34:38|0.33648
00:34:39|0.33648
00:34:41|0.33643
00:34:42|0.33643
00:34:44|0.33643
00:34:45|0.33648
00:34:46|0.33648
00:34:47|0.33648
00:34:48|0.33648
00:34:49|0.33649
00:34:50|0.33649
00:34:51|0.33649
00:34:52|0.33649
00:34:53|0.33649
00:34:54|0.33648
00:34:55|0.33648
00:34:56|0.33649
00:34:57|0.33638
00:34:58|0.33638
00:34:59|0.33638
00:35:00|0.33631
00:35:02|0.33631
00:35:02|0.33631
00:35:03|0.33631
00:35:04|0.33631
00:35:05|0.33633
00:35:06|0.33633
00:35:07|0.33633
00:35:08|0.33633
00:35:09|0.33643
00:35:10|0.33643
00:35:11|0.3364
00:35:12|0.3364
00:35:13|0.3364
00:35:14|0.33634
00:35:15|0.33634
00:35:16|0.33634
00:35:17|0.33634
00:35:18|0.33638
00:35:19|0.33638
00:35:20|0.33638
00:35:21|0.33638
00:35:22|0.33638
00:35:23|0.33638
00:35:24|0.33638
00:35:25|0.33638
00:35:26|0.33637
00:35:27|0.33623
00:35:28|0.33623
00:35:29|0.33623
00:35:30|0.33623
00:35:31|0.33623
00:35:32|0.33627
00:35:34|0.33633
00:35:35|0.33633
00:35:36|0.33633
00:35:37|0.33633
00:35:38|0.33633
00:35:39|0.33633
00:35:40|0.33633
00:35:41|0.33633
00:35:42|0.33633
00:35:43|0.33633
00:35:44|0.33622
00:35:45|0.33622
00:35:46|0.33622
00:35:47|0.33622
00:35:48|0.33622
00:35:49|0.33622
00:35:50|0.33622
00:35:51|0.33622
00:35:52|0.33622
00:35:53|0.33627
00:35:54|0.33627
00:35:55|0.33627
00:35:56|0.33646
00:35:57|0.33646
00:35:58|0.33646
00:35:59|0.33646
00:36:01|0.33646
00:36:02|0.33646
00:36:02|0.33646
00:36:03|0.33646
00:36:04|0.33632
00:36:06|0.33632
00:36:06|0.33632
00:36:07|0.33632
00:36:08|0.33632
00:36:09|0.33629
00:36:11|0.33629
00:36:12|0.33629
00:36:13|0.33629
00:36:13|0.33629
00:36:14|0.33631
00:36:15|0.33631
00:36:16|0.33631
00:36:17|0.33631
00:36:19|0.33632
00:36:20|0.33632
00:36:20|0.33632
00:36:21|0.33632
00:36:23|0.33632
00:36:23|0.3363
00:36:24|0.3363
00:36:25|0.3363
00:36:26|0.3363
00:36:27|0.3363
00:36:28|0.3363
00:36:30|0.3363
00:36:30|0.3363
00:36:32|0.3363
00:36:34|0.3363
00:36:35|0.3363
00:36:36|0.33625
00:36:37|0.33615
00:36:39|0.33607
00:36:40|0.33607
00:36:41|0.33607
00:36:42|0.33607
00:36:43|0.33607
00:36:44|0.33601
00:36:45|0.33601
00:36:47|0.33611
00:36:48|0.33601
00:36:49|0.33601
00:36:50|0.33601
00:36:51|0.33601
00:36:51|0.33601
00:36:53|0.33601
00:36:54|0.33601
00:36:55|0.33601
00:36:56|0.33601
00:36:57|0.33625
00:36:58|0.33625
00:36:59|0.33625
00:37:00|0.33625
00:37:01|0.33625
00:37:02|0.33625
00:37:03|0.3363
00:37:04|0.33636
00:37:05|0.33632
00:37:06|0.33633
00:37:07|0.33624
00:37:08|0.33637
00:37:09|0.33637
00:37:10|0.33637
00:37:11|0.33637
00:37:12|0.33649
00:37:13|0.33647
00:37:14|0.33647
00:37:15|0.33647
00:37:16|0.33637
00:37:17|0.33637
00:37:19|0.33637
00:37:20|0.33637
00:37:21|0.33637
00:37:22|0.33637
00:37:23|0.33641
00:37:24|0.33641
00:37:24|0.33627
00:37:26|0.33624
00:37:27|0.33624
00:37:27|0.33624
00:37:29|0.33623
00:37:29|0.33623
00:37:31|0.33623
00:37:31|0.33623
00:37:32|0.33625
00:37:35|0.33625
00:37:36|0.33625
00:37:37|0.33625
00:37:38|0.33625
00:37:39|0.33631
00:37:40|0.33626
00:37:42|0.33626
00:37:43|0.33632
00:37:44|0.33638
00:37:45|0.33626
00:37:46|0.33627
00:37:47|0.33627
00:37:48|0.33628
00:37:49|0.33626
00:37:50|0.33627
00:37:51|0.33624
00:37:52|0.33624
00:37:53|0.33624
00:37:54|0.33624
00:37:55|0.33624
00:37:57|0.33624
00:37:57|0.33624
00:37:59|0.33624
00:37:59|0.33631
00:38:01|0.33626
00:38:02|0.33626
00:38:03|0.33618
00:38:03|0.33616
00:38:05|0.33618
00:38:07|0.33621
00:38:08|0.33621
00:38:09|0.3362
00:38:10|0.3362
00:38:10|0.3362
00:38:11|0.3362
00:38:13|0.33626
00:38:13|0.33627
00:38:15|0.33627
00:38:16|0.33627
00:38:16|0.33627
00:38:17|0.33622
00:38:19|0.33622
00:38:19|0.33611
00:38:21|0.33611
00:38:21|0.33621
00:38:23|0.33621
00:38:23|0.33621
00:38:25|0.33621
00:38:25|0.33621
00:38:26|0.33621
00:38:28|0.33621
00:38:29|0.33614
00:38:30|0.33614
00:38:31|0.33614
00:38:31|0.33613
00:38:33|0.33613
00:38:34|0.33607
00:38:36|0.33607
00:38:37|0.33604
00:38:39|0.33604
00:38:39|0.33604
00:38:42|0.33604
00:38:42|0.33604
00:38:43|0.33607
00:38:44|0.33607
00:38:45|0.33613
00:38:47|0.33619
00:38:47|0.33619
00:38:48|0.33628
00:38:49|0.33628
00:38:50|0.33613
00:38:51|0.33613
00:38:52|0.33614
00:38:53|0.33614
00:38:54|0.33614
00:38:55|0.33613
00:38:56|0.33613
00:38:57|0.33613
00:38:59|0.33613
00:38:59|0.33613
00:39:01|0.33612
00:39:01|0.33612
00:39:04|0.33611
00:39:04|0.33611
00:39:05|0.33611
00:39:06|0.33611
00:39:08|0.33608
00:39:09|0.33603
00:39:10|0.33603
00:39:11|0.33603
00:39:12|0.33603
00:39:13|0.33603
00:39:14|0.33603
00:39:15|0.33603
00:39:16|0.33603
00:39:17|0.33603
00:39:18|0.33603
00:39:19|0.33597
00:39:20|0.33597
00:39:21|0.33597
00:39:22|0.33601
00:39:23|0.33595
00:39:24|0.33595
00:39:25|0.33595
00:39:26|0.33595
00:39:27|0.33595
00:39:28|0.33595
00:39:29|0.33611
00:39:30|0.33611
00:39:31|0.33615
00:39:32|0.33615
00:39:33|0.33615
00:39:34|0.33615
00:39:35|0.33615
00:39:36|0.33615
00:39:38|0.33619
00:39:40|0.33619
00:39:41|0.33619
00:39:41|0.33615
00:39:43|0.33611
00:39:44|0.33611
00:39:45|0.33611
00:39:46|0.33611
00:39:47|0.33611
00:39:49|0.33611
00:39:49|0.33611
00:39:50|0.33607
00:39:53|0.33607
00:39:53|0.33607
00:39:54|0.33607
00:39:55|0.33607
00:39:56|0.33607
00:39:58|0.33596
00:39:59|0.33594
00:40:00|0.33594
00:40:01|0.33583
00:40:02|0.33583
00:40:03|0.33578
00:40:04|0.33578
00:40:05|0.33578
00:40:06|0.33579
00:40:07|0.33581
00:40:08|0.33581
00:40:09|0.33581
00:40:10|0.33582
00:40:11|0.33582
00:40:12|0.33582
00:40:13|0.33582
00:40:14|0.33586
00:40:15|0.33573
00:40:16|0.33573
00:40:17|0.33573
00:40:18|0.33573
00:40:19|0.33573
00:40:20|0.33573
00:40:21|0.33573
00:40:22|0.33573
00:40:23|0.33573
00:40:24|0.33573
00:40:25|0.33569
00:40:26|0.33569
00:40:27|0.33568
00:40:28|0.33568
00:40:29|0.33564
00:40:30|0.33564
00:40:31|0.33564
00:40:32|0.33564
00:40:33|0.33564
00:40:34|0.33558
00:40:35|0.33558
00:40:36|0.33557
00:40:37|0.33557
00:40:39|0.33558
00:40:41|0.33558
00:40:43|0.33558
00:40:43|0.33562
00:40:45|0.33554
00:40:45|0.33554
00:40:46|0.33552
00:40:48|0.33552
00:40:49|0.33549
00:40:50|0.33547
00:40:51|0.33543
00:40:52|0.33542
00:40:53|0.33539
00:40:54|0.33535
00:40:55|0.33535
00:40:56|0.33535
00:40:57|0.33535
00:40:58|0.33535
00:40:59|0.33535
00:41:00|0.33541
00:41:01|0.33541
00:41:02|0.33531
00:41:03|0.33509
00:41:04|0.33501
00:41:05|0.33494
00:41:06|0.33496
00:41:07|0.33495
00:41:08|0.335
00:41:09|0.33506
00:41:10|0.33487
00:41:11|0.33487
00:41:12|0.33489
00:41:13|0.3349
00:41:14|0.33491
00:41:15|0.33487
00:41:16|0.33487
00:41:17|0.33487
00:41:18|0.33487
00:41:19|0.33487
00:41:20|0.33487
00:41:21|0.33487
00:41:22|0.33487
00:41:23|0.33487
00:41:24|0.33499
00:41:25|0.33499
00:41:26|0.33502
00:41:27|0.33502
00:41:29|0.33502
00:41:29|0.33502
00:41:30|0.33512
00:41:32|0.33512
00:41:33|0.33523
00:41:34|0.33523
00:41:34|0.33517
00:41:35|0.33517
00:41:36|0.33518
00:41:38|0.33517
00:41:39|0.33516
00:41:41|0.33516
00:41:42|0.33516
00:41:43|0.33516
00:41:44|0.33517
00:41:46|0.33523
00:41:47|0.33523
00:41:47|0.33523
00:41:49|0.33525
00:41:50|0.33525
00:41:51|0.33528
00:41:52|0.33532
00:41:52|0.33532
00:41:54|0.33532
00:41:55|0.33534
00:41:56|0.33534
00:41:57|0.33546
00:41:58|0.33542
00:41:59|0.33546
00:41:59|0.33542
00:42:01|0.33544
00:42:02|0.33544
00:42:03|0.33544
00:42:04|0.33545
00:42:05|0.33545
00:42:06|0.33546
00:42:06|0.33528
00:42:07|0.33526
00:42:09|0.33535
00:42:10|0.33538
00:42:10|0.33538
00:42:12|0.33546
00:42:12|0.33546
00:42:14|0.33534
00:42:14|0.33534
00:42:15|0.33532
00:42:16|0.33532
00:42:18|0.33532
00:42:19|0.33541
00:42:20|0.33533
00:42:21|0.33525
00:42:23|0.33525
00:42:24|0.33512
00:42:25|0.33512
00:42:26|0.33512
00:42:27|0.33508
00:42:28|0.33508
00:42:28|0.33517
00:42:30|0.33517
00:42:31|0.33621
00:42:32|0.33606
00:42:33|0.33585
00:42:34|0.33599
00:42:35|0.33599
00:42:36|0.33609
00:42:37|0.33612
00:42:38|0.33614
00:42:39|0.33615
00:42:40|0.33633
00:42:42|0.33641
00:42:44|0.33656
00:42:45|0.33645
00:42:46|0.33656
00:42:46|0.33656
00:42:47|0.33656
00:42:49|0.33656
00:42:50|0.33652
00:42:51|0.33652
00:42:52|0.33651
00:42:52|0.33651
00:42:53|0.33651
00:42:55|0.33642
00:42:56|0.33642
00:42:58|0.33644
00:42:59|0.33644
00:43:00|0.33639
00:43:01|0.33642
00:43:02|0.33641
00:43:03|0.33641
00:43:04|0.33651
00:43:05|0.33651
00:43:06|0.33651
00:43:08|0.33651
00:43:09|0.33676
00:43:09|0.33681
00:43:11|0.33689
00:43:12|0.3369
00:43:13|0.33688
00:43:14|0.33681
00:43:14|0.33681
00:43:16|0.33681
00:43:17|0.33703
00:43:18|0.3371
00:43:19|0.33727
00:43:20|0.33727
00:43:20|0.33728
00:43:22|0.3373
00:43:22|0.33747
00:43:24|0.33738
00:43:25|0.33722
00:43:26|0.33722
00:43:27|0.33734
00:43:28|0.33756
00:43:29|0.33742
00:43:29|0.33742
00:43:31|0.33742
00:43:32|0.33742
00:43:33|0.3375
00:43:34|0.33739
00:43:35|0.33739
00:43:35|0.33739
00:43:36|0.33739
00:43:38|0.33728
00:43:38|0.33727
00:43:39|0.33727
00:43:42|0.33727
00:43:43|0.33733
00:43:45|0.33727
00:43:46|0.33718
00:43:46|0.33715
00:43:47|0.33714
00:43:48|0.3371
00:43:51|0.3371
00:43:51|0.33714
00:43:53|0.33697
00:43:53|0.33704
00:43:54|0.33704
00:43:55|0.33705
00:43:56|0.33705
00:43:57|0.3371
00:43:58|0.3371
00:43:59|0.33705
00:44:00|0.33705
00:44:01|0.33696
00:44:02|0.33696
00:44:03|0.33696
00:44:04|0.33696
00:44:05|0.33696
00:44:06|0.33696
00:44:07|0.33705
00:44:08|0.33705
00:44:09|0.33705
00:44:10|0.33705
00:44:11|0.33706
00:44:12|0.33706
00:44:13|0.33706
00:44:14|0.33707
00:44:15|0.33707
00:44:16|0.33708
00:44:17|0.33711
00:44:18|0.33711
00:44:19|0.33711
00:44:20|0.33712
00:44:21|0.33706
00:44:22|0.33706
00:44:23|0.33707
00:44:24|0.33707
00:44:26|0.33707
00:44:26|0.33707
00:44:27|0.33707
00:44:28|0.33707
00:44:30|0.33707
00:44:30|0.33717
00:44:31|0.33717
00:44:32|0.33717
00:44:33|0.33717
00:44:34|0.33708
00:44:35|0.33708
00:44:37|0.33708
00:44:37|0.33708
00:44:38|0.3371
00:44:39|0.33718
00:44:40|0.33707
00:44:42|0.33707
00:44:43|0.33707
00:44:44|0.33699
00:44:46|0.33705
00:44:47|0.33713
00:44:48|0.33713
00:44:50|0.33697
00:44:51|0.33685
00:44:51|0.33685
00:44:53|0.33685
00:44:54|0.33677
00:44:55|0.33683
00:44:56|0.33675
00:44:57|0.33675
00:44:58|0.33679
00:44:59|0.33679
00:45:00|0.33679
00:45:01|0.33679
00:45:03|0.33679
00:45:04|0.33679
00:45:05|0.33674
00:45:06|0.33674
00:45:07|0.33674
00:45:07|0.33674
00:45:08|0.33674
00:45:09|0.33676
00:45:10|0.33676
00:45:12|0.33676
00:45:12|0.33676
00:45:14|0.33698
00:45:14|0.33698
00:45:16|0.33698
00:45:17|0.33698
00:45:17|0.337
00:45:20|0.337
00:45:21|0.337
00:45:21|0.337
00:45:23|0.337
00:45:23|0.337
00:45:25|0.337
00:45:25|0.337
00:45:26|0.337
00:45:28|0.337
00:45:29|0.337
00:45:29|0.33688
00:45:30|0.33688
00:45:31|0.33693
00:45:32|0.33693
00:45:33|0.33693
00:45:34|0.33697
00:45:35|0.33685
00:45:36|0.33692
00:45:38|0.33688
00:45:39|0.33688
00:45:39|0.33688
00:45:41|0.3368
00:45:42|0.33682
00:45:43|0.33687
00:45:44|0.3369
00:45:45|0.3369
00:45:47|0.3369
00:45:48|0.3369
00:45:49|0.3369
00:45:50|0.33693
00:45:51|0.33693
00:45:52|0.33693
00:45:54|0.33693
00:45:54|0.33693
00:45:57|0.33693
00:45:57|0.33693
00:45:59|0.33693
00:45:59|0.33693
00:46:00|0.33693
00:46:01|0.33693
00:46:02|0.33699
00:46:03|0.33699
00:46:04|0.33699
00:46:05|0.33699
00:46:07|0.33699
00:46:07|0.33696
00:46:08|0.33699
00:46:09|0.33709
00:46:10|0.33712
00:46:12|0.33726
00:46:13|0.33718
00:46:14|0.33718
00:46:15|0.33718
00:46:16|0.33718
00:46:17|0.33712
00:46:17|0.33712
00:46:18|0.33712
00:46:19|0.33728
00:46:20|0.33731
00:46:21|0.33731
00:46:23|0.33726
00:46:23|0.33726
00:46:24|0.33726
00:46:26|0.33726
00:46:27|0.33735
00:46:28|0.33739
00:46:29|0.33739
00:46:30|0.33743
00:46:30|0.33743
00:46:32|0.33747
00:46:33|0.33756
00:46:33|0.33752
00:46:35|0.33753
00:46:35|0.33757
00:46:36|0.33757
00:46:38|0.33763
00:46:39|0.33771
00:46:40|0.33771
00:46:40|0.33774
00:46:41|0.33774
00:46:44|0.33779
00:46:46|0.33778
00:46:47|0.33778
00:46:47|0.33795
00:46:48|0.33785
00:46:50|0.33786
00:46:51|0.33786
00:46:52|0.33793
00:46:52|0.33793
00:46:53|0.33789
00:46:55|0.33789
00:46:55|0.33795
00:46:58|0.33795
00:46:58|0.33795
00:47:00|0.3379
00:47:01|0.33795
00:47:02|0.33795
00:47:03|0.33795
00:47:04|0.33806
00:47:05|0.33801
00:47:06|0.33801
00:47:07|0.33801
00:47:08|0.33789
00:47:09|0.33789
00:47:10|0.33781
00:47:11|0.33782
00:47:12|0.3379
00:47:13|0.3379
00:47:14|0.33786
00:47:15|0.33786
00:47:16|0.33786
00:47:18|0.33786
00:47:18|0.33786
00:47:20|0.33784
00:47:21|0.33784
00:47:22|0.3378
00:47:23|0.33771
00:47:24|0.33808
00:47:25|0.33808
00:47:27|0.33784
00:47:27|0.33784
00:47:28|0.33799
00:47:29|0.33799
00:47:30|0.33799
00:47:31|0.33792
00:47:32|0.33792
00:47:33|0.33777
00:47:34|0.33777
00:47:35|0.33777
00:47:36|0.33779
00:47:37|0.3378
00:47:38|0.3378
00:47:39|0.33784
00:47:40|0.33788
00:47:42|0.3379
00:47:42|0.3379
00:47:44|0.33795
00:47:45|0.33796
00:47:46|0.33794
00:47:48|0.33794
00:47:49|0.3379
00:47:50|0.33801
00:47:52|0.33799
00:47:53|0.33802
00:47:53|0.33802
00:47:56|0.33802
00:47:56|0.33805
00:47:58|0.33793
00:47:58|0.33793
00:47:59|0.33793
00:48:00|0.33774
00:48:01|0.33762
00:48:02|0.33745
00:48:03|0.33744
00:48:04|0.33744
00:48:05|0.33744
00:48:07|0.33753
00:48:08|0.33745
00:48:09|0.33745
00:48:10|0.33745
00:48:11|0.33745
00:48:12|0.33745
00:48:13|0.33745
00:48:14|0.33745
00:48:15|0.33744
00:48:16|0.33744
00:48:17|0.33737
00:48:18|0.33723
00:48:19|0.33728
00:48:20|0.3372
00:48:21|0.3373
00:48:22|0.33724
00:48:23|0.33721
00:48:24|0.33721
00:48:25|0.33721
00:48:26|0.33728
00:48:27|0.33728
00:48:28|0.33728
00:48:29|0.33728
00:48:30|0.33728
00:48:31|0.33728
00:48:32|0.33728
00:48:33|0.33728
00:48:34|0.33728
00:48:35|0.33726
00:48:36|0.33726
00:48:37|0.33726
00:48:38|0.33726
00:48:39|0.33726
00:48:41|0.33726
00:48:41|0.33726
00:48:42|0.33727
00:48:43|0.33727
00:48:44|0.33727
00:48:46|0.33727
00:48:48|0.33727
00:48:49|0.33728
00:48:50|0.33728
00:48:51|0.3373
00:48:52|0.3373
00:48:54|0.3373
00:48:54|0.33731
00:48:56|0.33731
00:48:57|0.33731
00:48:58|0.33731
00:48:59|0.33731
00:49:01|0.33731
00:49:02|0.33717
00:49:03|0.33717
00:49:04|0.33717
00:49:05|0.33717
00:49:06|0.33717
00:49:08|0.33717
00:49:09|0.33717
00:49:10|0.33717
00:49:10|0.33717
00:49:12|0.33717
00:49:13|0.33717
00:49:14|0.33717
00:49:15|0.33717
00:49:16|0.33715
00:49:17|0.33719
00:49:18|0.33719
00:49:19|0.33718
00:49:20|0.33712
00:49:21|0.33712
00:49:22|0.33693
00:49:23|0.33692
00:49:24|0.33694
00:49:25|0.33694
00:49:26|0.33695
00:49:27|0.33699
00:49:28|0.33699
00:49:29|0.33699
00:49:30|0.33699
00:49:31|0.33699
00:49:32|0.33672
00:49:33|0.33669
00:49:34|0.33669
00:49:35|0.3367
00:49:36|0.3367
00:49:37|0.3367
00:49:38|0.3367
00:49:39|0.3367
00:49:40|0.33662
00:49:41|0.33653
00:49:42|0.33653
00:49:43|0.33654
00:49:44|0.33653
00:49:45|0.33654
00:49:47|0.33654
00:49:47|0.33653
00:49:50|0.33653
00:49:51|0.33653
00:49:51|0.33653
00:49:54|0.33653
00:49:54|0.33653
00:49:55|0.33653
00:49:56|0.33653
00:49:58|0.33653
00:49:59|0.33653
00:50:00|0.33653
00:50:01|0.33653
00:50:02|0.33652
00:50:03|0.33652
00:50:04|0.33652
00:50:05|0.33652
00:50:06|0.33652
00:50:07|0.33651
00:50:08|0.33651
00:50:09|0.33652
00:50:10|0.33652
00:50:11|0.33652
00:50:12|0.33652
00:50:13|0.33652
00:50:14|0.33628
00:50:15|0.33627
00:50:16|0.33625
00:50:17|0.33611
00:50:18|0.33602
00:50:19|0.33602
00:50:20|0.33601
00:50:22|0.33621
00:50:22|0.33615
00:50:23|0.33612
00:50:24|0.33612
00:50:25|0.33612
00:50:26|0.33612
00:50:28|0.33616
00:50:29|0.33626
00:50:29|0.33626
00:50:30|0.3363
00:50:32|0.3363
00:50:32|0.3363
00:50:33|0.33635
00:50:34|0.33635
00:50:36|0.33635
00:50:38|0.33633
00:50:38|0.33633
00:50:39|0.33633
00:50:40|0.33633
00:50:41|0.33633
00:50:42|0.33633
00:50:43|0.33633
00:50:44|0.33633
00:50:45|0.33633
00:50:47|0.33633
00:50:49|0.33633
00:50:50|0.33633
00:50:51|0.3363
00:50:52|0.33635
00:50:53|0.33635
00:50:55|0.33635
00:50:55|0.33635
00:50:57|0.33635
00:50:58|0.33637
00:50:58|0.33637
00:51:00|0.33637
00:51:01|0.33637
00:51:02|0.33638
00:51:02|0.33638
00:51:04|0.33648
00:51:05|0.33628
00:51:06|0.33628
00:51:07|0.33628
00:51:08|0.33631
00:51:09|0.33632
00:51:10|0.33632
00:51:11|0.33632
00:51:12|0.33632
00:51:13|0.33632
00:51:14|0.33637
00:51:15|0.33637
00:51:16|0.33637
00:51:17|0.33637
00:51:18|0.33637
00:51:19|0.33637
00:51:20|0.33637
00:51:21|0.33637
00:51:22|0.33637
00:51:23|0.33637
00:51:24|0.33642
00:51:25|0.3364
00:51:27|0.33644
00:51:28|0.33639
00:51:29|0.33631
00:51:30|0.33631
00:51:30|0.33635
00:51:32|0.33635
00:51:33|0.33635
00:51:34|0.33635
00:51:34|0.33635
00:51:36|0.33635
00:51:37|0.33635
00:51:38|0.33643
00:51:39|0.33669
00:51:39|0.33669
00:51:40|0.33669
00:51:42|0.33683
00:51:42|0.33681
00:51:44|0.33681
00:51:45|0.33679
00:51:46|0.33673
00:51:47|0.3368
00:51:48|0.33681
00:51:50|0.33681
00:51:50|0.33681
00:51:51|0.33681
00:51:52|0.33681
00:51:54|0.33681
00:51:54|0.33696
00:51:56|0.33695
00:51:57|0.33707
00:51:57|0.33707
00:51:58|0.33703
00:52:01|0.33703
00:52:01|0.33682
00:52:02|0.3368
00:52:03|0.33674
00:52:05|0.33696
00:52:06|0.33696
00:52:07|0.33697
00:52:08|0.33717
00:52:09|0.33717
00:52:10|0.33717
00:52:11|0.33717
00:52:12|0.33717
00:52:13|0.33717
00:52:14|0.33703
00:52:15|0.33703
00:52:16|0.33703
00:52:17|0.337
00:52:19|0.33694
00:52:20|0.33694
00:52:21|0.33694
00:52:22|0.33694
00:52:23|0.33694
00:52:24|0.33712
00:52:25|0.33712
00:52:25|0.33712
00:52:27|0.33711
00:52:28|0.33711
00:52:29|0.33736
00:52:30|0.33742
00:52:31|0.33742
00:52:33|0.33743
00:52:34|0.33757
00:52:34|0.3376
00:52:36|0.3376
00:52:36|0.33758
00:52:38|0.33755
00:52:38|0.33755
00:52:39|0.33759
00:52:41|0.33756
00:52:41|0.33759
00:52:43|0.33776
00:52:44|0.33778
00:52:44|0.33763
00:52:45|0.33763
00:52:46|0.33759
00:52:47|0.33758
00:52:50|0.33758
00:52:51|0.33758
00:52:53|0.33758
00:52:54|0.33763
00:52:56|0.33759
00:52:57|0.33759
00:52:59|0.33778
00:52:59|0.3377
00:53:00|0.33776
00:53:01|0.33774
00:53:02|0.33771
00:53:04|0.33771
00:53:04|0.33771
00:53:05|0.33771
00:53:07|0.33771
00:53:08|0.33771
00:53:09|0.33777
00:53:10|0.33781
00:53:11|0.33782
00:53:13|0.33782
00:53:13|0.33793
00:53:14|0.33788
00:53:15|0.33785
00:53:16|0.33785
00:53:18|0.33785
00:53:18|0.33785
00:53:19|0.33776
00:53:20|0.33772
00:53:21|0.33772
00:53:22|0.33778
00:53:23|0.33794
00:53:24|0.33794
00:53:25|0.33794
00:53:26|0.33798
00:53:27|0.33801
00:53:29|0.33796
00:53:29|0.33799
00:53:30|0.33799
00:53:31|0.33793
00:53:32|0.33793
00:53:33|0.33793
00:53:34|0.33791
00:53:35|0.33793
00:53:36|0.33793
00:53:37|0.3379
00:53:38|0.33799
00:53:39|0.33787
00:53:40|0.33787
00:53:41|0.33788
00:53:42|0.33788
00:53:43|0.33788
00:53:44|0.33788
00:53:45|0.33788
00:53:46|0.33788
00:53:47|0.3378
00:53:48|0.3378
00:53:50|0.3378
00:53:52|0.33783
00:53:52|0.33783
00:53:54|0.33777
00:53:56|0.33774
00:53:56|0.33775
00:53:59|0.3378
00:53:59|0.33774
00:54:00|0.33774
00:54:01|0.33774
00:54:03|0.33774
00:54:03|0.33767
00:54:04|0.33767
00:54:06|0.33767
00:54:08|0.33767
00:54:08|0.3378
00:54:09|0.3378
00:54:10|0.33794
00:54:11|0.33787
00:54:12|0.33787
00:54:13|0.33799
00:54:14|0.33792
00:54:15|0.33785
00:54:17|0.33785
00:54:18|0.33785
00:54:19|0.33785
00:54:20|0.33791
00:54:21|0.33793
00:54:22|0.33793
00:54:23|0.33795
00:54:24|0.33795
00:54:25|0.33791
00:54:26|0.33786
00:54:27|0.33767
00:54:28|0.33775
00:54:29|0.33766
00:54:30|0.33766
00:54:31|0.33766
00:54:32|0.33766
00:54:33|0.33766
00:54:34|0.33761
00:54:36|0.33761
00:54:36|0.33776
00:54:37|0.33776
00:54:38|0.33776
00:54:39|0.3376
00:54:40|0.33754
00:54:41|0.33754
00:54:43|0.33754
00:54:44|0.33748
00:54:45|0.33748
00:54:46|0.33752
00:54:47|0.33752
00:54:48|0.33749
00:54:49|0.33752
00:54:50|0.33752
00:54:51|0.33752
00:54:53|0.33752
00:54:55|0.33742
00:54:56|0.33735
00:54:57|0.33735
00:54:58|0.33735
00:54:59|0.33749
00:55:00|0.33749
00:55:02|0.33749
00:55:03|0.33749
00:55:03|0.33749
00:55:05|0.33744
00:55:06|0.33739
00:55:07|0.33739
00:55:08|0.33739
00:55:08|0.33739
00:55:09|0.33739
00:55:10|0.33739
00:55:12|0.33754
00:55:12|0.33754
00:55:14|0.33754
00:55:14|0.3374
00:55:15|0.3374
00:55:17|0.3374
00:55:18|0.3374
00:55:19|0.3374
00:55:20|0.3374
00:55:20|0.3374
00:55:21|0.3374
00:55:23|0.3374
00:55:24|0.3374
00:55:25|0.3374
00:55:26|0.3374
00:55:26|0.33742
00:55:28|0.33742
00:55:29|0.33742
00:55:29|0.33749
00:55:31|0.33749
00:55:32|0.33749
00:55:33|0.3374
00:55:34|0.3374
00:55:35|0.3374
00:55:36|0.33758
00:55:36|0.33761
00:55:38|0.33761
00:55:39|0.33758
00:55:40|0.33758
00:55:41|0.33758
00:55:42|0.33751
00:55:43|0.33751
00:55:44|0.3375
00:55:45|0.3375
00:55:46|0.3375
00:55:47|0.33749
00:55:48|0.33749
00:55:49|0.33749
00:55:49|0.33749
00:55:52|0.33749
00:55:54|0.33749
00:55:54|0.33749
00:55:56|0.33749
00:55:57|0.33749
00:55:58|0.33749
00:55:59|0.33749
00:56:01|0.33749
00:56:02|0.33749
00:56:03|0.33749
00:56:04|0.33749
00:56:06|0.33732
00:56:06|0.33732
00:56:08|0.33726
00:56:09|0.33726
00:56:10|0.33727
00:56:12|0.33726
00:56:12|0.33726
00:56:14|0.33723
00:56:14|0.33723
00:56:16|0.33749
00:56:16|0.33749
00:56:18|0.33747
00:56:18|0.33747
00:56:19|0.33741
00:56:20|0.3375
00:56:22|0.33743
00:56:24|0.33743
00:56:25|0.33743
00:56:25|0.33743
00:56:26|0.33743
00:56:27|0.33743
00:56:28|0.33743
00:56:29|0.33743
00:56:30|0.33743
00:56:31|0.33743
00:56:32|0.33743
00:56:33|0.33743
00:56:34|0.33743
00:56:35|0.33743
00:56:36|0.33733
00:56:37|0.33734
00:56:38|0.33734
00:56:39|0.33734
00:56:40|0.33734
00:56:41|0.33734
00:56:42|0.33734
00:56:44|0.33734
00:56:45|0.33734
00:56:46|0.33734
00:56:48|0.33737
00:56:49|0.33741
00:56:49|0.33741
00:56:50|0.33741
00:56:51|0.33741
00:56:53|0.33741
00:56:55|0.33741
00:56:57|0.33741
00:56:57|0.33741
00:56:59|0.33739
00:57:00|0.33739
00:57:01|0.33739
00:57:01|0.33739
00:57:04|0.3374
00:57:04|0.33731
00:57:05|0.33731
00:57:06|0.33731
00:57:08|0.33735
00:57:09|0.33735
00:57:09|0.33731
00:57:10|0.33729
00:57:12|0.33729
00:57:13|0.33729
00:57:13|0.33729
00:57:14|0.33726
00:57:17|0.33726
00:57:17|0.33726
00:57:18|0.33726
00:57:19|0.33735
00:57:20|0.3373
00:57:21|0.3373
00:57:22|0.3373
00:57:23|0.3373
00:57:24|0.3373
00:57:25|0.3373
00:57:26|0.3373
00:57:27|0.3373
00:57:28|0.33729
00:57:29|0.33729
00:57:30|0.33729
00:57:31|0.33729
00:57:33|0.33729
00:57:33|0.33729
00:57:34|0.33727
00:57:35|0.33741
00:57:37|0.33741
00:57:37|0.33741
00:57:38|0.33741
00:57:39|0.33741
00:57:40|0.33741
00:57:42|0.33746
00:57:42|0.33746
00:57:43|0.33746
00:57:45|0.33746
00:57:46|0.33746
00:57:46|0.33746
00:57:48|0.33746
00:57:48|0.33746
00:57:49|0.33746
00:57:50|0.33746
00:57:51|0.33746
00:57:53|0.33746
00:57:54|0.33743
00:57:55|0.33743
00:57:55|0.33743
00:57:56|0.33744
00:57:58|0.33744
00:57:59|0.33744
00:57:59|0.33744
00:58:00|0.33744
00:58:02|0.33744
00:58:02|0.33733
00:58:04|0.33733
00:58:05|0.33733
00:58:06|0.33733
00:58:06|0.33733
00:58:07|0.33733
00:58:10|0.33733
00:58:11|0.33733
00:58:12|0.33733
00:58:13|0.33733
00:58:14|0.33733
00:58:16|0.33733
00:58:16|0.33733
00:58:18|0.33737
00:58:19|0.3373
00:58:20|0.3373
00:58:21|0.33724
00:58:22|0.33726
00:58:23|0.33726
00:58:24|0.33726
00:58:25|0.33726
00:58:26|0.33729
00:58:26|0.33729
00:58:28|0.33729
00:58:29|0.3373
00:58:30|0.3373
00:58:30|0.3373
00:58:31|0.3373
00:58:32|0.3373
00:58:34|0.3373
00:58:35|0.33738
00:58:36|0.33738
00:58:37|0.33738
00:58:37|0.33738
00:58:38|0.33738
00:58:40|0.33738
00:58:41|0.33738
00:58:42|0.33738
00:58:43|0.33738
00:58:44|0.33738
00:58:45|0.33738
00:58:46|0.33738
00:58:46|0.33738
00:58:47|0.33738
00:58:49|0.33738
00:58:50|0.33738
00:58:51|0.33738
00:58:52|0.33738
00:58:53|0.33738
00:58:54|0.33733
00:58:55|0.33732
00:58:57|0.33732
00:58:59|0.33732
00:59:00|0.33732
00:59:00|0.33732
00:59:01|0.33738
00:59:03|0.33738
00:59:04|0.33738
00:59:05|0.33738
00:59:06|0.33738
00:59:07|0.33738
00:59:08|0.33738
00:59:10|0.33738
00:59:11|0.33742
00:59:11|0.33742
00:59:12|0.33731
00:59:14|0.33731
00:59:15|0.33731
00:59:15|0.3375
00:59:17|0.33748
00:59:17|0.33748
00:59:18|0.33748
00:59:19|0.33748
00:59:20|0.33748
00:59:22|0.33748
00:59:22|0.33748
00:59:23|0.33748
00:59:25|0.33749
00:59:26|0.33749
00:59:26|0.33749
00:59:27|0.33749
00:59:28|0.33743
00:59:29|0.33743
00:59:31|0.33743
00:59:31|0.33749
00:59:32|0.33747
00:59:34|0.33747
00:59:34|0.33747
00:59:35|0.33747
00:59:36|0.33747
00:59:38|0.33747
00:59:39|0.33747
00:59:40|0.33747
00:59:41|0.33747
00:59:42|0.33747
00:59:42|0.33747
00:59:43|0.33759
00:59:44|0.33759
00:59:45|0.33759
00:59:46|0.33759
00:59:48|0.33759
00:59:49|0.33759
00:59:49|0.33759
00:59:50|0.33759
00:59:51|0.33759
00:59:52|0.33759
00:59:53|0.33753
00:59:55|0.33753
00:59:57|0.33753
00:59:58|0.33755
01:00:00|0.33765
01:00:01|0.33765
01:00:02|0.33765
01:00:03|0.33769
01:00:04|0.33771
01:00:05|0.33771
01:00:07|0.33771
01:00:08|0.33771
01:00:09|0.33771
01:00:10|0.3377
01:00:11|0.33775
01:00:12|0.33774
01:00:13|0.33774
01:00:14|0.33776
01:00:16|0.33779
01:00:16|0.33779
01:00:17|0.33785
01:00:18|0.33785
01:00:19|0.33789
01:00:20|0.33789
01:00:21|0.33789
01:00:22|0.33789
01:00:23|0.33789
01:00:24|0.33789
01:00:26|0.33783
01:00:26|0.33783
01:00:27|0.33788
01:00:29|0.33788
01:00:30|0.33788
01:00:31|0.33788
01:00:32|0.33788
01:00:33|0.33788
01:00:34|0.33788
01:00:35|0.33788
01:00:37|0.3379
01:00:38|0.338
01:00:39|0.33798
01:00:41|0.338
01:00:41|0.33806
01:00:42|0.33807
01:00:43|0.33807
01:00:44|0.33807
01:00:46|0.33807
01:00:47|0.33807
01:00:48|0.3381
01:00:49|0.33813
01:00:50|0.33813
01:00:51|0.3382
01:00:52|0.3382
01:00:53|0.3382
01:00:54|0.3382
01:00:55|0.3382
01:00:56|0.3382
01:00:58|0.33821
01:01:00|0.33822
01:01:00|0.33822
01:01:02|0.33822
01:01:03|0.33823
01:01:04|0.33817
01:01:05|0.33817
01:01:06|0.33823
01:01:08|0.33822
01:01:08|0.33822
01:01:09|0.33822
01:01:10|0.33822
01:01:13|0.3382
01:01:14|0.33825
01:01:14|0.33825
01:01:15|0.33826
01:01:16|0.33826
01:01:17|0.3383
01:01:19|0.3383
01:01:19|0.33834
01:01:21|0.33834
01:01:21|0.33828
01:01:22|0.33828
01:01:23|0.33828
01:01:24|0.33828
01:01:25|0.33828
01:01:26|0.33833
01:01:27|0.33825
01:01:28|0.33836
01:01:29|0.33821
01:01:30|0.33807
01:01:31|0.33814
01:01:32|0.33808
01:01:33|0.33807
01:01:34|0.33807
01:01:35|0.33807
01:01:36|0.33807
01:01:37|0.33803
01:01:39|0.33815
01:01:40|0.33815
01:01:42|0.33814
01:01:42|0.33817
01:01:43|0.33815
01:01:44|0.33815
01:01:45|0.33815
01:01:46|0.3381
01:01:47|0.3381
01:01:48|0.33812
01:01:49|0.33809
01:01:50|0.33809
01:01:51|0.33809
01:01:52|0.33809
01:01:53|0.33809
01:01:54|0.33816
01:01:55|0.33813
01:01:56|0.33819
01:01:57|0.33819
01:01:59|0.33819
01:02:01|0.33819
01:02:02|0.33819
01:02:03|0.33819
01:02:03|0.33819
01:02:05|0.33813
01:02:06|0.33812
01:02:07|0.33812
01:02:08|0.33817
01:02:09|0.33817
01:02:10|0.33818
01:02:11|0.33818
01:02:12|0.33818
01:02:14|0.33819
01:02:15|0.33819
01:02:15|0.33819
01:02:16|0.33819
01:02:18|0.33813
01:02:18|0.33813
01:02:20|0.33813
01:02:21|0.33817
01:02:21|0.33817
01:02:23|0.33817
01:02:23|0.33817
01:02:24|0.33817
01:02:25|0.33817
01:02:26|0.33807
01:02:27|0.33807
01:02:28|0.33807
01:02:29|0.33822
01:02:30|0.33822
01:02:31|0.33822
01:02:32|0.33822
01:02:33|0.33822
01:02:35|0.33822
01:02:36|0.33825
01:02:37|0.33825
01:02:37|0.33825
01:02:39|0.33825
01:02:39|0.33841
01:02:41|0.33841
01:02:41|0.33841
01:02:43|0.33841
01:02:44|0.33841
01:02:44|0.3384
01:02:45|0.3384
01:02:47|0.33845
01:02:47|0.33844
01:02:48|0.33844
01:02:49|0.33843
01:02:51|0.33843
01:02:53|0.33843
01:02:53|0.33843
01:02:54|0.33843
01:02:56|0.33843
01:02:56|0.33852
01:02:57|0.33852
01:02:59|0.33853
01:03:00|0.33855
01:03:02|0.33854
01:03:03|0.33854
01:03:05|0.33854
01:03:05|0.33854
01:03:07|0.33854
01:03:08|0.33854
01:03:09|0.3385
01:03:11|0.33847
01:03:12|0.33846
01:03:13|0.33841
01:03:14|0.33841
01:03:15|0.33841
01:03:16|0.33841
01:03:18|0.33841
01:03:18|0.33838
01:03:19|0.33822
01:03:20|0.33822
01:03:22|0.33822
01:03:22|0.3382
01:03:23|0.33822
01:03:24|0.33822
01:03:25|0.33823
01:03:26|0.33823
01:03:27|0.33824
01:03:28|0.33824
01:03:30|0.33829
01:03:31|0.33839
01:03:31|0.33839
01:03:32|0.33839
01:03:33|0.33839
01:03:34|0.33839
01:03:36|0.33847
01:03:37|0.33831
01:03:38|0.33832
01:03:38|0.33832
01:03:39|0.33832
01:03:41|0.33832
01:03:41|0.33832
01:03:43|0.33832
01:03:44|0.33832
01:03:46|0.33849
01:03:46|0.33851
01:03:47|0.33851
01:03:48|0.33857
01:03:49|0.33857
01:03:50|0.33857
01:03:52|0.33857
01:03:52|0.33857
01:03:54|0.33859
01:03:55|0.33859
01:03:55|0.3386
01:03:56|0.3386
01:03:57|0.3386
01:03:58|0.3386
01:03:59|0.3386
01:04:02|0.3386
01:04:03|0.33842
01:04:04|0.33839
01:04:06|0.33839
01:04:06|0.33839
01:04:08|0.33839
01:04:09|0.33839
01:04:10|0.33839
01:04:12|0.33839
01:04:13|0.33839
01:04:14|0.33854
01:04:15|0.33854
01:04:17|0.33854
01:04:18|0.33846
01:04:19|0.33846
01:04:20|0.33846
01:04:21|0.33846
01:04:22|0.33852
01:04:23|0.33847
01:04:24|0.33844
01:04:25|0.3384
01:04:25|0.3384
01:04:27|0.3384
01:04:28|0.3384
01:04:29|0.3384
01:04:30|0.33841
01:04:30|0.33841
01:04:32|0.33841
01:04:33|0.33849
01:04:34|0.33849
01:04:35|0.33839
01:04:36|0.33839
01:04:37|0.33839
01:04:37|0.33839
01:04:39|0.33837
01:04:40|0.33836
01:04:41|0.33835
01:04:42|0.33835
01:04:43|0.33835
01:04:43|0.33835
01:04:45|0.33835
01:04:45|0.33835
01:04:47|0.33835
01:04:47|0.33835
01:04:48|0.33835
01:04:51|0.33835
01:04:51|0.33844
01:04:52|0.33839
01:04:53|0.33839
01:04:54|0.33839
01:04:55|0.33839
01:04:56|0.33839
01:04:57|0.33839
01:04:59|0.33839
01:04:59|0.33839
01:05:00|0.33839
01:05:02|0.33839
01:05:03|0.33839
01:05:04|0.33839
01:05:05|0.33841
01:05:05|0.3384
01:05:07|0.3384
01:05:08|0.33839
01:05:09|0.33842
01:05:10|0.33842
01:05:10|0.33852
01:05:12|0.33855
01:05:13|0.33855
01:05:14|0.33855
01:05:15|0.33855
01:05:15|0.33855
01:05:17|0.33855
01:05:18|0.33855
01:05:18|0.33865
01:05:20|0.33865
01:05:21|0.33865
01:05:22|0.33865
01:05:23|0.33865
01:05:24|0.33859
01:05:25|0.33875
01:05:26|0.33875
01:05:27|0.33874
01:05:28|0.33874
01:05:29|0.33875
01:05:30|0.33862
01:05:31|0.33862
01:05:33|0.33862
01:05:34|0.33862
01:05:34|0.33861
01:05:35|0.33861
01:05:36|0.33861
01:05:38|0.33861
01:05:38|0.33861
01:05:40|0.33861
01:05:41|0.33861
01:05:43|0.3387
01:05:43|0.3387
01:05:44|0.33873
01:05:45|0.33873
01:05:46|0.33873
01:05:47|0.33873
01:05:48|0.33873
01:05:50|0.33875
01:05:51|0.33875
01:05:52|0.33871
01:05:53|0.33861
01:05:54|0.33852
01:05:55|0.33855
01:05:56|0.33855
01:05:57|0.33856
01:05:58|0.33856
01:05:59|0.33863
01:06:00|0.33863
01:06:01|0.33863
01:06:03|0.33871
01:06:04|0.33871
01:06:05|0.33866
01:06:07|0.33864
01:06:07|0.33864
01:06:09|0.33862
01:06:11|0.33861
01:06:11|0.3386
01:06:13|0.3386
01:06:13|0.33856
01:06:15|0.33856
01:06:15|0.33856
01:06:17|0.33856
01:06:18|0.33856
01:06:18|0.33856
01:06:20|0.33845
01:06:21|0.33833
01:06:21|0.33834
01:06:23|0.33834
01:06:23|0.33849
01:06:24|0.33842
01:06:25|0.33836
01:06:26|0.33836
01:06:28|0.33837
01:06:28|0.33837
01:06:29|0.33837
01:06:30|0.33837
01:06:31|0.33824
01:06:32|0.33826
01:06:33|0.33826
01:06:35|0.33826
01:06:35|0.33834
01:06:36|0.33834
01:06:37|0.33837
01:06:38|0.33837
01:06:39|0.33837
01:06:40|0.33833
01:06:41|0.33833
01:06:42|0.33833
01:06:43|0.33828
01:06:44|0.33826
01:06:45|0.33826
01:06:47|0.33834
01:06:48|0.33834
01:06:49|0.33834
01:06:50|0.33834
01:06:51|0.33834
01:06:52|0.33834
01:06:52|0.33834
01:06:53|0.33828
01:06:55|0.33828
01:06:56|0.33828
01:06:56|0.33828
01:06:57|0.33828
01:06:58|0.33828
01:07:00|0.33828
01:07:00|0.3383
01:07:02|0.3383
01:07:02|0.3383
01:07:05|0.3383
01:07:05|0.33834
01:07:07|0.33834
01:07:07|0.33834
01:07:09|0.33834
01:07:09|0.3383
01:07:12|0.3383
01:07:12|0.33834
01:07:13|0.33834
01:07:14|0.33834
01:07:16|0.33834
01:07:17|0.33834
01:07:18|0.33834
01:07:19|0.33829
01:07:20|0.33828
01:07:21|0.33828
01:07:22|0.33808
01:07:23|0.338
01:07:24|0.33797
01:07:25|0.33797
01:07:26|0.33798
01:07:27|0.33795
01:07:28|0.33795
01:07:29|0.33797
01:07:30|0.33797
01:07:31|0.33797
01:07:32|0.33795
01:07:33|0.33799
01:07:34|0.33795
01:07:35|0.33795
01:07:36|0.33795
01:07:37|0.33795
01:07:38|0.33795
01:07:39|0.33795
01:07:40|0.33795
01:07:41|0.33796
01:07:42|0.33796
01:07:43|0.33796
01:07:44|0.33801
01:07:45|0.33799
01:07:46|0.33799
01:07:47|0.33799
01:07:48|0.33799
01:07:49|0.33799
01:07:50|0.33799
01:07:51|0.33799
01:07:53|0.33796
01:07:54|0.33796
01:07:55|0.33796
01:07:56|0.33796
01:07:57|0.33796
01:07:58|0.33796
01:07:59|0.33795
01:08:00|0.33795
01:08:01|0.33788
01:08:02|0.33789
01:08:03|0.33789
01:08:05|0.33789
01:08:06|0.33786
01:08:07|0.33786
01:08:09|0.33786
01:08:10|0.33786
01:08:11|0.33786
01:08:12|0.33785
01:08:13|0.33783
01:08:14|0.33783
01:08:15|0.33783
01:08:16|0.33781
01:08:17|0.33781
01:08:18|0.33781
01:08:19|0.33781
01:08:20|0.33781
01:08:21|0.33779
01:08:22|0.33779
01:08:24|0.33773
01:08:25|0.3377
01:08:25|0.3377
01:08:27|0.3377
01:08:29|0.3377
01:08:29|0.33764
01:08:31|0.33762
01:08:31|0.33773
01:08:34|0.33778
01:08:34|0.33778
01:08:35|0.33778
01:08:36|0.33778
01:08:37|0.33772
01:08:38|0.33772
01:08:39|0.33772
01:08:40|0.33772
01:08:41|0.33772
01:08:42|0.33772
01:08:43|0.33772
01:08:44|0.33767
01:08:45|0.33767
01:08:46|0.33767
01:08:47|0.33767
01:08:48|0.33767
01:08:49|0.33767
01:08:50|0.33765
01:08:51|0.33765
01:08:52|0.33765
01:08:53|0.33765
01:08:54|0.33765
01:08:55|0.33765
01:08:56|0.33765
01:08:57|0.33765
01:08:58|0.33765
01:08:59|0.33765
01:09:00|0.33763
01:09:01|0.33763
01:09:02|0.33763
01:09:04|0.33748
01:09:06|0.33741
01:09:08|0.33741
01:09:09|0.33749
01:09:10|0.3375
01:09:10|0.3376
01:09:12|0.33754
01:09:13|0.33744
01:09:14|0.33748
01:09:14|0.33746
01:09:15|0.33746
01:09:16|0.33743
01:09:17|0.33745
01:09:18|0.33745
01:09:19|0.33745
01:09:21|0.33747
01:09:22|0.33747
01:09:24|0.33747
01:09:24|0.33747
01:09:25|0.33747
01:09:26|0.33747
01:09:27|0.33746
01:09:28|0.33746
01:09:29|0.33744
01:09:30|0.33744
01:09:31|0.33755
01:09:32|0.33755
01:09:33|0.33755
01:09:35|0.33755
01:09:36|0.33755
01:09:37|0.33755
01:09:37|0.33768
01:09:38|0.33772
01:09:39|0.33772
01:09:41|0.33771
01:09:42|0.33771
01:09:43|0.33771
01:09:43|0.33775
01:09:44|0.33776
01:09:45|0.33776
01:09:46|0.33776
01:09:47|0.33774
01:09:48|0.33776
01:09:50|0.33776
01:09:50|0.3378
01:09:51|0.3378
01:09:52|0.33785
01:09:55|0.33789
01:09:55|0.33791
01:09:56|0.33791
01:09:57|0.33791
01:09:58|0.33794
01:09:59|0.33794
01:10:00|0.338
01:10:01|0.338
01:10:02|0.338
01:10:03|0.33806
01:10:05|0.33808
01:10:05|0.33808
01:10:07|0.33808
01:10:09|0.33808
01:10:09|0.33808
01:10:11|0.33812
01:10:11|0.33808
01:10:13|0.33808
01:10:14|0.33808
01:10:15|0.33808
01:10:16|0.33808
01:10:17|0.33812
01:10:17|0.33812
01:10:18|0.3382
01:10:20|0.33822
01:10:21|0.33826
01:10:21|0.33827
01:10:22|0.33836
01:10:24|0.33836
01:10:25|0.33835
01:10:27|0.33822
01:10:27|0.3383
01:10:28|0.3383
01:10:30|0.3383
01:10:31|0.33829
01:10:31|0.33829
01:10:32|0.3383
01:10:34|0.3383
01:10:34|0.3383
01:10:35|0.3383
01:10:37|0.33831
01:10:37|0.33831
01:10:39|0.33826
01:10:39|0.33827
01:10:41|0.3383
01:10:42|0.33837
01:10:43|0.33842
01:10:44|0.33842
01:10:45|0.33842
01:10:46|0.33842
01:10:47|0.33839
01:10:48|0.33836
01:10:49|0.33836
01:10:50|0.33845
01:10:51|0.33845
01:10:52|0.33845
01:10:53|0.33845
01:10:54|0.33845
01:10:55|0.33854
01:10:56|0.33854
01:10:57|0.33845
01:10:58|0.33845
01:10:59|0.33844
01:11:00|0.33844
01:11:01|0.3385
01:11:02|0.33842
01:11:03|0.3385
01:11:04|0.3385
01:11:05|0.3385
01:11:06|0.3385
01:11:08|0.3385
01:11:10|0.3384
01:11:12|0.33837
01:11:12|0.3384
01:11:13|0.3384
01:11:14|0.3384
01:11:16|0.3384
01:11:16|0.33847
01:11:17|0.33847
01:11:18|0.33847
01:11:20|0.33841
01:11:20|0.33841
01:11:22|0.33841
01:11:23|0.33841
01:11:23|0.3384
01:11:24|0.3384
01:11:26|0.33838
01:11:26|0.33838
01:11:28|0.33821
01:11:28|0.33817
01:11:30|0.33817
01:11:30|0.33823
01:11:31|0.33774
01:11:32|0.33755
01:11:35|0.33751
01:11:35|0.3377
01:11:36|0.33769
01:11:37|0.33766
01:11:38|0.33773
01:11:39|0.33772
01:11:40|0.33772
01:11:41|0.33768
01:11:42|0.33768
01:11:43|0.33773
01:11:44|0.33763
01:11:45|0.33763
01:11:46|0.33763
01:11:47|0.33767
01:11:48|0.33764
01:11:49|0.33764
01:11:50|0.33764
01:11:51|0.3377
01:11:52|0.33765
01:11:53|0.33764
01:11:54|0.33768
01:11:55|0.33768
01:11:56|0.33767
01:11:57|0.33767
01:11:58|0.33764
01:11:59|0.33764
01:12:00|0.33759
01:12:01|0.33759
01:12:02|0.33759
01:12:03|0.33759
01:12:04|0.33743
01:12:05|0.33743
01:12:06|0.33751
01:12:08|0.33751
01:12:09|0.33753
01:12:11|0.33752
01:12:12|0.3375
01:12:14|0.33749
01:12:15|0.33749
01:12:16|0.33749
01:12:17|0.33749
01:12:18|0.3374
01:12:19|0.33726
01:12:20|0.33726
01:12:21|0.33726
01:12:31|0.33726
01:12:32|0.33734
01:12:33|0.33734
01:12:34|0.33734
01:12:35|0.33734
01:12:38|0.33734
01:12:39|0.33734
01:12:39|0.33734
01:12:40|0.33738
01:12:42|0.3375
01:12:43|0.3375
01:12:44|0.3375
01:12:45|0.33742
01:12:45|0.33742
01:12:47|0.33741
01:12:47|0.33734
01:12:49|0.33734
01:12:50|0.33734
01:12:51|0.33734
01:12:52|0.33734
01:12:53|0.33742
01:12:54|0.33748
01:12:55|0.33745
01:12:55|0.33746
01:12:57|0.33746
01:12:58|0.33746
01:12:59|0.33746
01:13:00|0.33746
01:13:01|0.33746
01:13:02|0.33746
01:13:03|0.33746
01:13:04|0.33746
01:13:04|0.33746
01:13:06|0.33725
01:13:06|0.33725
01:13:07|0.33725
01:13:10|0.33726
01:13:11|0.33726
01:13:13|0.33726
01:13:15|0.33724
01:13:15|0.33724
01:13:17|0.33724
01:13:17|0.33725
01:13:19|0.33725
01:13:20|0.33725
01:13:20|0.33725
01:13:22|0.33728
01:13:23|0.33728
01:13:24|0.33719
01:13:25|0.33719
01:13:26|0.33719
01:13:27|0.33718
01:13:28|0.33727
01:13:29|0.33727
01:13:30|0.33727
01:13:31|0.33727
01:13:32|0.33727
01:13:33|0.33727
01:13:34|0.33727
01:13:35|0.33727
01:13:37|0.33727
01:13:37|0.33727
01:13:39|0.33727
01:13:39|0.33727
01:13:41|0.33725
01:13:41|0.33725
01:13:42|0.33725
01:13:43|0.33725
01:13:45|0.33727
01:13:45|0.33721
01:13:46|0.33721
01:13:48|0.33721
01:13:49|0.33721
01:13:49|0.33721
01:13:51|0.33721
01:13:51|0.33723
01:13:52|0.33723
01:13:54|0.33723
01:13:55|0.33723
01:13:56|0.33724
01:13:56|0.33722
01:13:57|0.3372
01:13:59|0.3372
01:13:59|0.3372
01:14:00|0.3372
01:14:02|0.3372
01:14:02|0.3372
01:14:03|0.3372
01:14:04|0.3372
01:14:05|0.3372
01:14:07|0.3372
01:14:07|0.33724
01:14:09|0.33739
01:14:11|0.33735
01:14:12|0.33735
01:14:12|0.33735
01:14:14|0.33735
01:14:14|0.33735
01:14:17|0.3372
01:14:17|0.3372
01:14:18|0.3372
01:14:20|0.3372
01:14:21|0.33715
01:14:22|0.33707
01:14:24|0.33697
01:14:24|0.33683
01:14:26|0.33685
01:14:26|0.33681
01:14:27|0.33679
01:14:28|0.33677
01:14:29|0.33669
01:14:30|0.33668
01:14:31|0.33667
01:14:32|0.3367
01:14:33|0.33676
01:14:34|0.33676
01:14:35|0.33673
01:14:36|0.33673
01:14:37|0.33682
01:14:38|0.33682
01:14:40|0.3369
01:14:40|0.3369
01:14:41|0.3369
01:14:42|0.33703
01:14:43|0.33724
01:14:44|0.33721
01:14:45|0.33708
01:14:46|0.33698
01:14:47|0.33698
01:14:48|0.33698
01:14:50|0.33698
01:14:50|0.33687
01:14:51|0.33687
01:14:52|0.33695
01:14:53|0.33683
01:14:54|0.33683
01:14:55|0.33683
01:14:56|0.33683
01:14:57|0.33683
01:14:58|0.33683
01:14:59|0.33683
01:15:01|0.33663
01:15:01|0.33659
01:15:02|0.33652
01:15:03|0.33652
01:15:04|0.33651
01:15:07|0.33646
01:15:08|0.33638
01:15:09|0.33635
01:15:10|0.33629
01:15:12|0.3364
01:15:14|0.33632
01:15:14|0.33629
01:15:17|0.3363
01:15:17|0.3363
01:15:18|0.3363
01:15:20|0.3363
01:15:21|0.3363
01:15:23|0.33629
01:15:23|0.33629
01:15:24|0.33629
01:15:25|0.33602
01:15:26|0.33602
01:15:27|0.33605
01:15:28|0.33605
01:15:30|0.33605
01:15:31|0.33611
01:15:32|0.33611
01:15:34|0.33611
01:15:34|0.33611
01:15:35|0.33611
01:15:36|0.33613
01:15:37|0.33613
01:15:38|0.33613
01:15:39|0.33613
01:15:40|0.33613
01:15:41|0.33611
01:15:42|0.33611
01:15:43|0.336
01:15:44|0.336
01:15:45|0.336
01:15:46|0.336
01:15:47|0.336
01:15:48|0.336
01:15:49|0.336
01:15:51|0.336
01:15:52|0.33612
01:15:53|0.33608
01:15:54|0.33606
01:15:55|0.33608
01:15:57|0.33606
01:15:57|0.33606
01:15:58|0.3361
01:15:59|0.33607
01:16:00|0.33607
01:16:01|0.33606
01:16:02|0.33606
01:16:03|0.33603
01:16:04|0.33594
01:16:05|0.33594
01:16:06|0.33595
01:16:07|0.33595
01:16:08|0.33595
01:16:09|0.33594
01:16:10|0.33594
01:16:12|0.3359
01:16:13|0.3359
01:16:14|0.3359
01:16:15|0.3359
01:16:17|0.3359
01:16:18|0.3359
01:16:19|0.33585
01:16:20|0.33585
01:16:21|0.33585
01:16:22|0.33583
01:16:23|0.33583
01:16:24|0.33586
01:16:25|0.33594
01:16:26|0.33589
01:16:27|0.33608
01:16:28|0.33608
01:16:29|0.33596
01:16:30|0.33596
01:16:31|0.33584
01:16:32|0.33584
01:16:33|0.3359
01:16:34|0.3359
01:16:35|0.3359
01:16:36|0.3359
01:16:37|0.33591
01:16:38|0.33593
01:16:39|0.33593
01:16:40|0.33589
01:16:41|0.33595
01:16:42|0.33595
01:16:43|0.33595
01:16:44|0.33595
01:16:45|0.33589
01:16:46|0.33589
01:16:47|0.33589
01:16:48|0.33589
01:16:49|0.33589
01:16:50|0.33589
01:16:51|0.33589
01:16:52|0.33582
01:16:53|0.33579
01:16:54|0.33579
01:16:56|0.33579
01:16:56|0.33576
01:16:57|0.33576
01:16:58|0.33576
01:16:59|0.33576
01:17:00|0.33576
01:17:01|0.33576
01:17:03|0.33564
01:17:04|0.33564
01:17:05|0.33564
01:17:06|0.33564
01:17:07|0.33562
01:17:08|0.33554
01:17:09|0.33544
01:17:10|0.3354
01:17:11|0.33528
01:17:12|0.33528
01:17:13|0.33529
01:17:14|0.33529
01:17:15|0.33525
01:17:16|0.33527
01:17:17|0.33528
01:17:18|0.33521
01:17:19|0.33521
01:17:21|0.33513
01:17:22|0.33513
01:17:23|0.33518
01:17:25|0.33518
01:17:26|0.3355
01:17:26|0.3355
01:17:27|0.33547
01:17:28|0.33546
01:17:29|0.33546
01:17:30|0.33555
01:17:31|0.33555
01:17:32|0.33555
01:17:33|0.33555
01:17:34|0.33549
01:17:36|0.33548
01:17:37|0.33548
01:17:37|0.33548
01:17:38|0.33548
01:17:39|0.33548
01:17:40|0.33548
01:17:41|0.33546
01:17:42|0.33528
01:17:44|0.33527
01:17:45|0.33526
01:17:47|0.33526
01:17:49|0.33526
01:17:50|0.33538
01:17:51|0.33538
01:17:52|0.33521
01:17:53|0.33521
01:17:54|0.33521
01:17:54|0.33521
01:17:55|0.33521
01:17:57|0.33521
01:17:58|0.33521
01:17:59|0.33521
01:18:00|0.33528
01:18:00|0.33521
01:18:02|0.33521
01:18:03|0.33521
01:18:03|0.33507
01:18:05|0.33508
01:18:06|0.33508
01:18:07|0.3351
01:18:08|0.3351
01:18:09|0.33508
01:18:09|0.33508
01:18:11|0.33498
01:18:12|0.33503
01:18:12|0.33504
01:18:15|0.33496
01:18:17|0.33495
01:18:17|0.33495
01:18:18|0.33507
01:18:20|0.33509
01:18:20|0.33507
01:18:22|0.33507
01:18:23|0.33507
01:18:25|0.3351
01:18:27|0.33513
01:18:29|0.33514
01:18:29|0.33514
01:18:30|0.33514
01:18:31|0.33516
01:18:32|0.33516
01:18:33|0.33516
01:18:34|0.33516
01:18:36|0.33516
01:18:38|0.33516
01:18:38|0.33516
01:18:40|0.33516
01:18:41|0.33516
01:18:41|0.33537
01:18:43|0.33537
01:18:44|0.33536
01:18:44|0.33537
01:18:46|0.33537
01:18:47|0.33539
01:18:48|0.33539
01:18:49|0.33539
01:18:50|0.3355
01:18:51|0.3355
01:18:52|0.33555
01:18:53|0.33556
01:18:54|0.33562
01:18:55|0.33573
01:18:55|0.33573
01:18:56|0.33573
01:18:58|0.33566
01:18:58|0.33577
01:19:00|0.33572
01:19:01|0.33577
01:19:02|0.33587
01:19:02|0.33587
01:19:03|0.33587
01:19:05|0.33587
01:19:06|0.33587
01:19:07|0.33594
01:19:07|0.33594
01:19:08|0.33594
01:19:10|0.33594
01:19:11|0.33593
01:19:12|0.3359
01:19:13|0.3359
01:19:14|0.3359
01:19:16|0.33589
01:19:18|0.3361
01:19:19|0.33609
01:19:20|0.33609
01:19:20|0.3361
01:19:22|0.3361
01:19:22|0.33609
01:19:24|0.33617
01:19:25|0.33631
01:19:26|0.33638
01:19:27|0.33638
01:19:27|0.33637
01:19:28|0.33638
01:19:30|0.33638
01:19:31|0.33638
01:19:32|0.33624
01:19:33|0.33624
01:19:34|0.3362
01:19:35|0.3362
01:19:36|0.3362
01:19:37|0.3362
01:19:38|0.3362
01:19:39|0.3362
01:19:39|0.3362
01:19:41|0.33626
01:19:42|0.33638
01:19:43|0.33636
01:19:44|0.33636
01:19:45|0.33636
01:19:46|0.33636
01:19:48|0.33636
01:19:48|0.33635
01:19:49|0.33635
01:19:50|0.33635
01:19:51|0.33641
01:19:53|0.33641
01:19:53|0.33641
01:19:54|0.33641
01:19:55|0.33641
01:19:56|0.33641
01:19:57|0.33641
01:19:59|0.33634
01:19:59|0.33644
01:20:00|0.33644
01:20:01|0.33644
01:20:02|0.3365
01:20:04|0.3365
01:20:04|0.3365
01:20:05|0.3365
01:20:06|0.3365
01:20:07|0.3365
01:20:08|0.33645
01:20:09|0.33645
01:20:11|0.33645
01:20:11|0.33645
01:20:12|0.33649
01:20:13|0.33655
01:20:16|0.33655
01:20:16|0.33661
01:20:18|0.33665
01:20:20|0.33665
01:20:20|0.33656
01:20:22|0.33656
01:20:23|0.33659
01:20:23|0.33654
01:20:24|0.33654
01:20:25|0.33654
01:20:27|0.33654
01:20:28|0.33654
01:20:29|0.33654
01:20:29|0.33654
01:20:31|0.33654
01:20:32|0.33654
01:20:33|0.33654
01:20:34|0.33654
01:20:35|0.33654
01:20:36|0.33654
01:20:37|0.33653
01:20:38|0.33643
01:20:38|0.33643
01:20:40|0.33643
01:20:41|0.33643
01:20:42|0.33645
01:20:43|0.33645
01:20:43|0.33646
01:20:45|0.33646
01:20:46|0.33646
01:20:47|0.33646
01:20:48|0.33645
01:20:49|0.33645
01:20:50|0.33645
01:20:51|0.33647
01:20:52|0.33647
01:20:53|0.33647
01:20:54|0.33647
01:20:55|0.33647
01:20:56|0.33647
01:20:57|0.33648
01:20:58|0.33648
01:20:59|0.33648
01:20:59|0.33648
01:21:02|0.33648
01:21:03|0.33648
01:21:03|0.33648
01:21:04|0.33648
01:21:05|0.33653
01:21:06|0.33653
01:21:08|0.33659
01:21:08|0.33661
01:21:10|0.33661
01:21:10|0.33661
01:21:11|0.33661
01:21:12|0.33661
01:21:13|0.33661
01:21:14|0.33661
01:21:16|0.33661
01:21:18|0.33661
01:21:19|0.33642
01:21:20|0.33635
01:21:21|0.33635
01:21:22|0.33635
01:21:23|0.33638
01:21:24|0.33621
01:21:25|0.33611
01:21:26|0.33611
01:21:27|0.33608
01:21:28|0.33608
01:21:29|0.33607
01:21:30|0.33599
01:21:31|0.33599
01:21:32|0.33599
01:21:33|0.33599
01:21:34|0.33599
01:21:35|0.33599
01:21:36|0.33599
01:21:37|0.33599
01:21:38|0.33599
01:21:39|0.33598
01:21:40|0.33581
01:21:41|0.33581
01:21:42|0.33585
01:21:43|0.33583
01:21:44|0.33583
01:21:45|0.33581
01:21:46|0.33581
01:21:47|0.33581
01:21:48|0.33581
01:21:49|0.33581
01:21:50|0.33572
01:21:51|0.33577
01:21:52|0.33581
01:21:54|0.33581
01:21:55|0.3359
01:21:56|0.33599
01:21:57|0.33599
01:21:58|0.33599
01:21:59|0.33599
01:22:00|0.33599
01:22:01|0.33599
01:22:02|0.33606
01:22:03|0.33606
01:22:04|0.33606
01:22:05|0.33606
01:22:06|0.33606
01:22:07|0.33606
01:22:07|0.33606
01:22:09|0.3359
01:22:10|0.3359
01:22:11|0.33595
01:22:11|0.3359
01:22:13|0.3359
01:22:14|0.33573
01:22:15|0.33573
01:22:15|0.33572
01:22:17|0.33572
01:22:18|0.3357
01:22:20|0.3357
01:22:22|0.3357
01:22:22|0.33576
01:22:24|0.33576
01:22:25|0.33576
01:22:26|0.33576
01:22:27|0.33576
01:22:28|0.33576
01:22:29|0.33576
01:22:31|0.33576
01:22:31|0.33576
01:22:32|0.33575
01:22:33|0.33582
01:22:35|0.33582
01:22:35|0.33582
01:22:36|0.33582
01:22:38|0.33582
01:22:38|0.33582
01:22:40|0.33582
01:22:41|0.33582
01:22:42|0.33584
01:22:42|0.33584
01:22:44|0.33584
01:22:44|0.33584
01:22:45|0.33584
01:22:47|0.33584
01:22:47|0.33584
01:22:48|0.33569
01:22:50|0.33569
01:22:51|0.33568
01:22:52|0.33568
01:22:53|0.33568
01:22:54|0.33568
01:22:55|0.33561
01:22:55|0.33561
01:22:56|0.33561
01:22:58|0.33561
01:22:59|0.33561
01:22:59|0.33568
01:23:00|0.33578
01:23:02|0.33578
01:23:03|0.33578
01:23:04|0.33578
01:23:05|0.33564
01:23:06|0.3357
01:23:07|0.3357
01:23:08|0.3357
01:23:09|0.3357
01:23:10|0.3357
01:23:11|0.3357
01:23:12|0.3357
01:23:13|0.33566
01:23:14|0.33566
01:23:15|0.33566
01:23:16|0.33566
01:23:17|0.33566
01:23:18|0.33566
01:23:19|0.33575
01:23:21|0.33574
01:23:22|0.33583
01:23:24|0.33582
01:23:26|0.33582
01:23:26|0.33582
01:23:28|0.33583
01:23:28|0.3357
01:23:29|0.33574
01:23:30|0.33574
01:23:31|0.33574
01:23:32|0.33574
01:23:33|0.33574
01:23:34|0.33574
01:23:36|0.33574
01:23:37|0.33574
01:23:38|0.33602
01:23:40|0.33602
01:23:40|0.33605
01:23:42|0.33605
01:23:43|0.33605
01:23:43|0.33602
01:23:45|0.3361
01:23:46|0.3359
01:23:47|0.3359
01:23:47|0.3359
01:23:48|0.33592
01:23:49|0.33586
01:23:51|0.33586
01:23:51|0.33586
01:23:53|0.33586
01:23:54|0.33586
01:23:55|0.336
01:23:56|0.336
01:23:57|0.33598
01:23:58|0.33597
01:23:59|0.33605
01:23:59|0.33605
01:24:01|0.33613
01:24:02|0.33613
01:24:03|0.33613
01:24:04|0.33613
01:24:05|0.33613
01:24:06|0.33613
01:24:07|0.33609
01:24:08|0.33609
01:24:09|0.33609
01:24:10|0.33609
01:24:11|0.3361
01:24:12|0.33609
01:24:13|0.33628
01:24:14|0.33628
01:24:15|0.33628
01:24:16|0.33628
01:24:17|0.33611
01:24:18|0.3361
01:24:19|0.3361
01:24:21|0.3361
01:24:22|0.33603
01:24:23|0.33609
01:24:24|0.33609
01:24:26|0.33609
01:24:28|0.33605
01:24:28|0.33605
01:24:30|0.33607
01:24:30|0.3361
01:24:32|0.3361
01:24:32|0.3361
01:24:33|0.3361
01:24:34|0.3361
01:24:35|0.3361
01:24:37|0.3361
01:24:38|0.3361
01:24:39|0.3361
01:24:39|0.3361
01:24:41|0.3361
01:24:41|0.33606
01:24:43|0.33606
01:24:43|0.33606
01:24:45|0.33606
01:24:46|0.33606
01:24:47|0.3362
01:24:48|0.33606
01:24:48|0.33606
01:24:50|0.33605
01:24:51|0.33605
01:24:52|0.33605
01:24:53|0.33605
01:24:53|0.33616
01:24:54|0.33606
01:24:56|0.33607
01:24:57|0.33607
01:24:58|0.33607
01:24:59|0.33607
01:24:59|0.33607
01:25:01|0.33607
01:25:01|0.33607
01:25:03|0.33607
01:25:03|0.33607
01:25:04|0.33608
01:25:06|0.33608
01:25:07|0.33608
01:25:07|0.33606
01:25:09|0.33606
01:25:10|0.3359
01:25:10|0.3359
01:25:12|0.3359
01:25:12|0.3359
01:25:14|0.3359
01:25:15|0.3359
01:25:16|0.3359
01:25:16|0.3359
01:25:18|0.3359
01:25:19|0.3359
01:25:19|0.3359
01:25:22|0.3359
01:25:22|0.3359
01:25:23|0.3359
01:25:24|0.3359
01:25:26|0.33599
01:25:27|0.33599
01:25:28|0.33599
01:25:29|0.33599
01:25:30|0.33593
01:25:31|0.33593
01:25:32|0.33596
01:25:34|0.33591
01:25:35|0.33591
01:25:36|0.33591
01:25:37|0.33591
01:25:37|0.33591
01:25:38|0.33599
01:25:40|0.33599
01:25:40|0.33599
01:25:42|0.33599
01:25:43|0.33594
01:25:44|0.33594
01:25:45|0.33594
01:25:45|0.33592
01:25:46|0.33591
01:25:47|0.33591
01:25:49|0.33591
01:25:49|0.33591
01:25:50|0.33597
01:25:52|0.33597
01:25:52|0.33597
01:25:53|0.33597
01:25:54|0.33597
01:25:55|0.33597
01:25:56|0.3359
01:25:58|0.3359
01:25:58|0.33586
01:25:59|0.3358
01:26:01|0.33568
01:26:02|0.33566
01:26:02|0.33566
01:26:04|0.33566
01:26:06|0.33564
01:26:06|0.33564
01:26:07|0.33564
01:26:08|0.33566
01:26:10|0.33566
01:26:11|0.33569
01:26:11|0.33564
01:26:12|0.33564
01:26:13|0.33566
01:26:14|0.33566
01:26:16|0.3357
01:26:17|0.3357
01:26:17|0.33567
01:26:18|0.33561
01:26:19|0.33561
01:26:20|0.33561
01:26:23|0.33554
01:26:24|0.33554
01:26:26|0.33549
01:26:26|0.33538
01:26:27|0.33532
01:26:29|0.33527
01:26:30|0.33527
01:26:31|0.33527
01:26:32|0.33527
01:26:33|0.33519
01:26:34|0.33519
01:26:35|0.33519
01:26:36|0.33514
01:26:37|0.33513
01:26:38|0.33518
01:26:39|0.33518
01:26:40|0.33513
01:26:41|0.33513
01:26:42|0.33513
01:26:43|0.33513
01:26:44|0.33513
01:26:45|0.33513
01:26:46|0.33513
01:26:47|0.33513
01:26:48|0.33513
01:26:49|0.33511
01:26:50|0.33511
01:26:51|0.33511
01:26:52|0.33512
01:26:53|0.33512
01:26:54|0.3351
01:26:55|0.3351
01:26:56|0.3351
01:26:57|0.3351
01:26:58|0.3351
01:26:59|0.33513
01:27:01|0.33513
01:27:01|0.33515
01:27:02|0.33515
01:27:04|0.33515
01:27:04|0.33515
01:27:06|0.33515
01:27:07|0.33515
01:27:07|0.33515
01:27:09|0.33515
01:27:10|0.33514
01:27:10|0.33516
01:27:11|0.33523
01:27:13|0.33523
01:27:14|0.33526
01:27:15|0.33526
01:27:16|0.33529
01:27:17|0.33529
01:27:18|0.3353
01:27:19|0.33534
01:27:20|0.33534
01:27:21|0.33536
01:27:23|0.33543
01:27:24|0.33543
01:27:26|0.33549
01:27:27|0.33549
01:27:28|0.33549
01:27:29|0.33549
01:27:30|0.33549
01:27:31|0.33552
01:27:32|0.33552
01:27:34|0.33554
01:27:36|0.33554
01:27:36|0.33554
01:27:38|0.33554
01:27:39|0.33554
01:27:40|0.33554
01:27:41|0.33536
01:27:42|0.33536
01:27:43|0.33536
01:27:43|0.33536
01:27:45|0.33536
01:27:45|0.33532
01:27:47|0.33532
01:27:47|0.33532
01:27:49|0.33532
01:27:49|0.33532
01:27:50|0.33531
01:27:52|0.33531
01:27:53|0.33531
01:27:54|0.33544
01:27:55|0.33544
01:27:56|0.33544
01:27:56|0.33544
01:27:58|0.33546
01:27:59|0.33546
01:28:00|0.33546
01:28:00|0.33552
01:28:03|0.33552
01:28:03|0.33552
01:28:04|0.33559
01:28:06|0.33559
01:28:06|0.33559
01:28:07|0.33564
01:28:09|0.33564
01:28:10|0.33553
01:28:10|0.33553
01:28:11|0.33553
01:28:12|0.33553
01:28:15|0.33559
01:28:15|0.33559
01:28:16|0.33559
01:28:17|0.33561
01:28:18|0.33561
01:28:19|0.33562
01:28:20|0.33562
01:28:21|0.33562
01:28:22|0.33562
01:28:24|0.33567
01:28:26|0.33567
01:28:28|0.33555
01:28:30|0.33553
01:28:32|0.33553
01:28:33|0.33553
01:28:34|0.33553
01:28:35|0.33553
01:28:37|0.33553
01:28:37|0.33553
01:28:38|0.33559
01:28:39|0.33562
01:28:40|0.33562
01:28:41|0.33562
01:28:42|0.33566
01:28:44|0.33566
01:28:44|0.33567
01:28:45|0.33567
01:28:46|0.33568
01:28:47|0.33568
01:28:48|0.33568
01:28:49|0.33568
01:28:50|0.33567
01:28:51|0.33573
01:28:52|0.33573
01:28:53|0.33573
01:28:54|0.33575
01:28:56|0.33575
01:28:57|0.33576
01:28:57|0.33576
01:28:59|0.33576
01:29:00|0.33578
01:29:01|0.33578
01:29:01|0.33578
01:29:02|0.33579
01:29:03|0.33579
01:29:04|0.33579
01:29:05|0.33579
01:29:06|0.33587
01:29:07|0.33562
01:29:08|0.33562
01:29:09|0.33562
01:29:11|0.3357
01:29:11|0.33575
01:29:12|0.33575
01:29:14|0.33575
01:29:15|0.33575
01:29:16|0.33574
01:29:17|0.33574
01:29:17|0.33574
01:29:18|0.33586
01:29:19|0.33586
01:29:21|0.33586
01:29:21|0.33586
01:29:22|0.33586
01:29:23|0.3359
01:29:26|0.3359
01:29:26|0.3359
01:29:28|0.33609
01:29:29|0.33609
01:29:30|0.33609
01:29:31|0.33609
01:29:32|0.33609
01:29:33|0.33609
01:29:34|0.33609
01:29:36|0.33609
01:29:36|0.33609
01:29:37|0.33609
01:29:38|0.33609
01:29:39|0.33609
01:29:40|0.33599
01:29:41|0.33606
01:29:43|0.33606
01:29:44|0.33606
01:29:45|0.33606
01:29:46|0.33605
01:29:47|0.33605
01:29:48|0.33605
01:29:49|0.33605
01:29:50|0.33626
01:29:51|0.33628
01:29:52|0.3363
01:29:53|0.3363
01:29:54|0.3363
01:29:55|0.3363
01:29:56|0.33641
01:29:57|0.33642
01:29:58|0.33642
01:29:59|0.33648
01:30:00|0.33648
01:30:01|0.33648
01:30:02|0.33648
01:30:03|0.33648
01:30:04|0.33648
01:30:05|0.33648
01:30:06|0.33648
01:30:07|0.33648
01:30:08|0.33648
01:30:09|0.33648
01:30:10|0.33648
01:30:11|0.33648
01:30:12|0.33648
01:30:13|0.33648
01:30:14|0.33647
01:30:15|0.33647
01:30:16|0.33647
01:30:17|0.33647
01:30:18|0.33647
01:30:19|0.33647
01:30:20|0.33647
01:30:21|0.33647
01:30:22|0.33647
01:30:23|0.33647
01:30:24|0.33647
01:30:25|0.33647
01:30:27|0.33648
01:30:28|0.33648
01:30:29|0.3365
01:30:30|0.3365
01:30:31|0.3365
01:30:32|0.33649
01:30:33|0.33641
01:30:35|0.33641
01:30:36|0.33646
01:30:37|0.33646
01:30:39|0.33648
01:30:40|0.33648
01:30:40|0.33648
01:30:42|0.33649
01:30:43|0.33652
01:30:44|0.33652
01:30:45|0.33652
01:30:46|0.33652
01:30:47|0.33654
01:30:49|0.33662
01:30:50|0.33666
01:30:50|0.33664
01:30:51|0.33664
01:30:53|0.33664
01:30:54|0.33664
01:30:55|0.33664
01:30:56|0.33664
01:30:57|0.33663
01:30:58|0.33664
01:30:59|0.33664
01:31:00|0.33656
01:31:01|0.33648
01:31:02|0.33648
01:31:03|0.33643
01:31:04|0.33643
01:31:05|0.33643
01:31:06|0.33645
01:31:06|0.33646
01:31:08|0.33646
01:31:09|0.33646
01:31:10|0.33648
01:31:11|0.33648
01:31:13|0.33637
01:31:13|0.33637
01:31:15|0.33642
01:31:16|0.33642
01:31:17|0.33642
01:31:18|0.33642
01:31:19|0.33642
01:31:20|0.33631
01:31:21|0.33631
01:31:22|0.33627
01:31:23|0.33619
01:31:24|0.33617
01:31:24|0.33617
01:31:25|0.33617
01:31:28|0.33614
01:31:28|0.33607
01:31:30|0.33607
01:31:32|0.33608
01:31:32|0.33608
01:31:34|0.33609
01:31:36|0.33608
01:31:37|0.33608
01:31:39|0.33608
01:31:40|0.33608
01:31:42|0.33614
01:31:43|0.33614
01:31:44|0.33619
01:31:44|0.33619
01:31:46|0.33619
01:31:47|0.33619
01:31:47|0.33611
01:31:48|0.33611
01:31:50|0.33606
01:31:51|0.33603
01:31:52|0.33604
01:31:53|0.33604
01:31:54|0.33604
01:31:55|0.33607
01:31:55|0.33607
01:31:56|0.33607
01:31:57|0.33618
01:31:58|0.33618
01:31:59|0.33613
01:32:00|0.33613
01:32:01|0.33613
01:32:03|0.33601
01:32:03|0.33608
01:32:04|0.33608
01:32:05|0.33608
01:32:06|0.33608
01:32:07|0.33608
01:32:08|0.33608
01:32:09|0.33611
01:32:10|0.33611
01:32:12|0.33611
01:32:12|0.33611
01:32:13|0.33614
01:32:16|0.33617
01:32:17|0.3362
01:32:17|0.3362
01:32:18|0.3362
01:32:19|0.3362
01:32:20|0.3362
01:32:21|0.3362
01:32:22|0.3362
01:32:23|0.3362
01:32:24|0.3362
01:32:25|0.3362
01:32:26|0.3362
01:32:28|0.3362
01:32:29|0.33617
01:32:31|0.33617
01:32:32|0.33617
01:32:32|0.33617
01:32:35|0.33617
01:32:36|0.33617
01:32:37|0.33617
01:32:39|0.33617
01:32:39|0.33617
01:32:42|0.33626
01:32:42|0.33631
01:32:44|0.33631
01:32:45|0.33628
01:32:46|0.33629
01:32:47|0.33629
01:32:48|0.33622
01:32:49|0.33622
01:32:50|0.33618
01:32:51|0.33618
01:32:52|0.33618
01:32:53|0.33618
01:32:55|0.33618
01:32:55|0.33618
01:32:57|0.33618
01:32:58|0.33618
01:32:59|0.33618
01:33:00|0.33618
01:33:01|0.33612
01:33:02|0.33612
01:33:03|0.33612
01:33:04|0.33612
01:33:06|0.33612
01:33:07|0.33612
01:33:08|0.33612
01:33:09|0.33619
01:33:10|0.33619
01:33:11|0.33619
01:33:12|0.33619
01:33:13|0.33619
01:33:14|0.33619
01:33:15|0.33619
01:33:16|0.33619
01:33:17|0.33619
01:33:18|0.33619
01:33:20|0.33619
01:33:21|0.33619
01:33:21|0.33619
01:33:22|0.33619
01:33:24|0.33619
01:33:25|0.33619
01:33:26|0.33619
01:33:27|0.33619
01:33:28|0.33619
01:33:30|0.33617
01:33:32|0.33617
01:33:33|0.33617
01:33:35|0.33617
01:33:35|0.33617
01:33:36|0.33617
01:33:38|0.33619
01:33:38|0.33619
01:33:39|0.33619
01:33:40|0.33619
01:33:42|0.33619
01:33:43|0.33619
01:33:43|0.33619
01:33:44|0.33619
01:33:45|0.33619
01:33:47|0.33617
01:33:47|0.33617
01:33:48|0.33617
01:33:49|0.33617
01:33:50|0.33617
01:33:51|0.33617
01:33:52|0.33617
01:33:53|0.33617
01:33:54|0.33618
01:33:55|0.33618
01:33:57|0.33617
01:33:58|0.3361
01:33:59|0.33603
01:34:00|0.33603
01:34:01|0.33603
01:34:02|0.33603
01:34:03|0.33603
01:34:04|0.33603
01:34:05|0.33603
01:34:06|0.33603
01:34:07|0.33605
01:34:08|0.33605
01:34:09|0.33605
01:34:10|0.33613
01:34:11|0.33612
01:34:12|0.33612
01:34:13|0.33613
01:34:14|0.33613
01:34:15|0.33613
01:34:16|0.33613
01:34:17|0.33612
01:34:18|0.33617
01:34:19|0.33617
01:34:20|0.33617
01:34:21|0.33617
01:34:22|0.33609
01:34:23|0.33609
01:34:24|0.33609
01:34:25|0.33609
01:34:26|0.33609
01:34:27|0.33609
01:34:28|0.33609
01:34:29|0.33609
01:34:31|0.336
01:34:33|0.33557
01:34:34|0.33567
01:34:34|0.33564
01:34:35|0.33564
01:34:36|0.33564
01:34:38|0.33563
01:34:38|0.33563
01:34:40|0.33563
01:34:40|0.33563
01:34:42|0.33563
01:34:43|0.33564
01:34:43|0.33564
01:34:44|0.33564
01:34:45|0.33564
01:34:47|0.33561
01:34:48|0.33561
01:34:49|0.33561
01:34:51|0.3355
01:34:51|0.33548
01:34:53|0.33551
01:34:54|0.33551
01:34:54|0.33549
01:34:56|0.33548
01:34:56|0.33548
01:34:58|0.33547
01:34:58|0.33547
01:34:59|0.33548
01:35:00|0.33548
01:35:01|0.33547
01:35:03|0.33547
01:35:04|0.33547
01:35:04|0.33548
01:35:05|0.33547
01:35:06|0.33547
01:35:07|0.33547
01:35:09|0.33547
01:35:09|0.33545
01:35:10|0.33544
01:35:12|0.33536
01:35:12|0.33535
01:35:13|0.33535
01:35:15|0.33531
01:35:15|0.33531
01:35:16|0.33533
01:35:17|0.33533
01:35:18|0.33533
01:35:19|0.33533
01:35:20|0.33533
01:35:21|0.33533
01:35:22|0.33533
01:35:23|0.33533
01:35:24|0.33533
01:35:25|0.33536
01:35:26|0.33536
01:35:27|0.33529
01:35:28|0.33512
01:35:30|0.33508
01:35:31|0.33508
01:35:33|0.33493
01:35:34|0.33499
01:35:35|0.33497
01:35:36|0.33486
01:35:37|0.33488
01:35:38|0.3348
01:35:39|0.33486
01:35:41|0.33486
01:35:41|0.33486
01:35:42|0.33486
01:35:43|0.33486
01:35:44|0.33501
01:35:46|0.33501
01:35:46|0.33501
01:35:47|0.33501
01:35:48|0.33491
01:35:49|0.33491
01:35:50|0.33495
01:35:51|0.33493
01:35:52|0.33493
01:35:54|0.33493
01:35:55|0.33492
01:35:56|0.33492
01:35:57|0.33492
01:35:59|0.33492
01:35:59|0.33491
01:36:00|0.33491
01:36:02|0.33491
01:36:03|0.33479
01:36:04|0.33479
01:36:05|0.33479
01:36:06|0.33482
01:36:07|0.33477
01:36:08|0.33476
01:36:09|0.33476
01:36:09|0.33479
01:36:11|0.33479
01:36:12|0.33479
01:36:12|0.33479
01:36:14|0.33487
01:36:14|0.33479
01:36:15|0.33479
01:36:17|0.33482
01:36:18|0.33482
01:36:19|0.33482
01:36:20|0.33491
01:36:20|0.33491
01:36:21|0.33505
01:36:23|0.33505
01:36:24|0.33505
01:36:24|0.33505
01:36:25|0.33505
01:36:27|0.33505
01:36:28|0.33505
01:36:29|0.33505
01:36:29|0.33505
01:36:30|0.33516
01:36:31|0.33516
01:36:32|0.33518
01:36:34|0.33518
01:36:35|0.33518
01:36:37|0.33498
01:36:38|0.33498
01:36:39|0.33512
01:36:40|0.33512
01:36:40|0.33512
01:36:42|0.33497
01:36:43|0.33497
01:36:43|0.33493
01:36:45|0.33493
01:36:46|0.33475
01:36:47|0.33475
01:36:48|0.33475
01:36:49|0.33475
01:36:50|0.33472
01:36:51|0.33472
01:36:52|0.33472
01:36:53|0.33472
01:36:55|0.33472
01:36:55|0.33451
01:36:57|0.33459
01:36:58|0.33459
01:36:59|0.33459
01:37:00|0.33459
01:37:01|0.33459
01:37:02|0.33459
01:37:03|0.33471
01:37:04|0.33471
01:37:05|0.33471
01:37:06|0.33471
01:37:07|0.33461
01:37:08|0.33463
01:37:09|0.33463
01:37:10|0.33473
01:37:11|0.33473
01:37:13|0.33481
01:37:13|0.33481
01:37:15|0.33481
01:37:16|0.33481
01:37:17|0.33481
01:37:18|0.33481
01:37:19|0.33458
01:37:20|0.33458
01:37:21|0.33458
01:37:22|0.33459
01:37:22|0.33471
01:37:24|0.33464
01:37:25|0.33464
01:37:26|0.33464
01:37:27|0.33464
01:37:28|0.33464
01:37:29|0.33464
01:37:30|0.33466
01:37:32|0.33466
01:37:33|0.33466
01:37:34|0.33466
01:37:36|0.33485
01:37:37|0.33485
01:37:37|0.33485
01:37:39|0.33485
01:37:39|0.33487
01:37:42|0.33487
01:37:42|0.33487
01:37:44|0.33487
01:37:44|0.33487
01:37:45|0.33509
01:37:46|0.33516
01:37:47|0.33519
01:37:48|0.33526
01:37:49|0.33525
01:37:50|0.33517
01:37:52|0.33517
01:37:52|0.33521
01:37:54|0.33521
01:37:54|0.33514
01:37:56|0.33514
01:37:57|0.33519
01:37:57|0.33519
01:37:59|0.33519
01:37:59|0.335
01:38:00|0.33503
01:38:01|0.33507
01:38:03|0.33507
01:38:05|0.33507
01:38:05|0.33503
01:38:06|0.33507
01:38:07|0.33504
01:38:08|0.33512
01:38:09|0.33512
01:38:10|0.33512
01:38:11|0.33512
01:38:12|0.33512
01:38:13|0.33512
01:38:14|0.33512
01:38:15|0.33512
01:38:16|0.33512
01:38:17|0.33512
01:38:18|0.33513
01:38:19|0.33515
01:38:20|0.33515
01:38:21|0.33511
01:38:22|0.33511
01:38:23|0.33511
01:38:24|0.33511
01:38:26|0.33511
01:38:27|0.33511
01:38:27|0.33516
01:38:29|0.33516
01:38:30|0.33509
01:38:31|0.33509
01:38:32|0.33509
01:38:33|0.33514
01:38:35|0.33515
01:38:37|0.33515
01:38:37|0.33515
01:38:39|0.33515
01:38:40|0.33515
01:38:41|0.33515
01:38:43|0.33515
01:38:44|0.33515
01:38:46|0.33515
01:38:47|0.33508
01:38:48|0.33516
01:38:49|0.33516
01:38:49|0.33507
01:38:51|0.33513
01:38:51|0.33528
01:38:52|0.33528
01:38:53|0.3353
01:38:55|0.3353
01:38:56|0.3353
01:38:56|0.33541
01:38:57|0.33541
01:38:58|0.33541
01:38:59|0.33541
01:39:01|0.33541
01:39:01|0.33537
01:39:04|0.33515
01:39:04|0.33515
01:39:05|0.33515
01:39:06|0.33515
01:39:07|0.33515
01:39:08|0.33515
01:39:09|0.33515
01:39:10|0.33515
01:39:11|0.33515
01:39:12|0.33515
01:39:13|0.33515
01:39:14|0.33512
01:39:15|0.335
01:39:16|0.335
01:39:17|0.335
01:39:18|0.335
01:39:19|0.33494
01:39:20|0.33494
01:39:21|0.33494
01:39:22|0.3349
01:39:23|0.3349
01:39:24|0.3349
01:39:25|0.33491
01:39:26|0.33491
01:39:27|0.33491
01:39:28|0.33485
01:39:29|0.3348
01:39:30|0.33474
01:39:31|0.33474
01:39:32|0.33472
01:39:33|0.33472
01:39:35|0.33472
01:39:37|0.33477
01:39:39|0.33477
01:39:40|0.33476
01:39:42|0.33476
01:39:43|0.33476
01:39:43|0.33476
01:39:45|0.33476
01:39:45|0.33476
01:39:47|0.33486
01:39:48|0.33488
01:39:48|0.33482
01:39:49|0.33481
01:39:50|0.33481
01:39:51|0.33481
01:39:52|0.33496
01:39:54|0.33496
01:39:55|0.33496
01:39:56|0.33496
01:39:56|0.33496
01:39:57|0.33478
01:39:58|0.33478
01:39:59|0.33478
01:40:00|0.33477
01:40:01|0.33477
01:40:04|0.33477
01:40:04|0.33477
01:40:05|0.33477
01:40:06|0.33477
01:40:07|0.33491
01:40:08|0.33495
01:40:09|0.33495
01:40:11|0.33495
01:40:12|0.3349
01:40:13|0.33477
01:40:14|0.3348
01:40:15|0.3348
01:40:16|0.3348
01:40:17|0.33486
01:40:18|0.33486
01:40:19|0.33486
01:40:20|0.33486
01:40:21|0.33486
01:40:22|0.33486
01:40:23|0.33486
01:40:24|0.33485
01:40:25|0.33485
01:40:26|0.33485
01:40:27|0.33485
01:40:28|0.33485
01:40:29|0.33485
01:40:30|0.33489
01:40:31|0.33489
01:40:32|0.33489
01:40:33|0.33488
01:40:34|0.33496
01:40:35|0.33486
01:40:36|0.33486
01:40:37|0.33486
01:40:38|0.33485
01:40:39|0.33485
01:40:40|0.33485
01:40:41|0.33485
01:40:43|0.33485
01:40:45|0.33485
01:40:46|0.33479
01:40:48|0.33477
01:40:49|0.33477
01:40:50|0.33485
01:40:52|0.33485
01:40:53|0.33485
01:40:54|0.33485
01:40:55|0.33485
01:40:56|0.33485
01:40:57|0.33485
01:40:58|0.33485
01:40:59|0.33475
01:41:00|0.33475
01:41:01|0.33475
01:41:02|0.33475
01:41:03|0.33475
01:41:04|0.33475
01:41:05|0.33475
01:41:06|0.33475
01:41:07|0.33475
01:41:08|0.33475
01:41:09|0.33487
01:41:10|0.33487
01:41:11|0.33487
01:41:12|0.33487
01:41:13|0.3349
01:41:15|0.3349
01:41:15|0.3349
01:41:16|0.3349
01:41:18|0.3349
01:41:18|0.33493
01:41:19|0.33493
01:41:20|0.33493
01:41:21|0.33495
01:41:22|0.33493
01:41:23|0.33493
01:41:24|0.33493
01:41:25|0.33493
01:41:26|0.33493
01:41:27|0.33489
01:41:28|0.33489
01:41:29|0.33489
01:41:30|0.33482
01:41:31|0.33482
01:41:32|0.33482
01:41:33|0.33482
01:41:34|0.33482
01:41:35|0.33482
01:41:37|0.33482
01:41:38|0.33482
01:41:39|0.33482
01:41:40|0.33482
01:41:42|0.33482
01:41:42|0.33487
01:41:44|0.33487
01:41:45|0.33487
01:41:46|0.33491
01:41:48|0.33491
01:41:49|0.33491
01:41:49|0.33491
01:41:51|0.33491
01:41:52|0.33491
01:41:53|0.33491
01:41:54|0.33492
01:41:54|0.33492
01:41:56|0.33492
01:41:57|0.33498
01:41:58|0.33498
01:41:59|0.33498
01:42:00|0.33498
01:42:00|0.33498
01:42:02|0.33498
01:42:03|0.33498
01:42:03|0.33498
01:42:05|0.33498
01:42:05|0.33498
01:42:06|0.33498
01:42:08|0.33498
01:42:08|0.33502
01:42:09|0.33502
01:42:11|0.33502
01:42:12|0.33502
01:42:13|0.33502
01:42:14|0.33503
01:42:14|0.33503
01:42:15|0.335
01:42:17|0.335
01:42:17|0.335
01:42:18|0.335
01:42:20|0.335
01:42:21|0.335
01:42:22|0.33509
01:42:23|0.33504
01:42:23|0.33515
01:42:24|0.33515
01:42:25|0.33509
01:42:27|0.33506
01:42:28|0.33521
01:42:28|0.33521
01:42:30|0.33521
01:42:31|0.33521
01:42:31|0.33521
01:42:33|0.33521
01:42:34|0.33522
01:42:34|0.33522
01:42:36|0.33522
01:42:37|0.33522
01:42:39|0.33522
01:42:40|0.33522
01:42:42|0.33522
01:42:43|0.33522
01:42:44|0.33521
01:42:45|0.33521
01:42:46|0.33515
01:42:47|0.3352
01:42:49|0.33519
01:42:50|0.33519
01:42:51|0.33519
01:42:52|0.33512
01:42:53|0.33512
01:42:54|0.33512
01:42:55|0.33512
01:42:56|0.33512
01:42:57|0.33512
01:42:58|0.33512
01:42:59|0.33512
01:43:00|0.33512
01:43:01|0.33512
01:43:02|0.33512
01:43:03|0.33512
01:43:04|0.33512
01:43:05|0.33501
01:43:06|0.33491
01:43:07|0.33491
01:43:08|0.33497
01:43:09|0.33496
01:43:10|0.33496
01:43:11|0.33495
01:43:12|0.33495
01:43:13|0.33492
01:43:14|0.33492
01:43:15|0.33492
01:43:16|0.33492
01:43:17|0.33492
01:43:18|0.33488
01:43:19|0.33488
01:43:20|0.33488
01:43:21|0.33488
01:43:22|0.33488
01:43:23|0.33488
01:43:24|0.33485
01:43:25|0.33485
01:43:26|0.33485
01:43:27|0.33485
01:43:28|0.33491
01:43:29|0.33491
01:43:30|0.33491
01:43:31|0.33491
01:43:32|0.33491
01:43:33|0.33491
01:43:34|0.33491
01:43:35|0.33491
01:43:36|0.33491
01:43:37|0.3349
01:43:38|0.3349
01:43:40|0.33497
01:43:41|0.33497
01:43:42|0.33498
01:43:43|0.33498
01:43:44|0.33498
01:43:45|0.33498
01:43:46|0.33498
01:43:47|0.33498
01:43:48|0.33496
01:43:49|0.33496
01:43:50|0.335
01:43:51|0.335
01:43:52|0.335
01:43:53|0.335
01:43:54|0.335
01:43:55|0.33506
01:43:56|0.33507
01:43:57|0.33505
01:43:58|0.33505
01:43:59|0.33505
01:44:00|0.33505
01:44:01|0.33515
01:44:02|0.33506
01:44:03|0.335
01:44:04|0.335
01:44:05|0.335
01:44:06|0.335
01:44:07|0.335
01:44:08|0.335
01:44:09|0.335
01:44:10|0.335
01:44:11|0.335
01:44:12|0.335
01:44:13|0.335
01:44:14|0.335
01:44:15|0.335
01:44:16|0.335
01:44:17|0.335
01:44:18|0.335
01:44:19|0.33517
01:44:20|0.33506
01:44:21|0.33506
01:44:22|0.33506
01:44:23|0.33501
01:44:24|0.33501
01:44:25|0.33496
01:44:26|0.33496
01:44:27|0.33496
01:44:28|0.33502
01:44:29|0.3351
01:44:30|0.3351
01:44:31|0.3351
01:44:32|0.3351
01:44:33|0.33502
01:44:35|0.33502
01:44:35|0.33502
01:44:36|0.33502
01:44:37|0.33502
01:44:38|0.33496
01:44:40|0.33496
01:44:42|0.33496
01:44:43|0.33496
01:44:45|0.33496
01:44:47|0.33495
01:44:47|0.33495
01:44:48|0.33495
01:44:50|0.33495
01:44:51|0.33503
01:44:51|0.33503
01:44:53|0.33514
01:44:54|0.33514
01:44:54|0.33514
01:44:55|0.33514
01:44:57|0.33514
01:44:58|0.33514
01:44:59|0.33507
01:44:59|0.33507
01:45:01|0.33507
01:45:01|0.33507
01:45:03|0.33507
01:45:04|0.33511
01:45:05|0.33511
01:45:05|0.33511
01:45:07|0.33511
01:45:07|0.33508
01:45:08|0.33508
01:45:10|0.33508
01:45:11|0.33508
01:45:11|0.33508
01:45:12|0.33508
01:45:13|0.33506
01:45:15|0.33506
01:45:16|0.33506
01:45:17|0.33506
01:45:18|0.33506
01:45:18|0.33506
01:45:19|0.33506
01:45:20|0.33506
01:45:21|0.33506
01:45:22|0.33506
01:45:23|0.33506
01:45:25|0.33506
01:45:26|0.33506
01:45:26|0.33506
01:45:27|0.33506
01:45:29|0.33504
01:45:30|0.33504
01:45:30|0.33504
01:45:32|0.33504
01:45:33|0.33504
01:45:34|0.33504
01:45:35|0.33504
01:45:35|0.33504
01:45:37|0.33504
01:45:38|0.33497
01:45:39|0.33497
01:45:40|0.33497
01:45:41|0.33497
01:45:43|0.33497
01:45:44|0.33497
01:45:45|0.33497
01:45:45|0.33493
01:45:48|0.33496
01:45:48|0.33496
01:45:49|0.33495
01:45:50|0.33493
01:45:51|0.33495
01:45:52|0.33495
01:45:54|0.33495
01:45:54|0.33495
01:45:55|0.33495
01:45:57|0.33482
01:45:57|0.33465
01:45:58|0.33465
01:45:59|0.33465
01:46:01|0.33462
01:46:02|0.33462
01:46:03|0.33462
01:46:04|0.33462
01:46:05|0.33464
01:46:05|0.33464
01:46:06|0.33464
01:46:08|0.3345
01:46:08|0.33451
01:46:10|0.33451
01:46:10|0.33442
01:46:12|0.33434
01:46:13|0.33434
01:46:13|0.33434
01:46:14|0.33434
01:46:16|0.33434
01:46:17|0.33434
01:46:18|0.33433
01:46:18|0.33433
01:46:19|0.33428
01:46:21|0.33428
01:46:21|0.33428
01:46:22|0.33439
01:46:24|0.33439
01:46:25|0.33439
01:46:25|0.33439
01:46:27|0.33439
01:46:28|0.33439
01:46:28|0.3343
01:46:29|0.33429
01:46:30|0.33421
01:46:32|0.33421
01:46:32|0.33421
01:46:33|0.33421
01:46:34|0.3342
01:46:36|0.3342
01:46:37|0.33389
01:46:38|0.33388
01:46:39|0.33375
01:46:40|0.33367
01:46:42|0.33367
01:46:44|0.33371
01:46:46|0.33366
01:46:46|0.33366
01:46:47|0.33366
01:46:49|0.33367
01:46:49|0.33367
01:46:51|0.33366
01:46:52|0.33362
01:46:52|0.33362
01:46:54|0.33371
01:46:56|0.33371
01:46:57|0.33372
01:46:58|0.33372
01:46:59|0.33372
01:47:00|0.33369
01:47:01|0.33372
01:47:02|0.33369
01:47:03|0.33369
01:47:04|0.33367
01:47:05|0.33372
01:47:07|0.33361
01:47:08|0.33366
01:47:09|0.33366
01:47:10|0.33366
01:47:11|0.33366
01:47:11|0.33366
01:47:13|0.33368
01:47:14|0.33368
01:47:14|0.33368
01:47:15|0.33366
01:47:17|0.33366
01:47:17|0.33368
01:47:19|0.33368
01:47:20|0.33368
01:47:21|0.33368
01:47:22|0.33368
01:47:23|0.33368
01:47:24|0.3336
01:47:25|0.33356
01:47:26|0.33356
01:47:26|0.33356
01:47:28|0.33356
01:47:29|0.33356
01:47:29|0.33361
01:47:31|0.33363
01:47:31|0.33363
01:47:33|0.33363
01:47:34|0.33363
01:47:35|0.33363
01:47:36|0.33361
01:47:37|0.33356
01:47:37|0.33356
01:47:38|0.33356
01:47:40|0.33365
01:47:41|0.33365
01:47:42|0.33365
01:47:44|0.33355
01:47:44|0.33355
01:47:45|0.33355
01:47:47|0.33355
01:47:48|0.33355
01:47:49|0.33355
01:47:50|0.33355
01:47:52|0.33355
01:47:52|0.33355
01:47:53|0.33355
01:47:55|0.33357
01:47:55|0.33353
01:47:57|0.33375
01:47:58|0.33378
01:47:59|0.33378
01:48:00|0.3338
01:48:01|0.3338
01:48:02|0.3338
01:48:03|0.33378
01:48:04|0.33377
01:48:05|0.33377
01:48:07|0.33378
01:48:07|0.33379
01:48:09|0.33379
01:48:09|0.33379
01:48:10|0.33379
01:48:11|0.33379
01:48:12|0.33379
01:48:13|0.33386
01:48:14|0.33386
01:48:15|0.33386
01:48:16|0.33394
01:48:17|0.334
01:48:18|0.334
01:48:19|0.334
01:48:20|0.334
01:48:21|0.33409
01:48:22|0.3341
01:48:23|0.33416
01:48:25|0.33409
01:48:26|0.33401
01:48:27|0.33401
01:48:28|0.33409
01:48:29|0.33406
01:48:30|0.33407
01:48:31|0.33407
01:48:32|0.33414
01:48:33|0.33414
01:48:34|0.33414
01:48:35|0.33414
01:48:36|0.33414
01:48:37|0.33414
01:48:38|0.33414
01:48:39|0.33414
01:48:40|0.33414
01:48:41|0.33414
01:48:42|0.33414
01:48:43|0.33426
01:48:45|0.33426
01:48:45|0.33426
01:48:47|0.33426
01:48:48|0.33423
01:48:50|0.33423
01:48:52|0.33423
01:48:53|0.33425
01:48:54|0.33425
01:48:55|0.33425
01:48:57|0.33425
01:48:58|0.33428
01:48:58|0.33428
01:49:00|0.33428
01:49:01|0.33428
01:49:02|0.33428
01:49:02|0.33428
01:49:04|0.33428
01:49:05|0.33428
01:49:06|0.33428
01:49:06|0.33432
01:49:07|0.33432
01:49:09|0.33444
01:49:10|0.33444
01:49:10|0.33435
01:49:12|0.33435
01:49:13|0.33435
01:49:13|0.33435
01:49:15|0.33435
01:49:15|0.33444
01:49:17|0.33444
01:49:18|0.33444
01:49:18|0.33444
01:49:20|0.33444
01:49:21|0.33444
01:49:22|0.33445
01:49:23|0.33445
01:49:25|0.33445
01:49:25|0.33445
01:49:26|0.33445
01:49:27|0.33445
01:49:28|0.33445
01:49:30|0.33445
01:49:30|0.33445
01:49:31|0.33445
01:49:32|0.33445
01:49:33|0.33445
01:49:34|0.33445
01:49:35|0.33445
01:49:37|0.33445
01:49:37|0.33445
01:49:39|0.33445
01:49:39|0.33455
01:49:40|0.33455
01:49:41|0.33445
01:49:43|0.33445
01:49:43|0.33445
01:49:46|0.3344
01:49:47|0.3344
01:49:49|0.33439
01:49:50|0.3344
01:49:50|0.3344
01:49:53|0.3344
01:49:53|0.33446
01:49:54|0.33446
01:49:56|0.33446
01:49:56|0.33446
01:49:58|0.33446
01:49:58|0.33446
01:49:59|0.33446
01:50:00|0.33446
01:50:02|0.33446
01:50:02|0.33446
01:50:04|0.33446
01:50:05|0.33446
01:50:05|0.33446
01:50:07|0.33446
01:50:07|0.33438
01:50:08|0.33438
01:50:09|0.33438
01:50:11|0.33438
01:50:11|0.33438
01:50:12|0.33438
01:50:13|0.33438
01:50:14|0.33436
01:50:15|0.33437
01:50:18|0.33437
01:50:18|0.33437
01:50:19|0.33433
01:50:20|0.33433
01:50:21|0.33433
01:50:22|0.33433
01:50:23|0.33433
01:50:24|0.33433
01:50:25|0.33433
01:50:26|0.33433
01:50:27|0.33433
01:50:28|0.33436
01:50:29|0.33436
01:50:30|0.33448
01:50:31|0.33448
01:50:32|0.33455
01:50:33|0.33453
01:50:34|0.33453
01:50:35|0.33453
01:50:36|0.33453
01:50:37|0.33453
01:50:38|0.33453
01:50:39|0.33453
01:50:40|0.33449
01:50:42|0.33449
01:50:43|0.33449
01:50:43|0.33449
01:50:44|0.33449
01:50:45|0.33453
01:50:48|0.33453
01:50:49|0.33446
01:50:50|0.33446
01:50:52|0.33446
01:50:54|0.33446
01:50:55|0.33446
01:50:56|0.33446
01:50:57|0.33446
01:50:58|0.33446
01:50:59|0.33446
01:51:00|0.33446
01:51:01|0.33446
01:51:02|0.33448
01:51:04|0.33454
01:51:04|0.33454
01:51:05|0.33454
01:51:06|0.33454
01:51:08|0.33454
01:51:09|0.33454
01:51:09|0.33454
01:51:11|0.33454
01:51:12|0.33454
01:51:13|0.33452
01:51:13|0.33452
01:51:14|0.33452
01:51:16|0.33452
01:51:16|0.33452
01:51:17|0.33452
01:51:19|0.33452
01:51:20|0.33452
01:51:20|0.33452
01:51:21|0.33452
01:51:22|0.33454
01:51:23|0.33454
01:51:24|0.33454
01:51:25|0.3346
01:51:26|0.3346
01:51:28|0.3346
01:51:29|0.3346
01:51:29|0.33454
01:51:30|0.33454
01:51:32|0.33454
01:51:33|0.33454
01:51:33|0.33454
01:51:35|0.33454
01:51:36|0.33454
01:51:36|0.33454
01:51:38|0.33454
01:51:39|0.33456
01:51:39|0.33455
01:51:40|0.33455
01:51:41|0.33455
01:51:42|0.33453
01:51:43|0.33447
01:51:44|0.33447
01:51:45|0.33447
01:51:48|0.33437
01:51:50|0.33437
01:51:50|0.33446
01:51:51|0.33446
01:51:52|0.33446
01:51:53|0.33448
01:51:54|0.33448
01:51:56|0.3344
01:51:56|0.3344
01:51:57|0.3344
01:52:00|0.33444
01:52:00|0.33444
01:52:01|0.33444
01:52:02|0.33444
01:52:03|0.33443
01:52:04|0.33443
01:52:05|0.33442
01:52:06|0.33447
01:52:07|0.33447
01:52:08|0.33447
01:52:09|0.33447
01:52:10|0.33439
01:52:11|0.33439
01:52:12|0.33439
01:52:13|0.33439
01:52:14|0.33443
01:52:15|0.33443
01:52:16|0.33443
01:52:17|0.33443
01:52:18|0.33443
01:52:19|0.33443
01:52:21|0.33443
01:52:21|0.33443
01:52:23|0.33443
01:52:24|0.33443
01:52:24|0.33443
01:52:26|0.3344
01:52:27|0.3344
01:52:28|0.3344
01:52:28|0.3344
01:52:30|0.3344
01:52:31|0.3344
01:52:32|0.3344
01:52:33|0.3344
01:52:34|0.3344
01:52:35|0.3344
01:52:35|0.3344
01:52:38|0.33447
01:52:38|0.33447
01:52:39|0.33447
01:52:41|0.33447
01:52:43|0.33447
01:52:43|0.33447
01:52:44|0.33447
01:52:45|0.33447
01:52:46|0.33447
01:52:47|0.33447
01:52:49|0.33447
01:52:50|0.33442
01:52:51|0.33449
01:52:53|0.33452
01:52:54|0.33452
01:52:55|0.33452
01:52:56|0.33448
01:52:58|0.33444
01:53:00|0.33445
01:53:00|0.33446
01:53:01|0.33446
01:53:03|0.33446
01:53:03|0.33446
01:53:05|0.33453
01:53:06|0.33453
01:53:06|0.33453
01:53:08|0.33453
01:53:09|0.33453
01:53:10|0.33453
01:53:10|0.33453
01:53:11|0.33453
01:53:12|0.33453
01:53:13|0.33453
01:53:14|0.33451
01:53:15|0.33454
01:53:16|0.33454
01:53:17|0.33452
01:53:18|0.33452
01:53:19|0.33443
01:53:20|0.33443
01:53:23|0.33443
01:53:23|0.33443
01:53:24|0.33443
01:53:26|0.33443
01:53:26|0.33443
01:53:27|0.33443
01:53:28|0.33443
01:53:29|0.33446
01:53:30|0.33446
01:53:31|0.33446
01:53:32|0.33441
01:53:34|0.33441
01:53:34|0.33441
01:53:35|0.33441
01:53:36|0.33441
01:53:38|0.33441
01:53:39|0.33441
01:53:40|0.33441
01:53:41|0.33441
01:53:42|0.33441
01:53:43|0.33441
01:53:44|0.33442
01:53:45|0.33442
01:53:46|0.33439
01:53:47|0.33439
01:53:48|0.33442
01:53:50|0.33442
01:53:52|0.33427
01:53:53|0.33427
01:53:54|0.33427
01:53:55|0.33427
01:53:56|0.33427
01:53:57|0.33427
01:53:59|0.33421
01:53:59|0.33421
01:54:00|0.33421
01:54:02|0.33421
01:54:03|0.33421
01:54:04|0.3342
01:54:04|0.3341
01:54:05|0.33407
01:54:07|0.33407
01:54:08|0.33403
01:54:08|0.33405
01:54:10|0.33405
01:54:11|0.33408
01:54:12|0.33408
01:54:13|0.33393
01:54:13|0.33388
01:54:15|0.33374
01:54:16|0.33374
01:54:17|0.33374
01:54:17|0.33375
01:54:18|0.33362
01:54:20|0.33362
01:54:21|0.33363
01:54:22|0.33364
01:54:23|0.33364
01:54:25|0.33368
01:54:26|0.33368
01:54:27|0.33368
01:54:27|0.33368
01:54:28|0.33368
01:54:29|0.33364
01:54:31|0.33364
01:54:31|0.33364
01:54:33|0.33364
01:54:34|0.33364
01:54:34|0.33356
01:54:36|0.33356
01:54:37|0.33355
01:54:37|0.33355
01:54:38|0.33358
01:54:40|0.33358
01:54:40|0.33358
01:54:41|0.33358
01:54:42|0.33358
01:54:44|0.33358
01:54:44|0.33358
01:54:45|0.33358
01:54:46|0.3336
01:54:47|0.3336
01:54:48|0.3336
01:54:49|0.33355
01:54:51|0.33355
01:54:53|0.33356
01:54:54|0.33356
01:54:54|0.33354
01:54:56|0.33354
01:54:57|0.33354
01:54:58|0.33353
01:54:59|0.33353
01:55:00|0.33337
01:55:01|0.33336
01:55:03|0.33336
01:55:04|0.33326
01:55:05|0.3333
01:55:06|0.33354
01:55:07|0.33339
01:55:08|0.33331
01:55:09|0.33329
01:55:10|0.33336
01:55:11|0.33336
01:55:12|0.33336
01:55:13|0.33336
01:55:14|0.33357
01:55:15|0.33357
01:55:16|0.33357
01:55:17|0.33357
01:55:18|0.33357
01:55:19|0.33357
01:55:20|0.33355
01:55:21|0.33355
01:55:22|0.33344
01:55:23|0.33344
01:55:24|0.33344
01:55:25|0.33344
01:55:27|0.33344
01:55:28|0.33357
01:55:29|0.33357
01:55:30|0.33357
01:55:30|0.33356
01:55:31|0.33348
01:55:32|0.33351
01:55:33|0.33351
01:55:35|0.33352
01:55:35|0.33352
01:55:37|0.33352
01:55:38|0.33352
01:55:39|0.33352
01:55:39|0.33352
01:55:40|0.33352
01:55:41|0.33336
01:55:42|0.33337
01:55:44|0.33341
01:55:44|0.33341
01:55:45|0.3334
01:55:46|0.3334
01:55:47|0.3334
01:55:49|0.33339
01:55:49|0.33339
01:55:51|0.33339
01:55:52|0.33339
01:55:53|0.33341
01:55:54|0.33341
01:55:56|0.3334
01:55:57|0.3334
01:55:59|0.3334
01:55:59|0.33339
01:56:01|0.33339
01:56:01|0.33332
01:56:03|0.33332
01:56:04|0.33347
01:56:06|0.33346
01:56:06|0.33346
01:56:07|0.33338
01:56:08|0.33338
01:56:10|0.33338
01:56:11|0.33338
01:56:12|0.33347
01:56:14|0.33347
01:56:15|0.33351
01:56:16|0.33348
01:56:17|0.3336
01:56:18|0.3336
01:56:19|0.3336
01:56:20|0.3336
01:56:21|0.33356
01:56:22|0.33356
01:56:23|0.33362
01:56:24|0.33362
01:56:25|0.33362
01:56:26|0.33362
01:56:27|0.33362
01:56:28|0.3336
01:56:29|0.33356
01:56:30|0.33356
01:56:31|0.33356
01:56:32|0.33356
01:56:33|0.33356
01:56:34|0.33356
01:56:35|0.33356
01:56:36|0.33354
01:56:37|0.33354
01:56:38|0.33354
01:56:39|0.33353
01:56:40|0.33347
01:56:41|0.33347
01:56:42|0.33347
01:56:43|0.3335
01:56:44|0.33352
01:56:45|0.33353
01:56:46|0.33347
01:56:47|0.33347
01:56:48|0.33347
01:56:49|0.33347
01:56:50|0.33347
01:56:51|0.33347
01:56:52|0.33355
01:56:54|0.33362
01:56:55|0.33362
01:56:55|0.33362
01:56:57|0.33362
01:56:57|0.33362
01:57:00|0.33362
01:57:00|0.33347
01:57:01|0.33347
01:57:02|0.33347
01:57:03|0.33347
01:57:05|0.3335
01:57:06|0.3335
01:57:08|0.3335
01:57:08|0.3335
01:57:10|0.3335
01:57:11|0.3335
01:57:12|0.3335
01:57:13|0.3335
01:57:15|0.3335
01:57:15|0.3335
01:57:17|0.3335
01:57:18|0.3335
01:57:19|0.33357
01:57:20|0.33349
01:57:20|0.33349
01:57:22|0.33349
01:57:23|0.33349
01:57:24|0.33349
01:57:25|0.33349
01:57:26|0.33349
01:57:27|0.33349
01:57:28|0.33349
01:57:29|0.33349
01:57:30|0.33355
01:57:30|0.33355
01:57:32|0.33355
01:57:32|0.33355
01:57:34|0.33359
01:57:35|0.33359
01:57:36|0.33359
01:57:37|0.33359
01:57:38|0.33359
01:57:39|0.33359
01:57:40|0.33349
01:57:41|0.33349
01:57:41|0.33348
01:57:43|0.33348
01:57:44|0.33353
01:57:45|0.33353
01:57:45|0.33353
01:57:46|0.33353
01:57:48|0.33353
01:57:49|0.33355
01:57:49|0.33355
01:57:51|0.33351
01:57:52|0.33351
01:57:54|0.33353
01:57:55|0.33359
01:57:57|0.3336
01:57:57|0.33353
01:57:59|0.33353
01:58:00|0.33356
01:58:02|0.33356
01:58:02|0.33356
01:58:04|0.33346
01:58:06|0.33346
01:58:08|0.33346
01:58:09|0.33346
01:58:09|0.33346
01:58:10|0.33346
01:58:11|0.33346
01:58:12|0.33346
01:58:13|0.33346
01:58:14|0.33334
01:58:15|0.33334
01:58:16|0.33334
01:58:17|0.33334
01:58:18|0.33334
01:58:19|0.33334
01:58:20|0.33334
01:58:22|0.3333
01:58:23|0.33333
01:58:25|0.33333
01:58:25|0.33339
01:58:26|0.33339
01:58:27|0.33339
01:58:28|0.33339
01:58:29|0.33338
01:58:30|0.33338
01:58:31|0.33338
01:58:32|0.33338
01:58:33|0.33338
01:58:34|0.33338
01:58:35|0.33332
01:58:36|0.33332
01:58:37|0.3333
01:58:38|0.3333
01:58:39|0.3333
01:58:40|0.3333
01:58:41|0.3333
01:58:42|0.3333
01:58:44|0.3333
01:58:45|0.33328
01:58:46|0.33328
01:58:47|0.33328
01:58:48|0.33328
01:58:49|0.33328
01:58:51|0.33328
01:58:52|0.3333
01:58:52|0.3333
01:58:53|0.3333
01:58:56|0.3333
01:58:57|0.3333
01:58:58|0.3333
01:59:00|0.3333
01:59:01|0.3333
01:59:01|0.33331
01:59:02|0.33331
01:59:03|0.33332
01:59:04|0.33332
01:59:06|0.33332
01:59:07|0.33332
01:59:08|0.33334
01:59:09|0.33334
01:59:10|0.33334
01:59:11|0.33339
01:59:12|0.33339
01:59:13|0.33342
01:59:14|0.33341
01:59:15|0.33341
01:59:16|0.33341
01:59:17|0.33341
01:59:18|0.33346
01:59:19|0.33346
01:59:20|0.33346
01:59:21|0.33339
01:59:23|0.33337
01:59:24|0.33313
01:59:25|0.33312
01:59:26|0.33312
01:59:27|0.33312
01:59:27|0.33306
01:59:29|0.33299
01:59:29|0.33291
01:59:31|0.33291
01:59:32|0.33287
01:59:32|0.33284
01:59:34|0.33281
01:59:35|0.33277
01:59:36|0.33275
01:59:36|0.33275
01:59:39|0.3328
01:59:39|0.33264
01:59:41|0.33262
01:59:42|0.33262
01:59:42|0.33262
01:59:44|0.33262
01:59:45|0.33261
01:59:46|0.33261
01:59:47|0.33261
01:59:47|0.33244
01:59:49|0.33243
01:59:50|0.33238
01:59:50|0.33238
01:59:52|0.33253
01:59:53|0.3325
01:59:53|0.3325
01:59:56|0.33256
01:59:56|0.33247
01:59:58|0.33236
01:59:59|0.33236
02:00:01|0.33236
02:00:02|0.33227
02:00:03|0.33232
02:00:05|0.33212
02:00:05|0.33204
02:00:06|0.33209
02:00:08|0.33203
02:00:09|0.33207
02:00:10|0.3321
02:00:11|0.33203
02:00:13|0.33205
02:00:14|0.3321
02:00:14|0.3321
02:00:15|0.33221
02:00:17|0.33221
02:00:18|0.33236
02:00:19|0.33219
02:00:19|0.33228
02:00:21|0.33224
02:00:22|0.33224
02:00:23|0.33224
02:00:23|0.33211
02:00:25|0.33211
02:00:26|0.33211
02:00:27|0.33207
02:00:28|0.33207
02:00:29|0.33207
02:00:30|0.33207
02:00:31|0.33215
02:00:32|0.33207
02:00:33|0.33209
02:00:33|0.33209
02:00:34|0.33209
02:00:36|0.33209
02:00:36|0.33209
02:00:38|0.33208
02:00:40|0.33209
02:00:40|0.33209
02:00:41|0.33209
02:00:42|0.33209
02:00:43|0.332
02:00:44|0.33203
02:00:46|0.33203
02:00:47|0.33203
02:00:47|0.33203
02:00:48|0.33203
02:00:49|0.33211
02:00:50|0.3321
02:00:52|0.3321
02:00:52|0.3321
02:00:55|0.33215
02:00:57|0.33215
02:00:58|0.33218
02:00:59|0.33222
02:01:00|0.33222
02:01:01|0.33225
02:01:02|0.33225
02:01:03|0.33225
02:01:04|0.33229
02:01:05|0.33229
02:01:06|0.33223
02:01:07|0.33223
02:01:08|0.33223
02:01:10|0.33225
02:01:10|0.33225
02:01:12|0.33217
02:01:13|0.33217
02:01:13|0.33221
02:01:15|0.33221
02:01:16|0.33229
02:01:16|0.33229
02:01:18|0.33231
02:01:19|0.33231
02:01:20|0.33231
02:01:21|0.3323
02:01:22|0.33214
02:01:23|0.33212
02:01:24|0.33212
02:01:25|0.33226
02:01:26|0.33226
02:01:27|0.33226
02:01:28|0.33224
02:01:28|0.33224
02:01:29|0.33224
02:01:31|0.33229
02:01:31|0.33229
02:01:33|0.33229
02:01:34|0.33229
02:01:35|0.33229
02:01:36|0.33229
02:01:36|0.33229
02:01:38|0.33229
02:01:40|0.33226
02:01:40|0.33222
02:01:41|0.33229
02:01:43|0.33232
02:01:44|0.33225
02:01:44|0.33225
02:01:46|0.33219
02:01:46|0.33219
02:01:47|0.33224
02:01:48|0.33224
02:01:50|0.33224
02:01:51|0.33224
02:01:51|0.33224
02:01:53|0.33228
02:01:54|0.33238
02:01:55|0.33238
02:01:56|0.33238
02:01:58|0.33238
02:01:59|0.3324
02:02:00|0.33241
02:02:02|0.3325
02:02:02|0.33267
02:02:03|0.33265
02:02:04|0.33266
02:02:05|0.33271
02:02:07|0.33271
02:02:07|0.33271
02:02:09|0.33271
02:02:09|0.33291
02:02:10|0.33291
02:02:12|0.33284
02:02:13|0.33291
02:02:14|0.33291
02:02:15|0.33292
02:02:16|0.33292
02:02:17|0.33292
02:02:18|0.33292
02:02:19|0.33298
02:02:20|0.333
02:02:21|0.333
02:02:22|0.33305
02:02:23|0.33313
02:02:24|0.33313
02:02:25|0.33321
02:02:26|0.33321
02:02:27|0.33321
02:02:28|0.33327
02:02:29|0.33327
02:02:30|0.33323
02:02:31|0.33323
02:02:32|0.33313
02:02:33|0.33313
02:02:34|0.33314
02:02:35|0.33314
02:02:36|0.33314
02:02:37|0.33314
02:02:38|0.33314
02:02:39|0.33314
02:02:40|0.33314
02:02:41|0.33314
02:02:42|0.33313
02:02:44|0.33313
02:02:44|0.33313
02:02:45|0.33313
02:02:46|0.33313
02:02:47|0.33313
02:02:48|0.33314
02:02:49|0.33314
02:02:50|0.33314
02:02:51|0.33314
02:02:52|0.33314
02:02:53|0.33314
02:02:54|0.33314
02:02:55|0.33314
02:02:56|0.33314
02:02:58|0.33314
02:02:59|0.33314
02:03:01|0.33314
02:03:03|0.33313
02:03:04|0.33313
02:03:06|0.33311
02:03:07|0.33311
02:03:09|0.33311
02:03:10|0.33309
02:03:11|0.33301
02:03:12|0.33301
02:03:12|0.333
02:03:13|0.333
02:03:15|0.333
02:03:16|0.33301
02:03:16|0.33301
02:03:18|0.33303
02:03:19|0.33303
02:03:21|0.33312
02:03:21|0.33312
02:03:22|0.33303
02:03:23|0.33303
02:03:24|0.33299
02:03:25|0.33299
02:03:26|0.33299
02:03:27|0.33299
02:03:28|0.33299
02:03:29|0.33299
02:03:30|0.33299
02:03:31|0.33299
02:03:32|0.33299
02:03:33|0.33312
02:03:34|0.33312
02:03:35|0.33312
02:03:36|0.33312
02:03:38|0.33309
02:03:39|0.33318
02:03:39|0.33318
02:03:40|0.33318
02:03:41|0.33318
02:03:42|0.33318
02:03:43|0.33318
02:03:44|0.33318
02:03:46|0.33318
02:03:46|0.33316
02:03:48|0.33316
02:03:49|0.33316
02:03:50|0.33316
02:03:50|0.33322
02:03:51|0.33322
02:03:52|0.33322
02:03:53|0.33322
02:03:55|0.33322
02:03:55|0.33322
02:03:56|0.33322
02:03:57|0.33322
02:04:00|0.33322
02:04:02|0.33317
02:04:03|0.33317
02:04:03|0.33313
02:04:05|0.33304
02:04:05|0.33304
02:04:07|0.33309
02:04:08|0.33309
02:04:09|0.33309
02:04:10|0.33309
02:04:12|0.33312
02:04:12|0.33312
02:04:13|0.33312
02:04:14|0.33312
02:04:16|0.33312
02:04:17|0.33312
02:04:18|0.33312
02:04:19|0.33312
02:04:20|0.33312
02:04:21|0.33312
02:04:22|0.33312
02:04:22|0.33312
02:04:23|0.33312
02:04:24|0.33312
02:04:26|0.33312
02:04:26|0.33322
02:04:27|0.33322
02:04:28|0.33322
02:04:30|0.33324
02:04:30|0.33324
02:04:33|0.33319
02:04:33|0.33324
02:04:34|0.33324
02:04:35|0.33324
02:04:36|0.33324
02:04:38|0.33324
02:04:39|0.33324
02:04:40|0.33324
02:04:41|0.33324
02:04:41|0.33324
02:04:43|0.33324
02:04:43|0.33324
02:04:45|0.33324
02:04:46|0.33324
02:04:47|0.33324
02:04:48|0.33324
02:04:49|0.33324
02:04:50|0.33324
02:04:51|0.33324
02:04:51|0.33321
02:04:53|0.33321
02:04:55|0.33321
02:04:55|0.33321
02:04:56|0.33321
02:04:57|0.33321
02:04:58|0.33321
02:05:01|0.33321
02:05:01|0.33323
02:05:03|0.33328
02:05:04|0.33328
02:05:05|0.33328
02:05:06|0.33328
02:05:08|0.33328
02:05:08|0.33328
02:05:10|0.33328
02:05:11|0.33321
02:05:11|0.33325
02:05:13|0.33325
02:05:14|0.33325
02:05:15|0.33325
02:05:16|0.33325
02:05:17|0.33325
02:05:18|0.33325
02:05:19|0.33325
02:05:20|0.33325
02:05:21|0.33324
02:05:22|0.33324
02:05:23|0.33324
02:05:24|0.33324
02:05:25|0.33321
02:05:26|0.33321
02:05:27|0.33319
02:05:28|0.33319
02:05:29|0.33319
02:05:30|0.33323
02:05:31|0.33323
02:05:32|0.33323
02:05:33|0.33323
02:05:34|0.33323
02:05:35|0.33323
02:05:36|0.33323
02:05:37|0.33323
02:05:38|0.33323
02:05:39|0.33323
02:05:40|0.33323
02:05:41|0.33323
02:05:42|0.33323
02:05:43|0.33318
02:05:44|0.33318
02:05:45|0.33318
02:05:46|0.33325
02:05:47|0.33327
02:05:48|0.33327
02:05:49|0.33332
02:05:50|0.33332
02:05:51|0.33334
02:05:52|0.33333
02:05:54|0.33333
02:05:54|0.33333
02:05:55|0.33333
02:05:56|0.33333
02:05:57|0.33333
02:05:58|0.33335
02:05:59|0.33335
02:06:01|0.33327
02:06:03|0.3332
02:06:05|0.3332
02:06:06|0.33321
02:06:08|0.33321
02:06:09|0.33321
02:06:10|0.33321
02:06:11|0.33321
02:06:13|0.33321
02:06:13|0.33316
02:06:15|0.33319
02:06:16|0.33319
02:06:16|0.33319
02:06:18|0.33319
02:06:19|0.33319
02:06:20|0.33319
02:06:21|0.33319
02:06:22|0.33319
02:06:23|0.33319
02:06:24|0.33327
02:06:24|0.33327
02:06:26|0.33327
02:06:27|0.33327
02:06:28|0.33327
02:06:29|0.33327
02:06:30|0.33327
02:06:30|0.33327
02:06:31|0.33327
02:06:33|0.33327
02:06:34|0.33327
02:06:35|0.33327
02:06:36|0.33319
02:06:37|0.33319
02:06:38|0.33319
02:06:40|0.33333
02:06:41|0.33333
02:06:41|0.33329
02:06:42|0.33328
02:06:43|0.33328
02:06:44|0.33328
02:06:45|0.33328
02:06:46|0.33328
02:06:47|0.33328
02:06:48|0.33328
02:06:50|0.33328
02:06:50|0.33328
02:06:52|0.33328
02:06:52|0.33328
02:06:53|0.33328
02:06:54|0.33328
02:06:55|0.33328
02:06:56|0.33328
02:06:58|0.33328
02:06:59|0.33328
02:07:00|0.33334
02:07:00|0.33334
02:07:01|0.33331
02:07:04|0.33331
02:07:05|0.33331
02:07:05|0.33331
02:07:06|0.33336
02:07:08|0.33336
02:07:08|0.33336
02:07:09|0.33336
02:07:10|0.33336
02:07:12|0.33346
02:07:13|0.33346
02:07:13|0.33346
02:07:15|0.33346
02:07:16|0.33346
02:07:16|0.33346
02:07:18|0.33346
02:07:19|0.33348
02:07:20|0.33348
02:07:21|0.33351
02:07:22|0.33352
02:07:23|0.33348
02:07:24|0.33349
02:07:25|0.33349
02:07:26|0.33349
02:07:27|0.33349
02:07:29|0.33349
02:07:29|0.33349
02:07:30|0.33361
02:07:31|0.33361
02:07:32|0.33371
02:07:33|0.33374
02:07:34|0.33372
02:07:35|0.33372
02:07:36|0.33372
02:07:38|0.33372
02:07:39|0.33372
02:07:40|0.33372
02:07:41|0.33372
02:07:42|0.33372
02:07:43|0.33372
02:07:44|0.33372
02:07:45|0.33373
02:07:46|0.33377
02:07:47|0.33377
02:07:48|0.33388
02:07:49|0.33391
02:07:50|0.33391
02:07:51|0.3339
02:07:52|0.3339
02:07:53|0.3339
02:07:54|0.3339
02:07:55|0.33393
02:07:56|0.33393
02:07:58|0.33393
02:07:59|0.33379
02:08:00|0.33381
02:08:01|0.33385
02:08:02|0.33385
02:08:04|0.33385
02:08:06|0.33387
02:08:07|0.33387
02:08:07|0.33387
02:08:08|0.33387
02:08:09|0.33387
02:08:10|0.33387
02:08:12|0.33387
02:08:12|0.33387
02:08:14|0.33393
02:08:15|0.33392
02:08:17|0.33392
02:08:17|0.33392
02:08:18|0.33388
02:08:19|0.33388
02:08:21|0.33388
02:08:21|0.33388
02:08:23|0.33388
02:08:23|0.33388
02:08:24|0.33388
02:08:26|0.33388
02:08:27|0.33384
02:08:28|0.33384
02:08:28|0.33384
02:08:30|0.33383
02:08:30|0.33383
02:08:31|0.33384
02:08:32|0.33384
02:08:33|0.33384
02:08:34|0.33384
02:08:35|0.33384
02:08:36|0.33384
02:08:37|0.33385
02:08:38|0.33386
02:08:40|0.33411
02:08:40|0.3341
02:08:42|0.33408
02:08:43|0.33408
02:08:44|0.33413
02:08:45|0.33416
02:08:46|0.33416
02:08:47|0.33416
02:08:48|0.33416
02:08:49|0.33416
02:08:50|0.33416
02:08:52|0.33416
02:08:52|0.33416
02:08:54|0.33416
02:08:55|0.33416
02:08:56|0.33416
02:08:57|0.33416
02:08:58|0.33416
02:08:59|0.33416
02:09:00|0.33412
02:09:01|0.33409
02:09:02|0.33409
02:09:03|0.33409
02:09:04|0.33409
02:09:05|0.33412
02:09:07|0.33421
02:09:08|0.33421
02:09:09|0.33419
02:09:11|0.33436
02:09:12|0.33439
02:09:13|0.33439
02:09:13|0.33439
02:09:14|0.33438
02:09:15|0.33438
02:09:16|0.33438
02:09:17|0.33438
02:09:19|0.33439
02:09:19|0.3343
02:09:22|0.33427
02:09:22|0.33426
02:09:23|0.33426
02:09:24|0.33426
02:09:25|0.33426
02:09:26|0.33426
02:09:28|0.33426
02:09:28|0.33405
02:09:29|0.33405
02:09:30|0.33409
02:09:31|0.33409
02:09:32|0.33411
02:09:34|0.33411
02:09:35|0.33395
02:09:36|0.33395
02:09:37|0.33395
02:09:38|0.33395
02:09:39|0.33399
02:09:40|0.33388
02:09:41|0.3341
02:09:42|0.3341
02:09:43|0.3341
02:09:45|0.33414
02:09:46|0.33416
02:09:46|0.33414
02:09:48|0.3342
02:09:48|0.3342
02:09:49|0.3342
02:09:51|0.3342
02:09:52|0.3342
02:09:53|0.3342
02:09:54|0.3342
02:09:55|0.3342
02:09:57|0.3342
02:09:58|0.33407
02:09:58|0.33407
02:09:59|0.33407
02:10:01|0.33407
02:10:01|0.33407
02:10:03|0.33407
02:10:04|0.33407
02:10:06|0.33407
02:10:06|0.33417
02:10:09|0.33417
02:10:09|0.33417
02:10:10|0.33434
02:10:12|0.33425
02:10:13|0.33425
02:10:14|0.33435
02:10:15|0.33433
02:10:16|0.33433
02:10:18|0.33436
02:10:18|0.33436
02:10:20|0.33435
02:10:20|0.33435
02:10:22|0.33435
02:10:23|0.33438
02:10:24|0.33442
02:10:25|0.33441
02:10:25|0.33434
02:10:27|0.33425
02:10:28|0.33425
02:10:29|0.33433
02:10:30|0.33433
02:10:31|0.33436
02:10:32|0.33436
02:10:32|0.33436
02:10:34|0.33436
02:10:34|0.33436
02:10:36|0.33428
02:10:36|0.33427
02:10:38|0.3342
02:10:38|0.33436
02:10:40|0.33436
02:10:41|0.33436
02:10:42|0.33436
02:10:42|0.33436
02:10:44|0.33438
02:10:45|0.33438
02:10:46|0.33438
02:10:47|0.33438
02:10:48|0.33438
02:10:49|0.33438
02:10:49|0.33438
02:10:51|0.33438
02:10:52|0.33438
02:10:53|0.33434
02:10:53|0.33434
02:10:56|0.33425
02:10:56|0.33425
02:10:57|0.33429
02:10:59|0.33429
02:10:59|0.33429
02:11:00|0.33429
02:11:01|0.33437
02:11:03|0.33437
02:11:03|0.33437
02:11:04|0.33437
02:11:06|0.33437
02:11:08|0.33437
02:11:08|0.33437
02:11:10|0.33437
02:11:11|0.33437
02:11:12|0.33437
02:11:12|0.33437
02:11:13|0.33437
02:11:15|0.33437
02:11:17|0.3343
02:11:18|0.3343
02:11:19|0.3343
02:11:20|0.3343
02:11:22|0.33428
02:11:22|0.33428
02:11:23|0.33435
02:11:24|0.33435
02:11:26|0.33435
02:11:27|0.33423
02:11:27|0.33406
02:11:29|0.33406
02:11:30|0.33406
02:11:30|0.33406
02:11:31|0.33403
02:11:34|0.33403
02:11:34|0.33403
02:11:35|0.33403
02:11:36|0.33403
02:11:37|0.33403
02:11:38|0.33403
02:11:39|0.33402
02:11:40|0.33402
02:11:41|0.33402
02:11:42|0.33392
02:11:43|0.33392
02:11:44|0.33392
02:11:45|0.33392
02:11:46|0.33387
02:11:47|0.33383
02:11:48|0.33383
02:11:49|0.33385
02:11:51|0.33385
02:11:51|0.33383
02:11:52|0.33383
02:11:54|0.33383
02:11:55|0.33381
02:11:56|0.3338
02:11:57|0.3338
02:11:58|0.33375
02:11:59|0.33371
02:11:59|0.33371
02:12:01|0.33363
02:12:01|0.33363
02:12:03|0.33363
02:12:03|0.33361
02:12:05|0.33361
02:12:06|0.33361
02:12:08|0.33349
02:12:09|0.33346
02:12:11|0.33346
02:12:11|0.33346
02:12:13|0.33346
02:12:14|0.33344
02:12:15|0.33344
02:12:16|0.33344
02:12:17|0.33341
02:12:19|0.33341
02:12:19|0.33341
02:12:20|0.33341
02:12:21|0.33349
02:12:22|0.33343
02:12:23|0.33342
02:12:24|0.33338
02:12:25|0.33339
02:12:26|0.33339
02:12:27|0.33339
02:12:28|0.3334
02:12:29|0.3334
02:12:30|0.33341
02:12:31|0.3334
02:12:32|0.3334
02:12:33|0.3334
02:12:34|0.3334
02:12:36|0.3334
02:12:37|0.3334
02:12:39|0.3334
02:12:40|0.33333
02:12:41|0.33333
02:12:41|0.33333
02:12:43|0.33342
02:12:43|0.33341
02:12:45|0.33323
02:12:45|0.33322
02:12:47|0.33322
02:12:48|0.33324
02:12:49|0.33322
02:12:50|0.33323
02:12:51|0.33321
02:12:52|0.33321
02:12:53|0.33321
02:12:54|0.33316
02:12:55|0.33313
02:12:56|0.33319
02:12:57|0.33319
02:12:58|0.33321
02:12:59|0.33322
02:12:59|0.33322
02:13:01|0.33322
02:13:02|0.33322
02:13:03|0.33322
02:13:04|0.33322
02:13:05|0.33322
02:13:06|0.33322
02:13:07|0.33322
02:13:09|0.33335
02:13:10|0.33339
02:13:11|0.33339
02:13:13|0.33339
02:13:14|0.33364
02:13:15|0.33368
02:13:16|0.33372
02:13:17|0.33372
02:13:18|0.33372
02:13:19|0.33371
02:13:20|0.33368
02:13:21|0.33383
02:13:22|0.33383
02:13:23|0.33383
02:13:24|0.3338
02:13:25|0.3338
02:13:26|0.3338
02:13:27|0.3338
02:13:28|0.3338
02:13:29|0.33368
02:13:30|0.33368
02:13:31|0.33368
02:13:32|0.33368
02:13:33|0.33368
02:13:34|0.33365
02:13:35|0.33355
02:13:36|0.3335
02:13:37|0.3335
02:13:38|0.3335
02:13:39|0.33349
02:13:40|0.33349
02:13:41|0.33349
02:13:42|0.33349
02:13:43|0.33349
02:13:44|0.33349
02:13:45|0.33349
02:13:46|0.33349
02:13:47|0.33374
02:13:48|0.33374
02:13:49|0.33374
02:13:50|0.33374
02:13:51|0.33374
02:13:52|0.33374
02:13:53|0.33374
02:13:54|0.33385
02:13:56|0.334
02:13:56|0.334
02:13:58|0.334
02:13:59|0.334
02:14:00|0.33402
02:14:01|0.33408
02:14:02|0.33408
02:14:02|0.33411
02:14:04|0.33411
02:14:04|0.33413
02:14:05|0.33406
02:14:07|0.33406
02:14:08|0.33408
02:14:09|0.33408
02:14:09|0.33409
02:14:12|0.3341
02:14:13|0.3341
02:14:14|0.3341
02:14:15|0.33411
02:14:16|0.3341
02:14:18|0.33412
02:14:18|0.3341
02:14:20|0.3341
02:14:20|0.3341
02:14:23|0.33404
02:14:24|0.33402
02:14:24|0.33392
02:14:25|0.33392
02:14:26|0.33392
02:14:27|0.33392
02:14:28|0.33392
02:14:29|0.33392
02:14:30|0.33392
02:14:31|0.33392
02:14:33|0.33383
02:14:33|0.33383
02:14:34|0.33383
02:14:35|0.33383
02:14:36|0.33383
02:14:37|0.33383
02:14:38|0.33383
02:14:39|0.33383
02:14:40|0.33387
02:14:41|0.33387
02:14:42|0.33387
02:14:43|0.33393
02:14:45|0.33393
02:14:45|0.33393
02:14:46|0.33393
02:14:47|0.33393
02:14:48|0.33398
02:14:49|0.33398
02:14:50|0.33398
02:14:51|0.33398
02:14:52|0.33398
02:14:53|0.33398
02:14:54|0.33405
02:14:55|0.33405
02:14:56|0.33405
02:14:57|0.33405
02:14:58|0.33411
02:14:59|0.33411
02:15:00|0.33411
02:15:01|0.33411
02:15:02|0.33393
02:15:03|0.33393
02:15:04|0.33393
02:15:05|0.33393
02:15:06|0.33398
02:15:07|0.33398
02:15:08|0.33385
02:15:10|0.33385
02:15:11|0.33385
02:15:13|0.33386
02:15:14|0.33386
02:15:15|0.33386
02:15:16|0.33386
02:15:17|0.33386
02:15:19|0.33386
02:15:19|0.33386
02:15:21|0.33386
02:15:22|0.33386
02:15:23|0.33386
02:15:23|0.334
02:15:25|0.334
02:15:26|0.334
02:15:27|0.334
02:15:28|0.334
02:15:29|0.334
02:15:30|0.334
02:15:31|0.334
02:15:31|0.334
02:15:33|0.334
02:15:34|0.334
02:15:34|0.334
02:15:36|0.33397
02:15:37|0.33401
02:15:38|0.33402
02:15:38|0.33402
02:15:41|0.33416
02:15:42|0.33416
02:15:43|0.33422
02:15:43|0.33425
02:15:45|0.33431
02:15:46|0.33431
02:15:47|0.33431
02:15:47|0.33431
02:15:48|0.33431
02:15:49|0.33431
02:15:51|0.33431
02:15:51|0.33431
02:15:53|0.33428
02:15:53|0.33432
02:15:54|0.33433
02:15:55|0.33433
02:15:56|0.33433
02:15:57|0.33433
02:15:58|0.33433
02:15:59|0.33433
02:16:01|0.33425
02:16:02|0.33425
02:16:03|0.33425
02:16:04|0.33425
02:16:05|0.33425
02:16:06|0.33425
02:16:07|0.33425
02:16:08|0.33425
02:16:09|0.33425
02:16:10|0.33436
02:16:12|0.33436
02:16:13|0.33436
02:16:15|0.33437
02:16:15|0.33435
02:16:17|0.33435
02:16:18|0.33435
02:16:19|0.33435
02:16:20|0.33438
02:16:20|0.33433
02:16:21|0.33431
02:16:22|0.33429
02:16:23|0.33429
02:16:24|0.33429
02:16:26|0.33425
02:16:26|0.33427
02:16:27|0.33429
02:16:28|0.33429
02:16:30|0.33425
02:16:31|0.33425
02:16:32|0.33425
02:16:33|0.33431
02:16:34|0.33434
02:16:35|0.33434
02:16:36|0.33434
02:16:37|0.33434
02:16:38|0.33434
02:16:39|0.33434
02:16:39|0.33434
02:16:42|0.33434
02:16:42|0.33405
02:16:43|0.33397
02:16:45|0.33397
02:16:45|0.33397
02:16:47|0.33397
02:16:47|0.33396
02:16:48|0.33402
02:16:49|0.3343
02:16:51|0.3343
02:16:51|0.3343
02:16:52|0.33417
02:16:53|0.33417
02:16:55|0.33417
02:16:55|0.33417
02:16:57|0.33406
02:16:57|0.33406
02:16:58|0.33406
02:16:59|0.33406
02:17:01|0.33413
02:17:01|0.33413
02:17:02|0.33414
02:17:04|0.33414
02:17:05|0.33409
02:17:05|0.33409
02:17:06|0.33409
02:17:07|0.33419
02:17:09|0.33419
02:17:09|0.33424
02:17:11|0.33424
02:17:13|0.33424
02:17:14|0.33424
02:17:15|0.33424
02:17:16|0.33424
02:17:18|0.33424
02:17:19|0.33424
02:17:20|0.33424
02:17:22|0.33424
02:17:24|0.33424
02:17:25|0.33419
02:17:26|0.33419
02:17:27|0.33419
02:17:27|0.33419
02:17:29|0.33419
02:17:30|0.33419
02:17:31|0.33415
02:17:32|0.33415
02:17:33|0.33415
02:17:34|0.33415
02:17:35|0.33415
02:17:36|0.33417
02:17:37|0.33416
02:17:38|0.33415
02:17:39|0.33412
02:17:40|0.33412
02:17:41|0.33412
02:17:42|0.33412
02:17:44|0.33414
02:17:45|0.33414
02:17:46|0.33414
02:17:47|0.33414
02:17:48|0.33414
02:17:49|0.33416
02:17:50|0.33416
02:17:51|0.33416
02:17:52|0.33416
02:17:53|0.33421
02:17:54|0.33421
02:17:55|0.33423
02:17:56|0.33423
02:17:57|0.33423
02:17:58|0.33423
02:17:59|0.33423
02:18:01|0.33416
02:18:01|0.33418
02:18:02|0.33418
02:18:03|0.33418
02:18:04|0.33418
02:18:05|0.33418
02:18:06|0.33418
02:18:07|0.33421
02:18:08|0.33421
02:18:10|0.33423
02:18:11|0.33423
02:18:12|0.33423
02:18:14|0.33423
02:18:14|0.33426
02:18:16|0.33426
02:18:16|0.33426
02:18:17|0.33424
02:18:18|0.33415
02:18:20|0.33421
02:18:22|0.33421
02:18:24|0.33421
02:18:24|0.33421
02:18:25|0.33421
02:18:26|0.33421
02:18:27|0.33418
02:18:28|0.33418
02:18:29|0.33418
02:18:30|0.33422
02:18:31|0.33422
02:18:33|0.33419
02:18:34|0.33419
02:18:36|0.33422
02:18:37|0.33421
02:18:38|0.33422
02:18:39|0.3343
02:18:39|0.33437
02:18:41|0.33437
02:18:42|0.33436
02:18:42|0.33436
02:18:44|0.33436
02:18:45|0.33436
02:18:45|0.33436
02:18:47|0.33435
02:18:48|0.33435
02:18:49|0.33435
02:18:49|0.33435
02:18:50|0.33435
02:18:52|0.33435
02:18:52|0.3344
02:18:54|0.3344
02:18:55|0.3344
02:18:55|0.3344
02:18:56|0.3344
02:18:57|0.33433
02:18:58|0.33433
02:18:59|0.33433
02:19:00|0.33433
02:19:02|0.33433
02:19:03|0.33433
02:19:04|0.33433
02:19:05|0.33433
02:19:06|0.33433
02:19:07|0.33433
02:19:08|0.33434
02:19:09|0.33435
02:19:10|0.33435
02:19:11|0.33435
02:19:13|0.33435
02:19:13|0.33435
02:19:15|0.3345
02:19:16|0.33447
02:19:17|0.33447
02:19:18|0.33444
02:19:19|0.33444
02:19:20|0.33444
02:19:21|0.33436
02:19:23|0.33418
02:19:25|0.33423
02:19:27|0.33423
02:19:27|0.33429
02:19:28|0.33429
02:19:30|0.33429
02:19:30|0.33429
02:19:31|0.33428
02:19:32|0.33428
02:19:33|0.33426
02:19:34|0.33426
02:19:35|0.33426
02:19:36|0.33426
02:19:37|0.33426
02:19:38|0.33426
02:19:39|0.33432
02:19:40|0.33432
02:19:41|0.33432
02:19:42|0.33432
02:19:43|0.33432
02:19:45|0.33423
02:19:46|0.33423
02:19:47|0.33423
02:19:48|0.3342
02:19:49|0.33425
02:19:50|0.33429
02:19:51|0.33429
02:19:52|0.33428
02:19:53|0.3343
02:19:54|0.3343
02:19:55|0.3343
02:19:56|0.33434
02:19:57|0.33437
02:19:58|0.33437
02:19:59|0.33437
02:20:00|0.33437
02:20:01|0.33437
02:20:02|0.33437
02:20:03|0.33437
02:20:04|0.33437
02:20:05|0.33437
02:20:06|0.33437
02:20:07|0.33437
02:20:08|0.33442
02:20:09|0.33442
02:20:10|0.33442
02:20:11|0.33429
02:20:12|0.33429
02:20:13|0.3343
02:20:14|0.3343
02:20:15|0.3343
02:20:17|0.3344
02:20:19|0.3344
02:20:20|0.3344
02:20:21|0.3344
02:20:22|0.33438
02:20:23|0.33438
02:20:23|0.33438
02:20:25|0.33438
02:20:27|0.33431
02:20:27|0.33431
02:20:29|0.33431
02:20:30|0.33432
02:20:30|0.33432
02:20:32|0.33428
02:20:32|0.3342
02:20:34|0.3343
02:20:34|0.3343
02:20:37|0.33427
02:20:38|0.33427
02:20:38|0.33427
02:20:39|0.33427
02:20:40|0.33427
02:20:41|0.33427
02:20:43|0.33427
02:20:44|0.33439
02:20:45|0.33435
02:20:46|0.33435
02:20:47|0.33435
02:20:48|0.33435
02:20:49|0.33434
02:20:50|0.33435
02:20:51|0.33435
02:20:52|0.33435
02:20:53|0.33435
02:20:54|0.33435
02:20:55|0.33435
02:20:56|0.33435
02:20:57|0.33435
02:20:58|0.33435
02:20:59|0.33435
02:21:00|0.33434
02:21:01|0.33434
02:21:03|0.33434
02:21:04|0.33429
02:21:05|0.33429
02:21:06|0.33429
02:21:07|0.33418
02:21:07|0.33418
02:21:08|0.33418
02:21:10|0.33416
02:21:11|0.33413
02:21:12|0.33421
02:21:12|0.33421
02:21:14|0.33421
02:21:15|0.33421
02:21:17|0.33417
02:21:17|0.33416
02:21:20|0.33416
02:21:20|0.33416
02:21:21|0.33416
02:21:22|0.33416
02:21:24|0.33416
02:21:25|0.33416
02:21:25|0.33416
02:21:27|0.33416
02:21:28|0.33419
02:21:30|0.33418
02:21:30|0.33418
02:21:32|0.3343
02:21:33|0.3343
02:21:34|0.3343
02:21:36|0.3343
02:21:37|0.33426
02:21:37|0.33432
02:21:39|0.33432
02:21:41|0.33427
02:21:41|0.33427
02:21:42|0.33427
02:21:44|0.33427
02:21:44|0.33427
02:21:46|0.33427
02:21:46|0.33427
02:21:47|0.33423
02:21:48|0.33423
02:21:49|0.33431
02:21:50|0.33431
02:21:51|0.33431
02:21:52|0.33431
02:21:53|0.33424
02:21:54|0.33427
02:21:55|0.33427
02:21:56|0.33427
02:21:57|0.33427
02:21:58|0.33427
02:21:59|0.33427
02:22:00|0.33427
02:22:01|0.33427
02:22:02|0.33427
02:22:03|0.3343
02:22:04|0.33444
02:22:05|0.33444
02:22:06|0.33432
02:22:07|0.33432
02:22:09|0.33437
02:22:10|0.33437
02:22:11|0.33436
02:22:12|0.33439
02:22:13|0.33439
02:22:15|0.33439
02:22:15|0.33439
02:22:18|0.33443
02:22:19|0.33443
02:22:20|0.33443
02:22:21|0.33443
02:22:22|0.33443
02:22:23|0.33443
02:22:24|0.33449
02:22:26|0.33449
02:22:27|0.33449
02:22:28|0.33449
02:22:29|0.33449
02:22:30|0.33449
02:22:31|0.33449
02:22:32|0.33449
02:22:33|0.33443
02:22:35|0.33439
02:22:37|0.33426
02:22:37|0.33432
02:22:38|0.33432
02:22:39|0.33432
02:22:40|0.33432
02:22:41|0.33445
02:22:42|0.33438
02:22:44|0.33444
02:22:45|0.33444
02:22:46|0.33444
02:22:47|0.33444
02:22:48|0.33443
02:22:49|0.33443
02:22:50|0.33443
02:22:51|0.33443
02:22:52|0.33443
02:22:53|0.33441
02:22:54|0.33441
02:22:55|0.33441
02:22:56|0.33441
02:22:57|0.33441
02:22:58|0.33441
02:22:59|0.33441
02:23:00|0.33433
02:23:01|0.33424
02:23:02|0.33424
02:23:03|0.33424
02:23:04|0.33419
02:23:05|0.33419
02:23:06|0.33432
02:23:07|0.33432
02:23:08|0.33432
02:23:09|0.33432
02:23:10|0.33432
02:23:11|0.33432
02:23:12|0.33432
02:23:13|0.33432
02:23:14|0.33432
02:23:15|0.33434
02:23:16|0.33434
02:23:17|0.33434
02:23:18|0.33434
02:23:19|0.33434
02:23:20|0.33434
02:23:22|0.33434
02:23:22|0.33437
02:23:24|0.33437
02:23:25|0.33435
02:23:27|0.33435
02:23:28|0.33439
02:23:29|0.33439
02:23:29|0.33441
02:23:30|0.33441
02:23:32|0.33435
02:23:32|0.33435
02:23:34|0.33435
02:23:35|0.33435
02:23:36|0.33435
02:23:36|0.33435
02:23:37|0.33435
02:23:39|0.33435
02:23:39|0.33435
02:23:40|0.33435
02:23:41|0.33435
02:23:43|0.33434
02:23:43|0.33434
02:23:45|0.33434
02:23:45|0.33434
02:23:47|0.33434
02:23:48|0.33435
02:23:49|0.33435
02:23:50|0.33435
02:23:51|0.33436
02:23:52|0.33436
02:23:52|0.33436
02:23:54|0.33436
02:23:55|0.33436
02:23:56|0.33436
02:23:56|0.33433
02:23:58|0.33418
02:23:59|0.33417
02:24:00|0.33417
02:24:01|0.33424
02:24:02|0.33421
02:24:03|0.33414
02:24:04|0.33414
02:24:05|0.33414
02:24:06|0.33414
02:24:07|0.33424
02:24:09|0.33427
02:24:09|0.33427
02:24:10|0.33429
02:24:11|0.33429
02:24:12|0.33429
02:24:13|0.33427
02:24:14|0.33427
02:24:15|0.33427
02:24:16|0.33427
02:24:17|0.33427
02:24:19|0.33424
02:24:21|0.33424
02:24:23|0.33424
02:24:25|0.33431
02:24:25|0.33431
02:24:26|0.33431
02:24:27|0.33431
02:24:28|0.33431
02:24:29|0.33432
02:24:31|0.33432
02:24:32|0.33432
02:24:34|0.33432
02:24:35|0.33434
02:24:36|0.33434
02:24:37|0.33434
02:24:38|0.33434
02:24:39|0.33434
02:24:40|0.33434
02:24:41|0.33434
02:24:42|0.33434
02:24:43|0.33434
02:24:44|0.33435
02:24:45|0.33435
02:24:46|0.33435
02:24:47|0.33435
02:24:48|0.33435
02:24:48|0.33435
02:24:50|0.33435
02:24:51|0.33435
02:24:52|0.33435
02:24:53|0.33435
02:24:54|0.33412
02:24:55|0.33412
02:24:56|0.33414
02:24:57|0.33414
02:24:58|0.33414
02:24:59|0.33414
02:25:00|0.33414
02:25:01|0.33413
02:25:02|0.33413
02:25:03|0.33416
02:25:04|0.33416
02:25:05|0.33416
02:25:06|0.33416
02:25:07|0.33415
02:25:08|0.33419
02:25:09|0.3342
02:25:10|0.3342
02:25:11|0.3342
02:25:12|0.33416
02:25:13|0.33419
02:25:14|0.33419
02:25:15|0.33419
02:25:16|0.33417
02:25:17|0.33417
02:25:18|0.33417
02:25:19|0.33417
02:25:20|0.33409
02:25:21|0.33409
02:25:22|0.33409
02:25:23|0.33409
02:25:24|0.33409
02:25:26|0.33385
02:25:27|0.33385
02:25:27|0.33385
02:25:29|0.33385
02:25:31|0.33385
02:25:31|0.33385
02:25:32|0.33385
02:25:34|0.33384
02:25:34|0.33377
02:25:36|0.33377
02:25:37|0.33381
02:25:38|0.33381
02:25:38|0.33381
02:25:39|0.33384
02:25:40|0.33379
02:25:41|0.33379
02:25:43|0.33379
02:25:43|0.3338
02:25:44|0.3338
02:25:45|0.33379
02:25:46|0.33369
02:25:47|0.33363
02:25:48|0.33353
02:25:49|0.3335
02:25:51|0.3335
02:25:53|0.33352
02:25:53|0.33352
02:25:54|0.33352
02:25:55|0.33352
02:25:56|0.33352
02:25:57|0.33352
02:25:58|0.33352
02:25:59|0.33352
02:26:00|0.33352
02:26:01|0.33352
02:26:02|0.33352
02:26:03|0.33358
02:26:05|0.3335
02:26:05|0.3335
02:26:06|0.33356
02:26:07|0.33348
02:26:08|0.33348
02:26:09|0.33352
02:26:10|0.33352
02:26:11|0.33352
02:26:12|0.33353
02:26:13|0.33353
02:26:14|0.33353
02:26:15|0.33353
02:26:16|0.33353
02:26:17|0.33348
02:26:18|0.33353
02:26:19|0.33353
02:26:22|0.33353
02:26:23|0.33353
02:26:25|0.33356
02:26:26|0.33356
02:26:27|0.33356
02:26:28|0.3335
02:26:29|0.3335
02:26:30|0.3335
02:26:31|0.33351
02:26:32|0.33347
02:26:33|0.33348
02:26:33|0.33348
02:26:35|0.33353
02:26:36|0.33353
02:26:36|0.33345
02:26:39|0.33348
02:26:39|0.3335
02:26:40|0.3335
02:26:41|0.3335
02:26:42|0.3335
02:26:43|0.3335
02:26:44|0.3335
02:26:45|0.33351
02:26:47|0.33351
02:26:47|0.33351
02:26:49|0.33351
02:26:50|0.33351
02:26:51|0.33351
02:26:51|0.33342
02:26:52|0.33342
02:26:53|0.33342
02:26:55|0.33342
02:26:56|0.33342
02:26:56|0.3335
02:26:57|0.3335
02:26:59|0.3335
02:26:59|0.3335
02:27:01|0.33341
02:27:01|0.33342
02:27:02|0.33342
02:27:04|0.33341
02:27:06|0.33341
02:27:07|0.33341
02:27:07|0.3334
02:27:08|0.3334
02:27:09|0.3334
02:27:10|0.33336
02:27:11|0.33336
02:27:12|0.33336
02:27:14|0.33342
02:27:15|0.33336
02:27:16|0.33337
02:27:17|0.33337
02:27:18|0.33342
02:27:19|0.33342
02:27:20|0.33342
02:27:20|0.3334
02:27:23|0.33335
02:27:24|0.33335
02:27:26|0.33336
02:27:26|0.33328
02:27:28|0.33328
02:27:29|0.33328
02:27:30|0.33328
02:27:31|0.33328
02:27:32|0.33328
02:27:33|0.33328
02:27:34|0.33328
02:27:35|0.33328
02:27:36|0.33323
02:27:37|0.33323
02:27:38|0.33322
02:27:39|0.33322
02:27:40|0.33322
02:27:41|0.33322
02:27:42|0.33322
02:27:43|0.33322
02:27:44|0.33322
02:27:45|0.33322
02:27:46|0.33322
02:27:47|0.33322
02:27:48|0.33328
02:27:49|0.33326
02:27:50|0.33326
02:27:51|0.33326
02:27:52|0.33326
02:27:53|0.33326
02:27:54|0.33326
02:27:55|0.3332
02:27:56|0.33313
02:27:57|0.33313
02:27:58|0.33313
02:27:59|0.33297
02:28:00|0.33295
02:28:02|0.333
02:28:02|0.33292
02:28:03|0.33292
02:28:05|0.33292
02:28:06|0.33292
02:28:07|0.33292
02:28:08|0.33287
02:28:09|0.33285
02:28:10|0.33287
02:28:11|0.33287
02:28:12|0.33282
02:28:14|0.33282
02:28:15|0.33282
02:28:16|0.33282
02:28:17|0.33284
02:28:18|0.33284
02:28:19|0.33285
02:28:20|0.33287
02:28:21|0.33287
02:28:22|0.33288
02:28:24|0.33294
02:28:24|0.33293
02:28:26|0.33293
02:28:28|0.33297
02:28:29|0.33297
02:28:31|0.33289
02:28:31|0.33289
02:28:32|0.33292
02:28:33|0.33296
02:28:35|0.33295
02:28:36|0.33295
02:28:37|0.33295
02:28:37|0.33295
02:28:38|0.33295
02:28:39|0.33298
02:28:40|0.33298
02:28:41|0.33298
02:28:42|0.33298
02:28:43|0.33298
02:28:44|0.33298
02:28:45|0.33298
02:28:46|0.33298
02:28:47|0.33298
02:28:48|0.33288
02:28:49|0.33288
02:28:50|0.33288
02:28:51|0.33291
02:28:52|0.33285
02:28:53|0.33285
02:28:54|0.33285
02:28:55|0.3329
02:28:56|0.33289
02:28:57|0.33289
02:28:58|0.33289
02:28:59|0.33289
02:29:01|0.33292
02:29:01|0.33292
02:29:02|0.33292
02:29:03|0.33292
02:29:04|0.33282
02:29:05|0.33282
02:29:06|0.33279
02:29:07|0.33277
02:29:08|0.33277
02:29:09|0.33276
02:29:10|0.33275
02:29:11|0.33277
02:29:13|0.33277
02:29:14|0.33277
02:29:14|0.33266
02:29:15|0.33262
02:29:16|0.33262
02:29:17|0.33262
02:29:19|0.33262
02:29:20|0.33261
02:29:20|0.33261
02:29:21|0.33261
02:29:22|0.33261
02:29:24|0.3326
02:29:25|0.3326
02:29:27|0.33257
02:29:28|0.33257
02:29:29|0.33236
02:29:30|0.33239
02:29:32|0.33239
02:29:33|0.33239
02:29:34|0.33239
02:29:35|0.33239
02:29:36|0.33242
02:29:37|0.33242
02:29:38|0.33242
02:29:39|0.33245
02:29:40|0.33245
02:29:41|0.33245
02:29:42|0.33262
02:29:44|0.33262
02:29:45|0.33262
02:29:46|0.33262
02:29:47|0.33263
02:29:48|0.33264
02:29:49|0.33264
02:29:50|0.33264
02:29:50|0.33265
02:29:52|0.33266
02:29:53|0.33266
02:29:54|0.33266
02:29:55|0.33276
02:29:56|0.33276
02:29:57|0.33276
02:29:58|0.33273
02:29:59|0.33273
02:30:00|0.33273
02:30:01|0.33273
02:30:02|0.33273
02:30:03|0.33278
02:30:04|0.33282
02:30:05|0.3328
02:30:05|0.33277
02:30:07|0.33279
02:30:08|0.33279
02:30:09|0.33274
02:30:10|0.33275
02:30:10|0.33275
02:30:11|0.33275
02:30:13|0.33275
02:30:14|0.3327
02:30:15|0.33276
02:30:16|0.33279
02:30:17|0.3328
02:30:17|0.3328
02:30:19|0.33286
02:30:20|0.33286
02:30:20|0.33288
02:30:22|0.33288
02:30:23|0.33292
02:30:24|0.33292
02:30:25|0.33297
02:30:26|0.333
02:30:27|0.33318
02:30:28|0.33305
02:30:30|0.33311
02:30:31|0.33312
02:30:32|0.33316
02:30:33|0.33316
02:30:34|0.33316
02:30:35|0.33324
02:30:36|0.33324
02:30:36|0.33318
02:30:37|0.33318
02:30:39|0.33304
02:30:39|0.33304
02:30:41|0.33321
02:30:42|0.33321
02:30:43|0.3332
02:30:43|0.3332
02:30:44|0.3332
02:30:46|0.33311
02:30:46|0.33311
02:30:47|0.33311
02:30:48|0.33304
02:30:50|0.33307
02:30:50|0.33307
02:30:52|0.33304
02:30:52|0.33304
02:30:54|0.33304
02:30:54|0.3331
02:30:56|0.3331
02:30:57|0.33309
02:30:58|0.33309
02:30:59|0.33309
02:31:00|0.33309
02:31:00|0.33309
02:31:02|0.33308
02:31:02|0.33308
02:31:03|0.33308
02:31:05|0.33326
02:31:05|0.33326
02:31:07|0.33329
02:31:08|0.33329
02:31:08|0.33329
02:31:10|0.33329
02:31:10|0.33329
02:31:12|0.33324
02:31:13|0.33324
02:31:13|0.33324
02:31:15|0.33324
02:31:16|0.33324
02:31:16|0.33324
02:31:18|0.33324
02:31:19|0.33335
02:31:20|0.33335
02:31:20|0.33335
02:31:22|0.33335
02:31:23|0.33335
02:31:24|0.33335
02:31:24|0.33327
02:31:27|0.33327
02:31:29|0.33326
02:31:30|0.33326
02:31:32|0.33327
02:31:33|0.33316
02:31:33|0.33316
02:31:35|0.3331
02:31:36|0.33306
02:31:37|0.33306
02:31:38|0.33306
02:31:39|0.33306
02:31:40|0.33306
02:31:41|0.33306
02:31:42|0.33305
02:31:43|0.33305
02:31:45|0.33305
02:31:45|0.33315
02:31:47|0.33313
02:31:48|0.33309
02:31:49|0.3331
02:31:50|0.3331
02:31:51|0.3331
02:31:51|0.33309
02:31:53|0.33309
02:31:54|0.33309
02:31:55|0.33309
02:31:56|0.33309
02:31:57|0.33309
02:31:58|0.33308
02:31:58|0.33308
02:32:00|0.33307
02:32:02|0.33331
02:32:02|0.33327
02:32:03|0.33327
02:32:04|0.33336
02:32:05|0.33348
02:32:06|0.33348
02:32:07|0.33348
02:32:08|0.3335
02:32:09|0.3335
02:32:11|0.3335
02:32:12|0.33346
02:32:13|0.33346
02:32:13|0.33346
02:32:14|0.33351
02:32:16|0.33351
02:32:16|0.33351
02:32:18|0.33352
02:32:19|0.33352
02:32:20|0.33352
02:32:21|0.33352
02:32:21|0.3335
02:32:23|0.3335
02:32:24|0.3335
02:32:26|0.3335
02:32:28|0.33347
02:32:28|0.3334
02:32:29|0.3334
02:32:31|0.3334
02:32:33|0.3334
02:32:34|0.3334
02:32:35|0.3334
02:32:36|0.3334
02:32:37|0.3334
02:32:38|0.3334
02:32:39|0.3334
02:32:40|0.3334
02:32:42|0.33347
02:32:42|0.33347
02:32:45|0.33346
02:32:45|0.3335
02:32:46|0.3335
02:32:48|0.33348
02:32:48|0.33348
02:32:50|0.3335
02:32:50|0.3335
02:32:52|0.3335
02:32:53|0.33358
02:32:54|0.33358
02:32:54|0.33361
02:32:56|0.33361
02:32:57|0.33347
02:32:58|0.33347
02:32:59|0.33347
02:32:59|0.33347
02:33:01|0.33347
02:33:02|0.33347
02:33:02|0.33357
02:33:04|0.33357
02:33:05|0.33362
02:33:05|0.33362
02:33:07|0.33362
02:33:08|0.33362
02:33:09|0.33362
02:33:10|0.33355
02:33:10|0.33355
02:33:11|0.33355
02:33:13|0.33355
02:33:13|0.33355
02:33:15|0.33363
02:33:16|0.33363
02:33:17|0.33363
02:33:18|0.33363
02:33:19|0.33362
02:33:19|0.33362
02:33:20|0.33362
02:33:21|0.33362
02:33:22|0.33362
02:33:24|0.33359
02:33:25|0.33359
02:33:26|0.33359
02:33:27|0.33359
02:33:29|0.33359
02:33:31|0.33359
02:33:32|0.33359
02:33:33|0.33363
02:33:34|0.33363
02:33:35|0.33363
02:33:36|0.33363
02:33:37|0.33362
02:33:38|0.33363
02:33:39|0.33363
02:33:40|0.33363
02:33:41|0.33363
02:33:42|0.33363
02:33:43|0.33363
02:33:44|0.33363
02:33:45|0.33363
02:33:46|0.33363
02:33:47|0.33363
02:33:48|0.33363
02:33:49|0.33359
02:33:50|0.33359
02:33:51|0.33363
02:33:52|0.33367
02:33:53|0.33367
02:33:54|0.3337
02:33:55|0.33375
02:33:56|0.33374
02:33:57|0.33374
02:33:58|0.33374
02:33:59|0.33375
02:34:00|0.3338
02:34:02|0.3338
02:34:02|0.3338
02:34:03|0.33378
02:34:04|0.33379
02:34:05|0.33378
02:34:06|0.33378
02:34:07|0.33378
02:34:08|0.33378
02:34:09|0.33378
02:34:10|0.33378
02:34:11|0.33378
02:34:13|0.33379
02:34:14|0.33379
02:34:15|0.33375
02:34:16|0.33375
02:34:17|0.33375
02:34:18|0.33378
02:34:19|0.33378
02:34:20|0.33371
02:34:21|0.33371
02:34:22|0.33365
02:34:23|0.3336
02:34:24|0.3336
02:34:25|0.3336
02:34:26|0.3336
02:34:27|0.3336
02:34:28|0.33359
02:34:29|0.33337
02:34:30|0.33337
02:34:32|0.33337
02:34:33|0.33337
02:34:34|0.33339
02:34:35|0.33339
02:34:36|0.33339
02:34:37|0.33339
02:34:38|0.33339
02:34:39|0.33339
02:34:41|0.33339
02:34:42|0.33336
02:34:43|0.33336
02:34:44|0.33336
02:34:45|0.33336
02:34:46|0.33331
02:34:47|0.33328
02:34:49|0.33322
02:34:49|0.33322
02:34:51|0.33322
02:34:52|0.33322
02:34:53|0.3333
02:34:53|0.3333
02:34:55|0.33332
02:34:56|0.33332
02:34:57|0.33332
02:34:57|0.33332
02:34:59|0.33332
02:34:59|0.33332
02:35:00|0.33332
02:35:02|0.33332
02:35:03|0.33341
02:35:04|0.33341
02:35:05|0.33341
02:35:05|0.33341
02:35:07|0.33341
02:35:08|0.33338
02:35:08|0.33338
02:35:10|0.33338
02:35:10|0.33338
02:35:11|0.33338
02:35:13|0.33338
02:35:14|0.33338
02:35:15|0.33338
02:35:16|0.33338
02:35:17|0.33338
02:35:18|0.33338
02:35:19|0.33338
02:35:20|0.33338
02:35:21|0.33353
02:35:22|0.33353
02:35:23|0.33353
02:35:24|0.33353
02:35:25|0.33353
02:35:27|0.33353
02:35:27|0.33341
02:35:29|0.33341
02:35:29|0.3333
02:35:32|0.33325
02:35:33|0.33325
02:35:33|0.33325
02:35:35|0.33325
02:35:35|0.33325
02:35:36|0.33323
02:35:38|0.33323
02:35:38|0.3332
02:35:40|0.3332
02:35:40|0.33321
02:35:42|0.33321
02:35:43|0.3332
02:35:44|0.3332
02:35:45|0.3332
02:35:46|0.3332
02:35:48|0.33307
02:35:48|0.33309
02:35:50|0.33309
02:35:51|0.33308
02:35:52|0.33308
02:35:52|0.33309
02:35:53|0.33309
02:35:54|0.33309
02:35:55|0.33309
02:35:57|0.33309
02:35:58|0.33309
02:36:00|0.33309
02:36:00|0.33309
02:36:01|0.33309
02:36:02|0.3332
02:36:04|0.3332
02:36:04|0.3332
02:36:06|0.33316
02:36:07|0.33316
02:36:08|0.33316
02:36:09|0.33316
02:36:10|0.33316
02:36:11|0.33316
02:36:12|0.33316
02:36:13|0.3331
02:36:14|0.33307
02:36:15|0.33307
02:36:16|0.33307
02:36:17|0.33307
02:36:18|0.33307
02:36:19|0.33307
02:36:20|0.33307
02:36:21|0.33307
02:36:22|0.33305
02:36:23|0.33305
02:36:24|0.33305
02:36:25|0.33305
02:36:26|0.333
02:36:27|0.333
02:36:28|0.333
02:36:29|0.333
02:36:31|0.33292
02:36:33|0.33294
02:36:34|0.33282
02:36:35|0.33286
02:36:36|0.33283
02:36:36|0.33283
02:36:38|0.33283
02:36:38|0.33284
02:36:41|0.33285
02:36:42|0.333
02:36:43|0.333
02:36:44|0.333
02:36:46|0.33298
02:36:46|0.33298
02:36:48|0.33285
02:36:49|0.33287
02:36:50|0.33287
02:36:51|0.33298
02:36:52|0.33298
02:36:53|0.33298
02:36:55|0.33298
02:36:56|0.33298
02:36:57|0.33298
02:36:58|0.33298
02:36:59|0.33298
02:36:59|0.33312
02:37:01|0.33309
02:37:02|0.33299
02:37:02|0.33299
02:37:04|0.33299
02:37:05|0.33299
02:37:06|0.33288
02:37:07|0.33288
02:37:08|0.33288
02:37:09|0.33288
02:37:10|0.33288
02:37:11|0.33288
02:37:12|0.33287
02:37:13|0.33287
02:37:13|0.33287
02:37:15|0.3329
02:37:15|0.3329
02:37:17|0.3329
02:37:18|0.3329
02:37:18|0.3329
02:37:19|0.3329
02:37:21|0.3329
02:37:22|0.3329
02:37:23|0.3329
02:37:24|0.33289
02:37:25|0.33289
02:37:25|0.33289
02:37:27|0.33289
02:37:28|0.33296
02:37:28|0.33287
02:37:30|0.33293
02:37:31|0.33293
02:37:32|0.33293
02:37:33|0.33293
02:37:33|0.33293
02:37:35|0.33293
02:37:36|0.33293
02:37:37|0.33293
02:37:38|0.33293
02:37:39|0.33293
02:37:40|0.33307
02:37:41|0.333
02:37:42|0.33298
02:37:43|0.33306
02:37:44|0.33305
02:37:45|0.33305
02:37:46|0.33308
02:37:47|0.33308
02:37:49|0.33308
02:37:49|0.33308
02:37:50|0.33308
02:37:51|0.33308
02:37:52|0.33298
02:37:53|0.33305
02:37:54|0.33305
02:37:55|0.33305
02:37:56|0.33305
02:37:57|0.33293
02:37:58|0.333
02:37:59|0.333
02:38:00|0.33294
02:38:01|0.33296
02:38:02|0.33299
02:38:03|0.33299
02:38:04|0.33299
02:38:05|0.33299
02:38:07|0.33299
02:38:08|0.33299
02:38:08|0.33299
02:38:09|0.33299
02:38:10|0.33299
02:38:12|0.33299
02:38:13|0.33302
02:38:14|0.33297
02:38:14|0.33297
02:38:16|0.33297
02:38:17|0.33297
02:38:18|0.33297
02:38:18|0.333
02:38:19|0.333
02:38:20|0.333
02:38:21|0.333
02:38:22|0.333
02:38:23|0.333
02:38:24|0.333
02:38:26|0.333
02:38:26|0.333
02:38:28|0.333
02:38:29|0.333
02:38:29|0.333
02:38:30|0.333
02:38:31|0.333
02:38:32|0.333
02:38:35|0.333
02:38:36|0.333
02:38:38|0.33304
02:38:39|0.33304
02:38:41|0.33304
02:38:42|0.33304
02:38:43|0.33304
02:38:44|0.33304
02:38:45|0.33304
02:38:46|0.33304
02:38:47|0.33305
02:38:48|0.33305
02:38:49|0.33305
02:38:50|0.33305
02:38:51|0.33305
02:38:53|0.333
02:38:54|0.33299
02:38:54|0.33298
02:38:55|0.33298
02:38:56|0.33298
02:38:58|0.33298
02:38:59|0.33308
02:39:01|0.33308
02:39:02|0.33308
02:39:04|0.33308
02:39:05|0.33308
02:39:05|0.33308
02:39:07|0.33308
02:39:08|0.33298
02:39:09|0.33304
02:39:10|0.33304
02:39:11|0.33304
02:39:12|0.33304
02:39:13|0.33304
02:39:13|0.33304
02:39:14|0.33298
02:39:15|0.33304
02:39:17|0.33304
02:39:17|0.33298
02:39:19|0.33299
02:39:20|0.33298
02:39:20|0.33298
02:39:22|0.33299
02:39:22|0.33299
02:39:23|0.33299
02:39:25|0.33298
02:39:26|0.33299
02:39:27|0.33298
02:39:28|0.33298
02:39:29|0.33298
02:39:30|0.33298
02:39:30|0.33298
02:39:32|0.33298
02:39:32|0.33298
02:39:35|0.33299
02:39:37|0.33299
02:39:38|0.33298
02:39:39|0.33298
02:39:41|0.33308
02:39:41|0.33308
02:39:43|0.33305
02:39:44|0.33305
02:39:45|0.33305
02:39:46|0.33307
02:39:47|0.333
02:39:49|0.333
02:39:50|0.333
02:39:50|0.333
02:39:52|0.33298
02:39:53|0.33294
02:39:54|0.33294
02:39:55|0.33294
02:39:56|0.33294
02:39:57|0.33289
02:39:58|0.33289
02:39:58|0.33289
02:40:00|0.33289
02:40:01|0.33289
02:40:02|0.33292
02:40:03|0.33292
02:40:04|0.33292
02:40:05|0.33292
02:40:06|0.33292
02:40:07|0.33292
02:40:08|0.33292
02:40:09|0.33292
02:40:10|0.33292
02:40:11|0.33292
02:40:12|0.33289
02:40:12|0.33289
02:40:13|0.33292
02:40:15|0.33292
02:40:16|0.33292
02:40:17|0.33292
02:40:18|0.33292
02:40:19|0.33292
02:40:20|0.33292
02:40:20|0.33292
02:40:21|0.33292
02:40:22|0.33292
02:40:24|0.33292
02:40:25|0.33292
02:40:26|0.33292
02:40:26|0.33292
02:40:27|0.33292
02:40:29|0.33288
02:40:30|0.33288
02:40:31|0.33288
02:40:32|0.33288
02:40:33|0.33288
02:40:34|0.3329
02:40:36|0.33288
02:40:38|0.33288
02:40:40|0.33284
02:40:40|0.33284
02:40:41|0.33284
02:40:43|0.33284
02:40:44|0.33283
02:40:45|0.33283
02:40:46|0.33283
02:40:47|0.33283
02:40:48|0.33283
02:40:49|0.33258
02:40:51|0.33258
02:40:52|0.33254
02:40:53|0.33258
02:40:54|0.33258
02:40:55|0.33258
02:40:56|0.33258
02:40:57|0.33258
02:40:58|0.33252
02:40:59|0.33252
02:41:00|0.33251
02:41:01|0.33252
02:41:02|0.33252
02:41:03|0.33252
02:41:04|0.3325
02:41:06|0.3325
02:41:07|0.3325
02:41:08|0.3325
02:41:09|0.3325
02:41:10|0.3325
02:41:11|0.3325
02:41:12|0.3325
02:41:13|0.33247
02:41:14|0.33247
02:41:15|0.33247
02:41:16|0.33247
02:41:17|0.33247
02:41:18|0.33247
02:41:19|0.33247
02:41:20|0.33247
02:41:21|0.33247
02:41:22|0.33247
02:41:23|0.33235
02:41:25|0.33235
02:41:25|0.33227
02:41:26|0.33227
02:41:28|0.33227
02:41:29|0.33222
02:41:30|0.33224
02:41:31|0.33224
02:41:31|0.33224
02:41:33|0.33225
02:41:34|0.33224
02:41:34|0.33221
02:41:37|0.33221
02:41:37|0.33221
02:41:38|0.33224
02:41:40|0.33224
02:41:42|0.33224
02:41:43|0.33224
02:41:44|0.33224
02:41:45|0.33229
02:41:46|0.33229
02:41:47|0.33229
02:41:49|0.33229
02:41:50|0.33229
02:41:51|0.33229
02:41:52|0.33221
02:41:53|0.33221
02:41:54|0.33225
02:41:55|0.33225
02:41:56|0.33225
02:41:57|0.33225
02:41:58|0.33225
02:41:59|0.33218
02:42:00|0.33218
02:42:02|0.33218
02:42:03|0.33219
02:42:03|0.33219
02:42:04|0.33219
02:42:05|0.33221
02:42:06|0.33214
02:42:07|0.33214
02:42:08|0.33214
02:42:09|0.33214
02:42:10|0.33219
02:42:11|0.33219
02:42:12|0.33219
02:42:13|0.33219
02:42:15|0.33204
02:42:15|0.33212
02:42:16|0.33212
02:42:17|0.33212
02:42:18|0.33215
02:42:19|0.332
02:42:21|0.33205
02:42:21|0.33217
02:42:23|0.33207
02:42:23|0.3321
02:42:24|0.3321
02:42:25|0.33216
02:42:26|0.33216
02:42:29|0.33216
02:42:29|0.33216
02:42:30|0.33216
02:42:31|0.33218
02:42:32|0.33218
02:42:33|0.33216
02:42:34|0.33216
02:42:35|0.33216
02:42:37|0.33216
02:42:38|0.33216
02:42:39|0.33216
02:42:40|0.33216
02:42:42|0.3321
02:42:43|0.3321
02:42:44|0.33212
02:42:45|0.33203
02:42:45|0.33203
02:42:47|0.33203
02:42:48|0.33203
02:42:49|0.33203
02:42:50|0.33203
02:42:52|0.33201
02:42:53|0.33201
02:42:54|0.33201
02:42:55|0.332
02:42:55|0.332
02:42:56|0.332
02:42:58|0.33197
02:42:59|0.33176
02:42:59|0.33161
02:43:00|0.33141
02:43:02|0.33132
02:43:03|0.3313
02:43:05|0.33146
02:43:06|0.33156
02:43:06|0.33146
02:43:07|0.33146
02:43:08|0.33146
02:43:09|0.33151
02:43:10|0.33146
02:43:11|0.33146
02:43:12|0.33146
02:43:13|0.33144
02:43:14|0.33144
02:43:15|0.33148
02:43:16|0.3315
02:43:17|0.3315
02:43:18|0.33152
02:43:19|0.33153
02:43:20|0.33155
02:43:21|0.33153
02:43:23|0.33153
02:43:24|0.33155
02:43:24|0.3316
02:43:25|0.33153
02:43:27|0.33146
02:43:27|0.33147
02:43:29|0.33147
02:43:30|0.33147
02:43:30|0.33147
02:43:32|0.33147
02:43:33|0.33149
02:43:33|0.33149
02:43:34|0.33149
02:43:35|0.33146
02:43:36|0.33139
02:43:39|0.33135
02:43:40|0.33135
02:43:41|0.33141
02:43:43|0.33124
02:43:43|0.33132
02:43:46|0.33154
02:43:48|0.33155
02:43:49|0.33151
02:43:49|0.33163
02:43:50|0.33166
02:43:51|0.33166
02:43:53|0.33172
02:43:54|0.33165
02:43:55|0.3316
02:43:56|0.33167
02:43:58|0.33167
02:43:58|0.33164
02:44:00|0.33164
02:44:01|0.33164
02:44:02|0.33164
02:44:03|0.33164
02:44:04|0.33159
02:44:05|0.33159
02:44:06|0.33159
02:44:07|0.33148
02:44:08|0.33148
02:44:10|0.33148
02:44:11|0.33148
02:44:12|0.33148
02:44:13|0.33151
02:44:13|0.33151
02:44:15|0.3315
02:44:16|0.3315
02:44:16|0.33149
02:44:18|0.33149
02:44:19|0.33149
02:44:20|0.33134
02:44:20|0.33134
02:44:22|0.33134
02:44:22|0.33133
02:44:24|0.33131
02:44:25|0.33131
02:44:26|0.33131
02:44:27|0.33131
02:44:28|0.33134
02:44:29|0.33134
02:44:29|0.33134
02:44:31|0.33134
02:44:32|0.33134
02:44:32|0.33134
02:44:34|0.33142
02:44:35|0.33142
02:44:36|0.33142
02:44:37|0.33142
02:44:38|0.33148
02:44:40|0.33136
02:44:41|0.33128
02:44:42|0.33128
02:44:44|0.33128
02:44:46|0.33128
02:44:46|0.33128
02:44:48|0.33128
02:44:49|0.33132
02:44:50|0.33132
02:44:51|0.33132
02:44:52|0.33124
02:44:53|0.33124
02:44:54|0.33124
02:44:55|0.33118
02:44:56|0.33111
02:44:57|0.33111
02:44:58|0.33124
02:44:59|0.33103
02:45:00|0.33088
02:45:01|0.33089
02:45:02|0.33045
02:45:03|0.33071
02:45:04|0.33065
02:45:05|0.33066
02:45:06|0.3306
02:45:07|0.33062
02:45:08|0.33063
02:45:09|0.33077
02:45:11|0.33058
02:45:12|0.33062
02:45:13|0.33067
02:45:14|0.33067
02:45:15|0.33076
02:45:16|0.33079
02:45:17|0.33079
02:45:18|0.33085
02:45:19|0.3309
02:45:20|0.33113
02:45:21|0.33118
02:45:22|0.33123
02:45:23|0.33122
02:45:24|0.33132
02:45:25|0.33133
02:45:26|0.33144
02:45:27|0.33152
02:45:28|0.33152
02:45:29|0.33159
02:45:30|0.33159
02:45:31|0.33159
02:45:32|0.33159
02:45:33|0.33159
02:45:34|0.33159
02:45:35|0.33158
02:45:36|0.33162
02:45:37|0.33162
02:45:38|0.33164
02:45:39|0.33164
02:45:41|0.33164
02:45:43|0.33173
02:45:45|0.33176
02:45:45|0.3318
02:45:46|0.3318
02:45:48|0.3318
02:45:50|0.3318
02:45:51|0.33188
02:45:51|0.33188
02:45:53|0.33192
02:45:54|0.33194
02:45:55|0.33194
02:45:56|0.33194
02:45:57|0.33194
02:45:58|0.33194
02:45:59|0.33194
02:46:01|0.3319
02:46:02|0.33178
02:46:03|0.33171
02:46:04|0.33171
02:46:05|0.33148
02:46:06|0.3315
02:46:07|0.33161
02:46:08|0.33172
02:46:09|0.33172
02:46:10|0.33177
02:46:11|0.33177
02:46:12|0.33177
02:46:13|0.33177
02:46:14|0.33177
02:46:15|0.33177
02:46:17|0.33177
02:46:18|0.33177
02:46:18|0.33177
02:46:20|0.33177
02:46:21|0.33173
02:46:21|0.33163
02:46:23|0.33163
02:46:23|0.33163
02:46:25|0.33163
02:46:26|0.33163
02:46:27|0.33163
02:46:28|0.33174
02:46:28|0.33174
02:46:30|0.33171
02:46:31|0.33171
02:46:32|0.33171
02:46:33|0.33171
02:46:34|0.33173
02:46:34|0.33173
02:46:36|0.33173
02:46:37|0.33173
02:46:37|0.33173
02:46:39|0.33173
02:46:40|0.33173
02:46:41|0.33173
02:46:43|0.33174
02:46:43|0.33164
02:46:45|0.33164
02:46:46|0.33149
02:46:47|0.33149
02:46:47|0.33149
02:46:49|0.33149
02:46:50|0.33149
02:46:50|0.33142
02:46:51|0.33142
02:46:53|0.33147
02:46:54|0.33145
02:46:56|0.33154
02:46:56|0.33154
02:46:57|0.33154
02:46:59|0.33149
02:46:59|0.33136
02:47:01|0.33125
02:47:01|0.33125
02:47:02|0.3312
02:47:03|0.33125
02:47:04|0.33125
02:47:05|0.33125
02:47:07|0.33133
02:47:08|0.33133
02:47:10|0.33133
02:47:10|0.33126
02:47:11|0.33107
02:47:12|0.33107
02:47:13|0.33107
02:47:14|0.33106
02:47:15|0.33105
02:47:16|0.33113
02:47:17|0.33105
02:47:18|0.33084
02:47:19|0.33083
02:47:20|0.33081
02:47:21|0.33064
02:47:22|0.33064
02:47:23|0.33064
02:47:24|0.33046
02:47:25|0.33046
02:47:26|0.33051
02:47:27|0.33053
02:47:28|0.33033
02:47:29|0.3304
02:47:30|0.33036
02:47:31|0.33035
02:47:32|0.33028
02:47:34|0.33023
02:47:34|0.3302
02:47:35|0.33018
02:47:36|0.33012
02:47:37|0.33013
02:47:39|0.33011
02:47:39|0.32978
02:47:41|0.32907
02:47:41|0.32911
02:47:44|0.32898
02:47:45|0.32918
02:47:46|0.32946
02:47:46|0.32937
02:47:48|0.32937
02:47:49|0.3309
02:47:50|0.33141
02:47:51|0.33095
02:47:52|0.33113
02:47:53|0.33105
02:47:54|0.33096
02:47:55|0.33124
02:47:56|0.33128
02:47:58|0.33129
02:47:59|0.33137
02:48:00|0.33137
02:48:01|0.33134
02:48:03|0.3313
02:48:04|0.33115
02:48:04|0.33116
02:48:05|0.33118
02:48:07|0.33125
02:48:07|0.33125
02:48:08|0.33121
02:48:10|0.33121
02:48:10|0.33123
02:48:12|0.33123
02:48:13|0.33127
02:48:13|0.33127
02:48:14|0.33111
02:48:16|0.33086
02:48:16|0.33084
02:48:17|0.33084
02:48:19|0.33084
02:48:19|0.33094
02:48:20|0.33087
02:48:21|0.33087
02:48:22|0.33074
02:48:23|0.33038
02:48:24|0.33033
02:48:26|0.3303
02:48:26|0.33009
02:48:28|0.33019
02:48:28|0.33051
02:48:29|0.33041
02:48:31|0.33041
02:48:31|0.33056
02:48:32|0.33049
02:48:33|0.33065
02:48:35|0.33065
02:48:35|0.33068
02:48:36|0.33072
02:48:37|0.33077
02:48:39|0.3306
02:48:39|0.3306
02:48:40|0.3306
02:48:42|0.33062
02:48:44|0.3306
02:48:45|0.3306
02:48:45|0.3306
02:48:47|0.33057
02:48:48|0.33063
02:48:50|0.33039
02:48:52|0.33033
02:48:52|0.33021
02:48:54|0.33021
02:48:55|0.3302
02:48:56|0.33019
02:48:58|0.33017
02:48:58|0.33017
02:48:59|0.33017
02:49:01|0.33011
02:49:02|0.33008
02:49:04|0.33008
02:49:05|0.33008
02:49:05|0.33
02:49:06|0.33
02:49:07|0.32997
02:49:08|0.32998
02:49:09|0.33
02:49:10|0.32999
02:49:11|0.32997
02:49:12|0.32997
02:49:13|0.32997
02:49:14|0.32997
02:49:16|0.32997
02:49:16|0.32997
02:49:17|0.32997
02:49:19|0.32997
02:49:19|0.32997
02:49:20|0.32997
02:49:21|0.33001
02:49:22|0.33001
02:49:23|0.33019
02:49:24|0.33019
02:49:25|0.33019
02:49:26|0.33018
02:49:27|0.33018
02:49:28|0.33018
02:49:29|0.33018
02:49:30|0.33018
02:49:31|0.33021
02:49:32|0.33028
02:49:33|0.3304
02:49:34|0.3304
02:49:35|0.3304
02:49:37|0.33052
02:49:37|0.33059
02:49:38|0.33059
02:49:39|0.33059
02:49:40|0.33054
02:49:41|0.33054
02:49:42|0.33054
02:49:44|0.33054
02:49:46|0.33046
02:49:47|0.33046
02:49:48|0.33046
02:49:49|0.33046
02:49:51|0.33044
02:49:52|0.33054
02:49:53|0.33054
02:49:55|0.33054
02:49:56|0.33051
02:49:57|0.33056
02:49:58|0.33056
02:49:59|0.33056
02:50:00|0.33058
02:50:00|0.33058
02:50:02|0.33076
02:50:03|0.33076
02:50:05|0.3308
02:50:05|0.33079
02:50:06|0.33081
02:50:07|0.33083
02:50:09|0.33085
02:50:09|0.33075
02:50:10|0.33079
02:50:12|0.33079
02:50:12|0.33089
02:50:14|0.33095
02:50:15|0.33095
02:50:15|0.33097
02:50:16|0.33097
02:50:18|0.33097
02:50:18|0.33097
02:50:19|0.33097
02:50:20|0.33097
02:50:21|0.33094
02:50:23|0.33099
02:50:24|0.33096
02:50:25|0.33077
02:50:25|0.33077
02:50:26|0.33072
02:50:28|0.33072
02:50:28|0.33076
02:50:30|0.33075
02:50:31|0.33067
02:50:32|0.33067
02:50:33|0.33067
02:50:34|0.33067
02:50:34|0.33067
02:50:36|0.33067
02:50:37|0.33061
02:50:37|0.33063
02:50:39|0.33061
02:50:40|0.33061
02:50:41|0.33061
02:50:42|0.33061
02:50:43|0.33061
02:50:44|0.33061
02:50:46|0.33059
02:50:47|0.33059
02:50:49|0.33058
02:50:50|0.33037
02:50:51|0.33036
02:50:52|0.33036
02:50:54|0.33036
02:50:55|0.33017
02:50:56|0.33017
02:50:57|0.33015
02:50:57|0.33015
02:50:59|0.33034
02:51:00|0.33034
02:51:01|0.33005
02:51:02|0.33007
02:51:03|0.33019
02:51:04|0.33019
02:51:05|0.33019
02:51:06|0.33019
02:51:07|0.33019
02:51:08|0.33014
02:51:09|0.33014
02:51:10|0.33014
02:51:11|0.32991
02:51:12|0.32991
02:51:13|0.32991
02:51:14|0.32977
02:51:14|0.32976
02:51:15|0.32972
02:51:16|0.32972
02:51:18|0.32953
02:51:19|0.32952
02:51:20|0.32949
02:51:21|0.32962
02:51:22|0.32962
02:51:23|0.32954
02:51:24|0.32951
02:51:25|0.32953
02:51:26|0.32953
02:51:27|0.32947
02:51:28|0.32947
02:51:29|0.32952
02:51:30|0.32952
02:51:31|0.32952
02:51:32|0.32952
02:51:33|0.32938
02:51:34|0.32938
02:51:34|0.32935
02:51:36|0.32938
02:51:37|0.32937
02:51:38|0.32937
02:51:39|0.32936
02:51:40|0.32941
02:51:41|0.32941
02:51:42|0.32944
02:51:43|0.32944
02:51:44|0.32944
02:51:45|0.32944
02:51:46|0.32934
02:51:47|0.32934
02:51:49|0.32933
02:51:51|0.32932
02:51:51|0.32924
02:51:53|0.32925
02:51:53|0.32921
02:51:54|0.32903
02:51:55|0.32903
02:51:57|0.32903
02:51:57|0.32907
02:51:59|0.32907
02:51:59|0.32898
02:52:01|0.3289
02:52:02|0.32904
02:52:03|0.32905
02:52:04|0.32917
02:52:04|0.32909
02:52:06|0.32917
02:52:06|0.32908
02:52:08|0.32908
02:52:09|0.32899
02:52:09|0.32913
02:52:10|0.32913
02:52:13|0.32903
02:52:13|0.32914
02:52:14|0.32914
02:52:16|0.32899
02:52:16|0.32899
02:52:17|0.32915
02:52:19|0.32919
02:52:19|0.32919
02:52:21|0.32919
02:52:21|0.32917
02:52:23|0.32917
02:52:24|0.32931
02:52:25|0.32926
02:52:25|0.32926
02:52:26|0.32929
02:52:28|0.32939
02:52:29|0.32945
02:52:30|0.32948
02:52:30|0.32947
02:52:31|0.32947
02:52:32|0.32945
02:52:33|0.32945
02:52:34|0.32925
02:52:36|0.32925
02:52:37|0.32925
02:52:38|0.32931
02:52:38|0.32923
02:52:39|0.32923
02:52:41|0.32923
02:52:41|0.32923
02:52:42|0.32912
02:52:43|0.32912
02:52:44|0.32912
02:52:46|0.32912
02:52:48|0.32912
02:52:49|0.32922
02:52:50|0.32922
02:52:51|0.32922
02:52:52|0.32915
02:52:53|0.32915
02:52:54|0.32912
02:52:56|0.32912
02:52:57|0.32933
02:52:59|0.32933
02:53:00|0.32925
02:53:00|0.32923
02:53:02|0.32923
02:53:03|0.32923
02:53:04|0.32917
02:53:05|0.32917
02:53:07|0.32904
02:53:07|0.32904
02:53:08|0.32905
02:53:10|0.32905
02:53:10|0.32905
02:53:12|0.32905
02:53:12|0.32905
02:53:13|0.32905
02:53:14|0.32903
02:53:16|0.32903
02:53:16|0.32914
02:53:17|0.32903
02:53:20|0.32896
02:53:20|0.32895
02:53:21|0.32895
02:53:22|0.32895
02:53:24|0.32895
02:53:24|0.32907
02:53:25|0.32916
02:53:26|0.32917
02:53:27|0.32917
02:53:28|0.32917
02:53:29|0.3292
02:53:31|0.3292
02:53:33|0.3292
02:53:34|0.32924
02:53:34|0.32924
02:53:36|0.32924
02:53:37|0.32924
02:53:37|0.32924
02:53:38|0.32919
02:53:40|0.32915
02:53:40|0.32915
02:53:42|0.32915
02:53:43|0.32912
02:53:43|0.32921
02:53:45|0.32921
02:53:46|0.32921
02:53:46|0.32921
02:53:49|0.32917
02:53:50|0.32911
02:53:52|0.32911
02:53:54|0.32911
02:53:55|0.32911
02:53:56|0.32895
02:53:58|0.32899
02:53:58|0.32899
02:54:00|0.32921
02:54:01|0.32921
02:54:03|0.32919
02:54:04|0.32908
02:54:05|0.32917
02:54:06|0.32917
02:54:07|0.32917
02:54:08|0.32917
02:54:09|0.32917
02:54:10|0.32921
02:54:12|0.32923
02:54:12|0.3293
02:54:14|0.3293
02:54:14|0.32925
02:54:16|0.32925
02:54:17|0.32919
02:54:17|0.32919
02:54:18|0.32919
02:54:20|0.32919
02:54:21|0.32911
02:54:21|0.32912
02:54:23|0.32905
02:54:24|0.32905
02:54:25|0.32905
02:54:25|0.32905
02:54:26|0.32905
02:54:28|0.32916
02:54:28|0.32899
02:54:30|0.32903
02:54:30|0.32871
02:54:33|0.32849
02:54:33|0.32824
02:54:34|0.32808
02:54:35|0.32822
02:54:36|0.32828
02:54:37|0.3282
02:54:38|0.32818
02:54:39|0.32828
02:54:40|0.32831
02:54:41|0.32839
02:54:42|0.32799
02:54:43|0.32809
02:54:44|0.32792
02:54:45|0.32763
02:54:46|0.32751
02:54:48|0.32763
02:54:50|0.32733
02:54:52|0.32747
02:54:52|0.32741
02:54:53|0.3275
02:54:55|0.3275
02:54:56|0.3275
02:54:58|0.32754
02:54:59|0.32765
02:55:00|0.32769
02:55:00|0.32769
02:55:01|0.32783
02:55:03|0.32791
02:55:03|0.3279
02:55:05|0.32792
02:55:05|0.32792
02:55:07|0.32809
02:55:08|0.32815
02:55:09|0.32821
02:55:10|0.32836
02:55:11|0.3283
02:55:12|0.32833
02:55:13|0.32823
02:55:14|0.32829
02:55:15|0.32814
02:55:16|0.32808
02:55:17|0.32789
02:55:18|0.32789
02:55:19|0.32762
02:55:20|0.32753
02:55:21|0.32762
02:55:22|0.32757
02:55:23|0.3275
02:55:24|0.32745
02:55:25|0.32744
02:55:26|0.32753
02:55:27|0.32753
02:55:28|0.32744
02:55:30|0.32744
02:55:31|0.32744
02:55:32|0.32744
02:55:32|0.3275
02:55:34|0.32753
02:55:35|0.32758
02:55:36|0.32758
02:55:36|0.32758
02:55:37|0.32758
02:55:39|0.32746
02:55:40|0.32739
02:55:41|0.32739
02:55:42|0.32748
02:55:43|0.32752
02:55:44|0.32757
02:55:45|0.32757
02:55:46|0.32761
02:55:47|0.32761
02:55:47|0.32761
02:55:49|0.32758
02:55:51|0.32779
02:55:53|0.32778
02:55:53|0.32788
02:55:54|0.32788
02:55:55|0.32777
02:55:56|0.32777
02:55:58|0.32777
02:55:58|0.32771
02:55:59|0.32763
02:56:00|0.32763
02:56:01|0.32772
02:56:02|0.32772
02:56:04|0.32759
02:56:04|0.32763
02:56:05|0.3278
02:56:07|0.32783
02:56:07|0.32783
02:56:09|0.32785
02:56:10|0.32795
02:56:10|0.32795
02:56:12|0.32789
02:56:13|0.328
02:56:13|0.32801
02:56:15|0.32817
02:56:15|0.32815
02:56:16|0.32807
02:56:17|0.32807
02:56:19|0.32815
02:56:20|0.32826
02:56:20|0.32825
02:56:21|0.32816
02:56:22|0.32816
02:56:24|0.32823
02:56:25|0.32823
02:56:26|0.32838
02:56:27|0.32839
02:56:28|0.32836
02:56:28|0.32836
02:56:30|0.32836
02:56:31|0.32836
02:56:31|0.32832
02:56:33|0.32832
02:56:34|0.32827
02:56:35|0.32827
02:56:36|0.32816
02:56:37|0.32815
02:56:37|0.32815
02:56:39|0.32815
02:56:39|0.32824
02:56:41|0.32824
02:56:42|0.32824
02:56:42|0.32822
02:56:44|0.32822
02:56:45|0.32822
02:56:46|0.32826
02:56:47|0.32826
02:56:47|0.32829
02:56:48|0.32822
02:56:50|0.32822
02:56:52|0.32822
02:56:52|0.32828
02:56:55|0.32828
02:56:56|0.32828
02:56:57|0.32819
02:56:58|0.32815
02:56:59|0.32801
02:57:00|0.32801
02:57:02|0.32801
02:57:03|0.32813
02:57:04|0.32795
02:57:05|0.32795
02:57:05|0.32789
02:57:07|0.32805
02:57:08|0.32812
02:57:10|0.32826
02:57:10|0.32826
02:57:11|0.32831
02:57:12|0.32828
02:57:13|0.32828
02:57:15|0.32828
02:57:15|0.32825
02:57:16|0.32825
02:57:18|0.32797
02:57:19|0.32796
02:57:19|0.32785
02:57:21|0.32785
02:57:22|0.32785
02:57:23|0.32785
02:57:24|0.32773
02:57:25|0.32783
02:57:26|0.32783
02:57:27|0.32798
02:57:28|0.32798
02:57:29|0.32798
02:57:30|0.32798
02:57:31|0.3279
02:57:32|0.3278
02:57:33|0.32764
02:57:34|0.32765
02:57:35|0.32768
02:57:36|0.32768
02:57:37|0.32767
02:57:38|0.32767
02:57:39|0.32766
02:57:40|0.32757
02:57:41|0.32765
02:57:42|0.32765
02:57:43|0.32765
02:57:44|0.32761
02:57:45|0.32761
02:57:46|0.32762
02:57:47|0.32762
02:57:48|0.32752
02:57:49|0.3276
02:57:50|0.32762
02:57:51|0.32762
02:57:53|0.32762
02:57:54|0.32767
02:57:56|0.32751
02:57:56|0.3275
02:57:58|0.3275
02:57:59|0.32758
02:58:00|0.32751
02:58:01|0.32751
02:58:01|0.32751
02:58:02|0.32756
02:58:04|0.32756
02:58:06|0.32736
02:58:06|0.32741
02:58:07|0.32735
02:58:08|0.32738
02:58:09|0.32736
02:58:10|0.32745
02:58:11|0.32752
02:58:12|0.32754
02:58:13|0.32744
02:58:15|0.32746
02:58:15|0.32747
02:58:16|0.32731
02:58:17|0.3274
02:58:18|0.32741
02:58:20|0.32733
02:58:20|0.32734
02:58:22|0.32734
02:58:23|0.32725
02:58:24|0.32723
02:58:25|0.32729
02:58:26|0.32729
02:58:27|0.32708
02:58:28|0.32695
02:58:29|0.32718
02:58:30|0.3273
02:58:31|0.32709
02:58:32|0.32731
02:58:33|0.32744
02:58:34|0.32745
02:58:35|0.32745
02:58:36|0.32745
02:58:37|0.32731
02:58:38|0.32735
02:58:39|0.32735
02:58:40|0.32735
02:58:41|0.32748
02:58:43|0.32757
02:58:43|0.32757
02:58:44|0.32757
02:58:45|0.32754
02:58:46|0.32766
02:58:47|0.32771
02:58:49|0.32785
02:58:49|0.32792
02:58:50|0.32793
02:58:51|0.32807
02:58:53|0.32823
02:58:54|0.32823
02:58:56|0.32816
02:58:58|0.32816
02:59:00|0.32838
02:59:00|0.32847
02:59:01|0.3284
02:59:02|0.3284
02:59:03|0.32837
02:59:04|0.32817
02:59:05|0.32817
02:59:07|0.32825
02:59:07|0.32842
02:59:08|0.3284
02:59:09|0.3284
02:59:10|0.3284
02:59:12|0.32837
02:59:13|0.32831
02:59:14|0.32837
02:59:15|0.3284
02:59:16|0.3284
02:59:17|0.3284
02:59:18|0.3285
02:59:19|0.3285
02:59:20|0.32865
02:59:21|0.32967
02:59:22|0.32953
02:59:23|0.32941
02:59:24|0.32927
02:59:25|0.32926
02:59:26|0.32926
02:59:27|0.3294
02:59:28|0.32956
02:59:30|0.32956
02:59:30|0.32952
02:59:32|0.3295
02:59:33|0.32946
02:59:34|0.32944
02:59:35|0.32938
02:59:36|0.32943
02:59:37|0.32942
02:59:38|0.32943
02:59:39|0.3294
02:59:40|0.3294
02:59:41|0.3294
02:59:42|0.32942
02:59:43|0.32942
02:59:44|0.32939
02:59:45|0.32939
02:59:46|0.32939
02:59:47|0.32947
02:59:48|0.32947
02:59:49|0.32951
02:59:50|0.32952
02:59:51|0.32947
02:59:52|0.32951
02:59:53|0.32951
02:59:55|0.32951
02:59:57|0.32951
02:59:59|0.32953
02:59:59|0.32922
03:00:00|0.32935
03:00:01|0.32943
03:00:02|0.32943
03:00:03|0.3293
03:00:04|0.32907
03:00:05|0.32905
03:00:06|0.32903
03:00:07|0.32908
03:00:08|0.32911
03:00:09|0.3292
03:00:10|0.3292
03:00:12|0.3292
03:00:14|0.329
03:00:14|0.32914
03:00:16|0.32913
03:00:17|0.32903
03:00:17|0.32914
03:00:18|0.32922
03:00:19|0.32922
03:00:21|0.32917
03:00:22|0.32917
03:00:22|0.32922
03:00:23|0.3291
03:00:25|0.32911
03:00:25|0.32907
03:00:27|0.32907
03:00:28|0.32907
03:00:29|0.32906
03:00:29|0.32906
03:00:31|0.32911
03:00:31|0.32911
03:00:32|0.32902
03:00:33|0.32902
03:00:35|0.32902
03:00:35|0.329
03:00:36|0.32901
03:00:37|0.32901
03:00:39|0.32919
03:00:40|0.32919
03:00:41|0.32919
03:00:41|0.32919
03:00:43|0.32922
03:00:43|0.32927
03:00:45|0.32927
03:00:45|0.32927
03:00:47|0.32921
03:00:47|0.32918
03:00:49|0.32918
03:00:49|0.32918
03:00:51|0.32923
03:00:53|0.32923
03:00:54|0.32923
03:00:56|0.32923
03:00:56|0.32923
03:00:57|0.32923
03:00:59|0.32923
03:01:00|0.32927
03:01:02|0.32937
03:01:04|0.32937
03:01:05|0.32937
03:01:05|0.32937
03:01:08|0.32941
03:01:09|0.32941
03:01:09|0.32937
03:01:11|0.32934
03:01:11|0.32945
03:01:12|0.3294
03:01:13|0.3294
03:01:14|0.3297
03:01:15|0.32984
03:01:16|0.32984
03:01:17|0.32977
03:01:18|0.32977
03:01:19|0.3298
03:01:20|0.32981
03:01:21|0.32971
03:01:22|0.32971
03:01:23|0.3297
03:01:25|0.32969
03:01:25|0.32969
03:01:26|0.32967
03:01:28|0.32967
03:01:28|0.32967
03:01:30|0.32967
03:01:30|0.32967
03:01:31|0.32967
03:01:32|0.32967
03:01:33|0.32967
03:01:34|0.32967
03:01:35|0.32967
03:01:36|0.32967
03:01:37|0.32967
03:01:38|0.32967
03:01:39|0.32967
03:01:40|0.32967
03:01:41|0.32967
03:01:42|0.32977
03:01:43|0.32969
03:01:44|0.32977
03:01:45|0.32983
03:01:46|0.32981
03:01:47|0.32981
03:01:48|0.32991
03:01:49|0.32994
03:01:51|0.32995
03:01:51|0.32996
03:01:53|0.32996
03:01:54|0.32994
03:01:55|0.32994
03:01:56|0.32994
03:01:57|0.32995
03:01:58|0.32999
03:01:59|0.32993
03:02:01|0.32991
03:02:02|0.33
03:02:03|0.33
03:02:04|0.33
03:02:05|0.33
03:02:06|0.33
03:02:07|0.32997
03:02:08|0.32997
03:02:09|0.32976
03:02:10|0.32976
03:02:11|0.3298
03:02:12|0.32978
03:02:13|0.32978
03:02:15|0.32973
03:02:15|0.32957
03:02:16|0.32957
03:02:17|0.32957
03:02:18|0.32985
03:02:19|0.32985
03:02:20|0.32978
03:02:21|0.32978
03:02:22|0.32978
03:02:23|0.32978
03:02:24|0.32978
03:02:25|0.32978
03:02:26|0.32978
03:02:27|0.32978
03:02:28|0.32978
03:02:30|0.32978
03:02:30|0.32978
03:02:31|0.32978
03:02:32|0.3296
03:02:33|0.32969
03:02:34|0.32969
03:02:35|0.32969
03:02:36|0.32969
03:02:37|0.32969
03:02:38|0.32969
03:02:39|0.3299
03:02:40|0.3299
03:02:41|0.3299
03:02:42|0.3299
03:02:43|0.3299
03:02:44|0.3299
03:02:45|0.3299
03:02:46|0.3299
03:02:47|0.3299
03:02:48|0.32968
03:02:49|0.32968
03:02:50|0.32968
03:02:51|0.32973
03:02:52|0.32973
03:02:53|0.32973
03:02:54|0.32973
03:02:55|0.32973
03:02:57|0.3297
03:02:59|0.3297
03:03:00|0.32966
03:03:01|0.32947
03:03:02|0.32947
03:03:04|0.32947
03:03:05|0.32947
03:03:05|0.32943
03:03:07|0.32943
03:03:08|0.32943
03:03:09|0.32943
03:03:10|0.32934
03:03:11|0.32925
03:03:12|0.32927
03:03:13|0.32928
03:03:14|0.32931
03:03:15|0.32938
03:03:16|0.32938
03:03:17|0.32938
03:03:18|0.32928
03:03:19|0.32934
03:03:20|0.32934
03:03:22|0.32934
03:03:23|0.32948
03:03:24|0.3294
03:03:25|0.3294
03:03:26|0.32934
03:03:27|0.32934
03:03:28|0.32934
03:03:29|0.32934
03:03:29|0.32936
03:03:30|0.32936
03:03:32|0.32936
03:03:33|0.32936
03:03:34|0.32939
03:03:35|0.32939
03:03:36|0.32944
03:03:36|0.32953
03:03:38|0.32953
03:03:38|0.32962
03:03:39|0.32962
03:03:41|0.32959
03:03:41|0.32958
03:03:43|0.32958
03:03:43|0.32958
03:03:44|0.32951
03:03:45|0.3295
03:03:47|0.3295
03:03:48|0.3295
03:03:49|0.3295
03:03:50|0.32954
03:03:50|0.32954
03:03:52|0.32954
03:03:52|0.32954
03:03:54|0.32954
03:03:55|0.3296
03:03:57|0.3295
03:03:59|0.32936
03:03:59|0.3294
03:04:00|0.3294
03:04:02|0.3294
03:04:04|0.32938
03:04:05|0.32938
03:04:06|0.32938
03:04:07|0.32938
03:04:09|0.32938
03:04:09|0.32944
03:04:10|0.32936
03:04:12|0.32936
03:04:12|0.32921
03:04:13|0.32905
03:04:15|0.32913
03:04:15|0.32903
03:04:16|0.32903
03:04:18|0.32903
03:04:19|0.32905
03:04:19|0.32923
03:04:20|0.32923
03:04:21|0.32923
03:04:24|0.32913
03:04:24|0.32912
03:04:25|0.32912
03:04:26|0.32904
03:04:27|0.32903
03:04:28|0.32903
03:04:29|0.32903
03:04:30|0.32904
03:04:31|0.32907
03:04:32|0.32913
03:04:33|0.32909
03:04:34|0.32917
03:04:35|0.32917
03:04:37|0.32917
03:04:38|0.32917
03:04:39|0.32917
03:04:40|0.32923
03:04:41|0.32919
03:04:42|0.32919
03:04:43|0.32919
03:04:44|0.32919
03:04:45|0.32919
03:04:46|0.32919
03:04:47|0.32912
03:04:48|0.32922
03:04:49|0.32918
03:04:50|0.32913
03:04:51|0.32913
03:04:52|0.32913
03:04:53|0.32913
03:04:54|0.32913
03:04:56|0.32913
03:04:56|0.32913
03:04:58|0.32914
03:04:59|0.32914
03:05:00|0.32914
03:05:01|0.32914
03:05:03|0.32914
03:05:05|0.3291
03:05:07|0.32912
03:05:08|0.32912
03:05:09|0.32911
03:05:10|0.32903
03:05:11|0.32903
03:05:12|0.32903
03:05:13|0.32903
03:05:14|0.32903
03:05:16|0.32909
03:05:16|0.32905
03:05:18|0.32903
03:05:19|0.32903
03:05:19|0.32903
03:05:20|0.329
03:05:22|0.329
03:05:23|0.329
03:05:24|0.329
03:05:25|0.329
03:05:26|0.329
03:05:27|0.329
03:05:28|0.32901
03:05:29|0.32901
03:05:30|0.32901
03:05:31|0.32901
03:05:32|0.32901
03:05:32|0.32901
03:05:34|0.329
03:05:35|0.32902
03:05:36|0.32903
03:05:37|0.32903
03:05:38|0.32903
03:05:38|0.329
03:05:40|0.329
03:05:41|0.329
03:05:42|0.329
03:05:43|0.32901
03:05:44|0.32876
03:05:45|0.32875
03:05:46|0.32875
03:05:47|0.32875
03:05:48|0.32875
03:05:49|0.32868
03:05:50|0.32867
03:05:51|0.32869
03:05:52|0.32866
03:05:53|0.32871
03:05:54|0.32876
03:05:55|0.32876
03:05:56|0.32883
03:05:57|0.32883
03:05:58|0.32883
03:05:59|0.32883
03:06:00|0.32883
03:06:02|0.32866
03:06:03|0.32866
03:06:05|0.3286
03:06:06|0.3286
03:06:07|0.3286
03:06:09|0.3286
03:06:09|0.32858
03:06:10|0.3286
03:06:12|0.3286
03:06:12|0.3286
03:06:14|0.3286
03:06:15|0.3286
03:06:15|0.3286
03:06:16|0.3286
03:06:17|0.3286
03:06:18|0.3286
03:06:19|0.3286
03:06:21|0.3286
03:06:21|0.32859
03:06:23|0.3286
03:06:23|0.32864
03:06:24|0.32864
03:06:25|0.32863
03:06:26|0.32863
03:06:27|0.32863
03:06:28|0.32862
03:06:29|0.32862
03:06:30|0.32862
03:06:32|0.32862
03:06:33|0.32864
03:06:33|0.32862
03:06:35|0.32862
03:06:36|0.32862
03:06:36|0.32883
03:06:38|0.32883
03:06:39|0.32869
03:06:41|0.32877
03:06:41|0.32877
03:06:42|0.32871
03:06:43|0.32871
03:06:44|0.32871
03:06:45|0.32864
03:06:46|0.32864
03:06:47|0.32867
03:06:48|0.32867
03:06:49|0.32867
03:06:50|0.32871
03:06:51|0.32871
03:06:52|0.32868
03:06:53|0.32849
03:06:54|0.32843
03:06:55|0.32843
03:06:56|0.32843
03:06:57|0.32844
03:06:58|0.32844
03:06:59|0.32848
03:07:00|0.32848
03:07:02|0.32848
03:07:03|0.32834
03:07:04|0.32834
03:07:05|0.32834
03:07:06|0.32834
03:07:08|0.32834
03:07:08|0.32833
03:07:10|0.32826
03:07:11|0.32812
03:07:11|0.32798
03:07:12|0.32794
03:07:13|0.32794
03:07:15|0.32785
03:07:16|0.32788
03:07:17|0.32791
03:07:18|0.32788
03:07:19|0.32788
03:07:20|0.32796
03:07:21|0.32798
03:07:22|0.32798
03:07:23|0.32803
03:07:25|0.32793
03:07:26|0.32793
03:07:27|0.32793
03:07:28|0.32793
03:07:29|0.32793
03:07:30|0.32784
03:07:31|0.32785
03:07:32|0.32798
03:07:33|0.32826
03:07:34|0.32835
03:07:35|0.3282
03:07:36|0.32815
03:07:37|0.32811
03:07:38|0.32807
03:07:39|0.32807
03:07:40|0.32807
03:07:41|0.32816
03:07:42|0.32826
03:07:43|0.32826
03:07:44|0.32816
03:07:45|0.32816
03:07:46|0.32816
03:07:47|0.32817
03:07:48|0.32817
03:07:49|0.32817
03:07:50|0.32817
03:07:51|0.32817
03:07:52|0.32806
03:07:53|0.32806
03:07:54|0.32806
03:07:55|0.32806
03:07:57|0.32814
03:07:57|0.32814
03:07:58|0.32814
03:07:59|0.32814
03:08:00|0.32802
03:08:02|0.32802
03:08:04|0.32802
03:08:06|0.32802
03:08:08|0.32802
03:08:09|0.32802
03:08:09|0.32845
03:08:10|0.32845
03:08:11|0.32845
03:08:12|0.3285
03:08:14|0.3285
03:08:14|0.3285
03:08:15|0.3286
03:08:17|0.32863
03:08:18|0.32863
03:08:19|0.32853
03:08:20|0.3285
03:08:21|0.3285
03:08:22|0.3285
03:08:23|0.3285
03:08:24|0.3285
03:08:25|0.32846
03:08:26|0.32843
03:08:27|0.32843
03:08:28|0.32843
03:08:29|0.32846
03:08:30|0.32854
03:08:31|0.32851
03:08:32|0.32851
03:08:33|0.32851
03:08:34|0.32851
03:08:35|0.32847
03:08:36|0.32838
03:08:37|0.32838
03:08:38|0.32843
03:08:39|0.32843
03:08:40|0.32843
03:08:41|0.32831
03:08:42|0.32838
03:08:43|0.32838
03:08:44|0.32838
03:08:45|0.32838
03:08:46|0.32838
03:08:47|0.32838
03:08:48|0.32838
03:08:49|0.32836
03:08:50|0.32836
03:08:51|0.32831
03:08:52|0.32831
03:08:53|0.32825
03:08:54|0.32829
03:08:55|0.32829
03:08:56|0.3283
03:08:57|0.3283
03:08:58|0.3283
03:08:59|0.32828
03:09:00|0.32829
03:09:01|0.32827
03:09:02|0.32823
03:09:04|0.32813
03:09:05|0.32809
03:09:07|0.32809
03:09:08|0.32816
03:09:09|0.32816
03:09:10|0.3282
03:09:11|0.32816
03:09:12|0.32812
03:09:13|0.32811
03:09:14|0.32811
03:09:15|0.32805
03:09:17|0.32802
03:09:18|0.32785
03:09:19|0.32784
03:09:20|0.32767
03:09:21|0.32767
03:09:22|0.32767
03:09:23|0.32766
03:09:24|0.32767
03:09:25|0.32763
03:09:26|0.32765
03:09:27|0.32765
03:09:28|0.32782
03:09:28|0.32788
03:09:30|0.32788
03:09:31|0.32793
03:09:32|0.32793
03:09:33|0.32785
03:09:34|0.32772
03:09:35|0.32772
03:09:36|0.32772
03:09:36|0.32772
03:09:38|0.32772
03:09:38|0.3278
03:09:40|0.3278
03:09:41|0.3278
03:09:42|0.32773
03:09:43|0.32773
03:09:44|0.32761
03:09:44|0.32765
03:09:46|0.32765
03:09:47|0.32753
03:09:48|0.32753
03:09:48|0.32755
03:09:50|0.32755
03:09:51|0.32751
03:09:52|0.32751
03:09:53|0.3275
03:09:54|0.3275
03:09:55|0.32751
03:09:56|0.32749
03:09:56|0.32744
03:09:58|0.32744
03:09:59|0.32744
03:10:00|0.32756
03:10:01|0.3276
03:10:02|0.3276
03:10:03|0.32758
03:10:05|0.32758
03:10:05|0.32756
03:10:06|0.32748
03:10:08|0.32745
03:10:10|0.32747
03:10:11|0.32739
03:10:11|0.32762
03:10:12|0.32762
03:10:13|0.32762
03:10:14|0.32762
03:10:15|0.32754
03:10:16|0.32751
03:10:18|0.32762
03:10:19|0.32762
03:10:20|0.32761
03:10:21|0.32761
03:10:22|0.32757
03:10:23|0.32757
03:10:24|0.32757
03:10:25|0.32757
03:10:26|0.32757
03:10:27|0.32767
03:10:28|0.32767
03:10:29|0.32767
03:10:30|0.32767
03:10:31|0.32767
03:10:32|0.32769
03:10:33|0.32769
03:10:34|0.32769
03:10:36|0.32782
03:10:37|0.32794
03:10:38|0.32799
03:10:39|0.32806
03:10:40|0.32806
03:10:41|0.32808
03:10:42|0.32812
03:10:43|0.32807
03:10:44|0.32807
03:10:45|0.32807
03:10:45|0.32807
03:10:47|0.32798
03:10:48|0.32798
03:10:49|0.32796
03:10:50|0.32796
03:10:51|0.32796
03:10:52|0.32796
03:10:53|0.32796
03:10:54|0.32796
03:10:55|0.32796
03:10:56|0.32796
03:10:57|0.32796
03:10:58|0.32783
03:11:00|0.32799
03:11:01|0.32799
03:11:02|0.32799
03:11:02|0.32799
03:11:03|0.32799
03:11:06|0.32816
03:11:07|0.32805
03:11:09|0.32805
03:11:10|0.32805
03:11:12|0.32813
03:11:12|0.3284
03:11:13|0.32865
03:11:14|0.32875
03:11:15|0.32878
03:11:16|0.32878
03:11:17|0.32857
03:11:18|0.32857
03:11:20|0.32857
03:11:20|0.32857
03:11:21|0.32866
03:11:22|0.32868
03:11:24|0.32868
03:11:25|0.32876
03:11:26|0.32876
03:11:27|0.32876
03:11:28|0.32869
03:11:28|0.32881
03:11:29|0.32881
03:11:31|0.32881
03:11:32|0.32881
03:11:32|0.32881
03:11:34|0.32874
03:11:35|0.32874
03:11:36|0.32874
03:11:37|0.32874
03:11:38|0.32874
03:11:39|0.32878
03:11:40|0.32879
03:11:41|0.32879
03:11:42|0.32879
03:11:44|0.32879
03:11:44|0.32879
03:11:45|0.32879
03:11:47|0.32885
03:11:47|0.32887
03:11:49|0.32894
03:11:50|0.32894
03:11:50|0.32894
03:11:51|0.32894
03:11:52|0.32894
03:11:53|0.32894
03:11:55|0.32891
03:11:55|0.32887
03:11:56|0.32889
03:11:57|0.32889
03:11:58|0.32889
03:12:00|0.32889
03:12:01|0.32888
03:12:01|0.32905
03:12:02|0.32902
03:12:04|0.32902
03:12:05|0.32902
03:12:05|0.32905
03:12:06|0.32905
03:12:09|0.32905
03:12:10|0.32904
03:12:10|0.32907
03:12:12|0.32904
03:12:13|0.32915
03:12:14|0.3291
03:12:15|0.3291
03:12:17|0.3291
03:12:18|0.3291
03:12:20|0.3291
03:12:20|0.32915
03:12:22|0.32915
03:12:23|0.3291
03:12:23|0.32913
03:12:25|0.32913
03:12:25|0.32913
03:12:27|0.32913
03:12:28|0.32907
03:12:29|0.32907
03:12:30|0.32907
03:12:31|0.32907
03:12:32|0.32907
03:12:33|0.32909
03:12:34|0.32897
03:12:35|0.32897
03:12:36|0.32897
03:12:37|0.32894
03:12:38|0.32894
03:12:39|0.32894
03:12:40|0.32894
03:12:41|0.32894
03:12:42|0.32893
03:12:43|0.32893
03:12:44|0.32893
03:12:45|0.32893
03:12:46|0.32893
03:12:47|0.32896
03:12:48|0.32896
03:12:49|0.32896
03:12:50|0.32896
03:12:51|0.32917
03:12:52|0.32917
03:12:53|0.32917
03:12:54|0.32914
03:12:55|0.32916
03:12:57|0.32916
03:12:57|0.32916
03:12:58|0.32938
03:12:59|0.32939
03:13:00|0.32933
03:13:01|0.32932
03:13:02|0.32931
03:13:03|0.32932
03:13:04|0.32932
03:13:05|0.32932
03:13:06|0.32932
03:13:08|0.32932
03:13:09|0.32912
03:13:11|0.32912
03:13:12|0.32912
03:13:14|0.32906
03:13:14|0.32907
03:13:16|0.32907
03:13:17|0.32912
03:13:18|0.32937
03:13:21|0.32926
03:13:22|0.32931
03:13:22|0.32938
03:13:23|0.32938
03:13:24|0.32925
03:13:27|0.32925
03:13:27|0.32925
03:13:28|0.32925
03:13:29|0.32904
03:13:30|0.32901
03:13:31|0.329
03:13:32|0.329
03:13:34|0.329
03:13:35|0.329
03:13:35|0.329
03:13:36|0.329
03:13:37|0.32901
03:13:39|0.32901
03:13:39|0.32901
03:13:40|0.329
03:13:41|0.329
03:13:42|0.329
03:13:44|0.329
03:13:45|0.329
03:13:46|0.32901
03:13:46|0.32901
03:13:47|0.3288
03:13:49|0.32878
03:13:49|0.32878
03:13:50|0.32878
03:13:51|0.32878
03:13:52|0.32878
03:13:54|0.32878
03:13:54|0.32876
03:13:55|0.32876
03:13:56|0.32876
03:13:57|0.32865
03:13:59|0.32865
03:13:59|0.32865
03:14:00|0.32865
03:14:01|0.32865
03:14:02|0.32865
03:14:04|0.32865
03:14:05|0.32865
03:14:07|0.32889
03:14:08|0.32878
03:14:10|0.32879
03:14:11|0.32879
03:14:11|0.32878
03:14:13|0.32878
03:14:13|0.32878
03:14:15|0.32878
03:14:15|0.32878
03:14:16|0.32878
03:14:17|0.32875
03:14:19|0.3287
03:14:20|0.3287
03:14:21|0.32861
03:14:22|0.32854
03:14:23|0.32854
03:14:24|0.32856
03:14:25|0.32859
03:14:26|0.32854
03:14:27|0.3286
03:14:28|0.32857
03:14:29|0.32857
03:14:30|0.32857
03:14:31|0.32856
03:14:32|0.32856
03:14:34|0.32856
03:14:35|0.32851
03:14:36|0.32851
03:14:36|0.32851
03:14:38|0.3285
03:14:39|0.32845
03:14:40|0.32846
03:14:41|0.32839
03:14:42|0.32839
03:14:43|0.32839
03:14:44|0.32839
03:14:45|0.32843
03:14:46|0.32843
03:14:47|0.32843
03:14:48|0.32843
03:14:49|0.32843
03:14:50|0.32854
03:14:51|0.32879
03:14:52|0.32879
03:14:53|0.32884
03:14:54|0.32889
03:14:55|0.32889
03:14:56|0.32889
03:14:57|0.32889
03:14:58|0.32889
03:14:59|0.32889
03:15:00|0.32889
03:15:01|0.32888
03:15:02|0.32888
03:15:03|0.32888
03:15:04|0.32882
03:15:05|0.32874
03:15:06|0.32877
03:15:07|0.32877
03:15:08|0.32877
03:15:10|0.32874
03:15:11|0.32873
03:15:12|0.32873
03:15:14|0.32865
03:15:14|0.32865
03:15:15|0.32865
03:15:16|0.32865
03:15:17|0.32865
03:15:18|0.32865
03:15:19|0.32865
03:15:21|0.32865
03:15:22|0.32865
03:15:23|0.32857
03:15:23|0.32857
03:15:25|0.32857
03:15:26|0.32857
03:15:26|0.32857
03:15:28|0.32852
03:15:29|0.32852
03:15:30|0.32857
03:15:30|0.32862
03:15:32|0.32862
03:15:33|0.32862
03:15:34|0.32862
03:15:35|0.32862
03:15:36|0.32862
03:15:36|0.32862
03:15:38|0.32862
03:15:39|0.32857
03:15:40|0.32857
03:15:41|0.32857
03:15:41|0.32857
03:15:43|0.32857
03:15:44|0.32857
03:15:46|0.32857
03:15:46|0.32857
03:15:47|0.32857
03:15:48|0.32857
03:15:49|0.32857
03:15:50|0.32857
03:15:52|0.32857
03:15:52|0.32862
03:15:54|0.32848
03:15:54|0.32844
03:15:55|0.32849
03:15:56|0.32844
03:15:57|0.32848
03:15:58|0.32852
03:15:59|0.32851
03:16:00|0.32851
03:16:01|0.32851
03:16:03|0.32851
03:16:03|0.32848
03:16:04|0.32851
03:16:05|0.32851
03:16:07|0.32848
03:16:07|0.32848
03:16:08|0.32848
03:16:10|0.32848
03:16:11|0.32848
03:16:13|0.32848
03:16:15|0.32848
03:16:15|0.32848
03:16:17|0.32848
03:16:19|0.32848
03:16:20|0.32848
03:16:20|0.32848
03:16:22|0.32848
03:16:23|0.32851
03:16:24|0.32851
03:16:25|0.32851
03:16:26|0.32862
03:16:27|0.32863
03:16:28|0.32863
03:16:30|0.32875
03:16:31|0.32877
03:16:32|0.32877
03:16:33|0.32878
03:16:34|0.32878
03:16:35|0.32887
03:16:36|0.32887
03:16:37|0.32887
03:16:38|0.32887
03:16:39|0.32887
03:16:40|0.32897
03:16:42|0.32909
03:16:42|0.3292
03:16:43|0.32932
03:16:44|0.32932
03:16:45|0.3293
03:16:47|0.32918
03:16:48|0.32918
03:16:49|0.32918
03:16:50|0.32918
03:16:50|0.32918
03:16:51|0.32916
03:16:53|0.32915
03:16:53|0.32915
03:16:55|0.32922
03:16:55|0.32932
03:16:57|0.32932
03:16:57|0.32938
03:16:58|0.32938
03:17:00|0.32942
03:17:00|0.32943
03:17:02|0.32949
03:17:03|0.32949
03:17:04|0.32949
03:17:04|0.32949
03:17:06|0.32949
03:17:07|0.32947
03:17:08|0.32946
03:17:08|0.32957
03:17:10|0.32958
03:17:12|0.3297
03:17:13|0.32976
03:17:15|0.32969
03:17:15|0.32975
03:17:16|0.32977
03:17:17|0.32977
03:17:18|0.32977
03:17:19|0.3298
03:17:20|0.32985
03:17:22|0.32976
03:17:23|0.32976
03:17:24|0.32968
03:17:25|0.32956
03:17:26|0.32966
03:17:27|0.32966
03:17:29|0.32972
03:17:30|0.32956
03:17:31|0.32956
03:17:32|0.32956
03:17:33|0.32947
03:17:34|0.32953
03:17:35|0.32953
03:17:36|0.32953
03:17:37|0.32953
03:17:38|0.32959
03:17:38|0.32952
03:17:40|0.32952
03:17:40|0.32952
03:17:42|0.32952
03:17:43|0.32952
03:17:44|0.32952
03:17:45|0.32949
03:17:46|0.32949
03:17:47|0.32949
03:17:48|0.32955
03:17:49|0.32955
03:17:50|0.32949
03:17:51|0.32949
03:17:52|0.32949
03:17:53|0.32949
03:17:54|0.32948
03:17:55|0.32948
03:17:56|0.32948
03:17:57|0.32941
03:17:58|0.32941
03:17:59|0.32941
03:18:00|0.32942
03:18:02|0.32942
03:18:03|0.32942
03:18:04|0.32942
03:18:05|0.32942
03:18:06|0.32942
03:18:07|0.32955
03:18:08|0.32955
03:18:09|0.32955
03:18:10|0.32955
03:18:10|0.32955
03:18:13|0.32955
03:18:15|0.32965
03:18:16|0.32965
03:18:17|0.32964
03:18:18|0.32975
03:18:19|0.32975
03:18:20|0.32975
03:18:21|0.32994
03:18:22|0.32994
03:18:23|0.32996
03:18:25|0.32995
03:18:26|0.32995
03:18:27|0.32992
03:18:28|0.32984
03:18:29|0.32984
03:18:30|0.32974
03:18:31|0.32974
03:18:32|0.3297
03:18:33|0.32964
03:18:34|0.32964
03:18:36|0.32956
03:18:37|0.3295
03:18:38|0.3295
03:18:39|0.3295
03:18:40|0.3295
03:18:41|0.32951
03:18:42|0.32966
03:18:43|0.32966
03:18:44|0.32966
03:18:45|0.32966
03:18:46|0.32966
03:18:47|0.32956
03:18:48|0.32956
03:18:49|0.3295
03:18:50|0.3295
03:18:51|0.3295
03:18:52|0.3295
03:18:53|0.3295
03:18:54|0.3295
03:18:55|0.3295
03:18:57|0.32948
03:18:58|0.32935
03:18:59|0.32935
03:19:00|0.32935
03:19:01|0.32935
03:19:02|0.32934
03:19:03|0.32934
03:19:04|0.32934
03:19:05|0.32934
03:19:06|0.32934
03:19:07|0.32934
03:19:09|0.32934
03:19:10|0.32935
03:19:10|0.32935
03:19:11|0.32937
03:19:14|0.32934
03:19:16|0.32941
03:19:17|0.32942
03:19:18|0.32942
03:19:19|0.32942
03:19:20|0.32942
03:19:21|0.32942
03:19:23|0.32938
03:19:24|0.32938
03:19:25|0.32938
03:19:26|0.32938
03:19:26|0.32936
03:19:28|0.32936
03:19:29|0.32936
03:19:30|0.32943
03:19:31|0.32943
03:19:32|0.32943
03:19:33|0.32942
03:19:34|0.32942
03:19:35|0.32951
03:19:35|0.32959
03:19:36|0.32961
03:19:38|0.32961
03:19:39|0.32968
03:19:40|0.32973
03:19:41|0.32973
03:19:42|0.32973
03:19:43|0.32977
03:19:44|0.32985
03:19:45|0.32985
03:19:46|0.32985
03:19:46|0.32985
03:19:48|0.32985
03:19:48|0.32985
03:19:50|0.32985
03:19:50|0.32984
03:19:52|0.32987
03:19:53|0.32999
03:19:54|0.32999
03:19:55|0.32999
03:19:56|0.32999
03:19:57|0.32999
03:19:58|0.32996
03:19:59|0.32996
03:20:00|0.32993
03:20:01|0.32999
03:20:02|0.33012
03:20:03|0.33012
03:20:04|0.33027
03:20:05|0.33017
03:20:06|0.33029
03:20:07|0.33029
03:20:08|0.33032
03:20:09|0.33027
03:20:10|0.33027
03:20:11|0.33027
03:20:12|0.33027
03:20:13|0.33024
03:20:14|0.33024
03:20:16|0.33016
03:20:18|0.33016
03:20:20|0.33003
03:20:21|0.32988
03:20:22|0.32993
03:20:23|0.32993
03:20:25|0.33003
03:20:27|0.33003
03:20:27|0.33015
03:20:28|0.33015
03:20:29|0.33015
03:20:30|0.32995
03:20:31|0.32995
03:20:32|0.32995
03:20:33|0.32994
03:20:35|0.32994
03:20:35|0.32995
03:20:37|0.32993
03:20:38|0.32993
03:20:39|0.32993
03:20:40|0.32989
03:20:40|0.32995
03:20:41|0.32996
03:20:42|0.32999
03:20:44|0.32999
03:20:44|0.33002
03:20:45|0.33012
03:20:47|0.33012
03:20:48|0.33012
03:20:48|0.33012
03:20:50|0.33012
03:20:51|0.33012
03:20:52|0.33012
03:20:52|0.33012
03:20:54|0.33003
03:20:55|0.33003
03:20:56|0.33003
03:20:57|0.33004
03:20:58|0.33004
03:20:59|0.33005
03:21:00|0.33005
03:21:01|0.33004
03:21:02|0.33004
03:21:03|0.33004
03:21:04|0.33004
03:21:05|0.33004
03:21:06|0.33004
03:21:07|0.33005
03:21:08|0.33005
03:21:09|0.33005
03:21:10|0.33005
03:21:11|0.33005
03:21:12|0.33004
03:21:13|0.33004
03:21:15|0.33013
03:21:16|0.33013
03:21:18|0.33009
03:21:19|0.33009
03:21:20|0.33009
03:21:21|0.33009
03:21:23|0.3301
03:21:24|0.3301
03:21:25|0.3301
03:21:25|0.3301
03:21:27|0.3301
03:21:27|0.3301
03:21:28|0.3301
03:21:30|0.3301
03:21:31|0.33021
03:21:32|0.33021
03:21:33|0.33021
03:21:33|0.33021
03:21:34|0.33021
03:21:36|0.33019
03:21:37|0.33019
03:21:38|0.33022
03:21:39|0.33022
03:21:40|0.3304
03:21:40|0.33044
03:21:41|0.3305
03:21:42|0.33052
03:21:43|0.33052
03:21:44|0.33053
03:21:45|0.33053
03:21:46|0.33053
03:21:47|0.33056
03:21:48|0.33055
03:21:50|0.33052
03:21:50|0.33052
03:21:51|0.33052
03:21:52|0.33052
03:21:55|0.33048
03:21:55|0.33048
03:21:57|0.33048
03:21:57|0.3304
03:21:59|0.3304
03:21:59|0.3304
03:22:00|0.3304
03:22:02|0.33035
03:22:02|0.33035
03:22:04|0.33035
03:22:05|0.33035
03:22:06|0.3304
03:22:06|0.33044
03:22:07|0.33044
03:22:08|0.33044
03:22:10|0.33044
03:22:11|0.33044
03:22:11|0.3304
03:22:12|0.33017
03:22:13|0.33029
03:22:14|0.33029
03:22:17|0.33034
03:22:18|0.33034
03:22:19|0.33027
03:22:20|0.33036
03:22:21|0.33036
03:22:22|0.33036
03:22:23|0.33028
03:22:24|0.33028
03:22:25|0.33028
03:22:26|0.33027
03:22:27|0.33033
03:22:28|0.33033
03:22:29|0.33033
03:22:30|0.33033
03:22:31|0.33033
03:22:32|0.33033
03:22:33|0.33033
03:22:34|0.33033
03:22:35|0.33033
03:22:36|0.3304
03:22:38|0.3304
03:22:39|0.33042
03:22:40|0.33042
03:22:40|0.33042
03:22:41|0.33042
03:22:43|0.33042
03:22:44|0.33042
03:22:45|0.33042
03:22:46|0.33047
03:22:47|0.3305
03:22:48|0.3305
03:22:49|0.3305
03:22:50|0.3305
03:22:50|0.33049
03:22:52|0.33049
03:22:52|0.33037
03:22:54|0.33037
03:22:55|0.33036
03:22:56|0.33036
03:22:57|0.33035
03:22:58|0.33035
03:22:58|0.33035
03:23:00|0.33035
03:23:00|0.33035
03:23:02|0.33035
03:23:03|0.3304
03:23:03|0.33038
03:23:05|0.33034
03:23:06|0.33034
03:23:07|0.33034
03:23:08|0.33033
03:23:09|0.33033
03:23:10|0.33032
03:23:11|0.33032
03:23:11|0.33033
03:23:13|0.33033
03:23:14|0.33033
03:23:15|0.33032
03:23:17|0.33041
03:23:17|0.33041
03:23:20|0.33041
03:23:21|0.33041
03:23:23|0.33039
03:23:24|0.33039
03:23:24|0.33039
03:23:26|0.33039
03:23:26|0.33039
03:23:27|0.33039
03:23:28|0.33039
03:23:29|0.33039
03:23:30|0.33039
03:23:32|0.33039
03:23:32|0.33039
03:23:33|0.33043
03:23:34|0.33043
03:23:36|0.33043
03:23:36|0.33043
03:23:37|0.3304
03:23:38|0.3304
03:23:39|0.3304
03:23:40|0.3304
03:23:41|0.33039
03:23:42|0.33039
03:23:43|0.3304
03:23:45|0.33041
03:23:45|0.33041
03:23:46|0.3304
03:23:47|0.3304
03:23:49|0.3304
03:23:49|0.3304
03:23:51|0.33035
03:23:52|0.33035
03:23:53|0.33035
03:23:53|0.33029
03:23:55|0.33029
03:23:56|0.33025
03:23:56|0.33025
03:23:58|0.33025
03:23:59|0.33025
03:23:59|0.33025
03:24:00|0.33025
03:24:01|0.33025
03:24:02|0.33025
03:24:04|0.33025
03:24:04|0.33025
03:24:05|0.33025
03:24:06|0.3302
03:24:07|0.3302
03:24:09|0.3302
03:24:10|0.3302
03:24:10|0.3302
03:24:12|0.3302
03:24:12|0.33023
03:24:13|0.33023
03:24:14|0.33021
03:24:15|0.33021
03:24:17|0.33021
03:24:17|0.33021
03:24:20|0.3302
03:24:21|0.3301
03:24:21|0.3301
03:24:23|0.3301
03:24:23|0.3301
03:24:24|0.33003
03:24:25|0.33
03:24:27|0.33
03:24:27|0.33
03:24:28|0.33
03:24:30|0.33013
03:24:31|0.33013
03:24:31|0.33013
03:24:32|0.33013
03:24:33|0.33018
03:24:35|0.33017
03:24:35|0.33017
03:24:37|0.33017
03:24:38|0.33017
03:24:39|0.33017
03:24:40|0.33017
03:24:40|0.33017
03:24:43|0.33017
03:24:44|0.33017
03:24:44|0.33028
03:24:45|0.33028
03:24:46|0.33028
03:24:47|0.33028
03:24:48|0.33028
03:24:49|0.33028
03:24:50|0.33035
03:24:52|0.33023
03:24:52|0.33023
03:24:53|0.33023
03:24:54|0.33021
03:24:55|0.33033
03:24:56|0.33033
03:24:57|0.3304
03:24:58|0.33057
03:24:59|0.33057
03:25:01|0.33054
03:25:01|0.33059
03:25:02|0.33045
03:25:03|0.33045
03:25:04|0.33045
03:25:06|0.33055
03:25:06|0.33055
03:25:07|0.33055
03:25:09|0.33047
03:25:09|0.33041
03:25:10|0.33041
03:25:12|0.33041
03:25:12|0.33041
03:25:13|0.3303
03:25:14|0.3303
03:25:16|0.33032
03:25:16|0.33032
03:25:17|0.3303
03:25:20|0.3303
03:25:21|0.3303
03:25:22|0.33025
03:25:24|0.33023
03:25:24|0.33023
03:25:26|0.33023
03:25:26|0.33021
03:25:28|0.33021
03:25:29|0.33021
03:25:30|0.33021
03:25:31|0.3302
03:25:32|0.3302
03:25:33|0.33027
03:25:34|0.3303
03:25:35|0.3303
03:25:36|0.33032
03:25:37|0.33032
03:25:38|0.33041
03:25:39|0.33041
03:25:40|0.33041
03:25:41|0.33041
03:25:42|0.33028
03:25:43|0.33028
03:25:44|0.33028
03:25:45|0.33028
03:25:46|0.33018
03:25:47|0.33018
03:25:49|0.33017
03:25:49|0.32999
03:25:50|0.32986
03:25:51|0.32981
03:25:52|0.32977
03:25:53|0.32977
03:25:54|0.32975
03:25:55|0.32975
03:25:56|0.32977
03:25:57|0.32977
03:25:58|0.32985
03:25:59|0.32991
03:26:00|0.32991
03:26:01|0.32991
03:26:02|0.32991
03:26:03|0.32991
03:26:04|0.32996
03:26:05|0.32996
03:26:06|0.32996
03:26:07|0.32996
03:26:08|0.32997
03:26:09|0.32997
03:26:10|0.32998
03:26:12|0.32998
03:26:12|0.32998
03:26:13|0.32998
03:26:14|0.32998
03:26:16|0.32998
03:26:17|0.32998
03:26:18|0.32995
03:26:19|0.33
03:26:21|0.33
03:26:22|0.33
03:26:23|0.33
03:26:24|0.33
03:26:25|0.33
03:26:26|0.33004
03:26:27|0.33004
03:26:29|0.33001
03:26:29|0.33001
03:26:31|0.33001
03:26:32|0.33001
03:26:33|0.33001
03:26:34|0.33003
03:26:35|0.33003
03:26:36|0.33003
03:26:37|0.33003
03:26:38|0.33015
03:26:39|0.33015
03:26:40|0.33015
03:26:41|0.33015
03:26:42|0.33014
03:26:43|0.33014
03:26:44|0.3301
03:26:45|0.3301
03:26:46|0.3301
03:26:48|0.33015
03:26:48|0.33016
03:26:50|0.33016
03:26:51|0.33016
03:26:52|0.33016
03:26:53|0.33016
03:26:54|0.33016
03:26:55|0.33016
03:26:56|0.33016
03:26:57|0.33008
03:26:58|0.33008
03:26:59|0.33008
03:26:59|0.33008
03:27:00|0.33008
03:27:02|0.33008
03:27:03|0.33008
03:27:04|0.33008
03:27:04|0.33008
03:27:05|0.33018
03:27:06|0.33018
03:27:07|0.33018
03:27:10|0.33018
03:27:10|0.33018
03:27:12|0.33015
03:27:12|0.33015
03:27:13|0.33015
03:27:14|0.33015
03:27:16|0.3301
03:27:17|0.32996
03:27:18|0.32996
03:27:19|0.32996
03:27:21|0.32992
03:27:21|0.32992
03:27:24|0.32992
03:27:24|0.32994
03:27:25|0.32994
03:27:28|0.32994
03:27:29|0.32994
03:27:29|0.3299
03:27:31|0.32997
03:27:32|0.32997
03:27:33|0.33003
03:27:33|0.33003
03:27:36|0.33003
03:27:36|0.33003
03:27:37|0.33013
03:27:38|0.33011
03:27:39|0.33011
03:27:40|0.33032
03:27:41|0.33021
03:27:42|0.33021
03:27:43|0.33021
03:27:44|0.33021
03:27:45|0.33007
03:27:46|0.33007
03:27:48|0.33007
03:27:48|0.33007
03:27:49|0.33007
03:27:50|0.33007
03:27:52|0.33018
03:27:52|0.33018
03:27:54|0.33018
03:27:55|0.33018
03:27:56|0.33018
03:27:56|0.33001
03:27:57|0.33003
03:27:58|0.33003
03:28:00|0.33003
03:28:01|0.33003
03:28:02|0.33003
03:28:03|0.33003
03:28:04|0.33011
03:28:04|0.33011
03:28:06|0.33011
03:28:07|0.33011
03:28:08|0.33011
03:28:08|0.33011
03:28:09|0.33012
03:28:10|0.33012
03:28:11|0.33012
03:28:12|0.33021
03:28:13|0.33021
03:28:14|0.33024
03:28:16|0.33024
03:28:17|0.33024
03:28:17|0.33019
03:28:19|0.33021
03:28:19|0.33021
03:28:21|0.33021
03:28:23|0.33021
03:28:23|0.33021
03:28:25|0.33025
03:28:27|0.33025
03:28:28|0.33025
03:28:30|0.33002
03:28:31|0.33002
03:28:32|0.33002
03:28:33|0.33002
03:28:34|0.33007
03:28:35|0.33007
03:28:36|0.33007
03:28:37|0.33007
03:28:39|0.33021
03:28:40|0.33021
03:28:41|0.33021
03:28:42|0.33021
03:28:42|0.33024
03:28:44|0.33024
03:28:44|0.33024
03:28:46|0.3303
03:28:47|0.3303
03:28:48|0.3303
03:28:49|0.32998
03:28:49|0.32998
03:28:50|0.32998
03:28:52|0.32998
03:28:53|0.32998
03:28:54|0.32998
03:28:55|0.32998
03:28:57|0.32998
03:28:57|0.32998
03:28:59|0.32998
03:28:59|0.32997
03:29:01|0.32997
03:29:03|0.32997
03:29:03|0.32997
03:29:04|0.32997
03:29:05|0.32997
03:29:06|0.32997
03:29:07|0.32998
03:29:08|0.32997
03:29:09|0.32997
03:29:10|0.32997
03:29:11|0.32997
03:29:12|0.32997
03:29:13|0.32997
03:29:14|0.32997
03:29:15|0.32998
03:29:16|0.33
03:29:17|0.33002
03:29:18|0.33003
03:29:19|0.33006
03:29:20|0.33006
03:29:21|0.33006
03:29:23|0.33006
03:29:25|0.33006
03:29:26|0.33006
03:29:28|0.33006
03:29:28|0.3301
03:29:30|0.33009
03:29:30|0.33009
03:29:32|0.33002
03:29:33|0.33006
03:29:35|0.33006
03:29:35|0.33006
03:29:36|0.32999
03:29:37|0.32999
03:29:38|0.32999
03:29:39|0.33003
03:29:40|0.33003
03:29:41|0.33003
03:29:42|0.33003
03:29:44|0.33003
03:29:44|0.33
03:29:46|0.33
03:29:46|0.33
03:29:47|0.33
03:29:48|0.33
03:29:50|0.33
03:29:51|0.33
03:29:52|0.33
03:29:53|0.32999
03:29:53|0.32999
03:29:54|0.32999
03:29:55|0.32998
03:29:57|0.32998
03:29:57|0.32999
03:29:58|0.32999
03:29:59|0.32996
03:30:00|0.32982
03:30:02|0.3298
03:30:02|0.3298
03:30:04|0.32982
03:30:05|0.32982
03:30:05|0.32982
03:30:06|0.32982
03:30:07|0.32982
03:30:09|0.32985
03:30:09|0.32983
03:30:10|0.32983
03:30:11|0.32983
03:30:12|0.32983
03:30:13|0.32983
03:30:14|0.32982
03:30:15|0.32983
03:30:16|0.32988
03:30:18|0.32988
03:30:18|0.33008
03:30:20|0.3301
03:30:20|0.3301
03:30:21|0.33032
03:30:22|0.33033
03:30:25|0.33033
03:30:26|0.33033
03:30:27|0.3303
03:30:27|0.33053
03:30:30|0.33053
03:30:31|0.33053
03:30:32|0.33053
03:30:33|0.33053
03:30:33|0.33045
03:30:36|0.33038
03:30:36|0.33048
03:30:37|0.33034
03:30:39|0.33034
03:30:39|0.33034
03:30:40|0.33034
03:30:42|0.33031
03:30:42|0.33031
03:30:44|0.33033
03:30:44|0.33033
03:30:45|0.33031
03:30:46|0.3302
03:30:47|0.3302
03:30:48|0.3302
03:30:49|0.33021
03:30:50|0.33021
03:30:51|0.33021
03:30:52|0.33021
03:30:53|0.33021
03:30:54|0.33033
03:30:55|0.33021
03:30:56|0.3302
03:30:57|0.3302
03:30:58|0.3302
03:30:59|0.33004
03:31:00|0.33004
03:31:01|0.33004
03:31:02|0.33006
03:31:03|0.33006
03:31:04|0.32994
03:31:05|0.3299
03:31:06|0.3299
03:31:07|0.3299
03:31:08|0.3299
03:31:09|0.3299
03:31:10|0.3299
03:31:11|0.3299
03:31:12|0.3299
03:31:13|0.3299
03:31:14|0.3301
03:31:15|0.33
03:31:16|0.33008
03:31:17|0.33008
03:31:18|0.32998
03:31:19|0.32998
03:31:20|0.32998
03:31:21|0.32998
03:31:22|0.32998
03:31:23|0.32995
03:31:25|0.32995
03:31:27|0.33005
03:31:29|0.33005
03:31:30|0.33002
03:31:30|0.32999
03:31:32|0.32999
03:31:34|0.32999
03:31:34|0.32968
03:31:35|0.32976
03:31:37|0.32976
03:31:39|0.32969
03:31:39|0.32968
03:31:41|0.32968
03:31:41|0.32968
03:31:42|0.32974
03:31:43|0.32969
03:31:45|0.32969
03:31:45|0.32969
03:31:47|0.32969
03:31:49|0.32969
03:31:49|0.32969
03:31:50|0.32967
03:31:51|0.32959
03:31:52|0.32959
03:31:53|0.32956
03:31:54|0.32956
03:31:55|0.32955
03:31:56|0.32955
03:31:57|0.32955
03:31:58|0.32955
03:31:59|0.32955
03:32:00|0.32955
03:32:02|0.32933
03:32:03|0.32917
03:32:04|0.32915
03:32:05|0.32915
03:32:06|0.32909
03:32:08|0.32908
03:32:09|0.329
03:32:10|0.32887
03:32:11|0.32887
03:32:12|0.32887
03:32:13|0.32906
03:32:14|0.32906
03:32:15|0.32906
03:32:16|0.32921
03:32:17|0.32915
03:32:17|0.32915
03:32:19|0.32919
03:32:19|0.32919
03:32:21|0.32919
03:32:22|0.32919
03:32:22|0.32919
03:32:24|0.32906
03:32:25|0.32909
03:32:26|0.32909
03:32:27|0.32909
03:32:28|0.32909
03:32:30|0.32909
03:32:31|0.32909
03:32:32|0.32909
03:32:33|0.32905
03:32:34|0.32905
03:32:35|0.3291
03:32:36|0.3291
03:32:37|0.3291
03:32:38|0.3291
03:32:39|0.3291
03:32:40|0.3291
03:32:41|0.3292
03:32:41|0.3292
03:32:44|0.3292
03:32:44|0.3292
03:32:45|0.32924
03:32:47|0.32935
03:32:47|0.32932
03:32:49|0.32932
03:32:49|0.32932
03:32:51|0.3292
03:32:52|0.3292
03:32:53|0.32931
03:32:53|0.32931
03:32:54|0.32931
03:32:55|0.3293
03:32:57|0.3293
03:32:58|0.3293
03:32:59|0.3293
03:32:59|0.3293
03:33:01|0.3293
03:33:02|0.3293
03:33:03|0.3293
03:33:03|0.3293
03:33:05|0.32924
03:33:06|0.32924
03:33:07|0.32913
03:33:08|0.32913
03:33:09|0.32913
03:33:10|0.32913
03:33:10|0.32913
03:33:12|0.32913
03:33:13|0.3291
03:33:14|0.32916
03:33:15|0.32916
03:33:16|0.32916
03:33:17|0.32916
03:33:18|0.32929
03:33:18|0.32929
03:33:20|0.32923
03:33:21|0.32923
03:33:21|0.32923
03:33:23|0.32919
03:33:23|0.32919
03:33:25|0.32919
03:33:26|0.32919
03:33:28|0.32923
03:33:30|0.32919
03:33:30|0.32919
03:33:31|0.32926
03:33:33|0.32926
03:33:33|0.32926
03:33:36|0.32911
03:33:36|0.32924
03:33:37|0.32924
03:33:38|0.32924
03:33:39|0.32924
03:33:41|0.32923
03:33:41|0.32923
03:33:42|0.32923
03:33:43|0.32923
03:33:44|0.32924
03:33:45|0.32924
03:33:46|0.32932
03:33:47|0.32932
03:33:49|0.32932
03:33:49|0.32934
03:33:50|0.32934
03:33:51|0.32935
03:33:52|0.32935
03:33:53|0.32935
03:33:55|0.32935
03:33:55|0.32935
03:33:56|0.32936
03:33:57|0.32936
03:33:58|0.32936
03:34:00|0.32936
03:34:00|0.32936
03:34:01|0.32936
03:34:02|0.32936
03:34:03|0.32936
03:34:05|0.32935
03:34:06|0.32936
03:34:06|0.32936
03:34:07|0.32935
03:34:09|0.32935
03:34:10|0.32939
03:34:10|0.32939
03:34:11|0.32939
03:34:12|0.32939
03:34:13|0.32939
03:34:15|0.32954
03:34:15|0.32954
03:34:16|0.32954
03:34:19|0.32935
03:34:19|0.32935
03:34:20|0.32935
03:34:21|0.32935
03:34:22|0.32935
03:34:23|0.32935
03:34:24|0.3292
03:34:25|0.32935
03:34:26|0.32935
03:34:28|0.32935
03:34:30|0.32935
03:34:31|0.32935
03:34:33|0.32935
03:34:34|0.32935
03:34:36|0.32923
03:34:36|0.32923
03:34:38|0.32923
03:34:38|0.32932
03:34:39|0.32932
03:34:42|0.32932
03:34:43|0.32932
03:34:44|0.32932
03:34:44|0.32932
03:34:45|0.32924
03:34:47|0.32924
03:34:47|0.32924
03:34:48|0.32924
03:34:49|0.32924
03:34:51|0.32924
03:34:51|0.32924
03:34:52|0.32924
03:34:53|0.3293
03:34:54|0.3293
03:34:55|0.3293
03:34:56|0.3293
03:34:57|0.3293
03:34:59|0.3293
03:34:59|0.3293
03:35:00|0.32919
03:35:02|0.32919
03:35:02|0.32915
03:35:03|0.32915
03:35:04|0.32915
03:35:05|0.32915
03:35:06|0.32915
03:35:08|0.32915
03:35:08|0.32922
03:35:09|0.32922
03:35:10|0.32922
03:35:12|0.32922
03:35:13|0.32922
03:35:14|0.32922
03:35:15|0.32922
03:35:16|0.32927
03:35:17|0.32928
03:35:18|0.32928
03:35:19|0.32928
03:35:20|0.32933
03:35:21|0.32933
03:35:22|0.32933
03:35:23|0.32933
03:35:24|0.32933
03:35:25|0.32958
03:35:26|0.32981
03:35:27|0.32972
03:35:28|0.32987
03:35:30|0.32984
03:35:31|0.32984
03:35:33|0.32984
03:35:35|0.32984
03:35:36|0.32984
03:35:36|0.32984
03:35:37|0.32984
03:35:38|0.32984
03:35:39|0.32984
03:35:41|0.32984
03:35:41|0.32984
03:35:42|0.32984
03:35:44|0.32984
03:35:45|0.32984
03:35:46|0.32984
03:35:47|0.32984
03:35:48|0.32984
03:35:49|0.32984
03:35:50|0.32993
03:35:51|0.33005
03:35:53|0.33005
03:35:54|0.33007
03:35:55|0.33006
03:35:56|0.33005
03:35:57|0.33005
03:35:57|0.33005
03:35:58|0.33005
03:35:59|0.32998
03:36:01|0.32998
03:36:01|0.32998
03:36:03|0.32998
03:36:03|0.32997
03:36:05|0.33002
03:36:06|0.33002
03:36:07|0.33002
03:36:08|0.33002
03:36:09|0.33001
03:36:10|0.33001
03:36:11|0.32998
03:36:12|0.32993
03:36:13|0.32993
03:36:14|0.32995
03:36:15|0.32995
03:36:16|0.32997
03:36:17|0.32997
03:36:18|0.32997
03:36:19|0.32997
03:36:20|0.32997
03:36:21|0.32997
03:36:22|0.32997
03:36:23|0.32997
03:36:24|0.33008
03:36:25|0.33008
03:36:26|0.33015
03:36:27|0.33015
03:36:28|0.33015
03:36:29|0.33023
03:36:30|0.33029
03:36:32|0.33038
03:36:33|0.33048
03:36:34|0.33045
03:36:35|0.33045
03:36:36|0.33047
03:36:37|0.33047
03:36:38|0.33047
03:36:40|0.33047
03:36:41|0.33047
03:36:41|0.33037
03:36:42|0.33037
03:36:44|0.33037
03:36:44|0.33028
03:36:46|0.33028
03:36:47|0.33026
03:36:47|0.33026
03:36:49|0.33014
03:36:49|0.33018
03:36:51|0.33018
03:36:52|0.33018
03:36:53|0.33018
03:36:53|0.33018
03:36:54|0.33004
03:36:55|0.33004
03:36:56|0.33005
03:36:57|0.32997
03:36:58|0.32997
03:36:59|0.32991
03:37:01|0.32996
03:37:01|0.32976
03:37:02|0.32984
03:37:03|0.32982
03:37:04|0.32982
03:37:05|0.32982
03:37:06|0.32982
03:37:07|0.32982
03:37:08|0.32982
03:37:09|0.32982
03:37:10|0.32982
03:37:11|0.32982
03:37:12|0.32982
03:37:13|0.32982
03:37:15|0.32986
03:37:15|0.32982
03:37:17|0.32982
03:37:18|0.32982
03:37:19|0.32984
03:37:19|0.32979
03:37:20|0.32979
03:37:23|0.32972
03:37:23|0.32952
03:37:24|0.32952
03:37:25|0.32955
03:37:26|0.32944
03:37:27|0.32939
03:37:28|0.32939
03:37:30|0.32937
03:37:31|0.32937
03:37:32|0.32937
03:37:33|0.32937
03:37:34|0.32936
03:37:35|0.32939
03:37:36|0.32939
03:37:37|0.32938
03:37:38|0.32938
03:37:40|0.32938
03:37:40|0.32938
03:37:43|0.32937
03:37:43|0.32935
03:37:45|0.32935
03:37:46|0.32935
03:37:46|0.32935
03:37:48|0.32935
03:37:49|0.32935
03:37:49|0.32937
03:37:51|0.32937
03:37:52|0.32937
03:37:53|0.32936
03:37:53|0.32936
03:37:55|0.32936
03:37:56|0.32939
03:37:56|0.32939
03:37:58|0.32939
03:37:59|0.32939
03:38:00|0.32939
03:38:00|0.32942
03:38:01|0.32925
03:38:03|0.32927
03:38:05|0.32927
03:38:05|0.32927
03:38:06|0.32927
03:38:08|0.32927
03:38:08|0.32927
03:38:10|0.32927
03:38:11|0.3294
03:38:12|0.32939
03:38:13|0.32939
03:38:14|0.32952
03:38:15|0.32952
03:38:15|0.32952
03:38:17|0.32962
03:38:17|0.32961
03:38:19|0.32952
03:38:19|0.32952
03:38:20|0.32945
03:38:21|0.32945
03:38:22|0.32945
03:38:23|0.32943
03:38:24|0.32943
03:38:25|0.32943
03:38:27|0.32942
03:38:27|0.32942
03:38:29|0.32943
03:38:30|0.32943
03:38:30|0.32943
03:38:33|0.32943
03:38:33|0.32942
03:38:34|0.32942
03:38:35|0.32945
03:38:37|0.32946
03:38:39|0.32942
03:38:40|0.32947
03:38:41|0.32947
03:38:43|0.32947
03:38:44|0.32947
03:38:44|0.32947
03:38:46|0.32947
03:38:47|0.32947
03:38:47|0.32962
03:38:48|0.32962
03:38:49|0.32962
03:38:52|0.32969
03:38:52|0.32969
03:38:53|0.32969
03:38:54|0.32969
03:38:55|0.32974
03:38:56|0.32974
03:38:57|0.32974
03:38:58|0.32974
03:38:59|0.32975
03:39:00|0.32978
03:39:01|0.32978
03:39:02|0.32978
03:39:03|0.32978
03:39:05|0.32978
03:39:06|0.32978
03:39:07|0.32986
03:39:08|0.32981
03:39:09|0.32981
03:39:11|0.32981
03:39:11|0.32986
03:39:12|0.32987
03:39:13|0.32987
03:39:14|0.32987
03:39:15|0.32987
03:39:16|0.32987
03:39:17|0.32987
03:39:18|0.32984
03:39:20|0.32984
03:39:20|0.32986
03:39:22|0.32986
03:39:23|0.32986
03:39:24|0.32986
03:39:25|0.33021
03:39:26|0.33035
03:39:27|0.33036
03:39:28|0.33036
03:39:29|0.3304
03:39:30|0.33037
03:39:31|0.33037
03:39:32|0.33037
03:39:33|0.33036
03:39:34|0.33036
03:39:35|0.33037
03:39:36|0.3304
03:39:37|0.33043
03:39:38|0.33049
03:39:40|0.3304
03:39:41|0.33037
03:39:42|0.33037
03:39:43|0.33037
03:39:44|0.33045
03:39:45|0.33047
03:39:45|0.33047
03:39:47|0.33047
03:39:48|0.33044
03:39:49|0.33044
03:39:50|0.33043
03:39:51|0.33049
03:39:52|0.3305
03:39:53|0.3306
03:39:54|0.3306
03:39:55|0.3306
03:39:56|0.33061
03:39:57|0.33061
03:39:58|0.33064
03:39:59|0.33065
03:40:00|0.33061
03:40:01|0.33061
03:40:02|0.33063
03:40:04|0.3306
03:40:04|0.33066
03:40:06|0.33064
03:40:07|0.33064
03:40:08|0.33054
03:40:09|0.33054
03:40:09|0.33047
03:40:11|0.33046
03:40:11|0.33046
03:40:12|0.33046
03:40:14|0.33042
03:40:15|0.33042
03:40:15|0.33042
03:40:17|0.33042
03:40:17|0.33042
03:40:18|0.33042
03:40:19|0.33042
03:40:21|0.33042
03:40:22|0.33054
03:40:23|0.33045
03:40:23|0.33045
03:40:25|0.3304
03:40:26|0.3304
03:40:27|0.3304
03:40:28|0.33045
03:40:29|0.3303
03:40:29|0.33039
03:40:30|0.33039
03:40:33|0.33039
03:40:33|0.33039
03:40:36|0.33042
03:40:37|0.33048
03:40:37|0.33048
03:40:39|0.33051
03:40:40|0.3304
03:40:42|0.33044
03:40:42|0.33044
03:40:43|0.33052
03:40:45|0.33063
03:40:45|0.33063
03:40:46|0.33063
03:40:47|0.33066
03:40:48|0.3307
03:40:50|0.33063
03:40:51|0.33063
03:40:52|0.33064
03:40:53|0.33068
03:40:54|0.33082
03:40:55|0.33089
03:40:56|0.33089
03:40:57|0.33089
03:40:58|0.33089
03:40:59|0.3309
03:41:00|0.33091
03:41:01|0.33091
03:41:02|0.33091
03:41:03|0.33091
03:41:04|0.33105
03:41:05|0.33099
03:41:06|0.33102
03:41:07|0.33102
03:41:08|0.33102
03:41:09|0.33099
03:41:10|0.331
03:41:11|0.33103
03:41:12|0.33103
03:41:13|0.33103
03:41:15|0.33105
03:41:16|0.33105
03:41:17|0.33105
03:41:18|0.33114
03:41:19|0.33117
03:41:20|0.33129
03:41:21|0.33137
03:41:22|0.33137
03:41:23|0.33137
03:41:24|0.33136
03:41:26|0.33138
03:41:27|0.33146
03:41:28|0.33146
03:41:29|0.33122
03:41:30|0.33123
03:41:31|0.33122
03:41:32|0.33116
03:41:33|0.33116
03:41:34|0.33116
03:41:36|0.3313
03:41:37|0.33131
03:41:38|0.33137
03:41:40|0.33143
03:41:41|0.33144
03:41:41|0.33144
03:41:43|0.33146
03:41:43|0.33136
03:41:44|0.33138
03:41:45|0.33138
03:41:46|0.3314
03:41:48|0.33142
03:41:49|0.33142
03:41:50|0.33142
03:41:50|0.33142
03:41:52|0.33145
03:41:52|0.33145
03:41:53|0.33138
03:41:54|0.33138
03:41:57|0.33127
03:41:57|0.33116
03:41:58|0.33116
03:42:00|0.33109
03:42:00|0.33109
03:42:01|0.33114
03:42:02|0.33118
03:42:03|0.33118
03:42:04|0.33118
03:42:06|0.33125
03:42:06|0.33125
03:42:07|0.33125
03:42:08|0.33125
03:42:09|0.33129
03:42:10|0.33129
03:42:11|0.33129
03:42:12|0.33129
03:42:13|0.33129
03:42:14|0.33129
03:42:15|0.33129
03:42:16|0.33129
03:42:17|0.33129
03:42:18|0.33129
03:42:20|0.33133
03:42:21|0.33133
03:42:22|0.33133
03:42:23|0.33133
03:42:24|0.33142
03:42:25|0.33133
03:42:26|0.33133
03:42:27|0.33133
03:42:28|0.33133
03:42:29|0.33094
03:42:30|0.33094
03:42:31|0.33094
03:42:32|0.33096
03:42:33|0.33096
03:42:34|0.33095
03:42:35|0.33095
03:42:36|0.33095
03:42:38|0.33112
03:42:39|0.33112
03:42:41|0.33143
03:42:42|0.33148
03:42:43|0.33151
03:42:44|0.33154
03:42:45|0.33151
03:42:46|0.33156
03:42:48|0.33155
03:42:49|0.33155
03:42:49|0.33152
03:42:50|0.33142
03:42:51|0.33138
03:42:53|0.33135
03:42:54|0.33124
03:42:55|0.33123
03:42:56|0.33123
03:42:57|0.33123
03:42:58|0.3313
03:42:59|0.3313
03:43:00|0.33136
03:43:02|0.3313
03:43:02|0.33131
03:43:03|0.3312
03:43:04|0.3312
03:43:05|0.3312
03:43:06|0.33129
03:43:07|0.33129
03:43:08|0.33129
03:43:10|0.33129
03:43:10|0.33129
03:43:11|0.33129
03:43:12|0.33129
03:43:13|0.33118
03:43:14|0.33118
03:43:15|0.33114
03:43:16|0.33106
03:43:17|0.3313
03:43:18|0.33129
03:43:19|0.33129
03:43:20|0.33129
03:43:21|0.33129
03:43:22|0.33127
03:43:24|0.33122
03:43:24|0.33122
03:43:25|0.33122
03:43:26|0.33122
03:43:27|0.33122
03:43:28|0.33122
03:43:29|0.33122
03:43:30|0.33122
03:43:32|0.33122
03:43:32|0.33113
03:43:33|0.33113
03:43:34|0.33113
03:43:35|0.33115
03:43:37|0.33103
03:43:38|0.33103
03:43:39|0.33102
03:43:40|0.33102
03:43:41|0.33102
03:43:42|0.33102
03:43:43|0.33102
03:43:44|0.33102
03:43:46|0.33102
03:43:47|0.33098
03:43:48|0.33098
03:43:49|0.33098
03:43:50|0.33112
03:43:51|0.33112
03:43:52|0.33112
03:43:53|0.33112
03:43:54|0.33112
03:43:55|0.33107
03:43:56|0.33099
03:43:57|0.33095
03:43:58|0.33095
03:43:59|0.33095
03:44:00|0.33095
03:44:01|0.33095
03:44:02|0.33095
03:44:03|0.33095
03:44:04|0.33095
03:44:05|0.33107
03:44:06|0.33107
03:44:07|0.33107
03:44:08|0.33107
03:44:09|0.33107
03:44:11|0.33095
03:44:12|0.33095
03:44:13|0.33095
03:44:14|0.33095
03:44:14|0.33106
03:44:15|0.33106
03:44:17|0.33108
03:44:18|0.33108
03:44:19|0.33099
03:44:20|0.33099
03:44:21|0.33099
03:44:23|0.33109
03:44:23|0.33126
03:44:24|0.33126
03:44:25|0.33126
03:44:27|0.33126
03:44:27|0.33126
03:44:29|0.33126
03:44:30|0.33111
03:44:30|0.33111
03:44:31|0.33111
03:44:32|0.33111
03:44:33|0.33112
03:44:34|0.33112
03:44:35|0.33112
03:44:36|0.33112
03:44:38|0.33112
03:44:40|0.33098
03:44:40|0.33108
03:44:42|0.33109
03:44:43|0.33109
03:44:45|0.33112
03:44:46|0.33112
03:44:48|0.33123
03:44:49|0.33125
03:44:49|0.33125
03:44:51|0.33126
03:44:51|0.33123
03:44:52|0.33123
03:44:54|0.33123
03:44:54|0.33116
03:44:56|0.33116
03:44:57|0.33118
03:44:57|0.33118
03:44:59|0.33118
03:45:00|0.33116
03:45:00|0.33113
03:45:01|0.33112
03:45:03|0.33103
03:45:04|0.33103
03:45:05|0.33103
03:45:06|0.33103
03:45:06|0.33103
03:45:07|0.33103
03:45:08|0.33103
03:45:10|0.33108
03:45:11|0.33107
03:45:12|0.331
03:45:12|0.33099
03:45:14|0.33099
03:45:15|0.33084
03:45:16|0.33076
03:45:17|0.33068
03:45:18|0.33068
03:45:18|0.33062
03:45:20|0.33064
03:45:21|0.33062
03:45:21|0.33062
03:45:23|0.33069
03:45:23|0.33069
03:45:25|0.33069
03:45:26|0.33078
03:45:26|0.33081
03:45:28|0.33074
03:45:28|0.33073
03:45:30|0.33079
03:45:31|0.33079
03:45:32|0.33073
03:45:33|0.33073
03:45:33|0.33073
03:45:34|0.33078
03:45:35|0.33078
03:45:37|0.33079
03:45:38|0.33079
03:45:40|0.33078
03:45:41|0.3308
03:45:41|0.3308
03:45:43|0.3308
03:45:44|0.3308
03:45:45|0.3308
03:45:47|0.3308
03:45:48|0.3308
03:45:48|0.3308
03:45:50|0.3308
03:45:51|0.3308
03:45:51|0.33073
03:45:53|0.33073
03:45:54|0.33073
03:45:54|0.33073
03:45:56|0.33073
03:45:57|0.33073
03:45:58|0.33073
03:45:59|0.33073
03:46:00|0.33074
03:46:01|0.33074
03:46:02|0.33074
03:46:03|0.33074
03:46:04|0.3306
03:46:05|0.3306
03:46:06|0.3306
03:46:07|0.33058
03:46:08|0.33058
03:46:09|0.33058
03:46:10|0.33058
03:46:11|0.33058
03:46:12|0.33058
03:46:14|0.33058
03:46:15|0.33054
03:46:16|0.33048
03:46:17|0.33048
03:46:18|0.33039
03:46:19|0.33038
03:46:19|0.33048
03:46:21|0.33048
03:46:21|0.33048
03:46:22|0.33048
03:46:24|0.33058
03:46:25|0.33058
03:46:25|0.33058
03:46:27|0.33058
03:46:28|0.33058
03:46:29|0.33061
03:46:29|0.33074
03:46:30|0.33074
03:46:32|0.33074
03:46:33|0.33074
03:46:33|0.33074
03:46:35|0.3307
03:46:36|0.3307
03:46:37|0.3307
03:46:38|0.3307
03:46:38|0.33069
03:46:39|0.33069
03:46:41|0.3308
03:46:43|0.33089
03:46:44|0.33092
03:46:45|0.33099
03:46:46|0.331
03:46:46|0.331
03:46:47|0.331
03:46:48|0.331
03:46:50|0.331
03:46:50|0.331
03:46:52|0.331
03:46:54|0.33105
03:46:55|0.33092
03:46:56|0.33092
03:46:56|0.33102
03:46:59|0.33102
03:46:59|0.331
03:47:00|0.33102
03:47:01|0.33102
03:47:03|0.33111
03:47:04|0.33101
03:47:05|0.33101
03:47:07|0.33101
03:47:08|0.33101
03:47:08|0.33101
03:47:09|0.33101
03:47:11|0.33118
03:47:11|0.33118
03:47:13|0.33118
03:47:13|0.33112
03:47:15|0.33112
03:47:16|0.33112
03:47:17|0.33112
03:47:18|0.33112
03:47:18|0.33112
03:47:19|0.33096
03:47:20|0.33096
03:47:21|0.33114
03:47:23|0.33114
03:47:24|0.33114
03:47:24|0.33091
03:47:25|0.33091
03:47:27|0.33089
03:47:27|0.33089
03:47:28|0.33089
03:47:29|0.33088
03:47:31|0.33088
03:47:31|0.33088
03:47:33|0.33088
03:47:34|0.33088
03:47:34|0.3309
03:47:36|0.33097
03:47:36|0.33097
03:47:37|0.33097
03:47:38|0.33097
03:47:39|0.33097
03:47:42|0.3308
03:47:43|0.3308
03:47:45|0.33078
03:47:46|0.33078
03:47:47|0.33078
03:47:48|0.33078
03:47:49|0.33078
03:47:50|0.33078
03:47:51|0.33078
03:47:52|0.33083
03:47:53|0.33083
03:47:54|0.33084
03:47:55|0.33078
03:47:56|0.33078
03:47:57|0.33078
03:47:58|0.33078
03:47:59|0.33078
03:48:00|0.33078
03:48:01|0.33078
03:48:02|0.33078
03:48:03|0.33078
03:48:04|0.33078
03:48:05|0.33079
03:48:06|0.33079
03:48:07|0.33079
03:48:08|0.33094
03:48:09|0.33094
03:48:10|0.33094
03:48:11|0.33109
03:48:13|0.33107
03:48:14|0.33107
03:48:15|0.33107
03:48:16|0.33107
03:48:17|0.33104
03:48:18|0.33104
03:48:19|0.33099
03:48:20|0.33103
03:48:21|0.33103
03:48:22|0.33103
03:48:23|0.33103
03:48:24|0.3312
03:48:25|0.33143
03:48:26|0.33145
03:48:27|0.33143
03:48:29|0.33143
03:48:29|0.33143
03:48:30|0.33143
03:48:31|0.33142
03:48:32|0.33153
03:48:33|0.33155
03:48:34|0.33134
03:48:35|0.33139
03:48:36|0.33139
03:48:37|0.33139
03:48:38|0.33139
03:48:39|0.33139
03:48:40|0.33145
03:48:43|0.33145
03:48:44|0.3313
03:48:45|0.33133
03:48:47|0.33138
03:48:48|0.33138
03:48:49|0.33138
03:48:50|0.33138
03:48:52|0.33138
03:48:52|0.33138
03:48:54|0.33138
03:48:54|0.33138
03:48:55|0.33138
03:48:57|0.33138
03:48:58|0.33138
03:48:59|0.33138
03:48:59|0.33138
03:49:01|0.33138
03:49:02|0.33138
03:49:02|0.33138
03:49:04|0.33138
03:49:05|0.33138
03:49:06|0.33138
03:49:07|0.33138
03:49:08|0.33138
03:49:08|0.33138
03:49:10|0.33138
03:49:11|0.3313
03:49:12|0.33124
03:49:13|0.33123
03:49:14|0.33123
03:49:15|0.33126
03:49:16|0.33126
03:49:16|0.33126
03:49:19|0.33143
03:49:19|0.33147
03:49:20|0.33152
03:49:21|0.33156
03:49:22|0.33157
03:49:23|0.33157
03:49:24|0.33152
03:49:25|0.33141
03:49:26|0.33144
03:49:27|0.33144
03:49:29|0.33152
03:49:30|0.33152
03:49:30|0.33152
03:49:31|0.33146
03:49:32|0.33146
03:49:33|0.33146
03:49:34|0.33144
03:49:36|0.33145
03:49:36|0.33145
03:49:38|0.33144
03:49:39|0.33138
03:49:39|0.33138
03:49:40|0.33138
03:49:42|0.33138
03:49:44|0.33138
03:49:44|0.33146
03:49:45|0.33146
03:49:46|0.33146
03:49:48|0.33146
03:49:48|0.33155
03:49:50|0.33155
03:49:51|0.33147
03:49:52|0.33144
03:49:53|0.33146
03:49:54|0.33146
03:49:55|0.33148
03:49:56|0.33143
03:49:57|0.33141
03:49:58|0.33141
03:49:59|0.33141
03:50:00|0.33141
03:50:02|0.33135
03:50:02|0.33125
03:50:03|0.33125
03:50:04|0.33125
03:50:05|0.33125
03:50:06|0.33127
03:50:07|0.33129
03:50:08|0.33137
03:50:09|0.33145
03:50:11|0.33145
03:50:11|0.33145
03:50:12|0.33148
03:50:13|0.33153
03:50:14|0.33153
03:50:15|0.33153
03:50:16|0.33153
03:50:17|0.3318
03:50:18|0.33178
03:50:19|0.33185
03:50:20|0.33181
03:50:21|0.33141
03:50:22|0.33157
03:50:23|0.33164
03:50:24|0.33164
03:50:25|0.33164
03:50:26|0.33172
03:50:27|0.33183
03:50:28|0.33175
03:50:29|0.33169
03:50:30|0.33169
03:50:31|0.33169
03:50:32|0.33169
03:50:33|0.33187
03:50:34|0.33193
03:50:35|0.33188
03:50:36|0.33188
03:50:37|0.33194
03:50:38|0.33194
03:50:39|0.33196
03:50:40|0.33198
03:50:41|0.33198
03:50:43|0.33198
03:50:45|0.33203
03:50:45|0.33203
03:50:48|0.33203
03:50:49|0.33209
03:50:50|0.33202
03:50:50|0.33202
03:50:53|0.332
03:50:54|0.332
03:50:55|0.332
03:50:55|0.332
03:50:57|0.332
03:50:58|0.33213
03:50:59|0.33213
03:51:00|0.33213
03:51:01|0.33213
03:51:02|0.33213
03:51:03|0.33202
03:51:04|0.33215
03:51:05|0.33208
03:51:06|0.33208
03:51:07|0.33208
03:51:08|0.33208
03:51:09|0.33211
03:51:10|0.33211
03:51:11|0.33211
03:51:12|0.33213
03:51:13|0.33212
03:51:14|0.33211
03:51:15|0.33211
03:51:16|0.33204
03:51:18|0.33201
03:51:19|0.33182
03:51:20|0.33188
03:51:20|0.33211
03:51:22|0.3319
03:51:23|0.33185
03:51:24|0.33185
03:51:25|0.33187
03:51:26|0.33177
03:51:27|0.33177
03:51:27|0.33177
03:51:29|0.33173
03:51:29|0.33173
03:51:31|0.33173
03:51:32|0.33169
03:51:33|0.33169
03:51:34|0.33169
03:51:35|0.33169
03:51:36|0.33169
03:51:37|0.33168
03:51:38|0.33168
03:51:39|0.33168
03:51:39|0.33168
03:51:41|0.33168
03:51:42|0.33188
03:51:42|0.33203
03:51:43|0.33203
03:51:46|0.33212
03:51:46|0.33213
03:51:47|0.33213
03:51:49|0.33213
03:51:49|0.33188
03:51:50|0.33189
03:51:53|0.33189
03:51:53|0.33189
03:51:55|0.33193
03:51:56|0.33175
03:51:57|0.33178
03:51:58|0.33178
03:51:59|0.33178
03:52:00|0.33179
03:52:01|0.33177
03:52:03|0.33162
03:52:04|0.33163
03:52:06|0.33166
03:52:07|0.33166
03:52:08|0.33166
03:52:08|0.3317
03:52:09|0.33163
03:52:11|0.33173
03:52:12|0.33173
03:52:13|0.33173
03:52:14|0.33173
03:52:15|0.33173
03:52:16|0.33165
03:52:17|0.33177
03:52:17|0.33177
03:52:19|0.33177
03:52:20|0.33177
03:52:21|0.33177
03:52:22|0.33174
03:52:23|0.33174
03:52:24|0.33174
03:52:24|0.33174
03:52:25|0.33185
03:52:27|0.33185
03:52:27|0.3319
03:52:29|0.33189
03:52:29|0.33189
03:52:31|0.33189
03:52:32|0.33189
03:52:32|0.33189
03:52:34|0.33183
03:52:35|0.33183
03:52:36|0.33192
03:52:37|0.33192
03:52:38|0.33192
03:52:40|0.3319
03:52:41|0.3319
03:52:41|0.3319
03:52:42|0.33184
03:52:44|0.33184
03:52:44|0.33171
03:52:47|0.33171
03:52:48|0.33168
03:52:49|0.33168
03:52:51|0.33183
03:52:53|0.33183
03:52:54|0.33183
03:52:55|0.33173
03:52:55|0.33173
03:52:56|0.33179
03:52:58|0.33179
03:52:58|0.33179
03:52:59|0.33179
03:53:01|0.33179
03:53:02|0.33179
03:53:03|0.33179
03:53:04|0.33202
03:53:05|0.33202
03:53:06|0.33209
03:53:07|0.3321
03:53:08|0.3321
03:53:09|0.33209
03:53:10|0.33208
03:53:11|0.33208
03:53:12|0.33208
03:53:13|0.33208
03:53:14|0.33208
03:53:15|0.33214
03:53:16|0.33214
03:53:17|0.33214
03:53:18|0.33217
03:53:19|0.33222
03:53:20|0.3322
03:53:21|0.3322
03:53:22|0.33225
03:53:23|0.33225
03:53:24|0.33225
03:53:25|0.33224
03:53:26|0.33224
03:53:27|0.33224
03:53:28|0.33224
03:53:29|0.33218
03:53:30|0.3322
03:53:31|0.3322
03:53:32|0.33221
03:53:33|0.33221
03:53:34|0.33221
03:53:35|0.33221
03:53:36|0.33221
03:53:37|0.33217
03:53:38|0.33217
03:53:39|0.33216
03:53:41|0.33216
03:53:41|0.33204
03:53:42|0.33204
03:53:44|0.33204
03:53:45|0.33204
03:53:46|0.33204
03:53:48|0.33219
03:53:49|0.3322
03:53:51|0.3322
03:53:53|0.3322
03:53:54|0.33212
03:53:55|0.33213
03:53:56|0.33213
03:53:57|0.33213
03:53:58|0.33213
03:53:59|0.33213
03:54:00|0.33216
03:54:01|0.33216
03:54:02|0.33216
03:54:04|0.33216
03:54:04|0.33216
03:54:05|0.33216
03:54:06|0.33216
03:54:07|0.33227
03:54:09|0.33227
03:54:09|0.33227
03:54:10|0.33219
03:54:11|0.33217
03:54:12|0.33217
03:54:13|0.33218
03:54:14|0.33218
03:54:15|0.33218
03:54:16|0.33218
03:54:18|0.33218
03:54:20|0.33216
03:54:20|0.33206
03:54:21|0.33204
03:54:22|0.33204
03:54:23|0.33204
03:54:24|0.33204
03:54:25|0.33204
03:54:26|0.33204
03:54:27|0.33204
03:54:28|0.33204
03:54:29|0.33204
03:54:30|0.33204
03:54:31|0.33204
03:54:32|0.33204
03:54:33|0.33204
03:54:34|0.33184
03:54:35|0.33184
03:54:36|0.33184
03:54:37|0.33184
03:54:38|0.33189
03:54:39|0.33189
03:54:40|0.33189
03:54:41|0.33189
03:54:42|0.33189
03:54:43|0.33188
03:54:44|0.33188
03:54:45|0.33188
03:54:46|0.33169
03:54:48|0.33169
03:54:50|0.33173
03:54:51|0.33173
03:54:51|0.33173
03:54:54|0.33167
03:54:55|0.33184
03:54:56|0.3318
03:54:56|0.3318
03:54:59|0.33171
03:54:59|0.33171
03:55:00|0.33171
03:55:01|0.33175
03:55:02|0.3317
03:55:03|0.33171
03:55:04|0.33175
03:55:05|0.33175
03:55:07|0.33175
03:55:07|0.33188
03:55:08|0.33188
03:55:09|0.33189
03:55:10|0.33189
03:55:11|0.33189
03:55:12|0.33189
03:55:14|0.33189
03:55:14|0.33195
03:55:15|0.33195
03:55:16|0.33195
03:55:17|0.33186
03:55:18|0.33186
03:55:19|0.33186
03:55:20|0.33186
03:55:21|0.33186
03:55:22|0.33176
03:55:23|0.33175
03:55:25|0.3317
03:55:25|0.33169
03:55:26|0.33169
03:55:27|0.33169
03:55:29|0.33169
03:55:29|0.33169
03:55:30|0.33169
03:55:31|0.33169
03:55:32|0.33174
03:55:33|0.33174
03:55:34|0.33181
03:55:35|0.33181
03:55:36|0.33181
03:55:37|0.33181
03:55:38|0.33185
03:55:39|0.33183
03:55:40|0.33183
03:55:42|0.33183
03:55:42|0.33181
03:55:43|0.33181
03:55:45|0.33181
03:55:45|0.33188
03:55:46|0.33187
03:55:47|0.33187
03:55:48|0.33187
03:55:50|0.33187
03:55:51|0.33178
03:55:53|0.33178
03:55:54|0.33183
03:55:55|0.33182
03:55:55|0.33175
03:55:58|0.33175
03:55:58|0.33175
03:56:00|0.33176
03:56:01|0.33176
03:56:02|0.33176
03:56:04|0.33176
03:56:05|0.33176
03:56:06|0.33176
03:56:07|0.33176
03:56:08|0.33176
03:56:09|0.33176
03:56:09|0.33176
03:56:11|0.33176
03:56:11|0.3319
03:56:13|0.3319
03:56:13|0.3319
03:56:15|0.33187
03:56:16|0.33187
03:56:17|0.33187
03:56:18|0.33187
03:56:19|0.33202
03:56:20|0.33202
03:56:21|0.33202
03:56:22|0.33202
03:56:23|0.33197
03:56:23|0.33201
03:56:25|0.33201
03:56:26|0.33201
03:56:27|0.33201
03:56:28|0.33201
03:56:29|0.33201
03:56:30|0.33201
03:56:30|0.33201
03:56:32|0.33201
03:56:32|0.33204
03:56:34|0.33203
03:56:35|0.33203
03:56:35|0.33201
03:56:36|0.33201
03:56:38|0.33201
03:56:39|0.33199
03:56:39|0.33211
03:56:41|0.33211
03:56:42|0.33211
03:56:43|0.33211
03:56:44|0.33211
03:56:44|0.33211
03:56:46|0.33211
03:56:47|0.33209
03:56:48|0.33209
03:56:48|0.33209
03:56:50|0.33209
03:56:50|0.33209
03:56:53|0.33209
03:56:54|0.33209
03:56:54|0.33209
03:56:56|0.33209
03:56:57|0.33206
03:56:58|0.33206
03:56:58|0.33206
03:57:01|0.33203
03:57:01|0.33201
03:57:02|0.33195
03:57:03|0.33195
03:57:05|0.33195
03:57:06|0.33195
03:57:07|0.33204
03:57:08|0.33204
03:57:09|0.33204
03:57:10|0.33204
03:57:12|0.33204
03:57:13|0.33211
03:57:14|0.33211
03:57:15|0.33211
03:57:16|0.33212
03:57:17|0.33212
03:57:18|0.33212
03:57:19|0.33206
03:57:19|0.33185
03:57:21|0.33185
03:57:22|0.33185
03:57:23|0.33193
03:57:24|0.33191
03:57:25|0.33191
03:57:26|0.33191
03:57:27|0.33191
03:57:28|0.33186
03:57:29|0.33188
03:57:29|0.33189
03:57:31|0.33189
03:57:32|0.33189
03:57:33|0.33189
03:57:33|0.3319
03:57:35|0.3319
03:57:36|0.3319
03:57:37|0.3319
03:57:37|0.33194
03:57:39|0.33194
03:57:40|0.33191
03:57:41|0.3319
03:57:41|0.33183
03:57:43|0.33183
03:57:43|0.33183
03:57:45|0.33183
03:57:46|0.33183
03:57:47|0.33174
03:57:48|0.33168
03:57:49|0.33168
03:57:50|0.33164
03:57:51|0.33164
03:57:53|0.33165
03:57:55|0.33165
03:57:55|0.33165
03:57:57|0.33165
03:57:58|0.33165
03:57:59|0.33165
03:58:01|0.33165
03:58:03|0.3317
03:58:04|0.3317
03:58:05|0.33165
03:58:07|0.3316
03:58:09|0.33164
03:58:10|0.33164
03:58:10|0.33164
03:58:13|0.33164
03:58:13|0.33164
03:58:14|0.33164
03:58:15|0.33164
03:58:16|0.33164
03:58:17|0.33164
03:58:18|0.33164
03:58:19|0.33164
03:58:20|0.33164
03:58:21|0.33164
03:58:22|0.33164
03:58:23|0.33161
03:58:25|0.33162
03:58:26|0.33162
03:58:26|0.33162
03:58:27|0.33162
03:58:28|0.33162
03:58:29|0.33157
03:58:30|0.33161
03:58:31|0.33161
03:58:32|0.33161
03:58:33|0.33161
03:58:35|0.33148
03:58:35|0.33148
03:58:36|0.33148
03:58:38|0.33148
03:58:38|0.33139
03:58:40|0.33139
03:58:40|0.33139
03:58:41|0.3314
03:58:43|0.3314
03:58:43|0.33135
03:58:44|0.33135
03:58:46|0.33135
03:58:46|0.33135
03:58:48|0.33154
03:58:48|0.33154
03:58:49|0.33154
03:58:50|0.33154
03:58:51|0.33154
03:58:52|0.33154
03:58:55|0.33161
03:58:56|0.33161
03:58:57|0.33161
03:58:58|0.33161
03:58:59|0.33161
03:59:01|0.33145
03:59:02|0.33142
03:59:03|0.33137
03:59:04|0.33138
03:59:05|0.33138
03:59:06|0.33138
03:59:07|0.33138
03:59:08|0.33133
03:59:09|0.33121
03:59:10|0.33121
03:59:11|0.33121
03:59:12|0.33121
03:59:12|0.3312
03:59:13|0.33123
03:59:15|0.33133
03:59:16|0.3313
03:59:17|0.3313
03:59:18|0.3313
03:59:18|0.33121
03:59:19|0.33126
03:59:20|0.33113
03:59:22|0.33106
03:59:23|0.33106
03:59:23|0.33106
03:59:25|0.33096
03:59:26|0.33096
03:59:27|0.33072
03:59:27|0.33077
03:59:29|0.33085
03:59:30|0.33083
03:59:31|0.33079
03:59:32|0.33079
03:59:32|0.33079
03:59:34|0.3308
03:59:35|0.3308
03:59:36|0.33085
03:59:36|0.33079
03:59:38|0.33082
03:59:39|0.33082
03:59:40|0.33082
03:59:41|0.33082
03:59:42|0.33087
03:59:44|0.3308
03:59:44|0.3308
03:59:45|0.33086
03:59:46|0.33085
03:59:47|0.33085
03:59:48|0.33085
03:59:49|0.33059
03:59:50|0.33057
03:59:51|0.3306
03:59:53|0.3306
03:59:55|0.33062
03:59:56|0.33062
03:59:57|0.33062
03:59:59|0.33075
03:59:59|0.33075
04:00:00|0.33075
04:00:02|0.33077
04:00:03|0.33095
04:00:05|0.33096
04:00:05|0.33098
04:00:07|0.33094
04:00:08|0.33094
04:00:09|0.33099
04:00:10|0.33099
04:00:12|0.33099
04:00:13|0.33099
04:00:13|0.33115
04:00:15|0.33122
04:00:16|0.33124
04:00:17|0.33123
04:00:18|0.33123
04:00:19|0.33116
04:00:20|0.33116
04:00:21|0.33111
04:00:22|0.33111
04:00:23|0.33111
04:00:24|0.33111
04:00:26|0.33124
04:00:26|0.33122
04:00:28|0.33122
04:00:29|0.33122
04:00:30|0.33122
04:00:31|0.33122
04:00:33|0.33119
04:00:33|0.33119
04:00:35|0.33119
04:00:36|0.33115
04:00:37|0.33115
04:00:38|0.33115
04:00:39|0.33109
04:00:40|0.33109
04:00:41|0.33109
04:00:42|0.33109
04:00:43|0.33109
04:00:44|0.33109
04:00:45|0.33117
04:00:46|0.33117
04:00:47|0.33113
04:00:48|0.33113
04:00:49|0.33123
04:00:50|0.33121
04:00:51|0.33121
04:00:52|0.33121
04:00:53|0.33128
04:00:54|0.33128
04:00:56|0.33128
04:00:57|0.3312
04:00:59|0.3312
04:00:59|0.33126
04:01:01|0.33126
04:01:02|0.33126
04:01:02|0.33124
04:01:04|0.33124
04:01:04|0.33124
04:01:05|0.33126
04:01:06|0.33121
04:01:07|0.33121
04:01:08|0.33121
04:01:09|0.33118
04:01:11|0.33118
04:01:11|0.33118
04:01:12|0.33122
04:01:14|0.33134
04:01:15|0.33134
04:01:16|0.33134
04:01:17|0.3311
04:01:18|0.33109
04:01:19|0.33109
04:01:20|0.33101
04:01:21|0.33093
04:01:22|0.33087
04:01:22|0.33101
04:01:24|0.33101
04:01:26|0.33101
04:01:27|0.33099
04:01:27|0.33101
04:01:28|0.33101
04:01:29|0.33101
04:01:31|0.33101
04:01:33|0.33089
04:01:33|0.33089
04:01:34|0.33089
04:01:35|0.33089
04:01:37|0.33089
04:01:38|0.33092
04:01:38|0.33092
04:01:39|0.33089
04:01:40|0.33083
04:01:41|0.33082
04:01:42|0.33082
04:01:43|0.33082
04:01:44|0.33082
04:01:45|0.33096
04:01:46|0.33096
04:01:47|0.33096
04:01:48|0.33088
04:01:49|0.33088
04:01:50|0.33088
04:01:51|0.33088
04:01:52|0.33088
04:01:53|0.33089
04:01:54|0.33089
04:01:55|0.33089
04:01:56|0.33089
04:01:57|0.33091
04:01:58|0.33091
04:02:00|0.33092
04:02:00|0.33092
04:02:02|0.33068
04:02:04|0.33068
04:02:05|0.33068
04:02:06|0.33077
04:02:07|0.33077
04:02:08|0.3308
04:02:09|0.3308
04:02:10|0.3308
04:02:11|0.3308
04:02:12|0.33088
04:02:14|0.33091
04:02:14|0.33091
04:02:15|0.33091
04:02:16|0.33091
04:02:17|0.33091
04:02:18|0.33091
04:02:21|0.33094
04:02:21|0.33094
04:02:22|0.33088
04:02:23|0.33088
04:02:24|0.33084
04:02:25|0.3309
04:02:26|0.33091
04:02:27|0.33091
04:02:28|0.33094
04:02:29|0.33094
04:02:30|0.33094
04:02:31|0.33094
04:02:34|0.33094
04:02:35|0.33094
04:02:36|0.33094
04:02:37|0.33094
04:02:37|0.33076
04:02:39|0.33076
04:02:39|0.33076
04:02:41|0.33076
04:02:41|0.33076
04:02:42|0.33074
04:02:44|0.33074
04:02:45|0.33074
04:02:45|0.33069
04:02:46|0.33073
04:02:48|0.33077
04:02:49|0.33043
04:02:50|0.33024
04:02:50|0.33022
04:02:52|0.33019
04:02:54|0.33021
04:02:55|0.33019
04:02:55|0.33014
04:02:56|0.33014
04:02:57|0.33003
04:02:59|0.33015
04:03:00|0.33037
04:03:02|0.3303
04:03:03|0.3302
04:03:04|0.3302
04:03:06|0.3302
04:03:06|0.33009
04:03:08|0.33009
04:03:08|0.33009
04:03:10|0.33009
04:03:11|0.33009
04:03:12|0.33009
04:03:13|0.33009
04:03:13|0.32995
04:03:15|0.3299
04:03:15|0.32988
04:03:16|0.32981
04:03:18|0.32979
04:03:19|0.32979
04:03:20|0.32977
04:03:21|0.32984
04:03:22|0.32996
04:03:23|0.32988
04:03:24|0.32988
04:03:25|0.33003
04:03:26|0.32999
04:03:27|0.32999
04:03:28|0.32998
04:03:29|0.32998
04:03:30|0.3299
04:03:31|0.32991
04:03:32|0.32991
04:03:33|0.32995
04:03:34|0.32996
04:03:35|0.32996
04:03:36|0.32996
04:03:37|0.33007
04:03:38|0.33007
04:03:39|0.33005
04:03:40|0.33008
04:03:41|0.33008
04:03:42|0.33014
04:03:43|0.33014
04:03:44|0.33015
04:03:45|0.33015
04:03:47|0.3302
04:03:48|0.3302
04:03:49|0.3302
04:03:49|0.33025
04:03:51|0.33022
04:03:52|0.33022
04:03:53|0.33022
04:03:54|0.33022
04:03:55|0.33022
04:03:56|0.33022
04:03:58|0.33022
04:03:58|0.33023
04:04:01|0.33023
04:04:02|0.33029
04:04:03|0.33029
04:04:04|0.33029
04:04:06|0.33029
04:04:07|0.33029
04:04:08|0.3303
04:04:09|0.33043
04:04:10|0.33039
04:04:12|0.33037
04:04:12|0.33037
04:04:14|0.33032
04:04:15|0.33032
04:04:16|0.33033
04:04:16|0.33034
04:04:17|0.33034
04:04:18|0.33034
04:04:20|0.33036
04:04:21|0.33036
04:04:22|0.33036
04:04:23|0.33036
04:04:24|0.33036
04:04:26|0.33035
04:04:26|0.33036
04:04:27|0.33036
04:04:29|0.33033
04:04:30|0.33032
04:04:31|0.33032
04:04:31|0.33032
04:04:33|0.33033
04:04:34|0.33031
04:04:35|0.33031
04:04:35|0.33031
04:04:36|0.3304
04:04:38|0.3304
04:04:39|0.3304
04:04:40|0.3304
04:04:41|0.33029
04:04:42|0.33016
04:04:43|0.33016
04:04:44|0.33016
04:04:45|0.33016
04:04:46|0.33016
04:04:47|0.33016
04:04:48|0.33015
04:04:49|0.33015
04:04:49|0.33015
04:04:51|0.33014
04:04:52|0.33014
04:04:53|0.33014
04:04:54|0.33014
04:04:55|0.33014
04:04:56|0.33013
04:04:57|0.33013
04:04:58|0.33013
04:04:58|0.33013
04:04:59|0.33013
04:05:02|0.33013
04:05:02|0.33013
04:05:04|0.33012
04:05:06|0.33016
04:05:06|0.33016
04:05:08|0.33016
04:05:08|0.33016
04:05:09|0.33026
04:05:11|0.33026
04:05:12|0.33026
04:05:13|0.33026
04:05:14|0.33026
04:05:15|0.33026
04:05:16|0.33027
04:05:17|0.33028
04:05:18|0.33033
04:05:19|0.33033
04:05:20|0.33036
04:05:21|0.33036
04:05:22|0.33036
04:05:23|0.33036
04:05:24|0.33036
04:05:25|0.33036
04:05:26|0.3303
04:05:27|0.33008
04:05:29|0.32999
04:05:30|0.33
04:05:31|0.33007
04:05:32|0.3301
04:05:33|0.33005
04:05:34|0.32995
04:05:35|0.32993
04:05:36|0.32982
04:05:37|0.32981
04:05:38|0.3297
04:05:39|0.32962
04:05:40|0.32964
04:05:41|0.32964
04:05:42|0.32964
04:05:43|0.32964
04:05:44|0.32964
04:05:45|0.32964
04:05:46|0.32964
04:05:47|0.32964
04:05:48|0.32964
04:05:49|0.32959
04:05:50|0.32959
04:05:51|0.32959
04:05:52|0.32959
04:05:53|0.32965
04:05:54|0.32981
04:05:55|0.32973
04:05:56|0.32972
04:05:57|0.32972
04:05:59|0.32972
04:06:00|0.32982
04:06:02|0.32982
04:06:03|0.32977
04:06:05|0.32977
04:06:06|0.32977
04:06:06|0.32984
04:06:08|0.32974
04:06:09|0.32974
04:06:10|0.32981
04:06:10|0.32981
04:06:13|0.32981
04:06:13|0.32981
04:06:15|0.32981
04:06:16|0.32982
04:06:16|0.32982
04:06:17|0.32982
04:06:18|0.32982
04:06:19|0.32982
04:06:20|0.32982
04:06:21|0.32988
04:06:22|0.32988
04:06:23|0.32997
04:06:25|0.32997
04:06:25|0.32997
04:06:26|0.32997
04:06:27|0.32994
04:06:28|0.32994
04:06:29|0.32994
04:06:32|0.32997
04:06:33|0.33013
04:06:34|0.33018
04:06:35|0.33018
04:06:36|0.33018
04:06:37|0.33018
04:06:38|0.33018
04:06:39|0.3301
04:06:40|0.33008
04:06:41|0.33008
04:06:42|0.33001
04:06:43|0.33001
04:06:44|0.33004
04:06:45|0.33004
04:06:46|0.32998
04:06:47|0.32998
04:06:48|0.32998
04:06:49|0.32998
04:06:50|0.32998
04:06:51|0.32998
04:06:52|0.32991
04:06:53|0.32991
04:06:54|0.32991
04:06:55|0.32991
04:06:56|0.32991
04:06:57|0.32991
04:06:58|0.33007
04:06:59|0.33017
04:07:01|0.33027
04:07:03|0.33027
04:07:03|0.33029
04:07:06|0.33029
04:07:06|0.33023
04:07:07|0.33023
04:07:08|0.33017
04:07:09|0.33013
04:07:11|0.32999
04:07:11|0.33006
04:07:12|0.33001
04:07:13|0.33027
04:07:14|0.33027
04:07:15|0.33027
04:07:16|0.33027
04:07:17|0.33026
04:07:18|0.3303
04:07:19|0.33027
04:07:20|0.33027
04:07:21|0.33027
04:07:22|0.33029
04:07:23|0.33036
04:07:24|0.33036
04:07:25|0.33036
04:07:26|0.33032
04:07:27|0.33032
04:07:28|0.33032
04:07:29|0.33034
04:07:30|0.33034
04:07:31|0.33034
04:07:32|0.33026
04:07:33|0.33026
04:07:34|0.33026
04:07:35|0.33026
04:07:36|0.33026
04:07:37|0.33026
04:07:38|0.33026
04:07:39|0.33032
04:07:40|0.3303
04:07:41|0.3303
04:07:42|0.33026
04:07:43|0.33026
04:07:44|0.33026
04:07:46|0.33059
04:07:46|0.33061
04:07:47|0.33059
04:07:48|0.33059
04:07:49|0.33059
04:07:50|0.33061
04:07:52|0.33061
04:07:52|0.3306
04:07:53|0.3306
04:07:54|0.3306
04:07:55|0.33057
04:07:56|0.33048
04:07:57|0.33055
04:07:58|0.33057
04:08:00|0.33057
04:08:02|0.33047
04:08:04|0.33048
04:08:05|0.33048
04:08:05|0.33047
04:08:07|0.33048
04:08:07|0.33051
04:08:09|0.33051
04:08:10|0.33051
04:08:11|0.33051
04:08:11|0.33044
04:08:13|0.3305
04:08:13|0.3305
04:08:14|0.33046
04:08:16|0.33046
04:08:16|0.33039
04:08:17|0.33039
04:08:19|0.33038
04:08:20|0.33052
04:08:20|0.33051
04:08:22|0.33051
04:08:23|0.33051
04:08:24|0.33052
04:08:25|0.33052
04:08:26|0.33052
04:08:26|0.33052
04:08:28|0.33057
04:08:29|0.33063
04:08:30|0.33063
04:08:31|0.33063
04:08:31|0.33072
04:08:33|0.33072
04:08:34|0.33072
04:08:35|0.33072
04:08:36|0.33072
04:08:37|0.33072
04:08:38|0.33069
04:08:39|0.33069
04:08:41|0.33069
04:08:41|0.33067
04:08:42|0.33067
04:08:44|0.33067
04:08:45|0.33067
04:08:46|0.33058
04:08:46|0.33058
04:08:47|0.33058
04:08:48|0.33058
04:08:49|0.33058
04:08:50|0.33058
04:08:52|0.33058
04:08:52|0.33058
04:08:54|0.33058
04:08:54|0.33058
04:08:55|0.33058
04:08:57|0.33052
04:08:57|0.33052
04:08:58|0.33063
04:08:59|0.33063
04:09:00|0.33063
04:09:03|0.33063
04:09:04|0.33063
04:09:06|0.33052
04:09:07|0.33049
04:09:08|0.33049
04:09:08|0.33049
04:09:10|0.33049
04:09:11|0.33049
04:09:11|0.33046
04:09:13|0.33052
04:09:14|0.33052
04:09:15|0.33052
04:09:16|0.33052
04:09:18|0.33052
04:09:18|0.33052
04:09:20|0.33052
04:09:21|0.33049
04:09:22|0.33049
04:09:22|0.33049
04:09:24|0.33049
04:09:25|0.33062
04:09:26|0.33062
04:09:27|0.33062
04:09:27|0.33067
04:09:28|0.33075
04:09:30|0.33075
04:09:30|0.33077
04:09:31|0.33077
04:09:33|0.33077
04:09:33|0.33077
04:09:34|0.33077
04:09:35|0.33077
04:09:36|0.33078
04:09:38|0.33086
04:09:38|0.33086
04:09:40|0.33086
04:09:40|0.33085
04:09:42|0.33085
04:09:42|0.33085
04:09:43|0.33085
04:09:45|0.33085
04:09:45|0.33085
04:09:46|0.33084
04:09:47|0.33084
04:09:48|0.33084
04:09:49|0.33087
04:09:50|0.33087
04:09:51|0.33087
04:09:53|0.33087
04:09:53|0.33087
04:09:54|0.33087
04:09:55|0.33095
04:09:56|0.33095
04:09:57|0.33095
04:09:58|0.33095
04:10:00|0.33094
04:10:01|0.33094
04:10:01|0.33094
04:10:04|0.33094
04:10:05|0.33092
04:10:05|0.33095
04:10:07|0.33095
04:10:08|0.33095
04:10:09|0.33095
04:10:10|0.33095
04:10:12|0.33095
04:10:12|0.33091
04:10:13|0.33092
04:10:14|0.33092
04:10:15|0.33092
04:10:17|0.33092
04:10:18|0.33092
04:10:19|0.33092
04:10:19|0.33091
04:10:20|0.33091
04:10:22|0.33092
04:10:22|0.33099
04:10:24|0.33093
04:10:25|0.33104
04:10:25|0.33104
04:10:26|0.33113
04:10:28|0.33113
04:10:28|0.33113
04:10:29|0.33115
04:10:30|0.33115
04:10:32|0.33115
04:10:33|0.33115
04:10:34|0.33113
04:10:34|0.33113
04:10:35|0.33113
04:10:37|0.33113
04:10:38|0.33113
04:10:38|0.33113
04:10:40|0.3311
04:10:40|0.3311
04:10:42|0.33105
04:10:43|0.33104
04:10:43|0.33104
04:10:46|0.33104
04:10:46|0.33104
04:10:47|0.33104
04:10:48|0.33104
04:10:49|0.33114
04:10:51|0.33114
04:10:51|0.33115
04:10:54|0.33115
04:10:54|0.33114
04:10:55|0.33114
04:10:56|0.33114
04:10:57|0.33104
04:10:58|0.33104
04:10:59|0.331
04:11:00|0.33101
04:11:01|0.33101
04:11:02|0.33102
04:11:04|0.33084
04:11:05|0.33084
04:11:06|0.33084
04:11:07|0.33084
04:11:09|0.33086
04:11:11|0.33086
04:11:13|0.33086
04:11:14|0.3309
04:11:15|0.33093
04:11:16|0.33093
04:11:17|0.33093
04:11:18|0.33098
04:11:19|0.33098
04:11:20|0.33093
04:11:22|0.33093
04:11:23|0.33106
04:11:24|0.33106
04:11:25|0.33104
04:11:26|0.33104
04:11:27|0.33104
04:11:28|0.33104
04:11:29|0.33108
04:11:30|0.33111
04:11:31|0.3311
04:11:32|0.33104
04:11:33|0.33104
04:11:34|0.33104
04:11:34|0.33104
04:11:36|0.3311
04:11:36|0.33108
04:11:38|0.33106
04:11:39|0.33111
04:11:40|0.33111
04:11:42|0.33111
04:11:42|0.33111
04:11:44|0.33108
04:11:45|0.33111
04:11:46|0.33111
04:11:47|0.33112
04:11:47|0.33126
04:11:50|0.33129
04:11:50|0.33137
04:11:51|0.33137
04:11:52|0.33147
04:11:53|0.33147
04:11:54|0.33147
04:11:55|0.33143
04:11:56|0.33143
04:11:57|0.33143
04:11:58|0.33144
04:11:59|0.33144
04:12:00|0.33144
04:12:01|0.33147
04:12:02|0.33147
04:12:03|0.33148
04:12:04|0.33151
04:12:06|0.33151
04:12:08|0.33151
04:12:09|0.33151
04:12:10|0.33151
04:12:11|0.33151
04:12:12|0.33151
04:12:13|0.33151
04:12:14|0.33151
04:12:15|0.33151
04:12:16|0.33151
04:12:17|0.33151
04:12:18|0.33151
04:12:20|0.33151
04:12:21|0.33151
04:12:21|0.33148
04:12:23|0.33148
04:12:24|0.33147
04:12:25|0.33147
04:12:26|0.3315
04:12:27|0.3315
04:12:28|0.3315
04:12:28|0.33153
04:12:30|0.33153
04:12:31|0.33153
04:12:32|0.33153
04:12:32|0.33148
04:12:34|0.33148
04:12:35|0.33149
04:12:35|0.33149
04:12:36|0.33149
04:12:38|0.33149
04:12:39|0.33149
04:12:40|0.33144
04:12:41|0.33145
04:12:42|0.33145
04:12:42|0.33162
04:12:44|0.33162
04:12:45|0.33163
04:12:45|0.33166
04:12:47|0.33188
04:12:48|0.33191
04:12:49|0.33192
04:12:50|0.33195
04:12:51|0.33194
04:12:51|0.33195
04:12:53|0.33185
04:12:54|0.33171
04:12:55|0.33176
04:12:56|0.33176
04:12:56|0.33173
04:12:57|0.33176
04:12:59|0.33176
04:13:00|0.33189
04:13:01|0.33189
04:13:02|0.33189
04:13:03|0.33189
04:13:04|0.33189
04:13:05|0.33189
04:13:06|0.33195
04:13:08|0.33194
04:13:09|0.33188
04:13:10|0.33188
04:13:11|0.33179
04:13:13|0.33182
04:13:15|0.33186
04:13:16|0.33189
04:13:17|0.33189
04:13:18|0.33189
04:13:18|0.33189
04:13:20|0.33185
04:13:21|0.33185
04:13:22|0.33185
04:13:23|0.33184
04:13:25|0.33184
04:13:25|0.33183
04:13:26|0.33183
04:13:27|0.33186
04:13:29|0.33185
04:13:29|0.33178
04:13:31|0.33178
04:13:31|0.33178
04:13:32|0.33171
04:13:34|0.33171
04:13:34|0.33164
04:13:35|0.33161
04:13:36|0.33166
04:13:37|0.33166
04:13:39|0.33163
04:13:39|0.33165
04:13:40|0.33164
04:13:41|0.33175
04:13:42|0.33175
04:13:43|0.33175
04:13:45|0.33175
04:13:45|0.33173
04:13:47|0.33173
04:13:47|0.33173
04:13:48|0.33173
04:13:49|0.33165
04:13:50|0.33165
04:13:51|0.33165
04:13:52|0.33165
04:13:53|0.33165
04:13:54|0.33175
04:13:56|0.33175
04:13:56|0.33175
04:13:57|0.33176
04:13:58|0.33176
04:14:00|0.33176
04:14:01|0.33176
04:14:02|0.33176
04:14:02|0.33168
04:14:03|0.33168
04:14:04|0.33168
04:14:05|0.33167
04:14:08|0.33167
04:14:09|0.33171
04:14:10|0.33171
04:14:11|0.33171
04:14:12|0.33173
04:14:13|0.33173
04:14:14|0.33173
04:14:15|0.33173
04:14:16|0.33183
04:14:17|0.3318
04:14:18|0.3318
04:14:19|0.33181
04:14:20|0.33173
04:14:21|0.33173
04:14:22|0.33173
04:14:23|0.33173
04:14:24|0.33173
04:14:25|0.33173
04:14:26|0.33173
04:14:27|0.33173
04:14:28|0.33173
04:14:29|0.33179
04:14:30|0.33179
04:14:31|0.33179
04:14:32|0.33179
04:14:33|0.33189
04:14:34|0.33195
04:14:35|0.33195
04:14:36|0.33195
04:14:38|0.33195
04:14:38|0.33195
04:14:39|0.33195
04:14:40|0.33195
04:14:41|0.33195
04:14:42|0.33194
04:14:43|0.33194
04:14:44|0.33194
04:14:45|0.33194
04:14:46|0.33194
04:14:47|0.33195
04:14:48|0.33195
04:14:49|0.33195
04:14:50|0.33191
04:14:51|0.33191
04:14:52|0.33191
04:14:53|0.33191
04:14:54|0.33193
04:14:55|0.33194
04:14:56|0.3319
04:14:57|0.3319
04:14:58|0.3319
04:15:00|0.33185
04:15:01|0.33185
04:15:02|0.33185
04:15:03|0.33187
04:15:04|0.3319
04:15:05|0.3319
04:15:06|0.3319
04:15:07|0.3319
04:15:08|0.33192
04:15:09|0.33192
04:15:10|0.33194
04:15:11|0.33206
04:15:13|0.33204
04:15:15|0.33203
04:15:15|0.33205
04:15:18|0.33205
04:15:18|0.33218
04:15:19|0.33221
04:15:20|0.33222
04:15:22|0.33221
04:15:23|0.33225
04:15:25|0.33227
04:15:25|0.33227
04:15:26|0.33234
04:15:27|0.3323
04:15:28|0.3323
04:15:29|0.33217
04:15:30|0.33217
04:15:31|0.33217
04:15:32|0.33221
04:15:33|0.33221
04:15:34|0.33221
04:15:35|0.33238
04:15:36|0.33238
04:15:37|0.33235
04:15:38|0.33236
04:15:39|0.33225
04:15:40|0.33232
04:15:41|0.3323
04:15:42|0.3323
04:15:43|0.3323
04:15:44|0.3323
04:15:45|0.3323
04:15:46|0.3323
04:15:47|0.3323
04:15:48|0.3323
04:15:49|0.3323
04:15:50|0.3323
04:15:51|0.33237
04:15:52|0.33237
04:15:53|0.33237
04:15:54|0.33245
04:15:55|0.33246
04:15:56|0.33246
04:15:57|0.33246
04:15:58|0.33246
04:15:59|0.33241
04:16:00|0.33236
04:16:02|0.33236
04:16:03|0.33245
04:16:04|0.33245
04:16:05|0.33243
04:16:05|0.33245
04:16:07|0.33245
04:16:07|0.33236
04:16:10|0.33236
04:16:12|0.33237
04:16:13|0.33239
04:16:14|0.33241
04:16:15|0.33231
04:16:16|0.33231
04:16:17|0.33236
04:16:18|0.33241
04:16:19|0.33241
04:16:20|0.33241
04:16:21|0.33241
04:16:22|0.33241
04:16:23|0.33241
04:16:24|0.33241
04:16:25|0.3324
04:16:26|0.3324
04:16:27|0.3324
04:16:29|0.3324
04:16:30|0.33239
04:16:31|0.33237
04:16:32|0.33233
04:16:33|0.33233
04:16:34|0.3323
04:16:35|0.3323
04:16:36|0.3323
04:16:37|0.33218
04:16:38|0.33218
04:16:39|0.3321
04:16:40|0.3321
04:16:41|0.3321
04:16:42|0.3321
04:16:43|0.3321
04:16:44|0.33208
04:16:46|0.33225
04:16:46|0.33225
04:16:47|0.33225
04:16:48|0.33229
04:16:49|0.33229
04:16:50|0.33229
04:16:51|0.33229
04:16:52|0.33229
04:16:53|0.33229
04:16:54|0.33224
04:16:55|0.33224
04:16:56|0.33224
04:16:57|0.33228
04:16:58|0.33228
04:16:59|0.3323
04:17:00|0.3323
04:17:01|0.3323
04:17:02|0.33205
04:17:03|0.33205
04:17:04|0.33204
04:17:05|0.33204
04:17:06|0.33204
04:17:07|0.33204
04:17:08|0.33217
04:17:10|0.33217
04:17:12|0.33217
04:17:13|0.33217
04:17:15|0.3322
04:17:16|0.33215
04:17:17|0.33212
04:17:18|0.33215
04:17:19|0.33215
04:17:20|0.33215
04:17:21|0.33215
04:17:22|0.33215
04:17:24|0.33215
04:17:24|0.33215
04:17:26|0.33202
04:17:26|0.33202
04:17:27|0.33192
04:17:28|0.33192
04:17:30|0.33192
04:17:30|0.33192
04:17:32|0.33192
04:17:33|0.33192
04:17:34|0.33192
04:17:34|0.33192
04:17:36|0.33192
04:17:37|0.33176
04:17:38|0.33176
04:17:39|0.3318
04:17:40|0.33189
04:17:41|0.33189
04:17:43|0.33193
04:17:44|0.33193
04:17:45|0.33193
04:17:46|0.3321
04:17:47|0.3321
04:17:48|0.3321
04:17:49|0.3321
04:17:51|0.33198
04:17:51|0.33198
04:17:52|0.33212
04:17:53|0.33212
04:17:55|0.33212
04:17:55|0.33212
04:17:56|0.33212
04:17:57|0.33196
04:17:58|0.33196
04:18:00|0.33196
04:18:00|0.33196
04:18:01|0.33196
04:18:02|0.33196
04:18:04|0.33196
04:18:04|0.33196
04:18:05|0.33204
04:18:07|0.33203
04:18:07|0.33203
04:18:08|0.33203
04:18:10|0.33213
04:18:12|0.33217
04:18:13|0.3322
04:18:14|0.33222
04:18:15|0.33227
04:18:16|0.33227
04:18:18|0.33227
04:18:19|0.33227
04:18:20|0.33237
04:18:21|0.33244
04:18:21|0.33244
04:18:23|0.33248
04:18:24|0.33248
04:18:25|0.33244
04:18:25|0.33244
04:18:27|0.33244
04:18:28|0.33244
04:18:29|0.33244
04:18:30|0.33244
04:18:31|0.33229
04:18:32|0.33227
04:18:33|0.33227
04:18:34|0.33227
04:18:35|0.33227
04:18:36|0.33227
04:18:37|0.33238
04:18:38|0.33238
04:18:39|0.33238
04:18:40|0.33238
04:18:41|0.33238
04:18:42|0.33238
04:18:43|0.33238
04:18:45|0.33238
04:18:46|0.33238
04:18:47|0.33238
04:18:48|0.33238
04:18:49|0.33238
04:18:50|0.33252
04:18:51|0.33252
04:18:52|0.33252
04:18:53|0.33252
04:18:54|0.33251
04:18:55|0.33251
04:18:56|0.33251
04:18:57|0.3325
04:18:58|0.3325
04:19:00|0.3325
04:19:01|0.33247
04:19:02|0.33247
04:19:03|0.33247
04:19:04|0.33247
04:19:05|0.3324
04:19:06|0.3324
04:19:07|0.3324
04:19:08|0.3324
04:19:09|0.3324
04:19:10|0.33245
04:19:11|0.33245
04:19:12|0.33238
04:19:13|0.33238
04:19:15|0.3323
04:19:16|0.3323
04:19:17|0.33231
04:19:18|0.33231
04:19:19|0.33231
04:19:20|0.3323
04:19:21|0.33226
04:19:22|0.33226
04:19:24|0.33226
04:19:24|0.33226
04:19:25|0.33239
04:19:26|0.33239
04:19:28|0.33239
04:19:28|0.33223
04:19:29|0.33223
04:19:30|0.33223
04:19:31|0.33223
04:19:32|0.33223
04:19:33|0.33223
04:19:34|0.33223
04:19:35|0.33223
04:19:36|0.33242
04:19:37|0.33242
04:19:39|0.33242
04:19:39|0.33242
04:19:40|0.33251
04:19:41|0.33251
04:19:42|0.33251
04:19:43|0.33253
04:19:44|0.33253
04:19:45|0.33253
04:19:47|0.33253
04:19:48|0.33253
04:19:49|0.33253
04:19:50|0.33253
04:19:51|0.33253
04:19:52|0.33253
04:19:53|0.33253
04:19:54|0.33251
04:19:55|0.33251
04:19:56|0.33251
04:19:57|0.33251
04:19:58|0.33251
04:19:59|0.33251
04:20:00|0.33251
04:20:01|0.3325
04:20:02|0.3325
04:20:03|0.33251
04:20:04|0.33251
04:20:06|0.33251
04:20:07|0.33254
04:20:08|0.33254
04:20:09|0.33254
04:20:10|0.33253
04:20:11|0.33253
04:20:12|0.33253
04:20:14|0.33249
04:20:15|0.33249
04:20:15|0.33261
04:20:18|0.33261
04:20:19|0.3327
04:20:20|0.33269
04:20:20|0.33284
04:20:21|0.33284
04:20:23|0.3328
04:20:23|0.33295
04:20:25|0.33291
04:20:26|0.33293
04:20:27|0.33293
04:20:27|0.33289
04:20:29|0.33288
04:20:29|0.33284
04:20:30|0.33284
04:20:31|0.33284
04:20:32|0.33284
04:20:33|0.33284
04:20:34|0.33275
04:20:35|0.33281
04:20:36|0.33281
04:20:38|0.33281
04:20:38|0.33287
04:20:39|0.33286
04:20:40|0.33283
04:20:42|0.33282
04:20:42|0.33282
04:20:43|0.33281
04:20:45|0.33281
04:20:45|0.33284
04:20:46|0.33279
04:20:47|0.33279
04:20:48|0.33279
04:20:49|0.33279
04:20:50|0.33279
04:20:51|0.33282
04:20:52|0.33282
04:20:53|0.33279
04:20:54|0.33279
04:20:55|0.33279
04:20:57|0.33279
04:20:58|0.33279
04:21:00|0.33269
04:21:00|0.33269
04:21:01|0.33269
04:21:02|0.33269
04:21:03|0.33263
04:21:04|0.33264
04:21:05|0.33275
04:21:07|0.33266
04:21:08|0.33266
04:21:09|0.33266
04:21:10|0.33266
04:21:11|0.33268
04:21:12|0.33268
04:21:13|0.33268
04:21:15|0.33267
04:21:15|0.33265
04:21:17|0.33265
04:21:19|0.33251
04:21:20|0.33242
04:21:20|0.33259
04:21:22|0.33267
04:21:22|0.33267
04:21:23|0.33264
04:21:24|0.33264
04:21:26|0.33264
04:21:26|0.33269
04:21:28|0.33269
04:21:28|0.33269
04:21:29|0.33278
04:21:30|0.33278
04:21:31|0.3328
04:21:33|0.3328
04:21:33|0.3328
04:21:34|0.3328
04:21:36|0.3328
04:21:36|0.33268
04:21:38|0.33268
04:21:39|0.33268
04:21:39|0.33268
04:21:40|0.3326
04:21:42|0.33261
04:21:43|0.33256
04:21:44|0.33256
04:21:45|0.33256
04:21:47|0.33256
04:21:48|0.33256
04:21:48|0.33259
04:21:49|0.33259
04:21:51|0.33259
04:21:52|0.33259
04:21:53|0.33259
04:21:54|0.33259
04:21:54|0.33259
04:21:55|0.33259
04:21:56|0.33259
04:21:57|0.33259
04:21:59|0.33259
04:22:00|0.3326
04:22:00|0.3326
04:22:02|0.33256
04:22:03|0.33257
04:22:04|0.33247
04:22:05|0.33247
04:22:06|0.3325
04:22:07|0.3325
04:22:07|0.3325
04:22:09|0.33249
04:22:10|0.33249
04:22:11|0.33249
04:22:12|0.33251
04:22:13|0.33257
04:22:13|0.33257
04:22:16|0.33259
04:22:16|0.33259
04:22:18|0.33261
04:22:19|0.33261
04:22:20|0.33261
04:22:20|0.33261
04:22:21|0.33261
04:22:24|0.33261
04:22:25|0.33257
04:22:25|0.33257
04:22:26|0.33257
04:22:27|0.3326
04:22:28|0.3326
04:22:29|0.33256
04:22:30|0.33256
04:22:31|0.33256
04:22:32|0.33256
04:22:33|0.33256
04:22:34|0.33256
04:22:35|0.33256
04:22:36|0.3325
04:22:37|0.3326
04:22:38|0.3326
04:22:40|0.33259
04:22:41|0.33259
04:22:42|0.33259
04:22:43|0.33259
04:22:44|0.33259
04:22:45|0.33259
04:22:47|0.33259
04:22:47|0.3326
04:22:48|0.3326
04:22:49|0.3326
04:22:50|0.3326
04:22:51|0.33258
04:22:52|0.33258
04:22:53|0.33258
04:22:54|0.33251
04:22:55|0.33251
04:22:56|0.33251
04:22:57|0.33251
04:22:58|0.33261
04:22:59|0.33261
04:23:00|0.33258
04:23:02|0.3325
04:23:02|0.3325
04:23:03|0.3325
04:23:04|0.3325
04:23:05|0.33251
04:23:06|0.33251
04:23:07|0.33251
04:23:08|0.33249
04:23:09|0.33249
04:23:10|0.33249
04:23:11|0.33249
04:23:12|0.33247
04:23:14|0.33247
04:23:14|0.3325
04:23:15|0.33246
04:23:17|0.33248
04:23:19|0.33252
04:23:21|0.33252
04:23:22|0.33252
04:23:23|0.33252
04:23:24|0.33254
04:23:25|0.33249
04:23:25|0.3325
04:23:27|0.33249
04:23:28|0.33249
04:23:29|0.33249
04:23:30|0.33249
04:23:30|0.33249
04:23:32|0.33249
04:23:32|0.33249
04:23:35|0.33249
04:23:37|0.33249
04:23:37|0.33249
04:23:38|0.33249
04:23:39|0.33249
04:23:40|0.33249
04:23:41|0.33249
04:23:42|0.3325
04:23:43|0.33249
04:23:44|0.33249
04:23:46|0.33249
04:23:46|0.33249
04:23:47|0.3325
04:23:48|0.3325
04:23:49|0.3325
04:23:51|0.3325
04:23:51|0.3325
04:23:52|0.33253
04:23:54|0.33256
04:23:55|0.33256
04:23:56|0.33262
04:23:58|0.33266
04:23:58|0.33264
04:23:59|0.33264
04:24:00|0.33262
04:24:02|0.33259
04:24:04|0.33259
04:24:04|0.33257
04:24:06|0.33257
04:24:07|0.33258
04:24:08|0.33258
04:24:09|0.33258
04:24:10|0.33258
04:24:11|0.33258
04:24:12|0.33261
04:24:13|0.33266
04:24:14|0.33266
04:24:15|0.33266
04:24:16|0.33266
04:24:18|0.33262
04:24:20|0.33263
04:24:22|0.33263
04:24:23|0.33263
04:24:24|0.33262
04:24:25|0.3326
04:24:26|0.3326
04:24:28|0.3326
04:24:29|0.3326
04:24:29|0.33247
04:24:30|0.33247
04:24:32|0.33247
04:24:33|0.33247
04:24:33|0.33247
04:24:34|0.33248
04:24:36|0.33247
04:24:36|0.33247
04:24:38|0.33247
04:24:39|0.33247
04:24:40|0.33247
04:24:41|0.33247
04:24:42|0.33247
04:24:43|0.33251
04:24:43|0.33251
04:24:45|0.33247
04:24:46|0.33239
04:24:47|0.33236
04:24:48|0.33236
04:24:49|0.33236
04:24:49|0.33234
04:24:51|0.33234
04:24:51|0.33234
04:24:53|0.33235
04:24:54|0.33235
04:24:55|0.33235
04:24:55|0.33235
04:24:56|0.33235
04:24:58|0.33235
04:24:58|0.33235
04:25:00|0.33235
04:25:01|0.33238
04:25:02|0.33239
04:25:03|0.33239
04:25:03|0.33239
04:25:05|0.33239
04:25:06|0.33239
04:25:07|0.33239
04:25:08|0.33239
04:25:09|0.33239
04:25:09|0.33223
04:25:11|0.33216
04:25:11|0.33208
04:25:13|0.33208
04:25:14|0.33188
04:25:15|0.33188
04:25:16|0.33184
04:25:16|0.3318
04:25:19|0.33188
04:25:21|0.33185
04:25:21|0.33182
04:25:23|0.33182
04:25:24|0.33182
04:25:25|0.33182
04:25:26|0.33181
04:25:27|0.33182
04:25:28|0.33182
04:25:30|0.33182
04:25:30|0.33182
04:25:31|0.33182
04:25:32|0.3318
04:25:33|0.3318
04:25:34|0.33167
04:25:35|0.33159
04:25:37|0.33159
04:25:38|0.33155
04:25:39|0.33155
04:25:40|0.33155
04:25:41|0.33155
04:25:42|0.33163
04:25:43|0.33163
04:25:44|0.33154
04:25:45|0.33152
04:25:46|0.33152
04:25:47|0.33144
04:25:48|0.33138
04:25:49|0.33138
04:25:50|0.33135
04:25:51|0.33136
04:25:52|0.33136
04:25:53|0.33136
04:25:54|0.33136
04:25:55|0.33133
04:25:56|0.33133
04:25:57|0.33133
04:25:58|0.33133
04:25:59|0.33133
04:26:00|0.33133
04:26:01|0.33133
04:26:02|0.33133
04:26:03|0.33133
04:26:04|0.33149
04:26:05|0.33149
04:26:06|0.33149
04:26:07|0.33142
04:26:08|0.3315
04:26:09|0.33162
04:26:10|0.33166
04:26:11|0.33166
04:26:12|0.33156
04:26:13|0.33156
04:26:14|0.33156
04:26:15|0.33156
04:26:16|0.33155
04:26:17|0.33155
04:26:18|0.33158
04:26:20|0.33159
04:26:21|0.33159
04:26:22|0.33153
04:26:24|0.33153
04:26:24|0.33153
04:26:25|0.33153
04:26:26|0.33153
04:26:27|0.33157
04:26:28|0.33157
04:26:29|0.33157
04:26:30|0.33165
04:26:31|0.33165
04:26:33|0.33165
04:26:34|0.33164
04:26:35|0.33164
04:26:36|0.33165
04:26:37|0.33162
04:26:38|0.33156
04:26:39|0.33156
04:26:40|0.33156
04:26:41|0.33164
04:26:43|0.33164
04:26:44|0.33158
04:26:45|0.33158
04:26:46|0.33158
04:26:47|0.33156
04:26:48|0.3315
04:26:49|0.33144
04:26:49|0.33144
04:26:50|0.33128
04:26:52|0.33127
04:26:52|0.33115
04:26:54|0.33118
04:26:55|0.33118
04:26:55|0.33129
04:26:56|0.33115
04:26:58|0.331
04:26:59|0.33087
04:27:00|0.33085
04:27:01|0.33084
04:27:01|0.33083
04:27:03|0.33083
04:27:05|0.33083
04:27:05|0.33083
04:27:07|0.33096
04:27:07|0.3309
04:27:08|0.3309
04:27:09|0.3309
04:27:10|0.3309
04:27:11|0.3309
04:27:12|0.33079
04:27:14|0.33079
04:27:15|0.33079
04:27:16|0.33079
04:27:17|0.33079
04:27:18|0.33079
04:27:18|0.33079
04:27:19|0.3309
04:27:21|0.33101
04:27:22|0.33101
04:27:23|0.33091
04:27:24|0.33092
04:27:25|0.33081
04:27:26|0.33071
04:27:27|0.33065
04:27:28|0.33062
04:27:29|0.33055
04:27:30|0.33062
04:27:31|0.33068
04:27:32|0.33071
04:27:33|0.33071
04:27:34|0.33071
04:27:35|0.33071
04:27:36|0.33066
04:27:37|0.33066
04:27:38|0.33066
04:27:39|0.33066
04:27:40|0.33071
04:27:41|0.33079
04:27:42|0.33079
04:27:43|0.33079
04:27:44|0.33079
04:27:45|0.33079
04:27:46|0.33079
04:27:47|0.33104
04:27:48|0.33112
04:27:50|0.33112
04:27:51|0.3312
04:27:52|0.3312
04:27:53|0.3312
04:27:54|0.33124
04:27:55|0.33124
04:27:56|0.33125
04:27:56|0.33125
04:27:58|0.33125
04:27:59|0.33125
04:28:00|0.33126
04:28:01|0.33126
04:28:02|0.33126
04:28:03|0.33126
04:28:04|0.33126
04:28:05|0.33126
04:28:06|0.33125
04:28:07|0.33126
04:28:08|0.33135
04:28:09|0.33134
04:28:10|0.33135
04:28:11|0.33135
04:28:12|0.33143
04:28:13|0.33133
04:28:14|0.33164
04:28:15|0.33164
04:28:16|0.33171
04:28:17|0.33165
04:28:18|0.33158
04:28:19|0.33158
04:28:20|0.33167
04:28:21|0.33167
04:28:22|0.33167
04:28:24|0.33167
04:28:24|0.33167
04:28:26|0.33167
04:28:26|0.33178
04:28:28|0.33178
04:28:29|0.33178
04:28:30|0.33176
04:28:31|0.33172
04:28:32|0.33172
04:28:33|0.33178
04:28:34|0.33178
04:28:35|0.33178
04:28:36|0.33178
04:28:37|0.33177
04:28:38|0.33177
04:28:39|0.33171
04:28:40|0.33173
04:28:41|0.33173
04:28:42|0.33173
04:28:43|0.33173
04:28:44|0.33179
04:28:45|0.33179
04:28:46|0.33179
04:28:47|0.33179
04:28:48|0.33179
04:28:49|0.3318
04:28:50|0.33176
04:28:51|0.33176
04:28:52|0.33176
04:28:54|0.33167
04:28:54|0.33167
04:28:55|0.33161
04:28:56|0.33161
04:28:58|0.33165
04:28:58|0.33165
04:28:59|0.33166
04:29:00|0.33166
04:29:02|0.33175
04:29:03|0.33175
04:29:04|0.33175
04:29:05|0.33175
04:29:06|0.33175
04:29:07|0.33175
04:29:08|0.33182
04:29:09|0.33182
04:29:10|0.33203
04:29:11|0.33206
04:29:12|0.33206
04:29:13|0.33191
04:29:14|0.33202
04:29:15|0.33202
04:29:16|0.33202
04:29:18|0.33197
04:29:18|0.33198
04:29:19|0.33198
04:29:21|0.33198
04:29:23|0.33198
04:29:25|0.3319
04:29:25|0.33196
04:29:27|0.33196
04:29:28|0.33196
04:29:28|0.33196
04:29:30|0.33196
04:29:31|0.33196
04:29:32|0.33196
04:29:33|0.332
04:29:34|0.33184
04:29:35|0.33178
04:29:36|0.33176
04:29:37|0.33176
04:29:38|0.33176
04:29:39|0.33176
04:29:40|0.33176
04:29:41|0.33176
04:29:42|0.33176
04:29:43|0.3318
04:29:44|0.33181
04:29:45|0.33181
04:29:46|0.3318
04:29:47|0.3318
04:29:48|0.3318
04:29:49|0.3318
04:29:50|0.33194
04:29:51|0.33194
04:29:52|0.33194
04:29:53|0.33189
04:29:54|0.33189
04:29:55|0.33189
04:29:56|0.33189
04:29:57|0.33189
04:29:59|0.33189
04:30:00|0.33186
04:30:01|0.33184
04:30:02|0.33184
04:30:03|0.33182
04:30:04|0.33182
04:30:05|0.33182
04:30:06|0.33182
04:30:07|0.33188
04:30:08|0.33188
04:30:09|0.33188
04:30:10|0.33188
04:30:11|0.33188
04:30:12|0.33188
04:30:13|0.33188
04:30:14|0.33188
04:30:15|0.33195
04:30:16|0.33195
04:30:17|0.33189
04:30:18|0.33189
04:30:19|0.33189
04:30:20|0.33189
04:30:21|0.33189
04:30:22|0.33188
04:30:24|0.33188
04:30:26|0.33188
04:30:26|0.33188
04:30:27|0.33188
04:30:28|0.33188
04:30:29|0.33188
04:30:31|0.33197
04:30:32|0.33199
04:30:32|0.33199
04:30:33|0.33199
04:30:34|0.33199
04:30:35|0.33199
04:30:36|0.33199
04:30:38|0.33199
04:30:38|0.33191
04:30:39|0.33191
04:30:40|0.33191
04:30:42|0.33191
04:30:43|0.33189
04:30:44|0.33189
04:30:44|0.33189
04:30:46|0.33189
04:30:46|0.33189
04:30:47|0.33189
04:30:49|0.33189
04:30:50|0.33189
04:30:50|0.33189
04:30:51|0.33189
04:30:53|0.33189
04:30:54|0.33189
04:30:55|0.33191
04:30:56|0.33191
04:30:57|0.33191
04:30:57|0.33191
04:30:59|0.33191
04:31:00|0.33192
04:31:01|0.33192
04:31:02|0.33191
04:31:03|0.33191
04:31:04|0.33191
04:31:05|0.33191
04:31:06|0.33191
04:31:06|0.33192
04:31:09|0.33191
04:31:10|0.33191
04:31:10|0.33191
04:31:11|0.33191
04:31:12|0.33191
04:31:13|0.33192
04:31:14|0.33192
04:31:16|0.33192
04:31:16|0.33192
04:31:17|0.33191
04:31:18|0.33191
04:31:20|0.33191
04:31:20|0.33191
04:31:21|0.33191
04:31:22|0.33191
04:31:25|0.33191
04:31:26|0.33191
04:31:27|0.33191
04:31:29|0.33192
04:31:30|0.33192
04:31:31|0.33192
04:31:32|0.33192
04:31:34|0.33192
04:31:35|0.33192
04:31:37|0.33185
04:31:38|0.33172
04:31:38|0.33172
04:31:39|0.33172
04:31:40|0.33172
04:31:41|0.33172
04:31:42|0.33172
04:31:43|0.33172
04:31:44|0.33172
04:31:45|0.33171
04:31:46|0.33171
04:31:47|0.33172
04:31:48|0.33172
04:31:49|0.33172
04:31:50|0.33172
04:31:51|0.33172
04:31:52|0.33172
04:31:53|0.33172
04:31:54|0.33172
04:31:55|0.33172
04:31:56|0.33172
04:31:57|0.33172
04:31:58|0.33172
04:31:59|0.33172
04:32:00|0.33172
04:32:02|0.33172
04:32:02|0.33172
04:32:03|0.33172
04:32:04|0.33172
04:32:05|0.33172
04:32:06|0.33172
04:32:07|0.33172
04:32:08|0.33172
04:32:09|0.33172
04:32:10|0.33172
04:32:11|0.33172
04:32:13|0.33154
04:32:13|0.33151
04:32:14|0.33151
04:32:15|0.33151
04:32:16|0.33151
04:32:17|0.33151
04:32:18|0.33151
04:32:19|0.3315
04:32:21|0.3315
04:32:21|0.3315
04:32:22|0.3315
04:32:23|0.33148
04:32:25|0.33146
04:32:26|0.33141
04:32:27|0.33139
04:32:29|0.3314
04:32:31|0.33146
04:32:31|0.33155
04:32:33|0.33155
04:32:33|0.33155
04:32:35|0.33146
04:32:37|0.33146
04:32:38|0.33143
04:32:38|0.33143
04:32:39|0.33143
04:32:40|0.33146
04:32:42|0.33142
04:32:42|0.33142
04:32:43|0.33142
04:32:46|0.33143
04:32:46|0.33153
04:32:47|0.33153
04:32:48|0.33153
04:32:49|0.33153
04:32:50|0.33153
04:32:51|0.33153
04:32:52|0.33153
04:32:53|0.33153
04:32:54|0.33153
04:32:55|0.33136
04:32:56|0.33131
04:32:57|0.33139
04:32:58|0.33136
04:32:59|0.33136
04:33:00|0.33136
04:33:01|0.33136
04:33:02|0.33136
04:33:03|0.33136
04:33:04|0.33136
04:33:05|0.33136
04:33:06|0.33135
04:33:07|0.33135
04:33:08|0.33135
04:33:09|0.33135
04:33:10|0.33135
04:33:11|0.33135
04:33:12|0.33138
04:33:13|0.33124
04:33:14|0.33124
04:33:15|0.33124
04:33:16|0.33124
04:33:17|0.33124
04:33:18|0.33124
04:33:19|0.33129
04:33:20|0.33132
04:33:21|0.33132
04:33:22|0.33132
04:33:23|0.33137
04:33:24|0.33142
04:33:26|0.33142
04:33:27|0.33143
04:33:28|0.33143
04:33:30|0.33143
04:33:30|0.33142
04:33:32|0.33142
04:33:33|0.33142
04:33:34|0.33143
04:33:34|0.33143
04:33:36|0.33143
04:33:36|0.33145
04:33:38|0.33145
04:33:39|0.33154
04:33:40|0.33157
04:33:41|0.33156
04:33:42|0.33157
04:33:43|0.33162
04:33:44|0.33162
04:33:45|0.33162
04:33:46|0.33162
04:33:47|0.33173
04:33:48|0.33173
04:33:49|0.33173
04:33:50|0.33173
04:33:51|0.33173
04:33:52|0.33172
04:33:53|0.33172
04:33:54|0.33172
04:33:55|0.33172
04:33:56|0.33172
04:33:57|0.33181
04:33:58|0.33181
04:34:00|0.33181
04:34:00|0.33181
04:34:01|0.33181
04:34:02|0.33181
04:34:03|0.33181
04:34:04|0.33181
04:34:05|0.3318
04:34:07|0.3318
04:34:08|0.3318
04:34:09|0.33178
04:34:10|0.33178
04:34:11|0.33178
04:34:12|0.33197
04:34:13|0.33197
04:34:14|0.33197
04:34:15|0.33197
04:34:16|0.33197
04:34:17|0.33197
04:34:18|0.33197
04:34:19|0.33197
04:34:20|0.33197
04:34:21|0.33197
04:34:22|0.33197
04:34:23|0.33198
04:34:24|0.33203
04:34:25|0.33203
04:34:26|0.33203
04:34:28|0.33203
04:34:29|0.33202
04:34:31|0.33202
04:34:33|0.33198
04:34:34|0.33199
04:34:34|0.33199
04:34:36|0.33198
04:34:36|0.33191
04:34:38|0.33193
04:34:39|0.33193
04:34:40|0.33193
04:34:40|0.33192
04:34:41|0.33181
04:34:44|0.33181
04:34:44|0.33181
04:34:46|0.33181
04:34:46|0.33181
04:34:47|0.33181
04:34:49|0.33181
04:34:49|0.33181
04:34:50|0.33183
04:34:51|0.33183
04:34:52|0.33183
04:34:53|0.33183
04:34:55|0.33183
04:34:55|0.33177
04:34:56|0.33173
04:34:57|0.33173
04:34:58|0.33181
04:34:59|0.33171
04:35:00|0.33172
04:35:01|0.33174
04:35:02|0.33174
04:35:04|0.33174
04:35:04|0.33174
04:35:05|0.33174
04:35:07|0.33163
04:35:08|0.33163
04:35:08|0.33163
04:35:09|0.33159
04:35:10|0.33159
04:35:12|0.33159
04:35:12|0.33158
04:35:13|0.33155
04:35:14|0.33155
04:35:16|0.33154
04:35:16|0.33154
04:35:18|0.33154
04:35:18|0.33139
04:35:20|0.33139
04:35:20|0.33139
04:35:22|0.33139
04:35:23|0.33142
04:35:23|0.33142
04:35:24|0.33142
04:35:25|0.33152
04:35:26|0.33152
04:35:29|0.33152
04:35:29|0.33159
04:35:31|0.33163
04:35:33|0.33163
04:35:34|0.33163
04:35:36|0.33163
04:35:37|0.33172
04:35:38|0.33172
04:35:38|0.33181
04:35:39|0.33181
04:35:40|0.33181
04:35:41|0.33181
04:35:42|0.33181
04:35:43|0.33181
04:35:44|0.33181
04:35:46|0.33187
04:35:46|0.33187
04:35:47|0.33185
04:35:49|0.33185
04:35:50|0.33185
04:35:51|0.33185
04:35:51|0.33185
04:35:52|0.33185
04:35:54|0.33185
04:35:55|0.33185
04:35:56|0.33185
04:35:57|0.33185
04:35:57|0.33185
04:35:59|0.33182
04:36:00|0.33189
04:36:00|0.33188
04:36:02|0.33188
04:36:03|0.33188
04:36:04|0.33187
04:36:05|0.33185
04:36:06|0.33185
04:36:07|0.33181
04:36:07|0.33181
04:36:09|0.33181
04:36:10|0.33184
04:36:11|0.33193
04:36:12|0.33193
04:36:13|0.33193
04:36:14|0.33193
04:36:14|0.33193
04:36:16|0.33193
04:36:17|0.33193
04:36:18|0.33178
04:36:19|0.33168
04:36:19|0.33168
04:36:21|0.33172
04:36:22|0.33172
04:36:22|0.33172
04:36:24|0.33175
04:36:24|0.3318
04:36:26|0.3318
04:36:27|0.3318
04:36:28|0.3318
04:36:30|0.3318
04:36:32|0.33188
04:36:33|0.33191
04:36:33|0.33191
04:36:35|0.33191
04:36:37|0.33191
04:36:38|0.33191
04:36:39|0.33179
04:36:40|0.33179
04:36:41|0.332
04:36:43|0.3321
04:36:44|0.33201
04:36:45|0.33201
04:36:46|0.33198
04:36:47|0.33198
04:36:48|0.33209
04:36:49|0.33209
04:36:50|0.33209
04:36:51|0.33209
04:36:52|0.33207
04:36:53|0.33201
04:36:54|0.33198
04:36:55|0.33198
04:36:55|0.33198
04:36:57|0.33186
04:36:57|0.33192
04:36:58|0.33192
04:37:01|0.33192
04:37:01|0.33188
04:37:03|0.33188
04:37:03|0.33188
04:37:05|0.33188
04:37:05|0.33188
04:37:06|0.33188
04:37:07|0.33188
04:37:08|0.33186
04:37:10|0.33187
04:37:10|0.33187
04:37:11|0.33187
04:37:13|0.33187
04:37:14|0.33179
04:37:14|0.33179
04:37:16|0.33181
04:37:18|0.33181
04:37:19|0.33181
04:37:19|0.33179
04:37:20|0.33179
04:37:21|0.33179
04:37:22|0.33161
04:37:23|0.33162
04:37:24|0.33162
04:37:25|0.33162
04:37:26|0.33162
04:37:27|0.33161
04:37:28|0.33161
04:37:30|0.33157
04:37:32|0.33148
04:37:34|0.33148
04:37:35|0.33148
04:37:36|0.33158
04:37:38|0.33158
04:37:39|0.33164
04:37:39|0.33164
04:37:40|0.33164
04:37:41|0.33164
04:37:42|0.33164
04:37:44|0.33164
04:37:44|0.33164
04:37:45|0.33164
04:37:46|0.33164
04:37:47|0.33164
04:37:48|0.33164
04:37:50|0.33164
04:37:50|0.33165
04:37:53|0.33164
04:37:53|0.33164
04:37:54|0.33165
04:37:55|0.33165
04:37:57|0.33165
04:37:57|0.33165
04:37:58|0.33165
04:37:59|0.33165
04:38:01|0.33165
04:38:01|0.33165
04:38:02|0.33164
04:38:03|0.33164
04:38:04|0.33164
04:38:05|0.33164
04:38:06|0.33164
04:38:07|0.33172
04:38:08|0.33172
04:38:09|0.33172
04:38:10|0.33174
04:38:11|0.33174
04:38:12|0.3317
04:38:13|0.33174
04:38:14|0.33174
04:38:15|0.33174
04:38:17|0.33174
04:38:17|0.33174
04:38:18|0.33174
04:38:20|0.33176
04:38:20|0.33176
04:38:21|0.33175
04:38:23|0.33175
04:38:23|0.33175
04:38:24|0.33175
04:38:26|0.33175
04:38:27|0.33175
04:38:28|0.33172
04:38:29|0.33172
04:38:30|0.33172
04:38:31|0.3317
04:38:33|0.33165
04:38:33|0.33165
04:38:35|0.33165
04:38:36|0.33171
04:38:36|0.33171
04:38:38|0.33171
04:38:38|0.33167
04:38:40|0.33167
04:38:41|0.33167
04:38:42|0.33164
04:38:43|0.33164
04:38:44|0.33166
04:38:45|0.33166
04:38:45|0.33166
04:38:48|0.33167
04:38:48|0.33168
04:38:49|0.33169
04:38:50|0.33169
04:38:51|0.33169
04:38:52|0.33169
04:38:54|0.33169
04:38:54|0.33169
04:38:55|0.33169
04:38:57|0.33169
04:38:57|0.33169
04:38:59|0.33169
04:39:00|0.33169
04:39:00|0.33165
04:39:01|0.33165
04:39:02|0.3317
04:39:04|0.3317
04:39:04|0.3317
04:39:05|0.33171
04:39:06|0.33171
04:39:07|0.33171
04:39:10|0.33171
04:39:10|0.33167
04:39:11|0.33166
04:39:12|0.33163
04:39:13|0.33163
04:39:14|0.33163
04:39:15|0.33164
04:39:16|0.33164
04:39:17|0.33164
04:39:18|0.33164
04:39:19|0.33164
04:39:20|0.33164
04:39:21|0.33164
04:39:22|0.33165
04:39:24|0.33166
04:39:26|0.33169
04:39:26|0.33169
04:39:27|0.33168
04:39:28|0.33168
04:39:29|0.33164
04:39:30|0.33164
04:39:31|0.33164
04:39:33|0.33164
04:39:33|0.33164
04:39:36|0.33164
04:39:36|0.33164
04:39:38|0.33177
04:39:38|0.33179
04:39:39|0.33179
04:39:40|0.33182
04:39:41|0.33178
04:39:42|0.33178
04:39:43|0.33178
04:39:44|0.33182
04:39:45|0.3318
04:39:47|0.3318
04:39:48|0.3318
04:39:49|0.3318
04:39:51|0.33176
04:39:51|0.33176
04:39:52|0.33175
04:39:53|0.33176
04:39:55|0.33176
04:39:56|0.33176
04:39:57|0.33182
04:39:58|0.33182
04:39:59|0.33182
04:40:00|0.33174
04:40:01|0.33165
04:40:02|0.33166
04:40:03|0.33166
04:40:04|0.33175
04:40:06|0.33175
04:40:07|0.33171
04:40:07|0.33171
04:40:09|0.33171
04:40:10|0.33168
04:40:11|0.33171
04:40:12|0.33171
04:40:12|0.33171
04:40:14|0.33175
04:40:15|0.33175
04:40:16|0.33175
04:40:17|0.33173
04:40:17|0.33173
04:40:18|0.33173
04:40:19|0.33173
04:40:21|0.33173
04:40:22|0.33173
04:40:22|0.33179
04:40:23|0.33179
04:40:25|0.33179
04:40:26|0.33179
04:40:27|0.33179
04:40:28|0.33179
04:40:28|0.33179
04:40:30|0.33179
04:40:31|0.33181
04:40:31|0.33185
04:40:34|0.33185
04:40:34|0.33185
04:40:35|0.33185
04:40:36|0.33185
04:40:38|0.33185
04:40:39|0.33185
04:40:40|0.33199
04:40:41|0.332
04:40:42|0.33201
04:40:43|0.33201
04:40:44|0.33201
04:40:45|0.33203
04:40:47|0.33203
04:40:47|0.33203
04:40:49|0.33199
04:40:50|0.33199
04:40:51|0.33195
04:40:52|0.33195
04:40:52|0.33195
04:40:55|0.33202
04:40:55|0.33202
04:40:56|0.33202
04:40:57|0.33202
04:40:59|0.33202
04:40:59|0.33207
04:41:00|0.33207
04:41:01|0.33209
04:41:02|0.33209
04:41:04|0.33208
04:41:05|0.33208
04:41:06|0.33202
04:41:06|0.33202
04:41:08|0.33206
04:41:08|0.33206
04:41:09|0.33208
04:41:10|0.33208
04:41:11|0.33202
04:41:12|0.33205
04:41:14|0.33199
04:41:14|0.332
04:41:15|0.332
04:41:17|0.332
04:41:18|0.332
04:41:18|0.33207
04:41:20|0.33206
04:41:20|0.33203
04:41:21|0.33203
04:41:22|0.33203
04:41:23|0.33207
04:41:24|0.33207
04:41:25|0.33207
04:41:27|0.33209
04:41:27|0.33226
04:41:28|0.33227
04:41:29|0.3323
04:41:30|0.3323
04:41:31|0.3323
04:41:32|0.3323
04:41:33|0.3323
04:41:36|0.33221
04:41:37|0.33216
04:41:38|0.33215
04:41:39|0.33214
04:41:40|0.33201
04:41:41|0.33201
04:41:42|0.33201
04:41:43|0.33202
04:41:45|0.33204
04:41:45|0.33204
04:41:46|0.33204
04:41:48|0.33207
04:41:48|0.33207
04:41:49|0.33208
04:41:51|0.33208
04:41:52|0.33208
04:41:53|0.33215
04:41:53|0.33216
04:41:54|0.33216
04:41:56|0.33221
04:41:57|0.33221
04:41:57|0.33222
04:41:59|0.33206
04:41:59|0.33203
04:42:02|0.33203
04:42:02|0.33204
04:42:03|0.33204
04:42:04|0.33204
04:42:05|0.33204
04:42:06|0.33204
04:42:07|0.33203
04:42:08|0.33203
04:42:10|0.33203
04:42:10|0.33203
04:42:11|0.33203
04:42:12|0.33196
04:42:13|0.33196
04:42:14|0.33196
04:42:16|0.33194
04:42:16|0.33194
04:42:17|0.33194
04:42:18|0.33202
04:42:19|0.33202
04:42:21|0.33202
04:42:22|0.332
04:42:23|0.332
04:42:24|0.332
04:42:25|0.33193
04:42:25|0.33193
04:42:27|0.33193
04:42:28|0.33191
04:42:28|0.33191
04:42:30|0.33193
04:42:31|0.33201
04:42:31|0.33201
04:42:33|0.33201
04:42:34|0.33201
04:42:36|0.332
04:42:36|0.332
04:42:39|0.332
04:42:40|0.332
04:42:41|0.33195
04:42:42|0.33195
04:42:43|0.33195
04:42:44|0.33195
04:42:45|0.33195
04:42:46|0.33199
04:42:47|0.33199
04:42:48|0.33196
04:42:49|0.33196
04:42:50|0.33195
04:42:51|0.33191
04:42:52|0.33155
04:42:54|0.33157
04:42:55|0.33158
04:42:55|0.33158
04:42:57|0.33154
04:42:58|0.33154
04:42:59|0.33139
04:42:59|0.33139
04:43:00|0.33139
04:43:02|0.33139
04:43:02|0.33139
04:43:04|0.33139
04:43:05|0.33139
04:43:06|0.33139
04:43:06|0.33139
04:43:08|0.33139
04:43:09|0.33149
04:43:10|0.3315
04:43:10|0.33152
04:43:12|0.3316
04:43:12|0.3316
04:43:13|0.33152
04:43:15|0.33152
04:43:16|0.33152
04:43:17|0.33156
04:43:18|0.33156
04:43:18|0.33158
04:43:20|0.33158
04:43:21|0.33158
04:43:22|0.33158
04:43:23|0.33158
04:43:24|0.33156
04:43:25|0.33156
04:43:25|0.33156
04:43:27|0.3315
04:43:27|0.3315
04:43:29|0.33142
04:43:30|0.33139
04:43:30|0.33139
04:43:32|0.33139
04:43:32|0.33139
04:43:34|0.33139
04:43:35|0.33133
04:43:37|0.33133
04:43:39|0.33138
04:43:39|0.33138
04:43:41|0.33135
04:43:42|0.33135
04:43:43|0.33135
04:43:44|0.33135
04:43:45|0.33128
04:43:46|0.33128
04:43:47|0.33128
04:43:48|0.33125
04:43:49|0.33125
04:43:50|0.33125
04:43:52|0.3312
04:43:53|0.33114
04:43:54|0.33114
04:43:55|0.33118
04:43:56|0.33124
04:43:57|0.33121
04:43:58|0.33122
04:43:58|0.33124
04:44:00|0.33124
04:44:00|0.33119
04:44:01|0.33119
04:44:03|0.33119
04:44:04|0.33119
04:44:04|0.33119
04:44:06|0.33117
04:44:07|0.33117
04:44:09|0.33119
04:44:09|0.33119
04:44:10|0.33118
04:44:13|0.33118
04:44:13|0.33127
04:44:14|0.33113
04:44:15|0.33115
04:44:16|0.33115
04:44:17|0.33117
04:44:18|0.33119
04:44:19|0.33119
04:44:20|0.33127
04:44:21|0.33127
04:44:22|0.33127
04:44:23|0.33127
04:44:25|0.33113
04:44:25|0.33113
04:44:26|0.33113
04:44:27|0.33113
04:44:28|0.33113
04:44:29|0.33113
04:44:30|0.33113
04:44:31|0.33113
04:44:32|0.33115
04:44:33|0.33121
04:44:35|0.33121
04:44:35|0.33121
04:44:37|0.33115
04:44:38|0.33115
04:44:39|0.33115
04:44:40|0.33115
04:44:41|0.33115
04:44:42|0.33122
04:44:43|0.33129
04:44:44|0.33129
04:44:45|0.33129
04:44:47|0.33128
04:44:48|0.33127
04:44:49|0.33127
04:44:51|0.33127
04:44:51|0.33127
04:44:53|0.33117
04:44:54|0.33117
04:44:55|0.33115
04:44:55|0.33115
04:44:56|0.33115
04:44:58|0.33115
04:44:58|0.33115
04:44:59|0.33115
04:45:00|0.33115
04:45:02|0.33115
04:45:03|0.33115
04:45:04|0.33115
04:45:04|0.33115
04:45:05|0.33115
04:45:07|0.33115
04:45:07|0.33115
04:45:09|0.33115
04:45:10|0.33115
04:45:10|0.33115
04:45:12|0.33115
04:45:13|0.33115
04:45:13|0.33114
04:45:15|0.33114
04:45:16|0.33114
04:45:17|0.33114
04:45:18|0.33108
04:45:19|0.33108
04:45:19|0.33108
04:45:21|0.33108
04:45:22|0.33102
04:45:23|0.33102
04:45:24|0.33102
04:45:24|0.33102
04:45:25|0.33102
04:45:27|0.33101
04:45:28|0.33101
04:45:29|0.33101
04:45:30|0.33101
04:45:31|0.33101
04:45:31|0.33101
04:45:33|0.33101
04:45:34|0.33101
04:45:35|0.33105
04:45:37|0.33114
04:45:39|0.33137
04:45:40|0.33137
04:45:40|0.33137
04:45:41|0.33137
04:45:43|0.33137
04:45:44|0.33128
04:45:46|0.33128
04:45:46|0.33128
04:45:48|0.33128
04:45:48|0.33128
04:45:50|0.33128
04:45:51|0.33128
04:45:51|0.33123
04:45:53|0.33123
04:45:54|0.33123
04:45:55|0.33123
04:45:56|0.33123
04:45:58|0.33123
04:45:58|0.33123
04:45:59|0.33124
04:46:01|0.33124
04:46:02|0.33124
04:46:03|0.33124
04:46:04|0.33124
04:46:05|0.33124
04:46:06|0.33124
04:46:07|0.33124
04:46:08|0.33124
04:46:09|0.33124
04:46:10|0.33124
04:46:11|0.33124
04:46:12|0.33123
04:46:13|0.33123
04:46:14|0.33124
04:46:15|0.33124
04:46:16|0.33124
04:46:17|0.33124
04:46:18|0.33124
04:46:19|0.33124
04:46:20|0.33124
04:46:21|0.33124
04:46:22|0.33125
04:46:23|0.33125
04:46:24|0.33125
04:46:25|0.33125
04:46:26|0.33125
04:46:27|0.33132
04:46:28|0.33132
04:46:29|0.33135
04:46:30|0.33135
04:46:31|0.33135
04:46:32|0.33154
04:46:33|0.33155
04:46:34|0.33155
04:46:35|0.33156
04:46:36|0.33156
04:46:37|0.33165
04:46:39|0.33151
04:46:41|0.33159
04:46:41|0.33164
04:46:42|0.33164
04:46:44|0.33159
04:46:44|0.33165
04:46:46|0.33168
04:46:47|0.33168
04:46:48|0.33168
04:46:49|0.33168
04:46:50|0.33168
04:46:50|0.33168
04:46:52|0.33168
04:46:52|0.33168
04:46:54|0.33169
04:46:55|0.33169
04:46:55|0.33169
04:46:58|0.33175
04:47:00|0.33177
04:47:00|0.33177
04:47:01|0.33177
04:47:02|0.33177
04:47:03|0.33177
04:47:04|0.3318
04:47:06|0.33189
04:47:06|0.33189
04:47:07|0.33189
04:47:08|0.33178
04:47:09|0.33179
04:47:10|0.33188
04:47:11|0.33188
04:47:12|0.33191
04:47:14|0.33181
04:47:15|0.33181
04:47:15|0.33181
04:47:16|0.33183
04:47:17|0.33183
04:47:18|0.33186
04:47:19|0.33186
04:47:20|0.33177
04:47:22|0.3317
04:47:23|0.3317
04:47:24|0.3317
04:47:25|0.33169
04:47:26|0.33169
04:47:27|0.33169
04:47:28|0.33168
04:47:30|0.33174
04:47:30|0.33166
04:47:32|0.33166
04:47:33|0.33173
04:47:34|0.33173
04:47:35|0.33173
04:47:36|0.33173
04:47:37|0.33173
04:47:37|0.33173
04:47:38|0.33173
04:47:43|0.33169
04:47:45|0.33171
04:47:46|0.33171
04:47:47|0.33171
04:47:49|0.33171
04:47:50|0.33173
04:47:50|0.33173
04:47:52|0.33173
04:47:53|0.33173
04:47:54|0.33173
04:47:56|0.33173
04:47:56|0.33173
04:47:57|0.33165
04:47:58|0.33165
04:47:59|0.33165
04:48:00|0.33165
04:48:02|0.33165
04:48:03|0.33174
04:48:03|0.33174
04:48:04|0.33174
04:48:06|0.33166
04:48:06|0.33166
04:48:07|0.33183
04:48:08|0.33183
04:48:10|0.33183
04:48:11|0.33182
04:48:11|0.33182
04:48:12|0.33182
04:48:14|0.33182
04:48:14|0.33184
04:48:15|0.33181
04:48:16|0.33181
04:48:17|0.33183
04:48:18|0.33183
04:48:19|0.33213
04:48:20|0.33214
04:48:21|0.33211
04:48:22|0.33208
04:48:23|0.33208
04:48:24|0.33208
04:48:25|0.33202
04:48:26|0.33202
04:48:27|0.33202
04:48:29|0.33202
04:48:29|0.33202
04:48:30|0.33202
04:48:32|0.33202
04:48:32|0.33202
04:48:34|0.33202
04:48:34|0.33202
04:48:35|0.33202
04:48:36|0.33196
04:48:38|0.33196
04:48:38|0.33196
04:48:39|0.33196
04:48:42|0.33196
04:48:43|0.33196
04:48:45|0.33196
04:48:47|0.33196
04:48:47|0.33198
04:48:48|0.33198
04:48:50|0.33198
04:48:51|0.33198
04:48:51|0.33198
04:48:53|0.33198
04:48:54|0.33198
04:48:56|0.33197
04:48:56|0.33197
04:48:57|0.332
04:48:59|0.33197
04:49:00|0.33197
04:49:01|0.33197
04:49:02|0.33197
04:49:02|0.33197
04:49:04|0.33197
04:49:04|0.33197
04:49:05|0.33197
04:49:07|0.33197
04:49:08|0.33197
04:49:09|0.33198
04:49:10|0.33198
04:49:11|0.33198
04:49:12|0.33198
04:49:13|0.33196
04:49:14|0.33197
04:49:15|0.33197
04:49:16|0.33197
04:49:17|0.33204
04:49:18|0.33204
04:49:19|0.33204
04:49:20|0.332
04:49:21|0.332
04:49:22|0.33205
04:49:22|0.33205
04:49:24|0.33205
04:49:25|0.33205
04:49:26|0.33205
04:49:27|0.33205
04:49:28|0.33205
04:49:29|0.33205
04:49:30|0.33199
04:49:31|0.33199
04:49:32|0.33198
04:49:33|0.33198
04:49:34|0.33196
04:49:35|0.33196
04:49:36|0.33196
04:49:37|0.33196
04:49:38|0.33196
04:49:39|0.332
04:49:40|0.332
04:49:41|0.332
04:49:42|0.332
04:49:44|0.33204
04:49:45|0.33205
04:49:47|0.33208
04:49:49|0.33207
04:49:50|0.33207
04:49:50|0.33202
04:49:51|0.33202
04:49:52|0.33202
04:49:53|0.33202
04:49:54|0.33202
04:49:56|0.33202
04:49:58|0.33202
04:49:58|0.33199
04:49:59|0.33199
04:50:01|0.33199
04:50:01|0.33197
04:50:02|0.33197
04:50:03|0.33197
04:50:05|0.33191
04:50:06|0.33191
04:50:07|0.33191
04:50:08|0.33191
04:50:09|0.33194
04:50:10|0.33197
04:50:12|0.33201
04:50:12|0.33198
04:50:14|0.33198
04:50:15|0.33198
04:50:16|0.33198
04:50:17|0.3319
04:50:18|0.3319
04:50:19|0.33192
04:50:20|0.33192
04:50:21|0.33192
04:50:21|0.33192
04:50:23|0.33192
04:50:23|0.33192
04:50:25|0.33192
04:50:26|0.33192
04:50:27|0.33191
04:50:29|0.33171
04:50:30|0.3317
04:50:30|0.3317
04:50:31|0.3317
04:50:32|0.3317
04:50:33|0.3317
04:50:34|0.33168
04:50:35|0.33168
04:50:36|0.33168
04:50:37|0.33168
04:50:38|0.33168
04:50:39|0.33168
04:50:40|0.33168
04:50:42|0.33168
04:50:44|0.3317
04:50:45|0.33171
04:50:47|0.33165
04:50:47|0.33165
04:50:48|0.33165
04:50:50|0.33165
04:50:51|0.33174
04:50:51|0.33174
04:50:53|0.33174
04:50:54|0.33186
04:50:55|0.33186
04:50:56|0.3319
04:50:57|0.3319
04:50:58|0.3319
04:50:59|0.3319
04:51:00|0.3319
04:51:02|0.3319
04:51:03|0.3319
04:51:04|0.33197
04:51:05|0.33201
04:51:06|0.33201
04:51:06|0.33201
04:51:08|0.33196
04:51:09|0.33187
04:51:10|0.33187
04:51:12|0.33187
04:51:12|0.33182
04:51:14|0.33182
04:51:14|0.33182
04:51:17|0.33175
04:51:17|0.33175
04:51:18|0.33175
04:51:19|0.33175
04:51:20|0.33175
04:51:22|0.33175
04:51:22|0.33175
04:51:23|0.33175
04:51:24|0.33191
04:51:25|0.33191
04:51:27|0.33191
04:51:28|0.33202
04:51:29|0.33202
04:51:30|0.33202
04:51:31|0.33202
04:51:32|0.33202
04:51:33|0.33202
04:51:34|0.33202
04:51:35|0.33202
04:51:36|0.33202
04:51:37|0.33202
04:51:38|0.33202
04:51:40|0.33202
04:51:41|0.33202
04:51:42|0.33199
04:51:43|0.33199
04:51:44|0.33199
04:51:45|0.33199
04:51:46|0.33199
04:51:47|0.33183
04:51:47|0.33181
04:51:48|0.33181
04:51:50|0.33181
04:51:51|0.33181
04:51:52|0.33181
04:51:53|0.33179
04:51:55|0.33175
04:51:56|0.33167
04:51:56|0.33174
04:51:58|0.33172
04:51:59|0.33172
04:51:59|0.33172
04:52:01|0.33163
04:52:01|0.33163
04:52:03|0.33178
04:52:04|0.33177
04:52:04|0.33177
04:52:05|0.33167
04:52:06|0.33164
04:52:07|0.33164
04:52:08|0.33164
04:52:10|0.33164
04:52:10|0.33164
04:52:11|0.33168
04:52:12|0.33166
04:52:14|0.33164
04:52:15|0.33164
04:52:16|0.33171
04:52:17|0.33171
04:52:19|0.33171
04:52:21|0.33178
04:52:21|0.33178
04:52:22|0.33176
04:52:23|0.33176
04:52:24|0.33176
04:52:26|0.33176
04:52:27|0.33176
04:52:27|0.33176
04:52:28|0.33176
04:52:30|0.33168
04:52:31|0.33168
04:52:32|0.33168
04:52:33|0.33168
04:52:34|0.33171
04:52:35|0.3317
04:52:36|0.33173
04:52:37|0.33173
04:52:38|0.33173
04:52:39|0.33173
04:52:40|0.33177
04:52:41|0.33177
04:52:42|0.33177
04:52:43|0.33177
04:52:45|0.33177
04:52:46|0.33177
04:52:47|0.33177
04:52:49|0.33174
04:52:50|0.33174
04:52:50|0.33175
04:52:52|0.33175
04:52:53|0.33175
04:52:54|0.33175
04:52:55|0.33178
04:52:56|0.33181
04:52:57|0.33181
04:52:58|0.33181
04:52:59|0.3318
04:53:00|0.3318
04:53:01|0.33173
04:53:02|0.33173
04:53:03|0.33166
04:53:04|0.33166
04:53:05|0.33166
04:53:06|0.33166
04:53:07|0.33184
04:53:08|0.33184
04:53:09|0.33184
04:53:10|0.33184
04:53:12|0.33184
04:53:12|0.33184
04:53:13|0.33184
04:53:14|0.33186
04:53:15|0.3318
04:53:16|0.33176
04:53:17|0.33176
04:53:18|0.33176
04:53:20|0.33176
04:53:20|0.33176
04:53:21|0.33176
04:53:22|0.33176
04:53:23|0.33171
04:53:24|0.33171
04:53:25|0.33171
04:53:26|0.33166
04:53:27|0.3316
04:53:28|0.33156
04:53:29|0.33156
04:53:30|0.33156
04:53:32|0.33139
04:53:33|0.33139
04:53:34|0.33148
04:53:35|0.33148
04:53:36|0.33147
04:53:37|0.33138
04:53:38|0.33138
04:53:39|0.33138
04:53:40|0.33138
04:53:41|0.33138
04:53:42|0.33138
04:53:43|0.33138
04:53:44|0.33144
04:53:45|0.33144
04:53:47|0.33144
04:53:48|0.33144
04:53:49|0.33144
04:53:50|0.33144
04:53:52|0.33137
04:53:53|0.33133
04:53:55|0.33119
04:53:55|0.33117
04:53:57|0.33117
04:53:58|0.33117
04:53:59|0.33117
04:54:00|0.33117
04:54:02|0.33135
04:54:02|0.33132
04:54:04|0.33127
04:54:04|0.33127
04:54:05|0.33127
04:54:07|0.33138
04:54:08|0.33135
04:54:09|0.33135
04:54:10|0.33135
04:54:10|0.33135
04:54:12|0.33135
04:54:12|0.33144
04:54:15|0.33145
04:54:15|0.33146
04:54:16|0.3315
04:54:17|0.33151
04:54:18|0.33151
04:54:19|0.33153
04:54:20|0.33153
04:54:21|0.33153
04:54:23|0.33152
04:54:24|0.33149
04:54:25|0.33156
04:54:25|0.33156
04:54:26|0.33156
04:54:27|0.33156
04:54:29|0.33156
04:54:29|0.33156
04:54:30|0.33156
04:54:31|0.33156
04:54:34|0.33156
04:54:34|0.33156
04:54:35|0.33156
04:54:36|0.33156
04:54:37|0.33156
04:54:38|0.33156
04:54:39|0.33156
04:54:40|0.33156
04:54:41|0.33156
04:54:42|0.33151
04:54:43|0.33149
04:54:44|0.33148
04:54:45|0.3314
04:54:47|0.3314
04:54:49|0.33137
04:54:51|0.33137
04:54:52|0.33137
04:54:52|0.33134
04:54:53|0.33134
04:54:56|0.33134
04:54:57|0.33134
04:54:57|0.33134
04:54:59|0.3314
04:55:00|0.33137
04:55:01|0.33137
04:55:02|0.33137
04:55:03|0.33141
04:55:03|0.33141
04:55:05|0.3314
04:55:06|0.3314
04:55:06|0.3314
04:55:07|0.3314
04:55:08|0.3314
04:55:10|0.3314
04:55:10|0.3314
04:55:11|0.3314
04:55:12|0.33146
04:55:13|0.33129
04:55:15|0.33135
04:55:15|0.33135
04:55:17|0.33135
04:55:18|0.33136
04:55:18|0.33136
04:55:20|0.33135
04:55:21|0.33132
04:55:22|0.33132
04:55:23|0.33126
04:55:23|0.33119
04:55:25|0.33119
04:55:26|0.33105
04:55:26|0.33106
04:55:28|0.33106
04:55:29|0.33119
04:55:30|0.33123
04:55:30|0.33123
04:55:31|0.33125
04:55:33|0.33125
04:55:34|0.3313
04:55:34|0.3313
04:55:36|0.3313
04:55:36|0.3313
04:55:38|0.3313
04:55:39|0.3313
04:55:40|0.3313
04:55:40|0.33121
04:55:42|0.33121
04:55:42|0.33131
04:55:44|0.3314
04:55:45|0.3314
04:55:46|0.3314
04:55:47|0.33154
04:55:48|0.33154
04:55:49|0.33154
04:55:51|0.33156
04:55:51|0.33152
04:55:53|0.33153
04:55:54|0.33149
04:55:54|0.33149
04:55:56|0.33149
04:55:57|0.33149
04:55:59|0.33137
04:56:00|0.33137
04:56:01|0.33137
04:56:01|0.33137
04:56:04|0.33145
04:56:04|0.33145
04:56:06|0.33145
04:56:07|0.3314
04:56:07|0.3314
04:56:08|0.3314
04:56:10|0.3314
04:56:10|0.3314
04:56:11|0.33136
04:56:13|0.33137
04:56:13|0.33137
04:56:14|0.33151
04:56:16|0.33151
04:56:16|0.33151
04:56:17|0.33151
04:56:18|0.33151
04:56:19|0.33151
04:56:21|0.33151
04:56:22|0.33151
04:56:23|0.33151
04:56:23|0.33151
04:56:25|0.33151
04:56:26|0.33146
04:56:27|0.33146
04:56:28|0.33146
04:56:29|0.33146
04:56:31|0.33146
04:56:33|0.33146
04:56:33|0.33146
04:56:35|0.33158
04:56:35|0.33156
04:56:36|0.33156
04:56:37|0.33156
04:56:38|0.33161
04:56:39|0.33161
04:56:40|0.33161
04:56:41|0.33161
04:56:42|0.33154
04:56:43|0.33154
04:56:44|0.33149
04:56:45|0.33149
04:56:46|0.33149
04:56:47|0.33148
04:56:49|0.33137
04:56:50|0.33141
04:56:51|0.33138
04:56:52|0.33138
04:56:53|0.33141
04:56:54|0.33141
04:56:55|0.33141
04:56:56|0.33141
04:56:57|0.33141
04:56:58|0.33141
04:56:59|0.33142
04:57:00|0.33142
04:57:01|0.33142
04:57:02|0.33142
04:57:03|0.33149
04:57:04|0.33149
04:57:05|0.33149
04:57:06|0.33149
04:57:08|0.33149
04:57:09|0.33149
04:57:10|0.33149
04:57:11|0.33149
04:57:12|0.3315
04:57:12|0.3316
04:57:14|0.33153
04:57:15|0.33153
04:57:16|0.33153
04:57:17|0.33165
04:57:17|0.33165
04:57:19|0.33167
04:57:20|0.33167
04:57:20|0.33164
04:57:22|0.33164
04:57:23|0.33155
04:57:24|0.33155
04:57:25|0.3316
04:57:25|0.3316
04:57:27|0.33154
04:57:29|0.33154
04:57:29|0.3316
04:57:31|0.3316
04:57:31|0.3316
04:57:34|0.3316
04:57:34|0.3316
04:57:35|0.3316
04:57:36|0.3316
04:57:37|0.33164
04:57:38|0.33166
04:57:39|0.33166
04:57:40|0.33166
04:57:42|0.33153
04:57:43|0.33147
04:57:44|0.33147
04:57:45|0.33147
04:57:46|0.33147
04:57:47|0.33148
04:57:48|0.33148
04:57:49|0.33147
04:57:50|0.33143
04:57:52|0.33143
04:57:53|0.33153
04:57:53|0.33153
04:57:55|0.33153
04:57:55|0.33154
04:57:58|0.33154
04:57:59|0.33151
04:57:59|0.33151
04:58:00|0.3315
04:58:02|0.3315
04:58:02|0.3315
04:58:04|0.3315
04:58:05|0.3315
04:58:06|0.3315
04:58:07|0.3315
04:58:08|0.3315
04:58:09|0.3315
04:58:11|0.3315
04:58:11|0.33148
04:58:12|0.33148
04:58:14|0.33146
04:58:15|0.33146
04:58:16|0.3315
04:58:17|0.3315
04:58:18|0.33143
04:58:19|0.33143
04:58:20|0.33143
04:58:20|0.33143
04:58:22|0.33143
04:58:23|0.33144
04:58:23|0.33144
04:58:24|0.33144
04:58:26|0.33144
04:58:26|0.33144
04:58:27|0.33144
04:58:28|0.33158
04:58:30|0.33158
04:58:30|0.33148
04:58:31|0.33148
04:58:32|0.33148
04:58:34|0.33148
04:58:34|0.33148
04:58:36|0.33148
04:58:37|0.33148
04:58:38|0.33148
04:58:39|0.33148
04:58:40|0.33148
04:58:41|0.33148
04:58:41|0.33148
04:58:43|0.33148
04:58:43|0.33155
04:58:44|0.33155
04:58:46|0.33155
04:58:47|0.33155
04:58:48|0.33156
04:58:48|0.33156
04:58:50|0.33156
04:58:52|0.33156
04:58:54|0.33156
04:58:54|0.33156
04:58:56|0.33153
04:58:58|0.33153
04:58:59|0.33156
04:59:00|0.33156
04:59:00|0.33156
04:59:01|0.33156
04:59:03|0.33156
04:59:05|0.33155
04:59:06|0.33155
04:59:07|0.33155
04:59:08|0.33149
04:59:09|0.33149
04:59:10|0.33149
04:59:11|0.33149
04:59:12|0.33149
04:59:13|0.33149
04:59:14|0.33149
04:59:15|0.33149
04:59:17|0.33153
04:59:18|0.33153
04:59:19|0.33153
04:59:19|0.33153
04:59:20|0.33153
04:59:22|0.33153
04:59:23|0.33153
04:59:24|0.33153
04:59:26|0.33155
04:59:26|0.33157
04:59:27|0.33157
04:59:29|0.33157
04:59:29|0.33157
04:59:30|0.33157
04:59:31|0.33157
04:59:33|0.33158
04:59:33|0.33158
04:59:34|0.33158
04:59:35|0.33158
04:59:36|0.33158
04:59:38|0.33158
04:59:38|0.33158
04:59:39|0.33158
04:59:41|0.33158
04:59:41|0.33153
04:59:42|0.33157
04:59:43|0.33156
04:59:44|0.33156
04:59:45|0.33156
04:59:46|0.33156
04:59:47|0.33156
04:59:49|0.33149
04:59:49|0.33149
04:59:50|0.33149
04:59:51|0.33149
04:59:52|0.3315
04:59:55|0.3315
04:59:55|0.3315
04:59:56|0.33152
04:59:57|0.33153
04:59:59|0.33153
04:59:59|0.33153
05:00:00|0.33153
05:00:01|0.33153
05:00:02|0.33157
05:00:03|0.33157
05:00:04|0.33158
05:00:05|0.33159
05:00:07|0.33159
05:00:08|0.3316
05:00:09|0.3316
05:00:11|0.3316
05:00:11|0.3316
05:00:13|0.3316
05:00:13|0.33162
05:00:14|0.33162
05:00:15|0.33162
05:00:16|0.33162
05:00:17|0.33159
05:00:18|0.3315
05:00:19|0.3315
05:00:20|0.3315
05:00:21|0.33154
05:00:22|0.33154
05:00:23|0.33154
05:00:24|0.33154
05:00:25|0.33154
05:00:26|0.33154
05:00:27|0.33154
05:00:28|0.33154
05:00:30|0.33154
05:00:30|0.33154
05:00:31|0.33154
05:00:32|0.33149
05:00:33|0.33143
05:00:34|0.33143
05:00:35|0.33143
05:00:37|0.33146
05:00:37|0.33146
05:00:38|0.33146
05:00:39|0.33146
05:00:40|0.33146
05:00:42|0.33146
05:00:42|0.33146
05:00:44|0.33146
05:00:44|0.33148
05:00:45|0.33142
05:00:46|0.33142
05:00:48|0.33142
05:00:48|0.33143
05:00:49|0.33143
05:00:51|0.33146
05:00:52|0.33145
05:00:54|0.33145
05:00:56|0.33142
05:00:58|0.33142
05:00:58|0.33142
05:01:00|0.33142
05:01:00|0.33142
05:01:01|0.33131
05:01:03|0.33131
05:01:04|0.33132
05:01:05|0.33131
05:01:06|0.33131
05:01:07|0.33131
05:01:08|0.33131
05:01:09|0.33131
05:01:10|0.33131
05:01:11|0.33133
05:01:12|0.33136
05:01:13|0.33133
05:01:14|0.33129
05:01:15|0.33129
05:01:16|0.33129
05:01:17|0.33129
05:01:18|0.33127
05:01:19|0.33127
05:01:20|0.33127
05:01:21|0.33122
05:01:22|0.33122
05:01:23|0.33122
05:01:24|0.33122
05:01:25|0.33122
05:01:26|0.33122
05:01:27|0.33122
05:01:28|0.33121
05:01:29|0.33121
05:01:30|0.33121
05:01:31|0.33121
05:01:32|0.33124
05:01:33|0.33121
05:01:34|0.33115
05:01:35|0.33113
05:01:36|0.33112
05:01:37|0.33113
05:01:38|0.33113
05:01:39|0.33113
05:01:40|0.33105
05:01:41|0.33097
05:01:42|0.33097
05:01:43|0.33097
05:01:44|0.33102
05:01:45|0.33102
05:01:46|0.33102
05:01:47|0.33102
05:01:48|0.33108
05:01:50|0.3312
05:01:50|0.3312
05:01:51|0.3312
05:01:52|0.33105
05:01:54|0.33108
05:01:55|0.33108
05:01:57|0.33101
05:01:59|0.33101
05:01:59|0.33101
05:02:01|0.33101
05:02:02|0.33101
05:02:04|0.33091
05:02:05|0.33091
05:02:06|0.33115
05:02:07|0.33108
05:02:07|0.33108
05:02:09|0.33115
05:02:09|0.33106
05:02:11|0.33106
05:02:13|0.33094
05:02:13|0.33094
05:02:15|0.33121
05:02:15|0.33121
05:02:16|0.33119
05:02:17|0.33111
05:02:18|0.33111
05:02:19|0.33111
05:02:20|0.33111
05:02:22|0.33111
05:02:22|0.33111
05:02:23|0.33111
05:02:24|0.33124
05:02:25|0.33124
05:02:26|0.33134
05:02:27|0.33134
05:02:28|0.33134
05:02:29|0.33131
05:02:30|0.33132
05:02:33|0.33132
05:02:33|0.33127
05:02:34|0.33127
05:02:35|0.33127
05:02:37|0.33125
05:02:37|0.33125
05:02:38|0.33125
05:02:39|0.33135
05:02:40|0.33135
05:02:41|0.33139
05:02:42|0.33139
05:02:43|0.33139
05:02:44|0.33139
05:02:45|0.33127
05:02:46|0.33127
05:02:47|0.33127
05:02:48|0.33127
05:02:49|0.33134
05:02:50|0.33134
05:02:51|0.33134
05:02:52|0.33134
05:02:53|0.33139
05:02:55|0.33142
05:02:57|0.33141
05:02:57|0.3314
05:02:58|0.3314
05:02:59|0.3314
05:03:02|0.3314
05:03:02|0.3314
05:03:04|0.3314
05:03:04|0.33141
05:03:05|0.33141
05:03:06|0.3314
05:03:07|0.3314
05:03:08|0.3314
05:03:10|0.33149
05:03:10|0.33149
05:03:11|0.33149
05:03:12|0.33149
05:03:13|0.33149
05:03:15|0.3315
05:03:15|0.3315
05:03:16|0.3315
05:03:18|0.33152
05:03:20|0.33152
05:03:21|0.33152
05:03:22|0.33152
05:03:23|0.33152
05:03:24|0.33149
05:03:25|0.3314
05:03:26|0.33132
05:03:27|0.33132
05:03:28|0.33132
05:03:29|0.33132
05:03:30|0.33142
05:03:31|0.33142
05:03:32|0.33151
05:03:33|0.33151
05:03:34|0.33151
05:03:35|0.33151
05:03:36|0.33152
05:03:37|0.33152
05:03:38|0.33152
05:03:39|0.33152
05:03:40|0.33152
05:03:41|0.33152
05:03:42|0.33152
05:03:43|0.33152
05:03:44|0.33144
05:03:45|0.33144
05:03:46|0.33152
05:03:47|0.33151
05:03:48|0.33152
05:03:49|0.33152
05:03:50|0.33152
05:03:51|0.33145
05:03:52|0.33145
05:03:53|0.33145
05:03:54|0.33145
05:03:55|0.33145
05:03:56|0.33145
05:03:57|0.33152
05:03:59|0.33152
05:04:00|0.33152
05:04:01|0.33141
05:04:02|0.33141
05:04:04|0.33141
05:04:04|0.33141
05:04:06|0.33141
05:04:07|0.33141
05:04:08|0.33141
05:04:09|0.33141
05:04:10|0.33141
05:04:10|0.33141
05:04:12|0.33152
05:04:13|0.33154
05:04:14|0.33159
05:04:15|0.33159
05:04:16|0.33159
05:04:17|0.33159
05:04:18|0.33159
05:04:18|0.33162
05:04:20|0.33162
05:04:21|0.33159
05:04:22|0.33159
05:04:23|0.33159
05:04:24|0.33159
05:04:25|0.33159
05:04:26|0.33159
05:04:27|0.33159
05:04:27|0.33159
05:04:29|0.33159
05:04:29|0.33159
05:04:31|0.33159
05:04:31|0.33159
05:04:33|0.33159
05:04:34|0.33159
05:04:35|0.33159
05:04:36|0.33159
05:04:36|0.33159
05:04:38|0.33159
05:04:39|0.33159
05:04:40|0.33159
05:04:40|0.33159
05:04:42|0.33159
05:04:43|0.33159
05:04:44|0.3316
05:04:45|0.3316
05:04:46|0.3316
05:04:46|0.3316
05:04:48|0.3316
05:04:49|0.33157
05:04:50|0.33151
05:04:51|0.33151
05:04:52|0.33151
05:04:52|0.33151
05:04:53|0.33151
05:04:55|0.33151
05:04:56|0.33151
05:04:56|0.33152
05:04:58|0.33152
05:05:00|0.33144
05:05:01|0.33144
05:05:01|0.33144
05:05:04|0.33144
05:05:04|0.33144
05:05:06|0.33146
05:05:08|0.33157
05:05:08|0.33157
05:05:10|0.33157
05:05:10|0.33157
05:05:11|0.33157
05:05:12|0.33157
05:05:13|0.33161
05:05:14|0.33137
05:05:15|0.33137
05:05:16|0.33142
05:05:17|0.33142
05:05:18|0.33131
05:05:19|0.33134
05:05:20|0.33133
05:05:22|0.33133
05:05:23|0.33132
05:05:23|0.33132
05:05:24|0.33132
05:05:26|0.33132
05:05:27|0.33135
05:05:27|0.33135
05:05:28|0.33135
05:05:29|0.33133
05:05:30|0.33133
05:05:32|0.33133
05:05:33|0.33133
05:05:33|0.33131
05:05:34|0.33131
05:05:35|0.33131
05:05:36|0.33131
05:05:37|0.33131
05:05:38|0.33141
05:05:40|0.33141
05:05:41|0.33141
05:05:41|0.33141
05:05:43|0.33141
05:05:43|0.33141
05:05:44|0.33141
05:05:45|0.33145
05:05:46|0.33137
05:05:48|0.33118
05:05:49|0.33117
05:05:49|0.33117
05:05:51|0.33117
05:05:51|0.33117
05:05:53|0.33128
05:05:53|0.33128
05:05:54|0.33128
05:05:56|0.33128
05:05:56|0.33127
05:05:57|0.33121
05:05:58|0.33122
05:06:01|0.33122
05:06:02|0.3313
05:06:03|0.3313
05:06:04|0.3313
05:06:05|0.33125
05:06:06|0.33125
05:06:07|0.33125
05:06:08|0.33125
05:06:09|0.33125
05:06:10|0.33124
05:06:11|0.33124
05:06:12|0.33115
05:06:13|0.33115
05:06:14|0.3312
05:06:15|0.3312
05:06:16|0.3312
05:06:17|0.3312
05:06:18|0.33122
05:06:20|0.33122
05:06:21|0.33115
05:06:22|0.33115
05:06:23|0.33115
05:06:24|0.33115
05:06:26|0.33106
05:06:26|0.33106
05:06:28|0.33106
05:06:29|0.33101
05:06:30|0.33101
05:06:31|0.33099
05:06:32|0.33099
05:06:33|0.33098
05:06:33|0.33098
05:06:35|0.33098
05:06:36|0.33098
05:06:37|0.33109
05:06:38|0.33105
05:06:39|0.33105
05:06:40|0.33105
05:06:41|0.33106
05:06:41|0.33113
05:06:42|0.33112
05:06:44|0.33112
05:06:45|0.33112
05:06:46|0.33112
05:06:47|0.33105
05:06:47|0.33105
05:06:48|0.33105
05:06:50|0.33105
05:06:51|0.33113
05:06:52|0.33113
05:06:53|0.33113
05:06:54|0.33113
05:06:55|0.33121
05:06:56|0.33121
05:06:56|0.33121
05:06:58|0.33113
05:07:00|0.33112
05:07:02|0.33112
05:07:02|0.33112
05:07:04|0.33112
05:07:05|0.33112
05:07:06|0.33102
05:07:08|0.33101
05:07:08|0.33101
05:07:09|0.33116
05:07:10|0.33114
05:07:11|0.33114
05:07:13|0.33102
05:07:14|0.33102
05:07:15|0.33102
05:07:16|0.33111
05:07:17|0.33111
05:07:18|0.33111
05:07:19|0.33114
05:07:20|0.33114
05:07:21|0.33114
05:07:22|0.33114
05:07:23|0.33114
05:07:24|0.33114
05:07:25|0.33114
05:07:26|0.33096
05:07:27|0.33095
05:07:28|0.33094
05:07:29|0.33095
05:07:30|0.33095
05:07:31|0.33095
05:07:32|0.33095
05:07:33|0.331
05:07:34|0.331
05:07:35|0.33095
05:07:37|0.331
05:07:38|0.33102
05:07:39|0.33107
05:07:39|0.33107
05:07:41|0.33107
05:07:41|0.33107
05:07:43|0.33116
05:07:44|0.33112
05:07:45|0.33114
05:07:46|0.33117
05:07:46|0.33117
05:07:47|0.33117
05:07:49|0.33126
05:07:50|0.33127
05:07:50|0.33127
05:07:52|0.33127
05:07:52|0.33118
05:07:54|0.33118
05:07:54|0.33118
05:07:56|0.33115
05:07:57|0.33115
05:07:58|0.33115
05:07:59|0.33115
05:08:00|0.33115
05:08:00|0.33115
05:08:01|0.33115
05:08:03|0.33114
05:08:05|0.33114
05:08:06|0.33128
05:08:06|0.33133
05:08:08|0.33132
05:08:10|0.33125
05:08:11|0.33125
05:08:12|0.33125
05:08:13|0.33116
05:08:14|0.3312
05:08:15|0.33122
05:08:16|0.33122
05:08:17|0.33123
05:08:18|0.33122
05:08:19|0.33122
05:08:20|0.33122
05:08:21|0.33122
05:08:22|0.33122
05:08:23|0.33122
05:08:24|0.33123
05:08:25|0.33123
05:08:26|0.33123
05:08:27|0.33143
05:08:28|0.33143
05:08:29|0.33142
05:08:30|0.33142
05:08:31|0.33142
05:08:32|0.33139
05:08:33|0.33142
05:08:34|0.33141
05:08:35|0.33138
05:08:36|0.33138
05:08:37|0.33138
05:08:38|0.33138
05:08:39|0.33141
05:08:40|0.33141
05:08:41|0.33141
05:08:42|0.33141
05:08:43|0.33141
05:08:44|0.33142
05:08:45|0.33142
05:08:46|0.33137
05:08:47|0.33137
05:08:48|0.33137
05:08:49|0.33137
05:08:50|0.33137
05:08:51|0.33137
05:08:52|0.33137
05:08:53|0.33137
05:08:54|0.33137
05:08:55|0.33137
05:08:56|0.33137
05:08:57|0.33135
05:08:58|0.33135
05:08:59|0.33135
05:09:00|0.33135
05:09:02|0.33135
05:09:03|0.33135
05:09:04|0.33129
05:09:05|0.33115
05:09:06|0.33115
05:09:06|0.33115
05:09:08|0.33116
05:09:09|0.33116
05:09:10|0.33116
05:09:10|0.33116
05:09:11|0.33125
05:09:12|0.33114
05:09:14|0.33114
05:09:15|0.33114
05:09:16|0.33119
05:09:17|0.33119
05:09:18|0.33125
05:09:18|0.33127
05:09:20|0.33127
05:09:20|0.33127
05:09:22|0.33129
05:09:23|0.33129
05:09:24|0.33129
05:09:24|0.33129
05:09:26|0.33129
05:09:27|0.33129
05:09:28|0.33129
05:09:29|0.33129
05:09:30|0.3313
05:09:31|0.3313
05:09:32|0.3313
05:09:33|0.3313
05:09:34|0.3313
05:09:35|0.33129
05:09:36|0.33129
05:09:37|0.33129
05:09:38|0.33129
05:09:39|0.33129
05:09:40|0.33121
05:09:41|0.33121
05:09:42|0.33121
05:09:43|0.33121
05:09:44|0.33122
05:09:45|0.33122
05:09:46|0.33122
05:09:47|0.33122
05:09:48|0.33122
05:09:49|0.33122
05:09:50|0.33122
05:09:51|0.33123
05:09:52|0.33123
05:09:53|0.33123
05:09:54|0.33122
05:09:55|0.3313
05:09:56|0.3313
05:09:57|0.3313
05:09:58|0.33131
05:09:59|0.33131
05:10:00|0.33133
05:10:02|0.33133
05:10:03|0.33133
05:10:05|0.33133
05:10:05|0.33133
05:10:06|0.33142
05:10:07|0.33142
05:10:08|0.33142
05:10:10|0.33151
05:10:10|0.3315
05:10:12|0.3315
05:10:13|0.3315
05:10:14|0.3315
05:10:15|0.3315
05:10:16|0.33141
05:10:17|0.33142
05:10:18|0.33142
05:10:19|0.33142
05:10:20|0.33141
05:10:21|0.33141
05:10:22|0.33141
05:10:23|0.33141
05:10:24|0.33141
05:10:25|0.33141
05:10:26|0.33141
05:10:27|0.33141
05:10:28|0.33141
05:10:29|0.33141
05:10:30|0.33141
05:10:31|0.33138
05:10:32|0.33138
05:10:33|0.33139
05:10:34|0.33139
05:10:35|0.33139
05:10:36|0.33138
05:10:37|0.33138
05:10:38|0.33138
05:10:39|0.33138
05:10:40|0.33139
05:10:41|0.33139
05:10:42|0.3314
05:10:43|0.3314
05:10:45|0.33135
05:10:45|0.33135
05:10:47|0.3313
05:10:49|0.3313
05:10:50|0.33133
05:10:51|0.33135
05:10:52|0.33139
05:10:52|0.33139
05:10:54|0.33139
05:10:56|0.33137
05:10:56|0.33137
05:10:57|0.33138
05:10:58|0.33138
05:10:59|0.33138
05:11:00|0.33138
05:11:01|0.33139
05:11:04|0.33138
05:11:05|0.3314
05:11:07|0.3314
05:11:08|0.3314
05:11:09|0.33135
05:11:09|0.33135
05:11:11|0.33134
05:11:12|0.33134
05:11:13|0.33119
05:11:14|0.33122
05:11:15|0.33122
05:11:16|0.33123
05:11:17|0.33124
05:11:18|0.33124
05:11:19|0.33124
05:11:20|0.33124
05:11:21|0.33124
05:11:22|0.33124
05:11:24|0.33124
05:11:25|0.33124
05:11:26|0.33127
05:11:26|0.33127
05:11:27|0.33127
05:11:29|0.33128
05:11:29|0.33127
05:11:31|0.33131
05:11:31|0.33131
05:11:33|0.33131
05:11:33|0.33131
05:11:35|0.33131
05:11:36|0.33131
05:11:36|0.33131
05:11:37|0.33131
05:11:38|0.33131
05:11:39|0.33127
05:11:41|0.33127
05:11:41|0.33127
05:11:44|0.33134
05:11:44|0.33134
05:11:45|0.33134
05:11:46|0.33134
05:11:47|0.33134
05:11:48|0.33134
05:11:49|0.33134
05:11:50|0.33134
05:11:51|0.33134
05:11:52|0.33133
05:11:53|0.33124
05:11:54|0.33126
05:11:55|0.33128
05:11:56|0.33124
05:11:57|0.3312
05:11:58|0.3312
05:11:59|0.3312
05:12:00|0.3312
05:12:01|0.3312
05:12:02|0.33121
05:12:04|0.33122
05:12:05|0.33122
05:12:06|0.33121
05:12:08|0.33121
05:12:08|0.33121
05:12:09|0.33121
05:12:10|0.3312
05:12:11|0.3312
05:12:12|0.3312
05:12:13|0.33121
05:12:14|0.33123
05:12:15|0.33123
05:12:16|0.33123
05:12:17|0.33123
05:12:18|0.33128
05:12:19|0.33128
05:12:20|0.3313
05:12:21|0.3313
05:12:23|0.33133
05:12:23|0.33121
05:12:24|0.33121
05:12:25|0.33118
05:12:27|0.33118
05:12:28|0.33121
05:12:29|0.33121
05:12:30|0.33121
05:12:31|0.33121
05:12:32|0.33121
05:12:33|0.33121
05:12:34|0.33121
05:12:35|0.33121
05:12:36|0.33122
05:12:37|0.33122
05:12:38|0.33121
05:12:39|0.33122
05:12:40|0.33122
05:12:41|0.33122
05:12:42|0.33122
05:12:43|0.33111
05:12:44|0.33111
05:12:45|0.33111
05:12:46|0.33111
05:12:47|0.33111
05:12:48|0.33111
05:12:49|0.33123
05:12:50|0.33123
05:12:51|0.33125
05:12:52|0.33125
05:12:53|0.33125
05:12:54|0.33125
05:12:55|0.33125
05:12:56|0.33125
05:12:57|0.33125
05:12:58|0.33125
05:12:59|0.33125
05:13:00|0.33123
05:13:01|0.33123
05:13:02|0.33123
05:13:03|0.33123
05:13:04|0.33122
05:13:06|0.33122
05:13:06|0.33121
05:13:07|0.33122
05:13:08|0.33122
05:13:10|0.33125
05:13:11|0.33125
05:13:12|0.3312
05:13:13|0.3312
05:13:14|0.3312
05:13:15|0.33124
05:13:16|0.33124
05:13:17|0.33124
05:13:18|0.33129
05:13:20|0.33129
05:13:20|0.33128
05:13:22|0.33128
05:13:22|0.33128
05:13:23|0.33128
05:13:25|0.33128
05:13:25|0.33128
05:13:26|0.33128
05:13:28|0.33126
05:13:28|0.3313
05:13:29|0.33125
05:13:30|0.33125
05:13:32|0.33125
05:13:32|0.33125
05:13:34|0.3312
05:13:34|0.3312
05:13:35|0.3312
05:13:36|0.3312
05:13:37|0.33125
05:13:38|0.33123
05:13:40|0.33123
05:13:40|0.33123
05:13:41|0.33123
05:13:42|0.33123
05:13:44|0.33123
05:13:44|0.33123
05:13:45|0.33123
05:13:46|0.33133
05:13:48|0.33133
05:13:48|0.33132
05:13:49|0.33132
05:13:50|0.33132
05:13:51|0.33131
05:13:53|0.33131
05:13:54|0.33131
05:13:54|0.33131
05:13:55|0.33131
05:13:56|0.33131
05:13:57|0.33131
05:13:59|0.33133
05:14:00|0.33133
05:14:01|0.33134
05:14:02|0.33134
05:14:02|0.33134
05:14:04|0.33129
05:14:04|0.33129
05:14:07|0.33126
05:14:08|0.33126
05:14:09|0.3313
05:14:10|0.3313
05:14:12|0.3313
05:14:13|0.3313
05:14:14|0.3313
05:14:15|0.3313
05:14:15|0.3313
05:14:17|0.33116
05:14:17|0.33116
05:14:19|0.33122
05:14:20|0.33122
05:14:21|0.33129
05:14:22|0.33121
05:14:23|0.33121
05:14:24|0.33121
05:14:25|0.33121
05:14:26|0.33127
05:14:27|0.33127
05:14:28|0.33131
05:14:29|0.33131
05:14:30|0.33131
05:14:30|0.33131
05:14:32|0.33112
05:14:34|0.33112
05:14:34|0.33114
05:14:35|0.33114
05:14:36|0.33114
05:14:38|0.33114
05:14:38|0.33114
05:14:39|0.3312
05:14:40|0.33129
05:14:41|0.3312
05:14:43|0.33123
05:14:43|0.33123
05:14:45|0.33126
05:14:45|0.33126
05:14:47|0.33127
05:14:49|0.33123
05:14:49|0.33123
05:14:51|0.33123
05:14:51|0.33123
05:14:52|0.33123
05:14:53|0.33123
05:14:54|0.33125
05:14:56|0.33125
05:14:57|0.33125
05:14:57|0.33125
05:14:59|0.33125
05:14:59|0.33125
05:15:00|0.33125
05:15:01|0.33124
05:15:02|0.33124
05:15:03|0.33124
05:15:05|0.33124
05:15:05|0.33123
05:15:08|0.33123
05:15:08|0.33123
05:15:10|0.33123
05:15:11|0.33113
05:15:12|0.33113
05:15:13|0.33104
05:15:14|0.33101
05:15:16|0.33101
05:15:17|0.33101
05:15:19|0.33101
05:15:20|0.33104
05:15:22|0.33104
05:15:22|0.33104
05:15:24|0.33104
05:15:24|0.33104
05:15:25|0.33104
05:15:27|0.33104
05:15:27|0.33104
05:15:28|0.33104
05:15:29|0.33107
05:15:31|0.33107
05:15:31|0.33122
05:15:32|0.33122
05:15:34|0.33122
05:15:34|0.33121
05:15:35|0.33121
05:15:37|0.33121
05:15:39|0.33121
05:15:39|0.33121
05:15:40|0.33121
05:15:41|0.33126
05:15:42|0.33126
05:15:43|0.33126
05:15:44|0.33126
05:15:45|0.33126
05:15:46|0.33126
05:15:47|0.33127
05:15:48|0.33127
05:15:49|0.33119
05:15:50|0.33119
05:15:51|0.33125
05:15:52|0.33125
05:15:53|0.33125
05:15:54|0.33125
05:15:55|0.33128
05:15:56|0.33128
05:15:57|0.33128
05:15:58|0.33125
05:15:59|0.3313
05:16:00|0.33133
05:16:01|0.33131
05:16:02|0.33128
05:16:03|0.33133
05:16:04|0.33133
05:16:05|0.33133
05:16:06|0.33133
05:16:08|0.33131
05:16:10|0.33132
05:16:12|0.33128
05:16:13|0.33128
05:16:13|0.33128
05:16:14|0.33122
05:16:16|0.33122
05:16:16|0.33117
05:16:19|0.33113
05:16:19|0.33113
05:16:21|0.33113
05:16:21|0.33113
05:16:23|0.33113
05:16:24|0.3312
05:16:25|0.33118
05:16:26|0.33115
05:16:27|0.33116
05:16:28|0.33111
05:16:29|0.33111
05:16:30|0.33111
05:16:31|0.33121
05:16:32|0.33118
05:16:33|0.33121
05:16:34|0.33121
05:16:35|0.33122
05:16:36|0.33122
05:16:37|0.3312
05:16:38|0.33119
05:16:39|0.33119
05:16:40|0.33122
05:16:41|0.33124
05:16:42|0.33113
05:16:43|0.33117
05:16:44|0.3311
05:16:45|0.3311
05:16:46|0.3311
05:16:47|0.3311
05:16:48|0.3311
05:16:49|0.3312
05:16:50|0.33121
05:16:51|0.33121
05:16:52|0.33121
05:16:53|0.3312
05:16:54|0.3312
05:16:55|0.33118
05:16:56|0.3311
05:16:57|0.33111
05:16:58|0.3311
05:16:59|0.3311
05:17:01|0.33106
05:17:02|0.33098
05:17:02|0.33092
05:17:03|0.33092
05:17:05|0.33093
05:17:06|0.33094
05:17:06|0.33094
05:17:08|0.33094
05:17:08|0.33094
05:17:10|0.33096
05:17:10|0.33096
05:17:12|0.33099
05:17:13|0.33099
05:17:14|0.33094
05:17:15|0.33098
05:17:16|0.33098
05:17:17|0.33098
05:17:18|0.33098
05:17:19|0.33097
05:17:20|0.33091
05:17:21|0.33083
05:17:22|0.33081
05:17:23|0.33082
05:17:24|0.33082
05:17:25|0.33082
05:17:26|0.33091
05:17:27|0.33091
05:17:28|0.33088
05:17:29|0.33088
05:17:30|0.33092
05:17:31|0.33092
05:17:32|0.33096
05:17:33|0.33096
05:17:34|0.33096
05:17:35|0.33097
05:17:36|0.33115
05:17:37|0.33115
05:17:38|0.33114
05:17:39|0.33114
05:17:40|0.33114
05:17:41|0.33118
05:17:42|0.33118
05:17:43|0.33103
05:17:44|0.33105
05:17:45|0.33113
05:17:47|0.33104
05:17:48|0.33105
05:17:48|0.33101
05:17:50|0.33096
05:17:51|0.33096
05:17:52|0.33092
05:17:53|0.33105
05:17:54|0.33105
05:17:54|0.33105
05:17:55|0.33105
05:17:56|0.33102
05:17:58|0.33102
05:17:59|0.33099
05:18:00|0.33099
05:18:01|0.3311
05:18:02|0.3311
05:18:03|0.3311
05:18:04|0.33097
05:18:05|0.33097
05:18:06|0.33097
05:18:07|0.33111
05:18:08|0.33111
05:18:09|0.33115
05:18:10|0.3311
05:18:12|0.33105
05:18:13|0.33107
05:18:14|0.33107
05:18:16|0.33119
05:18:18|0.33121
05:18:19|0.33117
05:18:19|0.33117
05:18:20|0.33114
05:18:22|0.33114
05:18:22|0.33114
05:18:24|0.33104
05:18:25|0.33105
05:18:26|0.33105
05:18:27|0.33117
05:18:28|0.33117
05:18:30|0.33117
05:18:30|0.33117
05:18:31|0.33117
05:18:32|0.3311
05:18:33|0.3311
05:18:34|0.3311
05:18:35|0.3311
05:18:36|0.3312
05:18:37|0.33118
05:18:38|0.33118
05:18:39|0.33118
05:18:40|0.33118
05:18:41|0.33118
05:18:42|0.33118
05:18:43|0.33118
05:18:44|0.33118
05:18:46|0.33118
05:18:47|0.33118
05:18:47|0.33118
05:18:48|0.33118
05:18:49|0.33118
05:18:50|0.33118
05:18:51|0.33118
05:18:52|0.33118
05:18:53|0.33118
05:18:54|0.33118
05:18:55|0.33118
05:18:57|0.33118
05:18:58|0.33118
05:18:58|0.33118
05:18:59|0.33111
05:19:01|0.3311
05:19:02|0.3311
05:19:02|0.33111
05:19:03|0.33111
05:19:05|0.33119
05:19:05|0.33119
05:19:06|0.33119
05:19:07|0.33119
05:19:09|0.33119
05:19:09|0.33119
05:19:12|0.33119
05:19:13|0.33112
05:19:14|0.33112
05:19:15|0.3311
05:19:17|0.33111
05:19:18|0.33111
05:19:18|0.33111
05:19:20|0.33116
05:19:21|0.33115
05:19:23|0.33115
05:19:24|0.33115
05:19:24|0.33115
05:19:26|0.33115
05:19:26|0.33115
05:19:27|0.33115
05:19:28|0.33119
05:19:30|0.33118
05:19:31|0.33118
05:19:33|0.33118
05:19:34|0.33118
05:19:34|0.33111
05:19:35|0.33111
05:19:36|0.33111
05:19:37|0.33111
05:19:38|0.33111
05:19:40|0.33111
05:19:42|0.33111
05:19:42|0.33116
05:19:43|0.33116
05:19:44|0.33116
05:19:45|0.33116
05:19:46|0.33117
05:19:47|0.33117
05:19:48|0.33118
05:19:49|0.33118
05:19:50|0.33118
05:19:51|0.33118
05:19:53|0.33146
05:19:54|0.33158
05:19:55|0.33158
05:19:56|0.33158
05:19:57|0.33158
05:19:58|0.33155
05:19:59|0.33153
05:20:00|0.33153
05:20:01|0.33153
05:20:02|0.33153
05:20:03|0.33159
05:20:04|0.33167
05:20:05|0.33167
05:20:06|0.33167
05:20:07|0.33166
05:20:08|0.33166
05:20:09|0.3317
05:20:10|0.3317
05:20:11|0.3317
05:20:13|0.3317
05:20:15|0.3317
05:20:15|0.33168
05:20:16|0.33164
05:20:17|0.33164
05:20:18|0.33164
05:20:20|0.33157
05:20:21|0.33157
05:20:21|0.3315
05:20:23|0.33152
05:20:24|0.33155
05:20:25|0.33155
05:20:27|0.3317
05:20:27|0.33169
05:20:28|0.33173
05:20:29|0.33173
05:20:30|0.33174
05:20:31|0.33174
05:20:32|0.33174
05:20:33|0.33173
05:20:34|0.33173
05:20:35|0.33179
05:20:36|0.33183
05:20:38|0.33183
05:20:38|0.33183
05:20:40|0.33186
05:20:40|0.33185
05:20:42|0.33186
05:20:43|0.33186
05:20:43|0.33186
05:20:44|0.33186
05:20:46|0.33185
05:20:46|0.33185
05:20:47|0.33181
05:20:48|0.33181
05:20:49|0.33181
05:20:50|0.33181
05:20:51|0.33181
05:20:52|0.33181
05:20:54|0.33181
05:20:54|0.33181
05:20:55|0.33181
05:20:56|0.33181
05:20:58|0.33181
05:20:58|0.33181
05:20:59|0.33181
05:21:00|0.33181
05:21:01|0.33181
05:21:02|0.33185
05:21:03|0.33186
05:21:04|0.33186
05:21:05|0.33185
05:21:06|0.33185
05:21:07|0.33179
05:21:08|0.33179
05:21:10|0.33175
05:21:11|0.33175
05:21:11|0.33175
05:21:14|0.33172
05:21:14|0.33172
05:21:15|0.33172
05:21:16|0.33172
05:21:17|0.33172
05:21:18|0.33172
05:21:20|0.33193
05:21:21|0.33193
05:21:22|0.33198
05:21:23|0.33198
05:21:24|0.33198
05:21:25|0.33209
05:21:26|0.33209
05:21:27|0.33209
05:21:28|0.33209
05:21:29|0.33209
05:21:30|0.33209
05:21:31|0.33209
05:21:32|0.33209
05:21:33|0.33209
05:21:34|0.33209
05:21:35|0.33211
05:21:36|0.33211
05:21:37|0.33198
05:21:38|0.33207
05:21:39|0.33206
05:21:40|0.33199
05:21:41|0.33199
05:21:42|0.33194
05:21:43|0.33194
05:21:45|0.33194
05:21:45|0.33194
05:21:47|0.3321
05:21:47|0.3321
05:21:48|0.3321
05:21:50|0.33222
05:21:51|0.33224
05:21:52|0.33228
05:21:53|0.33232
05:21:54|0.33232
05:21:55|0.33232
05:21:56|0.33231
05:21:57|0.33231
05:21:58|0.33226
05:21:59|0.33226
05:22:00|0.33226
05:22:01|0.33226
05:22:02|0.33226
05:22:03|0.33226
05:22:04|0.33226
05:22:05|0.33226
05:22:06|0.33229
05:22:07|0.33232
05:22:08|0.33227
05:22:09|0.33227
05:22:10|0.33226
05:22:11|0.33226
05:22:13|0.33222
05:22:14|0.33222
05:22:14|0.33219
05:22:15|0.33219
05:22:18|0.33219
05:22:19|0.33212
05:22:19|0.33212
05:22:21|0.33212
05:22:21|0.3321
05:22:23|0.3321
05:22:24|0.33213
05:22:24|0.33213
05:22:26|0.33213
05:22:27|0.33213
05:22:28|0.33213
05:22:28|0.33213
05:22:29|0.33213
05:22:30|0.33213
05:22:33|0.33213
05:22:33|0.33236
05:22:34|0.33236
05:22:35|0.33236
05:22:36|0.33236
05:22:37|0.33239
05:22:38|0.33246
05:22:39|0.33248
05:22:40|0.33242
05:22:41|0.33242
05:22:42|0.33238
05:22:43|0.33238
05:22:44|0.33238
05:22:45|0.33246
05:22:46|0.33246
05:22:47|0.33247
05:22:48|0.33247
05:22:50|0.33249
05:22:51|0.33243
05:22:52|0.33253
05:22:53|0.33268
05:22:54|0.33265
05:22:55|0.33284
05:22:56|0.33283
05:22:57|0.33276
05:22:58|0.33276
05:22:59|0.33278
05:23:00|0.33278
05:23:01|0.33273
05:23:02|0.33274
05:23:03|0.33279
05:23:04|0.33271
05:23:05|0.33271
05:23:06|0.33271
05:23:07|0.33266
05:23:08|0.33266
05:23:09|0.33266
05:23:10|0.33266
05:23:11|0.33266
05:23:12|0.33254
05:23:13|0.33254
05:23:14|0.33238
05:23:15|0.3324
05:23:17|0.33253
05:23:18|0.33261
05:23:19|0.33261
05:23:20|0.33261
05:23:22|0.33266
05:23:23|0.33266
05:23:23|0.33266
05:23:24|0.33266
05:23:26|0.33265
05:23:27|0.33265
05:23:27|0.33265
05:23:29|0.33265
05:23:30|0.33261
05:23:31|0.33262
05:23:32|0.33262
05:23:33|0.33262
05:23:34|0.33262
05:23:35|0.33266
05:23:35|0.33266
05:23:37|0.33261
05:23:38|0.33261
05:23:39|0.33262
05:23:40|0.33262
05:23:41|0.33267
05:23:42|0.33264
05:23:43|0.33259
05:23:44|0.33265
05:23:45|0.33265
05:23:46|0.33265
05:23:47|0.33265
05:23:48|0.33272
05:23:49|0.33272
05:23:50|0.33272
05:23:51|0.33272
05:23:52|0.33272
05:23:53|0.33272
05:23:54|0.33267
05:23:55|0.33267
05:23:56|0.33267
05:23:57|0.33267
05:23:58|0.33267
05:23:59|0.33267
05:24:00|0.33264
05:24:01|0.33261
05:24:02|0.33261
05:24:03|0.33253
05:24:04|0.33253
05:24:05|0.33253
05:24:06|0.33253
05:24:07|0.33253
05:24:08|0.33253
05:24:09|0.33253
05:24:10|0.33245
05:24:11|0.33245
05:24:12|0.33245
05:24:13|0.33245
05:24:14|0.33247
05:24:15|0.33247
05:24:17|0.33247
05:24:19|0.33247
05:24:21|0.33242
05:24:22|0.33242
05:24:23|0.33242
05:24:25|0.33233
05:24:26|0.33248
05:24:27|0.33248
05:24:28|0.33248
05:24:29|0.33248
05:24:31|0.33249
05:24:31|0.33249
05:24:33|0.33248
05:24:33|0.33251
05:24:35|0.33251
05:24:36|0.33251
05:24:37|0.3326
05:24:38|0.3326
05:24:38|0.3326
05:24:40|0.3326
05:24:41|0.33257
05:24:42|0.33257
05:24:43|0.33253
05:24:44|0.33253
05:24:45|0.33253
05:24:46|0.33263
05:24:47|0.33263
05:24:48|0.33263
05:24:49|0.33263
05:24:50|0.33263
05:24:51|0.33263
05:24:52|0.3326
05:24:53|0.3326
05:24:54|0.3326
05:24:55|0.3326
05:24:56|0.3326
05:24:57|0.3326
05:24:58|0.3326
05:24:59|0.3326
05:25:00|0.33252
05:25:01|0.33252
05:25:02|0.33252
05:25:04|0.3326
05:25:05|0.33254
05:25:06|0.33254
05:25:06|0.33254
05:25:08|0.33254
05:25:09|0.33263
05:25:10|0.33263
05:25:10|0.33263
05:25:12|0.33258
05:25:13|0.33262
05:25:14|0.33263
05:25:15|0.33263
05:25:16|0.33258
05:25:18|0.33255
05:25:20|0.33258
05:25:21|0.33258
05:25:21|0.33259
05:25:23|0.33258
05:25:24|0.33258
05:25:24|0.33258
05:25:26|0.33258
05:25:26|0.33248
05:25:27|0.33248
05:25:28|0.33248
05:25:30|0.33248
05:25:30|0.33248
05:25:32|0.33248
05:25:32|0.3324
05:25:34|0.3324
05:25:35|0.3324
05:25:35|0.33263
05:25:37|0.33266
05:25:39|0.33246
05:25:39|0.33246
05:25:40|0.33246
05:25:41|0.33246
05:25:42|0.33245
05:25:44|0.33246
05:25:45|0.33246
05:25:46|0.33246
05:25:47|0.33246
05:25:49|0.33245
05:25:50|0.33245
05:25:50|0.33245
05:25:51|0.33245
05:25:53|0.33245
05:25:53|0.33246
05:25:54|0.33245
05:25:55|0.33245
05:25:56|0.33245
05:25:57|0.33245
05:25:59|0.33245
05:25:59|0.33245
05:26:01|0.33245
05:26:02|0.33245
05:26:02|0.33245
05:26:04|0.33245
05:26:05|0.33245
05:26:06|0.33245
05:26:07|0.33245
05:26:08|0.33232
05:26:09|0.33232
05:26:10|0.33232
05:26:11|0.33232
05:26:12|0.33232
05:26:13|0.33233
05:26:14|0.33249
05:26:15|0.33254
05:26:16|0.33248
05:26:17|0.33248
05:26:18|0.33248
05:26:19|0.33248
05:26:20|0.33248
05:26:22|0.33257
05:26:23|0.33252
05:26:24|0.33252
05:26:25|0.33251
05:26:26|0.33251
05:26:27|0.33251
05:26:28|0.33251
05:26:29|0.33251
05:26:30|0.33251
05:26:31|0.33251
05:26:32|0.33228
05:26:33|0.33214
05:26:35|0.33215
05:26:36|0.33215
05:26:37|0.33215
05:26:38|0.33215
05:26:39|0.33215
05:26:40|0.33217
05:26:41|0.33217
05:26:42|0.33217
05:26:42|0.33223
05:26:44|0.33223
05:26:45|0.33223
05:26:46|0.33223
05:26:47|0.33223
05:26:48|0.33223
05:26:49|0.33223
05:26:50|0.33223
05:26:51|0.33223
05:26:51|0.33223
05:26:53|0.33223
05:26:53|0.33223
05:26:55|0.3322
05:26:56|0.33225
05:26:57|0.33228
05:26:58|0.33225
05:26:58|0.33202
05:27:00|0.33202
05:27:00|0.33195
05:27:02|0.33195
05:27:02|0.33194
05:27:04|0.33191
05:27:05|0.33185
05:27:06|0.33193
05:27:06|0.33193
05:27:08|0.33193
05:27:08|0.33193
05:27:10|0.33193
05:27:11|0.33193
05:27:12|0.3318
05:27:13|0.33181
05:27:14|0.33182
05:27:15|0.33179
05:27:16|0.33179
05:27:17|0.33179
05:27:18|0.3318
05:27:20|0.3318
05:27:22|0.3319
05:27:23|0.3319
05:27:24|0.3319
05:27:25|0.3319
05:27:26|0.33184
05:27:27|0.33184
05:27:28|0.33183
05:27:28|0.33183
05:27:30|0.33183
05:27:30|0.33183
05:27:32|0.33183
05:27:33|0.33183
05:27:35|0.33182
05:27:35|0.33181
05:27:37|0.33181
05:27:38|0.33181
05:27:38|0.33181
05:27:40|0.33181
05:27:41|0.33196
05:27:42|0.33196
05:27:42|0.33196
05:27:44|0.33196
05:27:44|0.33196
05:27:45|0.33196
05:27:47|0.33196
05:27:48|0.33196
05:27:49|0.33196
05:27:50|0.33196
05:27:51|0.33188
05:27:51|0.33202
05:27:52|0.33209
05:27:54|0.33196
05:27:54|0.33196
05:27:55|0.33196
05:27:56|0.33196
05:27:58|0.33196
05:27:59|0.33196
05:27:59|0.33196
05:28:01|0.33196
05:28:02|0.33196
05:28:02|0.33196
05:28:03|0.33192
05:28:05|0.33192
05:28:05|0.33192
05:28:07|0.33192
05:28:07|0.33192
05:28:08|0.33192
05:28:09|0.33192
05:28:10|0.33192
05:28:11|0.33192
05:28:12|0.33189
05:28:14|0.33189
05:28:14|0.33189
05:28:15|0.33189
05:28:17|0.33189
05:28:18|0.33171
05:28:18|0.3317
05:28:19|0.33178
05:28:21|0.33178
05:28:23|0.33178
05:28:23|0.33185
05:28:24|0.33185
05:28:25|0.3319
05:28:26|0.3319
05:28:29|0.33184
05:28:29|0.33179
05:28:30|0.33179
05:28:31|0.33179
05:28:33|0.33179
05:28:33|0.33191
05:28:35|0.33191
05:28:35|0.33191
05:28:36|0.33186
05:28:37|0.33186
05:28:39|0.33186
05:28:40|0.33186
05:28:41|0.33186
05:28:42|0.33186
05:28:43|0.33186
05:28:44|0.33186
05:28:44|0.33192
05:28:46|0.33192
05:28:46|0.33192
05:28:47|0.33192
05:28:48|0.33192
05:28:49|0.33191
05:28:50|0.33191
05:28:51|0.33191
05:28:52|0.33191
05:28:54|0.33191
05:28:54|0.33191
05:28:55|0.33187
05:28:57|0.33188
05:28:57|0.33188
05:28:58|0.33188
05:28:59|0.33188
05:29:00|0.33188
05:29:01|0.33187
05:29:02|0.33188
05:29:03|0.33168
05:29:05|0.33168
05:29:05|0.33168
05:29:07|0.3317
05:29:07|0.3317
05:29:09|0.3317
05:29:09|0.3317
05:29:10|0.3317
05:29:11|0.3317
05:29:14|0.33178
05:29:14|0.33178
05:29:15|0.33178
05:29:16|0.33178
05:29:17|0.33178
05:29:18|0.33182
05:29:19|0.33185
05:29:21|0.33185
05:29:23|0.33199
05:29:24|0.33199
05:29:26|0.332
05:29:26|0.332
05:29:27|0.332
05:29:28|0.332
05:29:30|0.332
05:29:31|0.33197
05:29:32|0.33187
05:29:33|0.33191
05:29:35|0.33191
05:29:36|0.33191
05:29:36|0.33191
05:29:37|0.33176
05:29:39|0.33176
05:29:40|0.33182
05:29:41|0.33182
05:29:41|0.33188
05:29:43|0.33188
05:29:43|0.33188
05:29:45|0.33188
05:29:45|0.33188
05:29:46|0.33188
05:29:47|0.33188
05:29:49|0.33188
05:29:49|0.33188
05:29:50|0.33188
05:29:51|0.33188
05:29:52|0.33192
05:29:53|0.33192
05:29:54|0.33192
05:29:55|0.33198
05:29:56|0.33198
05:29:57|0.33202
05:29:58|0.33207
05:30:00|0.33207
05:30:00|0.33207
05:30:02|0.33207
05:30:03|0.33207
05:30:03|0.33206
05:30:04|0.33206
05:30:05|0.33206
05:30:06|0.33206
05:30:07|0.33206
05:30:08|0.33206
05:30:09|0.33204
05:30:10|0.33204
05:30:11|0.332
05:30:12|0.33199
05:30:13|0.33199
05:30:14|0.33199
05:30:15|0.33181
05:30:16|0.33177
05:30:18|0.33175
05:30:19|0.33165
05:30:19|0.33143
05:30:21|0.33143
05:30:21|0.33141
05:30:22|0.33142
05:30:24|0.33142
05:30:26|0.33144
05:30:26|0.33147
05:30:28|0.33142
05:30:29|0.33142
05:30:30|0.3314
05:30:32|0.3314
05:30:33|0.33162
05:30:34|0.3315
05:30:35|0.33147
05:30:36|0.33147
05:30:37|0.33147
05:30:38|0.33147
05:30:39|0.33159
05:30:40|0.33154
05:30:41|0.33156
05:30:42|0.33156
05:30:43|0.33156
05:30:44|0.33156
05:30:45|0.33156
05:30:46|0.33151
05:30:47|0.33147
05:30:48|0.33147
05:30:49|0.33147
05:30:50|0.33147
05:30:51|0.33147
05:30:53|0.33144
05:30:53|0.33144
05:30:54|0.33144
05:30:56|0.33144
05:30:57|0.3314
05:30:58|0.3314
05:30:59|0.3314
05:31:00|0.3314
05:31:01|0.3314
05:31:02|0.3314
05:31:03|0.33133
05:31:04|0.33133
05:31:05|0.33133
05:31:06|0.33127
05:31:07|0.33125
05:31:08|0.3312
05:31:09|0.33115
05:31:10|0.33115
05:31:11|0.33115
05:31:12|0.33115
05:31:13|0.3312
05:31:14|0.33129
05:31:15|0.33129
05:31:16|0.33128
05:31:17|0.33116
05:31:18|0.3312
05:31:19|0.3312
05:31:20|0.33123
05:31:21|0.33123
05:31:22|0.33123
05:31:24|0.33129
05:31:26|0.33127
05:31:28|0.33133
05:31:28|0.33133
05:31:30|0.33133
05:31:31|0.33123
05:31:31|0.33115
05:31:33|0.33114
05:31:33|0.33106
05:31:35|0.33105
05:31:36|0.33105
05:31:36|0.33105
05:31:37|0.33105
05:31:38|0.33105
05:31:40|0.33105
05:31:41|0.33106
05:31:41|0.33106
05:31:43|0.33106
05:31:44|0.33106
05:31:45|0.33106
05:31:46|0.33106
05:31:46|0.33109
05:31:47|0.33118
05:31:48|0.33108
05:31:50|0.33107
05:31:50|0.33107
05:31:51|0.3311
05:31:53|0.3311
05:31:53|0.3311
05:31:55|0.33118
05:31:56|0.3312
05:31:57|0.3312
05:31:58|0.3312
05:31:59|0.3312
05:32:00|0.33116
05:32:01|0.33127
05:32:02|0.33131
05:32:03|0.33131
05:32:04|0.33131
05:32:05|0.33131
05:32:06|0.33131
05:32:07|0.33131
05:32:08|0.33131
05:32:09|0.33127
05:32:10|0.33127
05:32:11|0.33127
05:32:12|0.33133
05:32:14|0.33115
05:32:14|0.33121
05:32:15|0.33121
05:32:16|0.33125
05:32:18|0.3312
05:32:18|0.3312
05:32:19|0.3312
05:32:20|0.3312
05:32:21|0.3312
05:32:22|0.3312
05:32:24|0.3312
05:32:25|0.33116
05:32:27|0.33116
05:32:29|0.33116
05:32:31|0.33117
05:32:32|0.33117
05:32:33|0.33117
05:32:34|0.33117
05:32:35|0.33119
05:32:37|0.33119
05:32:37|0.33116
05:32:38|0.33116
05:32:40|0.33127
05:32:41|0.33127
05:32:42|0.33127
05:32:43|0.33127
05:32:44|0.33128
05:32:45|0.33128
05:32:46|0.33128
05:32:47|0.33139
05:32:47|0.33141
05:32:49|0.33141
05:32:49|0.33141
05:32:50|0.33141
05:32:51|0.33147
05:32:53|0.33135
05:32:53|0.33135
05:32:55|0.33135
05:32:56|0.33134
05:32:57|0.33134
05:32:58|0.33134
05:32:59|0.33134
05:33:00|0.33134
05:33:01|0.33134
05:33:02|0.33133
05:33:02|0.33133
05:33:04|0.33135
05:33:04|0.33135
05:33:06|0.33135
05:33:07|0.33135
05:33:08|0.33135
05:33:09|0.33134
05:33:10|0.33134
05:33:11|0.33134
05:33:12|0.33128
05:33:12|0.33128
05:33:14|0.33129
05:33:15|0.33128
05:33:16|0.33128
05:33:16|0.33129
05:33:17|0.33129
05:33:18|0.33129
05:33:20|0.33129
05:33:21|0.33129
05:33:22|0.33128
05:33:23|0.33128
05:33:23|0.33122
05:33:26|0.33122
05:33:27|0.33122
05:33:27|0.33122
05:33:28|0.33117
05:33:29|0.33117
05:33:31|0.33117
05:33:32|0.33112
05:33:34|0.33117
05:33:34|0.3312
05:33:35|0.33126
05:33:37|0.33126
05:33:37|0.33121
05:33:39|0.33112
05:33:40|0.33118
05:33:40|0.33118
05:33:43|0.33118
05:33:44|0.33118
05:33:44|0.33118
05:33:45|0.33118
05:33:46|0.33118
05:33:48|0.33128
05:33:49|0.33128
05:33:49|0.33128
05:33:50|0.33128
05:33:51|0.33128
05:33:52|0.33128
05:33:54|0.33137
05:33:55|0.33137
05:33:56|0.33137
05:33:56|0.33137
05:33:58|0.33137
05:33:58|0.33137
05:33:59|0.33137
05:34:01|0.33134
05:34:02|0.33134
05:34:02|0.33123
05:34:03|0.33123
05:34:04|0.33123
05:34:06|0.3312
05:34:06|0.3312
05:34:07|0.33122
05:34:08|0.33122
05:34:10|0.33126
05:34:10|0.33126
05:34:11|0.33126
05:34:12|0.33125
05:34:13|0.33125
05:34:15|0.33123
05:34:15|0.33123
05:34:16|0.33123
05:34:18|0.33123
05:34:18|0.33123
05:34:19|0.33123
05:34:21|0.33123
05:34:21|0.33123
05:34:22|0.33123
05:34:24|0.33138
05:34:24|0.33138
05:34:27|0.33138
05:34:28|0.33133
05:34:29|0.33133
05:34:30|0.33133
05:34:31|0.33133
05:34:33|0.33133
05:34:34|0.33133
05:34:34|0.33133
05:34:36|0.33137
05:34:38|0.33137
05:34:39|0.33137
05:34:40|0.33137
05:34:41|0.33138
05:34:42|0.33142
05:34:43|0.33142
05:34:45|0.33142
05:34:45|0.33142
05:34:46|0.33142
05:34:47|0.33142
05:34:48|0.33142
05:34:49|0.33142
05:34:50|0.33141
05:34:51|0.33141
05:34:53|0.33141
05:34:54|0.33141
05:34:55|0.33141
05:34:56|0.33141
05:34:57|0.33131
05:34:58|0.33131
05:34:59|0.33131
05:35:00|0.33131
05:35:01|0.33131
05:35:02|0.33131
05:35:03|0.33131
05:35:04|0.33131
05:35:05|0.33131
05:35:06|0.33131
05:35:07|0.33131
05:35:08|0.33131
05:35:09|0.33128
05:35:10|0.33128
05:35:11|0.33128
05:35:12|0.33128
05:35:13|0.33128
05:35:14|0.33129
05:35:15|0.33143
05:35:17|0.33143
05:35:17|0.33143
05:35:18|0.33134
05:35:19|0.33134
05:35:20|0.33134
05:35:21|0.33134
05:35:22|0.33134
05:35:23|0.33134
05:35:25|0.33134
05:35:25|0.33133
05:35:26|0.33133
05:35:28|0.33133
05:35:30|0.33146
05:35:30|0.33146
05:35:32|0.33146
05:35:34|0.33134
05:35:34|0.33134
05:35:36|0.33134
05:35:36|0.33134
05:35:38|0.33134
05:35:39|0.33139
05:35:40|0.33139
05:35:41|0.33139
05:35:42|0.33139
05:35:43|0.33129
05:35:44|0.33129
05:35:45|0.33129
05:35:45|0.33129
05:35:47|0.33129
05:35:47|0.33129
05:35:49|0.33129
05:35:50|0.3312
05:35:51|0.33123
05:35:52|0.33122
05:35:52|0.33122
05:35:54|0.33113
05:35:54|0.33114
05:35:56|0.33114
05:35:57|0.33116
05:35:58|0.33116
05:35:59|0.33116
05:36:00|0.33116
05:36:01|0.33116
05:36:02|0.33116
05:36:03|0.33116
05:36:04|0.33112
05:36:05|0.33112
05:36:06|0.33112
05:36:07|0.33111
05:36:08|0.33111
05:36:09|0.33111
05:36:10|0.33111
05:36:11|0.33111
05:36:12|0.33111
05:36:13|0.33111
05:36:14|0.33111
05:36:15|0.33111
05:36:16|0.33117
05:36:17|0.33106
05:36:18|0.33106
05:36:19|0.33106
05:36:20|0.33101
05:36:21|0.33102
05:36:22|0.33102
05:36:23|0.33102
05:36:24|0.33102
05:36:25|0.33102
05:36:26|0.33102
05:36:27|0.33102
05:36:29|0.33102
05:36:31|0.33102
05:36:33|0.33098
05:36:35|0.33097
05:36:35|0.33094
05:36:36|0.33089
05:36:37|0.33089
05:36:38|0.33084
05:36:40|0.33085
05:36:40|0.33083
05:36:41|0.33083
05:36:42|0.33083
05:36:43|0.33086
05:36:45|0.33086
05:36:45|0.33086
05:36:47|0.33086
05:36:47|0.33086
05:36:48|0.33086
05:36:50|0.33086
05:36:51|0.33094
05:36:51|0.33102
05:36:53|0.33102
05:36:54|0.33113
05:36:55|0.33113
05:36:55|0.33113
05:36:57|0.33113
05:36:58|0.3311
05:36:59|0.3311
05:37:00|0.3311
05:37:01|0.33111
05:37:02|0.33111
05:37:03|0.33122
05:37:04|0.33122
05:37:05|0.33122
05:37:06|0.33122
05:37:07|0.33122
05:37:08|0.33104
05:37:09|0.33104
05:37:10|0.33104
05:37:11|0.33104
05:37:12|0.33104
05:37:13|0.33104
05:37:14|0.33104
05:37:16|0.33111
05:37:17|0.33111
05:37:18|0.33111
05:37:19|0.33115
05:37:20|0.33109
05:37:21|0.33109
05:37:21|0.33109
05:37:23|0.33111
05:37:23|0.33111
05:37:25|0.3311
05:37:25|0.3311
05:37:27|0.3311
05:37:27|0.3311
05:37:30|0.33105
05:37:30|0.33105
05:37:33|0.33105
05:37:33|0.33105
05:37:35|0.33103
05:37:36|0.33103
05:37:37|0.33103
05:37:38|0.33103
05:37:39|0.33103
05:37:40|0.33103
05:37:41|0.33103
05:37:42|0.33103
05:37:43|0.33103
05:37:45|0.33103
05:37:46|0.33103
05:37:47|0.33103
05:37:48|0.33103
05:37:49|0.33103
05:37:50|0.33103
05:37:51|0.33103
05:37:52|0.33103
05:37:53|0.33108
05:37:54|0.33108
05:37:55|0.33111
05:37:56|0.33115
05:37:57|0.33115
05:37:58|0.33115
05:37:59|0.33113
05:38:00|0.33116
05:38:01|0.33116
05:38:02|0.33116
05:38:04|0.33107
05:38:04|0.33107
05:38:05|0.33107
05:38:06|0.33107
05:38:07|0.33107
05:38:08|0.33107
05:38:09|0.33106
05:38:10|0.331
05:38:11|0.331
05:38:12|0.331
05:38:13|0.331
05:38:14|0.331
05:38:15|0.33096
05:38:16|0.33096
05:38:17|0.33096
05:38:18|0.33096
05:38:19|0.331
05:38:21|0.331
05:38:21|0.331
05:38:22|0.331
05:38:23|0.331
05:38:24|0.331
05:38:25|0.331
05:38:26|0.331
05:38:27|0.33092
05:38:28|0.33092
05:38:29|0.33088
05:38:31|0.33088
05:38:33|0.33078
05:38:34|0.33075
05:38:36|0.33078
05:38:38|0.3308
05:38:39|0.3308
05:38:39|0.3308
05:38:41|0.33083
05:38:43|0.33083
05:38:43|0.33083
05:38:44|0.33083
05:38:45|0.33096
05:38:46|0.33096
05:38:47|0.33096
05:38:48|0.33102
05:38:49|0.33102
05:38:50|0.33102
05:38:51|0.33102
05:38:52|0.33102
05:38:54|0.33102
05:38:55|0.33102
05:38:56|0.33102
05:38:57|0.33102
05:38:58|0.33102
05:38:59|0.33102
05:39:00|0.33094
05:39:00|0.33094
05:39:02|0.33096
05:39:04|0.33096
05:39:04|0.33096
05:39:05|0.33096
05:39:06|0.33096
05:39:08|0.33096
05:39:08|0.33096
05:39:09|0.33096
05:39:11|0.33096
05:39:11|0.33103
05:39:12|0.33101
05:39:14|0.33101
05:39:14|0.33101
05:39:15|0.33101
05:39:17|0.33101
05:39:17|0.33101
05:39:18|0.33101
05:39:20|0.33101
05:39:20|0.33101
05:39:21|0.33101
05:39:23|0.33101
05:39:23|0.33089
05:39:25|0.33089
05:39:26|0.33085
05:39:27|0.33085
05:39:27|0.33085
05:39:28|0.33085
05:39:29|0.33085
05:39:30|0.33084
05:39:33|0.33084
05:39:34|0.33084
05:39:36|0.33084
05:39:38|0.33084
05:39:38|0.33084
05:39:40|0.33084
05:39:41|0.33084
05:39:42|0.33084
05:39:43|0.33084
05:39:44|0.33084
05:39:46|0.33084
05:39:46|0.33083
05:39:47|0.33083
05:39:48|0.33083
05:39:50|0.33083
05:39:51|0.33083
05:39:51|0.33083
05:39:53|0.33083
05:39:53|0.33083
05:39:54|0.33083
05:39:56|0.33067
05:39:56|0.33068
05:39:58|0.33068
05:39:58|0.33068
05:40:00|0.3308
05:40:01|0.3308
05:40:02|0.3308
05:40:03|0.3308
05:40:03|0.3308
05:40:05|0.33075
05:40:05|0.33075
05:40:07|0.33075
05:40:08|0.33076
05:40:09|0.33076
05:40:10|0.33076
05:40:11|0.33076
05:40:12|0.33076
05:40:13|0.33076
05:40:14|0.33081
05:40:15|0.33081
05:40:15|0.33081
05:40:16|0.33081
05:40:18|0.33081
05:40:18|0.33077
05:40:19|0.33077
05:40:21|0.33077
05:40:22|0.33077
05:40:23|0.33077
05:40:24|0.33077
05:40:25|0.33077
05:40:26|0.33077
05:40:26|0.33077
05:40:27|0.33077
05:40:28|0.33078
05:40:29|0.3308
05:40:30|0.33079
05:40:32|0.33079
05:40:34|0.3308
05:40:34|0.3308
05:40:35|0.3308
05:40:36|0.3308
05:40:39|0.3308
05:40:39|0.33079
05:40:40|0.3308
05:40:41|0.3308
05:40:42|0.3308
05:40:44|0.3308
05:40:45|0.3308
05:40:46|0.3308
05:40:47|0.3308
05:40:49|0.3308
05:40:49|0.33079
05:40:50|0.33079
05:40:51|0.3308
05:40:52|0.3308
05:40:54|0.3308
05:40:55|0.3308
05:40:56|0.3308
05:40:57|0.3308
05:40:58|0.3308
05:40:59|0.3308
05:41:00|0.3308
05:41:02|0.3308
05:41:02|0.33084
05:41:03|0.33084
05:41:05|0.33084
05:41:06|0.33085
05:41:07|0.33085
05:41:08|0.33085
05:41:09|0.33085
05:41:10|0.33085
05:41:11|0.33085
05:41:12|0.33084
05:41:13|0.33084
05:41:14|0.33083
05:41:15|0.33083
05:41:16|0.33083
05:41:17|0.33083
05:41:18|0.33083
05:41:19|0.33083
05:41:20|0.33084
05:41:22|0.33084
05:41:23|0.33084
05:41:24|0.33084
05:41:24|0.33088
05:41:26|0.33088
05:41:27|0.33117
05:41:28|0.33119
05:41:28|0.33129
05:41:30|0.33128
05:41:31|0.33128
05:41:32|0.33128
05:41:32|0.33122
05:41:35|0.33118
05:41:37|0.33118
05:41:38|0.33118
05:41:39|0.33118
05:41:41|0.33124
05:41:41|0.33129
05:41:42|0.33129
05:41:44|0.33129
05:41:45|0.33129
05:41:46|0.33127
05:41:46|0.33128
05:41:47|0.33128
05:41:48|0.33128
05:41:49|0.33127
05:41:50|0.33122
05:41:52|0.33122
05:41:53|0.3311
05:41:54|0.3311
05:41:54|0.33114
05:41:56|0.33114
05:41:56|0.33109
05:41:57|0.33109
05:41:58|0.33109
05:42:00|0.33109
05:42:00|0.33109
05:42:02|0.33109
05:42:03|0.33116
05:42:03|0.33116
05:42:05|0.33116
05:42:05|0.33116
05:42:07|0.33116
05:42:08|0.33116
05:42:09|0.33116
05:42:10|0.33097
05:42:11|0.33107
05:42:12|0.33105
05:42:13|0.33101
05:42:14|0.33103
05:42:15|0.33103
05:42:16|0.33121
05:42:17|0.33121
05:42:18|0.33121
05:42:19|0.33117
05:42:20|0.33117
05:42:21|0.33117
05:42:22|0.33113
05:42:23|0.33116
05:42:25|0.33116
05:42:26|0.33116
05:42:27|0.33116
05:42:28|0.33113
05:42:29|0.33113
05:42:30|0.33113
05:42:31|0.33113
05:42:32|0.33113
05:42:33|0.33112
05:42:35|0.331
05:42:36|0.33093
05:42:36|0.33093
05:42:39|0.33093
05:42:40|0.33094
05:42:41|0.33098
05:42:42|0.33097
05:42:43|0.33097
05:42:43|0.33099
05:42:46|0.33099
05:42:46|0.33094
05:42:47|0.33094
05:42:49|0.33098
05:42:49|0.33098
05:42:50|0.33102
05:42:51|0.33102
05:42:52|0.33102
05:42:53|0.33102
05:42:54|0.33102
05:42:55|0.33102
05:42:56|0.33102
05:42:57|0.33102
05:42:58|0.33102
05:42:59|0.33102
05:43:00|0.33102
05:43:01|0.331
05:43:02|0.331
05:43:03|0.331
05:43:04|0.331
05:43:05|0.33102
05:43:06|0.33101
05:43:07|0.33101
05:43:08|0.33101
05:43:09|0.33101
05:43:10|0.33101
05:43:11|0.33101
05:43:13|0.33102
05:43:14|0.33102
05:43:15|0.33102
05:43:16|0.33109
05:43:17|0.33109
05:43:18|0.33115
05:43:19|0.33115
05:43:20|0.33113
05:43:21|0.3311
05:43:23|0.3311
05:43:24|0.3311
05:43:25|0.33112
05:43:26|0.33116
05:43:27|0.33124
05:43:28|0.33124
05:43:29|0.3312
05:43:31|0.33114
05:43:32|0.33113
05:43:32|0.33113
05:43:33|0.33113
05:43:36|0.33113
05:43:37|0.33113
05:43:38|0.33113
05:43:39|0.33113
05:43:40|0.33113
05:43:42|0.33113
05:43:43|0.33114
05:43:44|0.33122
05:43:45|0.33116
05:43:46|0.33116
05:43:47|0.33116
05:43:48|0.33116
05:43:49|0.33116
05:43:50|0.33116
05:43:51|0.33116
05:43:52|0.33116
05:43:53|0.33116
05:43:54|0.33116
05:43:55|0.33116
05:43:56|0.33116
05:43:58|0.33116
05:43:59|0.33116
05:44:00|0.33116
05:44:01|0.33116
05:44:01|0.33116
05:44:03|0.33116
05:44:04|0.33122
05:44:05|0.33122
05:44:06|0.33122
05:44:07|0.33112
05:44:08|0.33112
05:44:08|0.33113
05:44:09|0.33113
05:44:11|0.33113
05:44:12|0.33111
05:44:13|0.33111
05:44:14|0.33111
05:44:15|0.33111
05:44:16|0.33111
05:44:17|0.33111
05:44:17|0.33107
05:44:18|0.33111
05:44:19|0.33111
05:44:20|0.33111
05:44:22|0.3311
05:44:22|0.3311
05:44:24|0.33105
05:44:25|0.33107
05:44:26|0.331
05:44:27|0.33091
05:44:28|0.33091
05:44:29|0.33091
05:44:29|0.33093
05:44:30|0.33093
05:44:32|0.33093
05:44:32|0.33093
05:44:35|0.33093
05:44:37|0.33093
05:44:38|0.33093
05:44:39|0.33093
05:44:41|0.33093
05:44:42|0.33093
05:44:43|0.33107
05:44:45|0.33107
05:44:45|0.33107
05:44:46|0.33106
05:44:49|0.33101
05:44:49|0.33101
05:44:50|0.33101
05:44:51|0.33101
05:44:52|0.33101
05:44:54|0.33109
05:44:54|0.33109
05:44:55|0.33109
05:44:56|0.33109
05:44:57|0.33109
05:44:58|0.33106
05:44:59|0.33106
05:45:01|0.33105
05:45:02|0.33102
05:45:03|0.33095
05:45:04|0.33095
05:45:05|0.33097
05:45:06|0.33097
05:45:07|0.33097
05:45:08|0.33097
05:45:09|0.33097
05:45:10|0.33097
05:45:11|0.33097
05:45:12|0.33097
05:45:13|0.33097
05:45:14|0.33084
05:45:16|0.33086
05:45:17|0.33086
05:45:18|0.33086
05:45:19|0.33086
05:45:20|0.33088
05:45:21|0.33088
05:45:22|0.33089
05:45:23|0.33094
05:45:24|0.33094
05:45:25|0.33094
05:45:26|0.33094
05:45:28|0.33083
05:45:29|0.3309
05:45:30|0.3309
05:45:31|0.3309
05:45:32|0.3309
05:45:33|0.3309
05:45:34|0.3309
05:45:35|0.3309
05:45:35|0.3309
05:45:38|0.3309
05:45:39|0.33067
05:45:40|0.33068
05:45:41|0.33068
05:45:42|0.33067
05:45:43|0.33067
05:45:44|0.33067
05:45:45|0.3307
05:45:46|0.33076
05:45:47|0.33076
05:45:48|0.33073
05:45:50|0.3307
05:45:50|0.33053
05:45:52|0.3305
05:45:52|0.3305
05:45:54|0.3305
05:45:54|0.33048
05:45:55|0.33048
05:45:57|0.33048
05:45:57|0.33053
05:45:59|0.33053
05:45:59|0.33048
05:46:00|0.33046
05:46:02|0.3305
05:46:02|0.3305
05:46:04|0.33045
05:46:04|0.33045
05:46:05|0.33052
05:46:06|0.33045
05:46:07|0.33048
05:46:08|0.33046
05:46:09|0.33047
05:46:10|0.33047
05:46:12|0.33047
05:46:12|0.33047
05:46:14|0.33044
05:46:14|0.33044
05:46:15|0.33029
05:46:17|0.33029
05:46:17|0.33029
05:46:19|0.33032
05:46:19|0.33032
05:46:20|0.33048
05:46:22|0.33048
05:46:22|0.33039
05:46:25|0.33039
05:46:25|0.3304
05:46:26|0.33037
05:46:27|0.33037
05:46:28|0.33037
05:46:29|0.3304
05:46:31|0.3304
05:46:31|0.33043
05:46:32|0.33043
05:46:33|0.33043
05:46:34|0.33054
05:46:35|0.33053
05:46:36|0.33053
05:46:38|0.33045
05:46:40|0.33046
05:46:41|0.33046
05:46:42|0.33046
05:46:43|0.33046
05:46:45|0.33052
05:46:46|0.33046
05:46:48|0.33046
05:46:48|0.33046
05:46:50|0.33046
05:46:50|0.33046
05:46:51|0.33046
05:46:52|0.33046
05:46:54|0.33046
05:46:54|0.33046
05:46:55|0.33046
05:46:56|0.33046
05:46:57|0.33032
05:46:58|0.33029
05:46:59|0.33023
05:47:00|0.33023
05:47:01|0.33023
05:47:02|0.33023
05:47:03|0.33012
05:47:04|0.33011
05:47:05|0.33011
05:47:06|0.33011
05:47:07|0.33017
05:47:08|0.33021
05:47:09|0.33021
05:47:10|0.33015
05:47:12|0.33015
05:47:12|0.33016
05:47:13|0.33009
05:47:14|0.33009
05:47:15|0.33002
05:47:17|0.33001
05:47:17|0.33001
05:47:19|0.33001
05:47:19|0.33001
05:47:21|0.33001
05:47:21|0.33018
05:47:23|0.33016
05:47:23|0.33022
05:47:24|0.33023
05:47:26|0.33025
05:47:26|0.33021
05:47:28|0.33018
05:47:28|0.33018
05:47:29|0.33018
05:47:31|0.33018
05:47:32|0.33018
05:47:33|0.33018
05:47:34|0.33018
05:47:35|0.33018
05:47:36|0.33018
05:47:38|0.33018
05:47:39|0.33018
05:47:41|0.33016
05:47:43|0.33002
05:47:44|0.33004
05:47:45|0.33011
05:47:45|0.33
05:47:47|0.33008
05:47:48|0.33008
05:47:49|0.33001
05:47:50|0.33005
05:47:51|0.33005
05:47:52|0.33005
05:47:53|0.33005
05:47:54|0.33005
05:47:55|0.33006
05:47:56|0.33006
05:47:57|0.33009
05:47:58|0.33009
05:47:59|0.3301
05:48:00|0.33008
05:48:01|0.33009
05:48:02|0.33009
05:48:03|0.33009
05:48:05|0.33009
05:48:06|0.33009
05:48:06|0.33009
05:48:07|0.33009
05:48:09|0.33009
05:48:10|0.33009
05:48:11|0.33009
05:48:12|0.33009
05:48:13|0.33009
05:48:14|0.33009
05:48:15|0.33001
05:48:16|0.33001
05:48:17|0.33002
05:48:18|0.33002
05:48:19|0.33005
05:48:20|0.33005
05:48:21|0.33001
05:48:22|0.33
05:48:23|0.32986
05:48:24|0.32986
05:48:25|0.3295
05:48:26|0.32951
05:48:27|0.3295
05:48:28|0.32947
05:48:29|0.3294
05:48:30|0.32938
05:48:31|0.32936
05:48:32|0.32936
05:48:33|0.32949
05:48:34|0.32949
05:48:35|0.3294
05:48:36|0.3294
05:48:37|0.3294
05:48:38|0.3294
05:48:39|0.32949
05:48:40|0.32956
05:48:42|0.32953
05:48:43|0.32953
05:48:44|0.32954
05:48:45|0.32953
05:48:46|0.32948
05:48:47|0.32936
05:48:47|0.32942
05:48:49|0.32942
05:48:50|0.32945
05:48:51|0.32945
05:48:51|0.3295
05:48:52|0.32953
05:48:55|0.32959
05:48:56|0.32957
05:48:56|0.32957
05:48:57|0.32957
05:48:58|0.32946
05:48:59|0.32945
05:49:02|0.3295
05:49:03|0.3295
05:49:04|0.3295
05:49:05|0.32946
05:49:06|0.32946
05:49:07|0.32946
05:49:08|0.32944
05:49:09|0.32944
05:49:10|0.32944
05:49:12|0.32944
05:49:13|0.32928
05:49:14|0.3292
05:49:15|0.3292
05:49:16|0.32923
05:49:17|0.32923
05:49:18|0.32928
05:49:19|0.32929
05:49:20|0.32934
05:49:21|0.32932
05:49:22|0.32929
05:49:23|0.32929
05:49:24|0.32929
05:49:25|0.32934
05:49:26|0.32934
05:49:27|0.32944
05:49:28|0.32944
05:49:29|0.32944
05:49:30|0.32949
05:49:31|0.32949
05:49:32|0.32949
05:49:34|0.32941
05:49:35|0.3293
05:49:36|0.3293
05:49:36|0.3293
05:49:38|0.32929
05:49:38|0.32929
05:49:40|0.32924
05:49:42|0.32924
05:49:44|0.32924
05:49:45|0.3292
05:49:45|0.32916
05:49:47|0.32916
05:49:47|0.32928
05:49:48|0.32922
05:49:49|0.32922
05:49:51|0.32928
05:49:52|0.32928
05:49:53|0.32928
05:49:54|0.32928
05:49:54|0.32928
05:49:55|0.32916
05:49:57|0.32916
05:49:58|0.32923
05:49:58|0.32924
05:49:59|0.32928
05:50:01|0.32915
05:50:02|0.32915
05:50:02|0.3292
05:50:03|0.32939
05:50:05|0.32949
05:50:06|0.32949
05:50:08|0.32949
05:50:09|0.32949
05:50:10|0.32949
05:50:11|0.32942
05:50:11|0.32946
05:50:13|0.32923
05:50:13|0.32935
05:50:14|0.32935
05:50:16|0.32935
05:50:17|0.32935
05:50:18|0.32941
05:50:19|0.3294
05:50:19|0.3294
05:50:21|0.32937
05:50:22|0.32937
05:50:22|0.32937
05:50:23|0.32939
05:50:25|0.32939
05:50:25|0.32941
05:50:27|0.32941
05:50:28|0.32952
05:50:28|0.32959
05:50:30|0.32961
05:50:31|0.32962
05:50:32|0.32962
05:50:33|0.32968
05:50:34|0.32971
05:50:35|0.32971
05:50:36|0.32971
05:50:37|0.32968
05:50:38|0.32978
05:50:39|0.32967
05:50:40|0.32976
05:50:41|0.32976
05:50:42|0.3296
05:50:43|0.3295
05:50:45|0.3295
05:50:46|0.32947
05:50:47|0.32945
05:50:48|0.32945
05:50:48|0.32945
05:50:49|0.32945
05:50:51|0.32945
05:50:51|0.32947
05:50:53|0.32955
05:50:54|0.32955
05:50:54|0.32955
05:50:56|0.32955
05:50:57|0.32955
05:50:57|0.32955
05:50:59|0.32955
05:51:00|0.32955
05:51:00|0.32952
05:51:02|0.32952
05:51:02|0.32953
05:51:05|0.32952
05:51:05|0.32952
05:51:06|0.32962
05:51:07|0.32955
05:51:08|0.32956
05:51:09|0.32956
05:51:10|0.32957
05:51:11|0.32957
05:51:12|0.32957
05:51:13|0.32946
05:51:14|0.32946
05:51:15|0.32946
05:51:16|0.32948
05:51:17|0.32948
05:51:18|0.32949
05:51:19|0.32949
05:51:20|0.32949
05:51:21|0.32949
05:51:22|0.32949
05:51:23|0.32949
05:51:24|0.32951
05:51:25|0.32951
05:51:26|0.32951
05:51:27|0.32968
05:51:28|0.32968
05:51:29|0.32968
05:51:30|0.3297
05:51:31|0.32966
05:51:32|0.32966
05:51:33|0.32966
05:51:34|0.32966
05:51:35|0.32966
05:51:36|0.32972
05:51:38|0.32972
05:51:39|0.32971
05:51:40|0.32971
05:51:41|0.32971
05:51:42|0.32971
05:51:44|0.32971
05:51:44|0.3297
05:51:47|0.3297
05:51:49|0.3297
05:51:49|0.3297
05:51:51|0.32975
05:51:53|0.32975
05:51:54|0.32975
05:51:55|0.32975
05:51:56|0.32966
05:51:57|0.32953
05:51:58|0.32937
05:51:59|0.32937
05:52:00|0.32938
05:52:00|0.32947
05:52:02|0.32947
05:52:03|0.32945
05:52:03|0.32945
05:52:05|0.32945
05:52:06|0.32945
05:52:06|0.32952
05:52:08|0.32946
05:52:09|0.32935
05:52:10|0.32935
05:52:11|0.32949
05:52:12|0.32949
05:52:13|0.32949
05:52:14|0.32937
05:52:15|0.32937
05:52:16|0.32946
05:52:17|0.32944
05:52:18|0.32944
05:52:18|0.3294
05:52:20|0.3294
05:52:21|0.32944
05:52:22|0.32944
05:52:23|0.32944
05:52:24|0.32941
05:52:25|0.32941
05:52:26|0.32941
05:52:27|0.32941
05:52:28|0.32941
05:52:29|0.32941
05:52:30|0.32941
05:52:31|0.32941
05:52:32|0.32941
05:52:32|0.32941
05:52:34|0.32941
05:52:35|0.32941
05:52:36|0.32941
05:52:37|0.32941
05:52:38|0.32941
05:52:39|0.32941
05:52:39|0.32941
05:52:41|0.32941
05:52:42|0.32943
05:52:43|0.32943
05:52:45|0.32943
05:52:47|0.32955
05:52:48|0.32953
05:52:48|0.32953
05:52:49|0.32953
05:52:50|0.32953
05:52:51|0.32953
05:52:52|0.32953
05:52:53|0.32956
05:52:54|0.32956
05:52:55|0.32956
05:52:56|0.32956
05:52:57|0.32956
05:52:58|0.32956
05:53:00|0.32954
05:53:01|0.32952
05:53:02|0.32952
05:53:03|0.32953
05:53:04|0.3295
05:53:05|0.3295
05:53:06|0.3295
05:53:07|0.32941
05:53:08|0.32941
05:53:09|0.32941
05:53:10|0.32941
05:53:11|0.32941
05:53:12|0.32941
05:53:13|0.32939
05:53:14|0.32939
05:53:15|0.32939
05:53:17|0.32939
05:53:18|0.32946
05:53:19|0.32941
05:53:20|0.32943
05:53:20|0.32943
05:53:22|0.32943
05:53:23|0.32943
05:53:24|0.32943
05:53:25|0.32943
05:53:26|0.32943
05:53:27|0.32943
05:53:28|0.32943
05:53:29|0.3295
05:53:30|0.3295
05:53:31|0.3295
05:53:32|0.3295
05:53:33|0.3295
05:53:34|0.32932
05:53:35|0.32932
05:53:35|0.32932
05:53:37|0.32931
05:53:38|0.32931
05:53:39|0.32934
05:53:40|0.32934
05:53:41|0.32934
05:53:43|0.32934
05:53:43|0.32928
05:53:45|0.32916
05:53:47|0.32917
05:53:48|0.3292
05:53:49|0.3292
05:53:51|0.3292
05:53:51|0.3292
05:53:52|0.32917
05:53:53|0.32911
05:53:55|0.32911
05:53:56|0.32923
05:53:57|0.32923
05:53:58|0.32923
05:53:59|0.32923
05:54:00|0.32932
05:54:01|0.32932
05:54:02|0.32932
05:54:03|0.32932
05:54:04|0.32932
05:54:05|0.32932
05:54:06|0.32934
05:54:07|0.32934
05:54:08|0.32934
05:54:09|0.32928
05:54:10|0.32928
05:54:11|0.32928
05:54:12|0.32928
05:54:13|0.32923
05:54:14|0.32923
05:54:15|0.32922
05:54:16|0.32913
05:54:17|0.32913
05:54:19|0.32913
05:54:19|0.32901
05:54:20|0.32903
05:54:22|0.32903
05:54:23|0.32897
05:54:24|0.329
05:54:25|0.32901
05:54:26|0.32901
05:54:27|0.32903
05:54:28|0.32903
05:54:29|0.32903
05:54:30|0.329
05:54:31|0.32908
05:54:32|0.32908
05:54:33|0.32908
05:54:34|0.32908
05:54:35|0.32908
05:54:36|0.32908
05:54:37|0.32908
05:54:38|0.32908
05:54:39|0.32905
05:54:40|0.32905
05:54:41|0.32905
05:54:42|0.32905
05:54:43|0.32905
05:54:44|0.32905
05:54:45|0.32901
05:54:47|0.32901
05:54:47|0.32901
05:54:48|0.32903
05:54:50|0.32902
05:54:51|0.32904
05:54:52|0.32904
05:54:53|0.3291
05:54:54|0.32908
05:54:55|0.32908
05:54:57|0.32908
05:54:58|0.32908
05:55:00|0.32908
05:55:00|0.32908
05:55:01|0.32908
05:55:04|0.32908
05:55:04|0.32908
05:55:05|0.32908
05:55:06|0.32908
05:55:08|0.32908
05:55:09|0.32908
05:55:10|0.32908
05:55:11|0.32908
05:55:12|0.32908
05:55:13|0.32908
05:55:14|0.32908
05:55:15|0.32908
05:55:16|0.32908
05:55:17|0.32908
05:55:18|0.32905
05:55:19|0.32905
05:55:20|0.32908
05:55:21|0.32908
05:55:22|0.32908
05:55:23|0.32909
05:55:24|0.32909
05:55:25|0.32909
05:55:27|0.32909
05:55:27|0.32909
05:55:28|0.32903
05:55:29|0.32903
05:55:30|0.32903
05:55:31|0.32903
05:55:32|0.32903
05:55:33|0.32903
05:55:34|0.32903
05:55:35|0.32909
05:55:36|0.32909
05:55:37|0.32909
05:55:38|0.32909
05:55:39|0.32909
05:55:40|0.32909
05:55:41|0.32909
05:55:42|0.32909
05:55:43|0.32897
05:55:44|0.32897
05:55:45|0.32907
05:55:47|0.32903
05:55:49|0.32888
05:55:51|0.32888
05:55:51|0.32868
05:55:53|0.3287
05:55:55|0.32871
05:55:56|0.32877
05:55:58|0.32877
05:55:59|0.32874
05:56:00|0.32873
05:56:01|0.32873
05:56:03|0.32873
05:56:04|0.32873
05:56:04|0.32873
05:56:06|0.32873
05:56:06|0.32862
05:56:08|0.32873
05:56:08|0.32873
05:56:09|0.32873
05:56:10|0.32873
05:56:12|0.32873
05:56:12|0.32868
05:56:13|0.32868
05:56:14|0.32874
05:56:16|0.32874
05:56:16|0.32874
05:56:17|0.32884
05:56:19|0.32888
05:56:19|0.32888
05:56:21|0.32888
05:56:21|0.32888
05:56:23|0.32888
05:56:23|0.32888
05:56:25|0.32906
05:56:25|0.32906
05:56:27|0.32909
05:56:28|0.32907
05:56:28|0.32908
05:56:30|0.32909
05:56:30|0.32909
05:56:32|0.32909
05:56:32|0.32909
05:56:33|0.32909
05:56:34|0.32909
05:56:35|0.32909
05:56:36|0.32899
05:56:37|0.32899
05:56:38|0.32899
05:56:40|0.32899
05:56:40|0.32901
05:56:41|0.32901
05:56:42|0.32901
05:56:43|0.32906
05:56:45|0.32906
05:56:46|0.32906
05:56:46|0.32906
05:56:49|0.32911
05:56:50|0.32911
05:56:51|0.32911
05:56:52|0.32911
05:56:53|0.32911
05:56:54|0.32911
05:56:55|0.32911
05:56:56|0.32911
05:56:57|0.32913
05:56:58|0.32913
05:56:59|0.32913
05:57:00|0.32916
05:57:01|0.32916
05:57:02|0.32916
05:57:03|0.32916
05:57:05|0.32916
05:57:07|0.32911
05:57:07|0.32911
05:57:08|0.32911
05:57:09|0.32911
05:57:10|0.32911
05:57:11|0.32911
05:57:12|0.32896
05:57:13|0.32896
05:57:14|0.32898
05:57:15|0.32898
05:57:17|0.32894
05:57:17|0.32894
05:57:18|0.32904
05:57:19|0.32918
05:57:20|0.32911
05:57:21|0.32911
05:57:22|0.32911
05:57:23|0.32911
05:57:24|0.32911
05:57:25|0.32911
05:57:26|0.32911
05:57:27|0.32911
05:57:28|0.32911
05:57:29|0.32907
05:57:30|0.32907
05:57:31|0.32907
05:57:32|0.3291
05:57:33|0.3291
05:57:34|0.3291
05:57:35|0.3291
05:57:36|0.3291
05:57:37|0.32909
05:57:38|0.32907
05:57:39|0.32907
05:57:41|0.32899
05:57:41|0.3291
05:57:42|0.3291
05:57:43|0.32914
05:57:44|0.32913
05:57:45|0.32913
05:57:46|0.32913
05:57:47|0.32909
05:57:49|0.32911
05:57:51|0.32911
05:57:52|0.32905
05:57:54|0.32907
05:57:55|0.32903
05:57:56|0.32903
05:57:57|0.32903
05:57:58|0.32903
05:57:59|0.32905
05:58:01|0.32905
05:58:02|0.32912
05:58:04|0.32905
05:58:05|0.32905
05:58:05|0.32905
05:58:07|0.32905
05:58:07|0.32905
05:58:08|0.32912
05:58:09|0.3291
05:58:10|0.32908
05:58:11|0.32909
05:58:12|0.32903
05:58:13|0.32903
05:58:14|0.32903
05:58:15|0.32894
05:58:16|0.32897
05:58:17|0.32896
05:58:18|0.32891
05:58:19|0.32888
05:58:20|0.32884
05:58:21|0.32884
05:58:23|0.32884
05:58:24|0.32885
05:58:25|0.32885
05:58:26|0.32884
05:58:27|0.32885
05:58:28|0.32885
05:58:29|0.32885
05:58:30|0.32884
05:58:31|0.32883
05:58:32|0.32886
05:58:33|0.32886
05:58:34|0.3288
05:58:35|0.32886
05:58:37|0.32886
05:58:38|0.32896
05:58:39|0.32896
05:58:39|0.32895
05:58:40|0.32895
05:58:41|0.32884
05:58:43|0.32884
05:58:44|0.32884
05:58:45|0.32879
05:58:46|0.32883
05:58:47|0.32883
05:58:48|0.32885
05:58:48|0.32885
05:58:51|0.32886
05:58:52|0.32886
05:58:53|0.32886
05:58:54|0.32886
05:58:56|0.32886
05:58:57|0.32892
05:58:58|0.32892
05:58:59|0.32892
05:59:00|0.32892
05:59:01|0.32891
05:59:02|0.32891
05:59:04|0.32892
05:59:04|0.32892
05:59:05|0.32907
05:59:06|0.32907
05:59:07|0.32907
05:59:08|0.32908
05:59:09|0.32906
05:59:10|0.32906
05:59:12|0.32894
05:59:13|0.32894
05:59:13|0.32894
05:59:14|0.32896
05:59:15|0.32896
05:59:16|0.32896
05:59:17|0.32896
05:59:18|0.32898
05:59:19|0.32885
05:59:21|0.32885
05:59:21|0.32885
05:59:22|0.32891
05:59:23|0.32893
05:59:24|0.32889
05:59:25|0.32889
05:59:26|0.32889
05:59:27|0.32889
05:59:28|0.32889
05:59:29|0.32885
05:59:30|0.32878
05:59:31|0.32878
05:59:32|0.32878
05:59:33|0.32869
05:59:34|0.32868
05:59:36|0.3286
05:59:36|0.3286
05:59:37|0.32861
05:59:38|0.32861
05:59:39|0.32861
05:59:40|0.32861
05:59:41|0.32861
05:59:42|0.32861
05:59:43|0.32861
05:59:44|0.32861
05:59:45|0.32808
05:59:46|0.32817
05:59:47|0.32809
05:59:48|0.32813
05:59:49|0.32813
05:59:50|0.32818
05:59:51|0.32818
05:59:52|0.32818
05:59:53|0.32833
05:59:54|0.32839
05:59:55|0.32836
05:59:57|0.32826
05:59:58|0.32819
05:59:59|0.32827
06:00:00|0.32825
06:00:01|0.32806
06:00:02|0.32806
06:00:03|0.32813
06:00:04|0.32809
06:00:06|0.32811
06:00:07|0.32802
06:00:08|0.32803
06:00:09|0.32803
06:00:10|0.32814
06:00:11|0.32809
06:00:12|0.32811
06:00:13|0.328
06:00:14|0.32802
06:00:15|0.32803
06:00:16|0.32803
06:00:17|0.32803
06:00:18|0.32802
06:00:19|0.328
06:00:20|0.32801
06:00:21|0.32801
06:00:22|0.32801
06:00:24|0.32801
06:00:24|0.32798
06:00:26|0.32796
06:00:27|0.32796
06:00:28|0.32784
06:00:28|0.32784
06:00:30|0.32783
06:00:30|0.32796
06:00:31|0.32796
06:00:33|0.3279
06:00:34|0.32799
06:00:35|0.32801
06:00:35|0.32816
06:00:36|0.32813
06:00:37|0.32813
06:00:39|0.32813
06:00:40|0.32803
06:00:41|0.32801
06:00:41|0.328
06:00:43|0.328
06:00:43|0.3281
06:00:45|0.3281
06:00:46|0.3281
06:00:46|0.32831
06:00:47|0.32831
06:00:48|0.32831
06:00:50|0.32831
06:00:50|0.32834
06:00:53|0.32838
06:00:54|0.32838
06:00:54|0.32836
06:00:55|0.32836
06:00:57|0.32836
06:00:58|0.32836
06:00:59|0.32853
06:01:00|0.32864
06:01:01|0.32869
06:01:02|0.32869
06:01:03|0.32869
06:01:05|0.32861
06:01:06|0.32863
06:01:08|0.32863
06:01:08|0.32863
06:01:09|0.32867
06:01:10|0.32867
06:01:11|0.32867
06:01:12|0.3286
06:01:14|0.32867
06:01:14|0.32869
06:01:16|0.32869
06:01:17|0.32867
06:01:17|0.32865
06:01:18|0.32867
06:01:20|0.32867
06:01:20|0.32863
06:01:22|0.32863
06:01:22|0.32868
06:01:24|0.32868
06:01:24|0.32868
06:01:25|0.32868
06:01:26|0.32886
06:01:27|0.32886
06:01:28|0.32886
06:01:30|0.32886
06:01:31|0.32896
06:01:31|0.32895
06:01:32|0.32895
06:01:33|0.32895
06:01:36|0.32894
06:01:36|0.32893
06:01:37|0.32893
06:01:38|0.32893
06:01:39|0.32892
06:01:41|0.32891
06:01:42|0.32901
06:01:43|0.32902
06:01:44|0.32902
06:01:45|0.32898
06:01:46|0.32902
06:01:47|0.32902
06:01:48|0.32902
06:01:49|0.32902
06:01:50|0.32898
06:01:51|0.32898
06:01:52|0.32898
06:01:53|0.32898
06:01:55|0.32898
06:01:57|0.32898
06:01:58|0.32898
06:01:59|0.32898
06:02:00|0.32897
06:02:02|0.32897
06:02:03|0.32897
06:02:04|0.32897
06:02:05|0.32897
06:02:06|0.32897
06:02:07|0.32904
06:02:09|0.32901
06:02:10|0.32909
06:02:11|0.32909
06:02:12|0.32914
06:02:13|0.32914
06:02:14|0.32914
06:02:15|0.32908
06:02:16|0.32915
06:02:17|0.32915
06:02:18|0.32925
06:02:19|0.32925
06:02:21|0.32925
06:02:22|0.3292
06:02:22|0.32925
06:02:24|0.32915
06:02:24|0.32915
06:02:25|0.32916
06:02:26|0.32916
06:02:27|0.32916
06:02:29|0.32916
06:02:30|0.32916
06:02:31|0.32919
06:02:31|0.32923
06:02:32|0.32923
06:02:33|0.32924
06:02:34|0.32924
06:02:35|0.32924
06:02:37|0.3293
06:02:37|0.32931
06:02:38|0.32931
06:02:39|0.32931
06:02:40|0.32926
06:02:41|0.32933
06:02:42|0.3293
06:02:43|0.3293
06:02:44|0.3293
06:02:45|0.3293
06:02:46|0.32936
06:02:47|0.32936
06:02:48|0.32934
06:02:49|0.32941
06:02:50|0.32936
06:02:51|0.32936
06:02:52|0.32939
06:02:55|0.32934
06:02:55|0.32939
06:02:56|0.32939
06:02:57|0.32939
06:02:59|0.32946
06:03:01|0.32946
06:03:01|0.32946
06:03:02|0.32946
06:03:04|0.32946
06:03:05|0.32946
06:03:06|0.32952
06:03:07|0.32952
06:03:08|0.32953
06:03:10|0.32957
06:03:11|0.32958
06:03:12|0.32963
06:03:13|0.3296
06:03:15|0.32963
06:03:15|0.32966
06:03:16|0.3297
06:03:17|0.3297
06:03:18|0.32972
06:03:19|0.32973
06:03:20|0.32973
06:03:21|0.32973
06:03:22|0.32973
06:03:23|0.32973
06:03:24|0.3296
06:03:25|0.3296
06:03:26|0.32963
06:03:27|0.32963
06:03:29|0.32959
06:03:30|0.32959
06:03:31|0.32959
06:03:32|0.32959
06:03:33|0.32966
06:03:34|0.32966
06:03:35|0.32959
06:03:36|0.32959
06:03:37|0.32959
06:03:38|0.32959
06:03:39|0.32959
06:03:40|0.32959
06:03:41|0.32959
06:03:42|0.32959
06:03:43|0.32959
06:03:44|0.32959
06:03:45|0.32967
06:03:46|0.32965
06:03:47|0.32965
06:03:48|0.32965
06:03:49|0.32965
06:03:50|0.32965
06:03:51|0.32961
06:03:52|0.32962
06:03:53|0.32962
06:03:54|0.32962
06:03:55|0.32962
06:03:57|0.32961
06:03:58|0.32969
06:04:00|0.32953
06:04:00|0.32953
06:04:02|0.32965
06:04:03|0.32965
06:04:05|0.32965
06:04:05|0.32962
06:04:06|0.32962
06:04:07|0.32962
06:04:08|0.32962
06:04:09|0.32967
06:04:11|0.32964
06:04:12|0.32964
06:04:13|0.32958
06:04:14|0.32958
06:04:15|0.32958
06:04:16|0.32959
06:04:17|0.32954
06:04:18|0.32954
06:04:19|0.32954
06:04:20|0.32954
06:04:21|0.32954
06:04:22|0.32954
06:04:23|0.32954
06:04:24|0.32954
06:04:25|0.32954
06:04:26|0.32954
06:04:27|0.32958
06:04:28|0.32955
06:04:29|0.32955
06:04:30|0.32954
06:04:31|0.32946
06:04:32|0.32932
06:04:33|0.32932
06:04:34|0.32932
06:04:35|0.32949
06:04:36|0.32933
06:04:37|0.32933
06:04:38|0.32943
06:04:39|0.32943
06:04:40|0.32943
06:04:41|0.32943
06:04:43|0.32943
06:04:43|0.32949
06:04:45|0.32949
06:04:46|0.32949
06:04:47|0.32956
06:04:48|0.3296
06:04:48|0.32957
06:04:50|0.32954
06:04:51|0.32957
06:04:51|0.32957
06:04:53|0.32957
06:04:54|0.32957
06:04:54|0.32957
06:04:57|0.32957
06:04:58|0.32955
06:04:59|0.32955
06:05:00|0.32944
06:05:02|0.32944
06:05:04|0.32944
06:05:04|0.32938
06:05:05|0.3294
06:05:06|0.32934
06:05:07|0.32931
06:05:09|0.32943
06:05:10|0.32938
06:05:10|0.32932
06:05:12|0.32932
06:05:13|0.32928
06:05:15|0.32934
06:05:15|0.32935
06:05:16|0.32935
06:05:17|0.32935
06:05:18|0.32935
06:05:19|0.32935
06:05:20|0.32935
06:05:21|0.32935
06:05:22|0.32935
06:05:23|0.32935
06:05:24|0.32935
06:05:25|0.32935
06:05:26|0.32935
06:05:27|0.32944
06:05:28|0.32944
06:05:29|0.32942
06:05:30|0.32926
06:05:31|0.32915
06:05:32|0.3291
06:05:33|0.32912
06:05:34|0.32912
06:05:35|0.32911
06:05:36|0.32911
06:05:37|0.32911
06:05:38|0.32906
06:05:39|0.32906
06:05:40|0.32906
06:05:41|0.32906
06:05:42|0.32906
06:05:43|0.32915
06:05:44|0.32915
06:05:45|0.32914
06:05:46|0.32914
06:05:47|0.32904
06:05:48|0.32904
06:05:49|0.32899
06:05:50|0.32884
06:05:51|0.32882
06:05:52|0.32882
06:05:53|0.32893
06:05:54|0.32892
06:05:55|0.32892
06:05:57|0.32892
06:05:59|0.32892
06:06:00|0.32883
06:06:02|0.3289
06:06:04|0.32878
06:06:04|0.32875
06:06:05|0.32875
06:06:08|0.32878
06:06:09|0.32878
06:06:10|0.32878
06:06:11|0.32878
06:06:12|0.32868
06:06:13|0.32868
06:06:14|0.32868
06:06:16|0.32868
06:06:17|0.32868
06:06:18|0.32881
06:06:19|0.32884
06:06:20|0.32887
06:06:21|0.32887
06:06:22|0.32887
06:06:23|0.32887
06:06:24|0.32887
06:06:24|0.32887
06:06:26|0.32884
06:06:27|0.32884
06:06:28|0.32884
06:06:28|0.32884
06:06:29|0.32886
06:06:31|0.32887
06:06:32|0.32887
06:06:33|0.32887
06:06:34|0.32893
06:06:34|0.32893
06:06:36|0.32893
06:06:37|0.32893
06:06:38|0.32893
06:06:39|0.32893
06:06:39|0.32898
06:06:41|0.32898
06:06:42|0.32898
06:06:43|0.32893
06:06:44|0.32893
06:06:44|0.32893
06:06:46|0.32898
06:06:47|0.32903
06:06:47|0.32903
06:06:49|0.32903
06:06:50|0.32903
06:06:50|0.32903
06:06:52|0.32903
06:06:53|0.32903
06:06:54|0.32895
06:06:55|0.32895
06:06:55|0.32903
06:06:56|0.32902
06:06:58|0.32902
06:07:00|0.32902
06:07:01|0.32898
06:07:03|0.32899
06:07:04|0.32895
06:07:04|0.32896
06:07:06|0.32896
06:07:07|0.32896
06:07:08|0.32895
06:07:08|0.32895
06:07:09|0.32895
06:07:11|0.329
06:07:13|0.32891
06:07:13|0.32892
06:07:14|0.32892
06:07:15|0.32892
06:07:17|0.32906
06:07:17|0.32906
06:07:18|0.3291
06:07:20|0.3291
06:07:21|0.3291
06:07:22|0.3291
06:07:22|0.3291
06:07:23|0.3291
06:07:24|0.3291
06:07:25|0.3291
06:07:27|0.32917
06:07:27|0.32917
06:07:28|0.32917
06:07:29|0.32911
06:07:30|0.3291
06:07:32|0.3291
06:07:32|0.3291
06:07:33|0.32907
06:07:34|0.329
06:07:36|0.329
06:07:36|0.329
06:07:37|0.329
06:07:39|0.329
06:07:39|0.32902
06:07:40|0.32902
06:07:42|0.329
06:07:42|0.329
06:07:43|0.32906
06:07:45|0.32906
06:07:45|0.32906
06:07:47|0.3291
06:07:48|0.32914
06:07:48|0.32914
06:07:49|0.32914
06:07:50|0.32914
06:07:52|0.32921
06:07:52|0.32921
06:07:53|0.32921
06:07:55|0.32921
06:07:56|0.32926
06:07:56|0.32926
06:07:57|0.32926
06:07:58|0.32935
06:08:01|0.3294
06:08:02|0.32939
06:08:04|0.3294
06:08:05|0.3294
06:08:06|0.3294
06:08:07|0.3294
06:08:08|0.32937
06:08:09|0.32937
06:08:10|0.3293
06:08:12|0.3293
06:08:14|0.32922
06:08:14|0.3292
06:08:15|0.32922
06:08:17|0.32924
06:08:18|0.32915
06:08:19|0.32918
06:08:20|0.32918
06:08:21|0.32918
06:08:22|0.32918
06:08:23|0.32922
06:08:24|0.32924
06:08:25|0.3293
06:08:26|0.3293
06:08:27|0.3293
06:08:28|0.3293
06:08:29|0.32934
06:08:30|0.32936
06:08:31|0.32929
06:08:32|0.32929
06:08:33|0.32924
06:08:34|0.32924
06:08:35|0.32924
06:08:36|0.32935
06:08:37|0.32935
06:08:38|0.32935
06:08:40|0.32928
06:08:41|0.32932
06:08:42|0.32932
06:08:43|0.32932
06:08:44|0.32932
06:08:45|0.32932
06:08:46|0.32932
06:08:47|0.32932
06:08:48|0.32932
06:08:49|0.32935
06:08:50|0.32935
06:08:51|0.32935
06:08:52|0.32935
06:08:54|0.32935
06:08:55|0.32935
06:08:55|0.32935
06:08:57|0.32935
06:08:57|0.3294
06:08:59|0.3294
06:09:01|0.3294
06:09:03|0.3294
06:09:03|0.3294
06:09:05|0.32938
06:09:07|0.32938
06:09:08|0.32938
06:09:09|0.3294
06:09:09|0.3294
06:09:11|0.32939
06:09:12|0.32932
06:09:13|0.32932
06:09:14|0.32932
06:09:15|0.32932
06:09:16|0.32932
06:09:17|0.3294
06:09:19|0.3294
06:09:20|0.3294
06:09:21|0.32941
06:09:21|0.32946
06:09:23|0.32946
06:09:24|0.3295
06:09:25|0.32957
06:09:26|0.32957
06:09:27|0.32957
06:09:28|0.32958
06:09:30|0.32973
06:09:30|0.32973
06:09:32|0.32973
06:09:32|0.32973
06:09:34|0.32973
06:09:34|0.32973
06:09:35|0.32973
06:09:36|0.32973
06:09:38|0.32973
06:09:38|0.32974
06:09:40|0.32974
06:09:41|0.32977
06:09:41|0.32983
06:09:42|0.32983
06:09:43|0.3298
06:09:44|0.32973
06:09:45|0.32973
06:09:46|0.32973
06:09:48|0.32963
06:09:48|0.32969
06:09:50|0.32969
06:09:52|0.32967
06:09:52|0.32967
06:09:53|0.32967
06:09:54|0.3297
06:09:55|0.3297
06:09:56|0.3297
06:09:57|0.3297
06:09:58|0.32974
06:09:59|0.32976
06:10:01|0.32976
06:10:03|0.32975
06:10:04|0.32972
06:10:05|0.32969
06:10:06|0.32969
06:10:08|0.32976
06:10:10|0.32975
06:10:11|0.32975
06:10:12|0.32972
06:10:13|0.32972
06:10:15|0.32973
06:10:15|0.32976
06:10:18|0.3297
06:10:18|0.3297
06:10:20|0.3297
06:10:20|0.32971
06:10:21|0.32971
06:10:22|0.32971
06:10:23|0.32971
06:10:24|0.32971
06:10:25|0.32971
06:10:26|0.32971
06:10:27|0.32974
06:10:28|0.32974
06:10:29|0.32976
06:10:30|0.32989
06:10:31|0.32989
06:10:32|0.32989
06:10:33|0.3299
06:10:34|0.3299
06:10:35|0.32992
06:10:36|0.32991
06:10:37|0.32992
06:10:38|0.32992
06:10:39|0.3299
06:10:40|0.3299
06:10:41|0.3299
06:10:42|0.32996
06:10:43|0.32996
06:10:44|0.32995
06:10:45|0.32995
06:10:46|0.32995
06:10:47|0.32995
06:10:48|0.32995
06:10:49|0.32995
06:10:50|0.32995
06:10:51|0.32995
06:10:52|0.32995
06:10:53|0.32995
06:10:54|0.32991
06:10:55|0.32991
06:10:56|0.32991
06:10:57|0.32991
06:10:58|0.32991
06:10:59|0.32994
06:11:00|0.32994
06:11:02|0.32991
06:11:04|0.32991
06:11:06|0.32991
06:11:07|0.32991
06:11:07|0.32993
06:11:10|0.32993
06:11:10|0.32993
06:11:11|0.32993
06:11:13|0.32993
06:11:14|0.32993
06:11:14|0.32993
06:11:15|0.32996
06:11:16|0.32992
06:11:17|0.32998
06:11:18|0.32996
06:11:19|0.32999
06:11:20|0.33026
06:11:21|0.33024
06:11:22|0.33019
06:11:23|0.33019
06:11:26|0.33013
06:11:26|0.33015
06:11:27|0.33015
06:11:28|0.33026
06:11:29|0.33026
06:11:30|0.33026
06:11:32|0.33009
06:11:33|0.33003
06:11:34|0.33003
06:11:35|0.33003
06:11:36|0.33007
06:11:37|0.33007
06:11:38|0.33007
06:11:39|0.33005
06:11:40|0.33005
06:11:41|0.33005
06:11:42|0.33005
06:11:43|0.33013
06:11:44|0.33013
06:11:45|0.33013
06:11:46|0.33013
06:11:47|0.33013
06:11:49|0.33013
06:11:50|0.33013
06:11:52|0.33013
06:11:53|0.33013
06:11:54|0.33013
06:11:55|0.33011
06:11:56|0.33004
06:11:56|0.33004
06:11:57|0.33007
06:11:58|0.33005
06:12:00|0.33005
06:12:01|0.33012
06:12:02|0.33012
06:12:04|0.32999
06:12:06|0.33
06:12:06|0.33
06:12:08|0.33009
06:12:09|0.33001
06:12:11|0.33001
06:12:12|0.32995
06:12:13|0.33006
06:12:14|0.33012
06:12:15|0.33012
06:12:16|0.33012
06:12:17|0.33007
06:12:18|0.33006
06:12:19|0.33006
06:12:20|0.33008
06:12:21|0.33008
06:12:22|0.33008
06:12:23|0.33006
06:12:24|0.32994
06:12:25|0.32988
06:12:26|0.32988
06:12:27|0.32989
06:12:28|0.33
06:12:29|0.33
06:12:30|0.33
06:12:31|0.33
06:12:32|0.32989
06:12:33|0.32989
06:12:34|0.32989
06:12:35|0.32989
06:12:36|0.32989
06:12:37|0.3299
06:12:38|0.3299
06:12:39|0.3299
06:12:40|0.3299
06:12:42|0.33
06:12:43|0.33
06:12:44|0.33
06:12:45|0.33
06:12:46|0.33
06:12:47|0.33005
06:12:48|0.33005
06:12:49|0.33005
06:12:50|0.32999
06:12:51|0.32999
06:12:52|0.32999
06:12:53|0.32999
06:12:54|0.32999
06:12:54|0.32999
06:12:56|0.32999
06:12:57|0.32999
06:12:58|0.32999
06:12:59|0.32999
06:13:00|0.32997
06:13:01|0.32994
06:13:02|0.3299
06:13:03|0.3299
06:13:04|0.3299
06:13:06|0.3299
06:13:07|0.32988
06:13:08|0.32988
06:13:08|0.32988
06:13:10|0.32997
06:13:10|0.32997
06:13:12|0.32997
06:13:12|0.32999
06:13:13|0.32999
06:13:14|0.32999
06:13:17|0.32997
06:13:18|0.32997
06:13:19|0.32997
06:13:19|0.32997
06:13:21|0.32998
06:13:22|0.33001
06:13:24|0.32998
06:13:25|0.33002
06:13:26|0.33004
06:13:26|0.33004
06:13:27|0.33004
06:13:28|0.33004
06:13:29|0.33004
06:13:30|0.33004
06:13:31|0.33004
06:13:32|0.33001
06:13:34|0.33001
06:13:35|0.33001
06:13:36|0.33001
06:13:37|0.33001
06:13:38|0.33001
06:13:39|0.32997
06:13:40|0.32997
06:13:41|0.32998
06:13:42|0.33001
06:13:43|0.32993
06:13:44|0.33002
06:13:45|0.33007
06:13:46|0.33007
06:13:47|0.33007
06:13:48|0.33007
06:13:49|0.33007
06:13:50|0.33007
06:13:51|0.33007
06:13:52|0.33005
06:13:53|0.33005
06:13:54|0.33005
06:13:55|0.33005
06:13:56|0.33005
06:13:57|0.33005
06:13:58|0.33005
06:13:59|0.33007
06:14:00|0.33013
06:14:01|0.33013
06:14:02|0.33013
06:14:03|0.33013
06:14:04|0.33013
06:14:06|0.33013
06:14:07|0.33013
06:14:08|0.33013
06:14:10|0.33013
06:14:10|0.32998
06:14:13|0.32999
06:14:13|0.33009
06:14:15|0.33006
06:14:15|0.33006
06:14:17|0.33006
06:14:17|0.33006
06:14:18|0.33006
06:14:19|0.32993
06:14:20|0.32997
06:14:21|0.32995
06:14:22|0.32998
06:14:24|0.33004
06:14:25|0.33004
06:14:26|0.33006
06:14:26|0.32995
06:14:27|0.32995
06:14:28|0.33006
06:14:30|0.33006
06:14:30|0.33006
06:14:32|0.32997
06:14:32|0.32997
06:14:33|0.33006
06:14:34|0.33006
06:14:36|0.3301
06:14:37|0.32999
06:14:37|0.32999
06:14:39|0.32999
06:14:39|0.32999
06:14:41|0.32999
06:14:41|0.33007
06:14:42|0.33007
06:14:44|0.33007
06:14:45|0.33007
06:14:45|0.33007
06:14:47|0.33007
06:14:48|0.33007
06:14:48|0.33007
06:14:49|0.33011
06:14:51|0.33006
06:14:52|0.33007
06:14:53|0.33007
06:14:54|0.33007
06:14:55|0.33007
06:14:56|0.33007
06:14:56|0.33007
06:14:58|0.33007
06:14:59|0.33007
06:15:00|0.33007
06:15:01|0.33001
06:15:02|0.33001
06:15:03|0.3301
06:15:04|0.3301
06:15:05|0.3301
06:15:05|0.3301
06:15:08|0.3301
06:15:10|0.3301
06:15:10|0.3301
06:15:12|0.3301
06:15:13|0.3301
06:15:15|0.3301
06:15:16|0.33013
06:15:17|0.33013
06:15:19|0.33013
06:15:20|0.33013
06:15:20|0.33013
06:15:21|0.33006
06:15:23|0.33006
06:15:23|0.33013
06:15:24|0.33013
06:15:25|0.33013
06:15:26|0.33013
06:15:27|0.33013
06:15:29|0.33013
06:15:29|0.33013
06:15:30|0.33012
06:15:32|0.33012
06:15:32|0.33012
06:15:33|0.33012
06:15:34|0.33012
06:15:35|0.33012
06:15:36|0.33012
06:15:38|0.33014
06:15:39|0.33013
06:15:40|0.33013
06:15:41|0.33017
06:15:42|0.33025
06:15:43|0.33025
06:15:43|0.33025
06:15:45|0.33025
06:15:46|0.33025
06:15:46|0.33029
06:15:48|0.33035
06:15:48|0.33035
06:15:50|0.33032
06:15:51|0.33032
06:15:53|0.33032
06:15:53|0.33041
06:15:55|0.3305
06:15:55|0.33047
06:15:56|0.33053
06:15:57|0.33053
06:15:58|0.33053
06:16:00|0.33057
06:16:00|0.33068
06:16:01|0.33063
06:16:02|0.33063
06:16:03|0.33048
06:16:05|0.33048
06:16:05|0.33057
06:16:08|0.33057
06:16:09|0.33059
06:16:11|0.33059
06:16:13|0.3305
06:16:13|0.3305
06:16:15|0.33063
06:16:16|0.33059
06:16:17|0.33058
06:16:18|0.33058
06:16:19|0.33063
06:16:20|0.33062
06:16:21|0.33063
06:16:22|0.3306
06:16:23|0.3306
06:16:24|0.3306
06:16:25|0.3306
06:16:26|0.3306
06:16:27|0.3306
06:16:28|0.3306
06:16:29|0.3306
06:16:30|0.3306
06:16:31|0.3306
06:16:32|0.33064
06:16:33|0.33071
06:16:34|0.33075
06:16:35|0.33075
06:16:36|0.33076
06:16:37|0.33092
06:16:38|0.33093
06:16:39|0.33093
06:16:40|0.33092
06:16:41|0.33093
06:16:42|0.331
06:16:43|0.33095
06:16:44|0.33097
06:16:45|0.33096
06:16:46|0.33096
06:16:47|0.33096
06:16:48|0.33096
06:16:49|0.33096
06:16:50|0.33096
06:16:51|0.33096
06:16:52|0.33096
06:16:53|0.33096
06:16:54|0.33093
06:16:55|0.33097
06:16:56|0.3309
06:16:57|0.3308
06:16:58|0.3308
06:16:59|0.3308
06:17:00|0.3308
06:17:01|0.3308
06:17:02|0.3308
06:17:03|0.33099
06:17:04|0.33099
06:17:05|0.33099
06:17:06|0.33099
06:17:08|0.33087
06:17:10|0.33077
06:17:11|0.33077
06:17:13|0.33077
06:17:14|0.33077
06:17:16|0.33091
06:17:16|0.3309
06:17:17|0.33081
06:17:18|0.33083
06:17:20|0.33093
06:17:21|0.33085
06:17:23|0.33085
06:17:24|0.33087
06:17:25|0.33087
06:17:26|0.33087
06:17:27|0.33087
06:17:28|0.33087
06:17:29|0.33087
06:17:30|0.33087
06:17:31|0.33087
06:17:32|0.33087
06:17:33|0.33085
06:17:34|0.33085
06:17:35|0.33085
06:17:36|0.33085
06:17:38|0.33085
06:17:38|0.33085
06:17:39|0.33088
06:17:40|0.33088
06:17:41|0.33089
06:17:42|0.33089
06:17:43|0.33089
06:17:44|0.33089
06:17:45|0.33087
06:17:46|0.33087
06:17:47|0.33087
06:17:48|0.33087
06:17:49|0.33087
06:17:50|0.3308
06:17:51|0.3308
06:17:52|0.33088
06:17:54|0.33088
06:17:54|0.33091
06:17:55|0.33091
06:17:56|0.3309
06:17:57|0.3309
06:17:58|0.3309
06:17:59|0.3309
06:18:00|0.33086
06:18:01|0.33093
06:18:02|0.33093
06:18:03|0.33093
06:18:04|0.33093
06:18:05|0.33093
06:18:06|0.33099
06:18:07|0.331
06:18:09|0.33103
06:18:10|0.3311
06:18:11|0.3311
06:18:13|0.3311
06:18:15|0.33105
06:18:17|0.33112
06:18:18|0.33109
06:18:18|0.33102
06:18:20|0.33102
06:18:20|0.33102
06:18:22|0.33102
06:18:23|0.33102
06:18:24|0.33102
06:18:25|0.33102
06:18:25|0.33102
06:18:27|0.33102
06:18:28|0.33102
06:18:29|0.33102
06:18:30|0.33102
06:18:31|0.33102
06:18:31|0.33102
06:18:33|0.33102
06:18:34|0.33102
06:18:35|0.33102
06:18:35|0.33102
06:18:37|0.33102
06:18:38|0.33102
06:18:39|0.33102
06:18:40|0.33102
06:18:41|0.33102
06:18:43|0.33102
06:18:43|0.33102
06:18:44|0.33102
06:18:45|0.33102
06:18:47|0.33097
06:18:47|0.33097
06:18:49|0.33097
06:18:49|0.33097
06:18:51|0.33096
06:18:51|0.3309
06:18:52|0.3309
06:18:54|0.3309
06:18:54|0.33093
06:18:56|0.33093
06:18:57|0.33093
06:18:57|0.33093
06:18:59|0.33082
06:18:59|0.33077
06:19:00|0.33075
06:19:01|0.33075
06:19:02|0.33076
06:19:04|0.33066
06:19:04|0.3307
06:19:05|0.3307
06:19:06|0.33069
06:19:07|0.33069
06:19:09|0.33069
06:19:09|0.33045
06:19:11|0.3305
06:19:12|0.33055
06:19:13|0.33062
06:19:15|0.33055
06:19:15|0.33055
06:19:17|0.33055
06:19:17|0.33065
06:19:19|0.33058
06:19:20|0.33058
06:19:20|0.33058
06:19:22|0.33058
06:19:22|0.33058
06:19:24|0.33059
06:19:25|0.33072
06:19:26|0.33079
06:19:27|0.33079
06:19:27|0.33079
06:19:29|0.33068
06:19:30|0.33068
06:19:31|0.33068
06:19:32|0.33068
06:19:33|0.33068
06:19:34|0.33068
06:19:35|0.33065
06:19:36|0.33065
06:19:37|0.33065
06:19:38|0.33079
06:19:39|0.33079
06:19:40|0.33067
06:19:41|0.33067
06:19:42|0.33067
06:19:43|0.33067
06:19:43|0.33067
06:19:45|0.33067
06:19:46|0.33067
06:19:48|0.33077
06:19:48|0.33077
06:19:49|0.33077
06:19:51|0.33076
06:19:51|0.33076
06:19:52|0.33076
06:19:53|0.33076
06:19:54|0.33076
06:19:55|0.33076
06:19:57|0.33076
06:19:58|0.33076
06:19:59|0.33076
06:20:00|0.33062
06:20:00|0.33058
06:20:01|0.33058
06:20:02|0.33058
06:20:03|0.33062
06:20:04|0.33062
06:20:05|0.33062
06:20:08|0.33062
06:20:08|0.33064
06:20:09|0.33061
06:20:11|0.33061
06:20:12|0.33061
06:20:14|0.33045
06:20:15|0.33045
06:20:16|0.33061
06:20:18|0.33062
06:20:19|0.33062
06:20:20|0.33063
06:20:21|0.33063
06:20:22|0.33063
06:20:22|0.33063
06:20:24|0.3306
06:20:24|0.3306
06:20:26|0.33056
06:20:27|0.33056
06:20:27|0.33056
06:20:29|0.33058
06:20:29|0.33058
06:20:31|0.33058
06:20:31|0.33058
06:20:32|0.33081
06:20:35|0.33076
06:20:35|0.33076
06:20:36|0.33076
06:20:37|0.33076
06:20:38|0.33076
06:20:39|0.33076
06:20:40|0.33076
06:20:41|0.33076
06:20:42|0.33081
06:20:43|0.33081
06:20:44|0.33088
06:20:45|0.33088
06:20:46|0.33088
06:20:47|0.33088
06:20:48|0.33088
06:20:49|0.33088
06:20:50|0.33088
06:20:51|0.33088
06:20:52|0.33088
06:20:53|0.33088
06:20:54|0.33088
06:20:55|0.33088
06:20:56|0.33088
06:20:57|0.33088
06:20:58|0.33088
06:20:59|0.33088
06:21:00|0.33088
06:21:01|0.33081
06:21:02|0.33081
06:21:04|0.33081
06:21:04|0.33081
06:21:05|0.3309
06:21:06|0.3309
06:21:07|0.3309
06:21:08|0.3309
06:21:09|0.3309
06:21:10|0.3309
06:21:11|0.3309
06:21:13|0.33078
06:21:14|0.33078
06:21:16|0.33086
06:21:16|0.33086
06:21:17|0.33086
06:21:18|0.33086
06:21:20|0.33086
06:21:21|0.33086
06:21:22|0.33086
06:21:24|0.33086
06:21:25|0.33086
06:21:26|0.33086
06:21:28|0.33079
06:21:28|0.33078
06:21:29|0.33078
06:21:31|0.33078
06:21:32|0.33067
06:21:33|0.33067
06:21:34|0.33067
06:21:34|0.33067
06:21:36|0.3308
06:21:37|0.3308
06:21:38|0.3308
06:21:39|0.33084
06:21:40|0.33084
06:21:41|0.33084
06:21:42|0.33084
06:21:43|0.33084
06:21:44|0.33084
06:21:44|0.33084
06:21:46|0.33082
06:21:47|0.33086
06:21:48|0.33086
06:21:48|0.33086
06:21:49|0.33081
06:21:51|0.33079
06:21:52|0.33085
06:21:53|0.33085
06:21:54|0.33085
06:21:55|0.33085
06:21:56|0.33075
06:21:57|0.33081
06:21:58|0.33081
06:21:59|0.33081
06:22:00|0.33074
06:22:01|0.33074
06:22:03|0.33074
06:22:03|0.33074
06:22:04|0.33074
06:22:05|0.33074
06:22:07|0.33067
06:22:07|0.33067
06:22:08|0.33067
06:22:10|0.33067
06:22:11|0.33067
06:22:12|0.33067
06:22:14|0.33057
06:22:16|0.33057
06:22:17|0.33056
06:22:17|0.33056
06:22:19|0.33056
06:22:21|0.33056
06:22:21|0.33056
06:22:23|0.33056
06:22:23|0.33056
06:22:24|0.33056
06:22:25|0.33057
06:22:27|0.33057
06:22:28|0.33057
06:22:30|0.33057
06:22:30|0.3306
06:22:31|0.3306
06:22:32|0.3306
06:22:34|0.3306
06:22:35|0.3306
06:22:36|0.3306
06:22:37|0.3306
06:22:38|0.33059
06:22:39|0.33059
06:22:40|0.33059
06:22:41|0.33059
06:22:42|0.33059
06:22:43|0.33059
06:22:44|0.33059
06:22:45|0.33059
06:22:46|0.33059
06:22:47|0.33059
06:22:48|0.33047
06:22:49|0.33044
06:22:50|0.33044
06:22:51|0.33044
06:22:52|0.33044
06:22:53|0.33044
06:22:54|0.3304
06:22:55|0.3304
06:22:56|0.33034
06:22:57|0.33034
06:22:58|0.33034
06:22:59|0.33034
06:23:00|0.33028
06:23:01|0.33028
06:23:02|0.33028
06:23:03|0.33028
06:23:04|0.33028
06:23:05|0.33028
06:23:06|0.33028
06:23:07|0.33028
06:23:08|0.33047
06:23:09|0.33056
06:23:10|0.33056
06:23:11|0.33056
06:23:12|0.33056
06:23:13|0.33051
06:23:14|0.33051
06:23:16|0.33051
06:23:18|0.33051
06:23:20|0.33051
06:23:20|0.33049
06:23:22|0.33049
06:23:22|0.33049
06:23:24|0.33049
06:23:25|0.33051
06:23:25|0.33051
06:23:27|0.33051
06:23:28|0.33037
06:23:29|0.33037
06:23:30|0.33037
06:23:31|0.33037
06:23:31|0.33037
06:23:33|0.33028
06:23:34|0.33028
06:23:35|0.3303
06:23:36|0.3303
06:23:36|0.3303
06:23:38|0.33027
06:23:39|0.33027
06:23:39|0.33026
06:23:41|0.33027
06:23:42|0.33027
06:23:43|0.33025
06:23:44|0.33025
06:23:45|0.33025
06:23:46|0.33025
06:23:47|0.33025
06:23:48|0.33025
06:23:49|0.33025
06:23:50|0.33025
06:23:51|0.33025
06:23:52|0.33027
06:23:53|0.33027
06:23:54|0.33027
06:23:55|0.33027
06:23:56|0.33027
06:23:57|0.33027
06:23:58|0.33027
06:23:59|0.33027
06:24:00|0.33027
06:24:01|0.33027
06:24:02|0.33027
06:24:03|0.33027
06:24:04|0.33027
06:24:05|0.33028
06:24:06|0.33027
06:24:07|0.33027
06:24:08|0.33025
06:24:09|0.33028
06:24:10|0.33028
06:24:11|0.33028
06:24:12|0.33028
06:24:13|0.33022
06:24:14|0.33022
06:24:16|0.33022
06:24:18|0.33022
06:24:19|0.33022
06:24:20|0.33022
06:24:21|0.33022
06:24:22|0.33022
06:24:23|0.33022
06:24:25|0.33022
06:24:26|0.33022
06:24:27|0.33028
06:24:28|0.33028
06:24:29|0.33028
06:24:29|0.33042
06:24:31|0.33042
06:24:32|0.33036
06:24:33|0.33036
06:24:34|0.33042
06:24:35|0.33042
06:24:35|0.33042
06:24:36|0.33042
06:24:37|0.33042
06:24:38|0.33042
06:24:39|0.33042
06:24:40|0.33042
06:24:42|0.33042
06:24:42|0.33043
06:24:44|0.33043
06:24:45|0.33043
06:24:46|0.33043
06:24:47|0.33043
06:24:47|0.33043
06:24:48|0.33043
06:24:50|0.33043
06:24:52|0.33046
06:24:52|0.33046
06:24:53|0.33046
06:24:55|0.33045
06:24:55|0.33045
06:24:57|0.33044
06:24:57|0.33042
06:24:59|0.33045
06:25:00|0.33045
06:25:00|0.33045
06:25:01|0.33045
06:25:02|0.33045
06:25:04|0.33046
06:25:04|0.33046
06:25:05|0.33046
06:25:06|0.33046
06:25:07|0.33046
06:25:09|0.33048
06:25:09|0.33048
06:25:10|0.33048
06:25:11|0.33048
06:25:13|0.33048
06:25:13|0.33048
06:25:15|0.33048
06:25:17|0.33041
06:25:18|0.33041
06:25:20|0.33041
06:25:20|0.33047
06:25:22|0.33047
06:25:22|0.33047
06:25:25|0.33048
06:25:25|0.33048
06:25:26|0.33048
06:25:27|0.33049
06:25:28|0.33056
06:25:29|0.33056
06:25:30|0.33061
06:25:31|0.33061
06:25:32|0.33061
06:25:33|0.33061
06:25:34|0.33061
06:25:35|0.33061
06:25:36|0.33061
06:25:38|0.33061
06:25:38|0.33061
06:25:39|0.33061
06:25:40|0.33061
06:25:41|0.33061
06:25:42|0.33074
06:25:43|0.33074
06:25:44|0.3307
06:25:45|0.3307
06:25:46|0.3307
06:25:47|0.3307
06:25:48|0.3307
06:25:49|0.33073
06:25:50|0.33073
06:25:51|0.33073
06:25:53|0.3307
06:25:53|0.3307
06:25:54|0.3307
06:25:55|0.3307
06:25:56|0.3307
06:25:57|0.33071
06:25:58|0.33074
06:25:59|0.33074
06:26:00|0.33072
06:26:01|0.33072
06:26:02|0.33072
06:26:03|0.33072
06:26:05|0.33072
06:26:05|0.3307
06:26:07|0.3307
06:26:07|0.3307
06:26:08|0.33075
06:26:09|0.33077
06:26:11|0.33077
06:26:12|0.33067
06:26:13|0.33067
06:26:14|0.33066
06:26:15|0.33066
06:26:17|0.33066
06:26:18|0.33066
06:26:20|0.33066
06:26:20|0.33082
06:26:22|0.33082
06:26:23|0.33089
06:26:24|0.33099
06:26:25|0.331
06:26:26|0.331
06:26:27|0.331
06:26:28|0.33101
06:26:29|0.33094
06:26:30|0.33094
06:26:32|0.33094
06:26:33|0.331
06:26:34|0.331
06:26:35|0.331
06:26:36|0.331
06:26:37|0.331
06:26:39|0.33086
06:26:40|0.33084
06:26:40|0.33084
06:26:42|0.33084
06:26:43|0.33088
06:26:43|0.33084
06:26:45|0.33084
06:26:45|0.33084
06:26:46|0.33084
06:26:48|0.33084
06:26:48|0.33084
06:26:49|0.33084
06:26:50|0.33084
06:26:51|0.33084
06:26:52|0.33084
06:26:53|0.33084
06:26:55|0.33081
06:26:56|0.33093
06:26:56|0.33092
06:26:57|0.33092
06:26:58|0.33092
06:27:00|0.33092
06:27:00|0.3309
06:27:01|0.3309
06:27:02|0.33087
06:27:03|0.33087
06:27:05|0.33087
06:27:05|0.33087
06:27:07|0.33087
06:27:07|0.3309
06:27:09|0.3309
06:27:09|0.3309
06:27:10|0.3309
06:27:12|0.3309
06:27:12|0.33099
06:27:14|0.33098
06:27:14|0.33098
06:27:16|0.33098
06:27:17|0.33098
06:27:17|0.33098
06:27:20|0.33098
06:27:20|0.33098
06:27:21|0.33098
06:27:22|0.33096
06:27:24|0.33096
06:27:25|0.33091
06:27:26|0.33091
06:27:26|0.33091
06:27:27|0.33091
06:27:28|0.33091
06:27:30|0.33097
06:27:31|0.33097
06:27:32|0.33097
06:27:33|0.33097
06:27:34|0.33097
06:27:35|0.33097
06:27:36|0.33097
06:27:37|0.33097
06:27:38|0.33099
06:27:39|0.33123
06:27:40|0.33123
06:27:41|0.3312
06:27:42|0.33115
06:27:43|0.33123
06:27:44|0.33123
06:27:45|0.33123
06:27:46|0.33123
06:27:47|0.33116
06:27:48|0.33116
06:27:49|0.33128
06:27:50|0.33122
06:27:52|0.33122
06:27:52|0.33123
06:27:53|0.33123
06:27:54|0.33123
06:27:56|0.3312
06:27:56|0.33129
06:27:57|0.33121
06:27:58|0.33123
06:27:59|0.33123
06:28:00|0.33123
06:28:02|0.33123
06:28:02|0.33118
06:28:04|0.33118
06:28:04|0.33118
06:28:06|0.33118
06:28:06|0.33118
06:28:07|0.33116
06:28:08|0.33124
06:28:09|0.33124
06:28:10|0.33124
06:28:11|0.33124
06:28:12|0.33115
06:28:13|0.33112
06:28:14|0.33117
06:28:15|0.33117
06:28:16|0.33117
06:28:17|0.33117
06:28:20|0.33114
06:28:21|0.33115
06:28:22|0.33115
06:28:24|0.33115
06:28:25|0.33115
06:28:27|0.33115
06:28:28|0.33115
06:28:29|0.33115
06:28:30|0.33115
06:28:31|0.33115
06:28:31|0.33115
06:28:33|0.33113
06:28:33|0.33113
06:28:34|0.33113
06:28:35|0.33113
06:28:37|0.33113
06:28:38|0.33113
06:28:39|0.33113
06:28:40|0.33113
06:28:41|0.33113
06:28:42|0.33109
06:28:43|0.33109
06:28:45|0.33109
06:28:46|0.33105
06:28:46|0.33105
06:28:47|0.33105
06:28:48|0.33105
06:28:49|0.33105
06:28:51|0.33105
06:28:52|0.3311
06:28:52|0.33104
06:28:53|0.33104
06:28:56|0.33101
06:28:57|0.33101
06:28:57|0.33108
06:28:58|0.33108
06:28:59|0.3311
06:29:00|0.3311
06:29:01|0.3311
06:29:02|0.3311
06:29:03|0.3311
06:29:04|0.33102
06:29:05|0.33104
06:29:06|0.33104
06:29:07|0.33104
06:29:08|0.33104
06:29:09|0.33104
06:29:10|0.33104
06:29:11|0.33104
06:29:12|0.33104
06:29:13|0.33104
06:29:14|0.33104
06:29:15|0.33104
06:29:16|0.33104
06:29:17|0.33104
06:29:18|0.33113
06:29:19|0.33113
06:29:21|0.33113
06:29:22|0.33113
06:29:23|0.33113
06:29:24|0.33107
06:29:25|0.33107
06:29:27|0.33107
06:29:28|0.3311
06:29:29|0.3311
06:29:30|0.3311
06:29:31|0.3311
06:29:32|0.3311
06:29:34|0.3311
06:29:35|0.3311
06:29:37|0.33117
06:29:37|0.33116
06:29:38|0.33116
06:29:40|0.33116
06:29:41|0.33115
06:29:42|0.33115
06:29:43|0.33106
06:29:44|0.33106
06:29:45|0.33106
06:29:46|0.33106
06:29:47|0.33106
06:29:48|0.33129
06:29:49|0.33123
06:29:50|0.33123
06:29:51|0.33123
06:29:52|0.33123
06:29:53|0.33123
06:29:54|0.33125
06:29:55|0.33125
06:29:56|0.33125
06:29:57|0.33125
06:29:58|0.33125
06:29:59|0.33125
06:30:00|0.33125
06:30:01|0.33122
06:30:02|0.3311
06:30:03|0.3311
06:30:04|0.3311
06:30:05|0.3311
06:30:06|0.3311
06:30:08|0.3311
06:30:09|0.33111
06:30:10|0.3311
06:30:12|0.3311
06:30:13|0.33115
06:30:14|0.33106
06:30:14|0.33106
06:30:15|0.3309
06:30:17|0.33086
06:30:18|0.33086
06:30:18|0.33086
06:30:20|0.33086
06:30:22|0.33086
06:30:23|0.33086
06:30:23|0.33086
06:30:24|0.33086
06:30:26|0.33086
06:30:26|0.33086
06:30:27|0.33086
06:30:29|0.33086
06:30:30|0.33086
06:30:30|0.33086
06:30:31|0.33086
06:30:33|0.33086
06:30:33|0.33086
06:30:36|0.33098
06:30:36|0.33084
06:30:37|0.33084
06:30:38|0.33091
06:30:39|0.33085
06:30:40|0.33085
06:30:41|0.33085
06:30:42|0.33085
06:30:43|0.33085
06:30:44|0.33085
06:30:45|0.33086
06:30:47|0.33086
06:30:48|0.33086
06:30:48|0.33086
06:30:49|0.33084
06:30:50|0.33084
06:30:51|0.33084
06:30:53|0.33084
06:30:54|0.33084
06:30:54|0.33084
06:30:55|0.33084
06:30:56|0.33088
06:30:57|0.33088
06:30:59|0.33088
06:30:59|0.33088
06:31:00|0.33088
06:31:01|0.33088
06:31:03|0.33088
06:31:04|0.33077
06:31:04|0.33085
06:31:05|0.33073
06:31:07|0.33076
06:31:08|0.33076
06:31:08|0.33077
06:31:09|0.33077
06:31:10|0.33064
06:31:11|0.33061
06:31:13|0.33064
06:31:13|0.33064
06:31:14|0.33064
06:31:15|0.33064
06:31:16|0.33064
06:31:17|0.33069
06:31:18|0.33069
06:31:19|0.33069
06:31:20|0.33069
06:31:23|0.33067
06:31:24|0.33067
06:31:25|0.33067
06:31:27|0.33067
06:31:27|0.33067
06:31:28|0.33071
06:31:30|0.3307
06:31:31|0.33074
06:31:32|0.33069
06:31:34|0.33069
06:31:34|0.33069
06:31:36|0.33069
06:31:36|0.33067
06:31:37|0.33067
06:31:39|0.33067
06:31:39|0.33067
06:31:41|0.33059
06:31:41|0.33059
06:31:42|0.33059
06:31:43|0.33058
06:31:45|0.33058
06:31:45|0.33058
06:31:46|0.33058
06:31:47|0.33058
06:31:49|0.33058
06:31:50|0.33058
06:31:50|0.3305
06:31:51|0.3305
06:31:53|0.3305
06:31:53|0.3305
06:31:54|0.3305
06:31:56|0.3305
06:31:58|0.3305
06:31:58|0.3305
06:31:59|0.3305
06:32:00|0.3305
06:32:01|0.3305
06:32:03|0.33048
06:32:03|0.33043
06:32:05|0.33036
06:32:05|0.33035
06:32:06|0.33038
06:32:08|0.33039
06:32:08|0.33039
06:32:10|0.33035
06:32:10|0.33035
06:32:11|0.33035
06:32:13|0.33036
06:32:14|0.33039
06:32:15|0.33031
06:32:15|0.3302
06:32:17|0.3302
06:32:17|0.3302
06:32:18|0.3302
06:32:20|0.33029
06:32:20|0.33023
06:32:21|0.33023
06:32:24|0.33023
06:32:24|0.33023
06:32:26|0.33029
06:32:27|0.33029
06:32:28|0.33032
06:32:29|0.33042
06:32:31|0.33042
06:32:31|0.33042
06:32:32|0.33042
06:32:34|0.33042
06:32:35|0.33042
06:32:36|0.33042
06:32:37|0.33041
06:32:38|0.33041
06:32:39|0.33041
06:32:40|0.33041
06:32:41|0.33039
06:32:42|0.33039
06:32:43|0.33039
06:32:44|0.33039
06:32:45|0.3303
06:32:47|0.3303
06:32:47|0.3303
06:32:48|0.3303
06:32:49|0.3303
06:32:50|0.3303
06:32:51|0.3303
06:32:52|0.3303
06:32:53|0.3303
06:32:54|0.3303
06:32:55|0.3303
06:32:56|0.3303
06:32:58|0.3303
06:32:59|0.3303
06:33:00|0.3303
06:33:01|0.3303
06:33:02|0.3303
06:33:03|0.3303
06:33:04|0.3303
06:33:06|0.3303
06:33:07|0.3303
06:33:08|0.3303
06:33:09|0.3303
06:33:09|0.33029
06:33:11|0.33031
06:33:12|0.33031
06:33:12|0.33031
06:33:14|0.3303
06:33:15|0.3303
06:33:15|0.3303
06:33:17|0.3303
06:33:17|0.33022
06:33:19|0.33022
06:33:19|0.33022
06:33:20|0.33021
06:33:23|0.33021
06:33:25|0.33021
06:33:26|0.3302
06:33:28|0.3302
06:33:29|0.3302
06:33:30|0.3302
06:33:31|0.3302
06:33:32|0.3302
06:33:33|0.3302
06:33:34|0.3302
06:33:35|0.3302
06:33:36|0.3302
06:33:37|0.3302
06:33:38|0.3302
06:33:39|0.3302
06:33:40|0.3302
06:33:41|0.3302
06:33:42|0.3302
06:33:43|0.3302
06:33:44|0.3302
06:33:45|0.3302
06:33:46|0.33029
06:33:47|0.33029
06:33:48|0.33029
06:33:49|0.33029
06:33:50|0.33029
06:33:51|0.33029
06:33:52|0.33029
06:33:53|0.33029
06:33:54|0.33029
06:33:55|0.33029
06:33:57|0.33029
06:33:58|0.33029
06:33:59|0.33029
06:34:00|0.33029
06:34:01|0.33029
06:34:02|0.33029
06:34:03|0.33024
06:34:04|0.33021
06:34:05|0.33021
06:34:06|0.33021
06:34:06|0.33021
06:34:08|0.33021
06:34:09|0.33029
06:34:10|0.33029
06:34:11|0.33031
06:34:12|0.3303
06:34:13|0.3303
06:34:14|0.33029
06:34:15|0.33031
06:34:15|0.33031
06:34:17|0.33031
06:34:18|0.33039
06:34:19|0.33039
06:34:20|0.33039
06:34:21|0.33038
06:34:22|0.33038
06:34:23|0.33038
06:34:24|0.33038
06:34:26|0.33038
06:34:27|0.33038
06:34:29|0.33042
06:34:29|0.33044
06:34:31|0.33044
06:34:32|0.33044
06:34:32|0.33044
06:34:33|0.33044
06:34:34|0.33044
06:34:35|0.33044
06:34:36|0.33052
06:34:37|0.33052
06:34:41|0.33052
06:34:42|0.33052
06:34:44|0.33052
06:34:45|0.33052
06:34:46|0.33057
06:34:46|0.33058
06:34:47|0.33058
06:34:48|0.33059
06:34:50|0.33059
06:34:50|0.33059
06:34:52|0.33059
06:34:52|0.3307
06:34:54|0.33084
06:34:55|0.33084
06:34:56|0.33083
06:34:57|0.33083
06:34:58|0.33087
06:34:59|0.33086
06:35:00|0.33091
06:35:01|0.33098
06:35:01|0.33098
06:35:03|0.33097
06:35:04|0.33097
06:35:05|0.33097
06:35:06|0.3309
06:35:07|0.3309
06:35:08|0.3309
06:35:09|0.3309
06:35:10|0.3309
06:35:11|0.33084
06:35:12|0.33084
06:35:13|0.33082
06:35:14|0.33074
06:35:15|0.33074
06:35:16|0.33074
06:35:17|0.33074
06:35:18|0.33074
06:35:20|0.33098
06:35:21|0.33102
06:35:21|0.33104
06:35:22|0.33104
06:35:24|0.33104
06:35:25|0.33104
06:35:27|0.33105
06:35:29|0.33105
06:35:30|0.33102
06:35:31|0.33102
06:35:33|0.33104
06:35:33|0.33104
06:35:34|0.33104
06:35:36|0.33104
06:35:36|0.33101
06:35:38|0.33101
06:35:39|0.33105
06:35:40|0.33103
06:35:41|0.33103
06:35:41|0.33106
06:35:43|0.33106
06:35:43|0.33106
06:35:44|0.33106
06:35:45|0.33107
06:35:47|0.33107
06:35:47|0.33107
06:35:48|0.33107
06:35:50|0.33107
06:35:50|0.331
06:35:53|0.331
06:35:53|0.331
06:35:54|0.331
06:35:55|0.331
06:35:56|0.331
06:35:57|0.331
06:35:58|0.331
06:35:59|0.331
06:36:01|0.331
06:36:02|0.33103
06:36:03|0.33103
06:36:04|0.33103
06:36:06|0.33102
06:36:07|0.33102
06:36:08|0.33102
06:36:09|0.33102
06:36:10|0.33102
06:36:11|0.33102
06:36:12|0.33097
06:36:12|0.3308
06:36:14|0.3308
06:36:16|0.33082
06:36:16|0.33082
06:36:17|0.33082
06:36:18|0.33082
06:36:19|0.33085
06:36:20|0.33085
06:36:21|0.33085
06:36:22|0.33085
06:36:23|0.3309
06:36:24|0.3309
06:36:25|0.33088
06:36:26|0.33088
06:36:27|0.33088
06:36:28|0.33088
06:36:29|0.33088
06:36:30|0.33088
06:36:32|0.33094
06:36:32|0.33094
06:36:33|0.33101
06:36:34|0.33101
06:36:35|0.33099
06:36:37|0.33098
06:36:37|0.33097
06:36:38|0.33097
06:36:40|0.331
06:36:41|0.33103
06:36:41|0.33103
06:36:42|0.33106
06:36:43|0.33106
06:36:44|0.33106
06:36:45|0.33106
06:36:46|0.33099
06:36:48|0.331
06:36:48|0.33113
06:36:50|0.33113
06:36:50|0.33113
06:36:51|0.33101
06:36:53|0.33101
06:36:54|0.33101
06:36:55|0.33101
06:36:55|0.33101
06:36:56|0.33101
06:36:57|0.33101
06:36:59|0.33101
06:36:59|0.33096
06:37:00|0.33099
06:37:02|0.33099
06:37:02|0.33099
06:37:03|0.33105
06:37:06|0.33105
06:37:06|0.331
06:37:07|0.331
06:37:08|0.33114
06:37:09|0.33122
06:37:10|0.33121
06:37:11|0.33121
06:37:12|0.33121
06:37:13|0.33123
06:37:14|0.33123
06:37:15|0.33124
06:37:16|0.33124
06:37:17|0.33119
06:37:18|0.33119
06:37:19|0.33124
06:37:20|0.33124
06:37:21|0.33124
06:37:22|0.33124
06:37:23|0.33124
06:37:24|0.33124
06:37:25|0.3311
06:37:26|0.3311
06:37:28|0.3311
06:37:29|0.3311
06:37:31|0.3311
06:37:31|0.3311
06:37:32|0.3311
06:37:33|0.3311
06:37:34|0.3311
06:37:35|0.3311
06:37:36|0.33109
06:37:37|0.33101
06:37:38|0.33098
06:37:39|0.33097
06:37:41|0.33096
06:37:41|0.33096
06:37:43|0.33096
06:37:43|0.33097
06:37:44|0.33097
06:37:46|0.33097
06:37:47|0.33097
06:37:47|0.33097
06:37:48|0.33097
06:37:50|0.33097
06:37:51|0.33103
06:37:51|0.33106
06:37:52|0.33106
06:37:54|0.33106
06:37:54|0.33106
06:37:55|0.33106
06:37:56|0.33109
06:37:57|0.33109
06:37:58|0.33109
06:38:00|0.33109
06:38:00|0.33109
06:38:01|0.33116
06:38:03|0.33122
06:38:03|0.33122
06:38:06|0.33125
06:38:06|0.33125
06:38:07|0.33122
06:38:08|0.33122
06:38:10|0.33122
06:38:11|0.33127
06:38:12|0.33112
06:38:13|0.33112
06:38:14|0.33124
06:38:15|0.33124
06:38:16|0.33138
06:38:17|0.33138
06:38:18|0.33133
06:38:19|0.33132
06:38:20|0.33138
06:38:21|0.33132
06:38:22|0.33132
06:38:23|0.33132
06:38:24|0.33125
06:38:25|0.33125
06:38:26|0.33125
06:38:27|0.33125
06:38:28|0.33125
06:38:30|0.33125
06:38:31|0.33125
06:38:32|0.33125
06:38:34|0.33125
06:38:36|0.33132
06:38:37|0.33127
06:38:37|0.33126
06:38:40|0.33129
06:38:41|0.33129
06:38:41|0.33127
06:38:42|0.33136
06:38:44|0.33135
06:38:45|0.33135
06:38:46|0.33135
06:38:48|0.33135
06:38:48|0.33135
06:38:49|0.33135
06:38:50|0.33135
06:38:51|0.33135
06:38:52|0.33135
06:38:53|0.33134
06:38:54|0.33134
06:38:55|0.33134
06:38:56|0.33134
06:38:57|0.33139
06:38:58|0.33139
06:38:59|0.33139
06:39:00|0.33139
06:39:01|0.33134
06:39:02|0.33134
06:39:03|0.33134
06:39:04|0.33134
06:39:05|0.33136
06:39:06|0.33136
06:39:07|0.33136
06:39:08|0.33136
06:39:09|0.33136
06:39:10|0.33136
06:39:12|0.33124
06:39:13|0.33124
06:39:14|0.33124
06:39:15|0.33126
06:39:16|0.33126
06:39:17|0.33126
06:39:18|0.33126
06:39:19|0.33126
06:39:20|0.33126
06:39:21|0.33128
06:39:22|0.33128
06:39:23|0.33128
06:39:24|0.33133
06:39:25|0.33135
06:39:26|0.33135
06:39:27|0.33135
06:39:28|0.33135
06:39:29|0.33135
06:39:31|0.33135
06:39:32|0.33135
06:39:33|0.33133
06:39:35|0.33125
06:39:36|0.33126
06:39:36|0.33126
06:39:38|0.33126
06:39:39|0.33132
06:39:41|0.33132
06:39:41|0.33132
06:39:42|0.33132
06:39:43|0.33132
06:39:44|0.33132
06:39:46|0.33125
06:39:46|0.33125
06:39:47|0.33125
06:39:49|0.33125
06:39:50|0.33125
06:39:51|0.33114
06:39:52|0.33112
06:39:53|0.33112
06:39:54|0.33118
06:39:56|0.33129
06:39:57|0.33131
06:39:57|0.33138
06:39:59|0.33134
06:40:00|0.33134
06:40:01|0.33127
06:40:01|0.33127
06:40:03|0.33127
06:40:04|0.33127
06:40:04|0.33127
06:40:06|0.33127
06:40:06|0.33127
06:40:07|0.33123
06:40:09|0.33123
06:40:10|0.33134
06:40:11|0.33129
06:40:11|0.33129
06:40:13|0.33131
06:40:14|0.33131
06:40:15|0.33131
06:40:16|0.33131
06:40:16|0.33131
06:40:18|0.33124
06:40:19|0.33124
06:40:20|0.33124
06:40:21|0.33124
06:40:22|0.33109
06:40:24|0.33109
06:40:24|0.33115
06:40:25|0.33115
06:40:26|0.33109
06:40:27|0.33109
06:40:28|0.33109
06:40:29|0.33109
06:40:30|0.33109
06:40:31|0.33109
06:40:32|0.33109
06:40:35|0.33109
06:40:35|0.3311
06:40:36|0.3311
06:40:37|0.3311
06:40:38|0.3311
06:40:39|0.3311
06:40:41|0.33112
06:40:42|0.33114
06:40:43|0.33114
06:40:44|0.33114
06:40:45|0.33111
06:40:46|0.33111
06:40:47|0.33111
06:40:48|0.3311
06:40:49|0.3311
06:40:50|0.3311
06:40:51|0.3311
06:40:52|0.33105
06:40:53|0.3311
06:40:54|0.33105
06:40:55|0.33105
06:40:56|0.33121
06:40:57|0.33121
06:40:58|0.33129
06:40:59|0.33126
06:41:00|0.33126
06:41:01|0.33123
06:41:02|0.33123
06:41:03|0.33123
06:41:04|0.33118
06:41:05|0.33116
06:41:06|0.33116
06:41:07|0.33118
06:41:09|0.33111
06:41:09|0.33113
06:41:11|0.33113
06:41:12|0.33113
06:41:13|0.33113
06:41:14|0.3311
06:41:14|0.3311
06:41:16|0.3311
06:41:17|0.33118
06:41:18|0.33118
06:41:18|0.33118
06:41:20|0.33118
06:41:20|0.33118
06:41:22|0.33115
06:41:23|0.33125
06:41:24|0.33125
06:41:25|0.33125
06:41:26|0.33125
06:41:27|0.33125
06:41:27|0.33125
06:41:28|0.33125
06:41:29|0.33125
06:41:31|0.33116
06:41:33|0.33128
06:41:35|0.3313
06:41:36|0.3313
06:41:37|0.33129
06:41:38|0.33129
06:41:39|0.33129
06:41:40|0.33129
06:41:41|0.3313
06:41:42|0.3313
06:41:43|0.3313
06:41:45|0.3313
06:41:45|0.3313
06:41:46|0.3313
06:41:47|0.3313
06:41:48|0.3313
06:41:49|0.33128
06:41:50|0.33124
06:41:51|0.33111
06:41:52|0.33111
06:41:53|0.33111
06:41:54|0.33115
06:41:55|0.33119
06:41:56|0.33119
06:41:57|0.33113
06:41:59|0.33119
06:41:59|0.33116
06:42:00|0.33116
06:42:02|0.33121
06:42:02|0.33112
06:42:03|0.33112
06:42:04|0.33112
06:42:05|0.33112
06:42:06|0.33112
06:42:08|0.33112
06:42:09|0.33112
06:42:10|0.33112
06:42:11|0.33116
06:42:12|0.33109
06:42:13|0.33109
06:42:14|0.33109
06:42:15|0.33119
06:42:16|0.33119
06:42:17|0.33112
06:42:18|0.33108
06:42:19|0.33108
06:42:20|0.33108
06:42:21|0.33108
06:42:22|0.33108
06:42:23|0.33108
06:42:24|0.33108
06:42:25|0.33108
06:42:26|0.33108
06:42:27|0.33108
06:42:28|0.33112
06:42:29|0.33112
06:42:30|0.33112
06:42:31|0.33112
06:42:32|0.33109
06:42:33|0.33108
06:42:34|0.33109
06:42:35|0.33109
06:42:37|0.33109
06:42:38|0.33109
06:42:39|0.33109
06:42:40|0.33109
06:42:42|0.33109
06:42:44|0.33115
06:42:44|0.33122
06:42:46|0.33122
06:42:46|0.33122
06:42:48|0.33122
06:42:48|0.33122
06:42:50|0.33122
06:42:51|0.33122
06:42:52|0.33122
06:42:53|0.33122
06:42:54|0.33122
06:42:55|0.33122
06:42:56|0.33122
06:42:57|0.33122
06:42:58|0.33122
06:42:59|0.33122
06:43:00|0.33122
06:43:01|0.33122
06:43:01|0.33122
06:43:03|0.33122
06:43:04|0.33122
06:43:05|0.33122
06:43:06|0.3312
06:43:07|0.33117
06:43:07|0.33117
06:43:09|0.33117
06:43:10|0.33117
06:43:11|0.33117
06:43:12|0.33117
06:43:13|0.33112
06:43:14|0.33112
06:43:15|0.33112
06:43:16|0.3311
06:43:17|0.3311
06:43:18|0.3311
06:43:19|0.3311
06:43:20|0.3311
06:43:21|0.33111
06:43:22|0.33111
06:43:23|0.33111
06:43:24|0.33114
06:43:25|0.33114
06:43:26|0.33112
06:43:27|0.33112
06:43:28|0.33112
06:43:29|0.33112
06:43:30|0.33112
06:43:31|0.33112
06:43:32|0.33112
06:43:33|0.33112
06:43:35|0.33114
06:43:35|0.33114
06:43:36|0.33117
06:43:37|0.33117
06:43:39|0.33124
06:43:40|0.33121
06:43:41|0.33121
06:43:42|0.33121
06:43:43|0.33121
06:43:44|0.33121
06:43:45|0.33121
06:43:46|0.33121
06:43:48|0.33121
06:43:48|0.33121
06:43:50|0.33114
06:43:51|0.33119
06:43:51|0.33124
06:43:52|0.33126
06:43:53|0.33124
06:43:55|0.33124
06:43:55|0.33118
06:43:56|0.33117
06:43:57|0.33117
06:43:58|0.33122
06:43:59|0.33121
06:44:00|0.3312
06:44:01|0.33116
06:44:02|0.33116
06:44:05|0.33115
06:44:05|0.33115
06:44:06|0.33115
06:44:07|0.33115
06:44:08|0.33115
06:44:09|0.33114
06:44:11|0.33114
06:44:12|0.33118
06:44:12|0.33118
06:44:14|0.33118
06:44:15|0.3312
06:44:16|0.3312
06:44:17|0.3312
06:44:18|0.33115
06:44:19|0.3312
06:44:20|0.3312
06:44:21|0.3312
06:44:22|0.3312
06:44:24|0.3312
06:44:24|0.33114
06:44:25|0.33114
06:44:26|0.33114
06:44:27|0.33114
06:44:28|0.33121
06:44:29|0.33121
06:44:30|0.33121
06:44:31|0.33116
06:44:32|0.33116
06:44:33|0.33116
06:44:34|0.33116
06:44:36|0.33116
06:44:37|0.33116
06:44:39|0.33116
06:44:39|0.33116
06:44:40|0.33121
06:44:41|0.33121
06:44:42|0.33121
06:44:44|0.33121
06:44:45|0.3312
06:44:47|0.33115
06:44:48|0.33115
06:44:50|0.33115
06:44:52|0.33115
06:44:52|0.33122
06:44:54|0.33121
06:44:55|0.33121
06:44:56|0.33121
06:44:57|0.33121
06:44:58|0.33121
06:44:59|0.33121
06:45:01|0.33121
06:45:03|0.33121
06:45:04|0.33125
06:45:04|0.33125
06:45:05|0.33125
06:45:07|0.33125
06:45:07|0.33125
06:45:09|0.33125
06:45:09|0.33125
06:45:11|0.33125
06:45:11|0.33125
06:45:12|0.33125
06:45:13|0.33124
06:45:14|0.33124
06:45:15|0.33122
06:45:16|0.33122
06:45:18|0.33122
06:45:18|0.33118
06:45:19|0.33116
06:45:20|0.33116
06:45:21|0.33116
06:45:22|0.33116
06:45:23|0.33127
06:45:24|0.33127
06:45:26|0.33127
06:45:26|0.33122
06:45:28|0.33122
06:45:29|0.33123
06:45:29|0.33123
06:45:31|0.3313
06:45:32|0.3313
06:45:32|0.33116
06:45:34|0.33116
06:45:34|0.33116
06:45:37|0.33116
06:45:39|0.33116
06:45:40|0.33116
06:45:41|0.33116
06:45:42|0.33116
06:45:43|0.3313
06:45:45|0.3313
06:45:46|0.3313
06:45:47|0.33126
06:45:47|0.33126
06:45:48|0.33126
06:45:50|0.33126
06:45:51|0.33126
06:45:52|0.33136
06:45:52|0.33136
06:45:54|0.33136
06:45:54|0.33136
06:45:56|0.33136
06:45:56|0.33117
06:45:58|0.33117
06:45:59|0.33117
06:45:59|0.33117
06:46:00|0.33117
06:46:02|0.33122
06:46:03|0.33122
06:46:03|0.33122
06:46:04|0.33122
06:46:06|0.33122
06:46:07|0.33122
06:46:08|0.33122
06:46:09|0.33122
06:46:10|0.33117
06:46:11|0.33117
06:46:12|0.33115
06:46:13|0.33115
06:46:14|0.33116
06:46:15|0.33116
06:46:16|0.33116
06:46:17|0.33116
06:46:18|0.33116
06:46:19|0.33116
06:46:20|0.33116
06:46:21|0.33116
06:46:22|0.33116
06:46:23|0.33123
06:46:24|0.33123
06:46:25|0.33123
06:46:27|0.33121
06:46:28|0.33121
06:46:28|0.33114
06:46:29|0.33114
06:46:31|0.33114
06:46:32|0.33114
06:46:32|0.33114
06:46:34|0.33111
06:46:35|0.33108
06:46:36|0.33107
06:46:38|0.33107
06:46:38|0.33107
06:46:40|0.33107
06:46:40|0.33106
06:46:43|0.33106
06:46:43|0.33106
06:46:44|0.33106
06:46:45|0.33103
06:46:46|0.33104
06:46:47|0.33105
06:46:48|0.33114
06:46:49|0.33117
06:46:50|0.33116
06:46:51|0.33116
06:46:53|0.33114
06:46:54|0.33114
06:46:55|0.33114
06:46:55|0.33114
06:46:56|0.33114
06:46:57|0.33114
06:46:58|0.33114
06:47:00|0.33114
06:47:01|0.33114
06:47:02|0.33107
06:47:04|0.33106
06:47:04|0.33106
06:47:06|0.33105
06:47:06|0.33105
06:47:07|0.33115
06:47:08|0.33103
06:47:09|0.33103
06:47:10|0.33103
06:47:12|0.33103
06:47:12|0.33109
06:47:13|0.33109
06:47:14|0.33104
06:47:15|0.33104
06:47:17|0.33104
06:47:18|0.33104
06:47:18|0.33104
06:47:20|0.33104
06:47:20|0.33097
06:47:22|0.33098
06:47:22|0.33098
06:47:23|0.331
06:47:24|0.331
06:47:26|0.331
06:47:27|0.331
06:47:27|0.33103
06:47:28|0.33103
06:47:29|0.33103
06:47:30|0.33115
06:47:32|0.33115
06:47:33|0.33115
06:47:33|0.33115
06:47:34|0.33118
06:47:35|0.33118
06:47:36|0.33117
06:47:39|0.33117
06:47:39|0.33117
06:47:41|0.3311
06:47:42|0.3311
06:47:44|0.3311
06:47:45|0.3311
06:47:45|0.3311
06:47:47|0.3311
06:47:48|0.3311
06:47:49|0.33112
06:47:49|0.33112
06:47:51|0.33112
06:47:52|0.33112
06:47:53|0.33108
06:47:54|0.33108
06:47:55|0.33108
06:47:56|0.33108
06:47:57|0.33108
06:47:58|0.33108
06:47:58|0.33108
06:48:00|0.3311
06:48:01|0.33119
06:48:02|0.33141
06:48:03|0.3315
06:48:04|0.33148
06:48:05|0.33148
06:48:06|0.33141
06:48:07|0.33141
06:48:08|0.33141
06:48:09|0.33141
06:48:10|0.33137
06:48:11|0.33141
06:48:12|0.33138
06:48:13|0.33141
06:48:14|0.33125
06:48:15|0.33125
06:48:16|0.33124
06:48:17|0.33124
06:48:18|0.33123
06:48:19|0.33123
06:48:20|0.33128
06:48:21|0.33128
06:48:22|0.33126
06:48:23|0.33126
06:48:25|0.33126
06:48:25|0.33128
06:48:26|0.33128
06:48:27|0.33128
06:48:28|0.33128
06:48:29|0.33125
06:48:30|0.33125
06:48:31|0.33125
06:48:32|0.33125
06:48:33|0.33125
06:48:34|0.33125
06:48:35|0.33135
06:48:37|0.33135
06:48:38|0.33128
06:48:40|0.33128
06:48:42|0.33128
06:48:42|0.33128
06:48:43|0.33128
06:48:44|0.33128
06:48:45|0.33129
06:48:46|0.33129
06:48:47|0.33129
06:48:48|0.3312
06:48:49|0.3312
06:48:50|0.33124
06:48:52|0.33124
06:48:53|0.33124
06:48:54|0.33124
06:48:54|0.33124
06:48:55|0.33116
06:48:56|0.33121
06:48:57|0.33121
06:48:59|0.33119
06:48:59|0.33121
06:49:01|0.33122
06:49:02|0.33122
06:49:03|0.33133
06:49:04|0.33133
06:49:04|0.33133
06:49:06|0.33133
06:49:07|0.33133
06:49:08|0.33133
06:49:09|0.33133
06:49:10|0.33122
06:49:11|0.33122
06:49:11|0.3312
06:49:13|0.33118
06:49:14|0.33118
06:49:14|0.33118
06:49:16|0.33118
06:49:17|0.33114
06:49:18|0.33115
06:49:19|0.33115
06:49:20|0.3312
06:49:21|0.33114
06:49:22|0.33114
06:49:23|0.33114
06:49:24|0.33114
06:49:24|0.33114
06:49:26|0.33114
06:49:27|0.33121
06:49:27|0.33121
06:49:29|0.33121
06:49:30|0.33121
06:49:31|0.33122
06:49:31|0.33122
06:49:33|0.33114
06:49:33|0.33114
06:49:35|0.33113
06:49:36|0.33113
06:49:37|0.33113
06:49:38|0.33113
06:49:39|0.33113
06:49:41|0.33107
06:49:43|0.33107
06:49:44|0.33107
06:49:45|0.33114
06:49:46|0.33114
06:49:47|0.33114
06:49:49|0.33129
06:49:50|0.33129
06:49:51|0.33129
06:49:51|0.33129
06:49:52|0.3313
06:49:54|0.3313
06:49:55|0.3313
06:49:57|0.3313
06:49:58|0.33133
06:49:59|0.33133
06:50:01|0.33133
06:50:01|0.33133
06:50:02|0.33133
06:50:03|0.33129
06:50:04|0.33129
06:50:05|0.33129
06:50:07|0.33129
06:50:08|0.33129
06:50:08|0.33129
06:50:09|0.33132
06:50:11|0.33132
06:50:11|0.33132
06:50:13|0.33122
06:50:14|0.33122
06:50:14|0.33117
06:50:15|0.33117
06:50:16|0.33117
06:50:17|0.33117
06:50:18|0.33122
06:50:19|0.33122
06:50:21|0.33122
06:50:22|0.3313
06:50:23|0.33122
06:50:23|0.33122
06:50:24|0.33128
06:50:25|0.33128
06:50:26|0.33128
06:50:27|0.33125
06:50:28|0.3313
06:50:30|0.3313
06:50:31|0.3313
06:50:31|0.3313
06:50:34|0.33139
06:50:34|0.33139
06:50:35|0.33139
06:50:36|0.33139
06:50:37|0.33139
06:50:38|0.33139
06:50:39|0.3314
06:50:41|0.3314
06:50:42|0.3314
06:50:43|0.33141
06:50:45|0.33141
06:50:46|0.33141
06:50:47|0.33142
06:50:48|0.33142
06:50:49|0.33145
06:50:50|0.33148
06:50:51|0.33148
06:50:52|0.33148
06:50:53|0.33148
06:50:54|0.33141
06:50:55|0.33145
06:50:56|0.33145
06:50:57|0.33148
06:50:58|0.33148
06:50:59|0.33148
06:51:00|0.33148
06:51:01|0.33148
06:51:02|0.3314
06:51:03|0.33145
06:51:04|0.33145
06:51:05|0.33143
06:51:06|0.33141
06:51:07|0.33141
06:51:08|0.33141
06:51:09|0.3314
06:51:10|0.3314
06:51:11|0.3314
06:51:12|0.3314
06:51:13|0.33135
06:51:14|0.33135
06:51:15|0.33131
06:51:16|0.33131
06:51:17|0.33131
06:51:18|0.33131
06:51:19|0.33135
06:51:20|0.33135
06:51:21|0.33135
06:51:22|0.33135
06:51:23|0.33135
06:51:24|0.33136
06:51:25|0.33136
06:51:26|0.33136
06:51:27|0.33136
06:51:28|0.33136
06:51:29|0.33136
06:51:30|0.33136
06:51:31|0.33136
06:51:32|0.33136
06:51:33|0.33136
06:51:35|0.33136
06:51:36|0.33132
06:51:37|0.33132
06:51:38|0.33132
06:51:39|0.33131
06:51:40|0.3313
06:51:41|0.3313
06:51:43|0.33132
06:51:44|0.33132
06:51:46|0.33135
06:51:46|0.33135
06:51:47|0.33135
06:51:49|0.33135
06:51:49|0.33135
06:51:50|0.33135
06:51:51|0.33135
06:51:52|0.33135
06:51:53|0.33135
06:51:55|0.33135
06:51:56|0.33135
06:51:57|0.33135
06:51:57|0.33135
06:51:58|0.33135
06:51:59|0.33135
06:52:01|0.33135
06:52:02|0.33135
06:52:03|0.33135
06:52:04|0.33135
06:52:05|0.33135
06:52:05|0.33117
06:52:06|0.33117
06:52:07|0.33117
06:52:08|0.33117
06:52:10|0.33114
06:52:10|0.33114
06:52:11|0.33114
06:52:13|0.33115
06:52:14|0.33115
06:52:14|0.33115
06:52:15|0.33115
06:52:16|0.33116
06:52:17|0.33122
06:52:18|0.33122
06:52:19|0.33116
06:52:20|0.33116
06:52:22|0.33116
06:52:22|0.33116
06:52:24|0.33116
06:52:24|0.33116
06:52:26|0.33115
06:52:27|0.33114
06:52:28|0.33114
06:52:29|0.33114
06:52:29|0.33114
06:52:31|0.33115
06:52:32|0.33115
06:52:32|0.33115
06:52:34|0.33115
06:52:34|0.33114
06:52:35|0.33114
06:52:36|0.33114
06:52:37|0.33114
06:52:38|0.33112
06:52:39|0.3311
06:52:40|0.3311
06:52:41|0.3311
06:52:42|0.33111
06:52:44|0.3311
06:52:46|0.3311
06:52:46|0.33112
06:52:48|0.33112
06:52:49|0.33112
06:52:51|0.33112
06:52:53|0.33112
06:52:54|0.33112
06:52:55|0.33112
06:52:56|0.33112
06:52:56|0.33112
06:52:58|0.33112
06:52:59|0.33112
06:53:00|0.33112
06:53:01|0.33112
06:53:03|0.33112
06:53:04|0.33112
06:53:04|0.33114
06:53:06|0.33112
06:53:06|0.33112
06:53:08|0.33112
06:53:08|0.33112
06:53:09|0.33112
06:53:12|0.3311
06:53:12|0.33099
06:53:13|0.33098
06:53:14|0.33104
06:53:15|0.33104
06:53:16|0.33104
06:53:17|0.33104
06:53:18|0.33104
06:53:20|0.33104
06:53:20|0.33104
06:53:21|0.33105
06:53:22|0.33105
06:53:23|0.33105
06:53:24|0.33112
06:53:25|0.33112
06:53:26|0.33112
06:53:28|0.33112
06:53:28|0.33112
06:53:30|0.33112
06:53:30|0.33112
06:53:31|0.33106
06:53:32|0.33106
06:53:34|0.33111
06:53:34|0.33111
06:53:35|0.33118
06:53:36|0.33126
06:53:38|0.33126
06:53:39|0.3313
06:53:39|0.3313
06:53:41|0.3313
06:53:41|0.3313
06:53:43|0.3313
06:53:45|0.3313
06:53:45|0.33133
06:53:48|0.33142
06:53:48|0.33139
06:53:49|0.33139
06:53:51|0.33139
06:53:53|0.33132
06:53:53|0.33131
06:53:54|0.33131
06:53:56|0.33131
06:53:57|0.33133
06:53:58|0.33133
06:54:00|0.33133
06:54:00|0.33136
06:54:01|0.33136
06:54:02|0.33136
06:54:03|0.33131
06:54:04|0.33132
06:54:05|0.33132
06:54:07|0.33132
06:54:07|0.33132
06:54:08|0.33132
06:54:09|0.33132
06:54:10|0.33131
06:54:11|0.33132
06:54:13|0.33132
06:54:13|0.33132
06:54:14|0.33126
06:54:16|0.33126
06:54:17|0.33126
06:54:18|0.33126
06:54:19|0.33126
06:54:20|0.33129
06:54:21|0.33127
06:54:22|0.3313
06:54:22|0.3313
06:54:24|0.3313
06:54:25|0.33132
06:54:26|0.33132
06:54:26|0.33132
06:54:28|0.33128
06:54:29|0.33128
06:54:30|0.33128
06:54:30|0.33128
06:54:31|0.33128
06:54:33|0.33128
06:54:34|0.33128
06:54:35|0.33128
06:54:36|0.33128
06:54:37|0.33128
06:54:38|0.33128
06:54:39|0.33128
06:54:40|0.33128
06:54:41|0.33128
06:54:42|0.33128
06:54:43|0.33128
06:54:44|0.33128
06:54:44|0.33128
06:54:45|0.33128
06:54:48|0.33128
06:54:48|0.33128
06:54:49|0.33128
06:54:50|0.33128
06:54:52|0.33128
06:54:53|0.33128
06:54:54|0.33128
06:54:56|0.33128
06:54:57|0.33128
06:54:57|0.33128
06:54:58|0.33128
06:55:00|0.33128
06:55:00|0.3313
06:55:03|0.3313
06:55:04|0.33132
06:55:04|0.33132
06:55:05|0.33132
06:55:06|0.33132
06:55:07|0.33132
06:55:09|0.33144
06:55:09|0.3315
06:55:10|0.3315
06:55:11|0.3315
06:55:12|0.3315
06:55:13|0.33149
06:55:14|0.33149
06:55:16|0.33151
06:55:17|0.33148
06:55:18|0.33151
06:55:19|0.33171
06:55:20|0.33174
06:55:21|0.33175
06:55:22|0.33173
06:55:23|0.33173
06:55:24|0.33173
06:55:25|0.33168
06:55:26|0.33168
06:55:27|0.33176
06:55:28|0.33176
06:55:29|0.33176
06:55:30|0.33185
06:55:31|0.33185
06:55:32|0.33179
06:55:33|0.33187
06:55:34|0.33187
06:55:35|0.33187
06:55:36|0.33182
06:55:37|0.33181
06:55:38|0.33181
06:55:39|0.33187
06:55:40|0.33187
06:55:41|0.33187
06:55:42|0.33187
06:55:43|0.33183
06:55:44|0.33183
06:55:45|0.33183
06:55:46|0.33183
06:55:47|0.33183
06:55:48|0.33183
06:55:49|0.33183
06:55:50|0.33183
06:55:52|0.33183
06:55:52|0.33183
06:55:54|0.33183
06:55:55|0.33183
06:55:56|0.33183
06:55:56|0.33184
06:55:59|0.33184
06:55:59|0.3318
06:56:02|0.33177
06:56:03|0.33177
06:56:03|0.33177
06:56:04|0.33179
06:56:05|0.33182
06:56:06|0.33182
06:56:07|0.33185
06:56:08|0.33187
06:56:10|0.33187
06:56:11|0.33191
06:56:11|0.33191
06:56:12|0.33191
06:56:13|0.33191
06:56:15|0.33188
06:56:15|0.33188
06:56:16|0.33196
06:56:17|0.33196
06:56:18|0.33196
06:56:19|0.33196
06:56:20|0.33194
06:56:21|0.33194
06:56:22|0.33194
06:56:23|0.33194
06:56:24|0.33196
06:56:25|0.33196
06:56:26|0.3319
06:56:27|0.3319
06:56:28|0.33182
06:56:29|0.33181
06:56:30|0.33182
06:56:31|0.33182
06:56:32|0.33175
06:56:33|0.33175
06:56:34|0.33175
06:56:35|0.33175
06:56:40|0.33175
06:56:40|0.33175
06:56:42|0.33175
06:56:43|0.33175
06:56:43|0.33175
06:56:44|0.33175
06:56:45|0.33181
06:56:47|0.33181
06:56:48|0.33181
06:56:49|0.33179
06:56:51|0.33179
06:56:52|0.33182
06:56:53|0.33182
06:56:54|0.33182
06:56:55|0.33182
06:56:56|0.33182
06:56:57|0.33182
06:56:58|0.33182
06:56:59|0.33176
06:57:00|0.33176
06:57:01|0.33182
06:57:02|0.33182
06:57:03|0.33182
06:57:04|0.33182
06:57:05|0.33182
06:57:07|0.33182
06:57:07|0.33182
06:57:09|0.33182
06:57:10|0.33183
06:57:11|0.33177
06:57:12|0.33177
06:57:13|0.33178
06:57:14|0.33178
06:57:16|0.33178
06:57:16|0.33178
06:57:18|0.33178
06:57:18|0.33178
06:57:19|0.33178
06:57:20|0.33178
06:57:21|0.3318
06:57:23|0.33197
06:57:24|0.33197
06:57:24|0.33204
06:57:25|0.33205
06:57:26|0.33206
06:57:28|0.33206
06:57:29|0.33206
06:57:29|0.33209
06:57:30|0.33235
06:57:31|0.33243
06:57:32|0.33237
06:57:33|0.33237
06:57:34|0.33233
06:57:35|0.33229
06:57:37|0.33221
06:57:37|0.33237
06:57:39|0.33237
06:57:40|0.33237
06:57:40|0.33215
06:57:42|0.33216
06:57:42|0.33217
06:57:43|0.33217
06:57:44|0.3321
06:57:46|0.33201
06:57:46|0.33203
06:57:47|0.33203
06:57:50|0.33211
06:57:50|0.33213
06:57:51|0.33213
06:57:52|0.33213
06:57:54|0.33213
06:57:54|0.33213
06:57:56|0.33213
06:57:56|0.33213
06:57:57|0.33213
06:57:59|0.33205
06:57:59|0.33205
06:58:00|0.33208
06:58:02|0.3321
06:58:02|0.3321
06:58:03|0.3321
06:58:04|0.3321
06:58:05|0.3321
06:58:06|0.3321
06:58:07|0.3321
06:58:08|0.33206
06:58:09|0.33206
06:58:10|0.3321
06:58:11|0.3321
06:58:13|0.33219
06:58:13|0.33219
06:58:16|0.3323
06:58:17|0.3323
06:58:17|0.33228
06:58:18|0.33228
06:58:19|0.33228
06:58:20|0.33226
06:58:21|0.33217
06:58:22|0.33213
06:58:23|0.33213
06:58:24|0.33213
06:58:25|0.33213
06:58:26|0.33213
06:58:27|0.33207
06:58:28|0.33207
06:58:29|0.33207
06:58:30|0.33207
06:58:31|0.33211
06:58:32|0.33206
06:58:33|0.3321
06:58:34|0.3321
06:58:35|0.3321
06:58:37|0.3321
06:58:37|0.3321
06:58:38|0.3321
06:58:39|0.3321
06:58:40|0.3321
06:58:41|0.3321
06:58:42|0.3321
06:58:43|0.3321
06:58:44|0.3321
06:58:45|0.33217
06:58:46|0.33218
06:58:47|0.33218
06:58:48|0.33218
06:58:49|0.33214
06:58:50|0.33214
06:58:52|0.33214
06:58:53|0.33214
06:58:54|0.33214
06:58:55|0.33225
06:58:56|0.33225
06:58:57|0.33229
06:58:58|0.33229
06:58:59|0.33224
06:59:00|0.33224
06:59:01|0.33224
06:59:03|0.33224
06:59:04|0.33216
06:59:05|0.33222
06:59:07|0.33222
06:59:08|0.33225
06:59:09|0.33225
06:59:11|0.33225
06:59:12|0.33225
06:59:13|0.33225
06:59:13|0.33225
06:59:14|0.33225
06:59:16|0.33216
06:59:17|0.33216
06:59:18|0.33216
06:59:19|0.33216
06:59:20|0.33209
06:59:21|0.33209
06:59:22|0.33209
06:59:22|0.33208
06:59:23|0.33208
06:59:24|0.33216
06:59:25|0.33234
06:59:26|0.33234
06:59:28|0.33234
06:59:28|0.33222
06:59:29|0.33218
06:59:30|0.33218
06:59:31|0.3321
06:59:32|0.3321
06:59:33|0.3321
06:59:36|0.3321
06:59:36|0.33189
06:59:37|0.33189
06:59:38|0.33189
06:59:40|0.3319
06:59:40|0.3319
06:59:42|0.33189
06:59:42|0.3319
06:59:43|0.3319
06:59:44|0.3319
06:59:45|0.3319
06:59:46|0.33193
06:59:48|0.33193
06:59:48|0.33188
06:59:49|0.33188
06:59:52|0.33191
06:59:53|0.33187
06:59:54|0.33187
06:59:55|0.33187
06:59:57|0.33161
06:59:58|0.33162
06:59:59|0.33159
07:00:00|0.33161
07:00:01|0.33158
07:00:02|0.33157
07:00:03|0.33169
07:00:04|0.33165
07:00:05|0.33165
07:00:06|0.33166
07:00:07|0.33166
07:00:08|0.33166
07:00:10|0.33166
07:00:11|0.33162
07:00:11|0.3315
07:00:13|0.3315
07:00:14|0.3315
07:00:15|0.33149
07:00:16|0.33147
07:00:17|0.33157
07:00:18|0.33157
07:00:19|0.33158
07:00:20|0.33156
07:00:20|0.33156
07:00:21|0.33155
07:00:22|0.33155
07:00:24|0.33155
07:00:25|0.33155
07:00:25|0.33155
07:00:27|0.33155
07:00:28|0.33156
07:00:29|0.33156
07:00:30|0.33156
07:00:30|0.33156
07:00:32|0.33156
07:00:33|0.33169
07:00:34|0.33172
07:00:35|0.33172
07:00:36|0.33167
07:00:37|0.33167
07:00:38|0.33172
07:00:39|0.33173
07:00:40|0.33173
07:00:40|0.3317
07:00:41|0.3317
07:00:43|0.3317
07:00:44|0.33174
07:00:45|0.33181
07:00:46|0.33184
07:00:47|0.33181
07:00:48|0.33181
07:00:49|0.33184
07:00:50|0.33184
07:00:52|0.3318
07:00:52|0.33173
07:00:54|0.33173
07:00:55|0.33173
07:00:55|0.33173
07:00:57|0.33173
07:00:58|0.33179
07:00:59|0.33179
07:01:00|0.33179
07:01:01|0.33179
07:01:02|0.33179
07:01:03|0.33189
07:01:04|0.33183
07:01:05|0.33183
07:01:07|0.33183
07:01:08|0.33198
07:01:09|0.33192
07:01:10|0.33192
07:01:11|0.33192
07:01:12|0.33192
07:01:13|0.33192
07:01:14|0.33193
07:01:15|0.33196
07:01:17|0.33196
07:01:17|0.33205
07:01:19|0.33205
07:01:19|0.33212
07:01:21|0.33215
07:01:23|0.33218
07:01:23|0.33218
07:01:24|0.33218
07:01:25|0.33218
07:01:27|0.33215
07:01:27|0.33218
07:01:28|0.33218
07:01:29|0.33218
07:01:31|0.33216
07:01:32|0.33217
07:01:33|0.33215
07:01:34|0.33215
07:01:35|0.33215
07:01:36|0.33215
07:01:37|0.33215
07:01:38|0.33211
07:01:39|0.33211
07:01:40|0.33211
07:01:41|0.33214
07:01:42|0.33207
07:01:43|0.33207
07:01:45|0.33208
07:01:45|0.33205
07:01:46|0.33205
07:01:47|0.33205
07:01:48|0.33205
07:01:49|0.33211
07:01:50|0.33221
07:01:51|0.33221
07:01:52|0.33221
07:01:53|0.33221
07:01:55|0.33221
07:01:57|0.3322
07:01:57|0.33216
07:01:59|0.33214
07:02:00|0.3322
07:02:00|0.3322
07:02:01|0.33221
07:02:02|0.33225
07:02:04|0.33225
07:02:04|0.33232
07:02:05|0.33231
07:02:06|0.33233
07:02:07|0.33242
07:02:08|0.33246
07:02:09|0.3324
07:02:10|0.3324
07:02:11|0.33241
07:02:12|0.33243
07:02:13|0.33228
07:02:14|0.33228
07:02:15|0.33232
07:02:16|0.33232
07:02:17|0.33232
07:02:18|0.33232
07:02:19|0.33232
07:02:20|0.33229
07:02:21|0.33229
07:02:22|0.33232
07:02:23|0.33232
07:02:24|0.33232
07:02:25|0.33232
07:02:26|0.33232
07:02:27|0.33232
07:02:28|0.33232
07:02:29|0.33232
07:02:30|0.33231
07:02:31|0.33236
07:02:32|0.33236
07:02:33|0.33236
07:02:34|0.33233
07:02:35|0.33232
07:02:36|0.33232
07:02:37|0.33223
07:02:38|0.33223
07:02:39|0.33223
07:02:40|0.33223
07:02:41|0.33223
07:02:42|0.33223
07:02:43|0.33223
07:02:44|0.33214
07:02:45|0.33214
07:02:46|0.33214
07:02:47|0.33214
07:02:48|0.33214
07:02:49|0.33214
07:02:50|0.33214
07:02:51|0.33215
07:02:53|0.33215
07:02:54|0.33214
07:02:56|0.33216
07:02:57|0.3321
07:02:58|0.332
07:02:59|0.33205
07:03:00|0.33205
07:03:01|0.33205
07:03:02|0.33205
07:03:03|0.33205
07:03:04|0.33205
07:03:05|0.33217
07:03:06|0.33218
07:03:08|0.33211
07:03:09|0.33213
07:03:09|0.33213
07:03:11|0.33213
07:03:11|0.33213
07:03:12|0.33206
07:03:14|0.33206
07:03:15|0.33206
07:03:16|0.33206
07:03:17|0.33213
07:03:18|0.33213
07:03:19|0.33213
07:03:20|0.33213
07:03:21|0.33213
07:03:23|0.33213
07:03:24|0.33213
07:03:25|0.33213
07:03:25|0.33211
07:03:28|0.33211
07:03:28|0.33211
07:03:29|0.33211
07:03:30|0.33211
07:03:31|0.33212
07:03:32|0.33212
07:03:33|0.33212
07:03:34|0.33212
07:03:35|0.33215
07:03:36|0.33215
07:03:37|0.33212
07:03:38|0.33209
07:03:39|0.33209
07:03:41|0.33198
07:03:42|0.33199
07:03:43|0.33199
07:03:44|0.33199
07:03:45|0.33199
07:03:46|0.33199
07:03:47|0.332
07:03:48|0.332
07:03:49|0.332
07:03:50|0.33212
07:03:51|0.33212
07:03:52|0.33212
07:03:53|0.33212
07:03:55|0.33205
07:03:57|0.33205
07:03:59|0.33206
07:03:59|0.33215
07:04:01|0.33215
07:04:01|0.33214
07:04:04|0.33216
07:04:04|0.33225
07:04:05|0.33223
07:04:06|0.33223
07:04:07|0.33223
07:04:08|0.33223
07:04:10|0.33223
07:04:11|0.33223
07:04:12|0.33225
07:04:14|0.33218
07:04:15|0.33218
07:04:16|0.33218
07:04:16|0.33223
07:04:18|0.33223
07:04:19|0.33223
07:04:19|0.33224
07:04:21|0.33224
07:04:22|0.33224
07:04:23|0.33224
07:04:24|0.33224
07:04:25|0.33223
07:04:26|0.33223
07:04:27|0.33223
07:04:28|0.33218
07:04:28|0.33218
07:04:29|0.33218
07:04:31|0.33218
07:04:32|0.33216
07:04:33|0.33216
07:04:34|0.33207
07:04:34|0.33207
07:04:36|0.33207
07:04:37|0.33196
07:04:38|0.33197
07:04:38|0.33197
07:04:39|0.332
07:04:40|0.33201
07:04:41|0.33196
07:04:42|0.332
07:04:43|0.332
07:04:45|0.33205
07:04:45|0.33205
07:04:46|0.33205
07:04:48|0.33205
07:04:49|0.33199
07:04:50|0.33199
07:04:51|0.33199
07:04:51|0.33196
07:04:52|0.33191
07:04:53|0.33186
07:04:56|0.33183
07:04:58|0.33183
07:04:59|0.33184
07:05:00|0.33198
07:05:01|0.33183
07:05:03|0.33183
07:05:04|0.33183
07:05:05|0.33183
07:05:06|0.33189
07:05:07|0.33189
07:05:08|0.3319
07:05:09|0.33179
07:05:09|0.33179
07:05:11|0.33163
07:05:12|0.33163
07:05:13|0.33167
07:05:14|0.33167
07:05:15|0.33168
07:05:16|0.33168
07:05:17|0.33176
07:05:18|0.33171
07:05:19|0.33177
07:05:20|0.33177
07:05:21|0.33177
07:05:22|0.33177
07:05:23|0.33176
07:05:24|0.33172
07:05:25|0.33173
07:05:26|0.33171
07:05:27|0.33168
07:05:28|0.33168
07:05:29|0.33174
07:05:30|0.33174
07:05:32|0.33156
07:05:33|0.33165
07:05:33|0.33166
07:05:35|0.33166
07:05:36|0.33166
07:05:36|0.33166
07:05:38|0.33166
07:05:39|0.33166
07:05:40|0.33166
07:05:41|0.33166
07:05:42|0.33166
07:05:42|0.33166
07:05:44|0.33166
07:05:45|0.33166
07:05:46|0.33178
07:05:47|0.33188
07:05:48|0.33188
07:05:49|0.33188
07:05:50|0.33188
07:05:50|0.33188
07:05:52|0.33193
07:05:53|0.33193
07:05:54|0.33192
07:05:55|0.33192
07:05:57|0.33197
07:05:59|0.33196
07:06:00|0.33196
07:06:01|0.33196
07:06:02|0.33196
07:06:04|0.33196
07:06:06|0.33194
07:06:07|0.33194
07:06:08|0.33194
07:06:10|0.33194
07:06:10|0.33187
07:06:12|0.33171
07:06:14|0.33185
07:06:15|0.33185
07:06:16|0.3319
07:06:16|0.33191
07:06:17|0.33191
07:06:19|0.33192
07:06:19|0.33192
07:06:20|0.3319
07:06:22|0.3319
07:06:23|0.3319
07:06:23|0.3319
07:06:25|0.33189
07:06:25|0.33189
07:06:27|0.33182
07:06:27|0.33183
07:06:28|0.33182
07:06:29|0.33182
07:06:30|0.33182
07:06:31|0.33182
07:06:32|0.33182
07:06:34|0.33182
07:06:34|0.33182
07:06:36|0.33182
07:06:36|0.33182
07:06:37|0.33183
07:06:39|0.33183
07:06:39|0.33183
07:06:41|0.33181
07:06:42|0.33181
07:06:42|0.33181
07:06:43|0.33181
07:06:44|0.33181
07:06:45|0.33181
07:06:47|0.33181
07:06:47|0.33181
07:06:48|0.33181
07:06:49|0.33181
07:06:50|0.33181
07:06:52|0.33181
07:06:52|0.33181
07:06:53|0.33186
07:06:54|0.33186
07:06:55|0.33186
07:06:57|0.33186
07:06:59|0.33186
07:07:00|0.33184
07:07:00|0.33184
07:07:02|0.33184
07:07:03|0.33184
07:07:03|0.33204
07:07:04|0.33211
07:07:06|0.33211
07:07:06|0.33211
07:07:08|0.33194
07:07:09|0.33194
07:07:10|0.33195
07:07:11|0.33195
07:07:12|0.33198
07:07:14|0.33192
07:07:14|0.33192
07:07:15|0.33192
07:07:16|0.33192
07:07:18|0.33206
07:07:18|0.33206
07:07:20|0.33206
07:07:20|0.33206
07:07:21|0.33206
07:07:23|0.33206
07:07:23|0.33206
07:07:25|0.33206
07:07:25|0.33198
07:07:28|0.33204
07:07:28|0.33204
07:07:30|0.33204
07:07:31|0.33204
07:07:33|0.33204
07:07:34|0.33209
07:07:35|0.33209
07:07:36|0.33209
07:07:37|0.33209
07:07:38|0.33209
07:07:39|0.33209
07:07:40|0.33209
07:07:41|0.33209
07:07:42|0.33209
07:07:43|0.33207
07:07:44|0.33209
07:07:45|0.33209
07:07:46|0.33209
07:07:47|0.33209
07:07:48|0.33207
07:07:49|0.33203
07:07:50|0.33203
07:07:51|0.33203
07:07:52|0.33211
07:07:53|0.332
07:07:55|0.33205
07:07:56|0.33204
07:07:57|0.33203
07:07:59|0.33203
07:08:01|0.33203
07:08:01|0.33203
07:08:02|0.33201
07:08:03|0.33201
07:08:05|0.33201
07:08:06|0.33201
07:08:08|0.33201
07:08:08|0.33201
07:08:09|0.33201
07:08:11|0.33201
07:08:12|0.33199
07:08:13|0.33193
07:08:14|0.33193
07:08:15|0.33193
07:08:15|0.33197
07:08:17|0.33197
07:08:18|0.33211
07:08:19|0.33223
07:08:20|0.33224
07:08:21|0.33226
07:08:22|0.33223
07:08:22|0.33222
07:08:24|0.33222
07:08:25|0.33222
07:08:26|0.33222
07:08:27|0.33226
07:08:28|0.33226
07:08:29|0.33226
07:08:30|0.33226
07:08:31|0.33238
07:08:33|0.33237
07:08:34|0.33231
07:08:35|0.33237
07:08:36|0.33237
07:08:37|0.33237
07:08:38|0.33239
07:08:39|0.33239
07:08:40|0.33239
07:08:41|0.33237
07:08:42|0.33237
07:08:42|0.33237
07:08:44|0.33237
07:08:45|0.3323
07:08:46|0.33235
07:08:46|0.33234
07:08:48|0.33237
07:08:50|0.33237
07:08:50|0.33242
07:08:51|0.33242
07:08:52|0.33269
07:08:53|0.33262
07:08:54|0.33262
07:08:56|0.33266
07:08:56|0.33254
07:08:58|0.33252
07:08:59|0.33252
07:09:01|0.33248
07:09:01|0.3325
07:09:04|0.33248
07:09:05|0.33248
07:09:06|0.33248
07:09:07|0.33241
07:09:09|0.33242
07:09:10|0.33247
07:09:11|0.33247
07:09:12|0.3324
07:09:12|0.33235
07:09:14|0.33235
07:09:15|0.33242
07:09:16|0.33242
07:09:17|0.33242
07:09:18|0.33247
07:09:18|0.33247
07:09:20|0.33247
07:09:21|0.33247
07:09:23|0.33242
07:09:23|0.3324
07:09:26|0.3324
07:09:26|0.3324
07:09:27|0.3324
07:09:28|0.3324
07:09:30|0.3324
07:09:30|0.3324
07:09:32|0.33245
07:09:32|0.33245
07:09:33|0.3324
07:09:34|0.3324
07:09:35|0.3324
07:09:36|0.3324
07:09:37|0.3324
07:09:38|0.3324
07:09:39|0.3324
07:09:40|0.3324
07:09:41|0.3324
07:09:42|0.33246
07:09:43|0.33224
07:09:44|0.33223
07:09:45|0.33223
07:09:46|0.33223
07:09:47|0.33223
07:09:48|0.33223
07:09:49|0.33223
07:09:50|0.33216
07:09:52|0.33216
07:09:52|0.33218
07:09:53|0.33218
07:09:54|0.33218
07:09:56|0.33218
07:09:56|0.33216
07:09:57|0.33216
07:09:58|0.33216
07:10:01|0.33216
07:10:01|0.33222
07:10:04|0.33221
07:10:04|0.3322
07:10:05|0.33216
07:10:07|0.33215
07:10:08|0.33215
07:10:09|0.33215
07:10:10|0.33215
07:10:12|0.33215
07:10:12|0.33215
07:10:13|0.33212
07:10:14|0.33212
07:10:16|0.332
07:10:17|0.332
07:10:18|0.33202
07:10:19|0.33199
07:10:20|0.33198
07:10:20|0.33198
07:10:22|0.33198
07:10:23|0.33198
07:10:24|0.33187
07:10:25|0.3319
07:10:25|0.33192
07:10:27|0.33197
07:10:27|0.33197
07:10:29|0.33197
07:10:29|0.33197
07:10:31|0.33197
07:10:32|0.33197
07:10:33|0.33193
07:10:34|0.33193
07:10:35|0.33194
07:10:36|0.332
07:10:37|0.33195
07:10:38|0.33193
07:10:39|0.33181
07:10:40|0.33186
07:10:41|0.33186
07:10:42|0.33181
07:10:43|0.33181
07:10:44|0.33182
07:10:45|0.33182
07:10:46|0.33182
07:10:47|0.33182
07:10:48|0.33182
07:10:49|0.33182
07:10:50|0.33182
07:10:51|0.33181
07:10:52|0.33181
07:10:53|0.33181
07:10:54|0.33181
07:10:55|0.33182
07:10:56|0.33183
07:10:57|0.33182
07:10:58|0.33181
07:10:59|0.33181
07:11:00|0.33181
07:11:01|0.33184
07:11:02|0.33184
07:11:04|0.33187
07:11:04|0.33187
07:11:06|0.33187
07:11:07|0.33183
07:11:08|0.33185
07:11:09|0.33181
07:11:11|0.33184
07:11:12|0.33182
07:11:13|0.33182
07:11:14|0.33181
07:11:15|0.33186
07:11:16|0.33194
07:11:17|0.33194
07:11:17|0.33189
07:11:19|0.33189
07:11:19|0.33194
07:11:20|0.33194
07:11:21|0.33194
07:11:22|0.33194
07:11:24|0.33187
07:11:24|0.3319
07:11:25|0.3319
07:11:26|0.33188
07:11:27|0.33189
07:11:29|0.33188
07:11:30|0.33189
07:11:30|0.3319
07:11:31|0.3319
07:11:34|0.33207
07:11:34|0.33203
07:11:35|0.332
07:11:36|0.33202
07:11:37|0.33202
07:11:38|0.33201
07:11:39|0.33201
07:11:40|0.332
07:11:42|0.332
07:11:43|0.33201
07:11:44|0.33201
07:11:45|0.33201
07:11:46|0.33199
07:11:47|0.33199
07:11:48|0.3319
07:11:49|0.3319
07:11:50|0.3319
07:11:51|0.3319
07:11:52|0.3319
07:11:53|0.3319
07:11:54|0.3319
07:11:55|0.33188
07:11:56|0.33192
07:11:57|0.33192
07:11:58|0.33192
07:11:59|0.33192
07:12:00|0.33197
07:12:01|0.33194
07:12:03|0.33194
07:12:04|0.33194
07:12:05|0.33199
07:12:06|0.33199
07:12:08|0.332
07:12:09|0.33206
07:12:10|0.33208
07:12:10|0.33206
07:12:12|0.33202
07:12:14|0.33196
07:12:15|0.33201
07:12:16|0.33201
07:12:17|0.33201
07:12:18|0.33201
07:12:20|0.33201
07:12:20|0.33201
07:12:22|0.33201
07:12:22|0.33201
07:12:24|0.33201
07:12:24|0.33196
07:12:26|0.33201
07:12:26|0.33201
07:12:28|0.33201
07:12:29|0.33215
07:12:29|0.33215
07:12:30|0.33224
07:12:31|0.33224
07:12:32|0.33226
07:12:33|0.33223
07:12:34|0.33223
07:12:35|0.33217
07:12:36|0.33217
07:12:38|0.33217
07:12:38|0.33217
07:12:40|0.33217
07:12:40|0.33217
07:12:42|0.33223
07:12:43|0.33223
07:12:44|0.33223
07:12:44|0.33223
07:12:45|0.33223
07:12:46|0.33223
07:12:47|0.33223
07:12:48|0.33223
07:12:49|0.33221
07:12:50|0.33221
07:12:51|0.33218
07:12:52|0.33215
07:12:53|0.33215
07:12:54|0.33215
07:12:55|0.33215
07:12:56|0.33215
07:12:59|0.33215
07:12:59|0.33215
07:13:00|0.33215
07:13:01|0.33215
07:13:02|0.33215
07:13:04|0.33215
07:13:06|0.33212
07:13:08|0.33212
07:13:09|0.33212
07:13:10|0.33221
07:13:11|0.33221
07:13:12|0.33221
07:13:14|0.33216
07:13:15|0.33232
07:13:16|0.33233
07:13:17|0.33233
07:13:18|0.33233
07:13:19|0.33233
07:13:21|0.33225
07:13:21|0.33231
07:13:23|0.33231
07:13:23|0.33231
07:13:24|0.33231
07:13:25|0.33227
07:13:27|0.33233
07:13:27|0.33233
07:13:28|0.33233
07:13:29|0.33233
07:13:30|0.3323
07:13:31|0.33239
07:13:32|0.33239
07:13:33|0.33239
07:13:34|0.33239
07:13:35|0.33235
07:13:36|0.33235
07:13:37|0.3323
07:13:38|0.3323
07:13:39|0.3323
07:13:40|0.3323
07:13:41|0.3323
07:13:42|0.33226
07:13:43|0.33226
07:13:44|0.33226
07:13:45|0.33226
07:13:46|0.33226
07:13:47|0.33226
07:13:48|0.33226
07:13:49|0.33226
07:13:50|0.33226
07:13:51|0.33226
07:13:52|0.33221
07:13:53|0.33213
07:13:54|0.33213
07:13:55|0.33213
07:13:56|0.33213
07:13:57|0.33229
07:13:58|0.33229
07:13:59|0.33229
07:14:00|0.33229
07:14:01|0.33229
07:14:02|0.33229
07:14:03|0.33222
07:14:05|0.33228
07:14:06|0.33224
07:14:08|0.33224
07:14:09|0.33224
07:14:10|0.33224
07:14:11|0.33224
07:14:12|0.33224
07:14:13|0.33221
07:14:14|0.33221
07:14:15|0.33221
07:14:16|0.33222
07:14:18|0.33217
07:14:20|0.3322
07:14:21|0.3322
07:14:22|0.33217
07:14:22|0.33217
07:14:23|0.33217
07:14:25|0.33218
07:14:26|0.33222
07:14:26|0.33222
07:14:27|0.33222
07:14:29|0.33222
07:14:29|0.33222
07:14:31|0.33222
07:14:32|0.33222
07:14:33|0.33222
07:14:34|0.33222
07:14:35|0.33222
07:14:36|0.33222
07:14:37|0.33226
07:14:37|0.33226
07:14:40|0.33226
07:14:40|0.33216
07:14:41|0.33216
07:14:42|0.33216
07:14:43|0.33217
07:14:45|0.33217
07:14:45|0.33217
07:14:47|0.33217
07:14:47|0.33217
07:14:49|0.33213
07:14:50|0.33213
07:14:50|0.33216
07:14:51|0.33216
07:14:52|0.33216
07:14:53|0.33216
07:14:55|0.33215
07:14:55|0.33215
07:14:57|0.33213
07:14:57|0.33213
07:14:59|0.33213
07:15:00|0.33213
07:15:00|0.33213
07:15:02|0.33213
07:15:03|0.33213
07:15:03|0.33213
07:15:06|0.33213
07:15:06|0.33213
07:15:08|0.33213
07:15:10|0.33213
07:15:11|0.33213
07:15:12|0.33213
07:15:13|0.33213
07:15:14|0.33213
07:15:15|0.3321
07:15:16|0.3321
07:15:17|0.3321
07:15:18|0.3321
07:15:19|0.33209
07:15:20|0.33209
07:15:21|0.33209
07:15:22|0.33209
07:15:23|0.33209
07:15:24|0.33209
07:15:25|0.33209
07:15:26|0.33209
07:15:27|0.33209
07:15:28|0.33209
07:15:29|0.33209
07:15:30|0.3321
07:15:31|0.33209
07:15:32|0.33208
07:15:33|0.33198
07:15:34|0.33199
07:15:35|0.332
07:15:36|0.33196
07:15:37|0.33198
07:15:38|0.33198
07:15:39|0.33198
07:15:40|0.33198
07:15:41|0.33198
07:15:42|0.33198
07:15:43|0.33198
07:15:44|0.33198
07:15:45|0.33198
07:15:46|0.33198
07:15:47|0.33198
07:15:48|0.33198
07:15:49|0.33206
07:15:50|0.33204
07:15:51|0.33204
07:15:52|0.33206
07:15:53|0.33206
07:15:54|0.33206
07:15:55|0.33207
07:15:56|0.33207
07:15:57|0.33207
07:15:58|0.33208
07:16:00|0.33208
07:16:00|0.33208
07:16:01|0.33208
07:16:02|0.33208
07:16:03|0.33208
07:16:04|0.33208
07:16:05|0.33207
07:16:06|0.33207
07:16:07|0.33199
07:16:08|0.33199
07:16:09|0.33199
07:16:11|0.33205
07:16:11|0.33205
07:16:12|0.33205
07:16:14|0.33205
07:16:15|0.33205
07:16:16|0.33205
07:16:18|0.33194
07:16:18|0.33194
07:16:19|0.33205
07:16:20|0.33205
07:16:21|0.33205
07:16:22|0.33204
07:16:23|0.33204
07:16:24|0.33204
07:16:25|0.33204
07:16:27|0.33205
07:16:27|0.33205
07:16:28|0.33205
07:16:29|0.33205
07:16:30|0.33205
07:16:31|0.33205
07:16:33|0.33205
07:16:33|0.33205
07:16:34|0.33193
07:16:35|0.33193
07:16:36|0.33185
07:16:38|0.33172
07:16:39|0.33172
07:16:40|0.33172
07:16:41|0.33172
07:16:42|0.33172
07:16:43|0.33172
07:16:43|0.33165
07:16:44|0.33167
07:16:45|0.33174
07:16:46|0.33179
07:16:47|0.33182
07:16:48|0.33177
07:16:49|0.33179
07:16:50|0.33174
07:16:51|0.33175
07:16:53|0.33175
07:16:53|0.33168
07:16:55|0.33168
07:16:55|0.33168
07:16:57|0.3318
07:16:57|0.33173
07:16:59|0.33165
07:17:00|0.3317
07:17:01|0.3317
07:17:02|0.33179
07:17:02|0.33172
07:17:03|0.33172
07:17:04|0.33172
07:17:05|0.33172
07:17:08|0.3319
07:17:09|0.33193
07:17:10|0.33193
07:17:11|0.33193
07:17:13|0.33192
07:17:13|0.33185
07:17:14|0.33185
07:17:16|0.33185
07:17:17|0.33184
07:17:18|0.33184
07:17:19|0.33184
07:17:21|0.33184
07:17:22|0.33184
07:17:23|0.33184
07:17:23|0.33184
07:17:24|0.33184
07:17:27|0.33184
07:17:27|0.33184
07:17:29|0.33184
07:17:30|0.33184
07:17:30|0.33184
07:17:31|0.33184
07:17:33|0.33184
07:17:33|0.33184
07:17:34|0.33184
07:17:35|0.33189
07:17:37|0.33188
07:17:37|0.33188
07:17:38|0.33188
07:17:40|0.33188
07:17:41|0.33188
07:17:42|0.33192
07:17:43|0.33191
07:17:43|0.33191
07:17:45|0.33189
07:17:46|0.33186
07:17:47|0.33185
07:17:47|0.33185
07:17:49|0.33185
07:17:50|0.33185
07:17:51|0.33187
07:17:51|0.33187
07:17:52|0.33185
07:17:54|0.33181
07:17:55|0.33171
07:17:56|0.33171
07:17:56|0.33176
07:17:57|0.33176
07:17:58|0.33176
07:18:00|0.33172
07:18:01|0.33166
07:18:02|0.33166
07:18:02|0.33166
07:18:04|0.33166
07:18:05|0.33166
07:18:06|0.33167
07:18:07|0.33167
07:18:08|0.33167
07:18:10|0.33165
07:18:10|0.33165
07:18:11|0.33165
07:18:12|0.33165
07:18:14|0.33165
07:18:15|0.33173
07:18:16|0.33173
07:18:17|0.33159
07:18:17|0.33156
07:18:18|0.33157
07:18:19|0.33158
07:18:21|0.33158
07:18:22|0.33158
07:18:22|0.33159
07:18:25|0.33172
07:18:25|0.33172
07:18:26|0.33172
07:18:28|0.33175
07:18:28|0.33175
07:18:30|0.33165
07:18:30|0.33165
07:18:31|0.33165
07:18:32|0.33165
07:18:33|0.33165
07:18:34|0.33157
07:18:35|0.33157
07:18:36|0.33157
07:18:37|0.33157
07:18:39|0.33157
07:18:40|0.33157
07:18:41|0.33157
07:18:42|0.33157
07:18:42|0.33155
07:18:44|0.33155
07:18:45|0.33155
07:18:45|0.33157
07:18:47|0.33157
07:18:47|0.33157
07:18:48|0.33157
07:18:50|0.3317
07:18:51|0.3317
07:18:51|0.33162
07:18:53|0.33161
07:18:54|0.33163
07:18:55|0.33163
07:18:55|0.3316
07:18:57|0.3316
07:18:58|0.3316
07:18:59|0.3316
07:19:00|0.3316
07:19:00|0.3316
07:19:01|0.33157
07:19:03|0.33157
07:19:04|0.33157
07:19:05|0.33157
07:19:06|0.33157
07:19:07|0.33157
07:19:08|0.33157
07:19:10|0.33159
07:19:11|0.33167
07:19:13|0.33167
07:19:15|0.33166
07:19:15|0.33166
07:19:16|0.33166
07:19:17|0.33166
07:19:18|0.33166
07:19:20|0.33166
07:19:20|0.33166
07:19:21|0.33159
07:19:23|0.33159
07:19:25|0.33165
07:19:25|0.33165
07:19:26|0.33165
07:19:27|0.33165
07:19:28|0.33165
07:19:29|0.33165
07:19:30|0.33165
07:19:31|0.33165
07:19:32|0.33165
07:19:33|0.33161
07:19:34|0.33161
07:19:35|0.33161
07:19:36|0.33161
07:19:37|0.33161
07:19:39|0.33161
07:19:39|0.33158
07:19:40|0.33158
07:19:41|0.33158
07:19:42|0.33158
07:19:43|0.33158
07:19:44|0.33158
07:19:45|0.33163
07:19:46|0.33165
07:19:48|0.33165
07:19:48|0.33165
07:19:49|0.33165
07:19:50|0.33165
07:19:51|0.33165
07:19:52|0.33164
07:19:53|0.33164
07:19:54|0.33164
07:19:55|0.33164
07:19:56|0.33164
07:19:58|0.33164
07:19:59|0.33163
07:19:59|0.33163
07:20:01|0.33163
07:20:01|0.33182
07:20:02|0.33182
07:20:03|0.33182
07:20:04|0.33182
07:20:05|0.33182
07:20:06|0.33181
07:20:08|0.3318
07:20:08|0.3318
07:20:09|0.3318
07:20:10|0.3318
07:20:13|0.33176
07:20:13|0.33176
07:20:15|0.33177
07:20:16|0.33172
07:20:17|0.33179
07:20:19|0.33179
07:20:20|0.33179
07:20:21|0.33179
07:20:23|0.33166
07:20:24|0.33175
07:20:25|0.3318
07:20:26|0.3318
07:20:27|0.33179
07:20:28|0.33179
07:20:29|0.33162
07:20:30|0.33167
07:20:31|0.33163
07:20:32|0.33163
07:20:33|0.33165
07:20:34|0.33165
07:20:35|0.33164
07:20:36|0.33173
07:20:37|0.33178
07:20:38|0.33179
07:20:39|0.33173
07:20:40|0.33189
07:20:41|0.33189
07:20:43|0.33189
07:20:43|0.33189
07:20:44|0.33189
07:20:46|0.33189
07:20:46|0.33189
07:20:47|0.33178
07:20:48|0.33178
07:20:49|0.33178
07:20:50|0.33178
07:20:51|0.33178
07:20:52|0.33182
07:20:54|0.33181
07:20:54|0.33181
07:20:55|0.33181
07:20:56|0.33181
07:20:57|0.33181
07:20:58|0.33167
07:20:59|0.33167
07:21:01|0.33164
07:21:01|0.33172
07:21:02|0.33172
07:21:03|0.33172
07:21:04|0.33172
07:21:05|0.33172
07:21:06|0.33172
07:21:07|0.33172
07:21:08|0.33172
07:21:09|0.33172
07:21:11|0.33172
07:21:13|0.33182
07:21:15|0.33182
07:21:17|0.33182
07:21:17|0.33182
07:21:18|0.33182
07:21:19|0.33182
07:21:21|0.33182
07:21:22|0.33184
07:21:24|0.33184
07:21:24|0.33184
07:21:25|0.33184
07:21:27|0.33183
07:21:27|0.33183
07:21:29|0.33183
07:21:30|0.33183
07:21:31|0.33182
07:21:32|0.33182
07:21:33|0.33183
07:21:34|0.33183
07:21:35|0.33186
07:21:36|0.33186
07:21:37|0.33186
07:21:38|0.33196
07:21:39|0.332
07:21:40|0.332
07:21:41|0.332
07:21:42|0.332
07:21:43|0.33204
07:21:45|0.33204
07:21:45|0.33204
07:21:46|0.33198
07:21:48|0.33198
07:21:48|0.33198
07:21:49|0.33198
07:21:50|0.33191
07:21:51|0.33191
07:21:52|0.33187
07:21:53|0.33187
07:21:54|0.33187
07:21:55|0.33187
07:21:56|0.33198
07:21:57|0.33198
07:21:58|0.33198
07:22:00|0.33198
07:22:01|0.33198
07:22:02|0.33198
07:22:03|0.33198
07:22:04|0.33198
07:22:05|0.33198
07:22:06|0.33198
07:22:07|0.33198
07:22:08|0.33198
07:22:09|0.33198
07:22:10|0.33196
07:22:11|0.33196
07:22:13|0.33194
07:22:15|0.3319
07:22:15|0.33192
07:22:16|0.33192
07:22:17|0.33192
07:22:19|0.33194
07:22:19|0.33194
07:22:22|0.33194
07:22:22|0.33194
07:22:23|0.33194
07:22:24|0.33194
07:22:25|0.33194
07:22:27|0.33192
07:22:28|0.33193
07:22:29|0.33193
07:22:30|0.33193
07:22:31|0.33193
07:22:32|0.33193
07:22:33|0.33193
07:22:34|0.33193
07:22:35|0.33193
07:22:36|0.33193
07:22:37|0.33193
07:22:38|0.33194
07:22:39|0.33193
07:22:40|0.3319
07:22:41|0.3319
07:22:42|0.33191
07:22:43|0.33195
07:22:44|0.33196
07:22:46|0.33219
07:22:47|0.33223
07:22:47|0.33223
07:22:48|0.33223
07:22:49|0.33223
07:22:50|0.33223
07:22:51|0.33223
07:22:52|0.3322
07:22:53|0.3322
07:22:54|0.3322
07:22:55|0.3322
07:22:56|0.3322
07:22:57|0.3322
07:22:58|0.3322
07:22:59|0.3322
07:23:00|0.3322
07:23:01|0.3322
07:23:02|0.3322
07:23:03|0.33217
07:23:04|0.33217
07:23:05|0.33217
07:23:06|0.33217
07:23:07|0.33216
07:23:08|0.33216
07:23:09|0.33216
07:23:10|0.33216
07:23:11|0.33216
07:23:12|0.33216
07:23:13|0.33216
07:23:14|0.33214
07:23:16|0.33214
07:23:17|0.33213
07:23:18|0.33213
07:23:20|0.3321
07:23:22|0.33205
07:23:23|0.33203
07:23:23|0.33203
07:23:24|0.33202
07:23:26|0.33202
07:23:26|0.33201
07:23:28|0.33201
07:23:28|0.33201
07:23:30|0.33191
07:23:31|0.33191
07:23:32|0.33191
07:23:33|0.33191
07:23:34|0.33191
07:23:35|0.33191
07:23:35|0.33191
07:23:36|0.33191
07:23:37|0.33191
07:23:40|0.3319
07:23:40|0.33191
07:23:42|0.3319
07:23:43|0.3319
07:23:44|0.33191
07:23:44|0.3319
07:23:46|0.33191
07:23:46|0.33191
07:23:47|0.33191
07:23:48|0.33191
07:23:49|0.33191
07:23:51|0.33191
07:23:51|0.33191
07:23:52|0.33191
07:23:53|0.33191
07:23:54|0.33191
07:23:56|0.33191
07:23:56|0.33191
07:23:57|0.33191
07:23:59|0.33191
07:24:00|0.33191
07:24:02|0.33191
07:24:02|0.33191
07:24:03|0.33194
07:24:04|0.33194
07:24:05|0.33194
07:24:06|0.33194
07:24:07|0.33194
07:24:08|0.33194
07:24:09|0.33205
07:24:10|0.33202
07:24:11|0.33202
07:24:12|0.33202
07:24:14|0.33194
07:24:16|0.33194
07:24:18|0.33193
07:24:20|0.33193
07:24:21|0.33193
07:24:21|0.33193
07:24:22|0.33198
07:24:25|0.33204
07:24:26|0.33204
07:24:26|0.33196
07:24:27|0.33196
07:24:28|0.33194
07:24:30|0.33194
07:24:30|0.33194
07:24:31|0.33194
07:24:32|0.33194
07:24:33|0.33194
07:24:35|0.33194
07:24:35|0.33194
07:24:37|0.33194
07:24:37|0.33194
07:24:38|0.33194
07:24:40|0.33194
07:24:41|0.33194
07:24:43|0.33194
07:24:44|0.33194
07:24:46|0.33194
07:24:47|0.33193
07:24:48|0.33191
07:24:49|0.33191
07:24:50|0.33191
07:24:51|0.33193
07:24:52|0.33193
07:24:53|0.33193
07:24:54|0.33193
07:24:55|0.33195
07:24:56|0.33191
07:24:57|0.33191
07:24:58|0.33191
07:24:59|0.33191
07:25:00|0.33206
07:25:01|0.33212
07:25:02|0.33212
07:25:03|0.33212
07:25:04|0.33209
07:25:05|0.33209
07:25:06|0.33209
07:25:07|0.33209
07:25:08|0.33209
07:25:09|0.33209
07:25:10|0.33209
07:25:11|0.33209
07:25:12|0.33209
07:25:13|0.33209
07:25:14|0.33209
07:25:15|0.33204
07:25:17|0.33204
07:25:17|0.33227
07:25:20|0.33234
07:25:20|0.33234
07:25:21|0.33229
07:25:23|0.33229
07:25:23|0.33229
07:25:24|0.33229
07:25:25|0.33229
07:25:26|0.33229
07:25:27|0.33229
07:25:29|0.33229
07:25:29|0.33229
07:25:31|0.33221
07:25:32|0.33221
07:25:32|0.33217
07:25:34|0.33217
07:25:35|0.33217
07:25:36|0.33217
07:25:36|0.33217
07:25:38|0.33217
07:25:39|0.33217
07:25:40|0.33217
07:25:41|0.33217
07:25:42|0.33217
07:25:43|0.33217
07:25:44|0.33219
07:25:45|0.33227
07:25:46|0.33227
07:25:47|0.33227
07:25:48|0.33227
07:25:49|0.33223
07:25:50|0.33223
07:25:51|0.33223
07:25:52|0.33223
07:25:53|0.3323
07:25:54|0.33226
07:25:55|0.33226
07:25:56|0.33226
07:25:57|0.33219
07:25:58|0.33219
07:25:59|0.33219
07:26:00|0.33219
07:26:01|0.33219
07:26:02|0.33223
07:26:03|0.33223
07:26:04|0.33227
07:26:05|0.33227
07:26:06|0.33227
07:26:07|0.33234
07:26:08|0.33233
07:26:09|0.33226
07:26:10|0.3323
07:26:11|0.3323
07:26:12|0.33231
07:26:13|0.33224
07:26:14|0.33224
07:26:15|0.33224
07:26:17|0.33224
07:26:18|0.33224
07:26:19|0.33224
07:26:21|0.33224
07:26:23|0.33214
07:26:23|0.33214
07:26:24|0.33214
07:26:25|0.33209
07:26:26|0.33209
07:26:28|0.33209
07:26:28|0.33209
07:26:29|0.33209
07:26:31|0.33209
07:26:31|0.3321
07:26:32|0.3321
07:26:33|0.33219
07:26:35|0.33219
07:26:36|0.33219
07:26:36|0.33219
07:26:38|0.33219
07:26:39|0.33223
07:26:39|0.33223
07:26:40|0.33223
07:26:43|0.33223
07:26:44|0.33223
07:26:45|0.33229
07:26:45|0.33229
07:26:46|0.33229
07:26:47|0.33221
07:26:49|0.33221
07:26:50|0.33226
07:26:51|0.33226
07:26:52|0.33226
07:26:53|0.33224
07:26:54|0.33224
07:26:55|0.33224
07:26:56|0.33224
07:26:57|0.33243
07:26:58|0.33243
07:26:59|0.33234
07:26:59|0.33235
07:27:01|0.33236
07:27:02|0.33243
07:27:03|0.33243
07:27:04|0.33245
07:27:05|0.33245
07:27:06|0.33245
07:27:07|0.33235
07:27:07|0.33235
07:27:09|0.33235
07:27:10|0.33235
07:27:11|0.33235
07:27:12|0.33235
07:27:13|0.33234
07:27:14|0.33231
07:27:15|0.33231
07:27:15|0.33231
07:27:17|0.33231
07:27:19|0.33231
07:27:19|0.33234
07:27:22|0.33232
07:27:22|0.33242
07:27:24|0.3324
07:27:24|0.3324
07:27:25|0.3324
07:27:26|0.33251
07:27:27|0.33249
07:27:28|0.33246
07:27:29|0.33246
07:27:30|0.33246
07:27:31|0.33253
07:27:32|0.33253
07:27:33|0.33253
07:27:35|0.33248
07:27:36|0.33248
07:27:37|0.33248
07:27:38|0.33248
07:27:39|0.33248
07:27:40|0.33248
07:27:41|0.33248
07:27:42|0.33248
07:27:43|0.33253
07:27:44|0.33253
07:27:46|0.33253
07:27:47|0.33253
07:27:47|0.33242
07:27:49|0.33242
07:27:50|0.33242
07:27:50|0.33239
07:27:52|0.33239
07:27:53|0.33236
07:27:54|0.33236
07:27:55|0.33226
07:27:55|0.33227
07:27:57|0.33227
07:27:58|0.33227
07:27:58|0.33226
07:27:59|0.33223
07:28:01|0.33223
07:28:02|0.33223
07:28:03|0.33223
07:28:04|0.33217
07:28:04|0.33217
07:28:06|0.33217
07:28:07|0.33211
07:28:08|0.33211
07:28:09|0.33211
07:28:10|0.33211
07:28:11|0.33211
07:28:12|0.33211
07:28:13|0.33213
07:28:14|0.33219
07:28:15|0.33211
07:28:16|0.33211
07:28:16|0.33211
07:28:19|0.33211
07:28:20|0.33216
07:28:20|0.33216
07:28:23|0.33216
07:28:24|0.33216
07:28:25|0.33216
07:28:26|0.33216
07:28:27|0.33216
07:28:28|0.33216
07:28:29|0.33216
07:28:30|0.33216
07:28:31|0.33216
07:28:32|0.33216
07:28:33|0.33216
07:28:34|0.3323
07:28:35|0.3323
07:28:36|0.3323
07:28:37|0.3323
07:28:38|0.33219
07:28:39|0.33219
07:28:40|0.33219
07:28:41|0.33219
07:28:42|0.33219
07:28:43|0.33219
07:28:44|0.33219
07:28:45|0.33217
07:28:46|0.33216
07:28:47|0.33215
07:28:48|0.33216
07:28:49|0.33216
07:28:50|0.33213
07:28:51|0.33213
07:28:52|0.33213
07:28:53|0.33213
07:28:54|0.33213
07:28:55|0.3321
07:28:56|0.33211
07:28:57|0.33211
07:28:58|0.33211
07:28:59|0.33211
07:29:00|0.3321
07:29:01|0.3321
07:29:02|0.3321
07:29:03|0.3321
07:29:04|0.33205
07:29:05|0.33198
07:29:06|0.33198
07:29:07|0.33198
07:29:08|0.33198
07:29:09|0.33198
07:29:10|0.33198
07:29:11|0.33198
07:29:12|0.33198
07:29:13|0.33198
07:29:14|0.33198
07:29:15|0.33198
07:29:16|0.33198
07:29:17|0.33198
07:29:18|0.33198
07:29:20|0.33198
07:29:20|0.33191
07:29:22|0.33191
07:29:24|0.33192
07:29:24|0.33198
07:29:26|0.33198
07:29:26|0.33198
07:29:28|0.33198
07:29:28|0.33198
07:29:30|0.33198
07:29:31|0.33183
07:29:31|0.33183
07:29:33|0.33184
07:29:34|0.33185
07:29:34|0.33176
07:29:36|0.33176
07:29:36|0.33182
07:29:37|0.33174
07:29:38|0.33174
07:29:40|0.33177
07:29:42|0.33183
07:29:43|0.33182
07:29:44|0.33182
07:29:44|0.33182
07:29:46|0.33183
07:29:46|0.33183
07:29:47|0.33189
07:29:48|0.33174
07:29:49|0.33174
07:29:51|0.33176
07:29:51|0.33175
07:29:53|0.33175
07:29:53|0.33175
07:29:55|0.33175
07:29:55|0.33175
07:29:56|0.33175
07:29:57|0.33175
07:29:59|0.33174
07:30:00|0.33174
07:30:01|0.33174
07:30:01|0.33174
07:30:03|0.33174
07:30:04|0.33174
07:30:05|0.33174
07:30:06|0.33174
07:30:07|0.33182
07:30:08|0.33195
07:30:08|0.33195
07:30:10|0.33195
07:30:11|0.33195
07:30:12|0.33193
07:30:13|0.33193
07:30:14|0.33196
07:30:16|0.33196
07:30:16|0.332
07:30:17|0.332
07:30:19|0.332
07:30:21|0.332
07:30:21|0.3322
07:30:23|0.33221
07:30:25|0.33221
07:30:27|0.33216
07:30:28|0.33216
07:30:30|0.33216
07:30:30|0.33216
07:30:31|0.33215
07:30:33|0.33208
07:30:33|0.33208
07:30:34|0.33208
07:30:35|0.33209
07:30:36|0.33209
07:30:37|0.33205
07:30:38|0.33205
07:30:39|0.33205
07:30:40|0.33205
07:30:41|0.33205
07:30:42|0.33203
07:30:44|0.3321
07:30:45|0.3321
07:30:45|0.33205
07:30:46|0.33203
07:30:48|0.33203
07:30:48|0.33203
07:30:49|0.33199
07:30:50|0.33199
07:30:51|0.33199
07:30:52|0.33199
07:30:53|0.33199
07:30:55|0.33199
07:30:55|0.33199
07:30:57|0.33199
07:30:57|0.33206
07:30:59|0.33206
07:30:59|0.33212
07:31:00|0.33221
07:31:01|0.33218
07:31:02|0.33218
07:31:03|0.33218
07:31:05|0.33218
07:31:06|0.33215
07:31:06|0.33208
07:31:07|0.33207
07:31:09|0.33202
07:31:09|0.3321
07:31:11|0.33204
07:31:11|0.33202
07:31:12|0.33202
07:31:13|0.33202
07:31:14|0.33202
07:31:16|0.33202
07:31:16|0.33202
07:31:17|0.33202
07:31:18|0.33202
07:31:20|0.33202
07:31:22|0.33202
07:31:23|0.33219
07:31:25|0.33215
07:31:26|0.33215
07:31:27|0.33212
07:31:28|0.33212
07:31:30|0.33212
07:31:30|0.33212
07:31:32|0.33212
07:31:32|0.33212
07:31:34|0.33212
07:31:35|0.33212
07:31:36|0.3321
07:31:37|0.3321
07:31:38|0.3321
07:31:40|0.3321
07:31:40|0.33206
07:31:41|0.33206
07:31:43|0.33206
07:31:43|0.33207
07:31:44|0.33207
07:31:46|0.33208
07:31:47|0.33208
07:31:48|0.33208
07:31:49|0.33208
07:31:50|0.33206
07:31:51|0.33206
07:31:53|0.33206
07:31:54|0.33207
07:31:55|0.33207
07:31:56|0.33206
07:31:56|0.33206
07:31:58|0.33208
07:31:59|0.33208
07:32:00|0.33208
07:32:01|0.33208
07:32:02|0.33208
07:32:03|0.33208
07:32:04|0.33208
07:32:05|0.33208
07:32:06|0.33208
07:32:06|0.33217
07:32:08|0.33217
07:32:09|0.33217
07:32:10|0.33217
07:32:11|0.33217
07:32:12|0.33218
07:32:13|0.33211
07:32:14|0.33212
07:32:15|0.33217
07:32:16|0.33217
07:32:17|0.33213
07:32:18|0.33213
07:32:19|0.33213
07:32:20|0.33224
07:32:20|0.3322
07:32:23|0.33231
07:32:24|0.33234
07:32:24|0.33234
07:32:26|0.33234
07:32:26|0.33234
07:32:27|0.33234
07:32:30|0.33234
07:32:31|0.33231
07:32:32|0.33237
07:32:33|0.33237
07:32:34|0.33237
07:32:35|0.33237
07:32:36|0.33237
07:32:37|0.33226
07:32:39|0.33227
07:32:39|0.33225
07:32:41|0.33225
07:32:42|0.33226
07:32:42|0.33226
07:32:43|0.33226
07:32:44|0.3323
07:32:45|0.3323
07:32:46|0.3323
07:32:47|0.33233
07:32:48|0.33233
07:32:49|0.33233
07:32:50|0.33228
07:32:51|0.33228
07:32:52|0.3323
07:32:53|0.3323
07:32:54|0.33225
07:32:55|0.33225
07:32:56|0.33225
07:32:57|0.33225
07:32:58|0.33225
07:32:59|0.33225
07:33:00|0.33224
07:33:01|0.33224
07:33:02|0.33224
07:33:03|0.33219
07:33:04|0.33221
07:33:05|0.33221
07:33:06|0.33221
07:33:07|0.33221
07:33:09|0.33221
07:33:10|0.33221
07:33:11|0.33217
07:33:12|0.33226
07:33:13|0.33226
07:33:14|0.33225
07:33:15|0.33232
07:33:16|0.33232
07:33:17|0.33238
07:33:18|0.33241
07:33:19|0.33241
07:33:20|0.33241
07:33:21|0.33241
07:33:22|0.33241
07:33:24|0.33241
07:33:25|0.33236
07:33:26|0.33233
07:33:28|0.33233
07:33:29|0.33233
07:33:31|0.33232
07:33:32|0.33232
07:33:33|0.33232
07:33:34|0.33221
07:33:34|0.33221
07:33:35|0.33221
07:33:36|0.33219
07:33:37|0.3322
07:33:39|0.3322
07:33:39|0.3322
07:33:40|0.3322
07:33:41|0.3322
07:33:42|0.3322
07:33:44|0.33214
07:33:45|0.33214
07:33:45|0.33214
07:33:47|0.33214
07:33:47|0.33221
07:33:48|0.33221
07:33:49|0.33214
07:33:50|0.33214
07:33:51|0.33214
07:33:52|0.33214
07:33:53|0.33215
07:33:54|0.33215
07:33:55|0.33215
07:33:56|0.33215
07:33:58|0.33215
07:33:58|0.33217
07:34:00|0.33217
07:34:00|0.33219
07:34:02|0.33215
07:34:02|0.33215
07:34:03|0.33215
07:34:04|0.33215
07:34:06|0.33215
07:34:07|0.33214
07:34:07|0.33213
07:34:08|0.33213
07:34:09|0.33213
07:34:11|0.33213
07:34:11|0.33213
07:34:13|0.33213
07:34:13|0.33213
07:34:15|0.33214
07:34:16|0.33214
07:34:16|0.33214
07:34:17|0.33214
07:34:18|0.33219
07:34:19|0.33214
07:34:20|0.33214
07:34:22|0.3321
07:34:23|0.3321
07:34:25|0.33219
07:34:27|0.33219
07:34:29|0.3321
07:34:30|0.3321
07:34:30|0.3321
07:34:31|0.3321
07:34:32|0.3321
07:34:33|0.33205
07:34:34|0.33205
07:34:35|0.33208
07:34:36|0.33208
07:34:38|0.33208
07:34:39|0.33208
07:34:40|0.33208
07:34:40|0.33208
07:34:41|0.33208
07:34:42|0.33208
07:34:43|0.33208
07:34:44|0.33204
07:34:45|0.33204
07:34:46|0.33204
07:34:48|0.33204
07:34:48|0.33204
07:34:49|0.33206
07:34:50|0.33206
07:34:51|0.33209
07:34:52|0.33207
07:34:53|0.33207
07:34:54|0.33207
07:34:55|0.33204
07:34:56|0.33205
07:34:57|0.33206
07:34:58|0.33206
07:34:59|0.33209
07:35:00|0.33209
07:35:01|0.33209
07:35:02|0.33212
07:35:03|0.33212
07:35:04|0.33212
07:35:05|0.33212
07:35:06|0.33212
07:35:07|0.33212
07:35:08|0.33212
07:35:09|0.33212
07:35:10|0.33206
07:35:12|0.33206
07:35:12|0.33206
07:35:13|0.33203
07:35:14|0.33203
07:35:15|0.33206
07:35:16|0.33206
07:35:17|0.33203
07:35:18|0.33203
07:35:19|0.33209
07:35:20|0.33209
07:35:21|0.33223
07:35:22|0.33223
07:35:24|0.3322
07:35:26|0.3322
07:35:27|0.3322
07:35:28|0.33227
07:35:29|0.33228
07:35:30|0.33226
07:35:31|0.33226
07:35:32|0.33226
07:35:33|0.33218
07:35:34|0.33218
07:35:35|0.33218
07:35:36|0.33222
07:35:38|0.33222
07:35:39|0.33228
07:35:41|0.33226
07:35:41|0.33226
07:35:42|0.33226
07:35:44|0.33226
07:35:45|0.33227
07:35:46|0.33227
07:35:47|0.33227
07:35:47|0.33227
07:35:48|0.33227
07:35:50|0.33227
07:35:51|0.33229
07:35:52|0.33225
07:35:53|0.33225
07:35:53|0.33225
07:35:55|0.33225
07:35:57|0.33225
07:35:57|0.33225
07:35:58|0.33225
07:36:00|0.33225
07:36:00|0.33224
07:36:01|0.33223
07:36:03|0.33223
07:36:04|0.33223
07:36:04|0.33223
07:36:07|0.33232
07:36:08|0.33232
07:36:08|0.33231
07:36:09|0.33231
07:36:10|0.33231
07:36:11|0.33231
07:36:12|0.33231
07:36:14|0.33229
07:36:14|0.33229
07:36:16|0.33226
07:36:17|0.33226
07:36:18|0.33226
07:36:18|0.33226
07:36:20|0.33227
07:36:20|0.33227
07:36:22|0.33227
07:36:23|0.33227
07:36:23|0.33226
07:36:25|0.33233
07:36:26|0.33233
07:36:27|0.33233
07:36:28|0.33233
07:36:30|0.33232
07:36:30|0.33232
07:36:32|0.33232
07:36:33|0.33229
07:36:34|0.33221
07:36:36|0.33219
07:36:37|0.33219
07:36:38|0.33219
07:36:39|0.33219
07:36:40|0.33219
07:36:41|0.33219
07:36:42|0.33224
07:36:43|0.33218
07:36:44|0.33218
07:36:45|0.33215
07:36:46|0.33215
07:36:47|0.33215
07:36:48|0.33215
07:36:49|0.33215
07:36:50|0.33214
07:36:51|0.33214
07:36:52|0.33214
07:36:53|0.33211
07:36:54|0.33216
07:36:55|0.33215
07:36:56|0.33203
07:36:57|0.33203
07:36:58|0.33203
07:36:59|0.33203
07:37:00|0.33203
07:37:01|0.33202
07:37:02|0.33201
07:37:03|0.33201
07:37:04|0.33201
07:37:05|0.33205
07:37:06|0.33205
07:37:07|0.33205
07:37:08|0.33205
07:37:09|0.33208
07:37:10|0.33208
07:37:11|0.33207
07:37:12|0.33207
07:37:13|0.33202
07:37:14|0.33209
07:37:15|0.33211
07:37:16|0.33214
07:37:17|0.33214
07:37:18|0.33221
07:37:19|0.33221
07:37:20|0.33221
07:37:21|0.33216
07:37:22|0.33216
07:37:23|0.3322
07:37:24|0.3322
07:37:25|0.33223
07:37:27|0.33221
07:37:29|0.33216
07:37:31|0.33236
07:37:32|0.33238
07:37:32|0.33238
07:37:33|0.33232
07:37:35|0.33232
07:37:35|0.33232
07:37:36|0.33233
07:37:38|0.33233
07:37:39|0.33233
07:37:39|0.33233
07:37:41|0.33233
07:37:42|0.33233
07:37:42|0.33233
07:37:44|0.33233
07:37:44|0.33247
07:37:45|0.33247
07:37:47|0.3325
07:37:47|0.3325
07:37:49|0.3325
07:37:50|0.3325
07:37:50|0.33247
07:37:51|0.33247
07:37:52|0.33247
07:37:54|0.3325
07:37:54|0.33253
07:37:56|0.33252
07:37:57|0.33251
07:37:58|0.33255
07:37:58|0.33255
07:37:59|0.33252
07:38:00|0.33257
07:38:02|0.33256
07:38:03|0.33256
07:38:03|0.33255
07:38:04|0.33255
07:38:06|0.33256
07:38:07|0.33254
07:38:07|0.33254
07:38:08|0.33252
07:38:09|0.3325
07:38:10|0.3325
07:38:11|0.33249
07:38:14|0.33248
07:38:15|0.33254
07:38:16|0.33254
07:38:16|0.33254
07:38:18|0.33254
07:38:19|0.33254
07:38:20|0.33254
07:38:21|0.33255
07:38:21|0.33255
07:38:22|0.3324
07:38:24|0.33242
07:38:24|0.33242
07:38:26|0.33242
07:38:26|0.33248
07:38:29|0.33251
07:38:30|0.33251
07:38:31|0.33251
07:38:31|0.33251
07:38:33|0.33251
07:38:33|0.3325
07:38:34|0.3325
07:38:36|0.3325
07:38:36|0.3325
07:38:37|0.3325
07:38:39|0.33244
07:38:40|0.33243
07:38:41|0.33243
07:38:41|0.33243
07:38:44|0.3323
07:38:44|0.3323
07:38:46|0.3323
07:38:46|0.3323
07:38:47|0.3323
07:38:48|0.3323
07:38:49|0.3323
07:38:51|0.33228
07:38:51|0.33235
07:38:53|0.33231
07:38:54|0.33232
07:38:55|0.33232
07:38:56|0.33232
07:38:57|0.33232
07:38:58|0.33232
07:38:59|0.3323
07:39:00|0.3323
07:39:01|0.33232
07:39:02|0.33232
07:39:03|0.33232
07:39:04|0.33239
07:39:05|0.33239
07:39:06|0.33239
07:39:07|0.33239
07:39:08|0.33244
07:39:09|0.33244
07:39:10|0.33243
07:39:11|0.33246
07:39:12|0.33246
07:39:13|0.33239
07:39:14|0.33239
07:39:15|0.33239
07:39:16|0.3324
07:39:17|0.3324
07:39:18|0.3324
07:39:19|0.33245
07:39:20|0.33245
07:39:21|0.33243
07:39:22|0.33243
07:39:23|0.33243
07:39:24|0.33243
07:39:25|0.33246
07:39:26|0.33246
07:39:27|0.33246
07:39:28|0.33246
07:39:30|0.33245
07:39:30|0.33245
07:39:31|0.33253
07:39:33|0.33253
07:39:35|0.3325
07:39:36|0.3325
07:39:37|0.33248
07:39:38|0.33248
07:39:39|0.33248
07:39:40|0.33245
07:39:41|0.33238
07:39:43|0.33239
07:39:43|0.33239
07:39:44|0.33242
07:39:46|0.33241
07:39:47|0.33241
07:39:48|0.33241
07:39:49|0.33241
07:39:51|0.33244
07:39:51|0.33244
07:39:53|0.33244
07:39:54|0.33244
07:39:54|0.33245
07:39:55|0.33245
07:39:56|0.33245
07:39:57|0.33242
07:40:00|0.33242
07:40:01|0.33242
07:40:01|0.33242
07:40:02|0.33238
07:40:03|0.33238
07:40:04|0.33238
07:40:05|0.3325
07:40:06|0.3325
07:40:07|0.33248
07:40:09|0.33248
07:40:10|0.33248
07:40:12|0.3324
07:40:12|0.33235
07:40:13|0.33236
07:40:14|0.33237
07:40:15|0.33237
07:40:16|0.33238
07:40:18|0.33235
07:40:18|0.33235
07:40:20|0.33235
07:40:20|0.33235
07:40:21|0.3323
07:40:22|0.33223
07:40:23|0.33223
07:40:24|0.33222
07:40:25|0.33222
07:40:27|0.33225
07:40:27|0.33226
07:40:29|0.33226
07:40:30|0.33226
07:40:32|0.33226
07:40:32|0.33225
07:40:34|0.33222
07:40:36|0.33206
07:40:36|0.33194
07:40:37|0.33194
07:40:39|0.33193
07:40:39|0.33186
07:40:41|0.33204
07:40:41|0.33204
07:40:44|0.3319
07:40:45|0.33189
07:40:45|0.332
07:40:46|0.332
07:40:47|0.33199
07:40:48|0.33199
07:40:49|0.33199
07:40:50|0.33201
07:40:51|0.33201
07:40:52|0.33201
07:40:53|0.33201
07:40:54|0.33201
07:40:55|0.33201
07:40:56|0.33201
07:40:57|0.33201
07:40:58|0.33201
07:40:59|0.33201
07:41:01|0.33201
07:41:01|0.33201
07:41:02|0.33201
07:41:03|0.3321
07:41:04|0.33209
07:41:05|0.33211
07:41:06|0.33211
07:41:07|0.33211
07:41:08|0.3321
07:41:09|0.3321
07:41:10|0.33206
07:41:11|0.33206
07:41:12|0.33206
07:41:13|0.33199
07:41:14|0.332
07:41:15|0.332
07:41:17|0.33206
07:41:19|0.33204
07:41:20|0.33204
07:41:21|0.33206
07:41:22|0.33206
07:41:23|0.33206
07:41:24|0.33204
07:41:25|0.33219
07:41:26|0.33209
07:41:27|0.33204
07:41:29|0.33203
07:41:30|0.332
07:41:32|0.33198
07:41:33|0.33195
07:41:34|0.33196
07:41:35|0.33197
07:41:36|0.33197
07:41:38|0.33204
07:41:38|0.33208
07:41:39|0.33209
07:41:40|0.33203
07:41:41|0.33203
07:41:42|0.33203
07:41:43|0.33197
07:41:44|0.33197
07:41:45|0.33197
07:41:46|0.33197
07:41:47|0.33198
07:41:48|0.33198
07:41:49|0.33198
07:41:50|0.33197
07:41:51|0.33197
07:41:52|0.33194
07:41:53|0.33198
07:41:54|0.33195
07:41:55|0.3319
07:41:56|0.3319
07:41:57|0.3319
07:41:58|0.3319
07:41:59|0.3319
07:42:00|0.3319
07:42:01|0.33186
07:42:02|0.33186
07:42:03|0.33186
07:42:04|0.33188
07:42:05|0.33188
07:42:06|0.33191
07:42:07|0.33199
07:42:08|0.33194
07:42:09|0.33194
07:42:10|0.33194
07:42:12|0.33194
07:42:12|0.33194
07:42:13|0.33194
07:42:14|0.33187
07:42:15|0.3319
07:42:16|0.3319
07:42:17|0.3319
07:42:18|0.3319
07:42:19|0.3319
07:42:20|0.3319
07:42:21|0.33198
07:42:22|0.33196
07:42:23|0.33194
07:42:24|0.33194
07:42:25|0.3321
07:42:26|0.33209
07:42:27|0.33209
07:42:28|0.33212
07:42:29|0.33212
07:42:30|0.33212
07:42:31|0.33212
07:42:33|0.33213
07:42:34|0.33213
07:42:35|0.33213
07:42:36|0.33215
07:42:37|0.33215
07:42:38|0.33212
07:42:39|0.33212
07:42:40|0.33212
07:42:41|0.33213
07:42:42|0.33213
07:42:43|0.33212
07:42:44|0.33211
07:42:45|0.33204
07:42:46|0.33198
07:42:47|0.33198
07:42:48|0.33194
07:42:49|0.33194
07:42:50|0.33194
07:42:52|0.33193
07:42:53|0.33193
07:42:54|0.33193
07:42:54|0.33193
07:42:56|0.33193
07:42:57|0.33193
07:42:58|0.33193
07:42:58|0.33193
07:43:00|0.33193
07:43:01|0.33193
07:43:02|0.33194
07:43:03|0.33194
07:43:04|0.33194
07:43:05|0.33212
07:43:06|0.33206
07:43:07|0.33206
07:43:08|0.33208
07:43:09|0.33208
07:43:10|0.33207
07:43:12|0.33205
07:43:13|0.33209
07:43:14|0.332
07:43:15|0.332
07:43:16|0.332
07:43:17|0.33209
07:43:18|0.33209
07:43:19|0.33209
07:43:19|0.33209
07:43:21|0.33209
07:43:21|0.33209
07:43:23|0.33209
07:43:23|0.33209
07:43:24|0.33209
07:43:26|0.33209
07:43:27|0.33212
07:43:28|0.33212
07:43:29|0.33209
07:43:29|0.33209
07:43:31|0.33209
07:43:31|0.33209
07:43:34|0.3321
07:43:36|0.3321
07:43:37|0.33209
07:43:38|0.33209
07:43:40|0.33209
07:43:40|0.3321
07:43:41|0.3321
07:43:42|0.33209
07:43:44|0.33209
07:43:45|0.33209
07:43:46|0.33206
07:43:47|0.33206
07:43:48|0.33206
07:43:49|0.33206
07:43:50|0.33206
07:43:51|0.33202
07:43:52|0.33202
07:43:53|0.33206
07:43:54|0.33206
07:43:55|0.33207
07:43:56|0.33207
07:43:57|0.33207
07:43:58|0.33207
07:43:59|0.33209
07:44:01|0.33209
07:44:01|0.33209
07:44:02|0.3321
07:44:04|0.3321
07:44:04|0.3321
07:44:05|0.33209
07:44:07|0.33209
07:44:07|0.33209
07:44:09|0.33209
07:44:10|0.33209
07:44:10|0.33209
07:44:11|0.33209
07:44:13|0.3321
07:44:14|0.3321
07:44:15|0.33209
07:44:16|0.33209
07:44:17|0.332
07:44:17|0.332
07:44:19|0.332
07:44:19|0.332
07:44:20|0.332
07:44:21|0.33199
07:44:22|0.332
07:44:23|0.332
07:44:24|0.332
07:44:26|0.332
07:44:26|0.332
07:44:27|0.332
07:44:28|0.332
07:44:30|0.332
07:44:30|0.332
07:44:31|0.332
07:44:32|0.332
07:44:35|0.33199
07:44:36|0.33207
07:44:38|0.33207
07:44:38|0.33207
07:44:39|0.33209
07:44:40|0.33209
07:44:41|0.33208
07:44:42|0.33208
07:44:43|0.33208
07:44:44|0.33208
07:44:45|0.33209
07:44:46|0.33209
07:44:47|0.33209
07:44:49|0.3321
07:44:49|0.33207
07:44:51|0.33207
07:44:52|0.33207
07:44:53|0.33207
07:44:53|0.33207
07:44:55|0.33207
07:44:56|0.33208
07:44:57|0.33208
07:44:57|0.33209
07:44:59|0.33209
07:45:00|0.33209
07:45:01|0.33209
07:45:01|0.33209
07:45:03|0.33209
07:45:04|0.33209
07:45:05|0.3321
07:45:05|0.3321
07:45:07|0.3321
07:45:08|0.33209
07:45:09|0.33205
07:45:10|0.33199
07:45:10|0.33199
07:45:11|0.33199
07:45:12|0.33199
07:45:13|0.33199
07:45:15|0.33188
07:45:15|0.33191
07:45:16|0.33191
07:45:18|0.33191
07:45:18|0.33199
07:45:19|0.33199
07:45:20|0.33199
07:45:22|0.33199
07:45:23|0.33199
07:45:23|0.33199
07:45:24|0.33199
07:45:25|0.33199
07:45:27|0.33195
07:45:27|0.33195
07:45:28|0.33195
07:45:30|0.33201
07:45:30|0.33201
07:45:32|0.33201
07:45:33|0.33201
07:45:34|0.33201
07:45:36|0.33196
07:45:36|0.33196
07:45:37|0.33199
07:45:40|0.33199
07:45:41|0.33199
07:45:42|0.33199
07:45:43|0.33205
07:45:44|0.33205
07:45:45|0.33205
07:45:46|0.33205
07:45:47|0.33205
07:45:48|0.33205
07:45:49|0.33205
07:45:50|0.33203
07:45:51|0.33203
07:45:52|0.33203
07:45:53|0.33203
07:45:55|0.33203
07:45:56|0.33202
07:45:57|0.3321
07:45:58|0.3321
07:45:59|0.3321
07:46:00|0.3321
07:46:01|0.33209
07:46:02|0.33209
07:46:03|0.33209
07:46:04|0.33209
07:46:05|0.33209
07:46:06|0.33209
07:46:07|0.33209
07:46:08|0.33201
07:46:09|0.33207
07:46:10|0.33209
07:46:11|0.33209
07:46:12|0.33209
07:46:13|0.33201
07:46:14|0.33201
07:46:15|0.33201
07:46:16|0.33206
07:46:17|0.33206
07:46:18|0.33205
07:46:19|0.33206
07:46:20|0.33204
07:46:21|0.33204
07:46:22|0.33204
07:46:23|0.33204
07:46:24|0.33204
07:46:25|0.33204
07:46:26|0.33202
07:46:27|0.33201
07:46:28|0.33201
07:46:29|0.33202
07:46:30|0.332
07:46:31|0.33193
07:46:32|0.33193
07:46:33|0.33193
07:46:34|0.33193
07:46:35|0.33192
07:46:37|0.33194
07:46:40|0.33194
07:46:40|0.33194
07:46:42|0.33198
07:46:42|0.33198
07:46:44|0.33198
07:46:44|0.33198
07:46:45|0.33198
07:46:48|0.33198
07:46:49|0.33198
07:46:49|0.33198
07:46:51|0.33198
07:46:51|0.33192
07:46:53|0.33196
07:46:54|0.33196
07:46:55|0.33194
07:46:55|0.33194
07:46:57|0.33194
07:46:58|0.33194
07:46:59|0.33194
07:46:59|0.33194
07:47:00|0.33194
07:47:01|0.33204
07:47:03|0.33204
07:47:04|0.33204
07:47:05|0.33202
07:47:06|0.33202
07:47:06|0.33206
07:47:08|0.33206
07:47:08|0.33206
07:47:11|0.33206
07:47:11|0.33206
07:47:12|0.33209
07:47:14|0.33209
07:47:15|0.33208
07:47:15|0.33208
07:47:16|0.33204
07:47:18|0.33204
07:47:19|0.33204
07:47:21|0.33204
07:47:21|0.33204
07:47:23|0.33202
07:47:23|0.33202
07:47:24|0.33203
07:47:25|0.33203
07:47:26|0.33206
07:47:27|0.33206
07:47:28|0.33206
07:47:29|0.33211
07:47:30|0.33208
07:47:31|0.33208
07:47:32|0.33207
07:47:33|0.33206
07:47:34|0.33206
07:47:36|0.33207
07:47:38|0.33205
07:47:39|0.33206
07:47:41|0.33205
07:47:43|0.33205
07:47:43|0.33205
07:47:45|0.33205
07:47:45|0.33205
07:47:48|0.33205
07:47:48|0.33205
07:47:49|0.33205
07:47:50|0.33205
07:47:51|0.33205
07:47:52|0.33205
07:47:53|0.33205
07:47:54|0.33205
07:47:56|0.33205
07:47:56|0.332
07:47:58|0.332
07:47:59|0.33193
07:47:59|0.33196
07:48:01|0.33199
07:48:01|0.33199
07:48:02|0.33199
07:48:04|0.33202
07:48:04|0.33202
07:48:06|0.33202
07:48:07|0.33204
07:48:08|0.33207
07:48:09|0.33209
07:48:10|0.33209
07:48:10|0.33209
07:48:11|0.33209
07:48:12|0.332
07:48:13|0.332
07:48:14|0.33201
07:48:16|0.33201
07:48:16|0.33201
07:48:17|0.332
07:48:18|0.332
07:48:19|0.33205
07:48:20|0.33205
07:48:21|0.33205
07:48:22|0.33205
07:48:23|0.33205
07:48:24|0.33205
07:48:25|0.33205
07:48:26|0.33205
07:48:27|0.33212
07:48:28|0.33212
07:48:29|0.33212
07:48:30|0.33212
07:48:31|0.33212
07:48:32|0.33212
07:48:34|0.33211
07:48:34|0.33211
07:48:35|0.33211
07:48:36|0.33211
07:48:39|0.3321
07:48:39|0.33193
07:48:41|0.33196
07:48:42|0.33208
07:48:43|0.33208
07:48:44|0.33208
07:48:45|0.33208
07:48:47|0.33208
07:48:48|0.33208
07:48:49|0.33213
07:48:50|0.33213
07:48:51|0.33224
07:48:52|0.33226
07:48:53|0.33226
07:48:54|0.33225
07:48:55|0.33225
07:48:55|0.33225
07:48:57|0.33225
07:48:58|0.33225
07:48:59|0.33225
07:49:00|0.33215
07:49:00|0.33214
07:49:02|0.33212
07:49:02|0.33211
07:49:03|0.33211
07:49:05|0.33211
07:49:06|0.33211
07:49:07|0.33223
07:49:08|0.33223
07:49:09|0.33222
07:49:10|0.33216
07:49:11|0.33216
07:49:12|0.33216
07:49:13|0.33216
07:49:14|0.33212
07:49:15|0.33218
07:49:16|0.33218
07:49:17|0.33218
07:49:19|0.33218
07:49:19|0.33218
07:49:21|0.33203
07:49:22|0.33208
07:49:23|0.33208
07:49:23|0.33208
07:49:26|0.33208
07:49:26|0.3321
07:49:27|0.3321
07:49:28|0.3321
07:49:30|0.33209
07:49:30|0.33209
07:49:31|0.33209
07:49:33|0.33209
07:49:33|0.33209
07:49:35|0.33217
07:49:36|0.33217
07:49:37|0.33217
07:49:38|0.33219
07:49:40|0.33219
07:49:41|0.33219
07:49:41|0.33219
07:49:44|0.33223
07:49:44|0.33223
07:49:45|0.33223
07:49:47|0.33223
07:49:48|0.33223
07:49:49|0.33225
07:49:51|0.33225
07:49:52|0.33225
07:49:52|0.33225
07:49:54|0.33225
07:49:55|0.33225
07:49:57|0.33225
07:49:57|0.33225
07:49:58|0.33227
07:49:59|0.33225
07:50:01|0.33225
07:50:01|0.33229
07:50:03|0.33229
07:50:03|0.33227
07:50:05|0.33227
07:50:05|0.3322
07:50:06|0.3322
07:50:07|0.33214
07:50:08|0.33214
07:50:09|0.33214
07:50:11|0.3322
07:50:12|0.3322
07:50:13|0.33214
07:50:14|0.33215
07:50:15|0.33215
07:50:16|0.33215
07:50:17|0.33216
07:50:18|0.33216
07:50:19|0.33216
07:50:20|0.33216
07:50:21|0.33216
07:50:22|0.33219
07:50:23|0.33219
07:50:24|0.33221
07:50:25|0.3322
07:50:26|0.3322
07:50:27|0.3322
07:50:29|0.3322
07:50:29|0.3322
07:50:30|0.3322
07:50:32|0.3322
07:50:32|0.3322
07:50:33|0.3322
07:50:34|0.33219
07:50:35|0.33219
07:50:36|0.33219
07:50:37|0.33219
07:50:39|0.33219
07:50:41|0.33219
07:50:42|0.33221
07:50:44|0.3322
07:50:45|0.3322
07:50:46|0.33221
07:50:47|0.33221
07:50:48|0.33221
07:50:49|0.33221
07:50:51|0.33221
07:50:52|0.33221
07:50:52|0.33221
07:50:54|0.33221
07:50:54|0.33221
07:50:56|0.33226
07:50:56|0.33226
07:50:57|0.33226
07:50:58|0.33226
07:50:59|0.33226
07:51:00|0.33226
07:51:02|0.33226
07:51:03|0.33226
07:51:03|0.33226
07:51:05|0.33225
07:51:06|0.33225
07:51:07|0.33225
07:51:07|0.33224
07:51:09|0.33224
07:51:09|0.33217
07:51:10|0.33217
07:51:11|0.33205
07:51:12|0.33212
07:51:13|0.33212
07:51:15|0.33212
07:51:15|0.33207
07:51:17|0.33207
07:51:18|0.33217
07:51:18|0.33217
07:51:19|0.33213
07:51:20|0.33213
07:51:22|0.33213
07:51:22|0.33213
07:51:23|0.33209
07:51:25|0.33206
07:51:25|0.33206
07:51:26|0.33206
07:51:28|0.33206
07:51:29|0.33206
07:51:30|0.3321
07:51:30|0.3321
07:51:32|0.3321
07:51:33|0.3321
07:51:34|0.3321
07:51:34|0.3321
07:51:36|0.3321
07:51:37|0.33213
07:51:37|0.33213
07:51:39|0.33215
07:51:40|0.33215
07:51:41|0.33215
07:51:43|0.33215
07:51:43|0.33215
07:51:45|0.33215
07:51:46|0.33215
07:51:47|0.33213
07:51:48|0.33207
07:51:50|0.33209
07:51:51|0.3321
07:51:52|0.33211
07:51:53|0.33209
07:51:54|0.33209
07:51:55|0.33209
07:51:56|0.33208
07:51:57|0.33208
07:51:58|0.33208
07:51:59|0.33208
07:52:01|0.33208
07:52:01|0.33208
07:52:03|0.33208
07:52:03|0.33208
07:52:04|0.33208
07:52:05|0.33208
07:52:06|0.33206
07:52:07|0.33206
07:52:08|0.33212
07:52:09|0.33213
07:52:10|0.33213
07:52:12|0.33217
07:52:12|0.33224
07:52:13|0.33214
07:52:14|0.33214
07:52:15|0.33214
07:52:16|0.33214
07:52:17|0.33207
07:52:18|0.33207
07:52:19|0.33207
07:52:20|0.33217
07:52:21|0.33217
07:52:22|0.33214
07:52:23|0.33214
07:52:24|0.33214
07:52:25|0.33214
07:52:26|0.33214
07:52:27|0.33214
07:52:28|0.33214
07:52:29|0.33219
07:52:30|0.33215
07:52:31|0.33215
07:52:32|0.33215
07:52:33|0.33215
07:52:34|0.33215
07:52:36|0.33215
07:52:36|0.33215
07:52:37|0.33215
07:52:38|0.33215
07:52:39|0.33215
07:52:40|0.33215
07:52:42|0.33214
07:52:43|0.33214
07:52:44|0.33215
07:52:44|0.33214
07:52:46|0.33214
07:52:46|0.33214
07:52:48|0.33214
07:52:49|0.33213
07:52:50|0.33213
07:52:51|0.33213
07:52:53|0.33213
07:52:54|0.33207
07:52:55|0.33208
07:52:56|0.33208
07:52:57|0.33208
07:52:58|0.33208
07:52:59|0.33207
07:53:00|0.33205
07:53:02|0.33218
07:53:02|0.33218
07:53:04|0.33217
07:53:04|0.33217
07:53:05|0.33217
07:53:06|0.33215
07:53:08|0.33214
07:53:08|0.33214
07:53:09|0.33214
07:53:11|0.33209
07:53:12|0.33212
07:53:14|0.33205
07:53:14|0.33205
07:53:15|0.33205
07:53:16|0.33205
07:53:17|0.33205
07:53:18|0.33205
07:53:19|0.33195
07:53:20|0.33195
07:53:21|0.33195
07:53:23|0.33195
07:53:24|0.33195
07:53:25|0.33195
07:53:26|0.33195
07:53:27|0.33195
07:53:28|0.33195
07:53:29|0.33195
07:53:30|0.33196
07:53:32|0.33196
07:53:32|0.33196
07:53:33|0.33205
07:53:34|0.33203
07:53:35|0.33203
07:53:36|0.33208
07:53:38|0.33213
07:53:38|0.33213
07:53:40|0.33213
07:53:41|0.33215
07:53:42|0.33215
07:53:44|0.33215
07:53:44|0.33215
07:53:46|0.33215
07:53:48|0.33215
07:53:49|0.33212
07:53:50|0.33212
07:53:51|0.33212
07:53:51|0.33212
07:53:53|0.33212
07:53:54|0.33212
07:53:54|0.33212
07:53:56|0.33212
07:53:57|0.33212
07:53:58|0.33212
07:53:58|0.33212
07:53:59|0.33211
07:54:01|0.33211
07:54:01|0.33211
07:54:03|0.33211
07:54:04|0.33211
07:54:06|0.33211
07:54:06|0.33213
07:54:07|0.33213
07:54:08|0.3321
07:54:09|0.3321
07:54:10|0.3321
07:54:12|0.33208
07:54:12|0.3321
07:54:13|0.33201
07:54:14|0.33201
07:54:15|0.33201
07:54:16|0.33201
07:54:17|0.33201
07:54:18|0.33201
07:54:19|0.33201
07:54:20|0.33217
07:54:21|0.33215
07:54:22|0.33217
07:54:23|0.33218
07:54:24|0.33218
07:54:26|0.33218
07:54:27|0.33218
07:54:28|0.33218
07:54:29|0.33218
07:54:29|0.33216
07:54:30|0.33218
07:54:31|0.33218
07:54:33|0.33218
07:54:34|0.33217
07:54:34|0.33217
07:54:35|0.33217
07:54:36|0.33217
07:54:37|0.33217
07:54:38|0.33217
07:54:39|0.33217
07:54:40|0.33219
07:54:41|0.33219
07:54:42|0.33219
07:54:44|0.33219
07:54:46|0.3322
07:54:46|0.3322
07:54:48|0.3322
07:54:49|0.3322
07:54:50|0.3322
07:54:51|0.33221
07:54:52|0.33221
07:54:53|0.33226
07:54:55|0.33226
07:54:56|0.33229
07:54:57|0.33229
07:54:58|0.33227
07:54:59|0.33227
07:55:00|0.33227
07:55:01|0.33218
07:55:02|0.33218
07:55:03|0.33218
07:55:04|0.33219
07:55:05|0.33217
07:55:06|0.33217
07:55:08|0.33217
07:55:08|0.33217
07:55:09|0.33217
07:55:10|0.33217
07:55:11|0.33219
07:55:12|0.33219
07:55:13|0.33208
07:55:15|0.33208
07:55:16|0.33209
07:55:17|0.33209
07:55:18|0.33209
07:55:19|0.33209
07:55:20|0.33209
07:55:21|0.33209
07:55:22|0.33212
07:55:23|0.3321
07:55:24|0.3321
07:55:25|0.3321
07:55:26|0.3321
07:55:27|0.3321
07:55:28|0.3321
07:55:29|0.3321
07:55:30|0.3321
07:55:31|0.3321
07:55:32|0.33212
07:55:33|0.33212
07:55:34|0.33216
07:55:35|0.33216
07:55:36|0.33216
07:55:37|0.33216
07:55:38|0.33214
07:55:39|0.33214
07:55:40|0.33213
07:55:41|0.33213
07:55:43|0.33213
07:55:43|0.33213
07:55:44|0.33213
07:55:45|0.33212
07:55:47|0.33209
07:55:48|0.33209
07:55:49|0.33209
07:55:50|0.33231
07:55:51|0.33226
07:55:52|0.33226
07:55:53|0.33226
07:55:55|0.33226
07:55:55|0.33226
07:55:56|0.33226
07:55:57|0.33226
07:55:58|0.33226
07:55:59|0.33215
07:56:01|0.33215
07:56:01|0.33215
07:56:02|0.33213
07:56:03|0.33214
07:56:04|0.33219
07:56:05|0.3322
07:56:06|0.3322
07:56:07|0.3322
07:56:08|0.33214
07:56:10|0.33213
07:56:10|0.33213
07:56:11|0.33213
07:56:12|0.33213
07:56:13|0.33209
07:56:14|0.33218
07:56:15|0.33218
07:56:16|0.33218
07:56:17|0.33218
07:56:18|0.33218
07:56:19|0.33216
07:56:20|0.33216
07:56:21|0.33216
07:56:23|0.33216
07:56:23|0.33217
07:56:26|0.33217
07:56:26|0.33217
07:56:27|0.33225
07:56:28|0.33228
07:56:30|0.33228
07:56:30|0.33228
07:56:31|0.33218
07:56:32|0.33218
07:56:33|0.33218
07:56:34|0.33218
07:56:35|0.33218
07:56:36|0.33218
07:56:37|0.33218
07:56:38|0.33218
07:56:39|0.33225
07:56:40|0.33225
07:56:41|0.33225
07:56:42|0.33225
07:56:43|0.33225
07:56:45|0.33225
07:56:47|0.33223
07:56:47|0.33223
07:56:48|0.33223
07:56:49|0.33223
07:56:50|0.33223
07:56:51|0.33223
07:56:53|0.33223
07:56:55|0.33223
07:56:55|0.33217
07:56:56|0.33217
07:56:57|0.33187
07:56:58|0.33191
07:56:59|0.33191
07:57:01|0.33188
07:57:01|0.33188
07:57:04|0.33187
07:57:04|0.33187
07:57:05|0.33187
07:57:06|0.33187
07:57:08|0.33187
07:57:08|0.33189
07:57:09|0.33193
07:57:10|0.33193
07:57:11|0.33193
07:57:12|0.33185
07:57:13|0.33197
07:57:15|0.33197
07:57:16|0.33197
07:57:17|0.33199
07:57:18|0.33199
07:57:19|0.33199
07:57:20|0.33199
07:57:21|0.33199
07:57:22|0.33199
07:57:23|0.33199
07:57:24|0.33199
07:57:25|0.33199
07:57:26|0.33199
07:57:27|0.33199
07:57:28|0.33196
07:57:29|0.33196
07:57:31|0.33199
07:57:31|0.33192
07:57:32|0.33192
07:57:33|0.33192
07:57:34|0.33188
07:57:35|0.33188
07:57:36|0.33188
07:57:37|0.33188
07:57:38|0.33186
07:57:39|0.33186
07:57:40|0.33186
07:57:41|0.33186
07:57:42|0.33186
07:57:43|0.33186
07:57:44|0.33191
07:57:45|0.33191
07:57:46|0.33191
07:57:48|0.33191
07:57:50|0.33191
07:57:51|0.33191
07:57:52|0.33191
07:57:53|0.33174
07:57:54|0.33171
07:57:56|0.33172
07:57:57|0.33173
07:57:59|0.33178
07:57:59|0.33178
07:58:01|0.33178
07:58:02|0.33178
07:58:03|0.3318
07:58:04|0.3318
07:58:05|0.33182
07:58:06|0.33182
07:58:07|0.33181
07:58:08|0.33193
07:58:09|0.33193
07:58:10|0.33193
07:58:11|0.33193
07:58:12|0.33193
07:58:13|0.33191
07:58:14|0.33191
07:58:15|0.33213
07:58:16|0.33213
07:58:17|0.33215
07:58:18|0.33215
07:58:18|0.33215
07:58:20|0.33215
07:58:21|0.33215
07:58:22|0.33215
07:58:23|0.33215
07:58:24|0.33215
07:58:25|0.33215
07:58:26|0.33215
07:58:27|0.33215
07:58:28|0.33214
07:58:29|0.33214
07:58:30|0.33214
07:58:31|0.33206
07:58:32|0.33206
07:58:33|0.33206
07:58:34|0.3321
07:58:35|0.33216
07:58:36|0.33219
07:58:37|0.3322
07:58:38|0.3322
07:58:39|0.33231
07:58:40|0.33229
07:58:41|0.33229
07:58:42|0.33231
07:58:43|0.33231
07:58:44|0.33241
07:58:45|0.33252
07:58:46|0.33255
07:58:47|0.33246
07:58:48|0.33244
07:58:49|0.33245
07:58:50|0.33245
07:58:51|0.33245
07:58:52|0.33245
07:58:54|0.33245
07:58:55|0.33245
07:58:56|0.33245
07:58:57|0.33251
07:58:58|0.33251
07:58:59|0.33247
07:59:01|0.3325
07:59:02|0.33251
07:59:03|0.33251
07:59:04|0.33251
07:59:05|0.33251
07:59:06|0.33251
07:59:07|0.33237
07:59:08|0.33237
07:59:09|0.33237
07:59:10|0.33245
07:59:11|0.33245
07:59:12|0.33245
07:59:13|0.33246
07:59:14|0.33247
07:59:15|0.33247
07:59:16|0.33247
07:59:17|0.33247
07:59:18|0.33247
07:59:19|0.33247
07:59:20|0.33247
07:59:21|0.33243
07:59:22|0.33243
07:59:23|0.33238
07:59:24|0.33233
07:59:25|0.33233
07:59:26|0.33236
07:59:27|0.33231
07:59:28|0.33235
07:59:29|0.33229
07:59:30|0.33229
07:59:31|0.33229
07:59:32|0.33229
07:59:33|0.33236
07:59:34|0.33232
07:59:35|0.33232
07:59:36|0.33232
07:59:37|0.33232
07:59:38|0.33232
07:59:39|0.33232
07:59:40|0.33231
07:59:41|0.33231
07:59:42|0.33231
07:59:43|0.33229
07:59:44|0.33229
07:59:45|0.33229
07:59:46|0.33221
07:59:47|0.33221
07:59:48|0.33227
07:59:50|0.33227
07:59:52|0.33227
07:59:53|0.3322
07:59:54|0.33216
07:59:54|0.33217
07:59:56|0.33219
07:59:58|0.33219
07:59:58|0.33219
07:59:59|0.33211
08:00:00|0.33212
08:00:01|0.33212
08:00:02|0.33212
08:00:03|0.33212
08:00:04|0.33212
08:00:05|0.33212
08:00:07|0.33212
08:00:08|0.33212
08:00:09|0.33212
08:00:10|0.33212
08:00:11|0.33212
08:00:12|0.33212
08:00:13|0.33212
08:00:15|0.3321
08:00:16|0.3321
08:00:18|0.33208
08:00:18|0.3322
08:00:19|0.33235
08:00:20|0.33237
08:00:21|0.33237
08:00:23|0.33239
08:00:23|0.33239
08:00:24|0.33239
08:00:25|0.33239
08:00:26|0.33239
08:00:27|0.33244
08:00:28|0.33261
08:00:29|0.33261
08:00:31|0.33259
08:00:31|0.33259
08:00:32|0.3326
08:00:33|0.3326
08:00:34|0.3326
08:00:35|0.3326
08:00:36|0.3326
08:00:37|0.33265
08:00:39|0.33266
08:00:39|0.33286
08:00:41|0.3329
08:00:42|0.3329
08:00:42|0.33295
08:00:44|0.33296
08:00:44|0.33293
08:00:45|0.33286
08:00:47|0.33283
08:00:47|0.3328
08:00:49|0.3328
08:00:51|0.33286
08:00:51|0.33289
08:00:53|0.33289
08:00:54|0.33286
08:00:55|0.33286
08:00:57|0.33281
08:00:59|0.33287
08:01:01|0.33287
08:01:01|0.33287
08:01:02|0.33287
08:01:04|0.33286
08:01:04|0.33286
08:01:05|0.33286
08:01:08|0.33286
08:01:08|0.33282
08:01:09|0.33275
08:01:10|0.33275
08:01:12|0.33275
08:01:12|0.33275
08:01:13|0.33271
08:01:15|0.33271
08:01:15|0.33271
08:01:17|0.33273
08:01:17|0.33269
08:01:19|0.33269
08:01:19|0.33269
08:01:21|0.33252
08:01:23|0.33252
08:01:23|0.33252
08:01:24|0.33252
08:01:25|0.33252
08:01:26|0.33252
08:01:28|0.33252
08:01:28|0.33252
08:01:29|0.33263
08:01:30|0.33267
08:01:31|0.33268
08:01:32|0.33268
08:01:33|0.33268
08:01:34|0.33253
08:01:35|0.33252
08:01:38|0.33252
08:01:38|0.33254
08:01:39|0.33259
08:01:40|0.33259
08:01:41|0.33259
08:01:42|0.33259
08:01:43|0.33259
08:01:44|0.33257
08:01:45|0.33254
08:01:46|0.33254
08:01:48|0.33254
08:01:48|0.33254
08:01:49|0.33254
08:01:50|0.33254
08:01:52|0.33254
08:01:53|0.33254
08:01:55|0.33256
08:01:56|0.33279
08:01:58|0.33276
08:01:59|0.33276
08:02:00|0.33276
08:02:01|0.3327
08:02:02|0.3327
08:02:03|0.3327
08:02:04|0.3327
08:02:04|0.3327
08:02:06|0.3327
08:02:07|0.3327
08:02:07|0.3327
08:02:09|0.3327
08:02:11|0.3328
08:02:12|0.3328
08:02:13|0.33272
08:02:14|0.33272
08:02:14|0.33286
08:02:16|0.33296
08:02:17|0.33296
08:02:18|0.33296
08:02:18|0.33296
08:02:20|0.33282
08:02:21|0.33282
08:02:22|0.33282
08:02:23|0.33282
08:02:24|0.33282
08:02:25|0.33282
08:02:26|0.33277
08:02:27|0.33271
08:02:28|0.33268
08:02:29|0.33268
08:02:30|0.33268
08:02:31|0.33268
08:02:32|0.33268
08:02:32|0.33253
08:02:33|0.33253
08:02:34|0.33253
08:02:35|0.33253
08:02:37|0.33253
08:02:38|0.33253
08:02:39|0.33253
08:02:40|0.33257
08:02:40|0.33257
08:02:42|0.33257
08:02:42|0.33257
08:02:43|0.33262
08:02:44|0.33262
08:02:45|0.33262
08:02:47|0.33262
08:02:48|0.33262
08:02:49|0.33262
08:02:50|0.33262
08:02:50|0.33262
08:02:53|0.33255
08:02:55|0.33254
08:02:55|0.33254
08:02:57|0.33254
08:02:58|0.33255
08:02:59|0.33252
08:03:00|0.33253
08:03:02|0.33253
08:03:02|0.33253
08:03:03|0.33253
08:03:05|0.33247
08:03:06|0.33247
08:03:06|0.33249
08:03:08|0.33245
08:03:09|0.33245
08:03:09|0.33245
08:03:11|0.33245
08:03:11|0.33245
08:03:12|0.33243
08:03:14|0.33243
08:03:14|0.33241
08:03:15|0.33241
08:03:16|0.33245
08:03:18|0.33245
08:03:19|0.33246
08:03:19|0.33246
08:03:20|0.33246
08:03:21|0.33246
08:03:22|0.33246
08:03:23|0.33246
08:03:24|0.33246
08:03:26|0.33253
08:03:26|0.3325
08:03:27|0.3325
08:03:29|0.3325
08:03:29|0.33253
08:03:30|0.33253
08:03:32|0.33253
08:03:32|0.33253
08:03:34|0.3326
08:03:34|0.3326
08:03:35|0.33272
08:03:36|0.33272
08:03:37|0.33284
08:03:39|0.33284
08:03:39|0.33285
08:03:40|0.33282
08:03:42|0.33282
08:03:42|0.33281
08:03:44|0.33281
08:03:44|0.33281
08:03:45|0.33265
08:03:47|0.33265
08:03:47|0.33263
08:03:48|0.33257
08:03:49|0.33257
08:03:50|0.33253
08:03:52|0.33253
08:03:52|0.33253
08:03:55|0.33253
08:03:57|0.3325
08:03:58|0.33253
08:03:59|0.33253
08:04:00|0.33256
08:04:01|0.33256
08:04:02|0.33256
08:04:03|0.33255
08:04:04|0.33255
08:04:05|0.33255
08:04:06|0.33255
08:04:07|0.33255
08:04:08|0.33255
08:04:09|0.33255
08:04:10|0.33255
08:04:11|0.33255
08:04:12|0.33255
08:04:13|0.33255
08:04:14|0.33255
08:04:16|0.33258
08:04:17|0.33258
08:04:18|0.33258
08:04:19|0.33258
08:04:20|0.33258
08:04:21|0.33258
08:04:22|0.33258
08:04:23|0.33258
08:04:24|0.33263
08:04:25|0.33254
08:04:26|0.33254
08:04:27|0.33253
08:04:28|0.33243
08:04:30|0.33237
08:04:31|0.33238
08:04:31|0.33238
08:04:32|0.33229
08:04:33|0.3323
08:04:34|0.3323
08:04:36|0.3323
08:04:37|0.33232
08:04:37|0.33234
08:04:39|0.33241
08:04:39|0.33242
08:04:40|0.33242
08:04:41|0.33242
08:04:42|0.33242
08:04:44|0.33256
08:04:45|0.33256
08:04:45|0.33256
08:04:47|0.33256
08:04:47|0.33256
08:04:49|0.33256
08:04:50|0.33252
08:04:51|0.33252
08:04:52|0.3325
08:04:53|0.33247
08:04:55|0.33248
08:04:56|0.33248
08:04:58|0.33248
08:05:00|0.33233
08:05:01|0.33233
08:05:02|0.33233
08:05:04|0.33226
08:05:04|0.33226
08:05:06|0.33226
08:05:07|0.33231
08:05:08|0.33231
08:05:09|0.33231
08:05:10|0.33231
08:05:11|0.33231
08:05:12|0.33231
08:05:13|0.33231
08:05:14|0.33231
08:05:15|0.33211
08:05:16|0.33211
08:05:17|0.33211
08:05:18|0.33211
08:05:19|0.33211
08:05:20|0.33211
08:05:21|0.33209
08:05:22|0.33214
08:05:23|0.33206
08:05:24|0.33207
08:05:25|0.3321
08:05:26|0.3321
08:05:27|0.3321
08:05:28|0.33221
08:05:29|0.33212
08:05:30|0.33212
08:05:31|0.33212
08:05:33|0.33217
08:05:33|0.3321
08:05:35|0.3321
08:05:36|0.33214
08:05:37|0.33214
08:05:37|0.33214
08:05:39|0.33214
08:05:40|0.33214
08:05:41|0.33214
08:05:42|0.33214
08:05:43|0.33209
08:05:44|0.33206
08:05:45|0.33206
08:05:46|0.33206
08:05:46|0.33206
08:05:47|0.33206
08:05:49|0.33206
08:05:49|0.33206
08:05:51|0.33206
08:05:52|0.33206
08:05:53|0.33207
08:05:54|0.33213
08:05:56|0.33213
08:05:58|0.33213
08:05:58|0.33201
08:05:59|0.33194
08:06:00|0.33193
08:06:01|0.33193
08:06:02|0.33187
08:06:05|0.33176
08:06:06|0.33179
08:06:07|0.33178
08:06:08|0.3318
08:06:09|0.33178
08:06:10|0.33178
08:06:11|0.33178
08:06:12|0.33175
08:06:13|0.33176
08:06:14|0.33176
08:06:15|0.33177
08:06:16|0.33177
08:06:17|0.33174
08:06:18|0.33174
08:06:19|0.33174
08:06:20|0.33174
08:06:21|0.33174
08:06:22|0.33174
08:06:23|0.33186
08:06:24|0.33195
08:06:25|0.33195
08:06:26|0.33192
08:06:27|0.33192
08:06:28|0.33192
08:06:29|0.33192
08:06:30|0.33192
08:06:31|0.33192
08:06:32|0.3319
08:06:33|0.33193
08:06:34|0.33193
08:06:35|0.33188
08:06:36|0.33188
08:06:37|0.3319
08:06:38|0.3319
08:06:39|0.3319
08:06:41|0.3319
08:06:42|0.3319
08:06:43|0.33177
08:06:44|0.33177
08:06:45|0.33197
08:06:46|0.332
08:06:47|0.332
08:06:48|0.332
08:06:49|0.332
08:06:50|0.332
08:06:51|0.332
08:06:52|0.332
08:06:53|0.332
08:06:54|0.33195
08:06:55|0.33195
08:06:57|0.33195
08:06:58|0.33198
08:06:59|0.33198
08:07:00|0.33198
08:07:01|0.33185
08:07:02|0.33183
08:07:04|0.33196
08:07:04|0.33196
08:07:05|0.33196
08:07:06|0.33196
08:07:07|0.33198
08:07:09|0.33212
08:07:09|0.33209
08:07:11|0.33209
08:07:12|0.33202
08:07:13|0.33202
08:07:14|0.33197
08:07:14|0.33204
08:07:15|0.33212
08:07:16|0.33216
08:07:18|0.3322
08:07:19|0.33209
08:07:19|0.33213
08:07:21|0.33216
08:07:22|0.33232
08:07:22|0.33232
08:07:23|0.33238
08:07:25|0.33238
08:07:25|0.33238
08:07:26|0.33238
08:07:27|0.33228
08:07:29|0.33228
08:07:30|0.33228
08:07:31|0.33216
08:07:32|0.33216
08:07:33|0.33216
08:07:34|0.3322
08:07:34|0.3322
08:07:36|0.3322
08:07:36|0.3322
08:07:38|0.3322
08:07:39|0.3322
08:07:40|0.33214
08:07:41|0.33214
08:07:42|0.33214
08:07:42|0.33209
08:07:43|0.33209
08:07:44|0.33209
08:07:46|0.33209
08:07:47|0.33209
08:07:47|0.33209
08:07:48|0.332
08:07:50|0.33203
08:07:51|0.33203
08:07:51|0.33203
08:07:53|0.33203
08:07:53|0.33203
08:07:55|0.33203
08:07:56|0.33203
08:07:58|0.33203
08:08:00|0.33203
08:08:01|0.33207
08:08:03|0.33206
08:08:04|0.33206
08:08:04|0.33206
08:08:05|0.33206
08:08:06|0.33206
08:08:08|0.33206
08:08:08|0.33206
08:08:09|0.33206
08:08:10|0.33206
08:08:11|0.33221
08:08:12|0.33221
08:08:13|0.33221
08:08:15|0.33215
08:08:16|0.3322
08:08:17|0.3322
08:08:18|0.3322
08:08:18|0.3322
08:08:19|0.3322
08:08:21|0.3322
08:08:21|0.33225
08:08:23|0.33225
08:08:23|0.33225
08:08:25|0.33225
08:08:25|0.33225
08:08:26|0.33225
08:08:27|0.3322
08:08:28|0.3322
08:08:30|0.3322
08:08:30|0.3322
08:08:31|0.33218
08:08:32|0.33218
08:08:34|0.33217
08:08:34|0.33217
08:08:35|0.33217
08:08:36|0.33217
08:08:39|0.33217
08:08:40|0.33222
08:08:40|0.33222
08:08:42|0.33222
08:08:43|0.33222
08:08:43|0.33222
08:08:44|0.33222
08:08:46|0.33222
08:08:46|0.33222
08:08:47|0.33222
08:08:49|0.33218
08:08:49|0.3322
08:08:51|0.3322
08:08:52|0.33222
08:08:53|0.33222
08:08:54|0.33222
08:08:54|0.33229
08:08:56|0.33225
08:08:58|0.33225
08:09:00|0.33222
08:09:01|0.33222
08:09:02|0.33224
08:09:04|0.33224
08:09:04|0.33224
08:09:05|0.33224
08:09:06|0.33224
08:09:07|0.33218
08:09:09|0.33218
08:09:09|0.33218
08:09:11|0.33218
08:09:11|0.33218
08:09:12|0.3322
08:09:13|0.33223
08:09:14|0.33223
08:09:15|0.33233
08:09:16|0.33233
08:09:17|0.33228
08:09:18|0.33224
08:09:19|0.33221
08:09:20|0.33221
08:09:22|0.33221
08:09:24|0.33226
08:09:24|0.33226
08:09:25|0.33226
08:09:26|0.33226
08:09:27|0.33226
08:09:28|0.33226
08:09:30|0.33226
08:09:30|0.33226
08:09:31|0.33221
08:09:32|0.33218
08:09:33|0.3321
08:09:34|0.3321
08:09:36|0.3321
08:09:36|0.3321
08:09:37|0.3321
08:09:38|0.3321
08:09:39|0.3321
08:09:40|0.3321
08:09:41|0.3321
08:09:42|0.3321
08:09:43|0.3321
08:09:44|0.3321
08:09:45|0.3321
08:09:46|0.3321
08:09:47|0.3321
08:09:48|0.33207
08:09:49|0.33207
08:09:51|0.33207
08:09:52|0.33205
08:09:53|0.33203
08:09:54|0.332
08:09:55|0.33201
08:09:56|0.33202
08:09:57|0.33202
08:09:58|0.332
08:10:00|0.332
08:10:01|0.332
08:10:02|0.332
08:10:03|0.332
08:10:04|0.332
08:10:04|0.332
08:10:06|0.332
08:10:07|0.332
08:10:08|0.332
08:10:09|0.33205
08:10:10|0.33205
08:10:11|0.33205
08:10:12|0.33205
08:10:12|0.33201
08:10:13|0.33209
08:10:14|0.33211
08:10:16|0.33211
08:10:17|0.33211
08:10:18|0.33215
08:10:19|0.33215
08:10:20|0.33215
08:10:21|0.33215
08:10:21|0.33215
08:10:23|0.33215
08:10:24|0.33215
08:10:25|0.33218
08:10:25|0.33223
08:10:27|0.33223
08:10:27|0.33224
08:10:28|0.33224
08:10:30|0.33224
08:10:31|0.33216
08:10:32|0.33211
08:10:33|0.33211
08:10:33|0.33214
08:10:35|0.33211
08:10:36|0.33212
08:10:37|0.3322
08:10:38|0.3322
08:10:39|0.3322
08:10:40|0.3322
08:10:40|0.33219
08:10:42|0.33219
08:10:42|0.33219
08:10:44|0.33219
08:10:45|0.33219
08:10:46|0.33211
08:10:46|0.33211
08:10:47|0.33211
08:10:49|0.33213
08:10:49|0.33213
08:10:50|0.33213
08:10:51|0.33213
08:10:53|0.33213
08:10:54|0.33213
08:10:54|0.33217
08:10:56|0.33217
08:10:57|0.33217
08:10:58|0.33217
08:10:59|0.33217
08:11:01|0.33217
08:11:03|0.33217
08:11:03|0.33217
08:11:05|0.33217
08:11:06|0.33217
08:11:07|0.33217
08:11:08|0.33217
08:11:09|0.33217
08:11:10|0.33217
08:11:11|0.33217
08:11:12|0.33217
08:11:13|0.33229
08:11:13|0.33221
08:11:15|0.33223
08:11:16|0.33217
08:11:17|0.33217
08:11:18|0.33222
08:11:19|0.33222
08:11:20|0.33219
08:11:21|0.33219
08:11:22|0.33219
08:11:23|0.33219
08:11:24|0.33219
08:11:25|0.33219
08:11:26|0.33219
08:11:27|0.33219
08:11:28|0.33217
08:11:29|0.33217
08:11:30|0.33217
08:11:31|0.33217
08:11:32|0.33223
08:11:33|0.33223
08:11:34|0.33223
08:11:35|0.33228
08:11:37|0.33228
08:11:38|0.33228
08:11:39|0.33228
08:11:39|0.33228
08:11:40|0.33228
08:11:42|0.33228
08:11:43|0.33222
08:11:43|0.33222
08:11:45|0.33222
08:11:45|0.33222
08:11:48|0.33222
08:11:49|0.3322
08:11:50|0.3322
08:11:51|0.3322
08:11:52|0.3322
08:11:53|0.3322
08:11:54|0.3322
08:11:55|0.3322
08:11:56|0.3322
08:11:56|0.3322
08:11:57|0.3322
08:11:58|0.3322
08:12:00|0.3322
08:12:02|0.33223
08:12:04|0.33223
08:12:04|0.33223
08:12:05|0.33223
08:12:06|0.33223
08:12:07|0.33223
08:12:08|0.33223
08:12:09|0.33236
08:12:11|0.33236
08:12:11|0.33236
08:12:13|0.33236
08:12:14|0.33236
08:12:15|0.33231
08:12:16|0.33231
08:12:17|0.33231
08:12:18|0.33231
08:12:19|0.33231
08:12:19|0.33226
08:12:21|0.33226
08:12:21|0.3323
08:12:23|0.3323
08:12:24|0.3323
08:12:25|0.3323
08:12:26|0.33233
08:12:27|0.33233
08:12:27|0.33233
08:12:28|0.33244
08:12:30|0.33244
08:12:30|0.33244
08:12:31|0.3326
08:12:32|0.33259
08:12:33|0.33261
08:12:34|0.33261
08:12:35|0.33261
08:12:37|0.33258
08:12:37|0.33253
08:12:39|0.33253
08:12:39|0.33253
08:12:40|0.3325
08:12:42|0.3325
08:12:42|0.3325
08:12:43|0.3325
08:12:45|0.3325
08:12:46|0.3325
08:12:46|0.3325
08:12:48|0.3325
08:12:48|0.3325
08:12:50|0.3325
08:12:51|0.3325
08:12:52|0.3325
08:12:53|0.3325
08:12:54|0.3325
08:12:55|0.3325
08:12:56|0.33249
08:12:57|0.33249
08:12:58|0.33249
08:12:58|0.33249
08:13:00|0.33251
08:13:01|0.33251
08:13:02|0.33251
08:13:03|0.33259
08:13:05|0.33259
08:13:06|0.33259
08:13:07|0.33249
08:13:08|0.33246
08:13:10|0.33246
08:13:10|0.33258
08:13:12|0.33258
08:13:13|0.33253
08:13:14|0.3326
08:13:15|0.3326
08:13:15|0.33265
08:13:17|0.33265
08:13:19|0.33265
08:13:19|0.33259
08:13:20|0.33268
08:13:21|0.33268
08:13:23|0.33268
08:13:24|0.33258
08:13:24|0.33258
08:13:26|0.33259
08:13:26|0.33259
08:13:27|0.33259
08:13:29|0.33259
08:13:30|0.3325
08:13:30|0.33247
08:13:32|0.33247
08:13:33|0.33247
08:13:34|0.33247
08:13:35|0.33234
08:13:36|0.3323
08:13:37|0.3323
08:13:37|0.33231
08:13:39|0.33235
08:13:40|0.33235
08:13:41|0.33243
08:13:42|0.33243
08:13:43|0.33243
08:13:44|0.33238
08:13:45|0.33238
08:13:46|0.33238
08:13:47|0.33232
08:13:48|0.33228
08:13:48|0.33228
08:13:50|0.33228
08:13:50|0.33228
08:13:52|0.33228
08:13:53|0.33228
08:13:54|0.33234
08:13:55|0.33234
08:13:56|0.33239
08:13:57|0.33239
08:13:58|0.33239
08:13:59|0.33239
08:14:00|0.33234
08:14:01|0.3323
08:14:02|0.3323
08:14:04|0.33229
08:14:05|0.33227
08:14:06|0.33227
08:14:07|0.33227
08:14:08|0.33219
08:14:09|0.33215
08:14:10|0.33215
08:14:10|0.33221
08:14:12|0.33221
08:14:14|0.33217
08:14:14|0.33211
08:14:17|0.33211
08:14:18|0.33211
08:14:19|0.33211
08:14:20|0.33203
08:14:21|0.33206
08:14:22|0.33206
08:14:23|0.33206
08:14:24|0.33206
08:14:25|0.33206
08:14:26|0.33206
08:14:27|0.33211
08:14:28|0.33211
08:14:30|0.33211
08:14:31|0.33211
08:14:31|0.33211
08:14:32|0.33211
08:14:34|0.33217
08:14:34|0.33217
08:14:36|0.33217
08:14:37|0.33217
08:14:38|0.33217
08:14:39|0.33217
08:14:40|0.33217
08:14:40|0.33217
08:14:42|0.33217
08:14:43|0.33217
08:14:44|0.33217
08:14:44|0.33217
08:14:46|0.33216
08:14:47|0.33216
08:14:48|0.33216
08:14:49|0.3321
08:14:49|0.3321
08:14:51|0.3321
08:14:51|0.33207
08:14:53|0.33207
08:14:54|0.33207
08:14:55|0.33207
08:14:56|0.33207
08:14:57|0.33207
08:14:57|0.33207
08:14:59|0.33213
08:15:00|0.33218
08:15:01|0.33218
08:15:01|0.33218
08:15:03|0.33218
08:15:05|0.33217
08:15:05|0.33218
08:15:07|0.33223
08:15:07|0.33209
08:15:08|0.33221
08:15:11|0.33221
08:15:12|0.33214
08:15:13|0.33209
08:15:14|0.33213
08:15:15|0.33206
08:15:16|0.33206
08:15:17|0.33204
08:15:18|0.33206
08:15:19|0.33198
08:15:20|0.33195
08:15:21|0.33197
08:15:23|0.332
08:15:24|0.33199
08:15:25|0.33201
08:15:26|0.33201
08:15:27|0.33205
08:15:28|0.33204
08:15:29|0.33218
08:15:30|0.33218
08:15:31|0.33218
08:15:32|0.33218
08:15:33|0.33218
08:15:35|0.33212
08:15:36|0.33212
08:15:37|0.33212
08:15:38|0.33212
08:15:39|0.33212
08:15:40|0.33212
08:15:41|0.33212
08:15:42|0.33212
08:15:43|0.33212
08:15:44|0.33214
08:15:45|0.33214
08:15:46|0.33214
08:15:47|0.33214
08:15:48|0.33214
08:15:49|0.33214
08:15:50|0.33221
08:15:51|0.33221
08:15:52|0.33224
08:15:53|0.33218
08:15:54|0.33218
08:15:55|0.33218
08:15:56|0.33218
08:15:57|0.33218
08:15:58|0.33218
08:15:59|0.33218
08:16:00|0.33218
08:16:01|0.3323
08:16:02|0.3323
08:16:03|0.3323
08:16:04|0.3323
08:16:05|0.3323
08:16:06|0.33236
08:16:07|0.33232
08:16:08|0.33232
08:16:10|0.33228
08:16:11|0.33228
08:16:12|0.33228
08:16:13|0.33228
08:16:15|0.33228
08:16:16|0.33228
08:16:17|0.3323
08:16:19|0.33225
08:16:19|0.33225
08:16:21|0.33225
08:16:22|0.33225
08:16:23|0.33225
08:16:24|0.33225
08:16:25|0.33225
08:16:25|0.33222
08:16:26|0.33222
08:16:27|0.33222
08:16:29|0.33222
08:16:31|0.33222
08:16:31|0.33224
08:16:32|0.33224
08:16:33|0.33209
08:16:34|0.33207
08:16:35|0.33207
08:16:36|0.33202
08:16:37|0.33202
08:16:38|0.33202
08:16:39|0.33203
08:16:40|0.33203
08:16:41|0.33209
08:16:42|0.33209
08:16:43|0.33219
08:16:44|0.33219
08:16:45|0.33219
08:16:47|0.33219
08:16:47|0.33217
08:16:48|0.33221
08:16:49|0.33221
08:16:50|0.33221
08:16:51|0.33221
08:16:52|0.33221
08:16:53|0.33221
08:16:54|0.33216
08:16:55|0.33216
08:16:56|0.33216
08:16:57|0.33216
08:16:58|0.33216
08:16:59|0.3323
08:17:01|0.3323
08:17:01|0.3323
08:17:02|0.3323
08:17:03|0.3323
08:17:04|0.3323
08:17:06|0.33233
08:17:08|0.33231
08:17:09|0.33231
08:17:09|0.33234
08:17:12|0.33234
08:17:12|0.33234
08:17:13|0.33234
08:17:14|0.33233
08:17:15|0.33234
08:17:17|0.33234
08:17:18|0.33236
08:17:18|0.33236
08:17:20|0.33237
08:17:21|0.33237
08:17:21|0.33237
08:17:23|0.33237
08:17:24|0.33238
08:17:25|0.3325
08:17:26|0.33251
08:17:27|0.33251
08:17:28|0.3325
08:17:29|0.33247
08:17:30|0.3325
08:17:31|0.33243
08:17:32|0.33243
08:17:33|0.33243
08:17:34|0.3325
08:17:35|0.3325
08:17:36|0.3325
08:17:37|0.3325
08:17:38|0.33252
08:17:39|0.33252
08:17:40|0.33251
08:17:41|0.33251
08:17:42|0.33251
08:17:43|0.33251
08:17:44|0.33251
08:17:45|0.33252
08:17:46|0.33253
08:17:47|0.33259
08:17:48|0.33259
08:17:49|0.33272
08:17:50|0.33273
08:17:51|0.33273
08:17:52|0.33273
08:17:53|0.33273
08:17:54|0.33306
08:17:55|0.33307
08:17:56|0.33304
08:17:57|0.33319
08:17:58|0.33318
08:17:59|0.33317
08:18:00|0.33314
08:18:01|0.33314
08:18:02|0.33311
08:18:03|0.33306
08:18:04|0.33306
08:18:05|0.33307
08:18:06|0.33307
08:18:08|0.33307
08:18:10|0.33301
08:18:10|0.33295
08:18:12|0.33297
08:18:14|0.33296
08:18:14|0.33294
08:18:15|0.33292
08:18:16|0.33298
08:18:17|0.33298
08:18:18|0.3332
08:18:20|0.3332
08:18:20|0.33322
08:18:22|0.33325
08:18:23|0.3332
08:18:23|0.3332
08:18:25|0.33322
08:18:25|0.33317
08:18:26|0.33318
08:18:28|0.33318
08:18:28|0.33321
08:18:30|0.33311
08:18:31|0.33309
08:18:31|0.3331
08:18:33|0.3331
08:18:33|0.3331
08:18:34|0.3331
08:18:36|0.3331
08:18:37|0.3331
08:18:38|0.3331
08:18:39|0.33292
08:18:40|0.33295
08:18:40|0.33295
08:18:42|0.33296
08:18:43|0.33296
08:18:44|0.33296
08:18:45|0.33296
08:18:46|0.33294
08:18:47|0.33294
08:18:48|0.33299
08:18:49|0.33299
08:18:50|0.33299
08:18:51|0.33299
08:18:52|0.33299
08:18:53|0.33303
08:18:54|0.33303
08:18:55|0.33303
08:18:56|0.33303
08:18:57|0.33303
08:18:58|0.33303
08:18:59|0.33303
08:19:00|0.33303
08:19:01|0.33303
08:19:02|0.3331
08:19:03|0.3331
08:19:04|0.3331
08:19:05|0.3331
08:19:06|0.3331
08:19:07|0.33303
08:19:08|0.3331
08:19:09|0.33317
08:19:10|0.33307
08:19:12|0.33307
08:19:14|0.33315
08:19:14|0.33315
08:19:15|0.33303
08:19:16|0.33303
08:19:18|0.33303
08:19:20|0.33315
08:19:21|0.33315
08:19:22|0.33315
08:19:23|0.33315
08:19:23|0.33317
08:19:24|0.33317
08:19:26|0.33317
08:19:26|0.3332
08:19:28|0.33327
08:19:29|0.33327
08:19:30|0.33327
08:19:31|0.33327
08:19:32|0.33327
08:19:33|0.33316
08:19:35|0.33315
08:19:35|0.33315
08:19:36|0.33316
08:19:37|0.33316
08:19:39|0.33316
08:19:39|0.33316
08:19:40|0.33316
08:19:41|0.33316
08:19:43|0.33316
08:19:43|0.33316
08:19:44|0.33318
08:19:45|0.33321
08:19:46|0.33324
08:19:47|0.33324
08:19:48|0.33325
08:19:49|0.33325
08:19:51|0.33325
08:19:52|0.33325
08:19:52|0.33325
08:19:53|0.33325
08:19:54|0.33325
08:19:55|0.33325
08:19:56|0.33325
08:19:57|0.33325
08:20:00|0.33325
08:20:00|0.33324
08:20:01|0.33325
08:20:03|0.33325
08:20:03|0.33325
08:20:04|0.33322
08:20:05|0.33324
08:20:07|0.33318
08:20:08|0.33318
08:20:10|0.33318
08:20:12|0.33349
08:20:14|0.33345
08:20:15|0.33341
08:20:15|0.33349
08:20:16|0.33346
08:20:18|0.33347
08:20:19|0.33345
08:20:19|0.33347
08:20:21|0.33347
08:20:21|0.33347
08:20:22|0.33345
08:20:23|0.33351
08:20:25|0.33365
08:20:26|0.33365
08:20:28|0.33357
08:20:28|0.33359
08:20:29|0.33353
08:20:30|0.33346
08:20:31|0.33353
08:20:32|0.33354
08:20:34|0.33354
08:20:34|0.33349
08:20:36|0.33362
08:20:37|0.33362
08:20:37|0.33353
08:20:38|0.33361
08:20:39|0.33351
08:20:40|0.33353
08:20:41|0.33354
08:20:43|0.33354
08:20:43|0.33354
08:20:44|0.33354
08:20:46|0.33354
08:20:46|0.33354
08:20:47|0.33356
08:20:48|0.33356
08:20:49|0.33356
08:20:50|0.33356
08:20:53|0.33344
08:20:53|0.33345
08:20:54|0.33341
08:20:55|0.33341
08:20:56|0.33345
08:20:57|0.33344
08:20:59|0.33344
08:20:59|0.33344
08:21:01|0.33344
08:21:01|0.33344
08:21:02|0.33344
08:21:04|0.33344
08:21:04|0.33341
08:21:06|0.33341
08:21:07|0.33341
08:21:07|0.33341
08:21:08|0.33343
08:21:09|0.33343
08:21:10|0.33343
08:21:11|0.33339
08:21:13|0.33339
08:21:13|0.33338
08:21:14|0.33338
08:21:16|0.33338
08:21:17|0.33338
08:21:18|0.33351
08:21:18|0.33352
08:21:19|0.33351
08:21:20|0.33353
08:21:21|0.33353
08:21:23|0.33353
08:21:25|0.33347
08:21:25|0.33347
08:21:26|0.33347
08:21:27|0.33351
08:21:28|0.33351
08:21:29|0.33342
08:21:31|0.33342
08:21:32|0.33343
08:21:33|0.33349
08:21:34|0.33349
08:21:35|0.33349
08:21:37|0.33349
08:21:37|0.33349
08:21:39|0.33349
08:21:39|0.33347
08:21:42|0.33347
08:21:42|0.33349
08:21:43|0.33349
08:21:45|0.33355
08:21:46|0.33355
08:21:47|0.33355
08:21:48|0.33355
08:21:49|0.33355
08:21:50|0.33351
08:21:51|0.33348
08:21:52|0.33348
08:21:53|0.33349
08:21:54|0.33338
08:21:55|0.33338
08:21:56|0.33338
08:21:57|0.33338
08:21:58|0.33337
08:21:59|0.33343
08:22:00|0.33343
08:22:01|0.33337
08:22:02|0.33337
08:22:04|0.33329
08:22:04|0.33334
08:22:05|0.33327
08:22:06|0.33327
08:22:08|0.33327
08:22:09|0.33327
08:22:10|0.33322
08:22:12|0.33314
08:22:12|0.3331
08:22:14|0.33309
08:22:14|0.33309
08:22:16|0.33309
08:22:18|0.3331
08:22:19|0.3331
08:22:20|0.3331
08:22:21|0.3331
08:22:22|0.3331
08:22:23|0.3331
08:22:24|0.3331
08:22:26|0.3331
08:22:27|0.33306
08:22:28|0.33306
08:22:29|0.33306
08:22:30|0.33309
08:22:31|0.33309
08:22:32|0.33309
08:22:33|0.33309
08:22:34|0.33312
08:22:35|0.33312
08:22:36|0.33312
08:22:37|0.33311
08:22:38|0.3331
08:22:39|0.3331
08:22:40|0.3331
08:22:41|0.3331
08:22:42|0.3331
08:22:43|0.3331
08:22:44|0.33311
08:22:45|0.33311
08:22:46|0.33311
08:22:47|0.33311
08:22:48|0.33311
08:22:49|0.33311
08:22:50|0.3331
08:22:51|0.3331
08:22:52|0.3331
08:22:53|0.3331
08:22:54|0.3331
08:22:55|0.33311
08:22:56|0.33312
08:22:57|0.33312
08:22:58|0.33312
08:22:59|0.3331
08:23:00|0.3331
08:23:01|0.3331
08:23:02|0.3331
08:23:03|0.3331
08:23:04|0.3331
08:23:05|0.33309
08:23:06|0.333
08:23:07|0.33298
08:23:08|0.33298
08:23:09|0.33298
08:23:10|0.33298
08:23:11|0.33297
08:23:12|0.33297
08:23:14|0.333
08:23:16|0.33296
08:23:16|0.33292
08:23:18|0.33292
08:23:18|0.33289
08:23:20|0.33289
08:23:21|0.33289
08:23:22|0.33289
08:23:24|0.3329
08:23:25|0.33269
08:23:26|0.33232
08:23:27|0.33222
08:23:28|0.33234
08:23:29|0.33234
08:23:29|0.33233
08:23:30|0.33234
08:23:32|0.33238
08:23:32|0.33238
08:23:34|0.33238
08:23:34|0.33239
08:23:36|0.33239
08:23:37|0.33239
08:23:38|0.33241
08:23:39|0.33241
08:23:40|0.33241
08:23:41|0.33239
08:23:42|0.33244
08:23:43|0.33249
08:23:43|0.33249
08:23:45|0.33236
08:23:46|0.33251
08:23:47|0.33244
08:23:48|0.33248
08:23:49|0.33248
08:23:50|0.33243
08:23:50|0.33243
08:23:52|0.33243
08:23:53|0.33243
08:23:53|0.33239
08:23:54|0.33239
08:23:56|0.33246
08:23:56|0.33246
08:23:57|0.33241
08:23:59|0.33241
08:24:00|0.33241
08:24:01|0.33241
08:24:02|0.33241
08:24:03|0.33241
08:24:03|0.33244
08:24:04|0.33244
08:24:06|0.33244
08:24:06|0.33239
08:24:08|0.33239
08:24:09|0.33243
08:24:10|0.33243
08:24:11|0.33243
08:24:11|0.33232
08:24:14|0.33238
08:24:16|0.33232
08:24:16|0.33215
08:24:18|0.33215
08:24:18|0.3321
08:24:20|0.33214
08:24:21|0.3322
08:24:21|0.33226
08:24:22|0.33226
08:24:23|0.33219
08:24:25|0.33219
08:24:26|0.33231
08:24:27|0.33231
08:24:28|0.33231
08:24:29|0.33231
08:24:30|0.33231
08:24:31|0.3323
08:24:32|0.3323
08:24:33|0.33232
08:24:34|0.33232
08:24:35|0.33219
08:24:36|0.33219
08:24:37|0.33219
08:24:38|0.33222
08:24:39|0.33222
08:24:40|0.33222
08:24:41|0.33222
08:24:42|0.33222
08:24:43|0.33222
08:24:44|0.33232
08:24:45|0.33233
08:24:46|0.33233
08:24:47|0.33233
08:24:48|0.33233
08:24:49|0.33232
08:24:50|0.33232
08:24:51|0.33223
08:24:52|0.33223
08:24:53|0.33223
08:24:54|0.33223
08:24:55|0.33223
08:24:56|0.33223
08:24:57|0.33223
08:24:58|0.33223
08:24:59|0.33223
08:25:00|0.33223
08:25:01|0.33223
08:25:02|0.33223
08:25:03|0.33223
08:25:04|0.33228
08:25:05|0.33232
08:25:06|0.33236
08:25:07|0.33236
08:25:08|0.33236
08:25:09|0.3324
08:25:10|0.3324
08:25:11|0.3324
08:25:12|0.3324
08:25:13|0.3323
08:25:14|0.3323
08:25:16|0.3324
08:25:18|0.33233
08:25:19|0.33233
08:25:19|0.33233
08:25:20|0.33233
08:25:22|0.33239
08:25:22|0.33239
08:25:25|0.33238
08:25:26|0.33239
08:25:26|0.33239
08:25:28|0.33239
08:25:29|0.33239
08:25:29|0.33236
08:25:31|0.33236
08:25:32|0.33236
08:25:32|0.33236
08:25:33|0.33236
08:25:34|0.33233
08:25:35|0.33242
08:25:36|0.33242
08:25:39|0.33242
08:25:39|0.33238
08:25:40|0.33245
08:25:41|0.33246
08:25:42|0.33246
08:25:43|0.33247
08:25:44|0.33247
08:25:46|0.33247
08:25:46|0.33247
08:25:47|0.33241
08:25:49|0.33241
08:25:50|0.33241
08:25:50|0.33251
08:25:51|0.33251
08:25:52|0.33253
08:25:53|0.33254
08:25:54|0.33253
08:25:55|0.33254
08:25:56|0.33253
08:25:57|0.33254
08:25:58|0.33256
08:25:59|0.33256
08:26:01|0.33257
08:26:01|0.33272
08:26:02|0.33281
08:26:05|0.33277
08:26:05|0.33277
08:26:06|0.33278
08:26:07|0.33261
08:26:08|0.33261
08:26:09|0.33261
08:26:10|0.33261
08:26:11|0.33262
08:26:12|0.33262
08:26:13|0.33259
08:26:14|0.33261
08:26:16|0.33261
08:26:18|0.33258
08:26:18|0.33258
08:26:19|0.33258
08:26:21|0.33258
08:26:22|0.33257
08:26:23|0.33257
08:26:24|0.33257
08:26:25|0.33254
08:26:26|0.33254
08:26:27|0.33254
08:26:28|0.33256
08:26:29|0.33256
08:26:30|0.33269
08:26:31|0.3327
08:26:32|0.3327
08:26:32|0.3327
08:26:34|0.3327
08:26:35|0.33255
08:26:35|0.33255
08:26:37|0.33255
08:26:38|0.33255
08:26:39|0.33255
08:26:40|0.33254
08:26:41|0.33254
08:26:42|0.33254
08:26:43|0.33254
08:26:44|0.33254
08:26:45|0.33254
08:26:46|0.33254
08:26:47|0.33256
08:26:48|0.33256
08:26:49|0.33256
08:26:50|0.33256
08:26:51|0.3326
08:26:52|0.3326
08:26:53|0.3326
08:26:54|0.3326
08:26:55|0.33265
08:26:56|0.33265
08:26:57|0.33265
08:26:58|0.33265
08:26:59|0.33255
08:27:00|0.33255
08:27:01|0.33255
08:27:02|0.33255
08:27:03|0.33255
08:27:04|0.33255
08:27:05|0.33258
08:27:06|0.33258
08:27:07|0.33258
08:27:08|0.33253
08:27:09|0.33253
08:27:10|0.33253
08:27:11|0.33252
08:27:12|0.33252
08:27:13|0.33252
08:27:14|0.3325
08:27:15|0.33244
08:27:17|0.33243
08:27:18|0.33243
08:27:19|0.33242
08:27:20|0.33242
08:27:20|0.33241
08:27:23|0.33245
08:27:24|0.33245
08:27:25|0.33245
08:27:27|0.33237
08:27:27|0.33233
08:27:28|0.33233
08:27:29|0.33233
08:27:30|0.33233
08:27:31|0.33231
08:27:32|0.33231
08:27:34|0.33231
08:27:34|0.33231
08:27:36|0.33231
08:27:36|0.33242
08:27:37|0.33242
08:27:38|0.33247
08:27:40|0.33247
08:27:40|0.33247
08:27:41|0.33247
08:27:42|0.33239
08:27:43|0.33239
08:27:44|0.33241
08:27:45|0.33241
08:27:46|0.33239
08:27:47|0.33239
08:27:48|0.33239
08:27:49|0.33244
08:27:51|0.33249
08:27:51|0.33249
08:27:52|0.33249
08:27:54|0.33249
08:27:55|0.33239
08:27:56|0.33236
08:27:57|0.33236
08:27:58|0.3323
08:27:59|0.3323
08:28:00|0.3323
08:28:01|0.3323
08:28:01|0.33246
08:28:03|0.33246
08:28:03|0.33246
08:28:05|0.33238
08:28:06|0.33238
08:28:08|0.33238
08:28:08|0.33238
08:28:10|0.33238
08:28:11|0.33238
08:28:11|0.33238
08:28:13|0.33228
08:28:13|0.33228
08:28:14|0.33235
08:28:16|0.33235
08:28:16|0.33235
08:28:19|0.33235
08:28:19|0.33235
08:28:21|0.33241
08:28:22|0.33241
08:28:23|0.33241
08:28:23|0.33241
08:28:25|0.33241
08:28:27|0.33241
08:28:28|0.33241
08:28:28|0.33228
08:28:29|0.3323
08:28:30|0.33226
08:28:31|0.33226
08:28:32|0.33226
08:28:33|0.33226
08:28:34|0.33227
08:28:35|0.33227
08:28:36|0.33228
08:28:37|0.33228
08:28:38|0.33228
08:28:39|0.33225
08:28:40|0.33225
08:28:41|0.33226
08:28:42|0.33226
08:28:43|0.33226
08:28:44|0.33225
08:28:45|0.33225
08:28:46|0.33225
08:28:47|0.33225
08:28:48|0.33225
08:28:49|0.33212
08:28:50|0.33212
08:28:51|0.33206
08:28:52|0.33206
08:28:53|0.33204
08:28:54|0.33204
08:28:55|0.33204
08:28:56|0.33205
08:28:57|0.33205
08:28:58|0.33205
08:28:59|0.33205
08:29:00|0.33204
08:29:01|0.33203
08:29:02|0.33203
08:29:03|0.33194
08:29:05|0.33194
08:29:05|0.33191
08:29:06|0.3319
08:29:07|0.33183
08:29:08|0.33182
08:29:10|0.33182
08:29:11|0.33181
08:29:12|0.3318
08:29:13|0.33179
08:29:14|0.33179
08:29:15|0.33179
08:29:16|0.33179
08:29:17|0.33179
08:29:18|0.33189
08:29:20|0.33189
08:29:21|0.33186
08:29:22|0.33186
08:29:24|0.33186
08:29:25|0.33186
08:29:27|0.33186
08:29:27|0.33179
08:29:28|0.33181
08:29:29|0.33181
08:29:30|0.33181
08:29:31|0.33184
08:29:32|0.33184
08:29:34|0.33184
08:29:35|0.33179
08:29:36|0.3318
08:29:36|0.33182
08:29:37|0.33182
08:29:39|0.33177
08:29:41|0.33181
08:29:43|0.33181
08:29:43|0.33178
08:29:44|0.33176
08:29:45|0.33177
08:29:46|0.33175
08:29:47|0.33175
08:29:48|0.33178
08:29:49|0.33178
08:29:50|0.33178
08:29:51|0.33188
08:29:52|0.33188
08:29:53|0.33181
08:29:54|0.33181
08:29:55|0.33181
08:29:57|0.33181
08:29:58|0.33181
08:29:58|0.33184
08:29:59|0.33184
08:30:01|0.33184
08:30:02|0.33184
08:30:02|0.33196
08:30:04|0.33196
08:30:06|0.33198
08:30:06|0.33196
08:30:07|0.33196
08:30:08|0.33193
08:30:09|0.33192
08:30:10|0.33197
08:30:11|0.33197
08:30:12|0.33197
08:30:13|0.33187
08:30:14|0.33187
08:30:15|0.33187
08:30:16|0.33187
08:30:17|0.33187
08:30:18|0.33187
08:30:20|0.33186
08:30:22|0.33197
08:30:22|0.33197
08:30:24|0.33197
08:30:25|0.33197
08:30:26|0.33197
08:30:26|0.33197
08:30:29|0.33194
08:30:29|0.33195
08:30:30|0.33195
08:30:32|0.33186
08:30:33|0.33185
08:30:34|0.33184
08:30:35|0.33184
08:30:36|0.33182
08:30:37|0.33182
08:30:38|0.3314
08:30:39|0.33138
08:30:40|0.33141
08:30:41|0.33146
08:30:42|0.33139
08:30:43|0.3314
08:30:43|0.33146
08:30:44|0.33146
08:30:46|0.33153
08:30:47|0.33153
08:30:48|0.33151
08:30:49|0.33153
08:30:49|0.33153
08:30:50|0.33153
08:30:52|0.33153
08:30:53|0.3316
08:30:54|0.33159
08:30:55|0.33159
08:30:56|0.33159
08:30:57|0.33152
08:30:58|0.33152
08:30:59|0.33152
08:31:00|0.33152
08:31:01|0.33152
08:31:02|0.33152
08:31:03|0.33152
08:31:04|0.33154
08:31:05|0.33152
08:31:06|0.33152
08:31:07|0.33152
08:31:08|0.33152
08:31:09|0.33152
08:31:10|0.33155
08:31:11|0.33155
08:31:12|0.33155
08:31:13|0.33155
08:31:14|0.33153
08:31:15|0.33153
08:31:16|0.33142
08:31:17|0.33142
08:31:19|0.33148
08:31:20|0.33148
08:31:20|0.33146
08:31:22|0.3314
08:31:23|0.3314
08:31:24|0.3314
08:31:24|0.3314
08:31:27|0.33139
08:31:27|0.33139
08:31:28|0.33139
08:31:31|0.33139
08:31:31|0.33146
08:31:32|0.33146
08:31:34|0.3314
08:31:35|0.33139
08:31:36|0.33139
08:31:37|0.33139
08:31:38|0.33139
08:31:39|0.3314
08:31:40|0.3314
08:31:41|0.3314
08:31:42|0.3314
08:31:43|0.33141
08:31:44|0.33141
08:31:45|0.33117
08:31:46|0.33117
08:31:47|0.33116
08:31:48|0.33128
08:31:49|0.3313
08:31:51|0.33129
08:31:52|0.33129
08:31:53|0.33129
08:31:54|0.33129
08:31:55|0.33142
08:31:56|0.33132
08:31:57|0.33132
08:31:58|0.33122
08:31:59|0.33122
08:32:00|0.33125
08:32:01|0.33125
08:32:02|0.3313
08:32:03|0.33128
08:32:04|0.33129
08:32:05|0.33129
08:32:06|0.33166
08:32:07|0.33164
08:32:08|0.33154
08:32:09|0.33155
08:32:11|0.3316
08:32:12|0.3316
08:32:13|0.3316
08:32:14|0.33153
08:32:15|0.33153
08:32:16|0.33153
08:32:17|0.33153
08:32:18|0.33153
08:32:19|0.33157
08:32:20|0.33157
08:32:22|0.33157
08:32:24|0.33157
08:32:26|0.33157
08:32:27|0.33162
08:32:28|0.33162
08:32:28|0.33154
08:32:29|0.33154
08:32:31|0.33154
08:32:31|0.33151
08:32:34|0.33151
08:32:34|0.33152
08:32:36|0.33152
08:32:37|0.33151
08:32:38|0.33151
08:32:39|0.33151
08:32:40|0.33151
08:32:41|0.33151
08:32:42|0.33151
08:32:43|0.33151
08:32:44|0.33151
08:32:45|0.33152
08:32:46|0.33152
08:32:47|0.33152
08:32:48|0.33152
08:32:49|0.33152
08:32:50|0.3315
08:32:51|0.3315
08:32:52|0.3315
08:32:53|0.33132
08:32:54|0.3313
08:32:55|0.3313
08:32:56|0.3313
08:32:57|0.3313
08:32:58|0.33136
08:32:59|0.33135
08:33:00|0.33132
08:33:01|0.33132
08:33:02|0.33132
08:33:03|0.33143
08:33:04|0.33143
08:33:05|0.33132
08:33:06|0.3313
08:33:07|0.3313
08:33:08|0.3313
08:33:09|0.33133
08:33:10|0.33133
08:33:11|0.33138
08:33:12|0.3314
08:33:13|0.33138
08:33:14|0.33138
08:33:15|0.33138
08:33:16|0.33157
08:33:17|0.33157
08:33:18|0.33158
08:33:19|0.33158
08:33:20|0.33158
08:33:22|0.33157
08:33:24|0.33157
08:33:25|0.33157
08:33:26|0.33155
08:33:27|0.33149
08:33:28|0.33149
08:33:29|0.33149
08:33:30|0.33149
08:33:31|0.33149
08:33:32|0.33148
08:33:33|0.33146
08:33:34|0.33153
08:33:35|0.33153
08:33:36|0.33153
08:33:37|0.33153
08:33:38|0.33151
08:33:39|0.33151
08:33:40|0.33136
08:33:41|0.33136
08:33:42|0.33136
08:33:43|0.33143
08:33:44|0.33136
08:33:45|0.33136
08:33:46|0.33136
08:33:48|0.33136
08:33:48|0.33136
08:33:49|0.33136
08:33:50|0.3315
08:33:52|0.3315
08:33:52|0.33151
08:33:53|0.33151
08:33:54|0.33159
08:33:56|0.33153
08:33:57|0.33151
08:33:57|0.33151
08:33:58|0.33151
08:34:00|0.33151
08:34:01|0.33156
08:34:02|0.33156
08:34:02|0.33156
08:34:04|0.33156
08:34:04|0.33156
08:34:06|0.33156
08:34:07|0.33156
08:34:07|0.33156
08:34:09|0.33156
08:34:10|0.3317
08:34:10|0.3317
08:34:12|0.3317
08:34:13|0.33183
08:34:14|0.33186
08:34:15|0.33189
08:34:15|0.33191
08:34:17|0.33192
08:34:18|0.33194
08:34:19|0.33194
08:34:19|0.33214
08:34:21|0.33213
08:34:22|0.3321
08:34:24|0.33214
08:34:25|0.33214
08:34:26|0.33214
08:34:27|0.33204
08:34:29|0.33204
08:34:29|0.33204
08:34:30|0.33208
08:34:31|0.33207
08:34:33|0.33207
08:34:34|0.33203
08:34:36|0.33194
08:34:36|0.33194
08:34:37|0.33194
08:34:38|0.33194
08:34:39|0.33194
08:34:40|0.33194
08:34:41|0.33207
08:34:43|0.33207
08:34:43|0.33207
08:34:44|0.33191
08:34:45|0.33191
08:34:47|0.33191
08:34:48|0.33191
08:34:48|0.3319
08:34:50|0.33191
08:34:51|0.33192
08:34:52|0.33192
08:34:53|0.33192
08:34:54|0.33192
08:34:55|0.33192
08:34:56|0.33193
08:34:57|0.33187
08:34:58|0.33187
08:34:59|0.33187
08:35:00|0.33187
08:35:01|0.33181
08:35:02|0.33171
08:35:03|0.33173
08:35:04|0.33173
08:35:05|0.33169
08:35:06|0.33171
08:35:07|0.33171
08:35:08|0.33171
08:35:09|0.33172
08:35:10|0.33172
08:35:11|0.33172
08:35:12|0.33172
08:35:13|0.33172
08:35:14|0.33172
08:35:15|0.33172
08:35:16|0.33168
08:35:17|0.33168
08:35:18|0.33163
08:35:19|0.33163
08:35:20|0.33148
08:35:21|0.33148
08:35:22|0.33152
08:35:23|0.33152
08:35:25|0.33161
08:35:26|0.33161
08:35:28|0.33161
08:35:30|0.33161
08:35:31|0.33147
08:35:31|0.33147
08:35:33|0.33149
08:35:34|0.33149
08:35:34|0.33152
08:35:35|0.33152
08:35:36|0.3316
08:35:37|0.3316
08:35:38|0.3316
08:35:39|0.3316
08:35:41|0.33149
08:35:41|0.33149
08:35:42|0.33143
08:35:43|0.33143
08:35:44|0.33143
08:35:45|0.33143
08:35:47|0.33148
08:35:47|0.33148
08:35:49|0.33148
08:35:49|0.33148
08:35:50|0.33147
08:35:51|0.33148
08:35:52|0.33148
08:35:53|0.33149
08:35:54|0.33153
08:35:55|0.33149
08:35:56|0.33149
08:35:57|0.33147
08:35:58|0.33148
08:35:59|0.33149
08:36:00|0.33153
08:36:01|0.33153
08:36:02|0.33153
08:36:03|0.33153
08:36:05|0.33153
08:36:05|0.33153
08:36:07|0.33153
08:36:08|0.33153
08:36:08|0.33153
08:36:10|0.33153
08:36:10|0.33149
08:36:11|0.33149
08:36:14|0.33152
08:36:14|0.33147
08:36:15|0.33153
08:36:16|0.33153
08:36:17|0.33141
08:36:18|0.33153
08:36:19|0.33153
08:36:20|0.33159
08:36:21|0.33159
08:36:22|0.3316
08:36:23|0.33161
08:36:25|0.33161
08:36:27|0.33161
08:36:29|0.3316
08:36:30|0.3316
08:36:31|0.3316
08:36:32|0.3316
08:36:33|0.3316
08:36:34|0.3316
08:36:35|0.3316
08:36:36|0.3316
08:36:37|0.33154
08:36:38|0.33154
08:36:38|0.33154
08:36:40|0.3315
08:36:41|0.33152
08:36:43|0.33152
08:36:43|0.33152
08:36:45|0.33152
08:36:46|0.33152
08:36:48|0.33152
08:36:49|0.33152
08:36:51|0.33152
08:36:51|0.33152
08:36:52|0.33152
08:36:53|0.3315
08:36:54|0.3315
08:36:56|0.3315
08:36:57|0.3315
08:36:58|0.3315
08:36:59|0.3315
08:37:00|0.33157
08:37:01|0.33157
08:37:02|0.33157
08:37:03|0.33157
08:37:04|0.33157
08:37:05|0.33157
08:37:06|0.33157
08:37:07|0.33157
08:37:08|0.33157
08:37:09|0.33157
08:37:10|0.33157
08:37:11|0.3316
08:37:12|0.3316
08:37:13|0.3315
08:37:14|0.3315
08:37:15|0.33151
08:37:16|0.33151
08:37:17|0.33151
08:37:18|0.3315
08:37:19|0.3315
08:37:20|0.3315
08:37:21|0.3315
08:37:22|0.3315
08:37:24|0.33143
08:37:24|0.33143
08:37:27|0.33143
08:37:27|0.33145
08:37:30|0.33147
08:37:30|0.33145
08:37:31|0.33145
08:37:32|0.33148
08:37:33|0.33148
08:37:35|0.33148
08:37:35|0.33148
08:37:38|0.33141
08:37:38|0.33141
08:37:39|0.33143
08:37:41|0.33143
08:37:42|0.33143
08:37:43|0.3314
08:37:44|0.33137
08:37:45|0.33136
08:37:46|0.33143
08:37:47|0.33144
08:37:48|0.33144
08:37:49|0.33143
08:37:50|0.33148
08:37:51|0.33147
08:37:52|0.33147
08:37:53|0.33147
08:37:54|0.33147
08:37:55|0.33145
08:37:56|0.33145
08:37:57|0.33145
08:37:58|0.33145
08:37:59|0.33145
08:38:00|0.33145
08:38:01|0.33145
08:38:02|0.33145
08:38:03|0.33145
08:38:04|0.33145
08:38:05|0.33145
08:38:06|0.33145
08:38:07|0.33145
08:38:08|0.33145
08:38:09|0.33145
08:38:10|0.33133
08:38:11|0.33133
08:38:12|0.33133
08:38:13|0.33129
08:38:14|0.33123
08:38:15|0.33128
08:38:16|0.3312
08:38:17|0.33121
08:38:18|0.33116
08:38:19|0.33127
08:38:20|0.33127
08:38:21|0.33127
08:38:22|0.33118
08:38:23|0.33118
08:38:24|0.33122
08:38:25|0.33118
08:38:26|0.33118
08:38:28|0.33119
08:38:29|0.33119
08:38:30|0.33114
08:38:32|0.33119
08:38:34|0.33126
08:38:34|0.33126
08:38:37|0.33124
08:38:37|0.33124
08:38:38|0.33123
08:38:39|0.33123
08:38:40|0.33123
08:38:41|0.33123
08:38:42|0.33123
08:38:43|0.33123
08:38:44|0.33124
08:38:45|0.33131
08:38:46|0.33132
08:38:47|0.33132
08:38:48|0.33132
08:38:49|0.33132
08:38:50|0.33132
08:38:52|0.33123
08:38:52|0.33131
08:38:54|0.33131
08:38:55|0.33135
08:38:56|0.33132
08:38:57|0.33132
08:38:58|0.33134
08:38:59|0.33129
08:39:00|0.33129
08:39:01|0.33133
08:39:03|0.33133
08:39:04|0.33146
08:39:05|0.33143
08:39:06|0.33149
08:39:07|0.33149
08:39:08|0.33152
08:39:09|0.33152
08:39:10|0.33152
08:39:11|0.33152
08:39:12|0.33152
08:39:13|0.33154
08:39:14|0.33154
08:39:15|0.33148
08:39:16|0.33148
08:39:17|0.33153
08:39:18|0.33153
08:39:19|0.33155
08:39:20|0.33151
08:39:21|0.33159
08:39:22|0.33159
08:39:23|0.33153
08:39:24|0.33153
08:39:25|0.33159
08:39:26|0.33159
08:39:27|0.33159
08:39:29|0.33159
08:39:31|0.33159
08:39:32|0.33159
08:39:32|0.33146
08:39:33|0.33146
08:39:35|0.33145
08:39:36|0.33145
08:39:37|0.33145
08:39:37|0.33145
08:39:38|0.33148
08:39:40|0.33148
08:39:40|0.33148
08:39:42|0.33147
08:39:43|0.33145
08:39:43|0.33145
08:39:45|0.33145
08:39:46|0.33145
08:39:46|0.33145
08:39:47|0.33145
08:39:48|0.33152
08:39:49|0.33145
08:39:51|0.33145
08:39:52|0.33145
08:39:52|0.33145
08:39:54|0.33145
08:39:54|0.33154
08:39:56|0.33154
08:39:57|0.33154
08:39:57|0.33159
08:39:58|0.33159
08:40:00|0.33159
08:40:00|0.33159
08:40:02|0.33154
08:40:03|0.33154
08:40:04|0.33154
08:40:05|0.33154
08:40:06|0.33155
08:40:07|0.33155
08:40:07|0.33155
08:40:10|0.33155
08:40:10|0.33159
08:40:11|0.33159
08:40:12|0.33156
08:40:14|0.33156
08:40:15|0.33151
08:40:15|0.33151
08:40:16|0.33151
08:40:17|0.33151
08:40:18|0.33158
08:40:19|0.33158
08:40:21|0.33159
08:40:23|0.33164
08:40:23|0.33167
08:40:24|0.33166
08:40:25|0.33166
08:40:26|0.33166
08:40:27|0.33171
08:40:28|0.33171
08:40:31|0.3317
08:40:32|0.3317
08:40:33|0.3317
08:40:33|0.3317
08:40:35|0.33166
08:40:37|0.33166
08:40:37|0.33162
08:40:38|0.33162
08:40:39|0.33162
08:40:40|0.33162
08:40:41|0.33163
08:40:42|0.33163
08:40:44|0.33161
08:40:46|0.33161
08:40:46|0.33156
08:40:47|0.33156
08:40:48|0.33154
08:40:49|0.33154
08:40:50|0.33154
08:40:51|0.33152
08:40:52|0.33152
08:40:53|0.33152
08:40:55|0.33152
08:40:55|0.33154
08:40:56|0.33154
08:40:57|0.33154
08:40:58|0.33154
08:40:59|0.33179
08:41:00|0.33176
08:41:01|0.33176
08:41:02|0.33176
08:41:03|0.33176
08:41:04|0.3318
08:41:05|0.33171
08:41:06|0.33171
08:41:07|0.33186
08:41:08|0.33186
08:41:10|0.33186
08:41:10|0.33186
08:41:11|0.33177
08:41:12|0.33178
08:41:13|0.33178
08:41:14|0.33182
08:41:15|0.33182
08:41:16|0.33175
08:41:17|0.33175
08:41:18|0.33175
08:41:19|0.33172
08:41:20|0.33172
08:41:21|0.33172
08:41:22|0.33172
08:41:23|0.33173
08:41:24|0.33163
08:41:25|0.33169
08:41:26|0.33169
08:41:28|0.33174
08:41:29|0.33165
08:41:30|0.33185
08:41:31|0.33192
08:41:33|0.33188
08:41:34|0.33188
08:41:35|0.33188
08:41:35|0.33183
08:41:37|0.33161
08:41:38|0.33166
08:41:39|0.33176
08:41:40|0.33194
08:41:41|0.33194
08:41:42|0.33194
08:41:42|0.33191
08:41:44|0.33191
08:41:44|0.33191
08:41:46|0.33189
08:41:47|0.33187
08:41:48|0.33187
08:41:48|0.33182
08:41:50|0.33172
08:41:51|0.33172
08:41:52|0.33179
08:41:52|0.33179
08:41:54|0.33191
08:41:55|0.33191
08:41:56|0.33191
08:41:56|0.33191
08:41:57|0.33195
08:41:59|0.33195
08:42:00|0.33182
08:42:00|0.33182
08:42:02|0.33195
08:42:03|0.33195
08:42:05|0.33189
08:42:05|0.33189
08:42:07|0.33189
08:42:07|0.33189
08:42:08|0.33195
08:42:10|0.33195
08:42:10|0.33194
08:42:12|0.332
08:42:13|0.332
08:42:14|0.33195
08:42:14|0.33199
08:42:16|0.33199
08:42:16|0.33199
08:42:18|0.33199
08:42:19|0.332
08:42:20|0.332
08:42:20|0.332
08:42:22|0.332
08:42:22|0.332
08:42:24|0.332
08:42:24|0.332
08:42:25|0.332
08:42:26|0.332
08:42:28|0.332
08:42:28|0.332
08:42:30|0.332
08:42:32|0.332
08:42:33|0.33198
08:42:34|0.33198
08:42:35|0.33199
08:42:35|0.33199
08:42:37|0.33199
08:42:38|0.332
08:42:39|0.332
08:42:40|0.332
08:42:41|0.332
08:42:42|0.332
08:42:43|0.332
08:42:44|0.332
08:42:45|0.332
08:42:46|0.332
08:42:47|0.33207
08:42:48|0.33207
08:42:50|0.33207
08:42:51|0.33205
08:42:52|0.33205
08:42:52|0.33205
08:42:54|0.33207
08:42:54|0.33207
08:42:57|0.33237
08:42:57|0.33233
08:42:59|0.33233
08:42:59|0.33233
08:43:00|0.33231
08:43:02|0.33232
08:43:02|0.33232
08:43:03|0.3323
08:43:05|0.33223
08:43:05|0.33233
08:43:06|0.33236
08:43:08|0.33236
08:43:08|0.33254
08:43:10|0.33254
08:43:10|0.33254
08:43:11|0.33254
08:43:12|0.33248
08:43:14|0.33248
08:43:15|0.33248
08:43:15|0.33254
08:43:16|0.33254
08:43:18|0.33254
08:43:19|0.33254
08:43:19|0.33253
08:43:21|0.33244
08:43:22|0.33244
08:43:23|0.33244
08:43:24|0.33248
08:43:25|0.33248
08:43:26|0.3324
08:43:27|0.3324
08:43:28|0.3324
08:43:28|0.3324
08:43:30|0.33238
08:43:31|0.33232
08:43:33|0.33232
08:43:34|0.33218
08:43:35|0.33218
08:43:37|0.33217
08:43:37|0.33217
08:43:40|0.33221
08:43:41|0.33221
08:43:41|0.33221
08:43:42|0.3322
08:43:44|0.33246
08:43:45|0.33235
08:43:46|0.33242
08:43:47|0.33242
08:43:48|0.33234
08:43:49|0.33234
08:43:51|0.33234
08:43:51|0.33234
08:43:52|0.33234
08:43:54|0.33234
08:43:54|0.33234
08:43:55|0.33234
08:43:56|0.33234
08:43:57|0.33236
08:43:58|0.33237
08:43:59|0.33237
08:44:00|0.33237
08:44:01|0.33237
08:44:03|0.3324
08:44:04|0.3324
08:44:05|0.33248
08:44:06|0.33248
08:44:07|0.33248
08:44:08|0.33248
08:44:09|0.33248
08:44:10|0.33248
08:44:11|0.33248
08:44:12|0.33248
08:44:13|0.33245
08:44:14|0.33245
08:44:15|0.33243
08:44:16|0.33243
08:44:17|0.33243
08:44:18|0.33243
08:44:19|0.33243
08:44:20|0.33243
08:44:21|0.33236
08:44:22|0.33236
08:44:24|0.33241
08:44:25|0.33241
08:44:26|0.33241
08:44:27|0.33226
08:44:28|0.33226
08:44:29|0.33217
08:44:30|0.33217
08:44:31|0.33217
08:44:32|0.33226
08:44:32|0.33226
08:44:35|0.33225
08:44:35|0.33225
08:44:36|0.33225
08:44:38|0.33225
08:44:39|0.33225
08:44:40|0.33225
08:44:40|0.33223
08:44:42|0.33223
08:44:43|0.33223
08:44:44|0.33223
08:44:45|0.33223
08:44:46|0.33223
08:44:47|0.33223
08:44:48|0.33223
08:44:49|0.33223
08:44:50|0.33223
08:44:51|0.33223
08:44:52|0.33223
08:44:53|0.33223
08:44:54|0.33223
08:44:55|0.33222
08:44:56|0.33222
08:44:58|0.33218
08:44:58|0.33219
08:44:59|0.33219
08:45:01|0.33218
08:45:03|0.33218
08:45:03|0.33218
08:45:04|0.33218
08:45:05|0.33218
08:45:06|0.33218
08:45:07|0.33219
08:45:08|0.33226
08:45:09|0.33226
08:45:10|0.33226
08:45:11|0.33226
08:45:12|0.33226
08:45:13|0.33225
08:45:14|0.33225
08:45:15|0.33221
08:45:16|0.33221
08:45:17|0.33221
08:45:18|0.33221
08:45:19|0.33226
08:45:20|0.33217
08:45:22|0.33217
08:45:22|0.33221
08:45:23|0.33221
08:45:25|0.33228
08:45:26|0.33228
08:45:27|0.33229
08:45:28|0.33229
08:45:29|0.33229
08:45:30|0.33229
08:45:31|0.33229
08:45:32|0.33229
08:45:33|0.33224
08:45:35|0.33226
08:45:37|0.33226
08:45:38|0.33226
08:45:39|0.33226
08:45:40|0.33226
08:45:41|0.33229
08:45:43|0.33219
08:45:43|0.33219
08:45:45|0.33229
08:45:47|0.33223
08:45:47|0.33224
08:45:48|0.33228
08:45:49|0.33228
08:45:50|0.33228
08:45:51|0.33228
08:45:52|0.33228
08:45:53|0.33228
08:45:54|0.33231
08:45:55|0.33227
08:45:56|0.33225
08:45:57|0.33226
08:45:58|0.33216
08:45:59|0.33216
08:46:00|0.33216
08:46:01|0.33216
08:46:02|0.33207
08:46:03|0.33207
08:46:04|0.33207
08:46:06|0.33205
08:46:07|0.33205
08:46:08|0.33204
08:46:09|0.33204
08:46:10|0.33203
08:46:11|0.33203
08:46:12|0.33203
08:46:13|0.3321
08:46:14|0.3321
08:46:15|0.3321
08:46:16|0.3321
08:46:17|0.3321
08:46:18|0.3321
08:46:19|0.3321
08:46:20|0.3321
08:46:21|0.3321
08:46:22|0.33215
08:46:23|0.33215
08:46:24|0.33219
08:46:25|0.3321
08:46:26|0.33207
08:46:27|0.33212
08:46:28|0.33213
08:46:29|0.33213
08:46:30|0.33213
08:46:31|0.33203
08:46:32|0.33203
08:46:33|0.33203
08:46:34|0.33202
08:46:36|0.33196
08:46:38|0.33185
08:46:39|0.33182
08:46:39|0.33182
08:46:42|0.33174
08:46:42|0.33174
08:46:43|0.33174
08:46:45|0.33174
08:46:46|0.33174
08:46:47|0.33172
08:46:48|0.33173
08:46:49|0.33173
08:46:50|0.33173
08:46:51|0.33173
08:46:52|0.33179
08:46:54|0.33179
08:46:55|0.33179
08:46:55|0.33166
08:46:56|0.33163
08:46:57|0.33163
08:46:59|0.33163
08:47:01|0.33163
08:47:02|0.33163
08:47:02|0.33163
08:47:04|0.33163
08:47:05|0.33163
08:47:06|0.33163
08:47:08|0.33165
08:47:08|0.33163
08:47:09|0.33163
08:47:10|0.33163
08:47:11|0.33163
08:47:12|0.33167
08:47:13|0.33176
08:47:14|0.33176
08:47:15|0.33176
08:47:16|0.33184
08:47:17|0.33184
08:47:18|0.33184
08:47:19|0.3318
08:47:20|0.3318
08:47:21|0.3318
08:47:22|0.33193
08:47:23|0.33213
08:47:24|0.33204
08:47:25|0.33208
08:47:26|0.33197
08:47:27|0.33197
08:47:28|0.33199
08:47:30|0.33199
08:47:30|0.33199
08:47:31|0.33199
08:47:33|0.33205
08:47:33|0.33205
08:47:34|0.33205
08:47:36|0.33205
08:47:37|0.33205
08:47:39|0.33205
08:47:40|0.33206
08:47:41|0.33205
08:47:42|0.33205
08:47:44|0.33205
08:47:46|0.33193
08:47:48|0.33193
08:47:48|0.33193
08:47:49|0.33193
08:47:50|0.33197
08:47:51|0.33197
08:47:52|0.33197
08:47:53|0.33193
08:47:54|0.33197
08:47:55|0.33203
08:47:56|0.33203
08:47:57|0.33203
08:47:59|0.33203
08:47:59|0.33205
08:48:00|0.3321
08:48:01|0.3321
08:48:02|0.33211
08:48:03|0.33207
08:48:04|0.33207
08:48:05|0.33208
08:48:06|0.33214
08:48:07|0.33214
08:48:08|0.33214
08:48:09|0.33214
08:48:10|0.33214
08:48:11|0.33214
08:48:12|0.33193
08:48:13|0.33193
08:48:14|0.33193
08:48:15|0.33191
08:48:16|0.33189
08:48:17|0.3319
08:48:18|0.3319
08:48:19|0.3319
08:48:20|0.3319
08:48:21|0.33193
08:48:22|0.33193
08:48:23|0.33191
08:48:24|0.33191
08:48:25|0.33191
08:48:27|0.33189
08:48:27|0.33189
08:48:28|0.33189
08:48:29|0.33188
08:48:30|0.3319
08:48:31|0.3319
08:48:32|0.3319
08:48:33|0.3319
08:48:34|0.3319
08:48:36|0.33202
08:48:37|0.33202
08:48:39|0.33193
08:48:41|0.33193
08:48:41|0.3319
08:48:43|0.3319
08:48:43|0.33212
08:48:45|0.33216
08:48:47|0.33217
08:48:48|0.33212
08:48:49|0.33212
08:48:50|0.33212
08:48:51|0.33212
08:48:52|0.33205
08:48:53|0.33205
08:48:54|0.33205
08:48:55|0.33205
08:48:56|0.33205
08:48:57|0.33208
08:48:58|0.33208
08:48:59|0.3321
08:49:00|0.3321
08:49:01|0.3321
08:49:02|0.3321
08:49:03|0.3321
08:49:04|0.3321
08:49:05|0.33198
08:49:06|0.33189
08:49:07|0.33189
08:49:08|0.33189
08:49:09|0.3319
08:49:10|0.3319
08:49:11|0.3319
08:49:12|0.33184
08:49:13|0.33184
08:49:14|0.33184
08:49:15|0.33194
08:49:16|0.33194
08:49:17|0.33194
08:49:18|0.33194
08:49:19|0.33194
08:49:20|0.33194
08:49:21|0.33194
08:49:22|0.33194
08:49:23|0.33194
08:49:24|0.33196
08:49:25|0.33196
08:49:26|0.33196
08:49:27|0.33196
08:49:28|0.33196
08:49:29|0.3319
08:49:30|0.33186
08:49:31|0.3319
08:49:32|0.3319
08:49:33|0.3319
08:49:34|0.33192
08:49:35|0.33189
08:49:36|0.33189
08:49:37|0.33189
08:49:38|0.33189
08:49:40|0.33186
08:49:42|0.33186
08:49:44|0.33186
08:49:44|0.33186
08:49:46|0.33193
08:49:47|0.33192
08:49:48|0.33192
08:49:49|0.33192
08:49:50|0.33192
08:49:51|0.33185
08:49:52|0.33185
08:49:54|0.33186
08:49:55|0.33186
08:49:55|0.33198
08:49:56|0.33198
08:49:57|0.33198
08:49:58|0.33198
08:49:59|0.33198
08:50:00|0.33198
08:50:01|0.33198
08:50:02|0.33198
08:50:03|0.33198
08:50:04|0.33198
08:50:05|0.33198
08:50:06|0.33198
08:50:07|0.33198
08:50:08|0.33198
08:50:09|0.33195
08:50:10|0.33195
08:50:11|0.33191
08:50:13|0.33191
08:50:13|0.33191
08:50:14|0.33184
08:50:15|0.33184
08:50:16|0.33184
08:50:17|0.33184
08:50:18|0.33184
08:50:19|0.33184
08:50:20|0.33184
08:50:21|0.33184
08:50:22|0.33184
08:50:23|0.33184
08:50:24|0.33184
08:50:25|0.33192
08:50:26|0.33192
08:50:27|0.33189
08:50:28|0.33198
08:50:29|0.33198
08:50:31|0.33191
08:50:31|0.33191
08:50:33|0.33191
08:50:33|0.33191
08:50:34|0.33191
08:50:35|0.33191
08:50:36|0.33191
08:50:37|0.33191
08:50:38|0.33191
08:50:40|0.33191
08:50:41|0.33178
08:50:42|0.33178
08:50:44|0.33178
08:50:45|0.3318
08:50:45|0.33186
08:50:46|0.33181
08:50:48|0.33181
08:50:48|0.33186
08:50:49|0.33186
08:50:50|0.33186
08:50:52|0.33186
08:50:53|0.33186
08:50:54|0.33186
08:50:54|0.33188
08:50:55|0.33188
08:50:57|0.33188
08:50:58|0.33188
08:50:59|0.33188
08:50:59|0.33188
08:51:00|0.33184
08:51:01|0.33184
08:51:02|0.3318
08:51:03|0.3318
08:51:04|0.3318
08:51:06|0.3318
08:51:07|0.3318
08:51:08|0.3318
08:51:09|0.33178
08:51:10|0.33178
08:51:11|0.33178
08:51:12|0.33178
08:51:13|0.33178
08:51:13|0.3317
08:51:14|0.3317
08:51:17|0.3317
08:51:18|0.33169
08:51:19|0.33167
08:51:20|0.33167
08:51:21|0.33167
08:51:22|0.33166
08:51:23|0.33166
08:51:24|0.33166
08:51:25|0.33166
08:51:26|0.33161
08:51:27|0.33161
08:51:28|0.33161
08:51:29|0.3315
08:51:30|0.3315
08:51:31|0.33147
08:51:32|0.33138
08:51:34|0.33141
08:51:35|0.33137
08:51:36|0.33134
08:51:37|0.33134
08:51:37|0.33134
08:51:38|0.33128
08:51:41|0.33128
08:51:42|0.33128
08:51:43|0.3313
08:51:44|0.3313
08:51:45|0.3313
08:51:45|0.33135
08:51:47|0.33135
08:51:47|0.33135
08:51:49|0.33135
08:51:51|0.33126
08:51:52|0.33123
08:51:53|0.3312
08:51:55|0.33127
08:51:56|0.33138
08:51:57|0.33138
08:51:57|0.33138
08:52:00|0.33133
08:52:01|0.33131
08:52:01|0.33131
08:52:02|0.33131
08:52:03|0.33138
08:52:04|0.33138
08:52:05|0.33138
08:52:06|0.33142
08:52:07|0.33139
08:52:08|0.33139
08:52:11|0.33137
08:52:11|0.3314
08:52:13|0.33145
08:52:14|0.33138
08:52:15|0.33138
08:52:16|0.33146
08:52:17|0.33138
08:52:18|0.33144
08:52:19|0.33144
08:52:20|0.33144
08:52:21|0.33144
08:52:22|0.33144
08:52:23|0.33144
08:52:24|0.33138
08:52:25|0.33138
08:52:26|0.33138
08:52:27|0.33139
08:52:28|0.33139
08:52:29|0.33145
08:52:30|0.33147
08:52:31|0.33145
08:52:32|0.33139
08:52:33|0.33138
08:52:34|0.33138
08:52:35|0.33145
08:52:36|0.33128
08:52:37|0.33128
08:52:38|0.33114
08:52:39|0.33112
08:52:40|0.33112
08:52:42|0.33112
08:52:43|0.33118
08:52:45|0.33118
08:52:47|0.33102
08:52:48|0.33119
08:52:48|0.33101
08:52:50|0.33106
08:52:51|0.33107
08:52:52|0.33107
08:52:52|0.33107
08:52:54|0.33107
08:52:55|0.33107
08:52:56|0.33101
08:52:57|0.33101
08:52:58|0.3311
08:52:58|0.3311
08:52:59|0.33107
08:53:00|0.33107
08:53:02|0.33107
08:53:02|0.33103
08:53:03|0.33103
08:53:05|0.33103
08:53:06|0.33103
08:53:06|0.33106
08:53:08|0.33106
08:53:08|0.33096
08:53:10|0.33096
08:53:11|0.33091
08:53:12|0.33091
08:53:12|0.33079
08:53:13|0.33067
08:53:15|0.33071
08:53:16|0.33071
08:53:16|0.33071
08:53:17|0.3308
08:53:19|0.33092
08:53:20|0.33092
08:53:20|0.33092
08:53:21|0.33092
08:53:23|0.33098
08:53:23|0.33098
08:53:24|0.33098
08:53:26|0.33099
08:53:27|0.33099
08:53:28|0.33099
08:53:29|0.3308
08:53:29|0.3308
08:53:31|0.33077
08:53:31|0.33075
08:53:33|0.33078
08:53:34|0.33078
08:53:35|0.33067
08:53:36|0.33072
08:53:36|0.33072
08:53:37|0.33065
08:53:38|0.33067
08:53:40|0.33065
08:53:41|0.33064
08:53:41|0.33064
08:53:43|0.33078
08:53:43|0.33078
08:53:46|0.3307
08:53:46|0.3307
08:53:48|0.33074
08:53:48|0.33074
08:53:49|0.33074
08:53:50|0.33074
08:53:52|0.33074
08:53:53|0.33063
08:53:53|0.33063
08:53:55|0.33064
08:53:56|0.3306
08:53:57|0.33056
08:53:59|0.33056
08:53:59|0.33056
08:54:01|0.33056
08:54:01|0.33056
08:54:03|0.33053
08:54:04|0.33053
08:54:04|0.33053
08:54:06|0.33064
08:54:06|0.33064
08:54:08|0.33059
08:54:08|0.33063
08:54:10|0.33063
08:54:11|0.3307
08:54:11|0.3307
08:54:13|0.33076
08:54:14|0.33073
08:54:15|0.33058
08:54:16|0.33052
08:54:16|0.33052
08:54:17|0.33052
08:54:18|0.33051
08:54:19|0.33051
08:54:21|0.3305
08:54:21|0.3305
08:54:23|0.3305
08:54:24|0.33051
08:54:26|0.33051
08:54:27|0.33047
08:54:27|0.33057
08:54:29|0.33054
08:54:30|0.33054
08:54:30|0.33054
08:54:31|0.33056
08:54:32|0.33056
08:54:34|0.33056
08:54:34|0.33062
08:54:35|0.33062
08:54:37|0.33062
08:54:38|0.33084
08:54:39|0.33084
08:54:39|0.33084
08:54:40|0.33084
08:54:41|0.33084
08:54:44|0.33084
08:54:45|0.33084
08:54:47|0.33084
08:54:48|0.33084
08:54:50|0.33073
08:54:52|0.33073
08:54:53|0.33065
08:54:54|0.33065
08:54:55|0.33071
08:54:56|0.33071
08:54:57|0.3308
08:54:58|0.33084
08:54:59|0.33074
08:54:59|0.33084
08:55:00|0.33084
08:55:02|0.33084
08:55:03|0.33084
08:55:04|0.33084
08:55:04|0.33084
08:55:06|0.3309
08:55:07|0.3309
08:55:08|0.3309
08:55:08|0.3309
08:55:10|0.3309
08:55:10|0.3309
08:55:12|0.3309
08:55:12|0.3309
08:55:14|0.33084
08:55:15|0.33064
08:55:16|0.33057
08:55:16|0.33057
08:55:18|0.33057
08:55:19|0.33071
08:55:20|0.33071
08:55:21|0.33065
08:55:22|0.33065
08:55:23|0.33069
08:55:24|0.33069
08:55:25|0.33064
08:55:26|0.33064
08:55:27|0.33064
08:55:28|0.33064
08:55:29|0.33064
08:55:30|0.33064
08:55:31|0.33064
08:55:32|0.33064
08:55:33|0.33064
08:55:34|0.33062
08:55:35|0.33062
08:55:36|0.33062
08:55:38|0.33055
08:55:38|0.3305
08:55:40|0.33051
08:55:40|0.33046
08:55:41|0.33051
08:55:43|0.33047
08:55:45|0.33047
08:55:45|0.33047
08:55:48|0.33051
08:55:49|0.33047
08:55:50|0.33045
08:55:51|0.33045
08:55:53|0.33045
08:55:55|0.33044
08:55:55|0.33047
08:55:57|0.3305
08:55:58|0.3305
08:55:59|0.3305
08:55:59|0.3305
08:56:01|0.3305
08:56:01|0.33049
08:56:03|0.33054
08:56:04|0.33054
08:56:05|0.33054
08:56:07|0.33054
08:56:07|0.33054
08:56:08|0.33054
08:56:10|0.33053
08:56:10|0.33053
08:56:11|0.33054
08:56:12|0.33046
08:56:13|0.33049
08:56:14|0.33049
08:56:15|0.33049
08:56:16|0.33052
08:56:17|0.33049
08:56:18|0.3305
08:56:19|0.3305
08:56:20|0.3305
08:56:21|0.3305
08:56:22|0.3305
08:56:23|0.33046
08:56:24|0.3304
08:56:25|0.3304
08:56:26|0.33045
08:56:27|0.33045
08:56:28|0.33045
08:56:29|0.33045
08:56:30|0.33044
08:56:31|0.33044
08:56:32|0.33044
08:56:33|0.33042
08:56:34|0.33042
08:56:35|0.33041
08:56:36|0.33037
08:56:37|0.33037
08:56:38|0.3304
08:56:39|0.33036
08:56:41|0.33036
08:56:41|0.33037
08:56:42|0.33037
08:56:43|0.33037
08:56:45|0.33022
08:56:45|0.33023
08:56:46|0.33023
08:56:49|0.33022
08:56:50|0.33024
08:56:51|0.33022
08:56:53|0.33022
08:56:54|0.33031
08:56:55|0.33031
08:56:56|0.33028
08:56:57|0.33028
08:56:58|0.33028
08:57:00|0.33028
08:57:01|0.33028
08:57:02|0.33033
08:57:03|0.33035
08:57:04|0.33023
08:57:05|0.33023
08:57:06|0.3303
08:57:07|0.33036
08:57:08|0.33036
08:57:09|0.33036
08:57:09|0.33036
08:57:11|0.33036
08:57:12|0.33036
08:57:13|0.33036
08:57:15|0.33022
08:57:16|0.33023
08:57:17|0.33023
08:57:17|0.33023
08:57:18|0.33023
08:57:19|0.33023
08:57:20|0.33031
08:57:21|0.33031
08:57:22|0.33031
08:57:24|0.33029
08:57:24|0.33029
08:57:25|0.33021
08:57:26|0.33021
08:57:27|0.33018
08:57:28|0.33019
08:57:29|0.33019
08:57:30|0.33019
08:57:31|0.33019
08:57:32|0.33019
08:57:34|0.33019
08:57:34|0.33019
08:57:35|0.33019
08:57:36|0.33019
08:57:37|0.33019
08:57:38|0.33021
08:57:39|0.33021
08:57:41|0.33024
08:57:41|0.33024
08:57:42|0.33026
08:57:44|0.33026
08:57:45|0.33026
08:57:45|0.33026
08:57:47|0.33026
08:57:49|0.33021
08:57:49|0.33021
08:57:51|0.33026
08:57:51|0.33021
08:57:52|0.33024
08:57:54|0.33021
08:57:55|0.33023
08:57:56|0.33023
08:57:57|0.33023
08:57:58|0.33029
08:58:00|0.33043
08:58:00|0.33043
08:58:01|0.33043
08:58:02|0.33043
08:58:03|0.33043
08:58:04|0.33043
08:58:05|0.33043
08:58:06|0.33043
08:58:08|0.33043
08:58:09|0.33043
08:58:10|0.33036
08:58:11|0.33033
08:58:12|0.33025
08:58:13|0.33025
08:58:14|0.33025
08:58:15|0.33034
08:58:16|0.33034
08:58:17|0.33034
08:58:18|0.33034
08:58:19|0.33034
08:58:20|0.33027
08:58:21|0.33027
08:58:22|0.33027
08:58:23|0.33027
08:58:24|0.33034
08:58:25|0.33034
08:58:26|0.33034
08:58:27|0.33034
08:58:28|0.33034
08:58:29|0.33032
08:58:30|0.33034
08:58:31|0.33034
08:58:32|0.33034
08:58:33|0.33019
08:58:34|0.33019
08:58:35|0.33016
08:58:36|0.33016
08:58:37|0.33016
08:58:39|0.33017
08:58:39|0.33017
08:58:40|0.33028
08:58:41|0.33026
08:58:42|0.33026
08:58:43|0.33021
08:58:44|0.33019
08:58:45|0.33019
08:58:47|0.33022
08:58:49|0.33022
08:58:50|0.33019
08:58:51|0.33019
08:58:52|0.33019
08:58:53|0.33019
08:58:54|0.33014
08:58:55|0.33014
08:58:56|0.33014
08:58:58|0.33027
08:58:59|0.33027
08:59:00|0.33027
08:59:01|0.3302
08:59:02|0.3302
08:59:03|0.3302
08:59:04|0.3302
08:59:05|0.3302
08:59:06|0.33025
08:59:07|0.33026
08:59:08|0.33026
08:59:09|0.33021
08:59:10|0.33021
08:59:11|0.33021
08:59:12|0.33021
08:59:13|0.33027
08:59:14|0.33027
08:59:15|0.33027
08:59:16|0.33027
08:59:17|0.33027
08:59:18|0.33034
08:59:19|0.33044
08:59:20|0.33033
08:59:21|0.33033
08:59:23|0.33038
08:59:24|0.33038
08:59:25|0.33038
08:59:25|0.33037
08:59:27|0.33037
08:59:28|0.33037
08:59:29|0.33047
08:59:30|0.33049
08:59:31|0.33041
08:59:32|0.33039
08:59:32|0.33039
08:59:34|0.33034
08:59:35|0.33035
08:59:36|0.33035
08:59:37|0.33035
08:59:39|0.33035
08:59:40|0.33036
08:59:40|0.33036
08:59:41|0.33036
08:59:43|0.33036
08:59:43|0.33036
08:59:44|0.33036
08:59:45|0.33034
08:59:47|0.33034
08:59:49|0.33034
08:59:51|0.33036
08:59:51|0.33036
08:59:52|0.33036
08:59:54|0.33036
08:59:56|0.33032
08:59:56|0.33029
08:59:57|0.33036
08:59:58|0.33036
08:59:59|0.33036
09:00:01|0.33036
09:00:03|0.33036
09:00:04|0.33036
09:00:04|0.33036
09:00:05|0.33036
09:00:06|0.33034
09:00:07|0.33034
09:00:09|0.33034
09:00:10|0.33034
09:00:11|0.33034
09:00:12|0.33037
09:00:13|0.33036
09:00:15|0.33029
09:00:16|0.33015
09:00:17|0.33015
09:00:18|0.33015
09:00:18|0.33015
09:00:20|0.33027
09:00:21|0.33029
09:00:21|0.33029
09:00:23|0.33029
09:00:23|0.33029
09:00:25|0.33029
09:00:25|0.33035
09:00:26|0.33035
09:00:28|0.33035
09:00:29|0.33035
09:00:30|0.33026
09:00:31|0.33024
09:00:32|0.33024
09:00:33|0.33025
09:00:34|0.33029
09:00:35|0.33024
09:00:36|0.33024
09:00:37|0.33026
09:00:37|0.33022
09:00:39|0.33022
09:00:40|0.33022
09:00:41|0.33022
09:00:42|0.3302
09:00:43|0.33021
09:00:44|0.33021
09:00:45|0.33018
09:00:46|0.33025
09:00:47|0.33025
09:00:48|0.33024
09:00:50|0.33026
09:00:52|0.33026
09:00:52|0.33025
09:00:54|0.33025
09:00:55|0.33036
09:00:55|0.33036
09:00:57|0.33036
09:00:58|0.33035
09:00:58|0.33036
09:01:01|0.33036
09:01:01|0.33044
09:01:02|0.33044
09:01:03|0.33044
09:01:04|0.33055
09:01:05|0.3306
09:01:06|0.3306
09:01:07|0.33058
09:01:08|0.33058
09:01:09|0.33052
09:01:10|0.33057
09:01:12|0.33057
09:01:12|0.33046
09:01:14|0.33046
09:01:15|0.33046
09:01:15|0.33046
09:01:16|0.33046
09:01:18|0.33046
09:01:18|0.33064
09:01:19|0.3307
09:01:20|0.33071
09:01:22|0.33072
09:01:23|0.33077
09:01:23|0.33076
09:01:25|0.33076
09:01:25|0.33084
09:01:26|0.33085
09:01:27|0.3308
09:01:28|0.33077
09:01:29|0.33077
09:01:31|0.33077
09:01:31|0.33077
09:01:32|0.33084
09:01:33|0.33084
09:01:34|0.33084
09:01:35|0.33081
09:01:36|0.33081
09:01:39|0.33086
09:01:39|0.33087
09:01:40|0.33087
09:01:41|0.33088
09:01:42|0.33088
09:01:43|0.33088
09:01:44|0.33087
09:01:45|0.33087
09:01:46|0.33088
09:01:47|0.33087
09:01:48|0.33087
09:01:49|0.3309
09:01:51|0.33083
09:01:52|0.33083
09:01:53|0.33083
09:01:54|0.33083
09:01:56|0.33083
09:01:56|0.33081
09:01:57|0.33088
09:01:59|0.33081
09:02:00|0.33081
09:02:02|0.3308
09:02:03|0.33077
09:02:04|0.33077
09:02:05|0.33077
09:02:05|0.33088
09:02:07|0.33088
09:02:08|0.33088
09:02:09|0.33088
09:02:10|0.33088
09:02:11|0.33087
09:02:12|0.33083
09:02:13|0.33093
09:02:14|0.33094
09:02:15|0.33094
09:02:16|0.33098
09:02:17|0.331
09:02:18|0.33106
09:02:19|0.33113
09:02:20|0.33118
09:02:21|0.33133
09:02:22|0.33135
09:02:23|0.33135
09:02:24|0.33132
09:02:25|0.33131
09:02:26|0.33135
09:02:27|0.33119
09:02:28|0.33119
09:02:29|0.33119
09:02:30|0.33119
09:02:31|0.33121
09:02:32|0.33121
09:02:33|0.33121
09:02:34|0.33118
09:02:35|0.33118
09:02:36|0.33118
09:02:37|0.33106
09:02:38|0.33115
09:02:39|0.33123
09:02:40|0.33123
09:02:41|0.33123
09:02:42|0.33123
09:02:43|0.33123
09:02:44|0.33123
09:02:45|0.3313
09:02:46|0.33129
09:02:47|0.33129
09:02:48|0.33129
09:02:49|0.33114
09:02:50|0.33117
09:02:52|0.33123
09:02:53|0.33123
09:02:55|0.33123
09:02:55|0.3312
09:02:58|0.33134
09:02:59|0.33144
09:02:59|0.33124
09:03:00|0.33124
09:03:01|0.33124
09:03:02|0.33112
09:03:03|0.3312
09:03:05|0.33121
09:03:06|0.33121
09:03:07|0.33121
09:03:08|0.3312
09:03:09|0.33119
09:03:10|0.33119
09:03:11|0.33119
09:03:12|0.33119
09:03:13|0.33121
09:03:14|0.33113
09:03:15|0.33113
09:03:16|0.33121
09:03:18|0.33121
09:03:19|0.33121
09:03:20|0.33121
09:03:21|0.33121
09:03:22|0.33121
09:03:23|0.33121
09:03:24|0.33114
09:03:25|0.33114
09:03:26|0.33113
09:03:27|0.33111
09:03:28|0.33113
09:03:29|0.33113
09:03:31|0.3311
09:03:32|0.3311
09:03:32|0.3311
09:03:34|0.3311
09:03:34|0.3311
09:03:36|0.3311
09:03:37|0.3311
09:03:38|0.3311
09:03:39|0.33113
09:03:40|0.33113
09:03:41|0.33113
09:03:41|0.33124
09:03:43|0.33132
09:03:44|0.33128
09:03:45|0.33128
09:03:46|0.33128
09:03:47|0.33128
09:03:47|0.33128
09:03:48|0.3313
09:03:50|0.3313
09:03:51|0.3313
09:03:53|0.3313
09:03:53|0.3313
09:03:56|0.33141
09:03:57|0.33141
09:03:58|0.3314
09:04:00|0.33139
09:04:01|0.33129
09:04:02|0.33129
09:04:02|0.3314
09:04:04|0.33134
09:04:04|0.33134
09:04:06|0.33134
09:04:06|0.33126
09:04:08|0.33126
09:04:08|0.33126
09:04:09|0.3312
09:04:11|0.33122
09:04:12|0.33123
09:04:12|0.33123
09:04:13|0.33127
09:04:14|0.33127
09:04:15|0.33124
09:04:16|0.3312
09:04:17|0.33109
09:04:20|0.33105
09:04:20|0.33105
09:04:22|0.33105
09:04:23|0.33124
09:04:24|0.33124
09:04:25|0.33131
09:04:26|0.33131
09:04:27|0.33127
09:04:28|0.33127
09:04:29|0.33127
09:04:30|0.33121
09:04:32|0.33121
09:04:32|0.33113
09:04:33|0.33113
09:04:34|0.33116
09:04:36|0.33116
09:04:36|0.33116
09:04:37|0.33104
09:04:38|0.33096
09:04:39|0.33096
09:04:40|0.33096
09:04:41|0.33096
09:04:42|0.33096
09:04:43|0.33096
09:04:44|0.33096
09:04:45|0.33096
09:04:46|0.33096
09:04:47|0.33096
09:04:49|0.33096
09:04:49|0.33096
09:04:50|0.33096
09:04:51|0.33096
09:04:52|0.33104
09:04:55|0.33104
09:04:55|0.33104
09:04:57|0.33104
09:04:59|0.33115
09:05:00|0.33113
09:05:00|0.33113
09:05:01|0.3311
09:05:04|0.331
09:05:04|0.331
09:05:06|0.331
09:05:07|0.331
09:05:08|0.331
09:05:09|0.331
09:05:10|0.331
09:05:11|0.331
09:05:12|0.33102
09:05:13|0.33103
09:05:14|0.33113
09:05:15|0.33093
09:05:16|0.33102
09:05:17|0.33102
09:05:18|0.33091
09:05:19|0.33091
09:05:20|0.33091
09:05:21|0.33084
09:05:22|0.33084
09:05:23|0.33083
09:05:24|0.33083
09:05:25|0.33094
09:05:26|0.33094
09:05:27|0.33097
09:05:28|0.33094
09:05:29|0.33088
09:05:30|0.33088
09:05:31|0.33088
09:05:33|0.33089
09:05:33|0.33089
09:05:35|0.33089
09:05:35|0.33089
09:05:36|0.33091
09:05:37|0.33091
09:05:38|0.33087
09:05:39|0.33096
09:05:40|0.331
09:05:41|0.331
09:05:42|0.331
09:05:43|0.33099
09:05:44|0.33099
09:05:45|0.33099
09:05:46|0.331
09:05:47|0.33099
09:05:48|0.33099
09:05:49|0.33099
09:05:50|0.33099
09:05:51|0.33099
09:05:52|0.33099
09:05:55|0.33099
09:05:56|0.33099
09:05:58|0.33099
09:05:58|0.33099
09:06:00|0.331
09:06:02|0.331
09:06:03|0.331
09:06:04|0.331
09:06:05|0.331
09:06:05|0.331
09:06:08|0.33114
09:06:08|0.33114
09:06:09|0.33114
09:06:10|0.33117
09:06:12|0.33117
09:06:12|0.33115
09:06:14|0.33115
09:06:14|0.33115
09:06:15|0.331
09:06:16|0.331
09:06:18|0.331
09:06:18|0.33105
09:06:20|0.33105
09:06:20|0.331
09:06:22|0.331
09:06:22|0.33094
09:06:23|0.33095
09:06:25|0.33097
09:06:25|0.331
09:06:26|0.331
09:06:27|0.331
09:06:28|0.331
09:06:29|0.331
09:06:30|0.33105
09:06:32|0.33103
09:06:34|0.33103
09:06:34|0.33103
09:06:35|0.33102
09:06:36|0.33102
09:06:37|0.33102
09:06:38|0.33091
09:06:39|0.33091
09:06:40|0.33091
09:06:41|0.3309
09:06:43|0.3309
09:06:43|0.3309
09:06:44|0.3309
09:06:45|0.33096
09:06:46|0.33096
09:06:47|0.33096
09:06:48|0.33096
09:06:50|0.33102
09:06:50|0.33099
09:06:51|0.33099
09:06:52|0.33099
09:06:54|0.33108
09:06:54|0.33108
09:06:57|0.33099
09:06:58|0.33099
09:07:00|0.33099
09:07:00|0.33099
09:07:01|0.33099
09:07:02|0.33106
09:07:03|0.33106
09:07:04|0.33107
09:07:06|0.33103
09:07:07|0.33115
09:07:07|0.33115
09:07:08|0.33115
09:07:09|0.33115
09:07:11|0.33115
09:07:12|0.33115
09:07:12|0.33115
09:07:15|0.33099
09:07:15|0.33099
09:07:16|0.33099
09:07:17|0.33117
09:07:18|0.3312
09:07:19|0.3312
09:07:20|0.3312
09:07:21|0.33121
09:07:22|0.33141
09:07:24|0.33144
09:07:24|0.33144
09:07:25|0.33144
09:07:26|0.33144
09:07:27|0.33137
09:07:28|0.33137
09:07:30|0.33137
09:07:30|0.33139
09:07:31|0.33143
09:07:32|0.33139
09:07:33|0.33141
09:07:34|0.33139
09:07:35|0.33139
09:07:36|0.33134
09:07:37|0.33133
09:07:38|0.33141
09:07:39|0.33141
09:07:40|0.33141
09:07:41|0.33141
09:07:43|0.33144
09:07:44|0.33159
09:07:45|0.33167
09:07:46|0.33166
09:07:47|0.33168
09:07:48|0.33168
09:07:49|0.33168
09:07:50|0.33168
09:07:51|0.33168
09:07:52|0.33156
09:07:53|0.33157
09:07:54|0.33157
09:07:55|0.33157
09:07:57|0.33157
09:07:58|0.33163
09:07:58|0.33172
09:08:00|0.33171
09:08:02|0.33171
09:08:02|0.33172
09:08:03|0.33172
09:08:05|0.33172
09:08:06|0.33172
09:08:08|0.33185
09:08:10|0.33185
09:08:11|0.33187
09:08:11|0.33186
09:08:13|0.33188
09:08:13|0.33194
09:08:14|0.3319
09:08:15|0.33196
09:08:16|0.33196
09:08:17|0.33194
09:08:19|0.33194
09:08:19|0.33191
09:08:20|0.33182
09:08:22|0.33182
09:08:23|0.33182
09:08:23|0.33182
09:08:24|0.33182
09:08:25|0.33181
09:08:27|0.33181
09:08:27|0.33181
09:08:28|0.33187
09:08:30|0.33187
09:08:30|0.33197
09:08:32|0.33199
09:08:34|0.33199
09:08:35|0.33188
09:08:35|0.33188
09:08:37|0.33188
09:08:39|0.33188
09:08:39|0.33188
09:08:40|0.33199
09:08:41|0.332
09:08:42|0.3319
09:08:43|0.33191
09:08:44|0.3319
09:08:45|0.33195
09:08:46|0.33198
09:08:47|0.33198
09:08:48|0.33198
09:08:49|0.332
09:08:50|0.33199
09:08:51|0.33199
09:08:52|0.33199
09:08:53|0.33199
09:08:54|0.33198
09:08:55|0.33188
09:08:57|0.33193
09:08:58|0.33193
09:08:59|0.33193
09:09:00|0.33193
09:09:01|0.3319
09:09:03|0.3319
09:09:04|0.33183
09:09:05|0.33183
09:09:06|0.33183
09:09:07|0.33183
09:09:08|0.33183
09:09:09|0.33182
09:09:10|0.33182
09:09:11|0.33182
09:09:12|0.33175
09:09:14|0.3317
09:09:15|0.3317
09:09:16|0.33175
09:09:17|0.33175
09:09:18|0.33173
09:09:19|0.33173
09:09:19|0.33179
09:09:21|0.33183
09:09:21|0.33184
09:09:23|0.33184
09:09:24|0.33184
09:09:25|0.33184
09:09:26|0.33184
09:09:27|0.33184
09:09:28|0.3318
09:09:30|0.33184
09:09:31|0.33184
09:09:31|0.33181
09:09:32|0.33188
09:09:34|0.3319
09:09:34|0.33199
09:09:35|0.33199
09:09:36|0.33199
09:09:38|0.33199
09:09:38|0.33199
09:09:40|0.33199
09:09:40|0.3318
09:09:42|0.3318
09:09:42|0.3318
09:09:43|0.3318
09:09:44|0.33178
09:09:45|0.33187
09:09:46|0.33187
09:09:48|0.33187
09:09:49|0.33187
09:09:50|0.33187
09:09:51|0.33187
09:09:52|0.33187
09:09:53|0.33163
09:09:53|0.33174
09:09:54|0.33174
09:09:55|0.33174
09:09:57|0.33163
09:09:57|0.33177
09:10:00|0.33175
09:10:02|0.33182
09:10:02|0.33182
09:10:04|0.33182
09:10:04|0.33182
09:10:06|0.33167
09:10:08|0.33167
09:10:08|0.33167
09:10:09|0.33167
09:10:11|0.33167
09:10:11|0.33167
09:10:12|0.33167
09:10:13|0.33173
09:10:14|0.33173
09:10:16|0.33171
09:10:17|0.33171
09:10:18|0.33171
09:10:19|0.33161
09:10:20|0.33161
09:10:21|0.33165
09:10:22|0.33161
09:10:23|0.33167
09:10:24|0.33167
09:10:25|0.33169
09:10:26|0.33169
09:10:27|0.33173
09:10:28|0.33173
09:10:29|0.33173
09:10:30|0.33173
09:10:32|0.33164
09:10:33|0.33161
09:10:34|0.33161
09:10:35|0.33161
09:10:36|0.33161
09:10:37|0.33171
09:10:38|0.33171
09:10:39|0.33171
09:10:40|0.33171
09:10:41|0.3316
09:10:42|0.3316
09:10:43|0.3316
09:10:44|0.3316
09:10:45|0.3316
09:10:46|0.33169
09:10:47|0.33169
09:10:48|0.33169
09:10:49|0.33169
09:10:50|0.33169
09:10:51|0.33169
09:10:52|0.33169
09:10:53|0.33169
09:10:54|0.33169
09:10:55|0.33169
09:10:56|0.33169
09:10:57|0.33169
09:10:58|0.33169
09:11:00|0.33161
09:11:02|0.33164
09:11:03|0.33164
09:11:05|0.33164
09:11:05|0.33164
09:11:06|0.33164
09:11:07|0.33158
09:11:08|0.33158
09:11:10|0.33168
09:11:10|0.33168
09:11:11|0.33168
09:11:12|0.33168
09:11:13|0.33168
09:11:14|0.3316
09:11:16|0.33157
09:11:16|0.33158
09:11:17|0.33158
09:11:18|0.33158
09:11:20|0.3316
09:11:20|0.3316
09:11:21|0.3316
09:11:22|0.3316
09:11:23|0.33156
09:11:25|0.33156
09:11:26|0.33158
09:11:26|0.33156
09:11:27|0.33156
09:11:28|0.33156
09:11:30|0.33156
09:11:30|0.33156
09:11:31|0.3316
09:11:33|0.33156
09:11:34|0.33156
09:11:35|0.33155
09:11:36|0.33151
09:11:37|0.33158
09:11:38|0.33158
09:11:39|0.33158
09:11:40|0.33158
09:11:41|0.33158
09:11:42|0.33158
09:11:43|0.33152
09:11:44|0.33152
09:11:45|0.33152
09:11:47|0.33152
09:11:47|0.33152
09:11:48|0.33152
09:11:49|0.33152
09:11:50|0.3318
09:11:51|0.3318
09:11:52|0.33175
09:11:53|0.33175
09:11:54|0.33175
09:11:55|0.33175
09:11:57|0.33171
09:11:58|0.33171
09:11:59|0.33171
09:12:01|0.33162
09:12:03|0.33168
09:12:03|0.33155
09:12:06|0.3316
09:12:06|0.3316
09:12:07|0.3316
09:12:09|0.3316
09:12:09|0.3316
09:12:10|0.3316
09:12:11|0.3316
09:12:12|0.3316
09:12:14|0.3315
09:12:14|0.3315
09:12:16|0.3315
09:12:17|0.3315
09:12:17|0.3315
09:12:19|0.3315
09:12:20|0.3315
09:12:20|0.3315
09:12:22|0.3315
09:12:23|0.33154
09:12:24|0.33154
09:12:24|0.33154
09:12:25|0.33154
09:12:26|0.33154
09:12:28|0.33158
09:12:28|0.33158
09:12:29|0.33158
09:12:30|0.33158
09:12:31|0.33158
09:12:33|0.33158
09:12:33|0.33155
09:12:36|0.33165
09:12:36|0.33165
09:12:37|0.33168
09:12:38|0.33168
09:12:39|0.33168
09:12:40|0.33165
09:12:41|0.33165
09:12:42|0.33165
09:12:43|0.33161
09:12:44|0.33161
09:12:45|0.33161
09:12:46|0.33161
09:12:47|0.33158
09:12:48|0.33151
09:12:49|0.33151
09:12:50|0.33151
09:12:51|0.33151
09:12:52|0.33151
09:12:53|0.33151
09:12:54|0.33156
09:12:55|0.33156
09:12:57|0.33156
09:12:57|0.33156
09:12:58|0.33156
09:12:59|0.33158
09:13:01|0.33155
09:13:02|0.33155
09:13:03|0.33155
09:13:05|0.33165
09:13:06|0.33165
09:13:07|0.33171
09:13:08|0.33171
09:13:10|0.33171
09:13:12|0.33171
09:13:12|0.33171
09:13:13|0.33171
09:13:14|0.33171
09:13:16|0.33171
09:13:17|0.33171
09:13:17|0.33172
09:13:18|0.33172
09:13:19|0.33172
09:13:20|0.33172
09:13:22|0.33179
09:13:23|0.33179
09:13:24|0.33181
09:13:25|0.33186
09:13:25|0.33186
09:13:26|0.33186
09:13:28|0.33186
09:13:28|0.3318
09:13:29|0.3318
09:13:30|0.3318
09:13:31|0.33186
09:13:33|0.33186
09:13:33|0.33186
09:13:34|0.33186
09:13:36|0.3318
09:13:37|0.3318
09:13:38|0.33182
09:13:39|0.3319
09:13:40|0.3319
09:13:41|0.3319
09:13:42|0.33189
09:13:42|0.33189
09:13:45|0.33189
09:13:45|0.33182
09:13:46|0.33182
09:13:48|0.33182
09:13:49|0.33182
09:13:50|0.33182
09:13:50|0.33182
09:13:51|0.33182
09:13:52|0.33181
09:13:53|0.33181
09:13:55|0.33181
09:13:56|0.33181
09:13:56|0.33181
09:13:57|0.33185
09:13:58|0.3319
09:13:59|0.3319
09:14:00|0.3319
09:14:03|0.33192
09:14:04|0.33192
09:14:04|0.33192
09:14:06|0.33192
09:14:07|0.33187
09:14:08|0.33189
09:14:08|0.33189
09:14:09|0.33189
09:14:10|0.33182
09:14:12|0.33182
09:14:13|0.33185
09:14:15|0.33185
09:14:15|0.33185
09:14:16|0.33185
09:14:17|0.33192
09:14:18|0.33192
09:14:20|0.33192
09:14:21|0.33194
09:14:21|0.33194
09:14:22|0.33197
09:14:24|0.33194
09:14:26|0.33194
09:14:26|0.33194
09:14:27|0.33198
09:14:29|0.33198
09:14:30|0.33198
09:14:30|0.33194
09:14:31|0.33194
09:14:33|0.332
09:14:34|0.33201
09:14:34|0.33201
09:14:35|0.33201
09:14:37|0.33201
09:14:37|0.33201
09:14:39|0.33199
09:14:40|0.33191
09:14:40|0.33197
09:14:42|0.33197
09:14:42|0.33197
09:14:44|0.33197
09:14:45|0.332
09:14:46|0.332
09:14:46|0.332
09:14:47|0.332
09:14:48|0.33193
09:14:49|0.33193
09:14:50|0.33193
09:14:52|0.33193
09:14:52|0.33193
09:14:53|0.33193
09:14:54|0.33193
09:14:56|0.33193
09:14:56|0.33186
09:14:57|0.33192
09:14:58|0.33193
09:14:59|0.33193
09:15:00|0.33193
09:15:02|0.33193
09:15:04|0.33193
09:15:05|0.3318
09:15:06|0.3318
09:15:06|0.3318
09:15:07|0.3318
09:15:08|0.3318
09:15:09|0.33188
09:15:11|0.33188
09:15:12|0.33186
09:15:13|0.33179
09:15:14|0.33161
09:15:15|0.33171
09:15:16|0.33171
09:15:17|0.33171
09:15:19|0.33171
09:15:20|0.33171
09:15:21|0.33171
09:15:22|0.33171
09:15:23|0.33171
09:15:24|0.33171
09:15:25|0.33171
09:15:26|0.33179
09:15:27|0.33179
09:15:28|0.33179
09:15:29|0.33178
09:15:30|0.33178
09:15:31|0.33178
09:15:32|0.33171
09:15:33|0.33171
09:15:34|0.33171
09:15:35|0.33171
09:15:36|0.33171
09:15:37|0.33171
09:15:38|0.33171
09:15:39|0.33173
09:15:40|0.33173
09:15:41|0.33173
09:15:42|0.33173
09:15:43|0.33173
09:15:44|0.33175
09:15:45|0.33188
09:15:46|0.33189
09:15:47|0.33188
09:15:48|0.33188
09:15:49|0.33194
09:15:50|0.33194
09:15:51|0.33194
09:15:52|0.33194
09:15:53|0.33194
09:15:54|0.33194
09:15:55|0.33194
09:15:56|0.332
09:15:57|0.332
09:15:58|0.332
09:15:59|0.33198
09:16:00|0.33194
09:16:01|0.33193
09:16:03|0.33191
09:16:03|0.33191
09:16:05|0.33182
09:16:06|0.33182
09:16:07|0.33182
09:16:08|0.33182
09:16:09|0.33182
09:16:10|0.33182
09:16:11|0.33172
09:16:12|0.33172
09:16:13|0.33171
09:16:14|0.33186
09:16:15|0.33186
09:16:16|0.33174
09:16:18|0.33174
09:16:18|0.33174
09:16:19|0.33174
09:16:20|0.33174
09:16:22|0.33157
09:16:22|0.33153
09:16:23|0.33145
09:16:25|0.33145
09:16:26|0.33145
09:16:27|0.33147
09:16:28|0.33145
09:16:30|0.33145
09:16:30|0.33136
09:16:31|0.33136
09:16:32|0.3314
09:16:34|0.33134
09:16:34|0.33124
09:16:35|0.33124
09:16:36|0.33124
09:16:37|0.33124
09:16:38|0.33123
09:16:39|0.3312
09:16:40|0.33117
09:16:41|0.33117
09:16:42|0.33118
09:16:43|0.33118
09:16:44|0.33118
09:16:45|0.33118
09:16:46|0.33115
09:16:47|0.33115
09:16:48|0.33117
09:16:49|0.33117
09:16:50|0.33115
09:16:51|0.33115
09:16:52|0.33118
09:16:53|0.33118
09:16:54|0.33115
09:16:55|0.33115
09:16:56|0.33115
09:16:57|0.33115
09:16:58|0.33115
09:16:59|0.33115
09:17:01|0.33115
09:17:02|0.33114
09:17:02|0.33114
09:17:03|0.33114
09:17:06|0.33108
09:17:07|0.33113
09:17:09|0.33104
09:17:10|0.33107
09:17:11|0.33103
09:17:13|0.33103
09:17:13|0.33098
09:17:14|0.33098
09:17:15|0.33106
09:17:17|0.33106
09:17:18|0.33106
09:17:18|0.33106
09:17:19|0.33106
09:17:20|0.33106
09:17:21|0.33106
09:17:22|0.33106
09:17:23|0.33106
09:17:25|0.3311
09:17:26|0.33114
09:17:27|0.33114
09:17:28|0.33103
09:17:29|0.33103
09:17:30|0.33103
09:17:31|0.33103
09:17:32|0.33103
09:17:33|0.33103
09:17:34|0.33103
09:17:35|0.33103
09:17:36|0.33103
09:17:37|0.33103
09:17:38|0.331
09:17:39|0.331
09:17:40|0.331
09:17:41|0.33108
09:17:43|0.33108
09:17:43|0.3311
09:17:44|0.33098
09:17:45|0.33097
09:17:46|0.33097
09:17:47|0.33097
09:17:48|0.33098
09:17:49|0.33098
09:17:50|0.33098
09:17:51|0.33101
09:17:52|0.33101
09:17:53|0.33101
09:17:54|0.33105
09:17:55|0.33105
09:17:56|0.33114
09:17:58|0.33114
09:17:58|0.33118
09:17:59|0.33119
09:18:00|0.33119
09:18:01|0.33119
09:18:02|0.33121
09:18:03|0.33118
09:18:05|0.33118
09:18:07|0.33118
09:18:08|0.33118
09:18:09|0.33121
09:18:11|0.33132
09:18:11|0.33121
09:18:13|0.33121
09:18:14|0.33128
09:18:15|0.33128
09:18:16|0.33122
09:18:17|0.33127
09:18:18|0.33127
09:18:19|0.33115
09:18:20|0.33108
09:18:21|0.33098
09:18:22|0.33111
09:18:23|0.33111
09:18:24|0.33111
09:18:25|0.33111
09:18:26|0.33096
09:18:27|0.33096
09:18:27|0.33079
09:18:29|0.33079
09:18:29|0.33079
09:18:31|0.33079
09:18:31|0.33079
09:18:33|0.33079
09:18:33|0.33079
09:18:35|0.33081
09:18:35|0.33084
09:18:37|0.3309
09:18:37|0.3309
09:18:39|0.3309
09:18:40|0.331
09:18:41|0.331
09:18:41|0.331
09:18:43|0.331
09:18:44|0.331
09:18:44|0.33108
09:18:45|0.33101
09:18:46|0.33101
09:18:47|0.33107
09:18:49|0.33102
09:18:50|0.33106
09:18:51|0.33106
09:18:52|0.33117
09:18:53|0.33117
09:18:54|0.33117
09:18:54|0.33117
09:18:55|0.33118
09:18:56|0.33118
09:18:57|0.33118
09:18:59|0.33118
09:19:00|0.33118
09:19:01|0.3312
09:19:02|0.33126
09:19:02|0.33126
09:19:04|0.33126
09:19:05|0.33126
09:19:06|0.33126
09:19:07|0.33126
09:19:07|0.33126
09:19:10|0.33126
09:19:11|0.33128
09:19:11|0.33128
09:19:13|0.33128
09:19:13|0.33131
09:19:16|0.33132
09:19:16|0.3313
09:19:18|0.3313
09:19:19|0.3313
09:19:19|0.3313
09:19:22|0.33126
09:19:23|0.33122
09:19:24|0.33122
09:19:25|0.33122
09:19:26|0.33122
09:19:27|0.33122
09:19:28|0.33122
09:19:29|0.33122
09:19:30|0.33122
09:19:31|0.33122
09:19:32|0.33122
09:19:33|0.33122
09:19:34|0.33125
09:19:35|0.33125
09:19:36|0.33125
09:19:38|0.33125
09:19:39|0.33125
09:19:40|0.33125
09:19:40|0.33125
09:19:42|0.33125
09:19:42|0.33125
09:19:44|0.33125
09:19:44|0.33128
09:19:46|0.33126
09:19:47|0.33122
09:19:48|0.33122
09:19:49|0.33116
09:19:49|0.33117
09:19:51|0.3312
09:19:52|0.3312
09:19:52|0.3312
09:19:53|0.33119
09:19:55|0.33119
09:19:56|0.33125
09:19:57|0.33122
09:19:58|0.33123
09:19:59|0.33123
09:19:59|0.33123
09:20:01|0.33123
09:20:01|0.33123
09:20:02|0.33123
09:20:04|0.33122
09:20:04|0.33122
09:20:06|0.33122
09:20:07|0.33122
09:20:09|0.33122
09:20:09|0.33122
09:20:12|0.33123
09:20:12|0.33122
09:20:13|0.33122
09:20:14|0.33122
09:20:15|0.33122
09:20:16|0.33122
09:20:17|0.33122
09:20:18|0.33122
09:20:19|0.33122
09:20:20|0.33121
09:20:21|0.33121
09:20:22|0.33121
09:20:23|0.33121
09:20:24|0.33121
09:20:25|0.33121
09:20:26|0.33121
09:20:27|0.33116
09:20:28|0.33104
09:20:29|0.33103
09:20:31|0.33106
09:20:31|0.33106
09:20:32|0.33106
09:20:33|0.33104
09:20:34|0.331
09:20:35|0.331
09:20:36|0.33096
09:20:37|0.33096
09:20:38|0.33096
09:20:39|0.33096
09:20:40|0.33094
09:20:41|0.33094
09:20:42|0.331
09:20:43|0.331
09:20:44|0.33103
09:20:45|0.33093
09:20:46|0.33093
09:20:47|0.33097
09:20:48|0.33097
09:20:49|0.33096
09:20:51|0.33096
09:20:51|0.33096
09:20:53|0.33096
09:20:54|0.33096
09:20:55|0.33096
09:20:56|0.33094
09:20:57|0.33094
09:20:58|0.33094
09:20:59|0.33096
09:21:00|0.33095
09:21:01|0.33091
09:21:02|0.3309
09:21:03|0.33091
09:21:04|0.33089
09:21:05|0.3309
09:21:06|0.3309
09:21:07|0.3309
09:21:08|0.3309
09:21:09|0.33093
09:21:11|0.33093
09:21:11|0.33093
09:21:12|0.33095
09:21:13|0.33095
09:21:15|0.3309
09:21:15|0.3309
09:21:16|0.3309
09:21:18|0.3309
09:21:18|0.33096
09:21:19|0.33096
09:21:20|0.33096
09:21:22|0.33096
09:21:23|0.33096
09:21:24|0.33096
09:21:25|0.33096
09:21:26|0.33096
09:21:26|0.33095
09:21:27|0.33097
09:21:29|0.33101
09:21:30|0.33101
09:21:31|0.33103
09:21:32|0.33096
09:21:33|0.33096
09:21:34|0.33096
09:21:35|0.33096
09:21:36|0.33096
09:21:37|0.33096
09:21:38|0.33096
09:21:39|0.33096
09:21:40|0.33096
09:21:41|0.33096
09:21:42|0.33096
09:21:43|0.33094
09:21:44|0.33093
09:21:45|0.33096
09:21:46|0.33096
09:21:47|0.33097
09:21:48|0.33102
09:21:49|0.33098
09:21:50|0.33097
09:21:51|0.33097
09:21:52|0.33104
09:21:53|0.33104
09:21:54|0.33104
09:21:55|0.33098
09:21:56|0.33098
09:21:57|0.33098
09:21:58|0.33095
09:21:59|0.33095
09:22:00|0.33095
09:22:01|0.33099
09:22:02|0.33099
09:22:03|0.33099
09:22:04|0.33099
09:22:05|0.33101
09:22:06|0.33108
09:22:07|0.33111
09:22:08|0.33111
09:22:10|0.33111
09:22:12|0.33109
09:22:13|0.33109
09:22:13|0.33102
09:22:15|0.33102
09:22:16|0.33102
09:22:17|0.33102
09:22:18|0.33107
09:22:20|0.33107
09:22:21|0.33113
09:22:21|0.33116
09:22:23|0.33114
09:22:24|0.33115
09:22:25|0.33112
09:22:26|0.33114
09:22:27|0.33114
09:22:27|0.33114
09:22:29|0.33111
09:22:30|0.33111
09:22:31|0.33108
09:22:32|0.33109
09:22:33|0.33097
09:22:34|0.33097
09:22:35|0.33097
09:22:36|0.33097
09:22:37|0.33097
09:22:38|0.33105
09:22:39|0.33105
09:22:40|0.33104
09:22:41|0.33104
09:22:42|0.33104
09:22:43|0.33101
09:22:44|0.33101
09:22:45|0.33106
09:22:46|0.33106
09:22:47|0.33106
09:22:48|0.33102
09:22:49|0.33102
09:22:50|0.33102
09:22:51|0.331
09:22:52|0.331
09:22:53|0.331
09:22:54|0.331
09:22:55|0.331
09:22:56|0.33099
09:22:57|0.33099
09:22:58|0.33099
09:22:59|0.33105
09:23:00|0.33105
09:23:01|0.33105
09:23:02|0.33105
09:23:03|0.33105
09:23:04|0.33105
09:23:05|0.33105
09:23:06|0.33105
09:23:07|0.33105
09:23:08|0.3311
09:23:09|0.33117
09:23:10|0.33117
09:23:12|0.33117
09:23:14|0.33122
09:23:15|0.33122
09:23:16|0.33122
09:23:17|0.33126
09:23:18|0.33127
09:23:19|0.33125
09:23:20|0.33123
09:23:21|0.3312
09:23:23|0.33125
09:23:24|0.33125
09:23:25|0.33126
09:23:26|0.33126
09:23:28|0.33126
09:23:29|0.33124
09:23:30|0.33123
09:23:31|0.33122
09:23:32|0.33122
09:23:33|0.33122
09:23:34|0.33118
09:23:35|0.33118
09:23:36|0.33113
09:23:37|0.33105
09:23:38|0.33105
09:23:38|0.33105
09:23:40|0.33105
09:23:41|0.33105
09:23:42|0.3311
09:23:43|0.3311
09:23:44|0.3311
09:23:45|0.3311
09:23:46|0.3311
09:23:47|0.3311
09:23:48|0.3311
09:23:49|0.3311
09:23:50|0.3311
09:23:51|0.3311
09:23:51|0.3311
09:23:52|0.3311
09:23:54|0.33105
09:23:55|0.33105
09:23:56|0.33105
09:23:57|0.33105
09:23:58|0.33105
09:24:00|0.33109
09:24:00|0.33109
09:24:01|0.33105
09:24:02|0.33105
09:24:03|0.33105
09:24:04|0.33105
09:24:05|0.33125
09:24:07|0.33117
09:24:07|0.33117
09:24:08|0.33117
09:24:09|0.33117
09:24:10|0.33118
09:24:12|0.33118
09:24:13|0.33118
09:24:15|0.33118
09:24:15|0.33121
09:24:16|0.33121
09:24:18|0.33113
09:24:20|0.33113
09:24:20|0.33116
09:24:21|0.33113
09:24:23|0.33113
09:24:23|0.33113
09:24:25|0.33121
09:24:26|0.33123
09:24:27|0.33123
09:24:29|0.33123
09:24:29|0.33118
09:24:31|0.33118
09:24:31|0.33118
09:24:32|0.33118
09:24:33|0.33119
09:24:35|0.33119
09:24:35|0.33105
09:24:36|0.33105
09:24:37|0.33105
09:24:38|0.33105
09:24:39|0.33107
09:24:40|0.33107
09:24:41|0.33114
09:24:42|0.33109
09:24:43|0.33109
09:24:44|0.33109
09:24:45|0.33116
09:24:46|0.33116
09:24:48|0.33116
09:24:48|0.33116
09:24:49|0.33114
09:24:50|0.33114
09:24:51|0.33114
09:24:52|0.33114
09:24:53|0.33114
09:24:54|0.33119
09:24:57|0.3312
09:24:57|0.3312
09:24:58|0.3312
09:24:59|0.3312
09:25:00|0.3312
09:25:01|0.3312
09:25:02|0.3312
09:25:03|0.33114
09:25:05|0.33114
09:25:05|0.33114
09:25:06|0.33114
09:25:07|0.33122
09:25:08|0.33122
09:25:10|0.33118
09:25:10|0.33118
09:25:11|0.33118
09:25:12|0.33112
09:25:13|0.33112
09:25:15|0.33112
09:25:16|0.33116
09:25:18|0.33118
09:25:18|0.33111
09:25:20|0.33118
09:25:20|0.3312
09:25:22|0.33135
09:25:23|0.33146
09:25:23|0.33151
09:25:24|0.33153
09:25:26|0.33153
09:25:27|0.33153
09:25:27|0.33152
09:25:29|0.33152
09:25:29|0.33152
09:25:31|0.33152
09:25:31|0.33152
09:25:33|0.33152
09:25:33|0.33152
09:25:35|0.33152
09:25:35|0.33152
09:25:37|0.33152
09:25:38|0.33152
09:25:39|0.33152
09:25:39|0.33152
09:25:41|0.33152
09:25:41|0.33152
09:25:42|0.33137
09:25:43|0.3314
09:25:45|0.3314
09:25:45|0.3314
09:25:47|0.3314
09:25:48|0.33136
09:25:48|0.33139
09:25:49|0.33139
09:25:51|0.3315
09:25:53|0.3315
09:25:53|0.3315
09:25:55|0.33147
09:25:55|0.33147
09:25:56|0.33147
09:25:57|0.33147
09:25:59|0.33147
09:25:59|0.33143
09:26:00|0.33143
09:26:01|0.33143
09:26:02|0.33143
09:26:03|0.33143
09:26:04|0.33152
09:26:05|0.33152
09:26:06|0.33152
09:26:07|0.33152
09:26:08|0.33153
09:26:09|0.33162
09:26:11|0.33162
09:26:11|0.33162
09:26:12|0.33156
09:26:13|0.33156
09:26:16|0.33163
09:26:17|0.33158
09:26:18|0.33165
09:26:19|0.33166
09:26:20|0.33167
09:26:21|0.33166
09:26:22|0.33162
09:26:23|0.33162
09:26:24|0.33162
09:26:26|0.33156
09:26:27|0.33158
09:26:28|0.33156
09:26:29|0.33156
09:26:30|0.3316
09:26:31|0.33163
09:26:32|0.33163
09:26:33|0.33155
09:26:33|0.33155
09:26:35|0.33155
09:26:36|0.33155
09:26:37|0.33155
09:26:38|0.33159
09:26:39|0.3317
09:26:40|0.33176
09:26:41|0.33178
09:26:42|0.33176
09:26:43|0.33171
09:26:44|0.33168
09:26:45|0.33168
09:26:45|0.33168
09:26:47|0.33167
09:26:48|0.33167
09:26:48|0.33167
09:26:50|0.33169
09:26:51|0.33166
09:26:52|0.33166
09:26:53|0.33166
09:26:54|0.33166
09:26:55|0.33166
09:26:55|0.33167
09:26:57|0.33167
09:26:58|0.33167
09:26:59|0.33171
09:27:00|0.33171
09:27:00|0.33171
09:27:02|0.33171
09:27:03|0.33171
09:27:04|0.33171
09:27:05|0.33171
09:27:06|0.33171
09:27:07|0.33171
09:27:08|0.33171
09:27:09|0.33171
09:27:10|0.33171
09:27:11|0.33178
09:27:12|0.33178
09:27:13|0.33171
09:27:14|0.33164
09:27:16|0.33164
09:27:18|0.33164
09:27:19|0.33164
09:27:20|0.33164
09:27:22|0.33164
09:27:22|0.33164
09:27:24|0.33164
09:27:24|0.33164
09:27:26|0.33177
09:27:27|0.33177
09:27:28|0.3318
09:27:29|0.3318
09:27:30|0.3318
09:27:31|0.33176
09:27:32|0.33176
09:27:33|0.33176
09:27:34|0.33176
09:27:35|0.33176
09:27:36|0.33176
09:27:37|0.33176
09:27:38|0.33176
09:27:39|0.33176
09:27:40|0.33176
09:27:41|0.33176
09:27:42|0.3318
09:27:43|0.3318
09:27:44|0.33176
09:27:45|0.33176
09:27:46|0.33176
09:27:47|0.33176
09:27:48|0.33179
09:27:49|0.33179
09:27:50|0.33167
09:27:51|0.33157
09:27:53|0.33159
09:27:54|0.33157
09:27:55|0.33162
09:27:55|0.33161
09:27:56|0.33161
09:27:58|0.33161
09:27:58|0.33161
09:28:00|0.33161
09:28:00|0.33166
09:28:02|0.33166
09:28:03|0.33166
09:28:04|0.33166
09:28:05|0.33166
09:28:05|0.33167
09:28:07|0.33166
09:28:07|0.33165
09:28:09|0.33159
09:28:09|0.33157
09:28:11|0.33154
09:28:12|0.33136
09:28:13|0.3312
09:28:14|0.33123
09:28:14|0.33111
09:28:17|0.33109
09:28:17|0.331
09:28:19|0.33097
09:28:20|0.33097
09:28:20|0.33097
09:28:22|0.33072
09:28:24|0.33072
09:28:24|0.33069
09:28:26|0.33057
09:28:26|0.33059
09:28:27|0.33059
09:28:28|0.33049
09:28:29|0.33055
09:28:30|0.33045
09:28:31|0.33037
09:28:32|0.33033
09:28:33|0.33046
09:28:34|0.33034
09:28:35|0.33032
09:28:36|0.33032
09:28:37|0.33035
09:28:38|0.33012
09:28:39|0.33024
09:28:40|0.33014
09:28:41|0.33019
09:28:42|0.33008
09:28:43|0.33005
09:28:44|0.32998
09:28:45|0.33001
09:28:46|0.33004
09:28:47|0.33
09:28:48|0.33001
09:28:49|0.33007
09:28:50|0.33007
09:28:51|0.33005
09:28:52|0.32998
09:28:53|0.32968
09:28:54|0.32957
09:28:55|0.32968
09:28:56|0.32981
09:28:57|0.32982
09:28:58|0.32979
09:28:59|0.32989
09:29:00|0.32982
09:29:02|0.32982
09:29:02|0.32982
09:29:03|0.32981
09:29:04|0.3298
09:29:05|0.3298
09:29:06|0.32981
09:29:08|0.32972
09:29:09|0.3296
09:29:11|0.32954
09:29:11|0.3296
09:29:12|0.32956
09:29:13|0.3295
09:29:14|0.32944
09:29:15|0.32946
09:29:17|0.32938
09:29:18|0.32938
09:29:20|0.32943
09:29:22|0.32933
09:29:23|0.32948
09:29:24|0.32953
09:29:25|0.32959
09:29:27|0.32958
09:29:28|0.32958
09:29:29|0.32975
09:29:30|0.32976
09:29:31|0.32976
09:29:32|0.32983
09:29:33|0.32991
09:29:34|0.32981
09:29:35|0.32981
09:29:36|0.32972
09:29:37|0.32975
09:29:38|0.32972
09:29:39|0.32971
09:29:40|0.32967
09:29:41|0.32981
09:29:42|0.32981
09:29:43|0.32976
09:29:44|0.3298
09:29:45|0.3298
09:29:46|0.32974
09:29:47|0.32981
09:29:48|0.32993
09:29:49|0.32985
09:29:50|0.32985
09:29:51|0.32977
09:29:52|0.3298
09:29:53|0.32973
09:29:54|0.32973
09:29:55|0.32973
09:29:56|0.32968
09:29:57|0.32968
09:29:58|0.3298
09:29:59|0.32969
09:30:00|0.32987
09:30:01|0.3298
09:30:02|0.32977
09:30:03|0.32977
09:30:05|0.3298
09:30:06|0.32971
09:30:07|0.32976
09:30:08|0.32977
09:30:10|0.3297
09:30:10|0.3297
09:30:12|0.32976
09:30:13|0.32976
09:30:14|0.32977
09:30:15|0.32976
09:30:15|0.32976
09:30:17|0.3297
09:30:19|0.3297
09:30:20|0.32976
09:30:21|0.32965
09:30:23|0.32971
09:30:24|0.32969
09:30:25|0.3297
09:30:27|0.32969
09:30:28|0.32969
09:30:30|0.32969
09:30:31|0.3297
09:30:33|0.32965
09:30:35|0.3297
09:30:35|0.32958
09:30:36|0.32968
09:30:38|0.3297
09:30:38|0.3297
09:30:40|0.3297
09:30:40|0.32965
09:30:41|0.32965
09:30:42|0.32965
09:30:43|0.32965
09:30:45|0.32965
09:30:46|0.32965
09:30:48|0.32965
09:30:48|0.32964
09:30:49|0.32965
09:30:51|0.32965
09:30:52|0.32963
09:30:52|0.32965
09:30:53|0.32965
09:30:55|0.32965
09:30:56|0.32965
09:30:56|0.32965
09:30:58|0.32985
09:30:58|0.32985
09:31:00|0.32985
09:31:00|0.32977
09:31:02|0.32977
09:31:02|0.32984
09:31:03|0.32984
09:31:04|0.32984
09:31:05|0.32984
09:31:07|0.32984
09:31:08|0.32984
09:31:08|0.32994
09:31:10|0.32997
09:31:11|0.32997
09:31:12|0.32997
09:31:13|0.33
09:31:14|0.33013
09:31:15|0.33017
09:31:16|0.33015
09:31:16|0.33013
09:31:18|0.33014
09:31:20|0.33019
09:31:20|0.33005
09:31:23|0.33008
09:31:24|0.33002
09:31:25|0.33005
09:31:26|0.33013
09:31:27|0.33015
09:31:28|0.33018
09:31:29|0.33018
09:31:30|0.33018
09:31:32|0.33017
09:31:34|0.33017
09:31:34|0.33011
09:31:35|0.33011
09:31:36|0.33009
09:31:38|0.33018
09:31:39|0.33018
09:31:40|0.33014
09:31:41|0.33028
09:31:42|0.33033
09:31:43|0.33037
09:31:44|0.3304
09:31:45|0.33047
09:31:46|0.33047
09:31:47|0.33046
09:31:48|0.33047
09:31:49|0.33047
09:31:50|0.33048
09:31:51|0.33047
09:31:52|0.3305
09:31:53|0.33057
09:31:54|0.33057
09:31:55|0.3305
09:31:56|0.3305
09:31:57|0.3305
09:31:58|0.3305
09:31:59|0.3305
09:32:00|0.3305
09:32:01|0.33053
09:32:02|0.33053
09:32:03|0.33048
09:32:04|0.33048
09:32:05|0.33042
09:32:06|0.33061
09:32:07|0.33061
09:32:08|0.33061
09:32:09|0.33061
09:32:10|0.33061
09:32:11|0.33051
09:32:12|0.33048
09:32:13|0.33055
09:32:14|0.33055
09:32:15|0.3305
09:32:16|0.3305
09:32:17|0.3305
09:32:18|0.33048
09:32:19|0.33048
09:32:20|0.33048
09:32:22|0.33045
09:32:23|0.33043
09:32:24|0.33043
09:32:24|0.33043
09:32:26|0.33042
09:32:28|0.33042
09:32:29|0.33039
09:32:30|0.33043
09:32:32|0.33043
09:32:33|0.33048
09:32:33|0.33048
09:32:34|0.3303
09:32:35|0.33035
09:32:37|0.33035
09:32:37|0.33035
09:32:38|0.33043
09:32:39|0.33041
09:32:40|0.33041
09:32:41|0.33039
09:32:42|0.33042
09:32:43|0.33025
09:32:44|0.33032
09:32:45|0.33036
09:32:46|0.33036
09:32:47|0.33036
09:32:48|0.33036
09:32:49|0.33042
09:32:50|0.33042
09:32:51|0.33052
09:32:52|0.33052
09:32:53|0.33052
09:32:54|0.33052
09:32:55|0.33053
09:32:56|0.33053
09:32:57|0.33057
09:32:58|0.33057
09:32:59|0.33048
09:33:00|0.33048
09:33:01|0.33051
09:33:02|0.33049
09:33:03|0.33049
09:33:04|0.33059
09:33:05|0.33059
09:33:06|0.33059
09:33:07|0.33059
09:33:08|0.33059
09:33:10|0.33059
09:33:10|0.33062
09:33:12|0.33065
09:33:12|0.33071
09:33:13|0.3307
09:33:14|0.33061
09:33:15|0.33061
09:33:16|0.33065
09:33:17|0.33062
09:33:18|0.33079
09:33:19|0.33079
09:33:21|0.33079
09:33:22|0.33079
09:33:23|0.33079
09:33:24|0.33079
09:33:26|0.33065
09:33:27|0.33061
09:33:28|0.33061
09:33:29|0.33061
09:33:30|0.33061
09:33:31|0.33078
09:33:32|0.33078
09:33:33|0.33078
09:33:35|0.33078
09:33:35|0.33078
09:33:36|0.33067
09:33:37|0.33066
09:33:39|0.33066
09:33:39|0.33066
09:33:41|0.33066
09:33:41|0.33061
09:33:42|0.33061
09:33:44|0.33061
09:33:45|0.33064
09:33:46|0.33064
09:33:47|0.33064
09:33:48|0.33064
09:33:49|0.33064
09:33:50|0.33064
09:33:51|0.33068
09:33:51|0.33068
09:33:53|0.33064
09:33:54|0.33064
09:33:54|0.33074
09:33:56|0.33074
09:33:57|0.33067
09:33:58|0.33067
09:33:58|0.33079
09:34:00|0.33079
09:34:01|0.33072
09:34:01|0.3305
09:34:02|0.33055
09:34:04|0.33055
09:34:05|0.33055
09:34:06|0.33055
09:34:08|0.33055
09:34:08|0.33058
09:34:10|0.33062
09:34:10|0.33062
09:34:12|0.33062
09:34:13|0.33062
09:34:14|0.33056
09:34:15|0.33056
09:34:15|0.33062
09:34:16|0.33063
09:34:17|0.33062
09:34:18|0.33062
09:34:19|0.33062
09:34:20|0.33064
09:34:23|0.33064
09:34:23|0.33071
09:34:25|0.33071
09:34:26|0.33075
09:34:27|0.33075
09:34:29|0.33063
09:34:30|0.33054
09:34:31|0.33063
09:34:32|0.33055
09:34:33|0.33055
09:34:34|0.33055
09:34:36|0.33055
09:34:36|0.33055
09:34:38|0.33055
09:34:39|0.33055
09:34:39|0.33055
09:34:40|0.33055
09:34:41|0.33055
09:34:43|0.33055
09:34:44|0.33055
09:34:45|0.3304
09:34:46|0.3304
09:34:47|0.3304
09:34:48|0.33032
09:34:48|0.33028
09:34:49|0.33028
09:34:51|0.33028
09:34:51|0.33028
09:34:52|0.33028
09:34:54|0.33028
09:34:54|0.33028
09:34:55|0.33032
09:34:56|0.33032
09:34:57|0.33029
09:34:58|0.3303
09:34:59|0.3303
09:35:00|0.33037
09:35:01|0.33037
09:35:03|0.3304
09:35:04|0.3304
09:35:04|0.33039
09:35:06|0.33037
09:35:07|0.33032
09:35:08|0.33031
09:35:09|0.33031
09:35:10|0.33031
09:35:11|0.33031
09:35:13|0.33033
09:35:13|0.33033
09:35:14|0.33031
09:35:16|0.33032
09:35:16|0.33025
09:35:17|0.33022
09:35:18|0.33026
09:35:19|0.33026
09:35:20|0.33026
09:35:21|0.33027
09:35:23|0.33027
09:35:25|0.33026
09:35:26|0.33015
09:35:28|0.33013
09:35:29|0.33012
09:35:31|0.33012
09:35:31|0.33011
09:35:33|0.33009
09:35:33|0.33009
09:35:35|0.33012
09:35:35|0.33012
09:35:36|0.33011
09:35:37|0.33003
09:35:39|0.33003
09:35:39|0.33003
09:35:41|0.3301
09:35:41|0.3301
09:35:42|0.3301
09:35:43|0.3301
09:35:44|0.3301
09:35:45|0.33011
09:35:46|0.33017
09:35:47|0.33017
09:35:49|0.33023
09:35:50|0.33023
09:35:50|0.33024
09:35:51|0.33024
09:35:53|0.33024
09:35:54|0.33015
09:35:54|0.33015
09:35:55|0.33015
09:35:56|0.33015
09:35:57|0.33015
09:35:59|0.33015
09:35:59|0.33024
09:36:00|0.33024
09:36:02|0.33024
09:36:02|0.33024
09:36:04|0.33024
09:36:05|0.33027
09:36:06|0.33012
09:36:06|0.33012
09:36:07|0.33005
09:36:08|0.32997
09:36:09|0.32994
09:36:10|0.32997
09:36:11|0.32997
09:36:13|0.32996
09:36:13|0.32996
09:36:14|0.32997
09:36:16|0.32999
09:36:17|0.33
09:36:18|0.33
09:36:18|0.33
09:36:20|0.33
09:36:20|0.33
09:36:21|0.33
09:36:23|0.33
09:36:23|0.33
09:36:24|0.33
09:36:26|0.33
09:36:26|0.33
09:36:29|0.33
09:36:29|0.33
09:36:30|0.32994
09:36:31|0.32994
09:36:33|0.32995
09:36:34|0.33
09:36:35|0.33005
09:36:36|0.33005
09:36:38|0.32999
09:36:39|0.32997
09:36:39|0.32997
09:36:41|0.32996
09:36:42|0.32996
09:36:43|0.32996
09:36:44|0.32997
09:36:45|0.32997
09:36:46|0.32997
09:36:47|0.32997
09:36:48|0.32997
09:36:49|0.32997
09:36:50|0.32997
09:36:51|0.32997
09:36:52|0.32995
09:36:53|0.32993
09:36:54|0.32993
09:36:55|0.32997
09:36:56|0.33001
09:36:57|0.32995
09:36:58|0.32997
09:36:59|0.32995
09:37:00|0.32992
09:37:01|0.32992
09:37:02|0.32992
09:37:03|0.32993
09:37:04|0.32998
09:37:05|0.32992
09:37:06|0.32992
09:37:07|0.32992
09:37:08|0.32996
09:37:09|0.32995
09:37:10|0.32993
09:37:11|0.32993
09:37:13|0.3299
09:37:14|0.32971
09:37:15|0.32969
09:37:17|0.32966
09:37:18|0.32966
09:37:18|0.32964
09:37:19|0.32964
09:37:20|0.32971
09:37:21|0.32971
09:37:24|0.3297
09:37:24|0.3297
09:37:25|0.3297
09:37:26|0.32966
09:37:28|0.32966
09:37:30|0.32971
09:37:31|0.32968
09:37:33|0.3297
09:37:33|0.32977
09:37:35|0.32977
09:37:37|0.32978
09:37:39|0.32977
09:37:40|0.32977
09:37:41|0.32977
09:37:41|0.32977
09:37:44|0.32972
09:37:44|0.32972
09:37:45|0.32975
09:37:46|0.32973
09:37:47|0.32969
09:37:48|0.32969
09:37:49|0.32969
09:37:50|0.32969
09:37:51|0.32968
09:37:52|0.32968
09:37:53|0.32968
09:37:54|0.32968
09:37:55|0.32968
09:37:56|0.32968
09:37:57|0.32968
09:37:58|0.32968
09:37:59|0.32968
09:38:00|0.32968
09:38:02|0.32968
09:38:02|0.32968
09:38:03|0.32969
09:38:04|0.32972
09:38:05|0.32972
09:38:06|0.32972
09:38:07|0.32968
09:38:08|0.32968
09:38:09|0.32968
09:38:10|0.32968
09:38:11|0.32972
09:38:12|0.32972
09:38:13|0.32972
09:38:14|0.32972
09:38:15|0.32964
09:38:16|0.32964
09:38:17|0.32964
09:38:18|0.32964
09:38:19|0.32964
09:38:20|0.32964
09:38:21|0.32964
09:38:22|0.32964
09:38:23|0.32964
09:38:24|0.32969
09:38:26|0.32962
09:38:28|0.32962
09:38:30|0.32962
09:38:30|0.32961
09:38:32|0.3296
09:38:33|0.3296
09:38:34|0.32961
09:38:35|0.32961
09:38:36|0.32961
09:38:36|0.3296
09:38:37|0.32955
09:38:38|0.32927
09:38:40|0.32924
09:38:41|0.32923
09:38:43|0.32933
09:38:43|0.32933
09:38:44|0.32934
09:38:46|0.32942
09:38:47|0.32941
09:38:47|0.32938
09:38:49|0.32938
09:38:50|0.32938
09:38:50|0.32939
09:38:52|0.32939
09:38:53|0.32941
09:38:54|0.32941
09:38:55|0.32941
09:38:56|0.32945
09:38:57|0.32945
09:38:58|0.32948
09:38:59|0.32948
09:39:00|0.32945
09:39:01|0.32945
09:39:02|0.32945
09:39:04|0.32945
09:39:04|0.32946
09:39:06|0.32946
09:39:06|0.32946
09:39:08|0.32946
09:39:09|0.32943
09:39:09|0.32944
09:39:11|0.32945
09:39:12|0.32944
09:39:12|0.32947
09:39:14|0.32945
09:39:15|0.32945
09:39:16|0.32945
09:39:17|0.32946
09:39:18|0.32946
09:39:19|0.32945
09:39:20|0.3294
09:39:20|0.3294
09:39:22|0.32946
09:39:23|0.32946
09:39:24|0.32946
09:39:25|0.32946
09:39:26|0.32946
09:39:28|0.3295
09:39:29|0.32961
09:39:30|0.32964
09:39:31|0.32964
09:39:32|0.32964
09:39:33|0.32963
09:39:35|0.32963
09:39:36|0.32964
09:39:38|0.32964
09:39:39|0.3297
09:39:40|0.32985
09:39:40|0.32985
09:39:42|0.32985
09:39:43|0.32995
09:39:43|0.32996
09:39:44|0.32996
09:39:46|0.32993
09:39:46|0.32993
09:39:48|0.32993
09:39:48|0.32998
09:39:49|0.32998
09:39:50|0.32996
09:39:51|0.32996
09:39:53|0.32996
09:39:53|0.32996
09:39:54|0.32996
09:39:56|0.32996
09:39:57|0.32996
09:39:58|0.32996
09:39:59|0.32996
09:40:00|0.32996
09:40:01|0.32995
09:40:02|0.32995
09:40:04|0.32995
09:40:04|0.33012
09:40:06|0.33011
09:40:07|0.33013
09:40:07|0.3301
09:40:09|0.3301
09:40:10|0.3301
09:40:10|0.3301
09:40:11|0.33009
09:40:12|0.33009
09:40:14|0.33003
09:40:15|0.33003
09:40:16|0.32998
09:40:17|0.33005
09:40:18|0.33002
09:40:19|0.33002
09:40:19|0.33002
09:40:21|0.33002
09:40:22|0.32996
09:40:23|0.32996
09:40:23|0.32998
09:40:25|0.32998
09:40:25|0.32998
09:40:27|0.32998
09:40:29|0.33003
09:40:30|0.32994
09:40:31|0.33001
09:40:33|0.32988
09:40:35|0.32982
09:40:36|0.32982
09:40:36|0.32981
09:40:37|0.32981
09:40:39|0.32981
09:40:40|0.32991
09:40:41|0.32991
09:40:42|0.32991
09:40:43|0.32968
09:40:45|0.32952
09:40:46|0.32973
09:40:47|0.3297
09:40:47|0.3297
09:40:49|0.3297
09:40:50|0.3296
09:40:51|0.3296
09:40:52|0.32968
09:40:52|0.32965
09:40:54|0.32965
09:40:55|0.32965
09:40:56|0.32955
09:40:57|0.32955
09:40:58|0.32955
09:40:59|0.32955
09:41:00|0.32955
09:41:01|0.32959
09:41:01|0.32959
09:41:03|0.32972
09:41:04|0.32972
09:41:04|0.32976
09:41:05|0.32976
09:41:07|0.32976
09:41:07|0.32974
09:41:09|0.32974
09:41:10|0.32974
09:41:11|0.32988
09:41:11|0.32982
09:41:13|0.32977
09:41:14|0.32981
09:41:15|0.32979
09:41:15|0.32977
09:41:17|0.32977
09:41:18|0.32985
09:41:18|0.32981
09:41:20|0.32981
09:41:21|0.3298
09:41:21|0.32976
09:41:23|0.32976
09:41:23|0.32976
09:41:25|0.32976
09:41:26|0.32976
09:41:27|0.32974
09:41:28|0.32975
09:41:30|0.32975
09:41:32|0.32975
09:41:32|0.32984
09:41:34|0.32994
09:41:35|0.32994
09:41:36|0.32994
09:41:37|0.33
09:41:39|0.33001
09:41:39|0.33001
09:41:40|0.33001
09:41:41|0.32996
09:41:42|0.32995
09:41:44|0.32995
09:41:45|0.32998
09:41:46|0.32998
09:41:47|0.33001
09:41:48|0.33001
09:41:49|0.33001
09:41:50|0.33001
09:41:51|0.33001
09:41:52|0.33001
09:41:53|0.33024
09:41:54|0.3302
09:41:55|0.3302
09:41:56|0.3302
09:41:57|0.33019
09:41:58|0.33011
09:41:59|0.33018
09:42:00|0.33024
09:42:01|0.33024
09:42:02|0.33027
09:42:03|0.3303
09:42:04|0.3303
09:42:05|0.3303
09:42:06|0.3303
09:42:07|0.33028
09:42:08|0.33028
09:42:10|0.33022
09:42:11|0.33021
09:42:12|0.33021
09:42:13|0.33023
09:42:15|0.33017
09:42:15|0.33025
09:42:16|0.33025
09:42:17|0.33031
09:42:18|0.33031
09:42:19|0.33025
09:42:20|0.33025
09:42:22|0.33022
09:42:23|0.33022
09:42:23|0.33022
09:42:24|0.33025
09:42:26|0.33022
09:42:27|0.33036
09:42:27|0.3305
09:42:29|0.33056
09:42:29|0.33056
09:42:32|0.33058
09:42:32|0.33061
09:42:35|0.33062
09:42:35|0.33061
09:42:37|0.33054
09:42:38|0.33054
09:42:39|0.33063
09:42:40|0.33063
09:42:41|0.33056
09:42:42|0.33055
09:42:43|0.33055
09:42:44|0.33047
09:42:45|0.33047
09:42:46|0.33051
09:42:47|0.33051
09:42:48|0.33051
09:42:50|0.33051
09:42:51|0.33058
09:42:51|0.33054
09:42:52|0.33054
09:42:53|0.33054
09:42:54|0.33047
09:42:55|0.33047
09:42:56|0.33047
09:42:58|0.33047
09:42:59|0.33045
09:42:59|0.33037
09:43:00|0.33037
09:43:01|0.33037
09:43:03|0.33037
09:43:03|0.33037
09:43:04|0.33037
09:43:05|0.33037
09:43:06|0.33037
09:43:07|0.33044
09:43:09|0.33039
09:43:09|0.33039
09:43:10|0.33039
09:43:11|0.33039
09:43:12|0.33044
09:43:13|0.33044
09:43:14|0.33047
09:43:15|0.33043
09:43:16|0.33043
09:43:18|0.33042
09:43:18|0.33056
09:43:20|0.33055
09:43:21|0.33055
09:43:21|0.33055
09:43:22|0.33055
09:43:24|0.33055
09:43:25|0.33055
09:43:25|0.33055
09:43:27|0.33074
09:43:28|0.33071
09:43:29|0.33071
09:43:29|0.33071
09:43:32|0.33068
09:43:32|0.33069
09:43:33|0.3307
09:43:35|0.33056
09:43:37|0.33056
09:43:38|0.33056
09:43:40|0.33059
09:43:40|0.33061
09:43:41|0.33061
09:43:42|0.33067
09:43:44|0.33067
09:43:44|0.33067
09:43:45|0.33067
09:43:46|0.33067
09:43:47|0.33085
09:43:49|0.33084
09:43:49|0.33087
09:43:51|0.33086
09:43:51|0.33075
09:43:52|0.33075
09:43:53|0.33089
09:43:54|0.33089
09:43:55|0.33089
09:43:56|0.33089
09:43:57|0.33089
09:43:58|0.33089
09:44:00|0.33084
09:44:00|0.33089
09:44:01|0.33083
09:44:02|0.33083
09:44:03|0.33086
09:44:05|0.33089
09:44:05|0.33084
09:44:06|0.33072
09:44:07|0.33077
09:44:08|0.33081
09:44:09|0.33081
09:44:11|0.33078
09:44:12|0.33089
09:44:12|0.33086
09:44:14|0.33086
09:44:15|0.33091
09:44:15|0.33084
09:44:17|0.33084
09:44:17|0.33084
09:44:19|0.33084
09:44:19|0.33087
09:44:21|0.33089
09:44:22|0.33082
09:44:23|0.3309
09:44:24|0.3309
09:44:24|0.3309
09:44:26|0.33084
09:44:27|0.33084
09:44:28|0.33084
09:44:29|0.33085
09:44:30|0.33085
09:44:31|0.33085
09:44:32|0.3309
09:44:33|0.3309
09:44:35|0.3309
09:44:35|0.3309
09:44:36|0.33087
09:44:38|0.33087
09:44:39|0.33087
09:44:40|0.3309
09:44:41|0.33091
09:44:42|0.33091
09:44:44|0.33091
09:44:44|0.33091
09:44:46|0.33091
09:44:46|0.33088
09:44:47|0.33088
09:44:49|0.33088
09:44:49|0.33088
09:44:51|0.33088
09:44:53|0.33086
09:44:54|0.33089
09:44:55|0.33089
09:44:56|0.3309
09:44:56|0.33091
09:44:58|0.3309
09:44:58|0.3309
09:45:00|0.3309
09:45:01|0.3309
09:45:01|0.33096
09:45:04|0.33098
09:45:04|0.33098
09:45:05|0.33099
09:45:06|0.33099
09:45:07|0.33092
09:45:08|0.33091
09:45:10|0.33091
09:45:11|0.331
09:45:11|0.331
09:45:13|0.331
09:45:13|0.331
09:45:14|0.331
09:45:17|0.33099
09:45:17|0.331
09:45:18|0.33104
09:45:19|0.33104
09:45:20|0.33104
09:45:21|0.33104
09:45:22|0.33104
09:45:23|0.33103
09:45:24|0.33107
09:45:25|0.33107
09:45:26|0.33107
09:45:27|0.33107
09:45:29|0.33103
09:45:29|0.33108
09:45:30|0.33108
09:45:31|0.33108
09:45:33|0.33108
09:45:35|0.33108
09:45:37|0.33107
09:45:37|0.33107
09:45:39|0.33107
09:45:40|0.33107
09:45:41|0.33104
09:45:42|0.33104
09:45:43|0.33104
09:45:44|0.33104
09:45:46|0.33105
09:45:47|0.33107
09:45:48|0.33096
09:45:48|0.33096
09:45:50|0.33096
09:45:50|0.33095
09:45:51|0.33096
09:45:53|0.33104
09:45:54|0.33097
09:45:55|0.33098
09:45:56|0.33095
09:45:57|0.33086
09:45:58|0.33085
09:45:58|0.33085
09:45:59|0.33084
09:46:01|0.33084
09:46:01|0.33084
09:46:02|0.33083
09:46:04|0.33083
09:46:04|0.33084
09:46:05|0.33092
09:46:07|0.33094
09:46:08|0.33097
09:46:09|0.33097
09:46:10|0.33093
09:46:11|0.33094
09:46:11|0.33094
09:46:13|0.33096
09:46:14|0.33099
09:46:14|0.33097
09:46:15|0.33093
09:46:17|0.33093
09:46:17|0.33105
09:46:19|0.33104
09:46:20|0.33104
09:46:21|0.33108
09:46:21|0.33109
09:46:23|0.33109
09:46:23|0.33098
09:46:25|0.33095
09:46:26|0.33095
09:46:27|0.33095
09:46:27|0.33095
09:46:28|0.331
09:46:30|0.331
09:46:31|0.331
09:46:32|0.331
09:46:33|0.331
09:46:35|0.33103
09:46:37|0.33105
09:46:38|0.33091
09:46:40|0.33097
09:46:42|0.33086
09:46:43|0.33077
09:46:44|0.33077
09:46:45|0.33066
09:46:46|0.33062
09:46:47|0.33061
09:46:47|0.33061
09:46:49|0.33067
09:46:50|0.33067
09:46:51|0.33068
09:46:52|0.33068
09:46:52|0.33071
09:46:54|0.33065
09:46:55|0.33065
09:46:56|0.33061
09:46:57|0.33061
09:46:57|0.33071
09:46:59|0.33079
09:47:00|0.3308
09:47:01|0.3308
09:47:01|0.3308
09:47:03|0.3308
09:47:04|0.3308
09:47:05|0.33082
09:47:05|0.33082
09:47:07|0.33082
09:47:08|0.33082
09:47:09|0.33078
09:47:10|0.33075
09:47:11|0.33075
09:47:12|0.33073
09:47:13|0.33067
09:47:14|0.33067
09:47:15|0.33067
09:47:16|0.33067
09:47:17|0.33063
09:47:19|0.33063
09:47:20|0.33063
09:47:21|0.33063
09:47:22|0.33071
09:47:22|0.33071
09:47:24|0.33078
09:47:25|0.33078
09:47:26|0.33078
09:47:27|0.33074
09:47:28|0.33076
09:47:29|0.33076
09:47:30|0.33086
09:47:31|0.33086
09:47:31|0.33086
09:47:32|0.33086
09:47:34|0.33086
09:47:36|0.33081
09:47:38|0.33081
09:47:38|0.33079
09:47:40|0.33079
09:47:40|0.33079
09:47:42|0.33079
09:47:43|0.33079
09:47:44|0.33079
09:47:46|0.33098
09:47:46|0.33098
09:47:49|0.33094
09:47:49|0.33092
09:47:50|0.33099
09:47:52|0.33099
09:47:52|0.33099
09:47:53|0.33099
09:47:56|0.33099
09:47:56|0.33101
09:47:58|0.33101
09:47:59|0.33104
09:48:00|0.33104
09:48:01|0.33104
09:48:02|0.33104
09:48:03|0.33105
09:48:04|0.33105
09:48:05|0.33105
09:48:06|0.33105
09:48:07|0.33105
09:48:08|0.33105
09:48:09|0.33105
09:48:10|0.33105
09:48:11|0.33105
09:48:13|0.33105
09:48:13|0.33118
09:48:14|0.33117
09:48:15|0.33121
09:48:16|0.33121
09:48:17|0.33121
09:48:18|0.33121
09:48:19|0.33121
09:48:20|0.33116
09:48:21|0.3312
09:48:22|0.3312
09:48:23|0.33124
09:48:24|0.33124
09:48:25|0.33124
09:48:26|0.33122
09:48:27|0.33122
09:48:28|0.33122
09:48:29|0.33121
09:48:30|0.33124
09:48:31|0.33123
09:48:32|0.33134
09:48:33|0.33135
09:48:34|0.33135
09:48:35|0.33134
09:48:37|0.33134
09:48:38|0.33134
09:48:39|0.33127
09:48:40|0.33122
09:48:41|0.33122
09:48:43|0.33122
09:48:44|0.33122
09:48:45|0.33122
09:48:46|0.33122
09:48:46|0.33122
09:48:47|0.33125
09:48:49|0.33125
09:48:50|0.33125
09:48:50|0.33122
09:48:51|0.3312
09:48:53|0.3312
09:48:54|0.3312
09:48:55|0.33127
09:48:55|0.33127
09:48:58|0.33129
09:48:59|0.33129
09:48:59|0.33129
09:49:00|0.33126
09:49:01|0.33127
09:49:03|0.33127
09:49:04|0.33121
09:49:04|0.33122
09:49:06|0.33122
09:49:07|0.33122
09:49:08|0.33121
09:49:09|0.33121
09:49:10|0.33121
09:49:10|0.33124
09:49:12|0.33124
09:49:12|0.33122
09:49:14|0.33122
09:49:15|0.33122
09:49:16|0.33122
09:49:17|0.33116
09:49:18|0.33118
09:49:19|0.33119
09:49:19|0.33123
09:49:21|0.33129
09:49:22|0.33129
09:49:23|0.33129
09:49:24|0.33119
09:49:25|0.33128
09:49:26|0.33128
09:49:28|0.3312
09:49:28|0.3312
09:49:30|0.3313
09:49:30|0.33122
09:49:32|0.33122
09:49:33|0.33122
09:49:33|0.33123
09:49:34|0.33123
09:49:35|0.33125
09:49:36|0.33125
09:49:39|0.33125
09:49:39|0.33125
09:49:42|0.33125
09:49:42|0.33125
09:49:44|0.33122
09:49:45|0.33122
09:49:46|0.33124
09:49:48|0.33121
09:49:48|0.33121
09:49:49|0.33121
09:49:51|0.33121
09:49:52|0.33124
09:49:53|0.33124
09:49:54|0.33124
09:49:55|0.33124
09:49:56|0.33124
09:49:57|0.3312
09:49:58|0.33121
09:49:59|0.33121
09:50:00|0.33125
09:50:01|0.33122
09:50:02|0.33126
09:50:03|0.33126
09:50:05|0.33126
09:50:06|0.33122
09:50:06|0.33122
09:50:07|0.33122
09:50:08|0.33122
09:50:10|0.33122
09:50:10|0.33125
09:50:12|0.33128
09:50:12|0.33128
09:50:13|0.33121
09:50:14|0.33125
09:50:17|0.33122
09:50:17|0.33127
09:50:18|0.33127
09:50:19|0.33122
09:50:20|0.33122
09:50:21|0.33122
09:50:22|0.33122
09:50:23|0.33127
09:50:24|0.33127
09:50:25|0.33127
09:50:26|0.33127
09:50:27|0.33127
09:50:28|0.3313
09:50:29|0.33131
09:50:30|0.33131
09:50:31|0.33131
09:50:32|0.33122
09:50:33|0.33119
09:50:35|0.33119
09:50:36|0.33122
09:50:37|0.33122
09:50:39|0.33118
09:50:40|0.33118
09:50:42|0.33118
09:50:43|0.33118
09:50:45|0.33122
09:50:46|0.33119
09:50:47|0.33119
09:50:48|0.33118
09:50:48|0.33118
09:50:49|0.33123
09:50:50|0.33123
09:50:51|0.33123
09:50:53|0.33123
09:50:53|0.33123
09:50:54|0.33119
09:50:56|0.33111
09:50:56|0.33108
09:50:58|0.33105
09:50:59|0.33111
09:51:00|0.33111
09:51:01|0.33112
09:51:02|0.33112
09:51:03|0.33109
09:51:04|0.33109
09:51:04|0.33109
09:51:06|0.33109
09:51:07|0.33101
09:51:08|0.33101
09:51:09|0.33101
09:51:09|0.33101
09:51:11|0.33101
09:51:11|0.33101
09:51:13|0.33101
09:51:14|0.331
09:51:14|0.33104
09:51:16|0.33104
09:51:17|0.33104
09:51:18|0.33104
09:51:20|0.33097
09:51:20|0.33097
09:51:21|0.33097
09:51:22|0.33082
09:51:24|0.33087
09:51:24|0.33087
09:51:25|0.33069
09:51:26|0.33062
09:51:27|0.33058
09:51:28|0.33053
09:51:29|0.33056
09:51:30|0.33061
09:51:31|0.33061
09:51:32|0.33062
09:51:34|0.33062
09:51:34|0.33062
09:51:35|0.33062
09:51:36|0.33062
09:51:37|0.3306
09:51:38|0.3306
09:51:39|0.3306
09:51:40|0.3306
09:51:43|0.3306
09:51:43|0.3306
09:51:44|0.3306
09:51:45|0.3306
09:51:46|0.3306
09:51:48|0.3306
09:51:49|0.3306
09:51:50|0.33062
09:51:50|0.33062
09:51:51|0.33071
09:51:54|0.33066
09:51:55|0.33067
09:51:55|0.3307
09:51:56|0.3307
09:51:57|0.33071
09:52:00|0.33077
09:52:00|0.33077
09:52:01|0.33073
09:52:02|0.33073
09:52:04|0.33077
09:52:05|0.33077
09:52:06|0.33077
09:52:07|0.33077
09:52:08|0.33077
09:52:09|0.33078
09:52:10|0.33078
09:52:11|0.33081
09:52:12|0.33081
09:52:13|0.33065
09:52:14|0.3307
09:52:15|0.3307
09:52:16|0.33069
09:52:17|0.33069
09:52:18|0.33063
09:52:19|0.33064
09:52:20|0.33066
09:52:21|0.33063
09:52:22|0.33061
09:52:23|0.33064
09:52:24|0.33088
09:52:25|0.33089
09:52:26|0.33089
09:52:27|0.33089
09:52:28|0.33089
09:52:29|0.33089
09:52:30|0.33089
09:52:31|0.33082
09:52:32|0.33082
09:52:33|0.33082
09:52:34|0.33082
09:52:35|0.33084
09:52:36|0.33084
09:52:37|0.33084
09:52:38|0.33084
09:52:39|0.33084
09:52:40|0.33084
09:52:41|0.33079
09:52:42|0.33079
09:52:43|0.33079
09:52:44|0.33084
09:52:46|0.33083
09:52:47|0.33083
09:52:48|0.33083
09:52:48|0.33085
09:52:51|0.33085
09:52:52|0.33085
09:52:53|0.33084
09:52:54|0.33084
09:52:54|0.33084
09:52:55|0.33084
09:52:57|0.33077
09:52:58|0.33077
09:52:58|0.33078
09:52:59|0.33078
09:53:00|0.33072
09:53:02|0.33072
09:53:03|0.33072
09:53:04|0.33072
09:53:05|0.33072
09:53:06|0.33081
09:53:07|0.33081
09:53:08|0.33073
09:53:09|0.33073
09:53:09|0.33073
09:53:10|0.33076
09:53:12|0.33078
09:53:13|0.33076
09:53:14|0.33069
09:53:15|0.33073
09:53:16|0.33073
09:53:17|0.33073
09:53:18|0.33073
09:53:19|0.33076
09:53:20|0.33076
09:53:20|0.33071
09:53:22|0.33071
09:53:23|0.33071
09:53:24|0.33081
09:53:25|0.33093
09:53:25|0.3308
09:53:27|0.3308
09:53:28|0.3308
09:53:29|0.33082
09:53:29|0.33083
09:53:31|0.33083
09:53:32|0.3309
09:53:33|0.3309
09:53:34|0.33087
09:53:35|0.33087
09:53:36|0.33087
09:53:37|0.33085
09:53:38|0.33091
09:53:39|0.33095
09:53:39|0.33095
09:53:42|0.33097
09:53:44|0.33097
09:53:44|0.33097
09:53:46|0.33099
09:53:46|0.33099
09:53:48|0.33099
09:53:49|0.33099
09:53:50|0.331
09:53:51|0.3311
09:53:52|0.3311
09:53:53|0.3311
09:53:54|0.3311
09:53:55|0.33113
09:53:56|0.33116
09:53:57|0.33116
09:53:59|0.33142
09:54:00|0.33157
09:54:00|0.33158
09:54:02|0.33163
09:54:03|0.33153
09:54:04|0.3315
09:54:05|0.33154
09:54:05|0.3315
09:54:07|0.33162
09:54:07|0.33157
09:54:08|0.33165
09:54:09|0.33165
09:54:11|0.3316
09:54:12|0.33161
09:54:13|0.33161
09:54:13|0.33142
09:54:15|0.3314
09:54:16|0.33151
09:54:17|0.33154
09:54:17|0.33152
09:54:19|0.33157
09:54:20|0.33155
09:54:21|0.3315
09:54:22|0.3315
09:54:23|0.3315
09:54:23|0.3315
09:54:25|0.3315
09:54:25|0.33151
09:54:27|0.33151
09:54:28|0.33151
09:54:29|0.33163
09:54:30|0.33162
09:54:31|0.33162
09:54:32|0.33162
09:54:32|0.33162
09:54:34|0.33157
09:54:35|0.33157
09:54:36|0.33155
09:54:36|0.3315
09:54:37|0.3315
09:54:38|0.33141
09:54:40|0.33132
09:54:41|0.33137
09:54:43|0.33149
09:54:44|0.33149
09:54:44|0.33163
09:54:46|0.33161
09:54:47|0.33161
09:54:47|0.33161
09:54:49|0.33158
09:54:51|0.33158
09:54:52|0.33158
09:54:53|0.33158
09:54:54|0.33158
09:54:55|0.33145
09:54:56|0.33145
09:54:57|0.33145
09:54:58|0.33147
09:55:00|0.33147
09:55:01|0.33147
09:55:02|0.33149
09:55:03|0.33153
09:55:05|0.33157
09:55:06|0.33152
09:55:07|0.33152
09:55:07|0.33164
09:55:09|0.33164
09:55:10|0.33164
09:55:10|0.33153
09:55:12|0.33153
09:55:12|0.33153
09:55:14|0.33153
09:55:14|0.33161
09:55:16|0.33151
09:55:17|0.33152
09:55:18|0.33152
09:55:19|0.33152
09:55:19|0.33152
09:55:20|0.33152
09:55:22|0.33152
09:55:23|0.33151
09:55:24|0.33151
09:55:25|0.33151
09:55:26|0.33151
09:55:27|0.33151
09:55:28|0.33155
09:55:29|0.33155
09:55:30|0.33164
09:55:31|0.33153
09:55:32|0.33155
09:55:33|0.33155
09:55:34|0.3315
09:55:35|0.3315
09:55:36|0.33147
09:55:37|0.33139
09:55:38|0.33139
09:55:39|0.33127
09:55:40|0.33125
09:55:41|0.33125
09:55:42|0.33125
09:55:44|0.33125
09:55:44|0.33125
09:55:46|0.33128
09:55:47|0.33128
09:55:47|0.33135
09:55:48|0.33135
09:55:49|0.33135
09:55:51|0.33135
09:55:52|0.33135
09:55:52|0.3314
09:55:54|0.3314
09:55:54|0.33137
09:55:55|0.33139
09:55:57|0.33145
09:55:58|0.33144
09:55:59|0.3314
09:56:00|0.33139
09:56:01|0.33139
09:56:03|0.33139
09:56:05|0.33134
09:56:05|0.33134
09:56:06|0.33131
09:56:07|0.3314
09:56:08|0.3314
09:56:10|0.3314
09:56:10|0.3314
09:56:12|0.3314
09:56:12|0.3314
09:56:13|0.33135
09:56:15|0.33135
09:56:15|0.33139
09:56:17|0.33131
09:56:17|0.33127
09:56:19|0.33132
09:56:20|0.33132
09:56:20|0.33135
09:56:21|0.33127
09:56:23|0.33127
09:56:24|0.3312
09:56:24|0.3312
09:56:25|0.33115
09:56:26|0.33109
09:56:28|0.3312
09:56:28|0.33119
09:56:29|0.33119
09:56:31|0.33108
09:56:31|0.33109
09:56:32|0.33109
09:56:33|0.33103
09:56:34|0.33109
09:56:35|0.33109
09:56:36|0.33109
09:56:37|0.3311
09:56:38|0.3311
09:56:39|0.33112
09:56:40|0.33111
09:56:41|0.3311
09:56:42|0.3311
09:56:45|0.3311
09:56:46|0.3311
09:56:47|0.3311
09:56:48|0.3311
09:56:49|0.3311
09:56:51|0.33114
09:56:51|0.3311
09:56:53|0.3311
09:56:54|0.33121
09:56:55|0.33116
09:56:56|0.33116
09:56:57|0.33116
09:56:58|0.33116
09:56:59|0.33116
09:57:00|0.33122
09:57:01|0.33113
09:57:02|0.3311
09:57:03|0.3311
09:57:04|0.3311
09:57:05|0.3311
09:57:06|0.33112
09:57:07|0.3312
09:57:08|0.33111
09:57:09|0.33111
09:57:10|0.33111
09:57:11|0.33111
09:57:12|0.33114
09:57:13|0.33114
09:57:14|0.33106
09:57:15|0.33106
09:57:16|0.33109
09:57:17|0.33109
09:57:18|0.33109
09:57:19|0.33112
09:57:20|0.33112
09:57:21|0.33112
09:57:22|0.33112
09:57:23|0.33112
09:57:24|0.33112
09:57:25|0.33112
09:57:26|0.33112
09:57:27|0.33112
09:57:28|0.33112
09:57:29|0.33115
09:57:30|0.33115
09:57:31|0.3311
09:57:32|0.3311
09:57:33|0.3311
09:57:34|0.3311
09:57:35|0.3311
09:57:36|0.3311
09:57:37|0.33119
09:57:38|0.33119
09:57:39|0.33119
09:57:40|0.3312
09:57:41|0.33105
09:57:42|0.33106
09:57:43|0.33109
09:57:44|0.33109
09:57:46|0.33114
09:57:47|0.33116
09:57:48|0.33116
09:57:49|0.33116
09:57:51|0.33117
09:57:51|0.33117
09:57:53|0.33116
09:57:54|0.33116
09:57:55|0.33115
09:57:56|0.33115
09:57:58|0.33115
09:57:59|0.33115
09:58:00|0.33111
09:58:00|0.33102
09:58:01|0.33101
09:58:02|0.331
09:58:03|0.331
09:58:04|0.33101
09:58:05|0.33101
09:58:06|0.33108
09:58:08|0.33108
09:58:09|0.33108
09:58:10|0.33108
09:58:11|0.33108
09:58:13|0.33108
09:58:13|0.33106
09:58:16|0.33111
09:58:16|0.33111
09:58:17|0.33111
09:58:18|0.33117
09:58:19|0.33119
09:58:20|0.33119
09:58:21|0.33119
09:58:22|0.33119
09:58:23|0.33118
09:58:24|0.33118
09:58:25|0.33118
09:58:26|0.33118
09:58:27|0.33118
09:58:28|0.33111
09:58:29|0.33111
09:58:30|0.33111
09:58:31|0.33109
09:58:32|0.33111
09:58:33|0.33111
09:58:34|0.33111
09:58:35|0.33117
09:58:36|0.33118
09:58:37|0.33117
09:58:38|0.33111
09:58:39|0.33111
09:58:40|0.33111
09:58:41|0.33111
09:58:42|0.3311
09:58:43|0.33114
09:58:44|0.33119
09:58:45|0.33118
09:58:46|0.33118
09:58:48|0.33121
09:58:50|0.33121
09:58:51|0.33121
09:58:53|0.33121
09:58:54|0.33121
09:58:55|0.33121
09:58:56|0.33118
09:58:57|0.33118
09:58:58|0.33123
09:58:59|0.33123
09:59:01|0.33123
09:59:02|0.33122
09:59:03|0.33126
09:59:04|0.33122
09:59:05|0.33122
09:59:06|0.33122
09:59:08|0.33122
09:59:09|0.33123
09:59:10|0.33123
09:59:11|0.33123
09:59:12|0.33123
09:59:12|0.33123
09:59:14|0.33123
09:59:14|0.33123
09:59:17|0.33123
09:59:17|0.33123
09:59:18|0.33138
09:59:19|0.33143
09:59:21|0.33142
09:59:21|0.33137
09:59:22|0.33132
09:59:23|0.33137
09:59:24|0.33131
09:59:26|0.33123
09:59:28|0.33115
09:59:28|0.33115
09:59:29|0.33115
09:59:30|0.33115
09:59:31|0.33115
09:59:32|0.33115
09:59:33|0.33115
09:59:34|0.33115
09:59:35|0.33115
09:59:36|0.3312
09:59:37|0.3312
09:59:38|0.33118
09:59:39|0.33118
09:59:40|0.33122
09:59:41|0.33122
09:59:42|0.33121
09:59:43|0.33143
09:59:44|0.33143
09:59:45|0.33143
09:59:46|0.33143
09:59:48|0.33142
09:59:50|0.33142
09:59:51|0.33142
09:59:53|0.33142
09:59:54|0.33142
09:59:55|0.33142
09:59:56|0.33143
09:59:57|0.33143
09:59:58|0.33143
09:59:59|0.33148
09:59:59|0.33155
10:00:00|0.33157
10:00:02|0.33173
10:00:03|0.33177
10:00:04|0.33177
10:00:05|0.33173
10:00:06|0.33173
10:00:07|0.33173
10:00:08|0.33173
10:00:09|0.33173
10:00:10|0.33167
10:00:11|0.33167
10:00:12|0.33167
10:00:13|0.33166
10:00:14|0.33166
10:00:14|0.33167
10:00:15|0.33169
10:00:16|0.33162
10:00:17|0.33165
10:00:19|0.33165
10:00:20|0.33165
10:00:20|0.33165
10:00:22|0.33175
10:00:23|0.33186
10:00:24|0.33189
10:00:26|0.33185
10:00:26|0.33178
10:00:28|0.33178
10:00:28|0.33178
10:00:29|0.33178
10:00:30|0.33193
10:00:31|0.33192
10:00:33|0.33192
10:00:33|0.33192
10:00:34|0.33192
10:00:35|0.33192
10:00:36|0.33188
10:00:37|0.33188
10:00:38|0.33188
10:00:39|0.33188
10:00:41|0.33188
10:00:41|0.3318
10:00:42|0.3318
10:00:43|0.33182
10:00:44|0.33182
10:00:45|0.33182
10:00:46|0.33182
10:00:49|0.33188
10:00:49|0.3318
10:00:51|0.33188
10:00:51|0.33188
10:00:54|0.33188
10:00:55|0.33188
10:00:56|0.33191
10:00:57|0.33191
10:00:58|0.33177
10:00:59|0.33175
10:01:00|0.33173
10:01:01|0.33177
10:01:02|0.33177
10:01:03|0.33177
10:01:04|0.33177
10:01:05|0.33165
10:01:05|0.33165
10:01:07|0.33165
10:01:07|0.33165
10:01:08|0.33153
10:01:10|0.3316
10:01:11|0.33156
10:01:11|0.33156
10:01:13|0.33153
10:01:14|0.33156
10:01:15|0.33156
10:01:16|0.33156
10:01:17|0.33155
10:01:18|0.33155
10:01:19|0.33155
10:01:20|0.33155
10:01:21|0.33155
10:01:22|0.33155
10:01:23|0.33157
10:01:24|0.33159
10:01:25|0.33159
10:01:27|0.33159
10:01:27|0.33159
10:01:28|0.33159
10:01:30|0.33159
10:01:31|0.33159
10:01:32|0.33159
10:01:33|0.33157
10:01:34|0.33156
10:01:34|0.33148
10:01:36|0.33146
10:01:37|0.33127
10:01:38|0.33124
10:01:38|0.33125
10:01:40|0.33125
10:01:40|0.3313
10:01:42|0.3313
10:01:44|0.33138
10:01:44|0.33138
10:01:45|0.33134
10:01:47|0.33126
10:01:47|0.33126
10:01:49|0.33127
10:01:51|0.33133
10:01:52|0.33133
10:01:54|0.3313
10:01:55|0.33128
10:01:56|0.33123
10:01:57|0.33123
10:01:59|0.33126
10:02:00|0.33136
10:02:01|0.33136
10:02:02|0.33136
10:02:04|0.33129
10:02:05|0.33118
10:02:06|0.33118
10:02:07|0.33118
10:02:09|0.33115
10:02:09|0.33103
10:02:10|0.33101
10:02:11|0.33101
10:02:12|0.33102
10:02:13|0.33102
10:02:14|0.33106
10:02:15|0.33108
10:02:16|0.33108
10:02:17|0.33115
10:02:18|0.33115
10:02:19|0.33115
10:02:20|0.33127
10:02:21|0.33127
10:02:22|0.33123
10:02:23|0.33123
10:02:24|0.33123
10:02:25|0.33123
10:02:26|0.33123
10:02:27|0.33123
10:02:28|0.33118
10:02:29|0.33118
10:02:30|0.33119
10:02:31|0.33119
10:02:32|0.33119
10:02:33|0.33121
10:02:34|0.33121
10:02:35|0.33124
10:02:36|0.33126
10:02:37|0.33126
10:02:38|0.33126
10:02:39|0.33126
10:02:40|0.33126
10:02:41|0.33126
10:02:42|0.33126
10:02:44|0.33126
10:02:44|0.33119
10:02:45|0.33126
10:02:47|0.33127
10:02:48|0.33127
10:02:49|0.33127
10:02:50|0.33127
10:02:51|0.33127
10:02:52|0.33127
10:02:54|0.33127
10:02:55|0.33126
10:02:56|0.33119
10:02:57|0.33119
10:02:58|0.33119
10:03:00|0.33119
10:03:01|0.3312
10:03:03|0.33125
10:03:03|0.33126
10:03:04|0.33126
10:03:06|0.33126
10:03:07|0.33126
10:03:08|0.33126
10:03:09|0.33126
10:03:10|0.33122
10:03:11|0.33121
10:03:13|0.33121
10:03:13|0.33114
10:03:14|0.33114
10:03:15|0.33111
10:03:16|0.33111
10:03:17|0.33121
10:03:18|0.33121
10:03:19|0.33118
10:03:20|0.33118
10:03:21|0.33111
10:03:22|0.33111
10:03:23|0.33111
10:03:24|0.33116
10:03:25|0.33124
10:03:26|0.33124
10:03:27|0.33124
10:03:28|0.33112
10:03:29|0.33112
10:03:30|0.33112
10:03:31|0.33122
10:03:32|0.33127
10:03:33|0.33139
10:03:34|0.33142
10:03:35|0.33142
10:03:36|0.33145
10:03:37|0.33158
10:03:38|0.33158
10:03:39|0.33153
10:03:40|0.33153
10:03:41|0.33153
10:03:42|0.33153
10:03:43|0.33153
10:03:44|0.33153
10:03:46|0.33153
10:03:46|0.33153
10:03:47|0.33153
10:03:48|0.33145
10:03:49|0.33145
10:03:50|0.3314
10:03:51|0.33141
10:03:54|0.33145
10:03:54|0.33145
10:03:56|0.33145
10:03:57|0.33145
10:03:58|0.33145
10:03:59|0.33145
10:04:01|0.33145
10:04:02|0.33144
10:04:03|0.33144
10:04:04|0.33144
10:04:05|0.33144
10:04:05|0.33144
10:04:07|0.33144
10:04:07|0.33141
10:04:08|0.33141
10:04:10|0.33141
10:04:11|0.33141
10:04:11|0.33141
10:04:13|0.33141
10:04:14|0.33129
10:04:15|0.33136
10:04:16|0.3315
10:04:16|0.3315
10:04:18|0.3315
10:04:19|0.3315
10:04:20|0.3315
10:04:21|0.3315
10:04:22|0.3315
10:04:23|0.3315
10:04:24|0.3315
10:04:25|0.3315
10:04:26|0.3315
10:04:27|0.33146
10:04:29|0.33146
10:04:29|0.33144
10:04:31|0.33138
10:04:32|0.33138
10:04:33|0.33133
10:04:34|0.33133
10:04:34|0.33133
10:04:36|0.33134
10:04:37|0.33134
10:04:38|0.33134
10:04:40|0.33134
10:04:41|0.33134
10:04:42|0.33144
10:04:43|0.3315
10:04:43|0.33152
10:04:44|0.33152
10:04:46|0.33151
10:04:46|0.33151
10:04:48|0.33151
10:04:49|0.33151
10:04:50|0.33151
10:04:50|0.33151
10:04:53|0.3315
10:04:54|0.3315
10:04:56|0.3315
10:04:57|0.3315
10:04:57|0.33151
10:04:58|0.33153
10:04:59|0.33159
10:05:02|0.33159
10:05:03|0.33159
10:05:04|0.33159
10:05:05|0.33159
10:05:06|0.33159
10:05:07|0.33159
10:05:08|0.33159
10:05:09|0.33159
10:05:10|0.33159
10:05:11|0.33159
10:05:12|0.33165
10:05:13|0.33171
10:05:14|0.33172
10:05:15|0.33185
10:05:16|0.33185
10:05:18|0.33169
10:05:18|0.33173
10:05:20|0.33183
10:05:21|0.33186
10:05:21|0.33186
10:05:23|0.33186
10:05:24|0.33186
10:05:25|0.33186
10:05:26|0.33186
10:05:26|0.3318
10:05:28|0.3319
10:05:28|0.33182
10:05:30|0.33182
10:05:31|0.33195
10:05:32|0.33195
10:05:32|0.33195
10:05:33|0.33195
10:05:35|0.33197
10:05:36|0.33197
10:05:37|0.33199
10:05:38|0.33199
10:05:39|0.33199
10:05:41|0.3319
10:05:42|0.33191
10:05:43|0.33224
10:05:44|0.33227
10:05:44|0.33248
10:05:46|0.33244
10:05:47|0.33254
10:05:48|0.33255
10:05:49|0.33257
10:05:50|0.33259
10:05:50|0.3326
10:05:52|0.33228
10:05:54|0.33232
10:05:56|0.33239
10:05:57|0.33239
10:05:58|0.33239
10:05:59|0.33243
10:06:00|0.33253
10:06:01|0.33253
10:06:02|0.33241
10:06:03|0.33241
10:06:04|0.33241
10:06:05|0.33241
10:06:07|0.33242
10:06:07|0.33247
10:06:08|0.3325
10:06:10|0.33255
10:06:10|0.33258
10:06:11|0.33258
10:06:12|0.33262
10:06:13|0.33262
10:06:15|0.33262
10:06:15|0.33257
10:06:18|0.33252
10:06:18|0.33244
10:06:19|0.33245
10:06:20|0.33245
10:06:22|0.33245
10:06:22|0.33254
10:06:23|0.33254
10:06:24|0.33254
10:06:25|0.33251
10:06:26|0.33251
10:06:27|0.33254
10:06:28|0.33254
10:06:29|0.33254
10:06:30|0.33254
10:06:31|0.33254
10:06:32|0.33255
10:06:33|0.33252
10:06:34|0.33262
10:06:35|0.33254
10:06:36|0.33244
10:06:37|0.3324
10:06:38|0.3324
10:06:39|0.3324
10:06:40|0.33244
10:06:41|0.33246
10:06:42|0.33246
10:06:43|0.33246
10:06:44|0.33251
10:06:45|0.33251
10:06:46|0.33251
10:06:47|0.33246
10:06:48|0.33245
10:06:49|0.33245
10:06:50|0.33222
10:06:51|0.33218
10:06:52|0.3322
10:06:53|0.33223
10:06:55|0.33219
10:06:56|0.33219
10:06:58|0.33228
10:06:58|0.33219
10:07:00|0.33211
10:07:01|0.33212
10:07:02|0.3321
10:07:03|0.33212
10:07:05|0.33215
10:07:05|0.33212
10:07:07|0.33212
10:07:08|0.33212
10:07:09|0.33212
10:07:10|0.33212
10:07:11|0.3321
10:07:12|0.3321
10:07:14|0.33209
10:07:14|0.3321
10:07:16|0.33217
10:07:17|0.33208
10:07:18|0.33208
10:07:19|0.33208
10:07:20|0.33212
10:07:21|0.33214
10:07:22|0.33214
10:07:23|0.33208
10:07:24|0.33206
10:07:24|0.33206
10:07:25|0.33206
10:07:26|0.33212
10:07:28|0.3321
10:07:29|0.3321
10:07:30|0.33201
10:07:31|0.33201
10:07:32|0.33202
10:07:32|0.33201
10:07:33|0.33201
10:07:34|0.33201
10:07:36|0.33211
10:07:37|0.33212
10:07:38|0.33212
10:07:39|0.33212
10:07:40|0.33213
10:07:41|0.33213
10:07:42|0.33213
10:07:43|0.3322
10:07:44|0.33226
10:07:45|0.33226
10:07:46|0.33227
10:07:47|0.3323
10:07:49|0.3323
10:07:50|0.3323
10:07:51|0.33213
10:07:52|0.33215
10:07:52|0.33217
10:07:54|0.33214
10:07:56|0.33214
10:07:58|0.33233
10:07:58|0.33233
10:07:59|0.33233
10:08:01|0.33233
10:08:01|0.33229
10:08:03|0.33238
10:08:03|0.33238
10:08:05|0.33238
10:08:07|0.3325
10:08:07|0.3326
10:08:08|0.3326
10:08:09|0.33262
10:08:11|0.33262
10:08:11|0.33268
10:08:12|0.33268
10:08:14|0.33265
10:08:14|0.33265
10:08:15|0.33261
10:08:16|0.33261
10:08:17|0.33261
10:08:18|0.33261
10:08:19|0.33262
10:08:20|0.33259
10:08:21|0.33259
10:08:22|0.33259
10:08:23|0.33239
10:08:24|0.33239
10:08:26|0.3325
10:08:27|0.3325
10:08:27|0.3325
10:08:29|0.33259
10:08:30|0.33259
10:08:31|0.33251
10:08:32|0.33251
10:08:33|0.33251
10:08:34|0.33251
10:08:35|0.33251
10:08:36|0.33251
10:08:37|0.33251
10:08:38|0.33251
10:08:39|0.33251
10:08:40|0.33259
10:08:41|0.33259
10:08:42|0.33259
10:08:43|0.33261
10:08:44|0.33278
10:08:45|0.33276
10:08:46|0.33273
10:08:47|0.33268
10:08:48|0.33268
10:08:49|0.33261
10:08:50|0.33251
10:08:51|0.33243
10:08:52|0.33243
10:08:53|0.33243
10:08:54|0.33243
10:08:55|0.33243
10:08:56|0.33243
10:08:57|0.33243
10:08:58|0.3325
10:08:59|0.3325
10:09:00|0.3325
10:09:02|0.3325
10:09:03|0.33262
10:09:04|0.33262
10:09:06|0.33262
10:09:07|0.33256
10:09:08|0.33249
10:09:08|0.33246
10:09:09|0.33243
10:09:10|0.33237
10:09:12|0.3324
10:09:13|0.3323
10:09:14|0.33234
10:09:15|0.33229
10:09:16|0.33229
10:09:18|0.33218
10:09:19|0.33214
10:09:21|0.33214
10:09:21|0.33214
10:09:23|0.33212
10:09:23|0.33217
10:09:25|0.33194
10:09:25|0.33194
10:09:26|0.33187
10:09:27|0.3319
10:09:28|0.3319
10:09:30|0.3319
10:09:30|0.33193
10:09:33|0.33193
10:09:33|0.3319
10:09:34|0.3319
10:09:35|0.33191
10:09:36|0.33191
10:09:37|0.33191
10:09:38|0.3319
10:09:39|0.3319
10:09:40|0.3319
10:09:41|0.3319
10:09:42|0.3319
10:09:43|0.33193
10:09:44|0.33193
10:09:45|0.3319
10:09:46|0.3319
10:09:47|0.3319
10:09:48|0.33192
10:09:49|0.33192
10:09:50|0.33191
10:09:51|0.33192
10:09:52|0.33198
10:09:53|0.33197
10:09:54|0.33197
10:09:55|0.3319
10:09:56|0.3319
10:09:58|0.33185
10:09:58|0.33185
10:10:00|0.33186
10:10:01|0.33192
10:10:02|0.33192
10:10:03|0.33192
10:10:04|0.33192
10:10:05|0.33181
10:10:06|0.33188
10:10:07|0.33188
10:10:08|0.33192
10:10:09|0.33192
10:10:10|0.3319
10:10:11|0.33194
10:10:13|0.33194
10:10:14|0.33194
10:10:15|0.33194
10:10:16|0.33194
10:10:17|0.33177
10:10:18|0.33178
10:10:19|0.33179
10:10:20|0.33179
10:10:21|0.33179
10:10:22|0.33179
10:10:23|0.33179
10:10:24|0.3318
10:10:25|0.3318
10:10:26|0.33182
10:10:27|0.33184
10:10:28|0.33184
10:10:29|0.33185
10:10:30|0.33189
10:10:31|0.33189
10:10:32|0.33189
10:10:33|0.33189
10:10:34|0.3319
10:10:35|0.3319
10:10:36|0.33184
10:10:37|0.33184
10:10:38|0.33184
10:10:39|0.3319
10:10:40|0.33192
10:10:41|0.33192
10:10:42|0.33192
10:10:43|0.33192
10:10:44|0.33192
10:10:45|0.33215
10:10:46|0.33217
10:10:47|0.33217
10:10:48|0.33217
10:10:49|0.33217
10:10:50|0.33217
10:10:51|0.33216
10:10:52|0.33216
10:10:53|0.33216
10:10:54|0.33217
10:10:55|0.33219
10:10:56|0.33215
10:10:57|0.33215
10:10:59|0.33212
10:11:00|0.33213
10:11:01|0.33213
10:11:03|0.33213
10:11:03|0.33217
10:11:05|0.33217
10:11:06|0.33217
10:11:06|0.33217
10:11:07|0.33217
10:11:09|0.33229
10:11:10|0.33246
10:11:11|0.33246
10:11:13|0.33256
10:11:13|0.33256
10:11:15|0.33263
10:11:16|0.33263
10:11:17|0.33254
10:11:18|0.33254
10:11:18|0.33254
10:11:20|0.33242
10:11:21|0.33242
10:11:22|0.3324
10:11:23|0.33239
10:11:24|0.33239
10:11:25|0.33239
10:11:25|0.3323
10:11:26|0.33224
10:11:28|0.33231
10:11:29|0.33243
10:11:30|0.33232
10:11:31|0.33232
10:11:32|0.33232
10:11:33|0.33232
10:11:34|0.3323
10:11:34|0.3323
10:11:35|0.3323
10:11:37|0.33228
10:11:38|0.33228
10:11:39|0.33227
10:11:40|0.33228
10:11:41|0.33237
10:11:42|0.3323
10:11:43|0.33231
10:11:44|0.33231
10:11:45|0.33233
10:11:46|0.33233
10:11:47|0.33233
10:11:47|0.33233
10:11:49|0.33233
10:11:50|0.33233
10:11:51|0.33233
10:11:52|0.3323
10:11:53|0.3323
10:11:53|0.3323
10:11:55|0.3323
10:11:56|0.3323
10:11:57|0.3323
10:11:58|0.3323
10:12:00|0.3323
10:12:02|0.33227
10:12:03|0.33227
10:12:04|0.33227
10:12:06|0.33224
10:12:07|0.33223
10:12:09|0.33218
10:12:10|0.33216
10:12:11|0.33216
10:12:12|0.33195
10:12:13|0.332
10:12:14|0.332
10:12:15|0.332
10:12:16|0.33208
10:12:17|0.3321
10:12:18|0.3321
10:12:19|0.3321
10:12:19|0.33208
10:12:21|0.33208
10:12:22|0.33217
10:12:23|0.33217
10:12:23|0.33217
10:12:24|0.33217
10:12:26|0.33217
10:12:26|0.33217
10:12:28|0.33216
10:12:29|0.33216
10:12:30|0.33228
10:12:31|0.33242
10:12:31|0.33242
10:12:33|0.33242
10:12:34|0.33242
10:12:34|0.33242
10:12:36|0.33242
10:12:37|0.33242
10:12:38|0.33238
10:12:38|0.33248
10:12:39|0.33246
10:12:41|0.33246
10:12:42|0.33246
10:12:42|0.33246
10:12:44|0.33242
10:12:45|0.33242
10:12:45|0.33242
10:12:47|0.33239
10:12:48|0.3323
10:12:49|0.33226
10:12:50|0.33226
10:12:50|0.33228
10:12:52|0.33228
10:12:53|0.33228
10:12:54|0.33233
10:12:55|0.33233
10:12:56|0.33236
10:12:57|0.33236
10:12:58|0.33239
10:12:58|0.33235
10:13:01|0.33236
10:13:03|0.33235
10:13:03|0.33236
10:13:05|0.33236
10:13:06|0.33237
10:13:07|0.33232
10:13:08|0.33232
10:13:09|0.3323
10:13:10|0.3323
10:13:11|0.3323
10:13:12|0.3323
10:13:13|0.33224
10:13:15|0.33224
10:13:16|0.33224
10:13:18|0.33225
10:13:19|0.33225
10:13:20|0.33225
10:13:21|0.33225
10:13:22|0.33225
10:13:23|0.33225
10:13:23|0.33225
10:13:25|0.33225
10:13:26|0.33221
10:13:26|0.33221
10:13:27|0.33221
10:13:29|0.33221
10:13:30|0.33221
10:13:31|0.33219
10:13:32|0.33219
10:13:33|0.33232
10:13:34|0.33232
10:13:35|0.33233
10:13:35|0.33233
10:13:37|0.33233
10:13:37|0.33232
10:13:39|0.33246
10:13:40|0.33241
10:13:40|0.33229
10:13:42|0.33229
10:13:43|0.33229
10:13:43|0.33229
10:13:44|0.33234
10:13:45|0.33234
10:13:46|0.33234
10:13:47|0.33234
10:13:49|0.33234
10:13:49|0.33225
10:13:52|0.33225
10:13:52|0.33225
10:13:53|0.33225
10:13:54|0.33225
10:13:56|0.33225
10:13:56|0.33225
10:13:58|0.3323
10:13:58|0.33227
10:14:00|0.33228
10:14:02|0.33227
10:14:03|0.33224
10:14:05|0.33213
10:14:06|0.33204
10:14:06|0.332
10:14:08|0.332
10:14:09|0.332
10:14:10|0.332
10:14:11|0.33201
10:14:13|0.332
10:14:14|0.33201
10:14:15|0.33204
10:14:16|0.33204
10:14:17|0.332
10:14:18|0.332
10:14:19|0.332
10:14:20|0.332
10:14:21|0.332
10:14:22|0.332
10:14:23|0.332
10:14:24|0.332
10:14:25|0.332
10:14:26|0.332
10:14:27|0.332
10:14:28|0.33201
10:14:29|0.33201
10:14:30|0.33201
10:14:31|0.33204
10:14:32|0.33204
10:14:33|0.33204
10:14:34|0.33204
10:14:35|0.33208
10:14:36|0.33208
10:14:37|0.33208
10:14:38|0.33208
10:14:39|0.33208
10:14:40|0.33208
10:14:41|0.33185
10:14:42|0.33186
10:14:43|0.33193
10:14:44|0.33193
10:14:45|0.33193
10:14:46|0.33188
10:14:47|0.33188
10:14:48|0.33194
10:14:49|0.33204
10:14:50|0.33204
10:14:51|0.33204
10:14:52|0.33204
10:14:53|0.332
10:14:54|0.332
10:14:55|0.33198
10:14:56|0.33198
10:14:57|0.33198
10:14:58|0.33198
10:14:59|0.33198
10:15:00|0.33207
10:15:01|0.332
10:15:04|0.33201
10:15:05|0.33207
10:15:06|0.33207
10:15:07|0.33207
10:15:08|0.33207
10:15:09|0.33207
10:15:10|0.33207
10:15:11|0.33207
10:15:12|0.33207
10:15:13|0.33207
10:15:14|0.33198
10:15:15|0.33195
10:15:16|0.3319
10:15:17|0.3319
10:15:18|0.3319
10:15:19|0.3319
10:15:20|0.3319
10:15:21|0.3319
10:15:22|0.3319
10:15:23|0.3319
10:15:24|0.3319
10:15:26|0.33197
10:15:27|0.33197
10:15:29|0.33197
10:15:30|0.3319
10:15:30|0.3319
10:15:31|0.3319
10:15:32|0.3319
10:15:34|0.3319
10:15:34|0.3319
10:15:35|0.3319
10:15:36|0.33218
10:15:38|0.33221
10:15:39|0.33221
10:15:39|0.33221
10:15:40|0.33221
10:15:41|0.33216
10:15:42|0.33216
10:15:43|0.33216
10:15:45|0.33216
10:15:45|0.33216
10:15:46|0.33224
10:15:47|0.33224
10:15:48|0.33224
10:15:49|0.33224
10:15:50|0.33224
10:15:51|0.33224
10:15:52|0.33224
10:15:53|0.33222
10:15:54|0.33222
10:15:55|0.33224
10:15:56|0.33224
10:15:58|0.33224
10:15:58|0.33245
10:15:59|0.33246
10:16:01|0.33248
10:16:02|0.33248
10:16:02|0.33248
10:16:05|0.33241
10:16:07|0.33243
10:16:07|0.33243
10:16:08|0.33241
10:16:09|0.33244
10:16:10|0.33244
10:16:11|0.33239
10:16:12|0.33239
10:16:13|0.33239
10:16:14|0.33231
10:16:15|0.33231
10:16:16|0.33231
10:16:17|0.33231
10:16:18|0.33231
10:16:19|0.33231
10:16:20|0.33231
10:16:21|0.33231
10:16:22|0.33233
10:16:23|0.33232
10:16:24|0.33232
10:16:25|0.33246
10:16:26|0.33246
10:16:27|0.33246
10:16:28|0.33238
10:16:29|0.33238
10:16:30|0.33238
10:16:31|0.33243
10:16:32|0.33235
10:16:33|0.3324
10:16:34|0.3323
10:16:35|0.33226
10:16:36|0.33218
10:16:37|0.33218
10:16:38|0.33218
10:16:39|0.33218
10:16:40|0.33218
10:16:41|0.33218
10:16:42|0.33216
10:16:43|0.33216
10:16:45|0.33222
10:16:46|0.33216
10:16:47|0.33216
10:16:48|0.33216
10:16:49|0.33216
10:16:50|0.33216
10:16:51|0.33217
10:16:52|0.33218
10:16:53|0.3322
10:16:54|0.3322
10:16:55|0.33215
10:16:56|0.3322
10:16:57|0.33231
10:16:58|0.33231
10:16:59|0.33236
10:17:00|0.33236
10:17:01|0.33226
10:17:02|0.33226
10:17:03|0.33228
10:17:04|0.33228
10:17:06|0.3323
10:17:07|0.33232
10:17:08|0.33238
10:17:10|0.33222
10:17:11|0.33222
10:17:12|0.33221
10:17:13|0.33221
10:17:14|0.33221
10:17:15|0.33221
10:17:16|0.33217
10:17:16|0.33217
10:17:17|0.33209
10:17:18|0.33217
10:17:20|0.33217
10:17:20|0.33217
10:17:22|0.33217
10:17:22|0.33225
10:17:24|0.33225
10:17:24|0.33234
10:17:26|0.33234
10:17:27|0.33234
10:17:28|0.33235
10:17:29|0.33235
10:17:30|0.33236
10:17:31|0.33236
10:17:32|0.33236
10:17:33|0.33236
10:17:34|0.33235
10:17:35|0.33236
10:17:36|0.33236
10:17:37|0.33236
10:17:38|0.33236
10:17:39|0.33236
10:17:40|0.33236
10:17:41|0.33236
10:17:42|0.33236
10:17:43|0.33239
10:17:44|0.33239
10:17:45|0.33239
10:17:46|0.33239
10:17:47|0.33255
10:17:48|0.33262
10:17:49|0.33259
10:17:50|0.3326
10:17:51|0.3326
10:17:52|0.3326
10:17:53|0.3326
10:17:54|0.33265
10:17:55|0.33265
10:17:56|0.33261
10:17:57|0.33249
10:17:58|0.33249
10:17:59|0.33249
10:18:00|0.33253
10:18:01|0.33253
10:18:02|0.33253
10:18:03|0.33258
10:18:04|0.33258
10:18:06|0.33269
10:18:07|0.33269
10:18:09|0.3327
10:18:10|0.33262
10:18:11|0.33262
10:18:12|0.33273
10:18:13|0.33261
10:18:14|0.33261
10:18:16|0.33264
10:18:16|0.33264
10:18:17|0.33263
10:18:18|0.3326
10:18:19|0.33258
10:18:21|0.3326
10:18:22|0.3326
10:18:23|0.3326
10:18:24|0.3326
10:18:25|0.3326
10:18:26|0.33264
10:18:28|0.3326
10:18:29|0.3326
10:18:30|0.33262
10:18:32|0.33264
10:18:33|0.33268
10:18:33|0.33268
10:18:34|0.33268
10:18:36|0.33262
10:18:37|0.33262
10:18:37|0.33266
10:18:38|0.33269
10:18:40|0.33269
10:18:41|0.33273
10:18:41|0.33273
10:18:42|0.33273
10:18:43|0.33274
10:18:45|0.33274
10:18:45|0.33279
10:18:46|0.33279
10:18:47|0.33278
10:18:48|0.33278
10:18:49|0.3328
10:18:50|0.33279
10:18:52|0.33272
10:18:52|0.33268
10:18:53|0.33268
10:18:55|0.33279
10:18:56|0.33279
10:18:56|0.33279
10:18:58|0.33279
10:18:59|0.33279
10:19:00|0.3327
10:19:01|0.33264
10:19:02|0.3327
10:19:02|0.3327
10:19:03|0.3327
10:19:04|0.3327
10:19:07|0.33282
10:19:09|0.33283
10:19:10|0.33283
10:19:11|0.33275
10:19:13|0.3327
10:19:14|0.3327
10:19:16|0.33277
10:19:17|0.33277
10:19:19|0.33266
10:19:20|0.33266
10:19:20|0.33267
10:19:21|0.33267
10:19:23|0.33267
10:19:23|0.33267
10:19:24|0.33267
10:19:25|0.33269
10:19:26|0.33274
10:19:28|0.3327
10:19:29|0.3327
10:19:30|0.3327
10:19:31|0.3327
10:19:32|0.3327
10:19:33|0.33287
10:19:34|0.33288
10:19:35|0.33287
10:19:36|0.33287
10:19:37|0.33279
10:19:38|0.33265
10:19:39|0.33265
10:19:40|0.33283
10:19:41|0.3328
10:19:42|0.3328
10:19:43|0.33286
10:19:44|0.33286
10:19:45|0.33282
10:19:46|0.33283
10:19:47|0.33283
10:19:48|0.33283
10:19:49|0.3328
10:19:51|0.33277
10:19:51|0.33277
10:19:52|0.33277
10:19:54|0.33281
10:19:54|0.33281
10:19:56|0.33281
10:19:56|0.33285
10:19:58|0.33281
10:19:59|0.33289
10:19:59|0.33289
10:20:01|0.3328
10:20:02|0.3328
10:20:03|0.3328
10:20:04|0.33273
10:20:05|0.33273
10:20:06|0.33275
10:20:08|0.33271
10:20:10|0.33271
10:20:10|0.33271
10:20:12|0.33252
10:20:13|0.33252
10:20:14|0.33257
10:20:15|0.33249
10:20:16|0.33249
10:20:18|0.33249
10:20:18|0.33249
10:20:21|0.33264
10:20:21|0.33264
10:20:23|0.33264
10:20:24|0.33273
10:20:25|0.33273
10:20:25|0.33273
10:20:26|0.33279
10:20:28|0.33278
10:20:28|0.33275
10:20:29|0.33275
10:20:32|0.33276
10:20:32|0.3328
10:20:34|0.33267
10:20:34|0.33267
10:20:35|0.33271
10:20:36|0.33271
10:20:37|0.33272
10:20:39|0.33272
10:20:39|0.33274
10:20:40|0.33267
10:20:43|0.33271
10:20:43|0.33271
10:20:44|0.3326
10:20:45|0.3326
10:20:46|0.3326
10:20:47|0.3326
10:20:48|0.33258
10:20:49|0.33258
10:20:50|0.33258
10:20:51|0.33258
10:20:52|0.3326
10:20:53|0.3326
10:20:54|0.3326
10:20:55|0.3326
10:20:56|0.33264
10:20:57|0.33264
10:20:58|0.33264
10:20:59|0.33264
10:21:00|0.33264
10:21:01|0.33264
10:21:02|0.33264
10:21:03|0.33258
10:21:04|0.33254
10:21:05|0.33262
10:21:06|0.33251
10:21:08|0.33245
10:21:10|0.33245
10:21:11|0.33245
10:21:12|0.33241
10:21:13|0.33241
10:21:14|0.33241
10:21:15|0.33251
10:21:16|0.33251
10:21:17|0.33257
10:21:18|0.33257
10:21:19|0.33248
10:21:20|0.33247
10:21:21|0.33247
10:21:23|0.33247
10:21:24|0.33251
10:21:25|0.33261
10:21:26|0.33264
10:21:27|0.33264
10:21:28|0.33264
10:21:29|0.33264
10:21:30|0.33264
10:21:31|0.33267
10:21:32|0.33267
10:21:33|0.33258
10:21:35|0.3325
10:21:35|0.3325
10:21:36|0.3325
10:21:37|0.3325
10:21:38|0.33263
10:21:39|0.33263
10:21:40|0.33263
10:21:41|0.33263
10:21:42|0.33249
10:21:43|0.33254
10:21:44|0.33248
10:21:45|0.33248
10:21:46|0.33247
10:21:47|0.33247
10:21:49|0.33247
10:21:49|0.33247
10:21:50|0.33247
10:21:51|0.33247
10:21:52|0.33247
10:21:53|0.33247
10:21:54|0.33246
10:21:55|0.33246
10:21:56|0.33246
10:21:57|0.33246
10:21:58|0.33246
10:21:59|0.33246
10:22:00|0.33246
10:22:01|0.33248
10:22:02|0.3325
10:22:03|0.33249
10:22:04|0.3325
10:22:05|0.33252
10:22:06|0.33254
10:22:07|0.33254
10:22:09|0.33243
10:22:10|0.33243
10:22:11|0.33243
10:22:12|0.33243
10:22:13|0.33252
10:22:15|0.33252
10:22:17|0.33248
10:22:18|0.33262
10:22:18|0.33262
10:22:19|0.33262
10:22:20|0.33262
10:22:21|0.33267
10:22:22|0.33267
10:22:23|0.33267
10:22:24|0.33267
10:22:25|0.33273
10:22:26|0.33273
10:22:28|0.33273
10:22:29|0.33273
10:22:30|0.33267
10:22:30|0.33267
10:22:32|0.33267
10:22:32|0.33256
10:22:33|0.33256
10:22:34|0.33259
10:22:35|0.33256
10:22:36|0.33256
10:22:38|0.33256
10:22:39|0.33262
10:22:40|0.33262
10:22:40|0.33266
10:22:41|0.33267
10:22:42|0.33277
10:22:43|0.33274
10:22:44|0.33275
10:22:45|0.33275
10:22:48|0.33277
10:22:48|0.33277
10:22:49|0.33277
10:22:50|0.33277
10:22:52|0.33277
10:22:52|0.33271
10:22:54|0.33271
10:22:54|0.33271
10:22:55|0.33255
10:22:56|0.3325
10:22:58|0.33251
10:22:58|0.33255
10:22:59|0.33262
10:23:00|0.33262
10:23:01|0.33263
10:23:02|0.33265
10:23:03|0.33265
10:23:05|0.33264
10:23:06|0.33264
10:23:07|0.33265
10:23:07|0.33265
10:23:08|0.33265
10:23:10|0.33265
10:23:10|0.33265
10:23:13|0.33251
10:23:13|0.33251
10:23:15|0.33253
10:23:16|0.33253
10:23:16|0.33253
10:23:17|0.33253
10:23:19|0.33253
10:23:21|0.33243
10:23:21|0.33246
10:23:22|0.33246
10:23:23|0.33246
10:23:24|0.33246
10:23:25|0.3325
10:23:26|0.33252
10:23:27|0.33252
10:23:28|0.33252
10:23:29|0.33246
10:23:30|0.33246
10:23:31|0.33246
10:23:32|0.33246
10:23:33|0.33249
10:23:34|0.33252
10:23:35|0.33258
10:23:37|0.33257
10:23:38|0.33259
10:23:39|0.33254
10:23:40|0.33254
10:23:41|0.33254
10:23:42|0.33254
10:23:43|0.33253
10:23:44|0.33253
10:23:45|0.33253
10:23:46|0.33253
10:23:47|0.33253
10:23:48|0.33253
10:23:50|0.33253
10:23:50|0.33253
10:23:51|0.33253
10:23:53|0.33253
10:23:54|0.33253
10:23:55|0.33253
10:23:56|0.33268
10:23:57|0.33269
10:23:58|0.33269
10:23:59|0.33269
10:24:00|0.33268
10:24:00|0.33262
10:24:02|0.33255
10:24:04|0.33255
10:24:04|0.33253
10:24:05|0.33253
10:24:07|0.33253
10:24:07|0.33257
10:24:08|0.3325
10:24:09|0.3325
10:24:10|0.3325
10:24:13|0.3325
10:24:13|0.33241
10:24:14|0.33241
10:24:15|0.3324
10:24:16|0.33235
10:24:17|0.33238
10:24:18|0.33242
10:24:20|0.33247
10:24:21|0.3324
10:24:22|0.3324
10:24:23|0.33248
10:24:24|0.3325
10:24:25|0.3325
10:24:26|0.33257
10:24:27|0.33257
10:24:28|0.33257
10:24:29|0.3327
10:24:30|0.3327
10:24:31|0.3327
10:24:32|0.3327
10:24:33|0.3327
10:24:34|0.3327
10:24:35|0.33276
10:24:36|0.33272
10:24:37|0.33272
10:24:38|0.33272
10:24:39|0.33278
10:24:40|0.33278
10:24:42|0.33278
10:24:42|0.33278
10:24:43|0.33278
10:24:44|0.33279
10:24:45|0.33279
10:24:46|0.33279
10:24:47|0.33279
10:24:49|0.33275
10:24:49|0.33275
10:24:51|0.33276
10:24:52|0.33276
10:24:53|0.33276
10:24:53|0.33274
10:24:54|0.33273
10:24:56|0.33273
10:24:57|0.33273
10:24:58|0.33272
10:24:58|0.33272
10:24:59|0.33267
10:25:01|0.3326
10:25:01|0.3326
10:25:03|0.3326
10:25:03|0.3326
10:25:04|0.3326
10:25:05|0.3326
10:25:06|0.3326
10:25:07|0.3326
10:25:08|0.33273
10:25:09|0.3327
10:25:10|0.3327
10:25:12|0.33264
10:25:12|0.33264
10:25:14|0.33264
10:25:14|0.33259
10:25:17|0.33258
10:25:18|0.33274
10:25:19|0.33275
10:25:20|0.33275
10:25:21|0.33274
10:25:22|0.33273
10:25:23|0.33267
10:25:24|0.33267
10:25:25|0.33267
10:25:26|0.33267
10:25:27|0.33267
10:25:28|0.33267
10:25:30|0.33267
10:25:30|0.33267
10:25:31|0.33267
10:25:32|0.33267
10:25:33|0.33267
10:25:34|0.33267
10:25:35|0.33267
10:25:36|0.33273
10:25:37|0.33273
10:25:38|0.33271
10:25:39|0.3327
10:25:40|0.33267
10:25:41|0.33262
10:25:43|0.33262
10:25:44|0.33264
10:25:45|0.33264
10:25:46|0.33273
10:25:47|0.33273
10:25:48|0.33272
10:25:49|0.33272
10:25:50|0.3327
10:25:51|0.3327
10:25:53|0.33272
10:25:54|0.33272
10:25:55|0.33272
10:25:57|0.33271
10:25:57|0.33271
10:25:58|0.33271
10:25:59|0.33266
10:26:00|0.33256
10:26:01|0.33246
10:26:03|0.33246
10:26:04|0.33246
10:26:05|0.33246
10:26:05|0.33246
10:26:06|0.33244
10:26:08|0.33244
10:26:09|0.33244
10:26:10|0.33246
10:26:11|0.33244
10:26:12|0.33244
10:26:13|0.3324
10:26:14|0.3324
10:26:15|0.3324
10:26:16|0.3324
10:26:17|0.33237
10:26:19|0.33237
10:26:20|0.33237
10:26:21|0.33237
10:26:22|0.33237
10:26:23|0.33237
10:26:24|0.33237
10:26:25|0.33237
10:26:26|0.33237
10:26:27|0.33237
10:26:28|0.3324
10:26:29|0.3324
10:26:30|0.3324
10:26:31|0.3324
10:26:32|0.3324
10:26:33|0.33236
10:26:34|0.33234
10:26:35|0.33234
10:26:36|0.33239
10:26:37|0.33239
10:26:38|0.3324
10:26:39|0.3324
10:26:40|0.3324
10:26:41|0.3324
10:26:42|0.3324
10:26:43|0.33239
10:26:44|0.33238
10:26:45|0.33238
10:26:47|0.33238
10:26:48|0.33238
10:26:49|0.3324
10:26:50|0.3324
10:26:51|0.3324
10:26:52|0.3324
10:26:53|0.3324
10:26:53|0.3324
10:26:55|0.3324
10:26:56|0.3324
10:26:57|0.3324
10:26:57|0.3324
10:26:59|0.3324
10:26:59|0.3324
10:27:00|0.33244
10:27:03|0.33244
10:27:03|0.33261
10:27:04|0.33278
10:27:05|0.33278
10:27:07|0.33278
10:27:07|0.33272
10:27:08|0.33272
10:27:09|0.33272
10:27:10|0.33272
10:27:11|0.33269
10:27:12|0.33269
10:27:15|0.3326
10:27:15|0.3326
10:27:17|0.3326
10:27:18|0.3326
10:27:18|0.3326
10:27:20|0.3325
10:27:21|0.33247
10:27:23|0.33247
10:27:24|0.33247
10:27:26|0.33247
10:27:28|0.3326
10:27:28|0.33265
10:27:30|0.33272
10:27:30|0.33272
10:27:32|0.33272
10:27:32|0.33272
10:27:34|0.33271
10:27:35|0.33271
10:27:36|0.33265
10:27:37|0.33265
10:27:38|0.33265
10:27:39|0.33265
10:27:40|0.33265
10:27:41|0.33265
10:27:41|0.33265
10:27:43|0.33265
10:27:44|0.33271
10:27:45|0.33271
10:27:46|0.33271
10:27:47|0.33271
10:27:48|0.33271
10:27:49|0.33266
10:27:50|0.33266
10:27:51|0.33266
10:27:52|0.33266
10:27:53|0.33266
10:27:54|0.33266
10:27:55|0.33266
10:27:56|0.33266
10:27:57|0.33266
10:27:58|0.33266
10:27:59|0.33272
10:28:00|0.33272
10:28:01|0.33272
10:28:02|0.33272
10:28:03|0.33266
10:28:04|0.33272
10:28:05|0.33272
10:28:06|0.33272
10:28:07|0.33266
10:28:08|0.33274
10:28:09|0.33272
10:28:10|0.33272
10:28:11|0.33269
10:28:12|0.33272
10:28:13|0.33272
10:28:14|0.33266
10:28:15|0.33266
10:28:17|0.33266
10:28:18|0.33266
10:28:19|0.33267
10:28:21|0.33274
10:28:23|0.33285
10:28:25|0.33284
10:28:25|0.33284
10:28:26|0.33275
10:28:27|0.33275
10:28:28|0.33275
10:28:29|0.33273
10:28:30|0.33272
10:28:31|0.33272
10:28:32|0.33272
10:28:33|0.33269
10:28:34|0.33269
10:28:35|0.33269
10:28:36|0.33269
10:28:37|0.33281
10:28:38|0.33285
10:28:39|0.33285
10:28:40|0.33287
10:28:41|0.33287
10:28:42|0.33287
10:28:43|0.33282
10:28:44|0.33284
10:28:45|0.33287
10:28:46|0.33288
10:28:47|0.33282
10:28:48|0.33282
10:28:49|0.33282
10:28:50|0.33282
10:28:51|0.33278
10:28:52|0.33278
10:28:53|0.33272
10:28:54|0.33272
10:28:56|0.33278
10:28:57|0.33283
10:28:58|0.33283
10:28:59|0.33275
10:29:00|0.33275
10:29:01|0.33266
10:29:02|0.33266
10:29:03|0.33271
10:29:04|0.33271
10:29:05|0.33271
10:29:06|0.33283
10:29:07|0.33283
10:29:08|0.33283
10:29:09|0.33278
10:29:10|0.33278
10:29:11|0.33284
10:29:12|0.33285
10:29:13|0.33276
10:29:14|0.33274
10:29:15|0.33274
10:29:16|0.33278
10:29:18|0.33278
10:29:20|0.33272
10:29:22|0.33272
10:29:22|0.33269
10:29:24|0.33269
10:29:26|0.33285
10:29:26|0.33285
10:29:28|0.33285
10:29:29|0.3328
10:29:30|0.3328
10:29:31|0.3327
10:29:32|0.33266
10:29:34|0.33268
10:29:34|0.33268
10:29:36|0.33268
10:29:36|0.33268
10:29:38|0.33268
10:29:39|0.33268
10:29:39|0.33268
10:29:40|0.33274
10:29:41|0.33274
10:29:42|0.33274
10:29:43|0.33274
10:29:46|0.33277
10:29:46|0.33277
10:29:47|0.33281
10:29:48|0.33281
10:29:50|0.33277
10:29:50|0.33277
10:29:51|0.33273
10:29:52|0.33282
10:29:53|0.3328
10:29:54|0.33288
10:29:56|0.3328
10:29:57|0.33279
10:29:58|0.33274
10:29:59|0.33274
10:30:00|0.33269
10:30:01|0.33269
10:30:02|0.33269
10:30:03|0.33271
10:30:05|0.33275
10:30:05|0.3327
10:30:06|0.3327
10:30:07|0.3327
10:30:08|0.3327
10:30:09|0.3327
10:30:10|0.3327
10:30:11|0.3327
10:30:13|0.33277
10:30:14|0.33267
10:30:15|0.33267
10:30:17|0.33261
10:30:18|0.33261
10:30:19|0.33261
10:30:20|0.33254
10:30:21|0.33252
10:30:22|0.33252
10:30:23|0.33249
10:30:24|0.33249
10:30:25|0.3325
10:30:26|0.33231
10:30:27|0.33215
10:30:28|0.33209
10:30:29|0.33216
10:30:30|0.33217
10:30:31|0.33217
10:30:32|0.33218
10:30:33|0.33218
10:30:34|0.33235
10:30:35|0.33221
10:30:36|0.33221
10:30:38|0.33221
10:30:39|0.33221
10:30:40|0.33221
10:30:40|0.33221
10:30:42|0.33221
10:30:42|0.33212
10:30:43|0.3322
10:30:45|0.33218
10:30:46|0.3322
10:30:46|0.33208
10:30:48|0.33207
10:30:49|0.33207
10:30:50|0.33207
10:30:51|0.33206
10:30:51|0.33209
10:30:53|0.33212
10:30:54|0.33212
10:30:54|0.33212
10:30:55|0.33208
10:30:56|0.33208
10:30:58|0.33208
10:30:59|0.33208
10:31:00|0.33203
10:31:00|0.33203
10:31:02|0.33203
10:31:02|0.33204
10:31:03|0.332
10:31:05|0.332
10:31:05|0.33196
10:31:07|0.33199
10:31:08|0.33191
10:31:09|0.33188
10:31:10|0.33188
10:31:11|0.33185
10:31:11|0.33182
10:31:13|0.33181
10:31:14|0.33188
10:31:14|0.3319
10:31:16|0.3319
10:31:17|0.33191
10:31:19|0.33183
10:31:19|0.33186
10:31:22|0.33179
10:31:23|0.33179
10:31:24|0.33179
10:31:25|0.33186
10:31:26|0.33184
10:31:28|0.33201
10:31:29|0.33201
10:31:29|0.33201
10:31:31|0.33193
10:31:31|0.33193
10:31:34|0.33193
10:31:35|0.33181
10:31:35|0.33181
10:31:37|0.33181
10:31:37|0.33179
10:31:39|0.33179
10:31:40|0.33179
10:31:41|0.33179
10:31:41|0.33179
10:31:43|0.33181
10:31:44|0.33182
10:31:45|0.33195
10:31:46|0.33195
10:31:46|0.33188
10:31:47|0.33189
10:31:49|0.33204
10:31:50|0.33207
10:31:51|0.33208
10:31:52|0.33208
10:31:52|0.33208
10:31:54|0.33208
10:31:54|0.33208
10:31:55|0.33208
10:31:57|0.33208
10:31:58|0.33206
10:31:59|0.33206
10:32:00|0.33202
10:32:00|0.33202
10:32:02|0.33203
10:32:03|0.33203
10:32:04|0.33203
10:32:05|0.33203
10:32:06|0.33195
10:32:07|0.33195
10:32:08|0.33195
10:32:09|0.33195
10:32:10|0.33195
10:32:11|0.33195
10:32:12|0.33195
10:32:12|0.3319
10:32:14|0.3319
10:32:15|0.3319
10:32:16|0.33197
10:32:17|0.33197
10:32:19|0.33196
10:32:21|0.332
10:32:22|0.33196
10:32:23|0.33196
10:32:24|0.33196
10:32:25|0.33193
10:32:26|0.33193
10:32:28|0.33189
10:32:28|0.33189
10:32:29|0.33189
10:32:30|0.33195
10:32:32|0.33195
10:32:33|0.33195
10:32:33|0.33194
10:32:35|0.33189
10:32:36|0.33188
10:32:37|0.33188
10:32:38|0.33183
10:32:39|0.33184
10:32:40|0.33184
10:32:41|0.33184
10:32:43|0.33184
10:32:43|0.33185
10:32:44|0.33185
10:32:45|0.33185
10:32:46|0.33187
10:32:47|0.33187
10:32:48|0.3319
10:32:49|0.3319
10:32:50|0.33174
10:32:51|0.33177
10:32:53|0.33171
10:32:54|0.33172
10:32:55|0.33172
10:32:56|0.33172
10:32:57|0.33172
10:32:58|0.33172
10:32:59|0.33172
10:33:00|0.33172
10:33:01|0.33171
10:33:02|0.33176
10:33:03|0.33176
10:33:04|0.33178
10:33:05|0.33178
10:33:06|0.33186
10:33:08|0.33172
10:33:08|0.33172
10:33:10|0.33172
10:33:10|0.33172
10:33:12|0.33172
10:33:13|0.33183
10:33:14|0.33175
10:33:14|0.33175
10:33:16|0.33174
10:33:17|0.3318
10:33:18|0.3318
10:33:19|0.3318
10:33:21|0.33182
10:33:23|0.33182
10:33:25|0.33179
10:33:25|0.33185
10:33:27|0.33185
10:33:28|0.33181
10:33:28|0.33181
10:33:31|0.33178
10:33:31|0.33178
10:33:32|0.33172
10:33:34|0.33172
10:33:34|0.33172
10:33:35|0.33176
10:33:36|0.33176
10:33:37|0.33176
10:33:38|0.33169
10:33:39|0.33174
10:33:40|0.33174
10:33:41|0.33174
10:33:42|0.33166
10:33:43|0.3315
10:33:44|0.33144
10:33:45|0.33134
10:33:46|0.33136
10:33:47|0.33134
10:33:48|0.33153
10:33:49|0.3315
10:33:50|0.3315
10:33:51|0.3315
10:33:53|0.33153
10:33:54|0.33165
10:33:55|0.33165
10:33:56|0.33165
10:33:57|0.33159
10:33:57|0.33159
10:33:58|0.33159
10:34:00|0.33159
10:34:00|0.33166
10:34:02|0.33165
10:34:02|0.33165
10:34:03|0.33165
10:34:04|0.33165
10:34:05|0.33165
10:34:06|0.33165
10:34:08|0.33165
10:34:08|0.3316
10:34:10|0.33161
10:34:10|0.33165
10:34:11|0.33165
10:34:13|0.33155
10:34:13|0.33159
10:34:14|0.33159
10:34:15|0.33149
10:34:16|0.33153
10:34:17|0.33155
10:34:19|0.33155
10:34:19|0.33149
10:34:22|0.33148
10:34:23|0.33155
10:34:23|0.33157
10:34:26|0.33162
10:34:27|0.33161
10:34:28|0.33152
10:34:30|0.33163
10:34:31|0.33163
10:34:31|0.33163
10:34:32|0.33163
10:34:33|0.33163
10:34:35|0.33163
10:34:36|0.33163
10:34:37|0.33164
10:34:38|0.33164
10:34:39|0.33164
10:34:40|0.33164
10:34:41|0.33159
10:34:42|0.33159
10:34:43|0.33159
10:34:44|0.33165
10:34:45|0.33186
10:34:46|0.33183
10:34:47|0.33184
10:34:48|0.33184
10:34:49|0.33179
10:34:50|0.33177
10:34:51|0.33177
10:34:52|0.33177
10:34:53|0.33177
10:34:54|0.33173
10:34:55|0.33173
10:34:56|0.33173
10:34:57|0.33173
10:34:58|0.33173
10:34:59|0.33173
10:35:00|0.33173
10:35:01|0.33173
10:35:02|0.33173
10:35:03|0.33173
10:35:04|0.33173
10:35:05|0.33173
10:35:06|0.33173
10:35:07|0.33173
10:35:08|0.33168
10:35:09|0.33168
10:35:10|0.33169
10:35:11|0.33171
10:35:12|0.33171
10:35:13|0.3315
10:35:14|0.3315
10:35:15|0.33153
10:35:16|0.33153
10:35:17|0.33153
10:35:18|0.33153
10:35:19|0.33153
10:35:20|0.33153
10:35:22|0.33153
10:35:22|0.33165
10:35:23|0.33165
10:35:25|0.33165
10:35:27|0.33179
10:35:28|0.33179
10:35:29|0.33179
10:35:30|0.33189
10:35:30|0.33187
10:35:32|0.33187
10:35:33|0.33188
10:35:34|0.33184
10:35:34|0.33184
10:35:36|0.33186
10:35:37|0.3318
10:35:38|0.3318
10:35:39|0.33188
10:35:40|0.33188
10:35:41|0.33188
10:35:42|0.33188
10:35:42|0.33188
10:35:44|0.33188
10:35:44|0.33189
10:35:46|0.33189
10:35:48|0.33189
10:35:48|0.3319
10:35:50|0.3319
10:35:50|0.3319
10:35:51|0.3319
10:35:53|0.33188
10:35:54|0.33188
10:35:54|0.33185
10:35:55|0.33185
10:35:56|0.3319
10:35:58|0.3319
10:35:59|0.33196
10:35:59|0.33196
10:36:01|0.33204
10:36:01|0.33204
10:36:02|0.33217
10:36:03|0.33217
10:36:04|0.33216
10:36:06|0.33214
10:36:06|0.33214
10:36:07|0.33215
10:36:09|0.33214
10:36:09|0.33208
10:36:10|0.33208
10:36:11|0.33208
10:36:12|0.33208
10:36:14|0.33212
10:36:15|0.3321
10:36:15|0.3321
10:36:17|0.33211
10:36:18|0.33211
10:36:19|0.33208
10:36:20|0.33205
10:36:20|0.33202
10:36:23|0.33202
10:36:24|0.33192
10:36:24|0.33192
10:36:25|0.33192
10:36:28|0.33207
10:36:28|0.33211
10:36:29|0.33217
10:36:31|0.33218
10:36:32|0.33218
10:36:33|0.33218
10:36:35|0.33225
10:36:35|0.33225
10:36:36|0.33225
10:36:38|0.33225
10:36:38|0.33225
10:36:40|0.33225
10:36:41|0.33225
10:36:41|0.33225
10:36:43|0.3322
10:36:43|0.3322
10:36:44|0.3322
10:36:46|0.3322
10:36:46|0.3322
10:36:48|0.3322
10:36:48|0.3322
10:36:49|0.3322
10:36:52|0.33215
10:36:52|0.33217
10:36:53|0.33217
10:36:55|0.33217
10:36:56|0.33217
10:36:57|0.33217
10:36:58|0.33217
10:36:59|0.33217
10:37:00|0.33217
10:37:02|0.33217
10:37:03|0.33218
10:37:03|0.33218
10:37:05|0.33218
10:37:06|0.33218
10:37:06|0.33218
10:37:07|0.33218
10:37:09|0.33217
10:37:10|0.33217
10:37:11|0.33217
10:37:12|0.33217
10:37:14|0.33193
10:37:14|0.33193
10:37:15|0.33194
10:37:16|0.33194
10:37:17|0.33194
10:37:19|0.33194
10:37:19|0.33194
10:37:20|0.33194
10:37:21|0.33194
10:37:22|0.33194
10:37:24|0.33204
10:37:25|0.33204
10:37:27|0.33213
10:37:28|0.33217
10:37:29|0.3322
10:37:31|0.3323
10:37:33|0.33226
10:37:34|0.33226
10:37:35|0.33226
10:37:36|0.33226
10:37:36|0.33217
10:37:37|0.33215
10:37:39|0.33215
10:37:39|0.33215
10:37:41|0.33222
10:37:42|0.33222
10:37:42|0.3321
10:37:45|0.3321
10:37:45|0.3321
10:37:46|0.33206
10:37:47|0.33207
10:37:49|0.33204
10:37:50|0.33199
10:37:50|0.33199
10:37:51|0.33199
10:37:52|0.33199
10:37:53|0.33202
10:37:55|0.33202
10:37:55|0.33202
10:37:56|0.332
10:37:57|0.332
10:37:59|0.332
10:38:00|0.332
10:38:00|0.332
10:38:02|0.332
10:38:02|0.33208
10:38:03|0.33202
10:38:04|0.33202
10:38:05|0.33202
10:38:07|0.33202
10:38:07|0.33202
10:38:09|0.3321
10:38:10|0.33209
10:38:11|0.33209
10:38:11|0.33209
10:38:12|0.33209
10:38:14|0.33195
10:38:14|0.33197
10:38:15|0.33197
10:38:17|0.33197
10:38:18|0.33197
10:38:18|0.33197
10:38:21|0.33197
10:38:22|0.33197
10:38:22|0.33197
10:38:24|0.33197
10:38:26|0.33197
10:38:26|0.33197
10:38:27|0.33197
10:38:29|0.33197
10:38:29|0.33202
10:38:30|0.33197
10:38:33|0.33204
10:38:33|0.33203
10:38:34|0.33203
10:38:35|0.33203
10:38:36|0.33203
10:38:37|0.33203
10:38:38|0.33202
10:38:40|0.33202
10:38:41|0.33202
10:38:42|0.33212
10:38:43|0.33212
10:38:45|0.33212
10:38:45|0.33208
10:38:46|0.33208
10:38:48|0.33208
10:38:49|0.33208
10:38:50|0.33208
10:38:51|0.33208
10:38:52|0.33208
10:38:53|0.33208
10:38:54|0.33208
10:38:55|0.33202
10:38:56|0.33206
10:38:57|0.33206
10:38:58|0.33206
10:39:00|0.3321
10:39:01|0.3321
10:39:01|0.33216
10:39:03|0.33216
10:39:04|0.33206
10:39:05|0.33206
10:39:05|0.3322
10:39:06|0.3322
10:39:08|0.3322
10:39:08|0.33222
10:39:10|0.33222
10:39:11|0.33222
10:39:12|0.33222
10:39:12|0.33214
10:39:13|0.33206
10:39:15|0.33206
10:39:16|0.33206
10:39:17|0.33206
10:39:18|0.33206
10:39:18|0.33206
10:39:20|0.33216
10:39:21|0.33216
10:39:22|0.33214
10:39:23|0.3322
10:39:24|0.3322
10:39:24|0.3322
10:39:26|0.3322
10:39:28|0.3322
10:39:29|0.3322
10:39:29|0.3322
10:39:30|0.3322
10:39:33|0.33211
10:39:33|0.33212
10:39:35|0.33213
10:39:36|0.33213
10:39:36|0.33211
10:39:37|0.33211
10:39:38|0.33211
10:39:39|0.3321
10:39:40|0.3321
10:39:41|0.33209
10:39:42|0.33209
10:39:44|0.33211
10:39:45|0.3321
10:39:46|0.3321
10:39:47|0.33207
10:39:47|0.33207
10:39:49|0.33207
10:39:49|0.33206
10:39:52|0.33207
10:39:52|0.33215
10:39:53|0.3322
10:39:54|0.33219
10:39:55|0.33219
10:39:56|0.33219
10:39:57|0.33219
10:39:58|0.33216
10:39:59|0.33216
10:40:00|0.33216
10:40:02|0.33216
10:40:03|0.33211
10:40:04|0.33219
10:40:05|0.33217
10:40:06|0.33216
10:40:07|0.33216
10:40:08|0.33216
10:40:09|0.33216
10:40:10|0.33212
10:40:11|0.33212
10:40:13|0.33212
10:40:14|0.33212
10:40:14|0.3323
10:40:15|0.3323
10:40:17|0.3323
10:40:17|0.33232
10:40:19|0.33232
10:40:20|0.33236
10:40:20|0.33236
10:40:21|0.33236
10:40:22|0.33236
10:40:23|0.33235
10:40:24|0.33235
10:40:26|0.33235
10:40:27|0.33235
10:40:28|0.33233
10:40:29|0.33233
10:40:30|0.3324
10:40:31|0.3324
10:40:32|0.3324
10:40:33|0.3324
10:40:34|0.3324
10:40:36|0.33233
10:40:37|0.33233
10:40:38|0.33233
10:40:40|0.33227
10:40:41|0.33237
10:40:42|0.33237
10:40:43|0.33228
10:40:44|0.33228
10:40:45|0.33228
10:40:46|0.33228
10:40:47|0.33228
10:40:48|0.33228
10:40:49|0.33228
10:40:50|0.33242
10:40:51|0.33245
10:40:52|0.33245
10:40:53|0.33245
10:40:54|0.33245
10:40:55|0.33245
10:40:56|0.33245
10:40:57|0.33248
10:40:58|0.33244
10:40:59|0.33237
10:41:00|0.33237
10:41:01|0.33237
10:41:03|0.33237
10:41:04|0.33237
10:41:04|0.33237
10:41:05|0.3324
10:41:07|0.3324
10:41:09|0.3324
10:41:09|0.33237
10:41:11|0.33237
10:41:11|0.33244
10:41:14|0.33244
10:41:14|0.33237
10:41:15|0.33237
10:41:16|0.33244
10:41:17|0.33241
10:41:18|0.33241
10:41:19|0.33239
10:41:20|0.33238
10:41:21|0.33244
10:41:22|0.33244
10:41:23|0.33244
10:41:24|0.33244
10:41:25|0.33238
10:41:26|0.33242
10:41:28|0.33242
10:41:29|0.33228
10:41:30|0.33233
10:41:31|0.33233
10:41:32|0.33233
10:41:33|0.33236
10:41:34|0.3324
10:41:35|0.33243
10:41:36|0.33243
10:41:37|0.33244
10:41:38|0.33244
10:41:40|0.33244
10:41:41|0.33244
10:41:42|0.33244
10:41:42|0.33244
10:41:43|0.33244
10:41:44|0.33244
10:41:45|0.33249
10:41:47|0.33245
10:41:48|0.33243
10:41:49|0.33243
10:41:50|0.33243
10:41:51|0.33243
10:41:51|0.3325
10:41:53|0.33247
10:41:54|0.33247
10:41:55|0.33247
10:41:56|0.33255
10:41:57|0.33255
10:41:59|0.33255
10:41:59|0.33251
10:42:00|0.33251
10:42:01|0.3325
10:42:03|0.3325
10:42:03|0.33247
10:42:04|0.33247
10:42:05|0.33248
10:42:07|0.33248
10:42:08|0.33249
10:42:09|0.33249
10:42:09|0.33249
10:42:10|0.33249
10:42:11|0.33249
10:42:12|0.33245
10:42:14|0.33252
10:42:15|0.33252
10:42:15|0.33252
10:42:17|0.33253
10:42:17|0.33253
10:42:18|0.33253
10:42:19|0.33253
10:42:20|0.33253
10:42:21|0.3325
10:42:22|0.3325
10:42:23|0.33255
10:42:24|0.33261
10:42:26|0.33261
10:42:26|0.33257
10:42:27|0.33259
10:42:29|0.33262
10:42:30|0.33257
10:42:32|0.33253
10:42:33|0.33251
10:42:33|0.33249
10:42:34|0.33249
10:42:36|0.33243
10:42:38|0.33231
10:42:38|0.33236
10:42:40|0.33235
10:42:40|0.33233
10:42:42|0.33238
10:42:43|0.33238
10:42:44|0.33242
10:42:45|0.33242
10:42:45|0.33242
10:42:46|0.33242
10:42:48|0.33242
10:42:48|0.33242
10:42:49|0.33244
10:42:50|0.33247
10:42:53|0.3325
10:42:53|0.3325
10:42:54|0.3325
10:42:55|0.3325
10:42:56|0.33249
10:42:57|0.3325
10:42:58|0.3325
10:42:59|0.3325
10:43:00|0.3325
10:43:01|0.3325
10:43:02|0.33248
10:43:03|0.33246
10:43:04|0.33246
10:43:05|0.33246
10:43:06|0.33246
10:43:07|0.33244
10:43:08|0.33244
10:43:09|0.33245
10:43:10|0.33242
10:43:11|0.33242
10:43:12|0.33242
10:43:13|0.3323
10:43:14|0.3323
10:43:15|0.33233
10:43:16|0.33233
10:43:17|0.33237
10:43:18|0.33237
10:43:19|0.33237
10:43:20|0.33231
10:43:21|0.33231
10:43:22|0.33231
10:43:23|0.33231
10:43:24|0.33231
10:43:25|0.33231
10:43:26|0.33231
10:43:27|0.33231
10:43:28|0.33231
10:43:30|0.33232
10:43:32|0.33247
10:43:32|0.33241
10:43:34|0.3324
10:43:36|0.3324
10:43:36|0.3324
10:43:38|0.33233
10:43:40|0.33238
10:43:40|0.33247
10:43:41|0.33247
10:43:42|0.33247
10:43:43|0.33225
10:43:45|0.33224
10:43:46|0.33224
10:43:47|0.33224
10:43:48|0.3322
10:43:49|0.33228
10:43:50|0.33228
10:43:51|0.33228
10:43:52|0.33222
10:43:53|0.33221
10:43:54|0.33221
10:43:55|0.33221
10:43:56|0.33224
10:43:57|0.33222
10:43:59|0.33223
10:44:00|0.3322
10:44:00|0.3322
10:44:02|0.3322
10:44:03|0.3322
10:44:04|0.33221
10:44:05|0.33221
10:44:06|0.33215
10:44:07|0.33215
10:44:08|0.33215
10:44:09|0.33215
10:44:10|0.33215
10:44:11|0.33211
10:44:12|0.33211
10:44:13|0.33211
10:44:13|0.3321
10:44:15|0.3321
10:44:16|0.33201
10:44:17|0.33201
10:44:18|0.33211
10:44:19|0.33211
10:44:20|0.33211
10:44:20|0.3315
10:44:22|0.33158
10:44:23|0.33166
10:44:24|0.33161
10:44:25|0.33161
10:44:25|0.33161
10:44:28|0.33161
10:44:28|0.33164
10:44:30|0.33164
10:44:30|0.33164
10:44:33|0.33161
10:44:34|0.33161
10:44:36|0.33161
10:44:37|0.33163
10:44:39|0.33154
10:44:40|0.33155
10:44:40|0.33159
10:44:42|0.33154
10:44:43|0.33158
10:44:44|0.33158
10:44:45|0.33158
10:44:46|0.3315
10:44:47|0.3315
10:44:48|0.3315
10:44:49|0.33153
10:44:50|0.33154
10:44:51|0.33159
10:44:52|0.33152
10:44:53|0.33152
10:44:54|0.33152
10:44:55|0.33152
10:44:56|0.33152
10:44:57|0.33152
10:44:58|0.33152
10:44:59|0.33158
10:45:00|0.33158
10:45:01|0.33158
10:45:02|0.33158
10:45:03|0.33154
10:45:04|0.33154
10:45:05|0.3315
10:45:06|0.3315
10:45:08|0.33143
10:45:09|0.33136
10:45:10|0.33134
10:45:11|0.33154
10:45:12|0.33154
10:45:13|0.33146
10:45:14|0.3314
10:45:15|0.33133
10:45:16|0.33133
10:45:17|0.33141
10:45:18|0.33123
10:45:18|0.33124
10:45:20|0.33131
10:45:21|0.33131
10:45:22|0.33133
10:45:23|0.33133
10:45:24|0.33146
10:45:25|0.33146
10:45:26|0.33146
10:45:28|0.33146
10:45:28|0.33146
10:45:29|0.33137
10:45:30|0.33137
10:45:31|0.33131
10:45:33|0.33131
10:45:34|0.33131
10:45:35|0.33143
10:45:37|0.33143
10:45:38|0.33143
10:45:40|0.33136
10:45:41|0.33137
10:45:42|0.33137
10:45:43|0.33134
10:45:44|0.33134
10:45:45|0.33134
10:45:46|0.33134
10:45:47|0.33134
10:45:48|0.33134
10:45:49|0.33129
10:45:51|0.33129
10:45:52|0.33126
10:45:52|0.33126
10:45:54|0.33126
10:45:54|0.3312
10:45:55|0.3312
10:45:57|0.3312
10:45:58|0.33111
10:45:59|0.33111
10:46:00|0.33111
10:46:01|0.33111
10:46:02|0.33108
10:46:03|0.33108
10:46:03|0.33108
10:46:06|0.33106
10:46:06|0.33106
10:46:07|0.33111
10:46:09|0.33111
10:46:10|0.33109
10:46:11|0.33118
10:46:12|0.33106
10:46:13|0.33106
10:46:14|0.33118
10:46:15|0.33126
10:46:16|0.33137
10:46:17|0.33137
10:46:18|0.33141
10:46:19|0.33143
10:46:20|0.33139
10:46:21|0.33139
10:46:22|0.33139
10:46:24|0.33139
10:46:24|0.33139
10:46:25|0.33135
10:46:26|0.33143
10:46:27|0.33143
10:46:28|0.33143
10:46:29|0.33143
10:46:31|0.33143
10:46:32|0.33146
10:46:34|0.33138
10:46:34|0.33143
10:46:35|0.33143
10:46:36|0.33143
10:46:37|0.33151
10:46:39|0.33151
10:46:39|0.33151
10:46:40|0.33151
10:46:41|0.33151
10:46:44|0.33151
10:46:44|0.33152
10:46:45|0.33152
10:46:46|0.33152
10:46:47|0.33154
10:46:48|0.33154
10:46:49|0.33154
10:46:50|0.33151
10:46:52|0.33151
10:46:52|0.33151
10:46:53|0.33151
10:46:54|0.33151
10:46:55|0.33151
10:46:56|0.33156
10:46:57|0.33156
10:46:58|0.33155
10:46:59|0.33155
10:47:01|0.3315
10:47:01|0.33155
10:47:03|0.33155
10:47:03|0.33154
10:47:04|0.33155
10:47:06|0.33155
10:47:07|0.33155
10:47:08|0.33155
10:47:09|0.33155
10:47:10|0.33155
10:47:11|0.33157
10:47:12|0.33157
10:47:13|0.33146
10:47:14|0.33146
10:47:15|0.33146
10:47:16|0.33155
10:47:17|0.33161
10:47:18|0.33161
10:47:19|0.3316
10:47:20|0.3316
10:47:21|0.3316
10:47:22|0.3316
10:47:23|0.33159
10:47:24|0.33159
10:47:25|0.33167
10:47:26|0.33167
10:47:27|0.33167
10:47:28|0.33167
10:47:29|0.33124
10:47:30|0.33142
10:47:31|0.33142
10:47:32|0.33142
10:47:33|0.33142
10:47:35|0.33133
10:47:36|0.33128
10:47:37|0.33128
10:47:38|0.33127
10:47:40|0.33127
10:47:41|0.33127
10:47:42|0.33127
10:47:44|0.33131
10:47:44|0.33129
10:47:45|0.33129
10:47:46|0.33129
10:47:47|0.33122
10:47:48|0.33123
10:47:49|0.33123
10:47:51|0.33123
10:47:51|0.33122
10:47:52|0.33122
10:47:53|0.33122
10:47:54|0.33122
10:47:55|0.33122
10:47:56|0.3312
10:47:58|0.3312
10:47:59|0.3312
10:48:00|0.3312
10:48:01|0.3312
10:48:01|0.3312
10:48:03|0.3312
10:48:04|0.33123
10:48:05|0.33127
10:48:06|0.33129
10:48:07|0.33129
10:48:08|0.33129
10:48:09|0.33129
10:48:10|0.33129
10:48:11|0.33129
10:48:12|0.33124
10:48:13|0.33124
10:48:14|0.33124
10:48:15|0.33124
10:48:16|0.3312
10:48:17|0.3312
10:48:18|0.3312
10:48:19|0.3312
10:48:20|0.33121
10:48:21|0.33121
10:48:23|0.33121
10:48:24|0.33121
10:48:26|0.33121
10:48:26|0.3312
10:48:27|0.3312
10:48:28|0.3312
10:48:30|0.33121
10:48:30|0.33121
10:48:31|0.3312
10:48:33|0.33122
10:48:33|0.3313
10:48:36|0.3313
10:48:37|0.33126
10:48:39|0.33126
10:48:40|0.33126
10:48:41|0.33121
10:48:41|0.33121
10:48:43|0.33124
10:48:45|0.3312
10:48:45|0.3312
10:48:46|0.3312
10:48:47|0.3312
10:48:49|0.3312
10:48:49|0.33123
10:48:50|0.3312
10:48:51|0.3312
10:48:52|0.3312
10:48:53|0.3312
10:48:54|0.33121
10:48:55|0.33121
10:48:56|0.3312
10:48:57|0.33121
10:48:58|0.33121
10:48:59|0.33121
10:49:00|0.33121
10:49:01|0.3312
10:49:02|0.33106
10:49:03|0.33107
10:49:04|0.33107
10:49:05|0.33107
10:49:06|0.33107
10:49:07|0.33106
10:49:08|0.33106
10:49:09|0.33109
10:49:10|0.33109
10:49:11|0.33111
10:49:12|0.33111
10:49:13|0.33101
10:49:14|0.33101
10:49:15|0.33101
10:49:16|0.33101
10:49:17|0.33101
10:49:18|0.3311
10:49:19|0.3311
10:49:20|0.3311
10:49:21|0.33105
10:49:22|0.33103
10:49:23|0.33096
10:49:24|0.3309
10:49:25|0.33076
10:49:26|0.33074
10:49:27|0.33086
10:49:28|0.33084
10:49:29|0.33084
10:49:30|0.33083
10:49:31|0.33094
10:49:32|0.3309
10:49:33|0.33089
10:49:34|0.33095
10:49:36|0.33095
10:49:38|0.33095
10:49:39|0.33089
10:49:40|0.33089
10:49:41|0.33082
10:49:43|0.33082
10:49:45|0.33082
10:49:46|0.33084
10:49:47|0.33097
10:49:48|0.33093
10:49:49|0.33093
10:49:50|0.33089
10:49:51|0.33092
10:49:52|0.33092
10:49:53|0.331
10:49:54|0.331
10:49:55|0.33102
10:49:56|0.33102
10:49:57|0.33102
10:49:58|0.33105
10:49:59|0.33105
10:50:00|0.33105
10:50:01|0.33105
10:50:02|0.33105
10:50:03|0.33103
10:50:04|0.33111
10:50:05|0.33115
10:50:06|0.33115
10:50:07|0.33122
10:50:08|0.33122
10:50:09|0.3312
10:50:10|0.3312
10:50:11|0.33121
10:50:13|0.33121
10:50:14|0.33109
10:50:14|0.33115
10:50:16|0.33117
10:50:17|0.33118
10:50:17|0.33118
10:50:19|0.33123
10:50:19|0.33123
10:50:21|0.33126
10:50:22|0.33129
10:50:22|0.33129
10:50:23|0.33129
10:50:25|0.3313
10:50:26|0.33129
10:50:27|0.33134
10:50:27|0.33137
10:50:28|0.33138
10:50:31|0.33137
10:50:32|0.33137
10:50:32|0.33137
10:50:33|0.33137
10:50:34|0.33137
10:50:35|0.33138
10:50:37|0.33138
10:50:37|0.33138
10:50:40|0.3314
10:50:41|0.33138
10:50:41|0.33138
10:50:43|0.33138
10:50:43|0.33138
10:50:44|0.33138
10:50:46|0.33132
10:50:46|0.33133
10:50:47|0.33132
10:50:48|0.33132
10:50:49|0.33132
10:50:50|0.33131
10:50:51|0.33131
10:50:52|0.3313
10:50:53|0.3313
10:50:54|0.3313
10:50:55|0.3313
10:50:56|0.33131
10:50:57|0.33131
10:50:59|0.33131
10:50:59|0.33131
10:51:00|0.33131
10:51:02|0.33131
10:51:02|0.33131
10:51:04|0.33131
10:51:04|0.33131
10:51:05|0.33131
10:51:07|0.33131
10:51:07|0.33131
10:51:08|0.33131
10:51:09|0.33121
10:51:11|0.33121
10:51:11|0.33121
10:51:12|0.33121
10:51:14|0.33121
10:51:14|0.33115
10:51:17|0.33122
10:51:17|0.33122
10:51:18|0.33122
10:51:19|0.33118
10:51:20|0.33118
10:51:21|0.33118
10:51:22|0.33118
10:51:23|0.33125
10:51:24|0.33125
10:51:25|0.33125
10:51:26|0.3313
10:51:27|0.3313
10:51:28|0.33121
10:51:29|0.33121
10:51:31|0.33121
10:51:31|0.33121
10:51:32|0.3312
10:51:33|0.3312
10:51:34|0.3312
10:51:35|0.33122
10:51:37|0.33122
10:51:38|0.33123
10:51:39|0.33119
10:51:41|0.33119
10:51:42|0.33119
10:51:43|0.33119
10:51:44|0.3311
10:51:45|0.3311
10:51:46|0.3311
10:51:46|0.3311
10:51:48|0.33111
10:51:49|0.33115
10:51:50|0.33115
10:51:51|0.33115
10:51:52|0.33115
10:51:53|0.33115
10:51:54|0.33115
10:51:55|0.33112
10:51:56|0.3311
10:51:57|0.3311
10:51:58|0.3311
10:51:59|0.3311
10:52:00|0.3311
10:52:01|0.3311
10:52:02|0.33111
10:52:03|0.33111
10:52:04|0.33111
10:52:05|0.33109
10:52:06|0.33107
10:52:08|0.33107
10:52:09|0.33107
10:52:10|0.33107
10:52:11|0.33107
10:52:12|0.33107
10:52:13|0.33107
10:52:14|0.33107
10:52:15|0.33111
10:52:16|0.33111
10:52:17|0.33108
10:52:18|0.33108
10:52:19|0.33106
10:52:20|0.33106
10:52:21|0.33106
10:52:22|0.33106
10:52:23|0.33106
10:52:24|0.33103
10:52:25|0.33102
10:52:27|0.33102
10:52:27|0.33102
10:52:29|0.33102
10:52:30|0.33106
10:52:31|0.33105
10:52:32|0.33105
10:52:33|0.33111
10:52:34|0.33111
10:52:35|0.33111
10:52:36|0.33111
10:52:37|0.3311
10:52:38|0.33104
10:52:40|0.33108
10:52:41|0.33108
10:52:43|0.33109
10:52:44|0.33109
10:52:46|0.33109
10:52:46|0.33103
10:52:48|0.331
10:52:49|0.33096
10:52:49|0.33096
10:52:51|0.33096
10:52:52|0.33093
10:52:53|0.33093
10:52:53|0.33093
10:52:55|0.33092
10:52:56|0.33095
10:52:57|0.33095
10:52:58|0.33095
10:52:59|0.3309
10:53:00|0.33093
10:53:01|0.33093
10:53:02|0.33093
10:53:03|0.33093
10:53:04|0.33093
10:53:05|0.33093
10:53:06|0.33093
10:53:07|0.33093
10:53:08|0.33088
10:53:09|0.33088
10:53:11|0.33077
10:53:11|0.33077
10:53:13|0.33066
10:53:14|0.33066
10:53:15|0.33066
10:53:16|0.33063
10:53:16|0.33063
10:53:17|0.33063
10:53:19|0.33071
10:53:20|0.33071
10:53:21|0.33071
10:53:21|0.33071
10:53:23|0.33071
10:53:23|0.33071
10:53:25|0.33071
10:53:26|0.33073
10:53:27|0.33051
10:53:28|0.33055
10:53:29|0.33055
10:53:30|0.33055
10:53:31|0.33052
10:53:32|0.33052
10:53:33|0.33052
10:53:34|0.33052
10:53:35|0.33052
10:53:36|0.33052
10:53:36|0.3305
10:53:37|0.33047
10:53:40|0.33047
10:53:42|0.33047
10:53:42|0.3305
10:53:43|0.33047
10:53:44|0.33047
10:53:45|0.33047
10:53:47|0.33047
10:53:48|0.33047
10:53:49|0.33047
10:53:50|0.33047
10:53:51|0.3305
10:53:52|0.33052
10:53:53|0.33052
10:53:54|0.33052
10:53:55|0.33059
10:53:56|0.33059
10:53:57|0.33059
10:53:58|0.3306
10:53:59|0.3306
10:54:00|0.3306
10:54:01|0.3306
10:54:02|0.3306
10:54:03|0.33056
10:54:04|0.33056
10:54:06|0.33056
10:54:06|0.33056
10:54:07|0.33056
10:54:08|0.33056
10:54:09|0.33056
10:54:10|0.33056
10:54:11|0.33058
10:54:12|0.33058
10:54:13|0.33057
10:54:14|0.3304
10:54:16|0.33052
10:54:16|0.33052
10:54:18|0.3305
10:54:18|0.3305
10:54:19|0.3305
10:54:21|0.33055
10:54:21|0.33055
10:54:22|0.33055
10:54:24|0.33055
10:54:25|0.33055
10:54:25|0.33055
10:54:26|0.33058
10:54:27|0.33044
10:54:29|0.33044
10:54:29|0.33057
10:54:31|0.33057
10:54:32|0.33052
10:54:33|0.33052
10:54:33|0.33052
10:54:34|0.33055
10:54:35|0.33058
10:54:37|0.33058
10:54:38|0.33058
10:54:39|0.33058
10:54:39|0.33058
10:54:41|0.33058
10:54:41|0.33058
10:54:43|0.33059
10:54:45|0.33059
10:54:46|0.33059
10:54:47|0.33059
10:54:48|0.33057
10:54:49|0.33057
10:54:50|0.33059
10:54:51|0.33059
10:54:52|0.3306
10:54:53|0.3306
10:54:54|0.33066
10:54:55|0.33058
10:54:56|0.33057
10:54:57|0.33057
10:54:58|0.33055
10:54:59|0.33055
10:55:00|0.33043
10:55:01|0.33041
10:55:02|0.33046
10:55:03|0.33043
10:55:04|0.33043
10:55:05|0.33043
10:55:06|0.33051
10:55:07|0.33051
10:55:08|0.33051
10:55:09|0.33051
10:55:10|0.33051
10:55:11|0.33047
10:55:12|0.33047
10:55:13|0.33047
10:55:14|0.33047
10:55:15|0.33061
10:55:16|0.33065
10:55:17|0.33067
10:55:18|0.33067
10:55:19|0.33071
10:55:20|0.33071
10:55:21|0.33052
10:55:23|0.33052
10:55:23|0.33062
10:55:24|0.33063
10:55:26|0.33063
10:55:26|0.33063
10:55:27|0.33073
10:55:28|0.33068
10:55:29|0.33073
10:55:30|0.33073
10:55:31|0.33062
10:55:32|0.33062
10:55:34|0.33062
10:55:34|0.33062
10:55:35|0.33047
10:55:36|0.33047
10:55:37|0.33036
10:55:38|0.33032
10:55:39|0.33032
10:55:40|0.33032
10:55:42|0.33054
10:55:43|0.33037
10:55:45|0.33037
10:55:46|0.3305
10:55:47|0.3305
10:55:48|0.3305
10:55:49|0.33051
10:55:50|0.33057
10:55:51|0.33057
10:55:52|0.33057
10:55:53|0.33057
10:55:55|0.33035
10:55:56|0.33038
10:55:57|0.33035
10:55:58|0.33035
10:55:59|0.33035
10:56:00|0.33033
10:56:01|0.33031
10:56:02|0.33043
10:56:03|0.33045
10:56:04|0.33045
10:56:04|0.33035
10:56:06|0.33043
10:56:07|0.33041
10:56:08|0.33041
10:56:09|0.33041
10:56:10|0.33041
10:56:11|0.33055
10:56:11|0.33061
10:56:13|0.33055
10:56:13|0.3306
10:56:15|0.33061
10:56:16|0.33059
10:56:17|0.33059
10:56:18|0.33057
10:56:19|0.33057
10:56:20|0.33057
10:56:21|0.33057
10:56:22|0.33062
10:56:23|0.33059
10:56:24|0.33059
10:56:25|0.33057
10:56:26|0.33057
10:56:27|0.3305
10:56:27|0.3305
10:56:29|0.3305
10:56:30|0.33039
10:56:31|0.33036
10:56:32|0.33036
10:56:32|0.33035
10:56:34|0.33035
10:56:35|0.33039
10:56:35|0.33039
10:56:37|0.33034
10:56:38|0.33034
10:56:39|0.33034
10:56:40|0.33034
10:56:41|0.33034
10:56:42|0.33039
10:56:43|0.33039
10:56:45|0.33048
10:56:46|0.33048
10:56:47|0.33048
10:56:48|0.33048
10:56:50|0.33045
10:56:51|0.33041
10:56:51|0.33045
10:56:53|0.33045
10:56:54|0.33045
10:56:55|0.33045
10:56:55|0.33045
10:56:57|0.33045
10:56:57|0.33045
10:56:58|0.33044
10:57:00|0.33044
10:57:01|0.33044
10:57:01|0.33044
10:57:02|0.33044
10:57:03|0.33048
10:57:05|0.33048
10:57:06|0.33048
10:57:07|0.33048
10:57:08|0.33048
10:57:08|0.33048
10:57:10|0.33048
10:57:10|0.33048
10:57:12|0.33046
10:57:13|0.33037
10:57:14|0.33037
10:57:15|0.33042
10:57:16|0.33042
10:57:17|0.33042
10:57:18|0.33042
10:57:19|0.33042
10:57:20|0.33042
10:57:21|0.33048
10:57:22|0.33048
10:57:23|0.33048
10:57:24|0.33047
10:57:25|0.33047
10:57:26|0.33045
10:57:27|0.33042
10:57:28|0.33038
10:57:29|0.33037
10:57:30|0.3304
10:57:31|0.3304
10:57:32|0.3304
10:57:33|0.33042
10:57:34|0.33042
10:57:35|0.33042
10:57:36|0.33042
10:57:37|0.33042
10:57:38|0.33025
10:57:39|0.33031
10:57:40|0.33027
10:57:41|0.33028
10:57:42|0.33028
10:57:43|0.33033
10:57:45|0.33033
10:57:45|0.33033
10:57:47|0.33031
10:57:47|0.33028
10:57:49|0.33028
10:57:49|0.33028
10:57:50|0.3303
10:57:52|0.33039
10:57:53|0.33039
10:57:55|0.33032
10:57:55|0.3304
10:57:57|0.33033
10:57:59|0.33033
10:57:59|0.33026
10:58:00|0.33026
10:58:01|0.3302
10:58:02|0.33028
10:58:03|0.3302
10:58:04|0.33022
10:58:05|0.3302
10:58:06|0.33018
10:58:07|0.33016
10:58:08|0.33016
10:58:09|0.3301
10:58:10|0.3301
10:58:11|0.3301
10:58:12|0.3298
10:58:13|0.32974
10:58:14|0.32967
10:58:15|0.32983
10:58:16|0.32979
10:58:17|0.32986
10:58:18|0.32989
10:58:20|0.32981
10:58:20|0.32979
10:58:21|0.32971
10:58:22|0.32981
10:58:23|0.32981
10:58:24|0.32965
10:58:25|0.32965
10:58:26|0.32952
10:58:27|0.32953
10:58:28|0.32953
10:58:29|0.32953
10:58:30|0.32963
10:58:31|0.32957
10:58:32|0.32957
10:58:33|0.32955
10:58:34|0.32953
10:58:35|0.32958
10:58:36|0.32958
10:58:37|0.32958
10:58:38|0.32953
10:58:39|0.32953
10:58:40|0.32947
10:58:41|0.32955
10:58:43|0.32957
10:58:44|0.3296
10:58:46|0.3296
10:58:48|0.32948
10:58:48|0.32948
10:58:49|0.32948
10:58:50|0.32952
10:58:52|0.32952
10:58:52|0.32949
10:58:54|0.32949
10:58:56|0.32942
10:58:56|0.3294
10:58:58|0.3294
10:58:59|0.32941
10:58:59|0.32939
10:59:00|0.32938
10:59:02|0.32931
10:59:02|0.32939
10:59:03|0.32927
10:59:04|0.32927
10:59:05|0.32927
10:59:08|0.32927
10:59:08|0.32919
10:59:09|0.32922
10:59:10|0.3291
10:59:11|0.32919
10:59:12|0.32917
10:59:13|0.32916
10:59:14|0.32912
10:59:15|0.32905
10:59:16|0.32906
10:59:18|0.32901
10:59:18|0.3291
10:59:20|0.32912
10:59:20|0.32916
10:59:21|0.32903
10:59:22|0.32903
10:59:23|0.329
10:59:24|0.329
10:59:27|0.32883
10:59:28|0.32881
10:59:28|0.32895
10:59:29|0.32904
10:59:30|0.32909
10:59:31|0.32888
10:59:32|0.32887
10:59:33|0.32887
10:59:34|0.32894
10:59:35|0.32886
10:59:36|0.32892
10:59:38|0.3289
10:59:38|0.3289
10:59:39|0.32884
10:59:40|0.32884
10:59:41|0.32883
10:59:42|0.32883
10:59:44|0.32868
10:59:45|0.32868
10:59:47|0.32871
10:59:49|0.32864
10:59:51|0.32869
10:59:51|0.32865
10:59:53|0.32872
10:59:53|0.3288
10:59:54|0.32876
10:59:56|0.32882
10:59:58|0.32879
10:59:58|0.32874
10:59:59|0.32867
11:00:00|0.32864
11:00:01|0.32853
11:00:03|0.32842
11:00:03|0.32843
11:00:04|0.32843
11:00:05|0.32843
11:00:06|0.32854
11:00:07|0.32852
11:00:08|0.32852
11:00:09|0.32852
11:00:10|0.32851
11:00:11|0.32847
11:00:12|0.3281
11:00:14|0.32808
11:00:14|0.32797
11:00:15|0.32807
11:00:16|0.32819
11:00:17|0.32825
11:00:18|0.32831
11:00:19|0.32848
11:00:20|0.3285
11:00:21|0.32852
11:00:22|0.32852
11:00:23|0.32797
11:00:24|0.32798
11:00:25|0.32779
11:00:26|0.32782
11:00:27|0.32772
11:00:28|0.32786
11:00:29|0.32782
11:00:30|0.32778
11:00:31|0.32772
11:00:32|0.32766
11:00:33|0.32768
11:00:34|0.32753
11:00:35|0.32736
11:00:36|0.32733
11:00:37|0.32731
11:00:38|0.32729
11:00:39|0.32715
11:00:40|0.32714
11:00:41|0.32713
11:00:43|0.32711
11:00:44|0.32725
11:00:45|0.32718
11:00:46|0.32727
11:00:47|0.32727
11:00:48|0.32741
11:00:50|0.32733
11:00:51|0.32718
11:00:52|0.32717
11:00:53|0.32718
11:00:54|0.32718
11:00:56|0.3272
11:00:57|0.32711
11:00:58|0.32711
11:01:00|0.32711
11:01:01|0.32711
11:01:02|0.32702
11:01:03|0.32702
11:01:03|0.32705
11:01:05|0.32535
11:01:06|0.32575
11:01:07|0.32574
11:01:07|0.3255
11:01:09|0.32548
11:01:10|0.32548
11:01:11|0.32552
11:01:12|0.32551
11:01:13|0.32539
11:01:14|0.32542
11:01:15|0.32539
11:01:16|0.32552
11:01:17|0.32568
11:01:18|0.32551
11:01:19|0.32545
11:01:20|0.32514
11:01:21|0.32538
11:01:22|0.32546
11:01:23|0.32538
11:01:24|0.32556
11:01:25|0.32565
11:01:26|0.32585
11:01:27|0.32564
11:01:28|0.32557
11:01:29|0.32552
11:01:30|0.32526
11:01:31|0.32526
11:01:33|0.32489
11:01:34|0.32491
11:01:35|0.32515
11:01:36|0.32546
11:01:37|0.32541
11:01:38|0.32532
11:01:39|0.32542
11:01:40|0.32525
11:01:41|0.32527
11:01:42|0.3253
11:01:43|0.32517
11:01:44|0.32527
11:01:45|0.32547
11:01:46|0.32564
11:01:47|0.32564
11:01:49|0.32574
11:01:51|0.32586
11:01:52|0.3258
11:01:53|0.32559
11:01:54|0.32552
11:01:55|0.3256
11:01:57|0.32565
11:01:57|0.32572
11:01:58|0.32577
11:01:59|0.32571
11:02:01|0.32565
11:02:02|0.32565
11:02:02|0.3256
11:02:04|0.32556
11:02:05|0.32556
11:02:06|0.32554
11:02:06|0.3255
11:02:07|0.32551
11:02:09|0.32545
11:02:09|0.3254
11:02:10|0.32542
11:02:12|0.3254
11:02:13|0.32549
11:02:15|0.32546
11:02:15|0.3255
11:02:17|0.32553
11:02:18|0.32554
11:02:19|0.32546
11:02:20|0.32541
11:02:21|0.32541
11:02:22|0.32541
11:02:23|0.32535
11:02:24|0.32522
11:02:25|0.32524
11:02:26|0.325
11:02:27|0.32486
11:02:28|0.32483
11:02:29|0.32463
11:02:30|0.3245
11:02:31|0.32457
11:02:32|0.3246
11:02:33|0.3246
11:02:34|0.32487
11:02:35|0.32495
11:02:36|0.32493
11:02:37|0.32506
11:02:38|0.32491
11:02:39|0.32495
11:02:40|0.32496
11:02:41|0.32496
11:02:42|0.32503
11:02:43|0.32505
11:02:44|0.32489
11:02:45|0.32488
11:02:46|0.32487
11:02:47|0.32486
11:02:48|0.32478
11:02:50|0.32485
11:02:51|0.32485
11:02:53|0.32489
11:02:53|0.32499
11:02:55|0.32512
11:02:56|0.32512
11:02:58|0.32499
11:03:00|0.32512
11:03:00|0.32521
11:03:01|0.3251
11:03:02|0.32487
11:03:03|0.32474
11:03:04|0.32473
11:03:05|0.32532
11:03:07|0.32516
11:03:09|0.32509
11:03:10|0.32502
11:03:11|0.3252
11:03:12|0.32525
11:03:13|0.32536
11:03:14|0.3253
11:03:15|0.3253
11:03:16|0.32538
11:03:17|0.32549
11:03:18|0.32537
11:03:19|0.32545
11:03:20|0.3255
11:03:21|0.32544
11:03:22|0.32606
11:03:23|0.3262
11:03:24|0.326
11:03:26|0.32602
11:03:26|0.32592
11:03:28|0.32596
11:03:28|0.32601
11:03:29|0.326
11:03:30|0.32588
11:03:32|0.32599
11:03:32|0.32599
11:03:33|0.32599
11:03:34|0.32598
11:03:36|0.32599
11:03:37|0.32598
11:03:38|0.32606
11:03:39|0.32599
11:03:39|0.32612
11:03:41|0.32601
11:03:42|0.32592
11:03:42|0.32596
11:03:43|0.32591
11:03:44|0.32599
11:03:45|0.326
11:03:46|0.326
11:03:48|0.32601
11:03:49|0.32602
11:03:50|0.32609
11:03:50|0.3261
11:03:52|0.32609
11:03:52|0.32636
11:03:54|0.32625
11:03:55|0.32622
11:03:57|0.32615
11:03:57|0.3264
11:03:58|0.3264
11:03:59|0.32649
11:04:00|0.32646
11:04:02|0.32646
11:04:03|0.32646
11:04:04|0.32646
11:04:05|0.32646
11:04:06|0.32653
11:04:07|0.32658
11:04:08|0.32663
11:04:09|0.32641
11:04:10|0.32648
11:04:11|0.32646
11:04:12|0.32644
11:04:13|0.32646
11:04:14|0.32641
11:04:15|0.32642
11:04:16|0.32642
11:04:17|0.32642
11:04:18|0.32642
11:04:19|0.32642
11:04:20|0.32642
11:04:21|0.32624
11:04:22|0.32624
11:04:23|0.32616
11:04:24|0.32616
11:04:25|0.32616
11:04:26|0.32616
11:04:27|0.32616
11:04:28|0.32616
11:04:29|0.32616
11:04:30|0.32599
11:04:31|0.32592
11:04:32|0.32593
11:04:33|0.32593
11:04:34|0.32593
11:04:35|0.32593
11:04:36|0.32587
11:04:37|0.32587
11:04:38|0.32593
11:04:39|0.32593
11:04:40|0.32604
11:04:41|0.32604
11:04:43|0.32626
11:04:44|0.32635
11:04:45|0.32637
11:04:46|0.32635
11:04:47|0.32631
11:04:48|0.32631
11:04:49|0.32631
11:04:50|0.32624
11:04:51|0.32624
11:04:53|0.32624
11:04:55|0.32648
11:04:56|0.32648
11:04:56|0.32648
11:04:58|0.32648
11:04:59|0.32645
11:05:00|0.32645
11:05:01|0.32645
11:05:01|0.32645
11:05:04|0.32647
11:05:04|0.32652
11:05:05|0.32652
11:05:06|0.32652
11:05:08|0.32652
11:05:08|0.32652
11:05:09|0.32663
11:05:10|0.32673
11:05:12|0.32671
11:05:13|0.32672
11:05:14|0.32675
11:05:15|0.32672
11:05:16|0.32674
11:05:16|0.32673
11:05:17|0.32673
11:05:18|0.32674
11:05:20|0.32652
11:05:21|0.32646
11:05:21|0.32653
11:05:22|0.32645
11:05:23|0.32636
11:05:24|0.32636
11:05:26|0.32636
11:05:27|0.32618
11:05:28|0.32629
11:05:28|0.32624
11:05:30|0.32626
11:05:31|0.32626
11:05:32|0.32626
11:05:33|0.32618
11:05:34|0.32618
11:05:35|0.32622
11:05:36|0.32622
11:05:37|0.32621
11:05:38|0.32621
11:05:39|0.3262
11:05:39|0.3262
11:05:41|0.32613
11:05:41|0.32601
11:05:42|0.32601
11:05:43|0.32601
11:05:45|0.32601
11:05:46|0.32595
11:05:47|0.32595
11:05:48|0.32591
11:05:49|0.32572
11:05:50|0.32572
11:05:51|0.32581
11:05:53|0.32561
11:05:55|0.32561
11:05:56|0.3257
11:05:56|0.3257
11:05:57|0.32548
11:05:58|0.32545
11:05:59|0.32545
11:06:01|0.32546
11:06:02|0.32546
11:06:03|0.32533
11:06:04|0.32548
11:06:06|0.32544
11:06:06|0.32538
11:06:07|0.32544
11:06:08|0.32531
11:06:10|0.32523
11:06:10|0.32515
11:06:12|0.32517
11:06:12|0.32502
11:06:13|0.32504
11:06:14|0.32513
11:06:15|0.32509
11:06:16|0.32509
11:06:17|0.32505
11:06:18|0.32502
11:06:19|0.32501
11:06:20|0.325
11:06:21|0.32518
11:06:22|0.32521
11:06:23|0.32508
11:06:24|0.32475
11:06:25|0.32465
11:06:26|0.3247
11:06:27|0.32472
11:06:28|0.32474
11:06:29|0.32463
11:06:30|0.32462
11:06:31|0.32462
11:06:32|0.32476
11:06:33|0.32477
11:06:34|0.32473
11:06:35|0.32477
11:06:36|0.32475
11:06:37|0.32474
11:06:38|0.32475
11:06:39|0.32433
11:06:40|0.32415
11:06:41|0.32427
11:06:42|0.32427
11:06:43|0.32417
11:06:44|0.32414
11:06:45|0.32418
11:06:46|0.32441
11:06:47|0.32432
11:06:48|0.32434
11:06:49|0.324
11:06:50|0.32421
11:06:51|0.3242
11:06:53|0.32392
11:06:55|0.3237
11:06:56|0.32391
11:06:57|0.32403
11:06:58|0.32402
11:06:59|0.32409
11:07:00|0.32441
11:07:01|0.32382
11:07:03|0.32412
11:07:03|0.32417
11:07:04|0.32418
11:07:06|0.32441
11:07:06|0.32457
11:07:07|0.32463
11:07:08|0.32464
11:07:10|0.32457
11:07:10|0.32468
11:07:11|0.32468
11:07:12|0.32468
11:07:14|0.3244
11:07:15|0.3244
11:07:16|0.32449
11:07:16|0.32438
11:07:18|0.32438
11:07:18|0.32428
11:07:20|0.3242
11:07:20|0.32439
11:07:21|0.32442
11:07:22|0.32442
11:07:23|0.32449
11:07:24|0.32468
11:07:25|0.32468
11:07:27|0.32469
11:07:28|0.32475
11:07:28|0.32475
11:07:29|0.32468
11:07:30|0.32468
11:07:32|0.32468
11:07:32|0.32475
11:07:33|0.32476
11:07:34|0.32469
11:07:36|0.3247
11:07:36|0.3247
11:07:37|0.3247
11:07:38|0.3247
11:07:39|0.3247
11:07:41|0.32471
11:07:42|0.32471
11:07:43|0.32471
11:07:43|0.32457
11:07:45|0.32446
11:07:46|0.32445
11:07:47|0.32451
11:07:48|0.32446
11:07:49|0.32446
11:07:50|0.32446
11:07:51|0.32448
11:07:52|0.3244
11:07:53|0.32444
11:07:54|0.32452
11:07:55|0.32466
11:07:57|0.32459
11:07:57|0.32459
11:07:58|0.32459
11:08:00|0.32458
11:08:01|0.32459
11:08:02|0.32459
11:08:03|0.32461
11:08:04|0.3246
11:08:05|0.3246
11:08:06|0.3246
11:08:07|0.32463
11:08:08|0.32462
11:08:09|0.32464
11:08:11|0.32462
11:08:12|0.32456
11:08:13|0.32435
11:08:14|0.32435
11:08:15|0.32434
11:08:15|0.32435
11:08:17|0.32435
11:08:18|0.32444
11:08:19|0.32451
11:08:21|0.32444
11:08:23|0.32449
11:08:23|0.32448
11:08:24|0.32454
11:08:25|0.32454
11:08:26|0.32458
11:08:28|0.32453
11:08:28|0.32448
11:08:29|0.32449
11:08:30|0.32452
11:08:31|0.3245
11:08:32|0.32458
11:08:33|0.32455
11:08:34|0.32453
11:08:35|0.32448
11:08:37|0.32431
11:08:37|0.32433
11:08:38|0.32433
11:08:39|0.3244
11:08:41|0.32452
11:08:41|0.32457
11:08:42|0.32448
11:08:44|0.32448
11:08:44|0.32448
11:08:45|0.32453
11:08:46|0.32451
11:08:47|0.32449
11:08:48|0.32449
11:08:49|0.32426
11:08:51|0.32435
11:08:52|0.32427
11:08:52|0.32427
11:08:53|0.32432
11:08:56|0.32436
11:08:57|0.32427
11:08:59|0.32426
11:09:00|0.32425
11:09:01|0.32425
11:09:02|0.32427
11:09:03|0.32426
11:09:04|0.32427
11:09:05|0.32427
11:09:05|0.32427
11:09:06|0.32427
11:09:08|0.32427
11:09:09|0.32441
11:09:10|0.3245
11:09:11|0.32446
11:09:11|0.32444
11:09:13|0.32444
11:09:14|0.32439
11:09:15|0.3244
11:09:16|0.32442
11:09:17|0.32442
11:09:18|0.32456
11:09:19|0.32454
11:09:20|0.32454
11:09:21|0.32455
11:09:22|0.32446
11:09:23|0.32454
11:09:24|0.32453
11:09:25|0.32435
11:09:26|0.32451
11:09:27|0.32451
11:09:28|0.32451
11:09:29|0.32455
11:09:30|0.32455
11:09:31|0.32456
11:09:32|0.32457
11:09:33|0.32452
11:09:34|0.32452
11:09:35|0.32451
11:09:36|0.32453
11:09:37|0.32453
11:09:38|0.32458
11:09:39|0.32457
11:09:41|0.32457
11:09:43|0.32457
11:09:43|0.32458
11:09:44|0.32458
11:09:45|0.32458
11:09:46|0.32458
11:09:47|0.32458
11:09:48|0.32458
11:09:49|0.32458
11:09:50|0.32458
11:09:51|0.32458
11:09:52|0.32458
11:09:53|0.32458
11:09:54|0.32458
11:09:56|0.32463
11:09:57|0.3248
11:09:59|0.32482
11:10:01|0.32481
11:10:01|0.32477
11:10:02|0.32497
11:10:03|0.32486
11:10:04|0.32478
11:10:05|0.3248
11:10:07|0.3248
11:10:07|0.3248
11:10:09|0.3248
11:10:09|0.3248
11:10:10|0.32485
11:10:11|0.32492
11:10:12|0.32491
11:10:13|0.325
11:10:14|0.32499
11:10:15|0.32496
11:10:16|0.32493
11:10:17|0.3249
11:10:18|0.32465
11:10:19|0.32478
11:10:20|0.32476
11:10:21|0.32467
11:10:22|0.32467
11:10:23|0.32446
11:10:24|0.32447
11:10:25|0.32444
11:10:26|0.32441
11:10:27|0.32441
11:10:28|0.3244
11:10:29|0.3244
11:10:30|0.32439
11:10:31|0.32439
11:10:33|0.32445
11:10:33|0.32442
11:10:34|0.32434
11:10:35|0.32441
11:10:36|0.32441
11:10:37|0.3244
11:10:39|0.32435
11:10:40|0.32436
11:10:41|0.3244
11:10:42|0.32434
11:10:43|0.3243
11:10:44|0.32422
11:10:45|0.32411
11:10:46|0.32415
11:10:47|0.32413
11:10:48|0.32419
11:10:49|0.32419
11:10:50|0.32409
11:10:51|0.32411
11:10:52|0.32393
11:10:53|0.32395
11:10:54|0.324
11:10:55|0.32419
11:10:56|0.32425
11:10:57|0.32425
11:10:59|0.32424
11:11:01|0.32433
11:11:01|0.32432
11:11:03|0.3243
11:11:04|0.32438
11:11:05|0.32434
11:11:06|0.32435
11:11:08|0.32435
11:11:09|0.32435
11:11:10|0.32435
11:11:11|0.32435
11:11:11|0.32438
11:11:13|0.32433
11:11:14|0.32433
11:11:15|0.32434
11:11:15|0.32434
11:11:17|0.32433
11:11:17|0.32435
11:11:19|0.32435
11:11:19|0.32435
11:11:20|0.32435
11:11:22|0.32435
11:11:23|0.32435
11:11:24|0.32435
11:11:25|0.32434
11:11:26|0.32433
11:11:27|0.32433
11:11:28|0.32433
11:11:29|0.32433
11:11:30|0.32432
11:11:31|0.32433
11:11:32|0.32433
11:11:33|0.3243
11:11:34|0.3243
11:11:35|0.32433
11:11:36|0.32431
11:11:37|0.32431
11:11:38|0.32431
11:11:39|0.32431
11:11:40|0.32431
11:11:41|0.32431
11:11:42|0.32429
11:11:43|0.32441
11:11:44|0.32446
11:11:45|0.32433
11:11:46|0.32437
11:11:47|0.32437
11:11:48|0.32439
11:11:49|0.32429
11:11:50|0.3243
11:11:51|0.32433
11:11:52|0.32432
11:11:53|0.32434
11:11:54|0.32431
11:11:55|0.32429
11:11:56|0.32429
11:11:57|0.3243
11:11:58|0.3243
11:11:59|0.3243
11:12:00|0.32419
11:12:02|0.32427
11:12:04|0.32431
11:12:05|0.32433
11:12:05|0.32432
11:12:07|0.32454
11:12:08|0.32445
11:12:08|0.32428
11:12:10|0.32414
11:12:11|0.32388
11:12:12|0.32388
11:12:13|0.32402
11:12:14|0.32408
11:12:15|0.32407
11:12:16|0.32423
11:12:17|0.32419
11:12:18|0.32434
11:12:19|0.32437
11:12:20|0.3245
11:12:21|0.32447
11:12:22|0.32443
11:12:23|0.3244
11:12:24|0.32443
11:12:25|0.32443
11:12:26|0.32464
11:12:27|0.32446
11:12:28|0.32453
11:12:29|0.32459
11:12:30|0.32473
11:12:31|0.32465
11:12:32|0.32477
11:12:33|0.3248
11:12:34|0.32467
11:12:35|0.32475
11:12:36|0.32477
11:12:37|0.32477
11:12:38|0.32475
11:12:40|0.32478
11:12:40|0.32484
11:12:41|0.32482
11:12:43|0.32482
11:12:44|0.32478
11:12:45|0.32484
11:12:45|0.32498
11:12:46|0.32498
11:12:48|0.32499
11:12:48|0.32496
11:12:50|0.32494
11:12:52|0.32494
11:12:53|0.32473
11:12:54|0.32472
11:12:55|0.32472
11:12:56|0.32471
11:12:57|0.32471
11:12:58|0.32465
11:12:59|0.32465
11:13:00|0.32465
11:13:01|0.32465
11:13:02|0.32465
11:13:03|0.32472
11:13:04|0.3248
11:13:06|0.32468
11:13:07|0.32475
11:13:08|0.32487
11:13:08|0.32485
11:13:10|0.32499
11:13:11|0.32482
11:13:12|0.32482
11:13:13|0.32478
11:13:14|0.32478
11:13:15|0.32482
11:13:16|0.32482
11:13:17|0.32482
11:13:18|0.32482
11:13:19|0.32482
11:13:20|0.32486
11:13:21|0.32479
11:13:22|0.3248
11:13:22|0.32475
11:13:23|0.32475
11:13:26|0.32472
11:13:27|0.32474
11:13:27|0.32474
11:13:28|0.32474
11:13:29|0.32474
11:13:30|0.32474
11:13:31|0.32473
11:13:32|0.32476
11:13:33|0.32476
11:13:34|0.32468
11:13:36|0.32461
11:13:36|0.32462
11:13:37|0.32467
11:13:38|0.32474
11:13:39|0.32475
11:13:41|0.32473
11:13:41|0.32473
11:13:42|0.32473
11:13:43|0.32473
11:13:45|0.32473
11:13:46|0.32473
11:13:46|0.32473
11:13:48|0.3248
11:13:49|0.32482
11:13:49|0.32471
11:13:51|0.32481
11:13:51|0.3248
11:13:52|0.3248
11:13:53|0.3248
11:13:54|0.32489
11:13:55|0.32488
11:13:56|0.32489
11:13:57|0.32489
11:14:00|0.32485
11:14:01|0.32479
11:14:03|0.32487
11:14:03|0.32487
11:14:04|0.32483
11:14:06|0.32489
11:14:07|0.32489
11:14:08|0.32476
11:14:10|0.32476
11:14:10|0.32486
11:14:11|0.32489
11:14:12|0.32492
11:14:13|0.32471
11:14:15|0.32477
11:14:16|0.32478
11:14:17|0.32478
11:14:18|0.32491
11:14:19|0.32491
11:14:20|0.32499
11:14:21|0.32496
11:14:22|0.32483
11:14:23|0.32479
11:14:23|0.32481
11:14:26|0.3248
11:14:27|0.32483
11:14:27|0.32483
11:14:28|0.32484
11:14:29|0.32484
11:14:30|0.32484
11:14:31|0.32484
11:14:32|0.32484
11:14:33|0.32484
11:14:34|0.32481
11:14:35|0.32481
11:14:36|0.3248
11:14:37|0.32479
11:14:38|0.32483
11:14:40|0.32481
11:14:41|0.32481
11:14:42|0.32482
11:14:43|0.32482
11:14:43|0.32479
11:14:44|0.32474
11:14:45|0.32476
11:14:46|0.32475
11:14:48|0.32467
11:14:49|0.32468
11:14:49|0.32468
11:14:50|0.32468
11:14:51|0.3247
11:14:52|0.32488
11:14:53|0.32502
11:14:54|0.32501
11:14:56|0.32505
11:14:56|0.32507
11:14:57|0.32513
11:14:59|0.32509
11:14:59|0.32509
11:15:02|0.32512
11:15:03|0.3251
11:15:05|0.32486
11:15:06|0.32492
11:15:07|0.32489
11:15:08|0.32474
11:15:08|0.32464
11:15:09|0.32459
11:15:11|0.32457
11:15:11|0.32459
11:15:12|0.32464
11:15:14|0.32461
11:15:14|0.32457
11:15:15|0.32453
11:15:16|0.32456
11:15:18|0.32452
11:15:18|0.32451
11:15:20|0.32449
11:15:20|0.32456
11:15:21|0.32455
11:15:22|0.32435
11:15:23|0.32428
11:15:24|0.32436
11:15:25|0.32439
11:15:26|0.32456
11:15:27|0.32456
11:15:29|0.32452
11:15:29|0.32451
11:15:31|0.32451
11:15:31|0.32449
11:15:33|0.32436
11:15:33|0.32443
11:15:34|0.32449
11:15:36|0.3245
11:15:37|0.3245
11:15:38|0.3245
11:15:39|0.3245
11:15:41|0.3245
11:15:41|0.3245
11:15:42|0.3245
11:15:43|0.32436
11:15:44|0.32425
11:15:45|0.32425
11:15:46|0.32429
11:15:47|0.3243
11:15:48|0.32429
11:15:49|0.32425
11:15:50|0.32426
11:15:51|0.32412
11:15:53|0.32422
11:15:53|0.32424
11:15:54|0.32428
11:15:55|0.3243
11:15:57|0.32433
11:15:57|0.32434
11:15:58|0.32434
11:15:59|0.32413
11:16:00|0.32432
11:16:03|0.32426
11:16:03|0.32415
11:16:04|0.32415
11:16:05|0.32415
11:16:06|0.3242
11:16:07|0.32423
11:16:08|0.32428
11:16:10|0.32427
11:16:11|0.32421
11:16:12|0.32425
11:16:13|0.32425
11:16:14|0.32449
11:16:15|0.32449
11:16:16|0.32449
11:16:17|0.32449
11:16:18|0.32439
11:16:19|0.32431
11:16:20|0.32431
11:16:21|0.32449
11:16:22|0.32449
11:16:23|0.32456
11:16:24|0.3245
11:16:25|0.32467
11:16:26|0.3246
11:16:27|0.32447
11:16:29|0.32447
11:16:29|0.32447
11:16:31|0.32448
11:16:31|0.32448
11:16:32|0.32455
11:16:33|0.32453
11:16:34|0.32439
11:16:35|0.32439
11:16:36|0.32428
11:16:37|0.32424
11:16:38|0.32418
11:16:39|0.32417
11:16:40|0.32417
11:16:41|0.32417
11:16:42|0.32416
11:16:43|0.32412
11:16:44|0.32417
11:16:45|0.32422
11:16:47|0.32411
11:16:48|0.3242
11:16:49|0.32402
11:16:50|0.32399
11:16:51|0.32403
11:16:52|0.32412
11:16:53|0.32405
11:16:54|0.32405
11:16:55|0.32399
11:16:56|0.32412
11:16:57|0.32404
11:16:58|0.32404
11:16:59|0.32416
11:17:00|0.32398
11:17:01|0.324
11:17:02|0.32401
11:17:04|0.32404
11:17:05|0.32407
11:17:07|0.324
11:17:08|0.32399
11:17:08|0.32404
11:17:10|0.324
11:17:11|0.32404
11:17:11|0.32403
11:17:14|0.32402
11:17:16|0.32402
11:17:16|0.32402
11:17:17|0.32403
11:17:18|0.32403
11:17:19|0.32403
11:17:20|0.324
11:17:21|0.32398
11:17:22|0.32417
11:17:23|0.32417
11:17:24|0.32418
11:17:25|0.32418
11:17:26|0.32408
11:17:27|0.32399
11:17:28|0.3239
11:17:30|0.32392
11:17:30|0.32403
11:17:31|0.32403
11:17:32|0.32397
11:17:35|0.32397
11:17:35|0.32391
11:17:37|0.32401
11:17:37|0.32398
11:17:38|0.32406
11:17:39|0.32406
11:17:40|0.32401
11:17:41|0.32395
11:17:42|0.32392
11:17:43|0.32392
11:17:44|0.3239
11:17:45|0.32382
11:17:46|0.32376
11:17:47|0.32376
11:17:48|0.32378
11:17:49|0.32378
11:17:50|0.32384
11:17:51|0.32384
11:17:52|0.32384
11:17:53|0.32383
11:17:54|0.3237
11:17:55|0.32383
11:17:56|0.3238
11:17:57|0.3238
11:17:58|0.32387
11:17:59|0.32387
11:18:00|0.32377
11:18:01|0.32381
11:18:02|0.32361
11:18:03|0.32368
11:18:05|0.32364
11:18:07|0.3236
11:18:08|0.32348
11:18:09|0.32313
11:18:10|0.32305
11:18:11|0.32321
11:18:12|0.32317
11:18:13|0.32316
11:18:15|0.32306
11:18:16|0.32318
11:18:17|0.32313
11:18:19|0.32304
11:18:20|0.32314
11:18:21|0.32327
11:18:22|0.32327
11:18:22|0.3233
11:18:23|0.32343
11:18:26|0.32351
11:18:26|0.32348
11:18:27|0.32351
11:18:29|0.32341
11:18:29|0.32353
11:18:31|0.32353
11:18:31|0.32361
11:18:32|0.32361
11:18:33|0.32356
11:18:34|0.32378
11:18:35|0.32378
11:18:36|0.3238
11:18:38|0.32381
11:18:38|0.32392
11:18:39|0.32392
11:18:40|0.32394
11:18:41|0.32387
11:18:43|0.324
11:18:44|0.3241
11:18:46|0.3241
11:18:46|0.32417
11:18:47|0.32416
11:18:48|0.32427
11:18:49|0.32427
11:18:50|0.32427
11:18:51|0.32425
11:18:52|0.3243
11:18:53|0.32426
11:18:54|0.32421
11:18:55|0.32421
11:18:56|0.32431
11:18:57|0.32431
11:18:58|0.3243
11:18:59|0.32417
11:19:00|0.32417
11:19:01|0.32429
11:19:02|0.32429
11:19:03|0.32431
11:19:04|0.32431
11:19:06|0.32429
11:19:07|0.32439
11:19:09|0.32426
11:19:11|0.32432
11:19:11|0.32432
11:19:12|0.32432
11:19:14|0.32432
11:19:14|0.32432
11:19:15|0.32424
11:19:17|0.32424
11:19:18|0.32424
11:19:18|0.32428
11:19:19|0.32444
11:19:20|0.32448
11:19:21|0.32459
11:19:22|0.32447
11:19:23|0.32447
11:19:24|0.32449
11:19:26|0.32447
11:19:27|0.32447
11:19:27|0.32445
11:19:29|0.32447
11:19:29|0.32447
11:19:30|0.32447
11:19:32|0.32447
11:19:32|0.32447
11:19:33|0.32455
11:19:34|0.32453
11:19:35|0.32453
11:19:36|0.32453
11:19:37|0.32453
11:19:39|0.32451
11:19:40|0.32453
11:19:41|0.32453
11:19:41|0.32453
11:19:43|0.32453
11:19:44|0.32453
11:19:45|0.32453
11:19:46|0.32453
11:19:47|0.32449
11:19:48|0.32449
11:19:49|0.32449
11:19:49|0.32454
11:19:51|0.32454
11:19:52|0.32454
11:19:52|0.32462
11:19:54|0.32462
11:19:55|0.32462
11:19:56|0.32462
11:19:57|0.32462
11:19:58|0.32475
11:19:58|0.32475
11:20:00|0.32475
11:20:01|0.32476
11:20:01|0.32478
11:20:02|0.32478
11:20:04|0.3248
11:20:05|0.32477
11:20:07|0.3248
11:20:09|0.3248
11:20:10|0.32475
11:20:11|0.32475
11:20:11|0.32479
11:20:13|0.32477
11:20:14|0.32476
11:20:16|0.32457
11:20:16|0.32457
11:20:17|0.32458
11:20:19|0.32458
11:20:19|0.32458
11:20:21|0.32445
11:20:21|0.32445
11:20:22|0.32443
11:20:23|0.3244
11:20:24|0.32437
11:20:25|0.32436
11:20:27|0.32436
11:20:28|0.32436
11:20:28|0.32436
11:20:29|0.32436
11:20:30|0.32436
11:20:31|0.32439
11:20:32|0.32439
11:20:34|0.32442
11:20:35|0.32442
11:20:35|0.32442
11:20:37|0.32442
11:20:38|0.32442
11:20:39|0.32442
11:20:40|0.32446
11:20:41|0.32447
11:20:42|0.32447
11:20:43|0.32447
11:20:43|0.32447
11:20:45|0.32447
11:20:46|0.32447
11:20:47|0.32447
11:20:48|0.32446
11:20:49|0.32447
11:20:50|0.32447
11:20:51|0.32456
11:20:53|0.32449
11:20:54|0.3247
11:20:55|0.3247
11:20:55|0.32469
11:20:57|0.32473
11:20:58|0.32473
11:20:59|0.32473
11:21:00|0.3248
11:21:01|0.32481
11:21:01|0.32478
11:21:02|0.32489
11:21:04|0.32489
11:21:05|0.32499
11:21:05|0.32498
11:21:06|0.32497
11:21:07|0.32499
11:21:09|0.32499
11:21:10|0.32499
11:21:12|0.32499
11:21:12|0.32498
11:21:13|0.325
11:21:14|0.32498
11:21:15|0.32499
11:21:16|0.325
11:21:17|0.325
11:21:18|0.325
11:21:20|0.32498
11:21:20|0.3249
11:21:21|0.32492
11:21:22|0.325
11:21:23|0.325
11:21:24|0.32513
11:21:25|0.32517
11:21:26|0.3255
11:21:27|0.3255
11:21:28|0.32549
11:21:29|0.3255
11:21:31|0.32545
11:21:31|0.3255
11:21:32|0.3255
11:21:33|0.3255
11:21:34|0.3255
11:21:35|0.3255
11:21:37|0.32549
11:21:37|0.32524
11:21:39|0.32524
11:21:40|0.32527
11:21:41|0.32519
11:21:42|0.32526
11:21:43|0.32529
11:21:44|0.32529
11:21:45|0.32529
11:21:46|0.32529
11:21:47|0.32525
11:21:48|0.32525
11:21:49|0.32522
11:21:50|0.32521
11:21:51|0.32523
11:21:52|0.32523
11:21:53|0.32523
11:21:54|0.32528
11:21:55|0.32524
11:21:56|0.32523
11:21:57|0.32523
11:21:58|0.32523
11:21:59|0.32532
11:22:00|0.32543
11:22:01|0.3254
11:22:02|0.3254
11:22:03|0.3254
11:22:04|0.32536
11:22:05|0.32539
11:22:06|0.3254
11:22:07|0.3254
11:22:09|0.3254
11:22:11|0.3254
11:22:12|0.3254
11:22:13|0.32534
11:22:14|0.32534
11:22:15|0.32534
11:22:16|0.32534
11:22:17|0.32534
11:22:18|0.32542
11:22:19|0.32542
11:22:20|0.32544
11:22:21|0.3254
11:22:22|0.3254
11:22:23|0.32542
11:22:24|0.32545
11:22:25|0.3255
11:22:26|0.3255
11:22:27|0.32549
11:22:28|0.32549
11:22:29|0.32549
11:22:30|0.32544
11:22:31|0.32547
11:22:32|0.32547
11:22:33|0.32547
11:22:34|0.3255
11:22:35|0.3255
11:22:36|0.3255
11:22:37|0.3255
11:22:39|0.3255
11:22:40|0.3255
11:22:41|0.3255
11:22:42|0.32551
11:22:43|0.32551
11:22:44|0.32559
11:22:45|0.32567
11:22:46|0.32567
11:22:47|0.3257
11:22:48|0.32568
11:22:49|0.32558
11:22:50|0.32558
11:22:51|0.32553
11:22:52|0.32559
11:22:53|0.32567
11:22:54|0.32567
11:22:56|0.32565
11:22:56|0.3256
11:22:58|0.3255
11:22:59|0.3255
11:22:59|0.32539
11:23:00|0.32532
11:23:03|0.3254
11:23:03|0.3254
11:23:04|0.32533
11:23:05|0.32542
11:23:06|0.32542
11:23:07|0.32535
11:23:08|0.32535
11:23:10|0.32535
11:23:10|0.32531
11:23:11|0.32531
11:23:13|0.32524
11:23:14|0.32541
11:23:15|0.32548
11:23:16|0.32538
11:23:17|0.32538
11:23:18|0.32538
11:23:19|0.32543
11:23:19|0.32543
11:23:20|0.32543
11:23:23|0.32548
11:23:24|0.32548
11:23:25|0.32549
11:23:26|0.32549
11:23:26|0.32558
11:23:27|0.32552
11:23:29|0.32569
11:23:30|0.32569
11:23:31|0.32569
11:23:32|0.32561
11:23:33|0.32562
11:23:33|0.32554
11:23:34|0.32549
11:23:36|0.32549
11:23:37|0.32546
11:23:38|0.32562
11:23:40|0.32564
11:23:40|0.32564
11:23:41|0.32564
11:23:42|0.32564
11:23:43|0.32567
11:23:44|0.32562
11:23:45|0.32569
11:23:46|0.3257
11:23:47|0.32569
11:23:48|0.3255
11:23:49|0.32555
11:23:50|0.32549
11:23:51|0.32549
11:23:52|0.32552
11:23:54|0.32564
11:23:55|0.32556
11:23:55|0.3255
11:23:56|0.32554
11:23:57|0.32554
11:23:58|0.32556
11:23:59|0.32556
11:24:01|0.32556
11:24:01|0.32559
11:24:02|0.32559
11:24:03|0.32559
11:24:04|0.32566
11:24:05|0.3256
11:24:07|0.3256
11:24:07|0.3256
11:24:08|0.32568
11:24:11|0.32568
11:24:12|0.32568
11:24:13|0.32554
11:24:15|0.32569
11:24:17|0.32569
11:24:17|0.32569
11:24:20|0.32569
11:24:20|0.32569
11:24:21|0.3257
11:24:22|0.3257
11:24:23|0.32569
11:24:24|0.32567
11:24:25|0.32563
11:24:26|0.32563
11:24:28|0.32568
11:24:29|0.32568
11:24:29|0.32568
11:24:30|0.3257
11:24:31|0.32569
11:24:32|0.32569
11:24:33|0.3257
11:24:34|0.32568
11:24:35|0.32568
11:24:36|0.32568
11:24:38|0.3257
11:24:38|0.32564
11:24:40|0.32564
11:24:41|0.32569
11:24:41|0.32559
11:24:42|0.32559
11:24:43|0.32559
11:24:45|0.32559
11:24:45|0.32559
11:24:46|0.32569
11:24:48|0.3257
11:24:48|0.3257
11:24:49|0.3257
11:24:51|0.3257
11:24:52|0.3257
11:24:53|0.32567
11:24:53|0.3257
11:24:54|0.3257
11:24:55|0.3257
11:24:57|0.3257
11:24:57|0.3257
11:24:58|0.3257
11:24:59|0.3257
11:25:00|0.3257
11:25:01|0.3257
11:25:02|0.32568
11:25:05|0.3257
11:25:05|0.32562
11:25:06|0.32564
11:25:07|0.32562
11:25:08|0.32562
11:25:09|0.32558
11:25:11|0.32563
11:25:12|0.32561
11:25:13|0.3256
11:25:14|0.32556
11:25:16|0.32559
11:25:17|0.32556
11:25:18|0.32559
11:25:19|0.32563
11:25:20|0.32555
11:25:22|0.32568
11:25:24|0.3257
11:25:25|0.3257
11:25:26|0.3257
11:25:26|0.3257
11:25:28|0.32567
11:25:28|0.32567
11:25:30|0.32567
11:25:30|0.32567
11:25:33|0.3256
11:25:33|0.32567
11:25:34|0.3257
11:25:35|0.3257
11:25:36|0.3257
11:25:37|0.32568
11:25:39|0.32568
11:25:39|0.3257
11:25:40|0.3257
11:25:41|0.32568
11:25:42|0.32568
11:25:43|0.32556
11:25:45|0.32567
11:25:45|0.32565
11:25:46|0.32556
11:25:47|0.32556
11:25:48|0.32556
11:25:49|0.32566
11:25:50|0.32566
11:25:52|0.32566
11:25:52|0.3257
11:25:53|0.3257
11:25:55|0.32567
11:25:56|0.32568
11:25:57|0.32558
11:25:58|0.32558
11:25:59|0.32558
11:26:00|0.32558
11:26:01|0.32558
11:26:02|0.3257
11:26:03|0.3257
11:26:04|0.32567
11:26:05|0.32567
11:26:06|0.32567
11:26:08|0.32567
11:26:09|0.32558
11:26:10|0.32566
11:26:11|0.32565
11:26:13|0.32558
11:26:15|0.32558
11:26:15|0.32558
11:26:17|0.32558
11:26:18|0.32558
11:26:20|0.32567
11:26:20|0.32563
11:26:22|0.32567
11:26:22|0.32569
11:26:24|0.32566
11:26:24|0.32566
11:26:25|0.32562
11:26:26|0.32562
11:26:27|0.32562
11:26:28|0.32566
11:26:29|0.32562
11:26:31|0.32566
11:26:32|0.32562
11:26:32|0.32562
11:26:34|0.32569
11:26:35|0.32562
11:26:36|0.32562
11:26:36|0.32569
11:26:37|0.32567
11:26:39|0.32567
11:26:40|0.32567
11:26:41|0.32567
11:26:42|0.3257
11:26:43|0.3257
11:26:44|0.3257
11:26:45|0.3257
11:26:45|0.3257
11:26:46|0.3257
11:26:47|0.3257
11:26:49|0.3257
11:26:49|0.3257
11:26:51|0.3257
11:26:52|0.3257
11:26:52|0.3257
11:26:53|0.32569
11:26:54|0.32567
11:26:56|0.32567
11:26:56|0.3257
11:26:57|0.3257
11:26:58|0.3257
11:26:59|0.3257
11:27:00|0.32564
11:27:01|0.32568
11:27:02|0.32569
11:27:04|0.32569
11:27:04|0.32569
11:27:05|0.32569
11:27:07|0.32569
11:27:07|0.32557
11:27:08|0.32557
11:27:09|0.3257
11:27:11|0.3257
11:27:11|0.3257
11:27:14|0.32569
11:27:15|0.32556
11:27:17|0.32567
11:27:18|0.3257
11:27:19|0.3257
11:27:20|0.3257
11:27:22|0.3257
11:27:23|0.3257
11:27:24|0.3257
11:27:25|0.3257
11:27:27|0.3257
11:27:28|0.3257
11:27:28|0.3257
11:27:30|0.3257
11:27:30|0.3257
11:27:32|0.3257
11:27:33|0.3257
11:27:34|0.3257
11:27:34|0.3257
11:27:36|0.32568
11:27:37|0.32554
11:27:38|0.32555
11:27:38|0.32563
11:27:40|0.32562
11:27:41|0.32556
11:27:42|0.32556
11:27:43|0.32555
11:27:44|0.32555
11:27:45|0.32555
11:27:46|0.32555
11:27:47|0.32555
11:27:48|0.32555
11:27:49|0.32555
11:27:50|0.32558
11:27:51|0.32564
11:27:52|0.32564
11:27:53|0.32564
11:27:54|0.32564
11:27:55|0.32567
11:27:56|0.32568
11:27:57|0.32568
11:27:57|0.32571
11:27:59|0.32571
11:28:00|0.32565
11:28:00|0.32574
11:28:01|0.3258
11:28:03|0.32574
11:28:04|0.32574
11:28:05|0.32574
11:28:06|0.32574
11:28:06|0.32573
11:28:08|0.32573
11:28:08|0.32577
11:28:10|0.32577
11:28:10|0.32577
11:28:12|0.32576
11:28:13|0.32576
11:28:15|0.32566
11:28:16|0.32566
11:28:16|0.32565
11:28:18|0.32567
11:28:19|0.32552
11:28:21|0.32536
11:28:22|0.32535
11:28:22|0.32541
11:28:23|0.32545
11:28:24|0.32545
11:28:25|0.32532
11:28:26|0.32548
11:28:27|0.32529
11:28:28|0.32529
11:28:30|0.32534
11:28:30|0.32527
11:28:32|0.32527
11:28:32|0.32523
11:28:34|0.3252
11:28:34|0.32524
11:28:36|0.32521
11:28:37|0.32516
11:28:37|0.32521
11:28:38|0.32521
11:28:40|0.32521
11:28:40|0.32521
11:28:41|0.32521
11:28:43|0.32513
11:28:44|0.32507
11:28:45|0.32507
11:28:45|0.3251
11:28:46|0.32512
11:28:48|0.32513
11:28:49|0.32515
11:28:50|0.32515
11:28:50|0.32513
11:28:53|0.32529
11:28:53|0.32526
11:28:54|0.32525
11:28:55|0.32521
11:28:56|0.3252
11:28:57|0.3252
11:28:58|0.32518
11:28:59|0.32519
11:29:00|0.32512
11:29:01|0.32524
11:29:02|0.32524
11:29:04|0.32524
11:29:05|0.3253
11:29:06|0.3253
11:29:07|0.3253
11:29:08|0.3253
11:29:09|0.3253
11:29:10|0.3253
11:29:11|0.3253
11:29:12|0.3253
11:29:13|0.32535
11:29:14|0.32535
11:29:16|0.32529
11:29:17|0.32534
11:29:19|0.32533
11:29:20|0.32533
11:29:20|0.32533
11:29:21|0.32535
11:29:23|0.32536
11:29:23|0.32526
11:29:26|0.32526
11:29:27|0.32536
11:29:27|0.32536
11:29:29|0.32536
11:29:30|0.32536
11:29:30|0.32533
11:29:32|0.32527
11:29:33|0.32526
11:29:34|0.32533
11:29:35|0.3254
11:29:36|0.32528
11:29:37|0.32529
11:29:37|0.32533
11:29:39|0.32533
11:29:39|0.32533
11:29:40|0.32533
11:29:41|0.3253
11:29:43|0.3253
11:29:44|0.3253
11:29:46|0.32529
11:29:47|0.32525
11:29:47|0.32525
11:29:48|0.32525
11:29:49|0.32524
11:29:51|0.32524
11:29:51|0.32524
11:29:53|0.32522
11:29:54|0.32522
11:29:54|0.32518
11:29:56|0.32518
11:29:57|0.32524
11:29:58|0.32524
11:29:59|0.32524
11:30:00|0.32524
11:30:01|0.32524
11:30:02|0.32524
11:30:03|0.32524
11:30:03|0.32532
11:30:05|0.32539
11:30:06|0.32542
11:30:07|0.32526
11:30:08|0.32526
11:30:09|0.32526
11:30:10|0.32526
11:30:11|0.32526
11:30:12|0.32557
11:30:12|0.32557
11:30:14|0.3255
11:30:14|0.32545
11:30:17|0.32534
11:30:17|0.32531
11:30:19|0.32532
11:30:20|0.32539
11:30:21|0.32556
11:30:21|0.32563
11:30:23|0.32563
11:30:23|0.32564
11:30:26|0.32567
11:30:26|0.32569
11:30:27|0.32569
11:30:28|0.32569
11:30:29|0.3257
11:30:30|0.32564
11:30:31|0.32563
11:30:32|0.32563
11:30:33|0.32564
11:30:34|0.32564
11:30:35|0.32564
11:30:36|0.32564
11:30:37|0.32564
11:30:39|0.32564
11:30:40|0.32544
11:30:40|0.32544
11:30:41|0.32556
11:30:42|0.32556
11:30:43|0.32557
11:30:44|0.32563
11:30:45|0.32562
11:30:46|0.32545
11:30:47|0.32549
11:30:48|0.32549
11:30:49|0.32549
11:30:50|0.32549
11:30:51|0.32539
11:30:52|0.32536
11:30:53|0.32537
11:30:54|0.32534
11:30:55|0.32535
11:30:56|0.32535
11:30:57|0.32531
11:30:59|0.32516
11:31:00|0.32519
11:31:01|0.32517
11:31:02|0.32517
11:31:03|0.32517
11:31:04|0.32521
11:31:05|0.32513
11:31:06|0.32514
11:31:07|0.32514
11:31:08|0.32511
11:31:09|0.32522
11:31:10|0.32526
11:31:11|0.3252
11:31:12|0.32531
11:31:13|0.32519
11:31:14|0.32519
11:31:15|0.32537
11:31:16|0.32537
11:31:18|0.32525
11:31:20|0.32506
11:31:22|0.32518
11:31:22|0.32527
11:31:24|0.32527
11:31:24|0.32517
11:31:26|0.32528
11:31:27|0.32528
11:31:28|0.32514
11:31:29|0.32519
11:31:30|0.32519
11:31:32|0.32519
11:31:32|0.32519
11:31:33|0.32521
11:31:34|0.3252
11:31:35|0.3252
11:31:36|0.3252
11:31:38|0.3252
11:31:38|0.32504
11:31:39|0.32505
11:31:40|0.32505
11:31:41|0.32507
11:31:42|0.325
11:31:44|0.32501
11:31:45|0.32508
11:31:46|0.32489
11:31:46|0.32498
11:31:47|0.32498
11:31:48|0.32474
11:31:50|0.3248
11:31:50|0.32484
11:31:51|0.32483
11:31:53|0.32482
11:31:53|0.32482
11:31:54|0.32478
11:31:55|0.32478
11:31:56|0.32478
11:31:58|0.32478
11:31:58|0.32482
11:32:00|0.32482
11:32:01|0.32482
11:32:02|0.32482
11:32:02|0.32483
11:32:03|0.32483
11:32:06|0.32483
11:32:06|0.32484
11:32:07|0.32483
11:32:08|0.32483
11:32:09|0.32483
11:32:10|0.32483
11:32:11|0.32492
11:32:12|0.32499
11:32:13|0.32505
11:32:14|0.32505
11:32:15|0.32494
11:32:16|0.32498
11:32:18|0.32498
11:32:20|0.3251
11:32:22|0.32511
11:32:23|0.32511
11:32:25|0.3251
11:32:26|0.32514
11:32:26|0.32516
11:32:28|0.3251
11:32:29|0.32517
11:32:30|0.32517
11:32:31|0.32522
11:32:33|0.32522
11:32:34|0.32533
11:32:35|0.32533
11:32:36|0.32523
11:32:37|0.32523
11:32:38|0.32523
11:32:39|0.32523
11:32:40|0.32536
11:32:41|0.32537
11:32:42|0.3254
11:32:43|0.32536
11:32:44|0.32538
11:32:45|0.32538
11:32:47|0.3254
11:32:48|0.3254
11:32:49|0.32541
11:32:49|0.32535
11:32:51|0.32535
11:32:52|0.32535
11:32:53|0.32534
11:32:54|0.32534
11:32:55|0.32534
11:32:56|0.32534
11:32:57|0.32552
11:32:58|0.3255
11:32:59|0.3255
11:33:00|0.3255
11:33:01|0.32557
11:33:02|0.32557
11:33:03|0.32557
11:33:04|0.32557
11:33:05|0.3256
11:33:06|0.3256
11:33:07|0.3256
11:33:08|0.3256
11:33:09|0.3256
11:33:10|0.3256
11:33:11|0.32558
11:33:12|0.32558
11:33:13|0.32558
11:33:14|0.32558
11:33:15|0.3256
11:33:16|0.32548
11:33:17|0.32556
11:33:18|0.3255
11:33:20|0.3255
11:33:22|0.32549
11:33:22|0.32548
11:33:25|0.32553
11:33:25|0.32553
11:33:27|0.32561
11:33:28|0.32561
11:33:29|0.32561
11:33:30|0.32561
11:33:30|0.32561
11:33:32|0.32562
11:33:33|0.32558
11:33:35|0.32558
11:33:36|0.32554
11:33:37|0.32554
11:33:38|0.32549
11:33:40|0.32558
11:33:40|0.32558
11:33:41|0.32558
11:33:42|0.32556
11:33:43|0.32556
11:33:45|0.3256
11:33:45|0.3256
11:33:46|0.3256
11:33:47|0.3256
11:33:49|0.3256
11:33:49|0.3256
11:33:51|0.3256
11:33:51|0.32557
11:33:52|0.32557
11:33:53|0.32557
11:33:54|0.32555
11:33:56|0.32555
11:33:57|0.32555
11:33:58|0.32555
11:33:58|0.32556
11:33:59|0.32566
11:34:02|0.32566
11:34:02|0.32566
11:34:03|0.32567
11:34:04|0.3257
11:34:05|0.32573
11:34:06|0.32573
11:34:07|0.32573
11:34:08|0.32573
11:34:09|0.32573
11:34:11|0.32577
11:34:12|0.32578
11:34:13|0.32581
11:34:14|0.32581
11:34:15|0.32567
11:34:16|0.32567
11:34:17|0.32565
11:34:18|0.32578
11:34:19|0.32578
11:34:20|0.32574
11:34:21|0.32574
11:34:22|0.32573
11:34:23|0.32574
11:34:24|0.32565
11:34:26|0.32572
11:34:27|0.3257
11:34:28|0.3257
11:34:29|0.3257
11:34:31|0.32578
11:34:31|0.32578
11:34:33|0.32572
11:34:33|0.32572
11:34:35|0.32572
11:34:36|0.32579
11:34:38|0.32579
11:34:38|0.32582
11:34:39|0.32579
11:34:40|0.32583
11:34:41|0.32581
11:34:42|0.32581
11:34:43|0.32571
11:34:45|0.3258
11:34:46|0.32583
11:34:46|0.32583
11:34:47|0.32586
11:34:49|0.32585
11:34:49|0.32585
11:34:50|0.32587
11:34:51|0.32586
11:34:52|0.32587
11:34:53|0.32588
11:34:54|0.3259
11:34:55|0.3259
11:34:56|0.32591
11:34:57|0.32593
11:34:58|0.32593
11:35:00|0.32593
11:35:01|0.32587
11:35:02|0.32587
11:35:03|0.3259
11:35:04|0.32593
11:35:05|0.32593
11:35:06|0.3259
11:35:07|0.32578
11:35:08|0.32587
11:35:09|0.32591
11:35:10|0.32585
11:35:12|0.32582
11:35:13|0.3258
11:35:14|0.3258
11:35:15|0.32575
11:35:16|0.32575
11:35:17|0.32582
11:35:18|0.32582
11:35:19|0.32582
11:35:20|0.32579
11:35:22|0.32579
11:35:22|0.32579
11:35:24|0.32579
11:35:26|0.32572
11:35:28|0.32583
11:35:29|0.32583
11:35:30|0.32574
11:35:30|0.32581
11:35:33|0.32581
11:35:33|0.32581
11:35:34|0.32581
11:35:35|0.32581
11:35:36|0.32581
11:35:37|0.32581
11:35:38|0.32576
11:35:39|0.32559
11:35:40|0.32571
11:35:41|0.32569
11:35:43|0.32569
11:35:43|0.32572
11:35:44|0.32567
11:35:45|0.32567
11:35:46|0.32576
11:35:47|0.32567
11:35:48|0.32576
11:35:49|0.32579
11:35:50|0.32564
11:35:51|0.32564
11:35:52|0.32564
11:35:53|0.32564
11:35:54|0.32578
11:35:56|0.32569
11:35:56|0.32569
11:35:58|0.32576
11:35:58|0.32578
11:36:00|0.32577
11:36:00|0.32577
11:36:01|0.32578
11:36:03|0.32578
11:36:03|0.32578
11:36:05|0.32578
11:36:06|0.32581
11:36:07|0.32588
11:36:07|0.3259
11:36:08|0.32595
11:36:09|0.32595
11:36:10|0.32589
11:36:12|0.32582
11:36:12|0.32582
11:36:14|0.32578
11:36:14|0.32578
11:36:17|0.32578
11:36:17|0.32578
11:36:18|0.32561
11:36:19|0.32561
11:36:20|0.32561
11:36:22|0.32561
11:36:24|0.32579
11:36:26|0.32579
11:36:27|0.32579
11:36:28|0.32579
11:36:29|0.32574
11:36:30|0.32574
11:36:31|0.32574
11:36:32|0.32568
11:36:34|0.32569
11:36:35|0.32575
11:36:36|0.32575
11:36:36|0.32579
11:36:38|0.32579
11:36:39|0.32578
11:36:40|0.32573
11:36:41|0.32571
11:36:42|0.32571
11:36:43|0.32571
11:36:45|0.32578
11:36:46|0.32578
11:36:48|0.32577
11:36:50|0.32578
11:36:50|0.32575
11:36:51|0.32573
11:36:52|0.32578
11:36:54|0.32582
11:36:54|0.32583
11:36:56|0.32583
11:36:57|0.32578
11:36:57|0.32578
11:36:59|0.32578
11:36:59|0.32578
11:37:00|0.32578
11:37:02|0.32574
11:37:03|0.32574
11:37:04|0.32574
11:37:04|0.32573
11:37:05|0.32573
11:37:06|0.3258
11:37:07|0.3258
11:37:08|0.32575
11:37:09|0.32575
11:37:10|0.32579
11:37:11|0.32579
11:37:13|0.32579
11:37:13|0.32568
11:37:14|0.32573
11:37:15|0.32571
11:37:16|0.32571
11:37:17|0.32571
11:37:18|0.32566
11:37:19|0.32574
11:37:20|0.32574
11:37:21|0.32574
11:37:22|0.32569
11:37:25|0.32572
11:37:25|0.32567
11:37:26|0.32567
11:37:28|0.32567
11:37:28|0.32569
11:37:30|0.32569
11:37:31|0.32569
11:37:32|0.32569
11:37:34|0.32567
11:37:34|0.32567
11:37:35|0.32567
11:37:36|0.32569
11:37:37|0.32568
11:37:38|0.32568
11:37:40|0.32568
11:37:41|0.32568
11:37:42|0.32568
11:37:43|0.32567
11:37:44|0.32566
11:37:45|0.32569
11:37:46|0.32566
11:37:48|0.32566
11:37:49|0.32566
11:37:50|0.32569
11:37:51|0.32569
11:37:52|0.32569
11:37:53|0.32569
11:37:54|0.32569
11:37:55|0.32569
11:37:56|0.32569
11:37:57|0.32569
11:37:58|0.32567
11:37:59|0.32567
11:38:00|0.32567
11:38:01|0.32567
11:38:02|0.32567
11:38:03|0.32568
11:38:04|0.32569
11:38:05|0.32569
11:38:06|0.32569
11:38:07|0.32568
11:38:08|0.32569
11:38:09|0.32569
11:38:10|0.32569
11:38:11|0.32569
11:38:12|0.32569
11:38:13|0.32575
11:38:14|0.32579
11:38:15|0.32579
11:38:16|0.32576
11:38:17|0.32576
11:38:18|0.32576
11:38:19|0.32576
11:38:20|0.32576
11:38:21|0.32573
11:38:22|0.32573
11:38:23|0.32573
11:38:24|0.32573
11:38:26|0.32573
11:38:28|0.32575
11:38:29|0.32579
11:38:30|0.3258
11:38:31|0.32577
11:38:32|0.32577
11:38:33|0.3258
11:38:33|0.32578
11:38:36|0.32578
11:38:36|0.3258
11:38:37|0.3258
11:38:39|0.3258
11:38:39|0.3258
11:38:41|0.3258
11:38:42|0.3258
11:38:42|0.3258
11:38:44|0.3258
11:38:45|0.3258
11:38:45|0.3258
11:38:46|0.3258
11:38:47|0.3258
11:38:48|0.3258
11:38:50|0.3258
11:38:50|0.3258
11:38:51|0.3258
11:38:52|0.32581
11:38:53|0.32581
11:38:55|0.32581
11:38:56|0.32576
11:38:57|0.32576
11:38:57|0.32574
11:38:58|0.32577
11:39:00|0.32577
11:39:00|0.32577
11:39:01|0.32577
11:39:03|0.32567
11:39:05|0.32567
11:39:06|0.32572
11:39:07|0.32572
11:39:08|0.32572
11:39:09|0.32577
11:39:09|0.32577
11:39:10|0.32577
11:39:11|0.32581
11:39:12|0.3257
11:39:13|0.3257
11:39:15|0.32583
11:39:16|0.32583
11:39:16|0.32583
11:39:17|0.3259
11:39:18|0.3259
11:39:20|0.32591
11:39:20|0.32594
11:39:21|0.32586
11:39:22|0.32599
11:39:23|0.32599
11:39:26|0.32595
11:39:27|0.32584
11:39:29|0.32586
11:39:31|0.32586
11:39:32|0.32582
11:39:32|0.32578
11:39:33|0.3258
11:39:35|0.32575
11:39:36|0.32575
11:39:37|0.32575
11:39:38|0.32581
11:39:39|0.32581
11:39:40|0.32583
11:39:41|0.32583
11:39:42|0.32584
11:39:43|0.32584
11:39:45|0.32586
11:39:46|0.32586
11:39:46|0.32586
11:39:48|0.32584
11:39:49|0.32584
11:39:50|0.32589
11:39:51|0.32585
11:39:52|0.32584
11:39:53|0.32584
11:39:54|0.32585
11:39:55|0.32585
11:39:56|0.32592
11:39:57|0.32592
11:39:58|0.32596
11:39:58|0.32596
11:40:00|0.32591
11:40:02|0.3259
11:40:02|0.32589
11:40:03|0.32589
11:40:04|0.32589
11:40:05|0.3259
11:40:06|0.3259
11:40:07|0.3259
11:40:08|0.3259
11:40:09|0.3259
11:40:10|0.3259
11:40:11|0.3259
11:40:12|0.3259
11:40:13|0.3259
11:40:14|0.3258
11:40:16|0.3258
11:40:16|0.3258
11:40:17|0.32586
11:40:18|0.32586
11:40:20|0.32589
11:40:20|0.32589
11:40:21|0.32584
11:40:22|0.3259
11:40:24|0.3259
11:40:24|0.32581
11:40:27|0.32587
11:40:28|0.32587
11:40:30|0.32587
11:40:30|0.32587
11:40:32|0.32587
11:40:33|0.32587
11:40:35|0.32587
11:40:35|0.32589
11:40:37|0.32589
11:40:38|0.32589
11:40:40|0.32591
11:40:42|0.32591
11:40:42|0.32595
11:40:43|0.32594
11:40:45|0.32594
11:40:46|0.32594
11:40:46|0.32594
11:40:47|0.32594
11:40:49|0.32595
11:40:50|0.32585
11:40:50|0.32585
11:40:51|0.32585
11:40:53|0.32595
11:40:53|0.32599
11:40:54|0.32599
11:40:55|0.32599
11:40:56|0.32599
11:40:57|0.32599
11:40:59|0.32597
11:41:00|0.326
11:41:00|0.326
11:41:01|0.32599
11:41:03|0.32599
11:41:04|0.32597
11:41:04|0.32597
11:41:05|0.326
11:41:06|0.326
11:41:07|0.326
11:41:08|0.32598
11:41:11|0.326
11:41:11|0.326
11:41:12|0.32599
11:41:13|0.32588
11:41:14|0.32595
11:41:15|0.32595
11:41:16|0.3259
11:41:17|0.3259
11:41:18|0.3259
11:41:19|0.32597
11:41:20|0.32597
11:41:21|0.32599
11:41:22|0.326
11:41:23|0.32596
11:41:24|0.326
11:41:25|0.32599
11:41:27|0.32599
11:41:29|0.326
11:41:30|0.326
11:41:32|0.326
11:41:33|0.326
11:41:34|0.326
11:41:35|0.326
11:41:36|0.326
11:41:37|0.326
11:41:38|0.326
11:41:39|0.326
11:41:40|0.326
11:41:41|0.326
11:41:42|0.326
11:41:43|0.326
11:41:44|0.326
11:41:45|0.326
11:41:46|0.32599
11:41:47|0.326
11:41:48|0.326
11:41:50|0.326
11:41:50|0.326
11:41:51|0.326
11:41:52|0.326
11:41:53|0.326
11:41:54|0.326
11:41:55|0.32619
11:41:56|0.32637
11:41:57|0.32636
11:41:58|0.32631
11:41:59|0.3264
11:42:00|0.32644
11:42:01|0.32627
11:42:02|0.32633
11:42:03|0.32645
11:42:04|0.32637
11:42:05|0.32637
11:42:06|0.32635
11:42:07|0.32637
11:42:08|0.3263
11:42:09|0.3263
11:42:10|0.32644
11:42:11|0.32638
11:42:12|0.32628
11:42:13|0.32626
11:42:14|0.32626
11:42:15|0.32622
11:42:16|0.32618
11:42:17|0.32618
11:42:18|0.32624
11:42:20|0.32628
11:42:20|0.32636
11:42:21|0.32636
11:42:22|0.32636
11:42:23|0.32641
11:42:24|0.32631
11:42:25|0.32631
11:42:28|0.32636
11:42:28|0.32638
11:42:29|0.3264
11:42:31|0.32634
11:42:32|0.32634
11:42:33|0.32629
11:42:34|0.32632
11:42:35|0.32632
11:42:36|0.32632
11:42:37|0.3264
11:42:38|0.32635
11:42:39|0.32639
11:42:41|0.32639
11:42:41|0.32631
11:42:42|0.32631
11:42:43|0.32633
11:42:44|0.32633
11:42:45|0.32637
11:42:46|0.32637
11:42:47|0.32639
11:42:49|0.32636
11:42:49|0.3264
11:42:50|0.32641
11:42:51|0.32641
11:42:52|0.32646
11:42:53|0.3265
11:42:55|0.3265
11:42:55|0.3265
11:42:56|0.3265
11:42:57|0.3265
11:42:58|0.3265
11:42:59|0.3265
11:43:01|0.3265
11:43:01|0.32645
11:43:03|0.32648
11:43:03|0.32648
11:43:04|0.32648
11:43:06|0.32642
11:43:08|0.32632
11:43:08|0.32636
11:43:09|0.32636
11:43:10|0.32636
11:43:11|0.32635
11:43:12|0.32636
11:43:14|0.3262
11:43:15|0.32631
11:43:15|0.32631
11:43:16|0.32631
11:43:17|0.32631
11:43:18|0.32631
11:43:19|0.32631
11:43:20|0.32631
11:43:21|0.3264
11:43:22|0.32647
11:43:23|0.32648
11:43:24|0.32644
11:43:25|0.32646
11:43:26|0.32646
11:43:27|0.32646
11:43:30|0.32649
11:43:30|0.32648
11:43:31|0.32648
11:43:32|0.32648
11:43:34|0.32648
11:43:35|0.32649
11:43:37|0.32649
11:43:38|0.32649
11:43:39|0.3265
11:43:40|0.3265
11:43:41|0.32649
11:43:42|0.3265
11:43:43|0.3265
11:43:43|0.3265
11:43:45|0.3265
11:43:46|0.3265
11:43:46|0.3265
11:43:48|0.3265
11:43:48|0.3265
11:43:50|0.3265
11:43:51|0.3265
11:43:52|0.3265
11:43:52|0.3265
11:43:54|0.3265
11:43:55|0.3265
11:43:56|0.3265
11:43:57|0.3265
11:43:58|0.3265
11:43:59|0.3265
11:44:00|0.3265
11:44:00|0.3265
11:44:02|0.3265
11:44:03|0.3265
11:44:03|0.3265
11:44:05|0.3265
11:44:05|0.3265
11:44:07|0.3265
11:44:08|0.32649
11:44:09|0.32641
11:44:10|0.32643
11:44:11|0.32643
11:44:12|0.32643
11:44:13|0.32641
11:44:14|0.32641
11:44:15|0.32646
11:44:16|0.32646
11:44:17|0.32645
11:44:18|0.3265
11:44:19|0.32649
11:44:19|0.32649
11:44:21|0.32649
11:44:21|0.32649
11:44:22|0.32643
11:44:24|0.32643
11:44:25|0.32647
11:44:26|0.32647
11:44:27|0.32647
11:44:27|0.32648
11:44:29|0.32648
11:44:31|0.32648
11:44:33|0.32644
11:44:33|0.32647
11:44:35|0.32644
11:44:36|0.32641
11:44:38|0.32638
11:44:39|0.3263
11:44:40|0.32628
11:44:41|0.32625
11:44:42|0.32628
11:44:43|0.32626
11:44:44|0.32621
11:44:45|0.32624
11:44:46|0.32624
11:44:47|0.32624
11:44:48|0.32624
11:44:49|0.32632
11:44:50|0.3263
11:44:51|0.3263
11:44:52|0.32635
11:44:53|0.32635
11:44:54|0.3263
11:44:55|0.32634
11:44:56|0.32634
11:44:57|0.32634
11:44:58|0.32624
11:44:59|0.32624
11:45:00|0.32624
11:45:01|0.3262
11:45:02|0.3262
11:45:03|0.3262
11:45:04|0.32616
11:45:05|0.32616
11:45:06|0.32615
11:45:07|0.32624
11:45:09|0.32631
11:45:09|0.32631
11:45:10|0.32629
11:45:11|0.3263
11:45:13|0.32643
11:45:13|0.32643
11:45:14|0.3265
11:45:15|0.32648
11:45:16|0.32643
11:45:17|0.32646
11:45:18|0.3265
11:45:19|0.3265
11:45:20|0.3265
11:45:21|0.3265
11:45:22|0.3265
11:45:23|0.3265
11:45:25|0.3265
11:45:26|0.3265
11:45:27|0.3265
11:45:28|0.3265
11:45:30|0.3265
11:45:32|0.32647
11:45:34|0.32645
11:45:35|0.32647
11:45:35|0.32647
11:45:37|0.32647
11:45:39|0.32647
11:45:39|0.32647
11:45:40|0.32647
11:45:41|0.3265
11:45:42|0.3265
11:45:43|0.3265
11:45:45|0.3265
11:45:46|0.3265
11:45:47|0.3265
11:45:49|0.3265
11:45:49|0.3265
11:45:50|0.3265
11:45:51|0.3265
11:45:53|0.3265
11:45:53|0.3265
11:45:54|0.3265
11:45:56|0.3265
11:45:57|0.3265
11:45:58|0.3265
11:45:59|0.3265
11:45:59|0.3265
11:46:00|0.3265
11:46:02|0.3265
11:46:03|0.32649
11:46:03|0.32648
11:46:04|0.32647
11:46:06|0.32647
11:46:06|0.32648
11:46:08|0.32649
11:46:08|0.32649
11:46:10|0.32648
11:46:10|0.32648
11:46:11|0.3265
11:46:12|0.3265
11:46:13|0.32648
11:46:14|0.32648
11:46:15|0.32647
11:46:17|0.3265
11:46:17|0.3265
11:46:18|0.32649
11:46:19|0.3265
11:46:21|0.32649
11:46:21|0.32657
11:46:22|0.32662
11:46:23|0.32663
11:46:24|0.32663
11:46:25|0.32663
11:46:26|0.32667
11:46:27|0.32667
11:46:28|0.32668
11:46:29|0.32668
11:46:32|0.32664
11:46:33|0.32668
11:46:34|0.32667
11:46:34|0.32658
11:46:36|0.32662
11:46:37|0.32658
11:46:38|0.32666
11:46:39|0.32661
11:46:40|0.32661
11:46:41|0.32661
11:46:42|0.32661
11:46:43|0.32658
11:46:45|0.32651
11:46:45|0.32651
11:46:46|0.32662
11:46:47|0.32668
11:46:48|0.32674
11:46:49|0.32674
11:46:50|0.32672
11:46:51|0.32674
11:46:53|0.32674
11:46:53|0.32674
11:46:54|0.32674
11:46:55|0.32674
11:46:56|0.32669
11:46:57|0.32667
11:46:58|0.32667
11:46:59|0.32669
11:47:00|0.32669
11:47:01|0.32671
11:47:02|0.32685
11:47:03|0.3268
11:47:04|0.32676
11:47:05|0.32678
11:47:06|0.32678
11:47:07|0.32678
11:47:08|0.32655
11:47:09|0.32659
11:47:10|0.32654
11:47:11|0.32653
11:47:13|0.32652
11:47:14|0.32652
11:47:15|0.32652
11:47:16|0.32651
11:47:17|0.32652
11:47:18|0.32644
11:47:19|0.32644
11:47:20|0.32638
11:47:21|0.32636
11:47:22|0.32637
11:47:23|0.32637
11:47:24|0.32638
11:47:25|0.32633
11:47:26|0.3262
11:47:27|0.32618
11:47:28|0.3262
11:47:29|0.32618
11:47:30|0.32618
11:47:31|0.32618
11:47:32|0.32616
11:47:34|0.32616
11:47:35|0.32605
11:47:37|0.32603
11:47:39|0.32603
11:47:39|0.32604
11:47:41|0.32602
11:47:41|0.32602
11:47:42|0.32604
11:47:44|0.32595
11:47:44|0.32601
11:47:46|0.32601
11:47:47|0.32604
11:47:48|0.32604
11:47:48|0.32601
11:47:49|0.32601
11:47:51|0.32604
11:47:51|0.32603
11:47:53|0.32605
11:47:54|0.32606
11:47:54|0.32606
11:47:56|0.32606
11:47:56|0.32603
11:47:57|0.32606
11:47:58|0.32606
11:48:00|0.32606
11:48:01|0.32606
11:48:01|0.32606
11:48:03|0.32606
11:48:03|0.32606
11:48:04|0.32595
11:48:05|0.32595
11:48:06|0.32596
11:48:07|0.32596
11:48:10|0.32596
11:48:10|0.3259
11:48:11|0.32592
11:48:12|0.32582
11:48:13|0.3259
11:48:14|0.32582
11:48:15|0.32572
11:48:16|0.32581
11:48:17|0.3258
11:48:18|0.32574
11:48:19|0.32574
11:48:20|0.32584
11:48:21|0.32584
11:48:22|0.32576
11:48:23|0.32575
11:48:24|0.32573
11:48:25|0.32573
11:48:26|0.32578
11:48:27|0.32577
11:48:28|0.32577
11:48:29|0.32575
11:48:31|0.32578
11:48:31|0.32578
11:48:34|0.32578
11:48:34|0.3258
11:48:36|0.3258
11:48:37|0.32588
11:48:38|0.3258
11:48:39|0.32581
11:48:41|0.32582
11:48:41|0.32582
11:48:42|0.32578
11:48:43|0.32581
11:48:45|0.3258
11:48:45|0.32574
11:48:46|0.32571
11:48:47|0.32578
11:48:48|0.32578
11:48:50|0.32582
11:48:51|0.32589
11:48:52|0.32589
11:48:53|0.32589
11:48:53|0.32598
11:48:55|0.32587
11:48:55|0.32587
11:48:57|0.32588
11:48:57|0.32587
11:48:58|0.32587
11:49:00|0.32587
11:49:00|0.3259
11:49:01|0.3259
11:49:02|0.32596
11:49:03|0.32592
11:49:05|0.32585
11:49:06|0.32585
11:49:07|0.32585
11:49:07|0.32582
11:49:08|0.3258
11:49:09|0.3258
11:49:10|0.32577
11:49:11|0.32578
11:49:13|0.32578
11:49:13|0.32568
11:49:14|0.32575
11:49:15|0.32575
11:49:16|0.32575
11:49:18|0.3257
11:49:18|0.3257
11:49:20|0.32567
11:49:20|0.32569
11:49:21|0.32558
11:49:23|0.32566
11:49:24|0.32564
11:49:25|0.32564
11:49:25|0.3257
11:49:26|0.32569
11:49:28|0.32569
11:49:28|0.32569
11:49:30|0.32569
11:49:30|0.32533
11:49:31|0.32526
11:49:32|0.32522
11:49:34|0.32522
11:49:36|0.32527
11:49:37|0.32523
11:49:38|0.32522
11:49:39|0.32514
11:49:40|0.32519
11:49:41|0.32514
11:49:42|0.32514
11:49:43|0.3251
11:49:44|0.32508
11:49:45|0.32508
11:49:46|0.325
11:49:47|0.325
11:49:48|0.32501
11:49:49|0.32503
11:49:50|0.32512
11:49:51|0.32509
11:49:53|0.32505
11:49:53|0.32509
11:49:54|0.32506
11:49:55|0.32503
11:49:56|0.32507
11:49:57|0.32505
11:49:58|0.32506
11:49:59|0.32506
11:50:00|0.32506
11:50:01|0.32497
11:50:02|0.32489
11:50:04|0.32496
11:50:04|0.32502
11:50:05|0.32502
11:50:06|0.32502
11:50:07|0.32502
11:50:09|0.32503
11:50:09|0.32506
11:50:10|0.32506
11:50:11|0.32506
11:50:12|0.32506
11:50:13|0.32503
11:50:15|0.32514
11:50:15|0.32509
11:50:17|0.32513
11:50:17|0.32507
11:50:18|0.32509
11:50:19|0.32511
11:50:20|0.32508
11:50:21|0.3251
11:50:22|0.32522
11:50:24|0.32515
11:50:26|0.32515
11:50:26|0.32515
11:50:27|0.32519
11:50:28|0.32519
11:50:30|0.32521
11:50:30|0.32521
11:50:32|0.32521
11:50:33|0.32521
11:50:34|0.32517
11:50:36|0.32521
11:50:37|0.32513
11:50:38|0.32513
11:50:40|0.32513
11:50:40|0.3252
11:50:42|0.3252
11:50:43|0.32525
11:50:45|0.32525
11:50:46|0.32528
11:50:47|0.32528
11:50:48|0.32528
11:50:50|0.32526
11:50:51|0.32529
11:50:52|0.32529
11:50:53|0.32529
11:50:54|0.32528
11:50:55|0.32528
11:50:56|0.32528
11:50:57|0.32542
11:50:58|0.32543
11:50:59|0.32548
11:51:00|0.32547
11:51:01|0.32546
11:51:02|0.32545
11:51:03|0.32539
11:51:04|0.32539
11:51:05|0.32539
11:51:06|0.32539
11:51:07|0.32532
11:51:08|0.32531
11:51:09|0.32532
11:51:11|0.32529
11:51:11|0.32535
11:51:12|0.3253
11:51:13|0.3253
11:51:14|0.32532
11:51:15|0.32543
11:51:16|0.32546
11:51:17|0.32546
11:51:18|0.32546
11:51:19|0.32547
11:51:20|0.32544
11:51:21|0.32552
11:51:22|0.32552
11:51:23|0.32552
11:51:25|0.32545
11:51:25|0.32545
11:51:26|0.32545
11:51:28|0.32545
11:51:30|0.32551
11:51:30|0.32553
11:51:31|0.32559
11:51:32|0.32562
11:51:33|0.32562
11:51:35|0.32566
11:51:37|0.32566
11:51:39|0.32564
11:51:39|0.32555
11:51:41|0.32556
11:51:42|0.32561
11:51:43|0.32561
11:51:44|0.32577
11:51:45|0.32584
11:51:46|0.32584
11:51:47|0.32589
11:51:48|0.32594
11:51:49|0.32594
11:51:50|0.32598
11:51:52|0.32597
11:51:53|0.32594
11:51:54|0.32594
11:51:55|0.32593
11:51:55|0.32593
11:51:57|0.32596
11:51:59|0.32596
11:52:00|0.32595
11:52:01|0.32596
11:52:01|0.32595
11:52:02|0.32598
11:52:03|0.32599
11:52:04|0.32608
11:52:05|0.32602
11:52:06|0.326
11:52:08|0.326
11:52:08|0.326
11:52:09|0.326
11:52:11|0.32601
11:52:11|0.32601
11:52:12|0.32601
11:52:13|0.32602
11:52:14|0.32591
11:52:16|0.32591
11:52:17|0.32601
11:52:17|0.32601
11:52:19|0.326
11:52:19|0.32601
11:52:20|0.32601
11:52:21|0.32591
11:52:22|0.32591
11:52:23|0.32591
11:52:24|0.32589
11:52:26|0.3259
11:52:26|0.3259
11:52:27|0.3259
11:52:29|0.3259
11:52:29|0.3259
11:52:30|0.3259
11:52:32|0.3259
11:52:32|0.32585
11:52:33|0.32585
11:52:34|0.32587
11:52:35|0.32591
11:52:38|0.32573
11:52:39|0.32578
11:52:40|0.32578
11:52:42|0.32578
11:52:43|0.32575
11:52:44|0.32575
11:52:45|0.32575
11:52:47|0.32582
11:52:47|0.32579
11:52:49|0.32579
11:52:49|0.32579
11:52:50|0.32571
11:52:51|0.32571
11:52:52|0.32571
11:52:54|0.3258
11:52:55|0.32577
11:52:56|0.32577
11:52:57|0.32573
11:52:58|0.3257
11:52:59|0.32573
11:53:00|0.32573
11:53:01|0.32573
11:53:02|0.32573
11:53:03|0.32573
11:53:04|0.32573
11:53:05|0.32575
11:53:06|0.32577
11:53:07|0.32577
11:53:08|0.32577
11:53:09|0.3258
11:53:10|0.32597
11:53:11|0.32597
11:53:12|0.32597
11:53:13|0.32597
11:53:14|0.32587
11:53:15|0.32593
11:53:16|0.32592
11:53:17|0.32587
11:53:18|0.32588
11:53:19|0.3259
11:53:20|0.3259
11:53:21|0.3259
11:53:22|0.3259
11:53:24|0.3259
11:53:24|0.3259
11:53:26|0.3259
11:53:27|0.32592
11:53:27|0.32593
11:53:29|0.32593
11:53:30|0.32593
11:53:30|0.32593
11:53:31|0.32591
11:53:33|0.32592
11:53:34|0.32592
11:53:35|0.32593
11:53:35|0.32593
11:53:37|0.32593
11:53:39|0.32593
11:53:41|0.3259
11:53:41|0.32577
11:53:42|0.32577
11:53:44|0.32579
11:53:45|0.32579
11:53:46|0.32581
11:53:47|0.32581
11:53:49|0.32582
11:53:50|0.32579
11:53:50|0.3258
11:53:52|0.32585
11:53:54|0.32592
11:53:55|0.32587
11:53:56|0.32587
11:53:57|0.32588
11:53:58|0.32588
11:53:59|0.32588
11:54:00|0.32589
11:54:01|0.32589
11:54:02|0.32589
11:54:03|0.32589
11:54:04|0.32591
11:54:05|0.32591
11:54:07|0.32591
11:54:08|0.32591
11:54:09|0.32591
11:54:10|0.32591
11:54:12|0.326
11:54:12|0.32599
11:54:13|0.32599
11:54:14|0.32601
11:54:15|0.32601
11:54:16|0.32601
11:54:17|0.32601
11:54:18|0.32601
11:54:19|0.32601
11:54:21|0.32601
11:54:21|0.32601
11:54:22|0.32609
11:54:23|0.32611
11:54:24|0.32611
11:54:25|0.32611
11:54:26|0.32611
11:54:27|0.32607
11:54:28|0.32609
11:54:29|0.32611
11:54:30|0.32611
11:54:31|0.32618
11:54:33|0.32615
11:54:34|0.32615
11:54:34|0.32611
11:54:35|0.3262
11:54:37|0.3261
11:54:39|0.32602
11:54:40|0.32601
11:54:41|0.32601
11:54:42|0.32601
11:54:43|0.32601
11:54:44|0.32601
11:54:46|0.32601
11:54:47|0.32602
11:54:48|0.32602
11:54:49|0.32601
11:54:50|0.32602
11:54:51|0.32606
11:54:52|0.32606
11:54:53|0.32609
11:54:54|0.32609
11:54:55|0.32606
11:54:56|0.32613
11:54:58|0.32613
11:54:59|0.32613
11:54:59|0.32613
11:55:01|0.32604
11:55:02|0.32612
11:55:03|0.3261
11:55:04|0.3261
11:55:05|0.3261
11:55:06|0.3261
11:55:07|0.32611
11:55:08|0.32611
11:55:09|0.32618
11:55:10|0.32617
11:55:10|0.32617
11:55:12|0.32597
11:55:13|0.32598
11:55:14|0.32598
11:55:15|0.326
11:55:16|0.326
11:55:17|0.32601
11:55:18|0.32601
11:55:19|0.32598
11:55:20|0.32598
11:55:21|0.3259
11:55:22|0.32598
11:55:23|0.32598
11:55:23|0.32598
11:55:25|0.32598
11:55:26|0.32591
11:55:27|0.32591
11:55:28|0.32591
11:55:29|0.32591
11:55:30|0.32595
11:55:31|0.32593
11:55:32|0.32604
11:55:33|0.32604
11:55:33|0.32604
11:55:35|0.32604
11:55:36|0.32589
11:55:37|0.32589
11:55:37|0.32589
11:55:39|0.32595
11:55:41|0.32595
11:55:41|0.32602
11:55:43|0.32602
11:55:45|0.32602
11:55:45|0.326
11:55:47|0.326
11:55:48|0.326
11:55:49|0.32598
11:55:50|0.32598
11:55:51|0.3261
11:55:53|0.3261
11:55:53|0.32606
11:55:54|0.3261
11:55:55|0.3261
11:55:56|0.3261
11:55:58|0.32611
11:55:58|0.32617
11:56:00|0.32617
11:56:00|0.32617
11:56:01|0.32617
11:56:03|0.32612
11:56:03|0.32612
11:56:05|0.32599
11:56:05|0.32598
11:56:07|0.326
11:56:08|0.32609
11:56:09|0.32609
11:56:09|0.32604
11:56:10|0.32604
11:56:11|0.32604
11:56:12|0.32604
11:56:14|0.32603
11:56:14|0.32612
11:56:15|0.32612
11:56:17|0.32612
11:56:17|0.32612
11:56:19|0.32612
11:56:19|0.32612
11:56:21|0.32605
11:56:22|0.32605
11:56:22|0.32606
11:56:24|0.32604
11:56:24|0.32604
11:56:25|0.32604
11:56:27|0.32604
11:56:27|0.32611
11:56:28|0.32611
11:56:29|0.32611
11:56:31|0.32608
11:56:32|0.32599
11:56:32|0.32599
11:56:33|0.32589
11:56:34|0.326
11:56:35|0.32597
11:56:36|0.32578
11:56:38|0.32572
11:56:38|0.32563
11:56:40|0.32563
11:56:40|0.32563
11:56:43|0.3258
11:56:44|0.32572
11:56:45|0.3257
11:56:46|0.3257
11:56:46|0.3257
11:56:48|0.32563
11:56:48|0.32569
11:56:49|0.32569
11:56:50|0.32571
11:56:52|0.32571
11:56:52|0.32571
11:56:53|0.3257
11:56:55|0.32564
11:56:55|0.32563
11:56:56|0.32563
11:56:57|0.32562
11:56:58|0.3256
11:56:59|0.3256
11:57:00|0.3256
11:57:02|0.3256
11:57:02|0.32568
11:57:03|0.32568
11:57:04|0.3257
11:57:06|0.3257
11:57:06|0.3257
11:57:08|0.3257
11:57:09|0.3257
11:57:09|0.3257
11:57:11|0.3257
11:57:12|0.3256
11:57:12|0.3256
11:57:15|0.32555
11:57:15|0.32555
11:57:16|0.32555
11:57:17|0.32555
11:57:18|0.32559
11:57:19|0.32559
11:57:20|0.3256
11:57:21|0.3256
11:57:22|0.32556
11:57:23|0.32545
11:57:24|0.32547
11:57:25|0.32546
11:57:26|0.32536
11:57:27|0.32535
11:57:28|0.32532
11:57:29|0.32526
11:57:30|0.32526
11:57:31|0.32526
11:57:32|0.32526
11:57:33|0.32527
11:57:34|0.32527
11:57:35|0.32533
11:57:37|0.32533
11:57:38|0.32548
11:57:39|0.32548
11:57:40|0.32547
11:57:41|0.32547
11:57:43|0.32548
11:57:44|0.32547
11:57:46|0.32547
11:57:46|0.32551
11:57:48|0.32552
11:57:48|0.32552
11:57:49|0.32551
11:57:51|0.32552
11:57:51|0.32552
11:57:53|0.32552
11:57:55|0.32552
11:57:55|0.32552
11:57:57|0.32552
11:57:58|0.32552
11:57:59|0.32552
11:58:00|0.32546
11:58:01|0.32546
11:58:02|0.32546
11:58:03|0.32527
11:58:04|0.32527
11:58:05|0.32527
11:58:06|0.32527
11:58:08|0.32527
11:58:09|0.32536
11:58:09|0.32536
11:58:10|0.32533
11:58:11|0.32533
11:58:13|0.32533
11:58:13|0.32521
11:58:15|0.32521
11:58:16|0.32528
11:58:17|0.32528
11:58:18|0.32528
11:58:19|0.32528
11:58:19|0.32528
11:58:21|0.32528
11:58:22|0.32528
11:58:23|0.32527
11:58:24|0.32527
11:58:24|0.32527
11:58:25|0.32527
11:58:27|0.32527
11:58:27|0.32527
11:58:29|0.32527
11:58:30|0.32526
11:58:30|0.32526
11:58:32|0.32526
11:58:33|0.32526
11:58:33|0.32527
11:58:35|0.32526
11:58:35|0.32526
11:58:36|0.32526
11:58:37|0.32527
11:58:39|0.32527
11:58:40|0.32527
11:58:40|0.32527
11:58:41|0.32527
11:58:42|0.32527
11:58:45|0.32527
11:58:45|0.32527
11:58:48|0.32528
11:58:49|0.32523
11:58:50|0.32527
11:58:51|0.32537
11:58:52|0.32537
11:58:54|0.32537
11:58:56|0.32543
11:58:56|0.32542
11:58:57|0.32542
11:58:58|0.32542
11:58:59|0.32539
11:59:01|0.32539
11:59:01|0.32543
11:59:02|0.32542
11:59:03|0.32546
11:59:05|0.32546
11:59:06|0.32546
11:59:07|0.32545
11:59:07|0.32552
11:59:08|0.3255
11:59:09|0.3255
11:59:10|0.32564
11:59:11|0.32563
11:59:13|0.32556
11:59:14|0.32563
11:59:15|0.32563
11:59:16|0.32565
11:59:17|0.32567
11:59:18|0.32568
11:59:20|0.32564
11:59:20|0.32551
11:59:21|0.32551
11:59:22|0.32551
11:59:23|0.32537
11:59:24|0.32546
11:59:26|0.32546
11:59:26|0.3254
11:59:28|0.32541
11:59:28|0.32541
11:59:30|0.32541
11:59:30|0.32535
11:59:31|0.32539
11:59:32|0.32543
11:59:34|0.32543
11:59:35|0.32543
11:59:35|0.32543
11:59:37|0.32543
11:59:37|0.32543
11:59:38|0.32543
11:59:39|0.32543
11:59:40|0.32543
11:59:41|0.32548
11:59:42|0.32547
11:59:45|0.32547
11:59:46|0.32547
11:59:48|0.32547
11:59:49|0.32547
11:59:50|0.3255
11:59:52|0.32545
11:59:53|0.32545
11:59:54|0.32545
11:59:54|0.32545
11:59:55|0.3255
11:59:56|0.32553
11:59:58|0.32555
11:59:58|0.32555
12:00:00|0.32554
12:00:01|0.32554
12:00:01|0.32548
12:00:02|0.3255
12:00:05|0.32559
12:00:05|0.3256
12:00:07|0.32575
12:00:08|0.32575
12:00:08|0.32579
12:00:09|0.32581
12:00:10|0.32581
12:00:11|0.32582
12:00:12|0.32585
12:00:14|0.32585
12:00:14|0.32593
12:00:15|0.32599
12:00:16|0.32602
12:00:17|0.32602
12:00:18|0.32613
12:00:19|0.32618
12:00:20|0.32608
12:00:21|0.32608
12:00:22|0.32608
12:00:23|0.32608
12:00:25|0.32617
12:00:25|0.32617
12:00:26|0.32617
12:00:27|0.32614
12:00:28|0.32616
12:00:29|0.32613
12:00:30|0.32613
12:00:31|0.32604
12:00:32|0.32608
12:00:34|0.32607
12:00:35|0.32608
12:00:35|0.32597
12:00:36|0.32602
12:00:37|0.32611
12:00:38|0.32612
12:00:39|0.32612
12:00:41|0.32604
12:00:41|0.32598
12:00:42|0.32598
12:00:43|0.32596
12:00:46|0.32597
12:00:47|0.32595
12:00:49|0.32587
12:00:50|0.32577
12:00:50|0.32585
12:00:52|0.3257
12:00:54|0.32568
12:00:54|0.32568
12:00:56|0.32568
12:00:56|0.32568
12:00:58|0.32568
12:00:59|0.32568
12:01:00|0.32575
12:01:01|0.32575
12:01:02|0.3258
12:01:04|0.32572
12:01:05|0.32572
12:01:06|0.32572
12:01:07|0.32568
12:01:08|0.32568
12:01:09|0.32568
12:01:10|0.32561
12:01:11|0.32561
12:01:12|0.32566
12:01:12|0.32556
12:01:13|0.32562
12:01:14|0.32562
12:01:15|0.32558
12:01:16|0.32558
12:01:18|0.32547
12:01:19|0.32544
12:01:19|0.32551
12:01:20|0.32551
12:01:21|0.32544
12:01:23|0.32544
12:01:24|0.32544
12:01:25|0.32544
12:01:25|0.32574
12:01:27|0.32576
12:01:28|0.32573
12:01:28|0.32573
12:01:30|0.32572
12:01:31|0.32565
12:01:32|0.32565
12:01:33|0.32565
12:01:34|0.32565
12:01:35|0.32558
12:01:36|0.32566
12:01:37|0.32559
12:01:38|0.32559
12:01:39|0.32562
12:01:40|0.32584
12:01:40|0.32585
12:01:42|0.32584
12:01:43|0.32593
12:01:43|0.32593
12:01:44|0.32591
12:01:47|0.32591
12:01:48|0.32591
12:01:49|0.32591
12:01:50|0.32593
12:01:52|0.32604
12:01:54|0.32603
12:01:54|0.32595
12:01:55|0.32603
12:01:57|0.32594
12:01:58|0.32602
12:02:00|0.32602
12:02:00|0.32603
12:02:01|0.32603
12:02:02|0.32603
12:02:03|0.32603
12:02:05|0.32601
12:02:05|0.32593
12:02:06|0.32593
12:02:07|0.32593
12:02:09|0.32588
12:02:09|0.32593
12:02:11|0.32593
12:02:11|0.32593
12:02:12|0.32599
12:02:13|0.32602
12:02:14|0.32602
12:02:15|0.326
12:02:16|0.32612
12:02:17|0.32612
12:02:18|0.32621
12:02:19|0.32621
12:02:20|0.32621
12:02:21|0.32621
12:02:22|0.32621
12:02:23|0.32623
12:02:24|0.32623
12:02:25|0.32623
12:02:26|0.32623
12:02:27|0.32624
12:02:28|0.32624
12:02:29|0.32624
12:02:30|0.32621
12:02:31|0.32615
12:02:32|0.32615
12:02:34|0.32603
12:02:34|0.32606
12:02:35|0.32606
12:02:36|0.32606
12:02:37|0.32612
12:02:38|0.32612
12:02:39|0.32612
12:02:40|0.32613
12:02:41|0.32613
12:02:42|0.32613
12:02:43|0.32613
12:02:44|0.32614
12:02:45|0.32611
12:02:47|0.32615
12:02:49|0.32619
12:02:50|0.32619
12:02:51|0.32611
12:02:52|0.32611
12:02:54|0.32611
12:02:55|0.32608
12:02:55|0.32611
12:02:57|0.32611
12:02:57|0.32611
12:02:58|0.32611
12:02:59|0.32611
12:03:01|0.326
12:03:02|0.32602
12:03:03|0.32602
12:03:04|0.32593
12:03:05|0.326
12:03:07|0.32644
12:03:08|0.32644
12:03:08|0.32633
12:03:09|0.32633
12:03:10|0.32633
12:03:11|0.32635
12:03:13|0.32637
12:03:14|0.32629
12:03:14|0.32629
12:03:15|0.32631
12:03:16|0.32631
12:03:17|0.3263
12:03:18|0.32642
12:03:20|0.32642
12:03:20|0.32649
12:03:21|0.32647
12:03:23|0.32649
12:03:24|0.32645
12:03:24|0.32645
12:03:26|0.32643
12:03:27|0.32649
12:03:28|0.32649
12:03:28|0.32648
12:03:30|0.32646
12:03:31|0.32646
12:03:32|0.32646
12:03:32|0.32646
12:03:33|0.32647
12:03:35|0.32647
12:03:36|0.32647
12:03:37|0.32638
12:03:37|0.32644
12:03:38|0.32649
12:03:39|0.32648
12:03:41|0.32648
12:03:42|0.32648
12:03:43|0.32648
12:03:44|0.3265
12:03:45|0.32642
12:03:46|0.32642
12:03:46|0.32642
12:03:47|0.32639
12:03:50|0.32649
12:03:52|0.3265
12:03:53|0.3265
12:03:54|0.3265
12:03:56|0.32646
12:03:57|0.32646
12:03:58|0.32647
12:03:59|0.3265
12:03:59|0.3265
12:04:01|0.3265
12:04:02|0.3265
12:04:03|0.32649
12:04:04|0.32648
12:04:05|0.32648
12:04:06|0.32648
12:04:08|0.32633
12:04:08|0.32637
12:04:09|0.32624
12:04:10|0.32625
12:04:11|0.32624
12:04:12|0.32624
12:04:13|0.32619
12:04:14|0.32625
12:04:15|0.32624
12:04:16|0.32629
12:04:17|0.32629
12:04:18|0.32643
12:04:19|0.32643
12:04:20|0.32643
12:04:21|0.32643
12:04:22|0.32643
12:04:23|0.32643
12:04:24|0.32643
12:04:25|0.32643
12:04:27|0.32643
12:04:28|0.32643
12:04:29|0.32643
12:04:30|0.32643
12:04:31|0.32643
12:04:32|0.32635
12:04:33|0.32633
12:04:34|0.32622
12:04:35|0.32622
12:04:37|0.32622
12:04:37|0.32622
12:04:38|0.32622
12:04:39|0.32622
12:04:40|0.32631
12:04:41|0.32631
12:04:42|0.32631
12:04:43|0.32633
12:04:44|0.32633
12:04:45|0.32633
12:04:46|0.32633
12:04:47|0.32633
12:04:48|0.32633
12:04:49|0.32633
12:04:51|0.32633
12:04:52|0.32639
12:04:54|0.32639
12:04:55|0.32639
12:04:56|0.3264
12:04:57|0.3264
12:04:58|0.32646
12:04:59|0.32646
12:05:00|0.32645
12:05:01|0.32635
12:05:02|0.32635
12:05:03|0.32635
12:05:04|0.32635
12:05:05|0.32635
12:05:06|0.32638
12:05:07|0.32638
12:05:08|0.32634
12:05:09|0.32624
12:05:10|0.32643
12:05:11|0.32643
12:05:12|0.32646
12:05:13|0.32646
12:05:14|0.32646
12:05:15|0.32646
12:05:16|0.32646
12:05:17|0.32636
12:05:18|0.32647
12:05:19|0.3265
12:05:20|0.3265
12:05:21|0.3265
12:05:23|0.3265
12:05:23|0.3265
12:05:25|0.3265
12:05:27|0.32649
12:05:27|0.32647
12:05:29|0.3265
12:05:29|0.3265
12:05:31|0.3265
12:05:31|0.3265
12:05:33|0.3265
12:05:33|0.3265
12:05:35|0.32649
12:05:35|0.3265
12:05:36|0.3265
12:05:37|0.3265
12:05:38|0.3265
12:05:40|0.3265
12:05:41|0.3265
12:05:41|0.32638
12:05:42|0.32625
12:05:43|0.32625
12:05:44|0.32625
12:05:45|0.32625
12:05:48|0.3262
12:05:48|0.3262
12:05:49|0.3262
12:05:51|0.32617
12:05:53|0.32628
12:05:54|0.32628
12:05:55|0.32628
12:05:55|0.32616
12:05:56|0.32617
12:05:58|0.32605
12:06:00|0.32614
12:06:00|0.32621
12:06:02|0.32621
12:06:03|0.32621
12:06:04|0.32621
12:06:04|0.32606
12:06:05|0.32608
12:06:06|0.32604
12:06:08|0.32588
12:06:09|0.3258
12:06:11|0.3258
12:06:11|0.3258
12:06:12|0.3258
12:06:14|0.32582
12:06:14|0.32592
12:06:15|0.32582
12:06:17|0.32585
12:06:18|0.32585
12:06:18|0.32585
12:06:19|0.32585
12:06:20|0.32582
12:06:21|0.32582
12:06:22|0.3258
12:06:24|0.3258
12:06:25|0.32577
12:06:26|0.3258
12:06:26|0.3258
12:06:27|0.3258
12:06:29|0.3258
12:06:29|0.32588
12:06:30|0.32588
12:06:31|0.32588
12:06:32|0.32588
12:06:33|0.3259
12:06:34|0.3258
12:06:35|0.32584
12:06:37|0.32584
12:06:37|0.32584
12:06:38|0.32584
12:06:39|0.32584
12:06:41|0.32591
12:06:41|0.32591
12:06:43|0.32591
12:06:43|0.32591
12:06:44|0.32587
12:06:45|0.32584
12:06:47|0.32584
12:06:47|0.32584
12:06:49|0.32586
12:06:49|0.32586
12:06:52|0.32597
12:06:53|0.32591
12:06:54|0.32588
12:06:55|0.32601
12:06:56|0.32608
12:06:57|0.32608
12:06:58|0.32604
12:07:00|0.32605
12:07:01|0.32597
12:07:02|0.32597
12:07:03|0.32597
12:07:05|0.32597
12:07:06|0.32593
12:07:07|0.32593
12:07:08|0.32591
12:07:09|0.32591
12:07:10|0.32592
12:07:11|0.32592
12:07:12|0.32592
12:07:13|0.32591
12:07:14|0.32584
12:07:15|0.32584
12:07:16|0.32583
12:07:18|0.32581
12:07:19|0.32581
12:07:20|0.32586
12:07:20|0.32586
12:07:21|0.32586
12:07:23|0.32583
12:07:24|0.32583
12:07:25|0.3258
12:07:26|0.32577
12:07:27|0.32581
12:07:28|0.32583
12:07:29|0.32583
12:07:30|0.32583
12:07:31|0.32583
12:07:32|0.32577
12:07:33|0.32577
12:07:34|0.32575
12:07:35|0.32575
12:07:36|0.32574
12:07:37|0.32573
12:07:38|0.3257
12:07:39|0.32569
12:07:40|0.32567
12:07:41|0.3257
12:07:42|0.3257
12:07:43|0.32567
12:07:44|0.32572
12:07:45|0.32582
12:07:46|0.32576
12:07:47|0.32576
12:07:48|0.32576
12:07:49|0.32576
12:07:51|0.32576
12:07:52|0.32576
12:07:54|0.32601
12:07:54|0.32598
12:07:55|0.32598
12:07:58|0.32598
12:07:59|0.326
12:07:59|0.326
12:08:01|0.326
12:08:01|0.32601
12:08:03|0.32602
12:08:04|0.32602
12:08:05|0.32604
12:08:05|0.32604
12:08:06|0.32604
12:08:08|0.3261
12:08:08|0.3261
12:08:09|0.3261
12:08:10|0.3261
12:08:11|0.32621
12:08:13|0.3263
12:08:14|0.3263
12:08:15|0.32632
12:08:15|0.32632
12:08:16|0.32647
12:08:17|0.32649
12:08:19|0.32639
12:08:20|0.32649
12:08:20|0.32639
12:08:22|0.32643
12:08:23|0.32631
12:08:23|0.32632
12:08:24|0.32632
12:08:26|0.32634
12:08:27|0.32634
12:08:28|0.32634
12:08:28|0.32632
12:08:30|0.32641
12:08:30|0.32641
12:08:32|0.32635
12:08:33|0.32643
12:08:33|0.32641
12:08:34|0.32641
12:08:36|0.32641
12:08:37|0.32641
12:08:38|0.32641
12:08:39|0.32641
12:08:40|0.32635
12:08:41|0.32635
12:08:42|0.32634
12:08:43|0.3264
12:08:43|0.32641
12:08:45|0.32639
12:08:46|0.32639
12:08:47|0.32643
12:08:47|0.32643
12:08:49|0.32643
12:08:50|0.32643
12:08:51|0.32643
12:08:51|0.32643
12:08:53|0.32643
12:08:55|0.32642
12:08:55|0.32642
12:08:56|0.32642
12:08:57|0.32642
12:08:59|0.3263
12:09:01|0.32636
12:09:01|0.32636
12:09:02|0.32646
12:09:04|0.32647
12:09:05|0.32647
12:09:06|0.32647
12:09:07|0.32647
12:09:08|0.32647
12:09:09|0.32647
12:09:10|0.32644
12:09:11|0.32644
12:09:12|0.32647
12:09:13|0.32648
12:09:14|0.32648
12:09:15|0.32648
12:09:16|0.3265
12:09:17|0.3265
12:09:18|0.32668
12:09:19|0.32689
12:09:20|0.32689
12:09:21|0.32684
12:09:22|0.32685
12:09:23|0.32685
12:09:24|0.32685
12:09:25|0.32679
12:09:26|0.32668
12:09:27|0.32668
12:09:28|0.32668
12:09:29|0.32666
12:09:30|0.32673
12:09:31|0.32686
12:09:32|0.32686
12:09:33|0.32685
12:09:34|0.32685
12:09:35|0.32685
12:09:36|0.32697
12:09:37|0.32704
12:09:38|0.3271
12:09:39|0.32725
12:09:40|0.32721
12:09:41|0.32721
12:09:42|0.32722
12:09:43|0.32697
12:09:44|0.327
12:09:45|0.327
12:09:46|0.32698
12:09:47|0.32692
12:09:49|0.32689
12:09:50|0.32689
12:09:50|0.32689
12:09:52|0.32689
12:09:53|0.32689
12:09:55|0.32691
12:09:56|0.32705
12:09:58|0.32702
12:10:00|0.32705
12:10:01|0.32711
12:10:02|0.32711
12:10:03|0.3271
12:10:04|0.32705
12:10:06|0.32701
12:10:07|0.327
12:10:08|0.327
12:10:09|0.32701
12:10:10|0.32707
12:10:11|0.32707
12:10:12|0.327
12:10:13|0.32698
12:10:14|0.32694
12:10:15|0.32687
12:10:16|0.32687
12:10:17|0.32686
12:10:18|0.32686
12:10:19|0.32689
12:10:20|0.32683
12:10:21|0.32682
12:10:22|0.32681
12:10:23|0.32682
12:10:24|0.32682
12:10:25|0.32689
12:10:26|0.32689
12:10:27|0.32691
12:10:28|0.32698
12:10:29|0.32698
12:10:30|0.327
12:10:31|0.327
12:10:32|0.32697
12:10:33|0.32697
12:10:35|0.3269
12:10:36|0.3269
12:10:37|0.3269
12:10:38|0.32693
12:10:39|0.3269
12:10:40|0.32694
12:10:41|0.32683
12:10:42|0.32683
12:10:43|0.32683
12:10:44|0.32693
12:10:45|0.32693
12:10:46|0.32696
12:10:47|0.32696
12:10:48|0.32696
12:10:49|0.32696
12:10:50|0.32696
12:10:51|0.32691
12:10:52|0.32691
12:10:53|0.32691
12:10:55|0.32686
12:10:55|0.32686
12:10:58|0.32687
12:10:59|0.32682
12:10:59|0.32684
12:11:00|0.32683
12:11:02|0.32683
12:11:03|0.32688
12:11:04|0.32688
12:11:05|0.32688
12:11:06|0.32684
12:11:07|0.32684
12:11:08|0.32684
12:11:09|0.32684
12:11:11|0.32684
12:11:12|0.32692
12:11:13|0.32681
12:11:14|0.32681
12:11:15|0.32681
12:11:15|0.32684
12:11:17|0.32684
12:11:18|0.32684
12:11:19|0.32683
12:11:19|0.32683
12:11:21|0.32688
12:11:21|0.32688
12:11:23|0.32694
12:11:23|0.32694
12:11:25|0.32694
12:11:26|0.32696
12:11:26|0.32696
12:11:29|0.32691
12:11:29|0.32686
12:11:31|0.32695
12:11:31|0.32695
12:11:33|0.32686
12:11:33|0.32686
12:11:34|0.32689
12:11:35|0.32689
12:11:36|0.32695
12:11:37|0.32695
12:11:38|0.32695
12:11:39|0.32695
12:11:41|0.32695
12:11:41|0.32695
12:11:42|0.32695
12:11:44|0.32695
12:11:44|0.32698
12:11:45|0.32695
12:11:47|0.32695
12:11:47|0.32695
12:11:48|0.32695
12:11:49|0.32695
12:11:50|0.32695
12:11:51|0.32697
12:11:53|0.32705
12:11:54|0.32705
12:11:55|0.32706
12:11:57|0.32706
12:11:57|0.32705
12:11:58|0.32705
12:12:00|0.32705
12:12:01|0.32705
12:12:03|0.32705
12:12:04|0.32705
12:12:05|0.32705
12:12:06|0.32705
12:12:06|0.327
12:12:08|0.327
12:12:09|0.327
12:12:10|0.327
12:12:10|0.32701
12:12:13|0.327
12:12:13|0.327
12:12:14|0.327
12:12:15|0.327
12:12:16|0.327
12:12:18|0.327
12:12:18|0.327
12:12:19|0.327
12:12:20|0.327
12:12:22|0.32699
12:12:24|0.32699
12:12:24|0.32696
12:12:25|0.32696
12:12:26|0.32696
12:12:28|0.32695
12:12:28|0.32698
12:12:29|0.32696
12:12:30|0.32696
12:12:31|0.32696
12:12:33|0.32696
12:12:33|0.32696
12:12:34|0.32696
12:12:35|0.32696
12:12:36|0.32696
12:12:37|0.327
12:12:38|0.327
12:12:39|0.32701
12:12:40|0.32702
12:12:41|0.32711
12:12:42|0.32711
12:12:44|0.32711
12:12:44|0.3271
12:12:45|0.32711
12:12:46|0.32712
12:12:47|0.32712
12:12:48|0.32712
12:12:49|0.32712
12:12:51|0.32717
12:12:52|0.32717
12:12:53|0.32717
12:12:54|0.32736
12:12:55|0.32736
12:12:55|0.32736
12:12:58|0.32736
12:13:00|0.32738
12:13:01|0.32739
12:13:02|0.32739
12:13:03|0.32741
12:13:04|0.32741
12:13:06|0.3274
12:13:07|0.32739
12:13:07|0.32739
12:13:09|0.32742
12:13:10|0.32741
12:13:11|0.32741
12:13:12|0.32741
12:13:13|0.32736
12:13:13|0.32739
12:13:14|0.32742
12:13:16|0.32742
12:13:17|0.32742
12:13:18|0.32742
12:13:19|0.32742
12:13:20|0.32742
12:13:21|0.32742
12:13:21|0.32742
12:13:23|0.32742
12:13:24|0.32742
12:13:24|0.3274
12:13:26|0.3274
12:13:26|0.3274
12:13:27|0.32738
12:13:29|0.32738
12:13:30|0.32739
12:13:31|0.32737
12:13:32|0.32737
12:13:33|0.32737
12:13:35|0.32737
12:13:36|0.32742
12:13:36|0.32742
12:13:37|0.32741
12:13:38|0.32741
12:13:39|0.32742
12:13:40|0.32742
12:13:42|0.32742
12:13:43|0.32778
12:13:44|0.32774
12:13:44|0.32776
12:13:46|0.32775
12:13:47|0.32771
12:13:48|0.32776
12:13:50|0.32776
12:13:50|0.32776
12:13:51|0.32765
12:13:52|0.32763
12:13:53|0.32763
12:13:55|0.32763
12:13:55|0.32763
12:13:57|0.32763
12:13:57|0.32763
12:14:00|0.3276
12:14:01|0.32763
12:14:01|0.32763
12:14:04|0.32763
12:14:05|0.32771
12:14:06|0.32783
12:14:06|0.32775
12:14:07|0.32774
12:14:09|0.3277
12:14:10|0.32769
12:14:11|0.32763
12:14:11|0.32771
12:14:13|0.32762
12:14:14|0.32775
12:14:14|0.32774
12:14:16|0.32779
12:14:16|0.32768
12:14:18|0.32768
12:14:18|0.32771
12:14:20|0.32771
12:14:21|0.32774
12:14:22|0.32778
12:14:22|0.32773
12:14:24|0.32773
12:14:24|0.32773
12:14:26|0.32767
12:14:27|0.32776
12:14:27|0.32785
12:14:28|0.32784
12:14:30|0.32784
12:14:31|0.32784
12:14:32|0.3279
12:14:32|0.3279
12:14:33|0.32789
12:14:34|0.32791
12:14:35|0.32796
12:14:36|0.32796
12:14:37|0.32799
12:14:38|0.32799
12:14:39|0.32798
12:14:40|0.32803
12:14:42|0.32814
12:14:43|0.32811
12:14:43|0.32811
12:14:44|0.32819
12:14:45|0.32819
12:14:46|0.32819
12:14:48|0.32819
12:14:49|0.32816
12:14:49|0.32824
12:14:51|0.32823
12:14:51|0.32821
12:14:53|0.3282
12:14:54|0.3282
12:14:54|0.3282
12:14:56|0.32824
12:14:56|0.32824
12:14:57|0.32824
12:15:00|0.32828
12:15:02|0.3283
12:15:02|0.3283
12:15:04|0.32831
12:15:05|0.32825
12:15:06|0.3282
12:15:07|0.32806
12:15:08|0.32806
12:15:09|0.32806
12:15:10|0.32806
12:15:12|0.32806
12:15:12|0.32809
12:15:14|0.32795
12:15:15|0.32769
12:15:16|0.32769
12:15:17|0.32758
12:15:18|0.32755
12:15:20|0.32753
12:15:21|0.32776
12:15:22|0.32765
12:15:23|0.32775
12:15:24|0.32779
12:15:25|0.32797
12:15:26|0.32797
12:15:27|0.32793
12:15:28|0.32793
12:15:28|0.32793
12:15:30|0.32793
12:15:31|0.32797
12:15:31|0.328
12:15:33|0.32796
12:15:33|0.32796
12:15:34|0.32803
12:15:35|0.32806
12:15:36|0.32806
12:15:38|0.32806
12:15:38|0.328
12:15:40|0.32806
12:15:40|0.32806
12:15:42|0.32801
12:15:43|0.32801
12:15:44|0.32801
12:15:45|0.32807
12:15:45|0.32813
12:15:46|0.32824
12:15:48|0.3282
12:15:48|0.32822
12:15:50|0.32826
12:15:51|0.32826
12:15:52|0.32822
12:15:53|0.32822
12:15:54|0.32807
12:15:55|0.32807
12:15:56|0.32807
12:15:57|0.32816
12:15:58|0.32807
12:15:59|0.32826
12:16:01|0.32826
12:16:02|0.32832
12:16:03|0.32832
12:16:04|0.32831
12:16:05|0.32825
12:16:06|0.32825
12:16:07|0.32829
12:16:08|0.32829
12:16:09|0.32829
12:16:10|0.32829
12:16:11|0.32829
12:16:12|0.32807
12:16:13|0.32819
12:16:14|0.32822
12:16:15|0.32822
12:16:16|0.32822
12:16:17|0.3282
12:16:18|0.32818
12:16:19|0.32831
12:16:20|0.32831
12:16:21|0.32823
12:16:22|0.32823
12:16:23|0.32825
12:16:24|0.32823
12:16:25|0.32823
12:16:26|0.32823
12:16:27|0.32823
12:16:28|0.32823
12:16:29|0.32823
12:16:30|0.32823
12:16:31|0.3282
12:16:32|0.32812
12:16:33|0.32812
12:16:34|0.32801
12:16:35|0.328
12:16:36|0.32788
12:16:37|0.32788
12:16:38|0.32788
12:16:39|0.32783
12:16:40|0.32806
12:16:41|0.32806
12:16:42|0.32806
12:16:43|0.32806
12:16:44|0.32806
12:16:45|0.3279
12:16:46|0.32797
12:16:47|0.32797
12:16:48|0.32797
12:16:49|0.32797
12:16:50|0.32795
12:16:51|0.32795
12:16:52|0.32798
12:16:53|0.32798
12:16:54|0.32813
12:16:55|0.32817
12:16:56|0.3281
12:16:57|0.3281
12:16:58|0.3281
12:16:59|0.3281
12:17:00|0.3281
12:17:02|0.328
12:17:04|0.328
12:17:05|0.32801
12:17:06|0.32801
12:17:08|0.32801
12:17:09|0.32801
12:17:10|0.32801
12:17:11|0.32801
12:17:12|0.3281
12:17:12|0.32804
12:17:14|0.32804
12:17:14|0.32804
12:17:15|0.3281
12:17:16|0.32806
12:17:17|0.32806
12:17:19|0.32806
12:17:19|0.32799
12:17:21|0.3281
12:17:23|0.3281
12:17:23|0.3281
12:17:24|0.32795
12:17:25|0.32795
12:17:26|0.32795
12:17:27|0.32795
12:17:28|0.32795
12:17:29|0.32795
12:17:30|0.32795
12:17:31|0.32795
12:17:32|0.32795
12:17:33|0.32795
12:17:34|0.32806
12:17:35|0.32804
12:17:36|0.32804
12:17:37|0.32804
12:17:38|0.32804
12:17:40|0.32782
12:17:40|0.32773
12:17:42|0.32773
12:17:42|0.32776
12:17:44|0.32776
12:17:44|0.32776
12:17:45|0.32775
12:17:46|0.32775
12:17:47|0.32775
12:17:48|0.32775
12:17:50|0.32775
12:17:50|0.32775
12:17:51|0.32775
12:17:52|0.32775
12:17:54|0.32776
12:17:55|0.32791
12:17:55|0.32791
12:17:56|0.32798
12:17:58|0.32791
12:17:58|0.32797
12:17:59|0.32797
12:18:00|0.32797
12:18:03|0.328
12:18:04|0.328
12:18:05|0.32804
12:18:07|0.32813
12:18:08|0.32813
12:18:09|0.32813
12:18:10|0.32818
12:18:11|0.32818
12:18:12|0.32815
12:18:13|0.32821
12:18:14|0.32825
12:18:15|0.32825
12:18:16|0.32825
12:18:17|0.32825
12:18:18|0.32825
12:18:19|0.32828
12:18:21|0.32828
12:18:21|0.32828
12:18:22|0.32822
12:18:24|0.32822
12:18:24|0.32822
12:18:26|0.32822
12:18:26|0.3282
12:18:27|0.32824
12:18:28|0.32824
12:18:31|0.32829
12:18:31|0.32833
12:18:32|0.32832
12:18:33|0.32832
12:18:34|0.32832
12:18:35|0.32833
12:18:36|0.32859
12:18:37|0.3287
12:18:39|0.32862
12:18:40|0.32862
12:18:41|0.32863
12:18:43|0.32857
12:18:44|0.32856
12:18:44|0.32857
12:18:46|0.32856
12:18:47|0.32856
12:18:48|0.32856
12:18:49|0.32856
12:18:50|0.32856
12:18:51|0.32851
12:18:52|0.32851
12:18:53|0.32853
12:18:54|0.32853
12:18:55|0.32852
12:18:56|0.32851
12:18:57|0.3285
12:18:58|0.32851
12:18:59|0.32851
12:19:00|0.32856
12:19:01|0.32856
12:19:02|0.32856
12:19:04|0.32851
12:19:06|0.32851
12:19:06|0.32851
12:19:07|0.32851
12:19:08|0.32851
12:19:10|0.32851
12:19:10|0.32848
12:19:11|0.32848
12:19:12|0.32841
12:19:14|0.32841
12:19:15|0.32845
12:19:16|0.32845
12:19:17|0.32845
12:19:18|0.3284
12:19:18|0.32831
12:19:19|0.32833
12:19:20|0.3283
12:19:21|0.32829
12:19:23|0.3283
12:19:24|0.3283
12:19:25|0.3283
12:19:26|0.3283
12:19:26|0.3283
12:19:28|0.32835
12:19:29|0.32835
12:19:30|0.32842
12:19:31|0.32841
12:19:31|0.32854
12:19:32|0.32854
12:19:34|0.32854
12:19:35|0.3289
12:19:35|0.32891
12:19:37|0.32891
12:19:37|0.32903
12:19:39|0.32888
12:19:40|0.32882
12:19:41|0.32882
12:19:41|0.32883
12:19:43|0.32883
12:19:44|0.32873
12:19:44|0.32873
12:19:46|0.32863
12:19:46|0.32858
12:19:48|0.3286
12:19:49|0.3285
12:19:49|0.32856
12:19:51|0.32851
12:19:52|0.32866
12:19:53|0.32855
12:19:54|0.32855
12:19:55|0.3286
12:19:56|0.3286
12:19:57|0.3286
12:19:57|0.3286
12:19:59|0.32857
12:20:00|0.32857
12:20:01|0.32857
12:20:01|0.32857
12:20:03|0.32848
12:20:03|0.32833
12:20:06|0.32832
12:20:07|0.32822
12:20:08|0.32821
12:20:09|0.32812
12:20:10|0.32807
12:20:11|0.32807
12:20:12|0.32809
12:20:13|0.32816
12:20:14|0.32811
12:20:15|0.32805
12:20:16|0.32806
12:20:17|0.32807
12:20:18|0.3281
12:20:19|0.32815
12:20:20|0.32806
12:20:21|0.32805
12:20:22|0.32801
12:20:23|0.32801
12:20:24|0.32786
12:20:25|0.32786
12:20:27|0.32786
12:20:27|0.32789
12:20:28|0.32794
12:20:29|0.32798
12:20:30|0.32798
12:20:31|0.32801
12:20:32|0.32801
12:20:33|0.32803
12:20:34|0.32809
12:20:35|0.32809
12:20:36|0.32814
12:20:37|0.32791
12:20:38|0.32791
12:20:40|0.32793
12:20:40|0.32806
12:20:41|0.32799
12:20:43|0.3282
12:20:43|0.32817
12:20:45|0.32813
12:20:45|0.32813
12:20:46|0.328
12:20:47|0.328
12:20:48|0.328
12:20:49|0.32824
12:20:50|0.32831
12:20:51|0.32829
12:20:52|0.32829
12:20:53|0.32829
12:20:54|0.32829
12:20:55|0.32836
12:20:56|0.3283
12:20:57|0.32829
12:20:58|0.32829
12:20:59|0.32829
12:21:00|0.32827
12:21:01|0.32832
12:21:02|0.32832
12:21:03|0.32831
12:21:05|0.32831
12:21:06|0.32826
12:21:08|0.32826
12:21:08|0.32833
12:21:09|0.32833
12:21:10|0.32841
12:21:12|0.32841
12:21:12|0.32842
12:21:13|0.32838
12:21:14|0.32838
12:21:15|0.32845
12:21:17|0.32845
12:21:17|0.32841
12:21:18|0.32841
12:21:19|0.32842
12:21:20|0.32844
12:21:21|0.32844
12:21:22|0.32844
12:21:23|0.32844
12:21:24|0.32843
12:21:25|0.32843
12:21:27|0.32843
12:21:28|0.32843
12:21:29|0.32843
12:21:30|0.32843
12:21:30|0.32843
12:21:31|0.32839
12:21:32|0.32841
12:21:34|0.32837
12:21:34|0.32837
12:21:36|0.32837
12:21:36|0.32837
12:21:37|0.32833
12:21:38|0.32827
12:21:40|0.32827
12:21:40|0.32827
12:21:41|0.32827
12:21:43|0.32827
12:21:43|0.32827
12:21:45|0.32827
12:21:45|0.32827
12:21:46|0.32828
12:21:47|0.32828
12:21:48|0.32828
12:21:49|0.32828
12:21:51|0.3283
12:21:51|0.3283
12:21:53|0.3283
12:21:54|0.3283
12:21:55|0.3283
12:21:56|0.3283
12:21:56|0.3283
12:21:58|0.3283
12:21:58|0.32832
12:21:59|0.32832
12:22:01|0.32832
12:22:02|0.32833
12:22:02|0.32827
12:22:03|0.32828
12:22:05|0.32828
12:22:05|0.32828
12:22:07|0.32828
12:22:09|0.32828
12:22:10|0.32827
12:22:12|0.32829
12:22:12|0.32829
12:22:14|0.32822
12:22:15|0.32822
12:22:15|0.32822
12:22:16|0.32828
12:22:17|0.32828
12:22:18|0.32829
12:22:19|0.32829
12:22:21|0.32829
12:22:22|0.32825
12:22:22|0.32825
12:22:23|0.32825
12:22:24|0.32825
12:22:25|0.3282
12:22:26|0.32822
12:22:28|0.32828
12:22:29|0.32828
12:22:30|0.32828
12:22:31|0.32825
12:22:33|0.32825
12:22:33|0.32828
12:22:34|0.32828
12:22:35|0.32828
12:22:36|0.32825
12:22:37|0.32825
12:22:39|0.32826
12:22:39|0.32826
12:22:40|0.32826
12:22:41|0.32822
12:22:43|0.32825
12:22:44|0.3282
12:22:44|0.3282
12:22:46|0.3282
12:22:47|0.32821
12:22:48|0.32822
12:22:49|0.32822
12:22:50|0.32822
12:22:51|0.32822
12:22:52|0.3282
12:22:53|0.32823
12:22:54|0.32826
12:22:55|0.32827
12:22:56|0.32828
12:22:57|0.32823
12:22:58|0.32823
12:22:59|0.32839
12:23:00|0.32836
12:23:01|0.32822
12:23:02|0.32822
12:23:03|0.32822
12:23:04|0.32829
12:23:05|0.32825
12:23:06|0.32821
12:23:07|0.32821
12:23:09|0.32834
12:23:10|0.32834
12:23:12|0.32834
12:23:13|0.32817
12:23:14|0.32817
12:23:16|0.32817
12:23:17|0.32817
12:23:18|0.32817
12:23:18|0.32817
12:23:20|0.32817
12:23:21|0.32817
12:23:22|0.32817
12:23:23|0.32817
12:23:23|0.32804
12:23:25|0.32804
12:23:25|0.32807
12:23:27|0.32807
12:23:27|0.32811
12:23:28|0.32816
12:23:29|0.32816
12:23:30|0.32816
12:23:31|0.32816
12:23:33|0.32812
12:23:33|0.32822
12:23:34|0.32822
12:23:36|0.3282
12:23:38|0.3282
12:23:39|0.32834
12:23:41|0.32834
12:23:41|0.32834
12:23:42|0.32834
12:23:43|0.32838
12:23:44|0.32845
12:23:45|0.32841
12:23:46|0.32846
12:23:47|0.32844
12:23:48|0.32846
12:23:49|0.32846
12:23:50|0.32835
12:23:51|0.32845
12:23:52|0.3284
12:23:53|0.3284
12:23:54|0.3284
12:23:55|0.3284
12:23:56|0.32841
12:23:57|0.32846
12:23:58|0.32846
12:23:59|0.32846
12:24:00|0.32846
12:24:01|0.32846
12:24:02|0.32839
12:24:03|0.32835
12:24:04|0.32835
12:24:05|0.32775
12:24:06|0.32771
12:24:08|0.3277
12:24:09|0.32771
12:24:11|0.3277
12:24:11|0.32776
12:24:13|0.3277
12:24:14|0.32777
12:24:15|0.32773
12:24:16|0.32773
12:24:18|0.32769
12:24:19|0.32769
12:24:19|0.3277
12:24:22|0.32768
12:24:22|0.32772
12:24:23|0.32773
12:24:24|0.32773
12:24:25|0.32773
12:24:26|0.32774
12:24:28|0.32774
12:24:29|0.32774
12:24:30|0.32774
12:24:31|0.32771
12:24:32|0.32771
12:24:33|0.32765
12:24:34|0.32765
12:24:35|0.3277
12:24:36|0.32743
12:24:37|0.32747
12:24:39|0.32757
12:24:40|0.32757
12:24:41|0.32762
12:24:41|0.32762
12:24:42|0.32759
12:24:44|0.32759
12:24:44|0.32765
12:24:46|0.32765
12:24:47|0.32765
12:24:48|0.32759
12:24:48|0.32759
12:24:50|0.32759
12:24:51|0.32759
12:24:52|0.32759
12:24:53|0.32759
12:24:54|0.32759
12:24:55|0.32766
12:24:56|0.32766
12:24:57|0.32752
12:24:58|0.32752
12:24:59|0.32754
12:25:00|0.32754
12:25:01|0.3275
12:25:02|0.3275
12:25:03|0.3275
12:25:04|0.3275
12:25:05|0.3275
12:25:06|0.3275
12:25:07|0.3275
12:25:08|0.32753
12:25:09|0.32751
12:25:10|0.32751
12:25:11|0.32751
12:25:13|0.32741
12:25:13|0.32729
12:25:15|0.3271
12:25:16|0.32718
12:25:17|0.32706
12:25:17|0.32706
12:25:18|0.32702
12:25:20|0.32702
12:25:21|0.3271
12:25:22|0.32707
12:25:23|0.32707
12:25:24|0.32708
12:25:24|0.32708
12:25:26|0.32708
12:25:27|0.32707
12:25:28|0.32707
12:25:29|0.3271
12:25:30|0.32697
12:25:30|0.32699
12:25:32|0.32699
12:25:33|0.32699
12:25:33|0.32699
12:25:35|0.32693
12:25:36|0.32692
12:25:36|0.32676
12:25:38|0.32681
12:25:40|0.3274
12:25:41|0.32861
12:25:42|0.32836
12:25:43|0.32911
12:25:43|0.32888
12:25:45|0.32834
12:25:45|0.32849
12:25:46|0.32861
12:25:48|0.32877
12:25:49|0.32877
12:25:50|0.3288
12:25:50|0.32825
12:25:51|0.32852
12:25:52|0.32852
12:25:53|0.32833
12:25:54|0.32844
12:25:55|0.32844
12:25:56|0.32843
12:25:58|0.32834
12:25:58|0.32834
12:25:59|0.32851
12:26:00|0.32851
12:26:02|0.32851
12:26:03|0.32856
12:26:03|0.32857
12:26:04|0.32857
12:26:05|0.32847
12:26:06|0.32847
12:26:08|0.32855
12:26:08|0.32852
12:26:11|0.32852
12:26:11|0.32852
12:26:13|0.32856
12:26:14|0.32868
12:26:15|0.32869
12:26:16|0.32872
12:26:17|0.32872
12:26:18|0.32864
12:26:19|0.32864
12:26:20|0.32849
12:26:21|0.32849
12:26:22|0.32861
12:26:24|0.32861
12:26:26|0.32853
12:26:27|0.32849
12:26:28|0.32846
12:26:29|0.32845
12:26:30|0.32845
12:26:31|0.32845
12:26:32|0.32845
12:26:33|0.32844
12:26:34|0.32834
12:26:35|0.32834
12:26:36|0.32831
12:26:37|0.32832
12:26:38|0.32832
12:26:39|0.32838
12:26:40|0.32852
12:26:41|0.32852
12:26:42|0.32852
12:26:43|0.32844
12:26:44|0.32813
12:26:45|0.32822
12:26:46|0.32821
12:26:47|0.32821
12:26:48|0.32821
12:26:49|0.32812
12:26:50|0.32813
12:26:51|0.32813
12:26:52|0.3281
12:26:53|0.3281
12:26:54|0.32803
12:26:55|0.328
12:26:56|0.32783
12:26:57|0.32781
12:26:58|0.32771
12:26:59|0.32796
12:27:00|0.32782
12:27:02|0.32782
12:27:03|0.32779
12:27:05|0.3276
12:27:05|0.3276
12:27:06|0.3276
12:27:08|0.32756
12:27:08|0.32767
12:27:09|0.32767
12:27:12|0.32765
12:27:14|0.32761
12:27:15|0.32754
12:27:17|0.32773
12:27:18|0.32774
12:27:19|0.3278
12:27:20|0.3278
12:27:22|0.3278
12:27:22|0.3278
12:27:23|0.32781
12:27:25|0.32781
12:27:26|0.32781
12:27:26|0.32781
12:27:28|0.32787
12:27:28|0.32786
12:27:29|0.32794
12:27:31|0.32794
12:27:32|0.32798
12:27:33|0.32798
12:27:33|0.3279
12:27:34|0.3279
12:27:35|0.3279
12:27:37|0.32794
12:27:38|0.32794
12:27:39|0.32794
12:27:39|0.32794
12:27:41|0.32794
12:27:41|0.32794
12:27:42|0.32794
12:27:44|0.32795
12:27:44|0.32795
12:27:47|0.32795
12:27:47|0.32793
12:27:48|0.32787
12:27:49|0.32787
12:27:50|0.32787
12:27:51|0.3279
12:27:52|0.32788
12:27:53|0.32773
12:27:54|0.32773
12:27:55|0.32773
12:27:56|0.3275
12:27:57|0.32754
12:27:58|0.32751
12:27:59|0.32754
12:28:00|0.32753
12:28:01|0.3276
12:28:02|0.32757
12:28:03|0.32761
12:28:04|0.32761
12:28:05|0.32761
12:28:06|0.32761
12:28:08|0.32761
12:28:09|0.32761
12:28:10|0.32768
12:28:10|0.32768
12:28:13|0.32768
12:28:13|0.32767
12:28:15|0.32767
12:28:16|0.32767
12:28:17|0.32767
12:28:19|0.32767
12:28:20|0.3276
12:28:21|0.32759
12:28:22|0.32759
12:28:23|0.32759
12:28:24|0.32759
12:28:25|0.32758
12:28:26|0.32757
12:28:27|0.32758
12:28:28|0.32758
12:28:29|0.32777
12:28:30|0.32778
12:28:31|0.32787
12:28:32|0.32787
12:28:33|0.32789
12:28:34|0.32789
12:28:35|0.32787
12:28:36|0.32794
12:28:37|0.32794
12:28:38|0.32795
12:28:40|0.32795
12:28:41|0.32799
12:28:42|0.32799
12:28:43|0.32799
12:28:43|0.32804
12:28:45|0.32804
12:28:46|0.32804
12:28:47|0.32805
12:28:48|0.32813
12:28:48|0.32818
12:28:50|0.3282
12:28:51|0.3282
12:28:52|0.32821
12:28:53|0.32821
12:28:53|0.32823
12:28:54|0.32833
12:28:56|0.32834
12:28:57|0.32837
12:28:58|0.32842
12:28:59|0.32837
12:28:59|0.32837
12:29:01|0.32838
12:29:02|0.32838
12:29:02|0.32838
12:29:03|0.32838
12:29:05|0.32838
12:29:06|0.32837
12:29:07|0.32837
12:29:08|0.32841
12:29:08|0.32841
12:29:10|0.32842
12:29:11|0.32842
12:29:13|0.32834
12:29:15|0.32834
12:29:16|0.32843
12:29:17|0.32841
12:29:18|0.3284
12:29:19|0.3284
12:29:21|0.3284
12:29:21|0.32842
12:29:23|0.3283
12:29:23|0.3283
12:29:26|0.32838
12:29:26|0.32838
12:29:28|0.32838
12:29:28|0.32838
12:29:29|0.32838
12:29:30|0.32838
12:29:31|0.32831
12:29:32|0.32831
12:29:33|0.32828
12:29:34|0.32828
12:29:35|0.32814
12:29:36|0.32824
12:29:37|0.32824
12:29:38|0.32838
12:29:39|0.32825
12:29:40|0.32825
12:29:41|0.32825
12:29:42|0.32825
12:29:43|0.32826
12:29:44|0.32826
12:29:45|0.3282
12:29:46|0.32814
12:29:47|0.32814
12:29:48|0.32814
12:29:49|0.32814
12:29:50|0.32814
12:29:51|0.32827
12:29:52|0.32814
12:29:53|0.32814
12:29:54|0.32828
12:29:55|0.32829
12:29:56|0.32829
12:29:57|0.32828
12:29:59|0.32822
12:29:59|0.32827
12:30:00|0.32827
12:30:01|0.32831
12:30:02|0.32838
12:30:04|0.32838
12:30:05|0.32828
12:30:05|0.32827
12:30:06|0.32824
12:30:08|0.32824
12:30:09|0.32824
12:30:10|0.32823
12:30:10|0.32823
12:30:12|0.32826
12:30:13|0.32826
12:30:15|0.32823
12:30:17|0.32814
12:30:18|0.32814
12:30:20|0.32814
12:30:20|0.32814
12:30:21|0.32814
12:30:22|0.32811
12:30:23|0.32809
12:30:24|0.32804
12:30:26|0.3282
12:30:27|0.3282
12:30:28|0.3282
12:30:29|0.3282
12:30:29|0.3282
12:30:31|0.3282
12:30:31|0.32817
12:30:32|0.32817
12:30:35|0.32817
12:30:35|0.32817
12:30:36|0.32817
12:30:37|0.32817
12:30:38|0.32822
12:30:39|0.32824
12:30:40|0.32824
12:30:41|0.3282
12:30:42|0.32827
12:30:43|0.32827
12:30:44|0.32827
12:30:45|0.32817
12:30:46|0.32817
12:30:47|0.32828
12:30:48|0.32828
12:30:49|0.32839
12:30:50|0.32819
12:30:51|0.32819
12:30:53|0.32828
12:30:53|0.32828
12:30:54|0.32826
12:30:56|0.32825
12:30:56|0.32824
12:30:57|0.32824
12:30:58|0.32824
12:30:59|0.32824
12:31:00|0.32824
12:31:02|0.32829
12:31:02|0.32831
12:31:03|0.32831
12:31:05|0.32831
12:31:05|0.32828
12:31:06|0.32828
12:31:07|0.32828
12:31:08|0.32838
12:31:09|0.32839
12:31:11|0.3284
12:31:11|0.32841
12:31:13|0.32841
12:31:14|0.32836
12:31:16|0.32838
12:31:16|0.32841
12:31:18|0.32845
12:31:19|0.32844
12:31:19|0.32835
12:31:22|0.32835
12:31:23|0.32835
12:31:23|0.32835
12:31:24|0.32829
12:31:25|0.32829
12:31:26|0.32829
12:31:27|0.3283
12:31:29|0.32834
12:31:30|0.32834
12:31:31|0.32834
12:31:32|0.32821
12:31:33|0.32822
12:31:34|0.32821
12:31:35|0.32821
12:31:36|0.32821
12:31:37|0.32821
12:31:38|0.32821
12:31:39|0.3282
12:31:40|0.32809
12:31:41|0.32809
12:31:42|0.32809
12:31:43|0.3281
12:31:44|0.3281
12:31:45|0.3281
12:31:47|0.3281
12:31:48|0.32803
12:31:49|0.328
12:31:50|0.32793
12:31:51|0.32793
12:31:52|0.32793
12:31:53|0.32792
12:31:54|0.32792
12:31:55|0.32793
12:31:56|0.32795
12:31:57|0.32796
12:31:58|0.32796
12:31:59|0.32796
12:32:00|0.32787
12:32:01|0.32768
12:32:02|0.32768
12:32:03|0.32764
12:32:04|0.32764
12:32:05|0.32764
12:32:06|0.32775
12:32:07|0.32776
12:32:08|0.32772
12:32:09|0.32772
12:32:10|0.32769
12:32:11|0.32769
12:32:12|0.32769
12:32:13|0.32763
12:32:14|0.32763
12:32:16|0.32756
12:32:17|0.32758
12:32:19|0.32757
12:32:20|0.32757
12:32:20|0.32757
12:32:22|0.32757
12:32:23|0.32757
12:32:23|0.32758
12:32:25|0.32757
12:32:26|0.32761
12:32:27|0.32761
12:32:28|0.32761
12:32:28|0.32761
12:32:30|0.32758
12:32:30|0.32758
12:32:31|0.32757
12:32:33|0.32757
12:32:34|0.32758
12:32:35|0.32758
12:32:35|0.32758
12:32:36|0.32758
12:32:37|0.32763
12:32:39|0.32761
12:32:40|0.32761
12:32:40|0.32764
12:32:41|0.32764
12:32:43|0.32764
12:32:44|0.32764
12:32:45|0.32764
12:32:46|0.32752
12:32:47|0.3275
12:32:47|0.32723
12:32:49|0.32717
12:32:50|0.32719
12:32:51|0.3272
12:32:53|0.3272
12:32:55|0.32718
12:32:55|0.32719
12:32:56|0.32719
12:32:58|0.32722
12:32:58|0.32722
12:32:59|0.3272
12:33:00|0.32719
12:33:02|0.3272
12:33:03|0.32722
12:33:04|0.32725
12:33:05|0.32725
12:33:06|0.32725
12:33:07|0.32725
12:33:08|0.32725
12:33:09|0.32725
12:33:10|0.32724
12:33:11|0.32724
12:33:12|0.3272
12:33:13|0.32711
12:33:14|0.32709
12:33:15|0.3271
12:33:16|0.32708
12:33:18|0.32713
12:33:19|0.32713
12:33:20|0.32713
12:33:21|0.32713
12:33:22|0.3272
12:33:23|0.3272
12:33:24|0.32725
12:33:25|0.32736
12:33:26|0.32731
12:33:27|0.32731
12:33:28|0.32731
12:33:29|0.32731
12:33:30|0.32736
12:33:31|0.32736
12:33:32|0.32736
12:33:33|0.32732
12:33:34|0.32732
12:33:35|0.32739
12:33:36|0.32743
12:33:37|0.32739
12:33:38|0.32739
12:33:39|0.32739
12:33:40|0.32739
12:33:41|0.32739
12:33:43|0.32676
12:33:44|0.32685
12:33:45|0.32698
12:33:46|0.32675
12:33:47|0.32675
12:33:48|0.32675
12:33:48|0.32679
12:33:50|0.32685
12:33:51|0.32687
12:33:52|0.32698
12:33:53|0.32688
12:33:54|0.32689
12:33:55|0.32697
12:33:56|0.32697
12:33:57|0.32697
12:33:58|0.32697
12:33:59|0.32698
12:34:00|0.32698
12:34:01|0.32698
12:34:02|0.32693
12:34:03|0.32693
12:34:04|0.32683
12:34:04|0.32676
12:34:06|0.3267
12:34:07|0.32674
12:34:08|0.32679
12:34:09|0.32672
12:34:10|0.3267
12:34:11|0.3267
12:34:12|0.3267
12:34:13|0.32669
12:34:14|0.32666
12:34:15|0.32662
12:34:17|0.32665
12:34:17|0.32673
12:34:19|0.32673
12:34:20|0.32673
12:34:22|0.32677
12:34:23|0.32686
12:34:24|0.32686
12:34:25|0.32691
12:34:25|0.32698
12:34:27|0.32693
12:34:28|0.32688
12:34:29|0.32688
12:34:30|0.32698
12:34:31|0.32698
12:34:32|0.32698
12:34:33|0.32698
12:34:34|0.32716
12:34:35|0.32716
12:34:35|0.32716
12:34:37|0.32708
12:34:38|0.32708
12:34:39|0.32708
12:34:40|0.32708
12:34:41|0.32708
12:34:42|0.32713
12:34:43|0.32728
12:34:44|0.32727
12:34:45|0.32731
12:34:46|0.32724
12:34:47|0.32728
12:34:48|0.32728
12:34:49|0.32728
12:34:50|0.32728
12:34:51|0.32728
12:34:52|0.32728
12:34:53|0.32724
12:34:54|0.32724
12:34:55|0.32721
12:34:56|0.32721
12:34:57|0.32723
12:34:59|0.32728
12:35:00|0.32723
12:35:00|0.32723
12:35:01|0.32722
12:35:03|0.32719
12:35:04|0.32721
12:35:05|0.32718
12:35:05|0.32718
12:35:06|0.32722
12:35:08|0.32722
12:35:09|0.32722
12:35:10|0.32724
12:35:11|0.32715
12:35:12|0.32715
12:35:13|0.32715
12:35:14|0.32708
12:35:14|0.32708
12:35:15|0.32709
12:35:16|0.32698
12:35:17|0.32697
12:35:19|0.32697
12:35:21|0.32697
12:35:22|0.32697
12:35:22|0.32705
12:35:24|0.32705
12:35:25|0.32705
12:35:26|0.32705
12:35:28|0.32701
12:35:28|0.32705
12:35:29|0.32715
12:35:30|0.32715
12:35:32|0.32715
12:35:32|0.32716
12:35:34|0.32716
12:35:34|0.32716
12:35:35|0.32704
12:35:37|0.32704
12:35:38|0.32704
12:35:39|0.32704
12:35:39|0.32704
12:35:40|0.32704
12:35:41|0.32704
12:35:43|0.32704
12:35:43|0.32704
12:35:44|0.32704
12:35:45|0.32704
12:35:46|0.32704
12:35:47|0.32715
12:35:49|0.32715
12:35:50|0.32715
12:35:50|0.32715
12:35:52|0.32714
12:35:53|0.32714
12:35:54|0.32715
12:35:55|0.32715
12:35:55|0.32715
12:35:58|0.32715
12:35:58|0.32715
12:35:59|0.32715
12:36:00|0.32717
12:36:01|0.32714
12:36:02|0.32714
12:36:03|0.32714
12:36:04|0.32709
12:36:05|0.32709
12:36:06|0.32709
12:36:07|0.32704
12:36:08|0.32704
12:36:10|0.32704
12:36:10|0.32704
12:36:11|0.32715
12:36:12|0.32715
12:36:13|0.32715
12:36:14|0.32715
12:36:15|0.32715
12:36:16|0.32715
12:36:17|0.32712
12:36:18|0.32712
12:36:19|0.32712
12:36:20|0.32712
12:36:22|0.3271
12:36:24|0.3271
12:36:25|0.32715
12:36:26|0.32715
12:36:27|0.32715
12:36:28|0.32715
12:36:29|0.32715
12:36:30|0.32715
12:36:31|0.32715
12:36:32|0.32715
12:36:33|0.32715
12:36:34|0.32727
12:36:35|0.32728
12:36:36|0.32727
12:36:37|0.32727
12:36:38|0.32727
12:36:39|0.32727
12:36:40|0.32727
12:36:41|0.32727
12:36:42|0.32727
12:36:43|0.32727
12:36:44|0.32727
12:36:45|0.32727
12:36:46|0.32727
12:36:47|0.32727
12:36:48|0.32727
12:36:49|0.32727
12:36:50|0.32727
12:36:51|0.32727
12:36:52|0.32727
12:36:53|0.32727
12:36:54|0.32727
12:36:55|0.32717
12:36:56|0.32719
12:36:57|0.32718
12:36:58|0.32718
12:36:59|0.32718
12:37:00|0.32718
12:37:01|0.32718
12:37:02|0.32718
12:37:03|0.32718
12:37:04|0.32738
12:37:05|0.32738
12:37:06|0.3274
12:37:07|0.32741
12:37:08|0.32741
12:37:09|0.32741
12:37:10|0.32741
12:37:11|0.32733
12:37:12|0.32733
12:37:13|0.32733
12:37:14|0.32733
12:37:15|0.32735
12:37:16|0.32735
12:37:17|0.32729
12:37:18|0.32729
12:37:19|0.32729
12:37:21|0.32722
12:37:23|0.32717
12:37:24|0.32717
12:37:25|0.32717
12:37:26|0.32717
12:37:27|0.32717
12:37:28|0.32717
12:37:29|0.3272
12:37:30|0.3272
12:37:31|0.32717
12:37:31|0.32717
12:37:33|0.32717
12:37:34|0.32718
12:37:35|0.32717
12:37:36|0.3272
12:37:36|0.3272
12:37:37|0.32732
12:37:38|0.32732
12:37:39|0.32732
12:37:41|0.3273
12:37:42|0.3273
12:37:43|0.32729
12:37:44|0.32726
12:37:45|0.32726
12:37:46|0.32725
12:37:47|0.32725
12:37:48|0.3274
12:37:49|0.3274
12:37:49|0.3274
12:37:50|0.3274
12:37:52|0.3274
12:37:53|0.3274
12:37:54|0.32739
12:37:55|0.32739
12:37:56|0.32739
12:37:57|0.32739
12:37:58|0.32739
12:37:59|0.32739
12:38:00|0.32739
12:38:01|0.32739
12:38:02|0.32739
12:38:03|0.32739
12:38:04|0.32739
12:38:05|0.32739
12:38:06|0.32739
12:38:07|0.32739
12:38:07|0.32739
12:38:09|0.32739
12:38:10|0.32739
12:38:11|0.32739
12:38:12|0.32743
12:38:13|0.32739
12:38:14|0.32739
12:38:15|0.32738
12:38:16|0.32725
12:38:17|0.32725
12:38:18|0.32726
12:38:19|0.32726
12:38:20|0.32726
12:38:21|0.3273
12:38:23|0.3273
12:38:23|0.3273
12:38:26|0.3273
12:38:26|0.32726
12:38:27|0.32727
12:38:30|0.32726
12:38:31|0.32727
12:38:32|0.32726
12:38:33|0.32726
12:38:34|0.32726
12:38:35|0.32727
12:38:36|0.32727
12:38:37|0.32727
12:38:39|0.32717
12:38:39|0.3272
12:38:41|0.32715
12:38:42|0.32708
12:38:43|0.32708
12:38:44|0.32702
12:38:45|0.32702
12:38:46|0.32706
12:38:47|0.32706
12:38:48|0.32706
12:38:49|0.32706
12:38:50|0.32704
12:38:51|0.32702
12:38:52|0.32686
12:38:53|0.32686
12:38:54|0.32686
12:38:55|0.32685
12:38:56|0.32685
12:38:58|0.3268
12:38:59|0.3266
12:39:00|0.32654
12:39:01|0.32652
12:39:02|0.32653
12:39:03|0.32646
12:39:04|0.32651
12:39:05|0.32655
12:39:06|0.32658
12:39:08|0.32658
12:39:08|0.32651
12:39:09|0.32651
12:39:10|0.32651
12:39:11|0.3265
12:39:13|0.32651
12:39:14|0.32651
12:39:15|0.32653
12:39:15|0.32653
12:39:17|0.32653
12:39:17|0.32659
12:39:19|0.3266
12:39:20|0.32657
12:39:21|0.32654
12:39:22|0.32646
12:39:24|0.3265
12:39:24|0.32643
12:39:26|0.32631
12:39:27|0.32614
12:39:27|0.32612
12:39:29|0.32609
12:39:30|0.32609
12:39:31|0.32609
12:39:31|0.32616
12:39:32|0.32624
12:39:35|0.32631
12:39:35|0.32631
12:39:37|0.32628
12:39:37|0.3263
12:39:38|0.32632
12:39:39|0.32632
12:39:40|0.32632
12:39:41|0.32632
12:39:42|0.32632
12:39:43|0.32603
12:39:44|0.32604
12:39:45|0.32603
12:39:46|0.32616
12:39:47|0.32622
12:39:48|0.3263
12:39:49|0.32632
12:39:51|0.32636
12:39:51|0.32635
12:39:52|0.32635
12:39:53|0.32635
12:39:54|0.32625
12:39:55|0.32625
12:39:57|0.32625
12:39:57|0.32624
12:39:58|0.32624
12:40:00|0.32624
12:40:00|0.32624
12:40:01|0.32624
12:40:02|0.32633
12:40:03|0.3264
12:40:04|0.32637
12:40:05|0.32637
12:40:07|0.32637
12:40:07|0.32637
12:40:08|0.32637
12:40:09|0.32624
12:40:10|0.32623
12:40:11|0.32625
12:40:12|0.32615
12:40:13|0.32615
12:40:14|0.32615
12:40:15|0.3262
12:40:17|0.3262
12:40:18|0.3262
12:40:19|0.3262
12:40:20|0.3262
12:40:21|0.32624
12:40:22|0.32624
12:40:23|0.32622
12:40:24|0.32622
12:40:26|0.32626
12:40:27|0.32629
12:40:28|0.32629
12:40:28|0.32631
12:40:30|0.32631
12:40:31|0.32631
12:40:32|0.32631
12:40:34|0.3261
12:40:35|0.32611
12:40:36|0.32617
12:40:37|0.32617
12:40:38|0.32613
12:40:39|0.32622
12:40:40|0.32624
12:40:41|0.32624
12:40:42|0.32622
12:40:43|0.32622
12:40:44|0.32619
12:40:44|0.32625
12:40:45|0.32625
12:40:47|0.32624
12:40:48|0.32624
12:40:48|0.32624
12:40:49|0.32624
12:40:51|0.32631
12:40:52|0.32631
12:40:53|0.32629
12:40:54|0.3262
12:40:55|0.3262
12:40:56|0.3262
12:40:57|0.3262
12:40:58|0.32631
12:41:00|0.32631
12:41:00|0.32625
12:41:01|0.32626
12:41:03|0.32626
12:41:03|0.3263
12:41:04|0.3263
12:41:05|0.32629
12:41:06|0.32629
12:41:07|0.32629
12:41:08|0.3263
12:41:09|0.3263
12:41:11|0.3263
12:41:12|0.32629
12:41:13|0.3263
12:41:14|0.32622
12:41:14|0.32626
12:41:16|0.32626
12:41:17|0.32629
12:41:17|0.32629
12:41:19|0.3263
12:41:20|0.32629
12:41:21|0.3263
12:41:22|0.3264
12:41:23|0.32643
12:41:23|0.32643
12:41:26|0.32643
12:41:28|0.32643
12:41:28|0.32643
12:41:29|0.32643
12:41:31|0.32642
12:41:31|0.32635
12:41:32|0.32631
12:41:33|0.32598
12:41:34|0.32606
12:41:35|0.32611
12:41:36|0.32625
12:41:37|0.32625
12:41:38|0.32625
12:41:40|0.32631
12:41:41|0.32628
12:41:42|0.32626
12:41:43|0.32624
12:41:44|0.32625
12:41:45|0.32625
12:41:46|0.32626
12:41:47|0.32626
12:41:48|0.32626
12:41:49|0.32626
12:41:50|0.32626
12:41:51|0.32625
12:41:52|0.32619
12:41:53|0.32625
12:41:54|0.32622
12:41:56|0.32622
12:41:57|0.32622
12:41:57|0.3264
12:41:59|0.3264
12:41:59|0.32637
12:42:01|0.32636
12:42:02|0.32636
12:42:03|0.32636
12:42:04|0.3264
12:42:05|0.3264
12:42:05|0.3264
12:42:07|0.3264
12:42:07|0.32634
12:42:09|0.32634
12:42:10|0.32632
12:42:11|0.32631
12:42:11|0.32632
12:42:14|0.3262
12:42:14|0.3262
12:42:15|0.3262
12:42:17|0.32622
12:42:17|0.32622
12:42:19|0.32621
12:42:20|0.32615
12:42:20|0.32605
12:42:21|0.32605
12:42:22|0.32605
12:42:24|0.32605
12:42:24|0.32605
12:42:25|0.32605
12:42:28|0.32609
12:42:29|0.32618
12:42:31|0.32615
12:42:31|0.32605
12:42:33|0.32612
12:42:33|0.32612
12:42:34|0.32612
12:42:35|0.32617
12:42:37|0.3262
12:42:38|0.32617
12:42:39|0.32611
12:42:41|0.32611
12:42:41|0.32611
12:42:42|0.32616
12:42:43|0.32616
12:42:45|0.32612
12:42:46|0.32612
12:42:46|0.32612
12:42:47|0.32612
12:42:48|0.32612
12:42:50|0.32612
12:42:50|0.32615
12:42:51|0.32615
12:42:52|0.32615
12:42:53|0.32618
12:42:54|0.32616
12:42:55|0.32614
12:42:56|0.32616
12:42:57|0.32616
12:42:59|0.32616
12:42:59|0.32616
12:43:01|0.32616
12:43:01|0.32612
12:43:02|0.32609
12:43:03|0.32609
12:43:04|0.32613
12:43:05|0.32613
12:43:06|0.32613
12:43:07|0.32613
12:43:08|0.32613
12:43:09|0.32613
12:43:10|0.32613
12:43:11|0.32613
12:43:12|0.32613
12:43:14|0.32601
12:43:15|0.32628
12:43:15|0.3263
12:43:17|0.32628
12:43:17|0.32628
12:43:18|0.32629
12:43:19|0.32615
12:43:20|0.32614
12:43:21|0.32614
12:43:23|0.32615
12:43:23|0.32615
12:43:24|0.32615
12:43:25|0.32615
12:43:28|0.32637
12:43:28|0.32638
12:43:29|0.32638
12:43:30|0.32638
12:43:32|0.32638
12:43:33|0.32638
12:43:35|0.32638
12:43:36|0.32638
12:43:37|0.32638
12:43:38|0.32629
12:43:40|0.32639
12:43:41|0.32639
12:43:42|0.32639
12:43:43|0.32639
12:43:44|0.32634
12:43:45|0.32634
12:43:46|0.32628
12:43:47|0.32624
12:43:48|0.32624
12:43:49|0.3262
12:43:50|0.32622
12:43:51|0.32622
12:43:52|0.32622
12:43:53|0.32622
12:43:54|0.32622
12:43:55|0.32622
12:43:56|0.32622
12:43:57|0.32622
12:43:58|0.32622
12:43:59|0.32622
12:44:00|0.32622
12:44:01|0.3264
12:44:02|0.3264
12:44:04|0.3264
12:44:05|0.32709
12:44:05|0.32741
12:44:07|0.32744
12:44:08|0.32733
12:44:09|0.32729
12:44:09|0.32727
12:44:11|0.32728
12:44:12|0.32727
12:44:13|0.3272
12:44:14|0.32721
12:44:15|0.3272
12:44:16|0.3272
12:44:17|0.3272
12:44:18|0.32734
12:44:19|0.32731
12:44:20|0.32725
12:44:21|0.32725
12:44:22|0.32728
12:44:22|0.32728
12:44:24|0.32728
12:44:25|0.32731
12:44:26|0.32735
12:44:27|0.32736
12:44:29|0.32736
12:44:29|0.32736
12:44:31|0.32736
12:44:33|0.32754
12:44:34|0.32745
12:44:35|0.3275
12:44:36|0.32746
12:44:37|0.32746
12:44:38|0.32766
12:44:39|0.32784
12:44:40|0.32784
12:44:41|0.32778
12:44:42|0.32777
12:44:43|0.32777
12:44:44|0.32772
12:44:45|0.32773
12:44:46|0.32773
12:44:47|0.32761
12:44:48|0.3276
12:44:49|0.3276
12:44:51|0.3276
12:44:51|0.32759
12:44:52|0.32759
12:44:53|0.32759
12:44:54|0.32752
12:44:55|0.32752
12:44:56|0.32752
12:44:57|0.32752
12:44:59|0.32756
12:45:00|0.32762
12:45:00|0.32764
12:45:01|0.32764
12:45:02|0.32761
12:45:03|0.32759
12:45:04|0.32759
12:45:05|0.32759
12:45:06|0.32759
12:45:07|0.32758
12:45:08|0.32762
12:45:09|0.32757
12:45:10|0.32755
12:45:11|0.32755
12:45:12|0.32761
12:45:13|0.32761
12:45:14|0.32763
12:45:15|0.32754
12:45:16|0.32754
12:45:18|0.32755
12:45:18|0.32755
12:45:20|0.32755
12:45:21|0.32755
12:45:22|0.32755
12:45:23|0.32755
12:45:24|0.32755
12:45:24|0.32752
12:45:26|0.32752
12:45:27|0.32755
12:45:27|0.32755
12:45:30|0.32755
12:45:30|0.32752
12:45:32|0.32752
12:45:33|0.32752
12:45:35|0.32752
12:45:35|0.32752
12:45:36|0.32755
12:45:38|0.32755
12:45:40|0.32765
12:45:40|0.32776
12:45:41|0.32777
12:45:42|0.32775
12:45:43|0.32775
12:45:44|0.32775
12:45:46|0.32775
12:45:47|0.32771
12:45:48|0.32771
12:45:49|0.32771
12:45:50|0.32773
12:45:51|0.32773
12:45:52|0.32773
12:45:53|0.32773
12:45:53|0.32773
12:45:55|0.32778
12:45:55|0.32778
12:45:57|0.32785
12:45:58|0.32785
12:45:59|0.32786
12:46:00|0.32786
12:46:00|0.32786
12:46:02|0.32799
12:46:02|0.32799
12:46:04|0.32799
12:46:05|0.32798
12:46:06|0.32798
12:46:07|0.32792
12:46:08|0.32798
12:46:09|0.32798
12:46:10|0.32792
12:46:11|0.32792
12:46:12|0.32792
12:46:14|0.32792
12:46:14|0.32794
12:46:15|0.32794
12:46:16|0.32796
12:46:18|0.32796
12:46:19|0.32796
12:46:20|0.32798
12:46:21|0.32798
12:46:22|0.32798
12:46:22|0.32798
12:46:23|0.32794
12:46:25|0.32792
12:46:26|0.32785
12:46:27|0.32785
12:46:28|0.32785
12:46:29|0.32785
12:46:29|0.32785
12:46:32|0.32792
12:46:33|0.32785
12:46:34|0.32785
12:46:35|0.32785
12:46:36|0.32788
12:46:38|0.32783
12:46:39|0.3279
12:46:40|0.32803
12:46:41|0.32802
12:46:41|0.32797
12:46:43|0.32797
12:46:44|0.32797
12:46:45|0.32795
12:46:46|0.32795
12:46:46|0.32795
12:46:48|0.32795
12:46:48|0.32803
12:46:50|0.32803
12:46:51|0.32803
12:46:52|0.32803
12:46:53|0.32803
12:46:54|0.32805
12:46:55|0.32806
12:46:56|0.32806
12:46:57|0.32807
12:46:58|0.32807
12:46:58|0.32808
12:47:00|0.32808
12:47:00|0.32808
12:47:02|0.32808
12:47:03|0.32803
12:47:04|0.32807
12:47:05|0.32808
12:47:06|0.32808
12:47:07|0.32808
12:47:08|0.32808
12:47:08|0.32808
12:47:10|0.32808
12:47:11|0.32803
12:47:12|0.328
12:47:13|0.3279
12:47:14|0.3279
12:47:15|0.3279
12:47:16|0.3279
12:47:17|0.32788
12:47:18|0.32788
12:47:19|0.32788
12:47:20|0.32788
12:47:20|0.32788
12:47:22|0.32788
12:47:23|0.32788
12:47:24|0.32805
12:47:25|0.32805
12:47:26|0.32805
12:47:27|0.32802
12:47:28|0.32802
12:47:29|0.32802
12:47:30|0.32802
12:47:32|0.32802
12:47:33|0.32787
12:47:33|0.32786
12:47:34|0.32786
12:47:36|0.32786
12:47:37|0.32786
12:47:38|0.32786
12:47:40|0.32786
12:47:41|0.32801
12:47:42|0.32801
12:47:44|0.32788
12:47:45|0.32788
12:47:46|0.3279
12:47:47|0.3279
12:47:48|0.3279
12:47:50|0.32789
12:47:51|0.32789
12:47:52|0.32789
12:47:54|0.32789
12:47:54|0.32789
12:47:55|0.32789
12:47:56|0.32801
12:47:57|0.328
12:47:58|0.32791
12:47:59|0.32786
12:48:01|0.3278
12:48:02|0.3278
12:48:03|0.3278
12:48:04|0.32782
12:48:05|0.32782
12:48:06|0.32782
12:48:07|0.32782
12:48:08|0.32782
12:48:09|0.32782
12:48:10|0.32774
12:48:11|0.32781
12:48:12|0.32781
12:48:13|0.32765
12:48:14|0.32779
12:48:15|0.32779
12:48:16|0.32779
12:48:17|0.32779
12:48:18|0.32779
12:48:19|0.32779
12:48:20|0.32771
12:48:22|0.32771
12:48:22|0.32769
12:48:23|0.32777
12:48:24|0.32777
12:48:25|0.32777
12:48:26|0.32779
12:48:27|0.32779
12:48:28|0.32781
12:48:29|0.32781
12:48:31|0.32781
12:48:31|0.3279
12:48:33|0.3279
12:48:34|0.3279
12:48:36|0.3279
12:48:36|0.3279
12:48:37|0.32791
12:48:38|0.32791
12:48:40|0.32791
12:48:41|0.32791
12:48:42|0.32786
12:48:44|0.3279
12:48:44|0.3279
12:48:45|0.3279
12:48:46|0.32787
12:48:47|0.32787
12:48:48|0.32787
12:48:49|0.32787
12:48:50|0.32787
12:48:51|0.32787
12:48:53|0.32781
12:48:54|0.32781
12:48:55|0.32781
12:48:56|0.32781
12:48:57|0.32781
12:48:58|0.32788
12:49:00|0.32787
12:49:00|0.32787
12:49:01|0.32787
12:49:02|0.32782
12:49:03|0.3278
12:49:04|0.32782
12:49:05|0.32782
12:49:06|0.32788
12:49:07|0.32788
12:49:08|0.32788
12:49:09|0.32788
12:49:10|0.32789
12:49:11|0.32789
12:49:12|0.32789
12:49:14|0.32784
12:49:14|0.32784
12:49:15|0.32784
12:49:16|0.32784
12:49:17|0.32784
12:49:19|0.32794
12:49:19|0.32803
12:49:20|0.32827
12:49:21|0.32842
12:49:23|0.32851
12:49:24|0.32845
12:49:25|0.32839
12:49:26|0.32846
12:49:27|0.32846
12:49:28|0.3285
12:49:29|0.32852
12:49:30|0.32866
12:49:31|0.32861
12:49:32|0.32856
12:49:34|0.32856
12:49:36|0.32849
12:49:38|0.32842
12:49:38|0.32846
12:49:39|0.32847
12:49:41|0.32847
12:49:42|0.32847
12:49:43|0.32847
12:49:44|0.32847
12:49:45|0.32848
12:49:46|0.32851
12:49:47|0.32852
12:49:48|0.32852
12:49:50|0.32852
12:49:51|0.32851
12:49:53|0.32851
12:49:54|0.32852
12:49:55|0.32852
12:49:55|0.32852
12:49:57|0.32871
12:49:57|0.32871
12:49:59|0.3287
12:50:00|0.32873
12:50:01|0.32842
12:50:02|0.3283
12:50:03|0.32835
12:50:04|0.32835
12:50:05|0.32831
12:50:06|0.32831
12:50:07|0.32842
12:50:08|0.32835
12:50:09|0.32835
12:50:10|0.32835
12:50:11|0.32835
12:50:12|0.32831
12:50:13|0.3282
12:50:14|0.3282
12:50:15|0.3282
12:50:16|0.3282
12:50:17|0.3282
12:50:18|0.3282
12:50:19|0.32827
12:50:20|0.3283
12:50:22|0.3283
12:50:22|0.3283
12:50:23|0.32816
12:50:24|0.32817
12:50:25|0.32817
12:50:26|0.32815
12:50:27|0.32817
12:50:28|0.32817
12:50:29|0.32818
12:50:30|0.32818
12:50:31|0.32818
12:50:33|0.32819
12:50:33|0.32819
12:50:35|0.32819
12:50:37|0.32804
12:50:39|0.32805
12:50:39|0.32805
12:50:40|0.32809
12:50:41|0.32809
12:50:43|0.32809
12:50:44|0.32809
12:50:44|0.32804
12:50:46|0.32809
12:50:46|0.3281
12:50:48|0.3281
12:50:48|0.3281
12:50:51|0.32819
12:50:51|0.32819
12:50:52|0.32819
12:50:54|0.32825
12:50:55|0.32825
12:50:56|0.32823
12:50:57|0.32823
12:50:57|0.32823
12:50:58|0.32805
12:50:59|0.32815
12:51:00|0.32815
12:51:01|0.32827
12:51:03|0.32838
12:51:03|0.32838
12:51:04|0.32845
12:51:06|0.32827
12:51:06|0.3283
12:51:07|0.3283
12:51:09|0.32826
12:51:09|0.3283
12:51:10|0.3283
12:51:11|0.3283
12:51:13|0.32833
12:51:13|0.32826
12:51:15|0.32835
12:51:15|0.32835
12:51:16|0.32842
12:51:17|0.32842
12:51:18|0.32842
12:51:19|0.32842
12:51:20|0.32838
12:51:22|0.32836
12:51:23|0.32845
12:51:24|0.32844
12:51:25|0.32848
12:51:26|0.32848
12:51:27|0.32844
12:51:28|0.32844
12:51:29|0.32844
12:51:30|0.32843
12:51:31|0.32843
12:51:32|0.32837
12:51:33|0.32836
12:51:34|0.32846
12:51:36|0.32846
12:51:37|0.32846
12:51:38|0.32843
12:51:39|0.32844
12:51:40|0.32838
12:51:41|0.32838
12:51:42|0.32837
12:51:43|0.32839
12:51:44|0.32838
12:51:46|0.32835
12:51:46|0.32835
12:51:48|0.32835
12:51:49|0.32835
12:51:49|0.32839
12:51:51|0.32839
12:51:51|0.32839
12:51:53|0.32843
12:51:54|0.32841
12:51:54|0.32841
12:51:56|0.32841
12:51:58|0.3283
12:51:58|0.32833
12:52:00|0.32833
12:52:00|0.32841
12:52:02|0.32841
12:52:02|0.32841
12:52:03|0.32842
12:52:05|0.32842
12:52:05|0.32841
12:52:06|0.32825
12:52:08|0.32823
12:52:10|0.32821
12:52:10|0.32827
12:52:11|0.32826
12:52:12|0.32826
12:52:13|0.32821
12:52:14|0.32821
12:52:16|0.32821
12:52:17|0.32821
12:52:18|0.32821
12:52:18|0.32821
12:52:20|0.32821
12:52:20|0.32821
12:52:21|0.32821
12:52:22|0.32821
12:52:24|0.32821
12:52:26|0.32814
12:52:27|0.32814
12:52:28|0.32814
12:52:28|0.32814
12:52:31|0.32821
12:52:31|0.3283
12:52:32|0.3283
12:52:33|0.32829
12:52:34|0.32829
12:52:37|0.32822
12:52:38|0.32819
12:52:38|0.32819
12:52:39|0.32821
12:52:40|0.32821
12:52:42|0.3282
12:52:43|0.32818
12:52:44|0.32817
12:52:45|0.32817
12:52:46|0.32827
12:52:47|0.32823
12:52:48|0.32823
12:52:49|0.32808
12:52:50|0.32808
12:52:51|0.32808
12:52:52|0.32809
12:52:54|0.3281
12:52:55|0.32807
12:52:56|0.32807
12:52:57|0.32818
12:52:58|0.32818
12:52:59|0.32818
12:53:00|0.32827
12:53:01|0.32827
12:53:02|0.32827
12:53:03|0.32829
12:53:04|0.32826
12:53:05|0.32826
12:53:06|0.32826
12:53:07|0.32826
12:53:08|0.32826
12:53:10|0.32826
12:53:11|0.32826
12:53:12|0.32835
12:53:13|0.32825
12:53:14|0.32829
12:53:15|0.32829
12:53:16|0.32826
12:53:17|0.32832
12:53:18|0.32831
12:53:19|0.32826
12:53:20|0.32835
12:53:21|0.32836
12:53:22|0.32836
12:53:23|0.32835
12:53:24|0.32835
12:53:25|0.32837
12:53:26|0.32837
12:53:27|0.32837
12:53:28|0.32837
12:53:29|0.32837
12:53:30|0.32837
12:53:31|0.32837
12:53:32|0.32837
12:53:33|0.32837
12:53:34|0.32837
12:53:35|0.3285
12:53:36|0.3285
12:53:37|0.3285
12:53:38|0.3285
12:53:40|0.3285
12:53:41|0.3285
12:53:42|0.3285
12:53:43|0.3285
12:53:44|0.3285
12:53:45|0.3285
12:53:46|0.3285
12:53:47|0.3285
12:53:48|0.32857
12:53:50|0.32859
12:53:50|0.32859
12:53:51|0.3286
12:53:52|0.32859
12:53:54|0.3286
12:53:54|0.32861
12:53:55|0.32861
12:53:56|0.32861
12:53:58|0.32861
12:53:58|0.32862
12:53:59|0.32852
12:54:00|0.32851
12:54:01|0.32857
12:54:03|0.32856
12:54:04|0.32856
12:54:04|0.32856
12:54:06|0.3286
12:54:07|0.3286
12:54:08|0.3286
12:54:10|0.32857
12:54:10|0.32851
12:54:12|0.32858
12:54:13|0.32859
12:54:14|0.32867
12:54:15|0.3285
12:54:16|0.32851
12:54:17|0.32855
12:54:18|0.32854
12:54:18|0.32847
12:54:20|0.32848
12:54:21|0.32851
12:54:22|0.32857
12:54:22|0.32857
12:54:23|0.32862
12:54:25|0.32864
12:54:26|0.32867
12:54:27|0.32869
12:54:27|0.32865
12:54:29|0.32865
12:54:30|0.32866
12:54:31|0.32866
12:54:32|0.3287
12:54:33|0.3287
12:54:34|0.32868
12:54:35|0.32873
12:54:36|0.32873
12:54:36|0.32873
12:54:39|0.32876
12:54:41|0.32874
12:54:42|0.32875
12:54:43|0.32874
12:54:44|0.32875
12:54:45|0.32875
12:54:47|0.32875
12:54:47|0.32875
12:54:48|0.32875
12:54:49|0.32874
12:54:50|0.32875
12:54:51|0.32875
12:54:52|0.32875
12:54:53|0.32873
12:54:54|0.32873
12:54:55|0.32874
12:54:56|0.32868
12:54:57|0.32866
12:54:58|0.32866
12:55:00|0.3285
12:55:01|0.32852
12:55:02|0.32862
12:55:03|0.32865
12:55:04|0.3285
12:55:05|0.32855
12:55:06|0.32849
12:55:07|0.3286
12:55:07|0.32855
12:55:09|0.32864
12:55:09|0.32864
12:55:10|0.32844
12:55:11|0.3284
12:55:12|0.32848
12:55:13|0.32842
12:55:14|0.32847
12:55:16|0.32847
12:55:17|0.32847
12:55:19|0.32853
12:55:19|0.32849
12:55:20|0.32853
12:55:21|0.32853
12:55:22|0.32858
12:55:23|0.32858
12:55:24|0.32863
12:55:26|0.32868
12:55:26|0.32868
12:55:27|0.32878
12:55:28|0.32878
12:55:29|0.32878
12:55:30|0.32877
12:55:31|0.32877
12:55:33|0.3288
12:55:33|0.32885
12:55:34|0.32886
12:55:36|0.32886
12:55:37|0.32886
12:55:37|0.32886
12:55:40|0.32878
12:55:40|0.32888
12:55:43|0.32841
12:55:43|0.32858
12:55:44|0.32874
12:55:45|0.32878
12:55:46|0.32895
12:55:47|0.32903
12:55:49|0.32907
12:55:50|0.32911
12:55:51|0.32918
12:55:52|0.32918
12:55:53|0.32916
12:55:55|0.32927
12:55:57|0.32931
12:55:57|0.32936
12:55:58|0.32934
12:56:00|0.32934
12:56:01|0.32928
12:56:02|0.3293
12:56:03|0.32928
12:56:04|0.32922
12:56:05|0.3294
12:56:06|0.32936
12:56:07|0.32941
12:56:08|0.32944
12:56:08|0.32927
12:56:10|0.32932
12:56:11|0.32932
12:56:12|0.32937
12:56:13|0.32937
12:56:13|0.3293
12:56:15|0.3294
12:56:17|0.32938
12:56:17|0.32926
12:56:19|0.32935
12:56:19|0.32935
12:56:20|0.32925
12:56:22|0.32915
12:56:22|0.32923
12:56:23|0.32936
12:56:25|0.32938
12:56:25|0.32944
12:56:26|0.32943
12:56:28|0.32945
12:56:28|0.32946
12:56:30|0.32943
12:56:30|0.32943
12:56:31|0.32938
12:56:32|0.32927
12:56:33|0.32938
12:56:34|0.32929
12:56:36|0.32919
12:56:36|0.32917
12:56:38|0.32907
12:56:38|0.32907
12:56:41|0.32907
12:56:42|0.32924
12:56:43|0.32926
12:56:45|0.32926
12:56:46|0.3292
12:56:47|0.3292
12:56:48|0.3292
12:56:48|0.32914
12:56:51|0.32914
12:56:52|0.32914
12:56:53|0.32914
12:56:53|0.32913
12:56:55|0.3291
12:56:57|0.32912
12:56:58|0.32912
12:56:58|0.32912
12:56:59|0.32912
12:57:00|0.32913
12:57:01|0.32913
12:57:03|0.3291
12:57:03|0.32904
12:57:04|0.32904
12:57:05|0.32904
12:57:07|0.32894
12:57:08|0.32876
12:57:09|0.32878
12:57:10|0.32878
12:57:11|0.32878
12:57:13|0.32864
12:57:13|0.32852
12:57:14|0.3285
12:57:15|0.3285
12:57:16|0.32861
12:57:18|0.32861
12:57:18|0.32851
12:57:19|0.32851
12:57:20|0.32852
12:57:21|0.32852
12:57:22|0.32868
12:57:23|0.32865
12:57:24|0.32856
12:57:25|0.32856
12:57:26|0.32866
12:57:28|0.32866
12:57:28|0.32873
12:57:29|0.32873
12:57:31|0.32873
12:57:31|0.32873
12:57:32|0.32884
12:57:33|0.32883
12:57:34|0.32883
12:57:35|0.32875
12:57:36|0.32875
12:57:37|0.32882
12:57:38|0.32878
12:57:39|0.3288
12:57:40|0.32881
12:57:42|0.32877
12:57:43|0.32878
12:57:45|0.32878
12:57:45|0.32878
12:57:47|0.32883
12:57:47|0.32877
12:57:49|0.32879
12:57:50|0.32879
12:57:50|0.3288
12:57:52|0.3288
12:57:52|0.3288
12:57:54|0.32881
12:57:55|0.32881
12:57:56|0.32881
12:57:58|0.32881
12:57:59|0.32881
12:58:00|0.32881
12:58:01|0.32881
12:58:02|0.3288
12:58:02|0.3288
12:58:03|0.3289
12:58:05|0.32891
12:58:06|0.32891
12:58:07|0.32891
12:58:07|0.32891
12:58:09|0.32891
12:58:10|0.32889
12:58:11|0.32885
12:58:12|0.32885
12:58:13|0.32885
12:58:13|0.32885
12:58:15|0.32886
12:58:16|0.32886
12:58:17|0.32885
12:58:18|0.32883
12:58:19|0.32889
12:58:19|0.32889
12:58:21|0.32889
12:58:21|0.32889
12:58:23|0.32889
12:58:24|0.32889
12:58:25|0.32906
12:58:26|0.32914
12:58:27|0.32905
12:58:28|0.32905
12:58:29|0.32905
12:58:30|0.32905
12:58:31|0.32913
12:58:32|0.32913
12:58:33|0.32913
12:58:34|0.32913
12:58:35|0.32913
12:58:36|0.32919
12:58:37|0.32919
12:58:38|0.32919
12:58:39|0.32919
12:58:40|0.32922
12:58:41|0.32913
12:58:42|0.32906
12:58:43|0.32905
12:58:44|0.32902
12:58:45|0.32902
12:58:46|0.32902
12:58:47|0.32888
12:58:49|0.32885
12:58:50|0.32888
12:58:51|0.32889
12:58:52|0.32889
12:58:53|0.32889
12:58:54|0.32896
12:58:56|0.32896
12:58:56|0.32896
12:58:57|0.32896
12:58:58|0.3289
12:58:59|0.32896
12:59:00|0.329
12:59:01|0.32906
12:59:02|0.3291
12:59:03|0.32909
12:59:04|0.32909
12:59:05|0.32909
12:59:06|0.32899
12:59:08|0.32899
12:59:09|0.32897
12:59:10|0.32897
12:59:11|0.32899
12:59:12|0.32899
12:59:13|0.32908
12:59:14|0.32895
12:59:15|0.32898
12:59:16|0.32899
12:59:17|0.32897
12:59:18|0.32897
12:59:19|0.32906
12:59:20|0.329
12:59:21|0.329
12:59:22|0.329
12:59:23|0.329
12:59:24|0.32899
12:59:25|0.32896
12:59:26|0.32896
12:59:27|0.32892
12:59:28|0.32892
12:59:29|0.32892
12:59:30|0.32889
12:59:31|0.3289
12:59:32|0.3289
12:59:34|0.3289
12:59:34|0.32895
12:59:35|0.32894
12:59:36|0.32894
12:59:38|0.32894
12:59:38|0.32894
12:59:39|0.32894
12:59:40|0.32894
12:59:41|0.32894
12:59:43|0.32891
12:59:45|0.3289
12:59:47|0.3289
12:59:49|0.32893
12:59:50|0.3289
12:59:51|0.32892
12:59:52|0.32892
12:59:54|0.32892
12:59:55|0.32892
12:59:56|0.32892
12:59:57|0.32893
12:59:58|0.3289
12:59:59|0.3288
13:00:00|0.32875
13:00:01|0.32875
13:00:03|0.32869
13:00:04|0.32863
13:00:05|0.32861
13:00:06|0.32865
13:00:07|0.32865
13:00:08|0.32865
13:00:09|0.32869
13:00:10|0.32865
13:00:11|0.32863
13:00:12|0.32853
13:00:13|0.32852
13:00:14|0.32856
13:00:15|0.32863
13:00:16|0.32859
13:00:17|0.32863
13:00:18|0.32858
13:00:19|0.32858
13:00:20|0.32861
13:00:21|0.3286
13:00:22|0.32862
13:00:23|0.32861
13:00:24|0.32861
13:00:25|0.32861
13:00:26|0.32871
13:00:27|0.32871
13:00:28|0.3287
13:00:29|0.3288
13:00:30|0.32871
13:00:31|0.32871
13:00:32|0.3288
13:00:33|0.32872
13:00:34|0.32873
13:00:35|0.32873
13:00:36|0.32873
13:00:37|0.32872
13:00:38|0.32857
13:00:39|0.32854
13:00:40|0.32867
13:00:41|0.32865
13:00:42|0.32865
13:00:43|0.32869
13:00:45|0.32878
13:00:46|0.32876
13:00:47|0.32876
13:00:48|0.32876
13:00:49|0.32876
13:00:51|0.32877
13:00:52|0.32877
13:00:53|0.32877
13:00:55|0.32876
13:00:55|0.32876
13:00:56|0.32878
13:00:58|0.32878
13:00:59|0.32878
13:00:59|0.32878
13:01:01|0.32877
13:01:02|0.32871
13:01:03|0.32871
13:01:04|0.32871
13:01:05|0.32871
13:01:06|0.32871
13:01:07|0.32876
13:01:08|0.32871
13:01:09|0.32871
13:01:10|0.3287
13:01:11|0.32869
13:01:11|0.32871
13:01:13|0.32875
13:01:14|0.32887
13:01:14|0.32887
13:01:16|0.3289
13:01:17|0.3289
13:01:18|0.32893
13:01:19|0.32892
13:01:21|0.32893
13:01:21|0.32885
13:01:23|0.32893
13:01:23|0.3291
13:01:24|0.3291
13:01:25|0.32911
13:01:26|0.32927
13:01:27|0.3293
13:01:28|0.32928
13:01:29|0.32928
13:01:31|0.32928
13:01:31|0.32928
13:01:32|0.3292
13:01:33|0.32914
13:01:35|0.32914
13:01:36|0.32915
13:01:36|0.32917
13:01:38|0.32917
13:01:38|0.32926
13:01:40|0.32926
13:01:40|0.32926
13:01:41|0.32927
13:01:42|0.32921
13:01:43|0.32921
13:01:46|0.32927
13:01:46|0.32907
13:01:48|0.32904
13:01:49|0.32904
13:01:50|0.32916
13:01:51|0.32916
13:01:52|0.32912
13:01:54|0.32901
13:01:55|0.32901
13:01:56|0.32909
13:01:57|0.32914
13:01:58|0.32914
13:01:59|0.32915
13:02:00|0.32904
13:02:01|0.329
13:02:02|0.329
13:02:03|0.32898
13:02:04|0.32895
13:02:05|0.32892
13:02:06|0.32885
13:02:07|0.32885
13:02:08|0.32883
13:02:09|0.32884
13:02:10|0.32875
13:02:11|0.3287
13:02:13|0.32875
13:02:13|0.32886
13:02:14|0.32877
13:02:15|0.32877
13:02:16|0.32878
13:02:18|0.32894
13:02:19|0.32894
13:02:19|0.32894
13:02:20|0.32894
13:02:21|0.32894
13:02:22|0.32894
13:02:23|0.32888
13:02:24|0.329
13:02:25|0.329
13:02:27|0.329
13:02:27|0.329
13:02:28|0.32909
13:02:29|0.32909
13:02:30|0.32909
13:02:31|0.32909
13:02:32|0.32909
13:02:33|0.32909
13:02:34|0.32909
13:02:35|0.32909
13:02:37|0.32909
13:02:38|0.32908
13:02:38|0.32908
13:02:40|0.32908
13:02:40|0.32899
13:02:41|0.32893
13:02:42|0.32886
13:02:43|0.32886
13:02:44|0.32886
13:02:45|0.32886
13:02:46|0.32885
13:02:49|0.32885
13:02:51|0.3289
13:02:51|0.32886
13:02:52|0.32885
13:02:53|0.32886
13:02:54|0.32886
13:02:56|0.32883
13:02:56|0.32883
13:02:58|0.32887
13:02:58|0.32887
13:02:59|0.32887
13:03:00|0.32863
13:03:02|0.32855
13:03:02|0.32855
13:03:04|0.32852
13:03:05|0.32855
13:03:06|0.32855
13:03:07|0.32852
13:03:08|0.32852
13:03:09|0.32859
13:03:10|0.32859
13:03:11|0.3286
13:03:11|0.32861
13:03:13|0.32861
13:03:14|0.32867
13:03:15|0.32867
13:03:16|0.32868
13:03:17|0.32874
13:03:18|0.32873
13:03:19|0.32873
13:03:19|0.32873
13:03:20|0.32869
13:03:21|0.3287
13:03:23|0.32872
13:03:23|0.32872
13:03:25|0.32872
13:03:26|0.32875
13:03:27|0.32878
13:03:28|0.32868
13:03:28|0.32868
13:03:30|0.32877
13:03:30|0.32867
13:03:31|0.32867
13:03:33|0.32867
13:03:33|0.32867
13:03:34|0.32867
13:03:36|0.32867
13:03:37|0.32869
13:03:38|0.32869
13:03:39|0.32867
13:03:40|0.32867
13:03:41|0.32867
13:03:42|0.32867
13:03:43|0.32863
13:03:44|0.32869
13:03:45|0.32869
13:03:47|0.32871
13:03:49|0.32867
13:03:50|0.32859
13:03:51|0.32856
13:03:52|0.3286
13:03:53|0.3286
13:03:54|0.3286
13:03:55|0.32871
13:03:56|0.32871
13:03:57|0.32867
13:03:58|0.32871
13:03:59|0.32871
13:04:00|0.32871
13:04:01|0.32871
13:04:02|0.32871
13:04:03|0.3287
13:04:05|0.32868
13:04:06|0.3287
13:04:07|0.32867
13:04:08|0.32867
13:04:08|0.32861
13:04:11|0.32861
13:04:11|0.32862
13:04:13|0.32862
13:04:13|0.32862
13:04:14|0.32862
13:04:15|0.32862
13:04:16|0.32861
13:04:17|0.32862
13:04:19|0.32862
13:04:19|0.32862
13:04:20|0.32871
13:04:22|0.32874
13:04:22|0.32874
13:04:23|0.32872
13:04:24|0.32871
13:04:26|0.32871
13:04:27|0.32873
13:04:28|0.32867
13:04:28|0.32863
13:04:29|0.32867
13:04:31|0.3286
13:04:31|0.32859
13:04:33|0.32861
13:04:34|0.32856
13:04:34|0.3286
13:04:35|0.32859
13:04:36|0.32859
13:04:38|0.32859
13:04:38|0.32859
13:04:39|0.32858
13:04:41|0.32858
13:04:41|0.32859
13:04:43|0.32868
13:04:43|0.32868
13:04:44|0.32868
13:04:45|0.32868
13:04:47|0.32866
13:04:49|0.3286
13:04:49|0.32862
13:04:50|0.32862
13:04:51|0.32858
13:04:53|0.32863
13:04:54|0.32866
13:04:55|0.32862
13:04:56|0.32862
13:04:57|0.32864
13:04:58|0.32866
13:05:00|0.32866
13:05:00|0.32864
13:05:02|0.32864
13:05:02|0.32864
13:05:03|0.32864
13:05:05|0.32864
13:05:06|0.32865
13:05:06|0.32869
13:05:08|0.32869
13:05:08|0.32865
13:05:10|0.32865
13:05:12|0.32866
13:05:12|0.32866
13:05:13|0.32869
13:05:14|0.32865
13:05:15|0.32865
13:05:16|0.32866
13:05:17|0.32866
13:05:18|0.32866
13:05:19|0.32865
13:05:20|0.32862
13:05:21|0.32862
13:05:22|0.32861
13:05:23|0.32863
13:05:24|0.32861
13:05:25|0.32861
13:05:26|0.32861
13:05:27|0.32861
13:05:28|0.32861
13:05:29|0.3286
13:05:30|0.3286
13:05:31|0.32863
13:05:32|0.32862
13:05:33|0.32862
13:05:34|0.32862
13:05:36|0.32862
13:05:37|0.32862
13:05:37|0.32862
13:05:39|0.32862
13:05:39|0.32855
13:05:40|0.32856
13:05:43|0.32861
13:05:43|0.32861
13:05:44|0.32861
13:05:46|0.32861
13:05:46|0.3286
13:05:47|0.32856
13:05:50|0.32861
13:05:51|0.32857
13:05:53|0.32861
13:05:54|0.32861
13:05:55|0.32861
13:05:56|0.32857
13:05:57|0.32869
13:05:58|0.32861
13:05:59|0.32861
13:06:00|0.32861
13:06:01|0.32861
13:06:02|0.32861
13:06:03|0.3286
13:06:04|0.3286
13:06:05|0.32859
13:06:06|0.32859
13:06:07|0.32859
13:06:09|0.32858
13:06:09|0.32858
13:06:11|0.32859
13:06:12|0.32859
13:06:12|0.32862
13:06:14|0.32859
13:06:15|0.32859
13:06:16|0.32859
13:06:18|0.32859
13:06:18|0.32862
13:06:19|0.32862
13:06:20|0.32862
13:06:21|0.32869
13:06:23|0.32868
13:06:24|0.32865
13:06:25|0.3286
13:06:26|0.3286
13:06:27|0.3286
13:06:28|0.3286
13:06:29|0.3286
13:06:30|0.3286
13:06:31|0.3286
13:06:32|0.3286
13:06:33|0.3286
13:06:34|0.3286
13:06:35|0.3286
13:06:36|0.3286
13:06:37|0.3286
13:06:38|0.32858
13:06:39|0.32858
13:06:40|0.32858
13:06:41|0.32858
13:06:42|0.32857
13:06:43|0.32857
13:06:44|0.32857
13:06:45|0.32857
13:06:46|0.32859
13:06:47|0.32859
13:06:48|0.32859
13:06:50|0.32859
13:06:50|0.32859
13:06:53|0.32865
13:06:53|0.32858
13:06:54|0.32858
13:06:55|0.32858
13:06:57|0.32858
13:06:58|0.32858
13:07:00|0.32858
13:07:00|0.32856
13:07:01|0.32853
13:07:02|0.32852
13:07:03|0.32846
13:07:05|0.32845
13:07:06|0.32846
13:07:06|0.32847
13:07:07|0.32847
13:07:08|0.3284
13:07:09|0.3284
13:07:11|0.32841
13:07:12|0.3284
13:07:13|0.3284
13:07:14|0.3284
13:07:15|0.32841
13:07:16|0.32841
13:07:17|0.32843
13:07:18|0.32843
13:07:19|0.32843
13:07:20|0.32839
13:07:21|0.32839
13:07:22|0.3284
13:07:23|0.32842
13:07:24|0.3284
13:07:25|0.32838
13:07:26|0.32838
13:07:27|0.32839
13:07:28|0.32838
13:07:29|0.32838
13:07:30|0.32833
13:07:31|0.32812
13:07:32|0.32796
13:07:33|0.32794
13:07:34|0.32794
13:07:35|0.32789
13:07:36|0.32788
13:07:37|0.32805
13:07:38|0.32805
13:07:39|0.32799
13:07:40|0.32799
13:07:42|0.32799
13:07:42|0.32799
13:07:44|0.32801
13:07:45|0.32799
13:07:45|0.32789
13:07:46|0.32788
13:07:48|0.32793
13:07:48|0.3279
13:07:49|0.32792
13:07:52|0.32796
13:07:52|0.32788
13:07:54|0.32788
13:07:56|0.32793
13:07:57|0.32795
13:07:58|0.32796
13:07:59|0.32796
13:08:00|0.32796
13:08:01|0.32796
13:08:02|0.32782
13:08:03|0.32769
13:08:05|0.32774
13:08:06|0.32761
13:08:07|0.32759
13:08:08|0.32756
13:08:09|0.32752
13:08:10|0.32747
13:08:11|0.32746
13:08:12|0.32777
13:08:13|0.32778
13:08:14|0.32777
13:08:15|0.32779
13:08:16|0.32778
13:08:17|0.32777
13:08:18|0.32784
13:08:19|0.32781
13:08:20|0.32781
13:08:21|0.32779
13:08:22|0.32779
13:08:23|0.32784
13:08:24|0.32784
13:08:25|0.32784
13:08:26|0.32784
13:08:27|0.32805
13:08:28|0.32805
13:08:29|0.32815
13:08:30|0.32815
13:08:31|0.32815
13:08:32|0.32815
13:08:33|0.3282
13:08:34|0.3283
13:08:35|0.3284
13:08:36|0.32837
13:08:37|0.32837
13:08:38|0.32837
13:08:39|0.32837
13:08:40|0.32837
13:08:41|0.32834
13:08:42|0.32822
13:08:43|0.32824
13:08:44|0.32824
13:08:45|0.32824
13:08:46|0.32813
13:08:47|0.32815
13:08:48|0.32809
13:08:49|0.32809
13:08:50|0.32814
13:08:51|0.32814
13:08:53|0.3282
13:08:54|0.32829
13:08:56|0.32809
13:08:56|0.3281
13:08:58|0.3281
13:08:59|0.32815
13:09:01|0.32807
13:09:01|0.32813
13:09:03|0.32813
13:09:04|0.32813
13:09:04|0.32816
13:09:05|0.32816
13:09:07|0.32808
13:09:07|0.32808
13:09:08|0.32808
13:09:10|0.32808
13:09:11|0.32816
13:09:11|0.32816
13:09:12|0.32816
13:09:14|0.328
13:09:15|0.32801
13:09:16|0.32803
13:09:17|0.32803
13:09:17|0.32807
13:09:19|0.32807
13:09:20|0.32807
13:09:20|0.32807
13:09:21|0.32807
13:09:22|0.32807
13:09:23|0.32808
13:09:25|0.32808
13:09:26|0.32814
13:09:27|0.32814
13:09:27|0.32819
13:09:28|0.32819
13:09:29|0.32813
13:09:31|0.32813
13:09:32|0.32813
13:09:34|0.32816
13:09:34|0.32819
13:09:36|0.32819
13:09:36|0.32819
13:09:38|0.32819
13:09:38|0.32827
13:09:39|0.32827
13:09:41|0.32827
13:09:41|0.32832
13:09:42|0.32832
13:09:44|0.32832
13:09:45|0.3285
13:09:45|0.32849
13:09:46|0.3285
13:09:47|0.32856
13:09:49|0.32856
13:09:49|0.32852
13:09:50|0.3285
13:09:51|0.3285
13:09:52|0.32858
13:09:54|0.32858
13:09:56|0.3285
13:09:56|0.32844
13:09:57|0.32849
13:09:59|0.32859
13:10:00|0.32858
13:10:01|0.32858
13:10:02|0.3285
13:10:04|0.3285
13:10:05|0.3285
13:10:06|0.3285
13:10:06|0.32862
13:10:07|0.32862
13:10:09|0.32862
13:10:09|0.32864
13:10:11|0.32864
13:10:12|0.32864
13:10:12|0.32866
13:10:14|0.32864
13:10:14|0.32858
13:10:15|0.32858
13:10:16|0.32858
13:10:17|0.32855
13:10:18|0.32853
13:10:19|0.32851
13:10:20|0.32851
13:10:23|0.3285
13:10:23|0.32849
13:10:24|0.32839
13:10:25|0.32839
13:10:26|0.3284
13:10:27|0.3284
13:10:28|0.3284
13:10:30|0.32849
13:10:31|0.32849
13:10:32|0.32849
13:10:33|0.32849
13:10:34|0.32849
13:10:35|0.32846
13:10:36|0.32844
13:10:37|0.32845
13:10:38|0.32845
13:10:39|0.32845
13:10:40|0.32845
13:10:41|0.32845
13:10:42|0.32844
13:10:43|0.32836
13:10:44|0.32837
13:10:45|0.32837
13:10:46|0.3282
13:10:47|0.32819
13:10:48|0.32809
13:10:49|0.32814
13:10:50|0.32815
13:10:51|0.32819
13:10:52|0.32819
13:10:53|0.32819
13:10:55|0.32819
13:10:57|0.32819
13:10:58|0.32833
13:10:59|0.32833
13:11:00|0.32833
13:11:01|0.32833
13:11:03|0.32833
13:11:04|0.32833
13:11:05|0.32833
13:11:06|0.32831
13:11:07|0.32833
13:11:08|0.32833
13:11:10|0.32833
13:11:11|0.32829
13:11:11|0.32829
13:11:12|0.32829
13:11:13|0.32834
13:11:14|0.32834
13:11:15|0.32827
13:11:16|0.32827
13:11:17|0.32827
13:11:18|0.32827
13:11:19|0.32834
13:11:21|0.3283
13:11:21|0.32828
13:11:22|0.32828
13:11:23|0.32835
13:11:24|0.32835
13:11:25|0.32835
13:11:26|0.32833
13:11:27|0.32833
13:11:28|0.32833
13:11:29|0.32833
13:11:30|0.32837
13:11:31|0.32837
13:11:33|0.32837
13:11:33|0.32841
13:11:34|0.32832
13:11:35|0.32837
13:11:36|0.32836
13:11:37|0.32836
13:11:38|0.32833
13:11:39|0.32833
13:11:40|0.32832
13:11:41|0.32832
13:11:42|0.32833
13:11:43|0.32833
13:11:44|0.32827
13:11:45|0.3282
13:11:46|0.32816
13:11:47|0.32813
13:11:48|0.32811
13:11:49|0.32812
13:11:51|0.32813
13:11:51|0.32813
13:11:52|0.32818
13:11:54|0.3282
13:11:55|0.3282
13:11:56|0.32823
13:11:57|0.32814
13:11:59|0.32827
13:12:00|0.32831
13:12:01|0.32831
13:12:02|0.32831
13:12:03|0.32834
13:12:04|0.32836
13:12:05|0.32836
13:12:06|0.32836
13:12:07|0.32836
13:12:08|0.32836
13:12:09|0.32836
13:12:11|0.32836
13:12:13|0.32835
13:12:14|0.32824
13:12:14|0.32823
13:12:15|0.32827
13:12:17|0.32823
13:12:18|0.32824
13:12:19|0.32824
13:12:19|0.32824
13:12:20|0.32823
13:12:21|0.32823
13:12:24|0.32823
13:12:24|0.32824
13:12:25|0.3283
13:12:26|0.3283
13:12:27|0.32836
13:12:29|0.32837
13:12:29|0.32837
13:12:30|0.32843
13:12:31|0.32843
13:12:32|0.32857
13:12:33|0.32859
13:12:34|0.32854
13:12:35|0.32862
13:12:36|0.32867
13:12:37|0.32867
13:12:38|0.32867
13:12:40|0.32864
13:12:40|0.32864
13:12:41|0.32864
13:12:42|0.32864
13:12:43|0.3286
13:12:44|0.3286
13:12:45|0.3286
13:12:47|0.32863
13:12:47|0.32866
13:12:48|0.32864
13:12:49|0.32858
13:12:51|0.32863
13:12:52|0.32863
13:12:53|0.32863
13:12:54|0.32864
13:12:54|0.3286
13:12:56|0.32864
13:12:56|0.32864
13:12:59|0.32858
13:13:00|0.32859
13:13:01|0.3286
13:13:02|0.3286
13:13:03|0.3286
13:13:04|0.32857
13:13:05|0.32857
13:13:07|0.32858
13:13:08|0.32863
13:13:09|0.32863
13:13:10|0.32864
13:13:11|0.32864
13:13:12|0.32868
13:13:13|0.32868
13:13:14|0.32861
13:13:15|0.32883
13:13:16|0.32892
13:13:17|0.3287
13:13:18|0.32882
13:13:19|0.32887
13:13:20|0.32887
13:13:21|0.32886
13:13:22|0.32886
13:13:23|0.32886
13:13:24|0.32887
13:13:25|0.32887
13:13:26|0.32887
13:13:27|0.32887
13:13:28|0.32887
13:13:29|0.32887
13:13:30|0.32887
13:13:31|0.32888
13:13:33|0.32893
13:13:34|0.32892
13:13:35|0.32893
13:13:35|0.32893
13:13:37|0.32897
13:13:38|0.329
13:13:39|0.32907
13:13:40|0.32911
13:13:41|0.32915
13:13:42|0.32924
13:13:42|0.32924
13:13:43|0.32924
13:13:45|0.32924
13:13:45|0.32931
13:13:47|0.32943
13:13:48|0.3294
13:13:49|0.3294
13:13:50|0.3294
13:13:51|0.32934
13:13:52|0.32925
13:13:53|0.32922
13:13:54|0.3292
13:13:55|0.3292
13:13:55|0.3292
13:13:58|0.32912
13:13:59|0.32912
13:14:00|0.32912
13:14:01|0.32925
13:14:03|0.32934
13:14:03|0.32934
13:14:04|0.32934
13:14:05|0.32939
13:14:07|0.3294
13:14:07|0.3294
13:14:08|0.3294
13:14:10|0.3294
13:14:11|0.32941
13:14:12|0.32932
13:14:12|0.32922
13:14:14|0.32925
13:14:15|0.32931
13:14:15|0.32937
13:14:16|0.32938
13:14:17|0.32938
13:14:19|0.32938
13:14:19|0.32938
13:14:20|0.32943
13:14:21|0.32943
13:14:22|0.32947
13:14:23|0.32941
13:14:24|0.32925
13:14:25|0.32924
13:14:26|0.32923
13:14:28|0.32924
13:14:29|0.3292
13:14:30|0.3291
13:14:30|0.32913
13:14:31|0.32909
13:14:32|0.32911
13:14:33|0.32911
13:14:34|0.32911
13:14:36|0.32911
13:14:36|0.32911
13:14:37|0.32911
13:14:38|0.32925
13:14:39|0.32919
13:14:40|0.32917
13:14:41|0.32917
13:14:42|0.32916
13:14:44|0.32917
13:14:44|0.32917
13:14:46|0.32916
13:14:46|0.32916
13:14:48|0.32918
13:14:49|0.32918
13:14:49|0.32924
13:14:50|0.3292
13:14:51|0.3292
13:14:53|0.3292
13:14:54|0.32919
13:14:55|0.32918
13:14:55|0.32918
13:14:56|0.32924
13:14:58|0.32933
13:14:59|0.32934
13:15:00|0.32934
13:15:01|0.32919
13:15:01|0.32924
13:15:02|0.32929
13:15:04|0.32928
13:15:05|0.32929
13:15:07|0.32929
13:15:07|0.32929
13:15:08|0.32924
13:15:10|0.32924
13:15:10|0.32924
13:15:12|0.32924
13:15:13|0.32909
13:15:14|0.3291
13:15:14|0.3291
13:15:16|0.3291
13:15:17|0.32905
13:15:17|0.32905
13:15:19|0.32903
13:15:20|0.32901
13:15:21|0.329
13:15:21|0.32902
13:15:23|0.32902
13:15:24|0.32895
13:15:25|0.32894
13:15:25|0.3288
13:15:26|0.3288
13:15:27|0.32877
13:15:28|0.32881
13:15:30|0.32881
13:15:32|0.32881
13:15:33|0.32881
13:15:35|0.32881
13:15:35|0.32884
13:15:36|0.32881
13:15:37|0.32882
13:15:38|0.32876
13:15:39|0.32866
13:15:40|0.32865
13:15:41|0.32865
13:15:42|0.32865
13:15:43|0.32865
13:15:44|0.32882
13:15:45|0.32882
13:15:47|0.32881
13:15:47|0.32875
13:15:49|0.32874
13:15:49|0.32871
13:15:50|0.32871
13:15:51|0.32872
13:15:52|0.32871
13:15:53|0.32866
13:15:54|0.32866
13:15:55|0.32866
13:15:56|0.32864
13:15:57|0.32864
13:15:58|0.3286
13:16:00|0.32851
13:16:01|0.32849
13:16:03|0.32846
13:16:05|0.32834
13:16:06|0.32833
13:16:06|0.32833
13:16:08|0.32832
13:16:09|0.32832
13:16:10|0.32832
13:16:11|0.32848
13:16:12|0.32848
13:16:12|0.32841
13:16:13|0.32839
13:16:15|0.32834
13:16:17|0.3284
13:16:17|0.32839
13:16:18|0.32839
13:16:19|0.32839
13:16:20|0.32837
13:16:21|0.32845
13:16:22|0.32834
13:16:23|0.32834
13:16:25|0.32834
13:16:25|0.32834
13:16:27|0.32834
13:16:28|0.32844
13:16:29|0.32844
13:16:30|0.32833
13:16:31|0.32833
13:16:32|0.32834
13:16:33|0.32834
13:16:34|0.32834
13:16:35|0.32834
13:16:36|0.32834
13:16:37|0.32838
13:16:38|0.32831
13:16:39|0.32833
13:16:40|0.32836
13:16:41|0.32836
13:16:43|0.32838
13:16:44|0.32834
13:16:44|0.32833
13:16:45|0.32833
13:16:47|0.32834
13:16:48|0.32834
13:16:49|0.32831
13:16:50|0.32831
13:16:51|0.3283
13:16:51|0.32834
13:16:52|0.32834
13:16:53|0.32834
13:16:55|0.3283
13:16:55|0.32832
13:16:57|0.32832
13:16:58|0.32834
13:16:59|0.32829
13:17:01|0.32834
13:17:03|0.32826
13:17:03|0.32826
13:17:05|0.32826
13:17:06|0.3282
13:17:07|0.32818
13:17:08|0.32816
13:17:09|0.32817
13:17:10|0.32814
13:17:11|0.32814
13:17:12|0.32815
13:17:13|0.32814
13:17:14|0.3281
13:17:15|0.3281
13:17:16|0.32812
13:17:17|0.32812
13:17:18|0.3281
13:17:19|0.3281
13:17:20|0.3281
13:17:21|0.32803
13:17:22|0.32803
13:17:23|0.328
13:17:24|0.32788
13:17:25|0.32784
13:17:26|0.32779
13:17:27|0.32774
13:17:28|0.32774
13:17:29|0.32767
13:17:31|0.32787
13:17:31|0.32782
13:17:32|0.32795
13:17:33|0.32786
13:17:34|0.32786
13:17:35|0.32786
13:17:36|0.32777
13:17:37|0.32777
13:17:38|0.32779
13:17:39|0.32779
13:17:40|0.32763
13:17:41|0.32764
13:17:42|0.3277
13:17:43|0.32775
13:17:44|0.3277
13:17:45|0.32769
13:17:46|0.32768
13:17:47|0.32766
13:17:48|0.32766
13:17:49|0.32765
13:17:50|0.32765
13:17:51|0.32762
13:17:52|0.32765
13:17:53|0.32765
13:17:55|0.32774
13:17:56|0.32774
13:17:57|0.32776
13:17:58|0.32768
13:17:59|0.32763
13:18:01|0.32763
13:18:02|0.32774
13:18:04|0.32771
13:18:05|0.3277
13:18:05|0.32774
13:18:08|0.32774
13:18:08|0.32765
13:18:10|0.32763
13:18:10|0.32763
13:18:11|0.32779
13:18:12|0.32788
13:18:14|0.32789
13:18:14|0.32788
13:18:15|0.32785
13:18:17|0.32785
13:18:17|0.32784
13:18:19|0.32784
13:18:19|0.32784
13:18:20|0.32784
13:18:22|0.32789
13:18:23|0.32789
13:18:23|0.32797
13:18:24|0.32797
13:18:26|0.32798
13:18:26|0.32797
13:18:28|0.32804
13:18:28|0.32806
13:18:30|0.32809
13:18:31|0.32819
13:18:31|0.32822
13:18:32|0.32822
13:18:34|0.32825
13:18:34|0.32825
13:18:35|0.32816
13:18:36|0.32822
13:18:38|0.32822
13:18:38|0.32828
13:18:40|0.32831
13:18:40|0.32837
13:18:41|0.32839
13:18:42|0.32839
13:18:43|0.32827
13:18:44|0.32827
13:18:45|0.32827
13:18:47|0.32822
13:18:47|0.32821
13:18:48|0.32821
13:18:49|0.32821
13:18:50|0.32821
13:18:51|0.32822
13:18:52|0.32821
13:18:53|0.32821
13:18:54|0.32817
13:18:55|0.32817
13:18:57|0.32817
13:18:57|0.32817
13:18:59|0.32811
13:18:59|0.3281
13:19:00|0.3281
13:19:03|0.3281
13:19:03|0.32817
13:19:05|0.32823
13:19:05|0.32823
13:19:07|0.32823
13:19:07|0.32829
13:19:09|0.3283
13:19:10|0.3283
13:19:10|0.3283
13:19:13|0.32829
13:19:13|0.32817
13:19:14|0.32818
13:19:15|0.32818
13:19:16|0.3283
13:19:17|0.32822
13:19:18|0.32822
13:19:19|0.32822
13:19:20|0.32818
13:19:21|0.32818
13:19:22|0.32816
13:19:23|0.32811
13:19:24|0.32815
13:19:25|0.32815
13:19:26|0.32815
13:19:27|0.32816
13:19:28|0.32815
13:19:29|0.32815
13:19:30|0.32822
13:19:31|0.32822
13:19:32|0.32822
13:19:33|0.3282
13:19:34|0.32815
13:19:36|0.32831
13:19:37|0.32837
13:19:38|0.3283
13:19:39|0.3283
13:19:40|0.3283
13:19:41|0.32817
13:19:42|0.32817
13:19:43|0.32817
13:19:44|0.32819
13:19:45|0.3282
13:19:46|0.32822
13:19:47|0.32822
13:19:48|0.32815
13:19:49|0.32815
13:19:50|0.32816
13:19:51|0.32815
13:19:53|0.32819
13:19:54|0.32817
13:19:55|0.32817
13:19:56|0.32817
13:19:57|0.32822
13:19:58|0.32822
13:19:59|0.32818
13:20:00|0.32818
13:20:01|0.32823
13:20:03|0.32823
13:20:04|0.32818
13:20:06|0.32818
13:20:07|0.32818
13:20:09|0.32829
13:20:10|0.3283
13:20:11|0.32832
13:20:12|0.32832
13:20:13|0.32832
13:20:14|0.32826
13:20:15|0.32823
13:20:16|0.32817
13:20:17|0.32817
13:20:18|0.32821
13:20:19|0.32821
13:20:20|0.32821
13:20:21|0.32821
13:20:22|0.32819
13:20:23|0.32819
13:20:24|0.32819
13:20:25|0.32819
13:20:26|0.32819
13:20:27|0.32819
13:20:28|0.32825
13:20:29|0.32825
13:20:30|0.3282
13:20:31|0.32817
13:20:32|0.32815
13:20:33|0.32815
13:20:34|0.32804
13:20:35|0.32804
13:20:36|0.32806
13:20:37|0.32806
13:20:38|0.32806
13:20:39|0.32806
13:20:40|0.32812
13:20:41|0.32812
13:20:42|0.32812
13:20:43|0.32815
13:20:44|0.32815
13:20:45|0.32815
13:20:46|0.32815
13:20:47|0.32815
13:20:48|0.32815
13:20:49|0.32815
13:20:51|0.3281
13:20:52|0.32804
13:20:52|0.32804
13:20:54|0.32807
13:20:55|0.32807
13:20:55|0.32807
13:20:57|0.32807
13:20:58|0.32808
13:20:58|0.32797
13:21:00|0.32786
13:21:01|0.32781
13:21:02|0.32774
13:21:03|0.32772
13:21:05|0.32772
13:21:07|0.32771
13:21:07|0.32774
13:21:09|0.32774
13:21:10|0.32774
13:21:11|0.32774
13:21:13|0.3279
13:21:13|0.32781
13:21:14|0.32781
13:21:16|0.3278
13:21:17|0.3278
13:21:19|0.3278
13:21:19|0.32781
13:21:22|0.32776
13:21:22|0.32774
13:21:23|0.32772
13:21:24|0.32781
13:21:25|0.32788
13:21:26|0.32788
13:21:27|0.32788
13:21:29|0.32782
13:21:30|0.32789
13:21:31|0.32789
13:21:32|0.32788
13:21:33|0.32789
13:21:34|0.32789
13:21:35|0.32789
13:21:36|0.32789
13:21:37|0.32789
13:21:38|0.3278
13:21:39|0.32786
13:21:40|0.32787
13:21:41|0.32781
13:21:42|0.32781
13:21:43|0.32783
13:21:45|0.3278
13:21:45|0.3278
13:21:46|0.3278
13:21:47|0.3278
13:21:48|0.32781
13:21:50|0.3278
13:21:51|0.32775
13:21:52|0.32774
13:21:53|0.3277
13:21:54|0.32775
13:21:56|0.32774
13:21:56|0.32774
13:21:57|0.32771
13:21:58|0.32771
13:21:59|0.32781
13:22:00|0.32781
13:22:01|0.32783
13:22:02|0.32783
13:22:03|0.32783
13:22:04|0.32783
13:22:05|0.32783
13:22:07|0.32791
13:22:08|0.3279
13:22:10|0.3279
13:22:12|0.32793
13:22:12|0.32793
13:22:14|0.32802
13:22:15|0.32799
13:22:16|0.32813
13:22:17|0.32811
13:22:17|0.32811
13:22:18|0.32815
13:22:20|0.32816
13:22:20|0.32816
13:22:21|0.32818
13:22:23|0.32818
13:22:23|0.32816
13:22:25|0.32821
13:22:25|0.32825
13:22:26|0.32825
13:22:27|0.32828
13:22:29|0.32832
13:22:29|0.32832
13:22:31|0.32819
13:22:31|0.32824
13:22:32|0.32825
13:22:33|0.32818
13:22:35|0.32825
13:22:36|0.32825
13:22:36|0.3283
13:22:38|0.32832
13:22:39|0.32832
13:22:39|0.32847
13:22:41|0.32854
13:22:42|0.3285
13:22:43|0.3285
13:22:44|0.32845
13:22:45|0.32845
13:22:46|0.32845
13:22:47|0.32845
13:22:49|0.32845
13:22:49|0.32842
13:22:51|0.32844
13:22:52|0.32849
13:22:53|0.32849
13:22:54|0.32855
13:22:55|0.32861
13:22:56|0.3286
13:22:56|0.3286
13:22:58|0.32861
13:22:59|0.32861
13:22:59|0.32861
13:23:01|0.3286
13:23:02|0.3286
13:23:03|0.3286
13:23:04|0.3286
13:23:04|0.3286
13:23:06|0.3286
13:23:06|0.32862
13:23:09|0.32861
13:23:10|0.32852
13:23:12|0.32857
13:23:12|0.3286
13:23:13|0.3286
13:23:14|0.32846
13:23:15|0.3285
13:23:16|0.32854
13:23:17|0.32854
13:23:19|0.32854
13:23:19|0.32854
13:23:20|0.32858
13:23:21|0.32858
13:23:22|0.32857
13:23:23|0.32857
13:23:24|0.32857
13:23:26|0.32857
13:23:26|0.32857
13:23:29|0.32857
13:23:30|0.32857
13:23:30|0.32852
13:23:31|0.32857
13:23:32|0.32857
13:23:33|0.32857
13:23:34|0.32856
13:23:35|0.32856
13:23:36|0.32857
13:23:37|0.32837
13:23:38|0.32844
13:23:39|0.3285
13:23:40|0.3285
13:23:41|0.32848
13:23:42|0.32848
13:23:43|0.32848
13:23:44|0.32857
13:23:45|0.32857
13:23:46|0.3287
13:23:47|0.3287
13:23:48|0.3287
13:23:49|0.3287
13:23:50|0.3287
13:23:51|0.3287
13:23:52|0.3287
13:23:53|0.3287
13:23:54|0.32875
13:23:55|0.32886
13:23:56|0.32888
13:23:57|0.3289
13:23:58|0.32892
13:23:59|0.32889
13:24:00|0.32889
13:24:01|0.32888
13:24:02|0.32868
13:24:03|0.32871
13:24:04|0.32871
13:24:05|0.32868
13:24:07|0.32868
13:24:09|0.32868
13:24:11|0.32871
13:24:11|0.32869
13:24:14|0.32862
13:24:14|0.32849
13:24:15|0.32849
13:24:17|0.32851
13:24:18|0.3285
13:24:18|0.3285
13:24:19|0.3285
13:24:21|0.32852
13:24:21|0.32852
13:24:23|0.32848
13:24:24|0.32846
13:24:25|0.32846
13:24:26|0.32846
13:24:27|0.32846
13:24:28|0.32846
13:24:28|0.32848
13:24:30|0.32848
13:24:31|0.32848
13:24:32|0.32848
13:24:33|0.32848
13:24:34|0.32848
13:24:35|0.3285
13:24:35|0.32829
13:24:37|0.32829
13:24:38|0.32829
13:24:38|0.32829
13:24:40|0.3283
13:24:41|0.3283
13:24:42|0.3283
13:24:42|0.32824
13:24:43|0.32825
13:24:44|0.32819
13:24:46|0.32813
13:24:47|0.32817
13:24:48|0.3282
13:24:48|0.32822
13:24:50|0.32822
13:24:51|0.32822
13:24:53|0.32819
13:24:53|0.32819
13:24:54|0.32817
13:24:55|0.32817
13:24:56|0.32806
13:24:57|0.32806
13:25:00|0.32826
13:25:00|0.32826
13:25:01|0.32824
13:25:02|0.32824
13:25:03|0.32824
13:25:04|0.32818
13:25:05|0.32818
13:25:06|0.32818
13:25:08|0.32818
13:25:10|0.32822
13:25:11|0.32818
13:25:12|0.32818
13:25:13|0.32818
13:25:15|0.32809
13:25:16|0.32809
13:25:17|0.32805
13:25:18|0.32794
13:25:19|0.32792
13:25:20|0.32785
13:25:21|0.32785
13:25:22|0.32785
13:25:23|0.32789
13:25:24|0.32789
13:25:25|0.32784
13:25:26|0.32783
13:25:27|0.3278
13:25:28|0.3278
13:25:29|0.3278
13:25:30|0.32766
13:25:31|0.3276
13:25:32|0.32761
13:25:33|0.32758
13:25:34|0.3275
13:25:35|0.32747
13:25:36|0.3275
13:25:37|0.32752
13:25:38|0.32752
13:25:39|0.32752
13:25:40|0.32752
13:25:41|0.32758
13:25:42|0.3274
13:25:43|0.32729
13:25:44|0.32738
13:25:45|0.3273
13:25:46|0.32746
13:25:47|0.3274
13:25:48|0.3271
13:25:49|0.32698
13:25:50|0.32697
13:25:51|0.32692
13:25:52|0.32691
13:25:53|0.32687
13:25:55|0.32649
13:25:55|0.32643
13:25:56|0.32623
13:25:57|0.32609
13:25:58|0.32608
13:25:59|0.32632
13:26:00|0.32633
13:26:01|0.32633
13:26:02|0.32633
13:26:03|0.32625
13:26:05|0.32617
13:26:05|0.32616
13:26:06|0.3261
13:26:07|0.32601
13:26:10|0.32598
13:26:11|0.32598
13:26:12|0.3259
13:26:13|0.32567
13:26:15|0.32554
13:26:16|0.3255
13:26:17|0.32535
13:26:18|0.32554
13:26:19|0.32581
13:26:20|0.32587
13:26:22|0.32596
13:26:22|0.326
13:26:24|0.32601
13:26:24|0.32579
13:26:26|0.32579
13:26:26|0.32579
13:26:28|0.32556
13:26:29|0.3256
13:26:30|0.3253
13:26:30|0.32538
13:26:32|0.32535
13:26:33|0.32539
13:26:34|0.32564
13:26:35|0.32557
13:26:36|0.32554
13:26:36|0.32531
13:26:38|0.32506
13:26:38|0.32488
13:26:40|0.32496
13:26:41|0.32515
13:26:41|0.32477
13:26:43|0.32449
13:26:44|0.32404
13:26:45|0.32468
13:26:46|0.32457
13:26:47|0.32458
13:26:48|0.32465
13:26:49|0.32442
13:26:50|0.32439
13:26:51|0.32472
13:26:52|0.32473
13:26:53|0.32465
13:26:54|0.32475
13:26:55|0.32478
13:26:56|0.32484
13:26:57|0.32487
13:26:58|0.32509
13:26:59|0.32499
13:27:00|0.32504
13:27:01|0.32508
13:27:02|0.32485
13:27:03|0.32472
13:27:04|0.32479
13:27:05|0.3249
13:27:06|0.3249
13:27:07|0.32476
13:27:08|0.32465
13:27:09|0.32464
13:27:11|0.32455
13:27:12|0.32462
13:27:13|0.32449
13:27:15|0.32455
13:27:16|0.32467
13:27:18|0.32481
13:27:19|0.3249
13:27:19|0.32503
13:27:21|0.32503
13:27:22|0.32502
13:27:22|0.32524
13:27:23|0.32533
13:27:24|0.32541
13:27:25|0.32537
13:27:26|0.32511
13:27:28|0.32521
13:27:29|0.32508
13:27:30|0.32513
13:27:31|0.32513
13:27:32|0.32513
13:27:34|0.32526
13:27:35|0.32527
13:27:36|0.32534
13:27:37|0.32534
13:27:38|0.32543
13:27:39|0.32543
13:27:40|0.3253
13:27:41|0.32533
13:27:42|0.32533
13:27:43|0.32527
13:27:44|0.32527
13:27:45|0.32524
13:27:46|0.32527
13:27:47|0.32527
13:27:48|0.32522
13:27:50|0.32492
13:27:50|0.32492
13:27:51|0.32491
13:27:53|0.32489
13:27:54|0.32484
13:27:54|0.32484
13:27:55|0.32479
13:27:56|0.32482
13:27:58|0.32488
13:27:58|0.32488
13:27:59|0.32484
13:28:00|0.32484
13:28:01|0.32486
13:28:02|0.32466
13:28:03|0.32454
13:28:05|0.32449
13:28:06|0.32469
13:28:06|0.32476
13:28:08|0.32465
13:28:09|0.32465
13:28:10|0.32465
13:28:10|0.32458
13:28:13|0.32458
13:28:13|0.32457
13:28:16|0.32448
13:28:17|0.32441
13:28:18|0.32438
13:28:19|0.32444
13:28:20|0.3243
13:28:21|0.3244
13:28:22|0.32442
13:28:23|0.32442
13:28:24|0.32442
13:28:25|0.3244
13:28:26|0.32444
13:28:27|0.32418
13:28:28|0.32414
13:28:30|0.32427
13:28:31|0.32433
13:28:32|0.32428
13:28:32|0.32458
13:28:34|0.32465
13:28:35|0.32477
13:28:36|0.32477
13:28:37|0.32477
13:28:38|0.32459
13:28:39|0.32459
13:28:39|0.32456
13:28:41|0.32471
13:28:41|0.32465
13:28:43|0.32466
13:28:44|0.32466
13:28:45|0.32465
13:28:45|0.3247
13:28:47|0.3247
13:28:48|0.3247
13:28:49|0.3247
13:28:49|0.32455
13:28:50|0.32455
13:28:52|0.32452
13:28:52|0.32428
13:28:54|0.32428
13:28:55|0.3242
13:28:56|0.32415
13:28:57|0.32415
13:28:58|0.3242
13:28:58|0.32424
13:29:00|0.32424
13:29:00|0.32424
13:29:02|0.32428
13:29:03|0.32432
13:29:04|0.32431
13:29:05|0.32426
13:29:06|0.32416
13:29:07|0.32416
13:29:08|0.32429
13:29:09|0.32429
13:29:10|0.32431
13:29:11|0.32431
13:29:13|0.32422
13:29:14|0.32421
13:29:16|0.32412
13:29:18|0.32415
13:29:19|0.32395
13:29:19|0.32343
13:29:21|0.32344
13:29:22|0.3234
13:29:23|0.32344
13:29:24|0.32344
13:29:25|0.32321
13:29:26|0.32335
13:29:27|0.32356
13:29:28|0.32334
13:29:29|0.32334
13:29:31|0.32339
13:29:32|0.32358
13:29:33|0.32377
13:29:34|0.32397
13:29:35|0.32391
13:29:36|0.32395
13:29:38|0.32391
13:29:38|0.32402
13:29:40|0.32404
13:29:41|0.32406
13:29:41|0.32365
13:29:43|0.32365
13:29:43|0.32348
13:29:45|0.32342
13:29:46|0.32338
13:29:47|0.32328
13:29:48|0.32319
13:29:49|0.32331
13:29:50|0.32325
13:29:51|0.32325
13:29:52|0.32321
13:29:53|0.32325
13:29:54|0.32319
13:29:55|0.32326
13:29:56|0.32326
13:29:57|0.32335
13:29:58|0.32362
13:29:59|0.32366
13:30:00|0.32366
13:30:01|0.32357
13:30:02|0.32342
13:30:03|0.32321
13:30:04|0.32346
13:30:05|0.32346
13:30:06|0.32351
13:30:07|0.32341
13:30:08|0.32341
13:30:09|0.32351
13:30:10|0.32353
13:30:11|0.32353
13:30:12|0.32353
13:30:14|0.32377
13:30:15|0.32374
13:30:17|0.32388
13:30:18|0.3237
13:30:19|0.3237
13:30:19|0.3237
13:30:20|0.3237
13:30:21|0.32397
13:30:24|0.32397
13:30:24|0.32396
13:30:26|0.32401
13:30:27|0.3239
13:30:27|0.32399
13:30:28|0.32386
13:30:29|0.32386
13:30:30|0.32392
13:30:31|0.32392
13:30:32|0.32392
13:30:33|0.32386
13:30:34|0.32386
13:30:35|0.324
13:30:36|0.32396
13:30:37|0.32391
13:30:38|0.324
13:30:39|0.32407
13:30:40|0.32422
13:30:41|0.32422
13:30:42|0.32422
13:30:43|0.32437
13:30:44|0.32437
13:30:45|0.32438
13:30:46|0.32454
13:30:47|0.32454
13:30:48|0.32446
13:30:49|0.32463
13:30:50|0.32458
13:30:51|0.32472
13:30:52|0.32473
13:30:53|0.32477
13:30:54|0.32477
13:30:55|0.32485
13:30:56|0.32486
13:30:57|0.32486
13:30:58|0.32488
13:30:59|0.32495
13:31:00|0.32484
13:31:01|0.32471
13:31:02|0.32465
13:31:03|0.32474
13:31:04|0.32471
13:31:05|0.32471
13:31:06|0.32462
13:31:07|0.32462
13:31:08|0.32472
13:31:09|0.32474
13:31:10|0.32478
13:31:11|0.32478
13:31:12|0.32472
13:31:15|0.32469
13:31:16|0.3248
13:31:17|0.32479
13:31:18|0.32491
13:31:19|0.32491
13:31:20|0.32491
13:31:21|0.32498
13:31:22|0.32498
13:31:23|0.32498
13:31:24|0.32495
13:31:25|0.32495
13:31:26|0.32486
13:31:27|0.32496
13:31:29|0.32496
13:31:29|0.32489
13:31:30|0.32483
13:31:31|0.32479
13:31:32|0.32479
13:31:33|0.32495
13:31:34|0.32499
13:31:35|0.32494
13:31:36|0.32494
13:31:37|0.32494
13:31:38|0.325
13:31:39|0.32506
13:31:40|0.32504
13:31:42|0.32523
13:31:42|0.32523
13:31:43|0.32521
13:31:46|0.32522
13:31:46|0.32518
13:31:47|0.32523
13:31:48|0.32528
13:31:49|0.32529
13:31:50|0.32534
13:31:51|0.32532
13:31:52|0.32524
13:31:53|0.32544
13:31:54|0.32539
13:31:55|0.32539
13:31:56|0.32549
13:31:57|0.32549
13:31:58|0.32535
13:31:59|0.32549
13:32:01|0.32519
13:32:02|0.325
13:32:03|0.32493
13:32:04|0.32501
13:32:05|0.32501
13:32:06|0.32483
13:32:07|0.32478
13:32:08|0.32488
13:32:09|0.32488
13:32:10|0.32478
13:32:11|0.32479
13:32:12|0.32477
13:32:13|0.32477
13:32:14|0.32472
13:32:16|0.32465
13:32:18|0.3248
13:32:18|0.32525
13:32:20|0.32525
13:32:21|0.32526
13:32:22|0.32508
13:32:23|0.32508
13:32:23|0.32536
13:32:25|0.32551
13:32:26|0.32555
13:32:27|0.32545
13:32:28|0.32557
13:32:29|0.32569
13:32:30|0.32551
13:32:31|0.32553
13:32:32|0.32554
13:32:33|0.3256
13:32:35|0.32546
13:32:36|0.32551
13:32:36|0.32562
13:32:37|0.32521
13:32:39|0.32528
13:32:39|0.32529
13:32:40|0.32529
13:32:42|0.32544
13:32:43|0.32544
13:32:43|0.32558
13:32:44|0.32558
13:32:46|0.32558
13:32:47|0.32559
13:32:48|0.32559
13:32:48|0.32559
13:32:49|0.3255
13:32:50|0.3255
13:32:51|0.32553
13:32:53|0.32555
13:32:54|0.32546
13:32:55|0.32546
13:32:55|0.32546
13:32:57|0.32547
13:32:57|0.32547
13:32:58|0.32542
13:33:00|0.32534
13:33:01|0.32526
13:33:02|0.3253
13:33:03|0.3253
13:33:04|0.3253
13:33:04|0.3256
13:33:06|0.32564
13:33:07|0.32546
13:33:08|0.32539
13:33:09|0.32539
13:33:10|0.3254
13:33:11|0.32526
13:33:12|0.32523
13:33:13|0.32523
13:33:14|0.32536
13:33:15|0.32527
13:33:17|0.32531
13:33:18|0.32526
13:33:20|0.32521
13:33:20|0.32519
13:33:21|0.32511
13:33:23|0.32507
13:33:24|0.32499
13:33:26|0.32493
13:33:27|0.32488
13:33:27|0.3248
13:33:29|0.32464
13:33:30|0.32457
13:33:31|0.32459
13:33:32|0.3247
13:33:33|0.3248
13:33:34|0.3248
13:33:35|0.32488
13:33:36|0.32488
13:33:37|0.32487
13:33:38|0.32472
13:33:39|0.32475
13:33:40|0.32479
13:33:41|0.325
13:33:42|0.325
13:33:43|0.32491
13:33:44|0.32511
13:33:45|0.32511
13:33:46|0.32511
13:33:47|0.32511
13:33:48|0.32511
13:33:49|0.32511
13:33:50|0.32511
13:33:51|0.32511
13:33:52|0.32506
13:33:53|0.32506
13:33:54|0.32506
13:33:55|0.32508
13:33:56|0.32508
13:33:57|0.32511
13:33:58|0.32511
13:33:59|0.32511
13:34:00|0.32511
13:34:01|0.32502
13:34:02|0.32502
13:34:03|0.32502
13:34:04|0.32502
13:34:05|0.32519
13:34:06|0.32519
13:34:07|0.32519
13:34:08|0.32519
13:34:09|0.32523
13:34:10|0.32524
13:34:11|0.32522
13:34:12|0.32522
13:34:13|0.32537
13:34:14|0.32537
13:34:15|0.32537
13:34:16|0.32537
13:34:18|0.32537
13:34:19|0.32538
13:34:20|0.32547
13:34:21|0.32557
13:34:23|0.32557
13:34:24|0.32565
13:34:25|0.3257
13:34:26|0.3257
13:34:27|0.3257
13:34:28|0.32582
13:34:29|0.32581
13:34:30|0.32581
13:34:31|0.3258
13:34:32|0.32581
13:34:33|0.32561
13:34:34|0.32546
13:34:35|0.32546
13:34:37|0.32543
13:34:37|0.32544
13:34:38|0.32544
13:34:39|0.32554
13:34:41|0.32554
13:34:42|0.32558
13:34:43|0.32558
13:34:44|0.32548
13:34:45|0.32548
13:34:47|0.32548
13:34:47|0.32548
13:34:48|0.32547
13:34:49|0.32547
13:34:50|0.32545
13:34:51|0.32545
13:34:53|0.32545
13:34:55|0.32545
13:34:55|0.3257
13:34:56|0.3256
13:34:57|0.3256
13:34:58|0.32556
13:34:59|0.32567
13:35:00|0.32552
13:35:01|0.32548
13:35:02|0.3255
13:35:03|0.3255
13:35:04|0.3255
13:35:05|0.32539
13:35:06|0.32539
13:35:07|0.32539
13:35:08|0.32548
13:35:09|0.32566
13:35:10|0.32568
13:35:11|0.32568
13:35:12|0.32577
13:35:13|0.32574
13:35:14|0.32576
13:35:15|0.32576
13:35:16|0.32565
13:35:18|0.3257
13:35:20|0.32573
13:35:21|0.32573
13:35:23|0.32573
13:35:23|0.32564
13:35:24|0.32565
13:35:27|0.32561
13:35:27|0.32561
13:35:28|0.32561
13:35:30|0.32561
13:35:30|0.32556
13:35:32|0.32565
13:35:32|0.32565
13:35:33|0.32572
13:35:34|0.32562
13:35:35|0.3255
13:35:36|0.32553
13:35:37|0.32551
13:35:38|0.32551
13:35:39|0.32551
13:35:40|0.32551
13:35:41|0.32551
13:35:42|0.32551
13:35:44|0.32551
13:35:44|0.32542
13:35:45|0.32544
13:35:46|0.32544
13:35:47|0.32544
13:35:48|0.32544
13:35:49|0.3254
13:35:50|0.3254
13:35:51|0.3254
13:35:52|0.3254
13:35:53|0.32542
13:35:54|0.32534
13:35:55|0.32531
13:35:56|0.32513
13:35:57|0.32511
13:35:58|0.32511
13:35:59|0.32511
13:36:00|0.32511
13:36:01|0.32512
13:36:02|0.32512
13:36:03|0.32512
13:36:04|0.32509
13:36:05|0.32503
13:36:06|0.32493
13:36:07|0.32494
13:36:08|0.32492
13:36:10|0.32492
13:36:10|0.32493
13:36:11|0.32493
13:36:12|0.32492
13:36:13|0.32478
13:36:14|0.32478
13:36:15|0.32479
13:36:16|0.32495
13:36:17|0.32495
13:36:18|0.32495
13:36:20|0.32499
13:36:22|0.32507
13:36:23|0.32507
13:36:25|0.32507
13:36:25|0.32498
13:36:28|0.32496
13:36:29|0.32505
13:36:30|0.32507
13:36:31|0.32507
13:36:31|0.32511
13:36:33|0.32502
13:36:34|0.32502
13:36:35|0.32502
13:36:36|0.32495
13:36:37|0.32495
13:36:38|0.32497
13:36:39|0.32497
13:36:40|0.32497
13:36:41|0.32497
13:36:41|0.32495
13:36:43|0.32495
13:36:43|0.32495
13:36:45|0.32495
13:36:46|0.32495
13:36:47|0.32495
13:36:48|0.32495
13:36:49|0.32495
13:36:49|0.32495
13:36:50|0.32499
13:36:52|0.32496
13:36:52|0.325
13:36:54|0.32501
13:36:55|0.32507
13:36:56|0.32513
13:36:56|0.32505
13:36:58|0.32505
13:36:58|0.32505
13:37:00|0.32507
13:37:01|0.32507
13:37:02|0.32506
13:37:03|0.325
13:37:04|0.32501
13:37:05|0.32505
13:37:06|0.32505
13:37:07|0.32505
13:37:08|0.32504
13:37:09|0.32498
13:37:10|0.32498
13:37:11|0.32498
13:37:12|0.32505
13:37:12|0.32498
13:37:14|0.32498
13:37:15|0.32498
13:37:16|0.32498
13:37:17|0.32501
13:37:18|0.32496
13:37:18|0.32496
13:37:21|0.32496
13:37:22|0.32489
13:37:22|0.32489
13:37:25|0.3247
13:37:26|0.32472
13:37:27|0.32475
13:37:28|0.32482
13:37:29|0.32483
13:37:31|0.32483
13:37:32|0.32483
13:37:33|0.32483
13:37:33|0.32483
13:37:35|0.32483
13:37:35|0.32482
13:37:37|0.3248
13:37:38|0.3248
13:37:38|0.32496
13:37:40|0.32494
13:37:41|0.32497
13:37:42|0.32504
13:37:43|0.32504
13:37:45|0.32513
13:37:45|0.32513
13:37:46|0.32514
13:37:47|0.32518
13:37:49|0.32525
13:37:49|0.32525
13:37:50|0.32525
13:37:52|0.32514
13:37:53|0.32524
13:37:54|0.32524
13:37:55|0.32519
13:37:56|0.3252
13:37:57|0.3252
13:37:58|0.32545
13:37:59|0.32545
13:37:59|0.32539
13:38:00|0.32531
13:38:02|0.32531
13:38:03|0.32538
13:38:04|0.32542
13:38:05|0.32546
13:38:06|0.32546
13:38:07|0.32546
13:38:08|0.32548
13:38:09|0.32545
13:38:10|0.32544
13:38:11|0.32544
13:38:12|0.32544
13:38:12|0.32539
13:38:13|0.32539
13:38:14|0.32539
13:38:15|0.32539
13:38:16|0.3254
13:38:18|0.32547
13:38:19|0.32549
13:38:20|0.32548
13:38:22|0.32549
13:38:24|0.3255
13:38:24|0.3255
13:38:26|0.32558
13:38:27|0.32558
13:38:28|0.32554
13:38:29|0.32556
13:38:30|0.32557
13:38:30|0.32564
13:38:32|0.32572
13:38:33|0.32577
13:38:34|0.32573
13:38:34|0.32568
13:38:37|0.32564
13:38:37|0.32578
13:38:38|0.32578
13:38:40|0.32578
13:38:40|0.32578
13:38:41|0.32567
13:38:42|0.32567
13:38:44|0.32559
13:38:45|0.32562
13:38:46|0.32568
13:38:47|0.32568
13:38:48|0.32568
13:38:50|0.32564
13:38:51|0.32564
13:38:51|0.32566
13:38:53|0.32569
13:38:54|0.32569
13:38:55|0.32581
13:38:56|0.32581
13:38:58|0.32594
13:38:58|0.32603
13:38:59|0.32603
13:39:00|0.32603
13:39:01|0.32588
13:39:02|0.32588
13:39:03|0.32576
13:39:04|0.32593
13:39:05|0.32593
13:39:06|0.32584
13:39:07|0.32602
13:39:08|0.32603
13:39:09|0.32603
13:39:11|0.32605
13:39:12|0.32608
13:39:12|0.32598
13:39:13|0.32609
13:39:15|0.32609
13:39:15|0.32609
13:39:16|0.32604
13:39:17|0.32604
13:39:18|0.32603
13:39:19|0.32607
13:39:20|0.32608
13:39:23|0.32607
13:39:24|0.32596
13:39:24|0.326
13:39:26|0.32626
13:39:27|0.32633
13:39:28|0.3263
13:39:30|0.3263
13:39:32|0.32624
13:39:33|0.32618
13:39:35|0.32612
13:39:36|0.32612
13:39:36|0.32612
13:39:37|0.32608
13:39:39|0.32613
13:39:39|0.32613
13:39:41|0.32611
13:39:42|0.32613
13:39:43|0.32613
13:39:44|0.32613
13:39:45|0.32617
13:39:46|0.32617
13:39:47|0.32616
13:39:48|0.32616
13:39:49|0.32616
13:39:50|0.32613
13:39:51|0.32609
13:39:52|0.32601
13:39:53|0.32617
13:39:54|0.32617
13:39:55|0.32601
13:39:56|0.32604
13:39:57|0.32604
13:39:58|0.3261
13:39:59|0.32609
13:40:00|0.32609
13:40:01|0.32613
13:40:02|0.32613
13:40:03|0.32608
13:40:04|0.32601
13:40:05|0.32591
13:40:06|0.32588
13:40:07|0.32591
13:40:08|0.32591
13:40:09|0.32591
13:40:10|0.32586
13:40:11|0.32585
13:40:12|0.32586
13:40:13|0.32597
13:40:14|0.32599
13:40:15|0.32604
13:40:16|0.32604
13:40:17|0.32604
13:40:18|0.32594
13:40:19|0.32594
13:40:20|0.32594
13:40:21|0.32594
13:40:22|0.32594
13:40:24|0.32613
13:40:26|0.32608
13:40:26|0.32608
13:40:27|0.32602
13:40:30|0.3259
13:40:30|0.32585
13:40:31|0.32585
13:40:33|0.32585
13:40:33|0.32585
13:40:34|0.32585
13:40:35|0.32585
13:40:36|0.32586
13:40:38|0.32586
13:40:38|0.32586
13:40:39|0.32586
13:40:40|0.32586
13:40:42|0.32586
13:40:43|0.32596
13:40:43|0.32596
13:40:45|0.32607
13:40:46|0.32605
13:40:47|0.32605
13:40:48|0.32605
13:40:49|0.32605
13:40:50|0.32605
13:40:51|0.32605
13:40:52|0.32605
13:40:53|0.32603
13:40:54|0.32606
13:40:55|0.32623
13:40:56|0.32628
13:40:57|0.32636
13:40:58|0.32638
13:40:59|0.3264
13:41:00|0.32638
13:41:01|0.32637
13:41:02|0.32638
13:41:03|0.32638
13:41:04|0.32629
13:41:05|0.32629
13:41:06|0.32626
13:41:07|0.32625
13:41:08|0.32628
13:41:09|0.32628
13:41:10|0.32631
13:41:11|0.32644
13:41:12|0.3265
13:41:13|0.32648
13:41:14|0.32648
13:41:15|0.32648
13:41:16|0.32655
13:41:17|0.32671
13:41:18|0.32675
13:41:19|0.32676
13:41:20|0.32676
13:41:21|0.32672
13:41:22|0.32674
13:41:23|0.3268
13:41:24|0.32688
13:41:26|0.32688
13:41:27|0.32688
13:41:28|0.32691
13:41:30|0.32691
13:41:31|0.32691
13:41:33|0.32691
13:41:33|0.32691
13:41:35|0.32689
13:41:35|0.32689
13:41:36|0.32689
13:41:38|0.32689
13:41:39|0.32691
13:41:40|0.32691
13:41:41|0.32696
13:41:42|0.32696
13:41:43|0.32696
13:41:44|0.32697
13:41:45|0.32696
13:41:46|0.32696
13:41:47|0.32675
13:41:48|0.32661
13:41:49|0.32661
13:41:50|0.32658
13:41:51|0.32658
13:41:52|0.32658
13:41:53|0.32661
13:41:54|0.32656
13:41:55|0.32656
13:41:56|0.32656
13:41:57|0.32662
13:41:58|0.32663
13:41:59|0.32661
13:42:00|0.32661
13:42:01|0.32661
13:42:02|0.32661
13:42:03|0.32661
13:42:04|0.32666
13:42:05|0.3268
13:42:07|0.32707
13:42:08|0.32697
13:42:08|0.32721
13:42:09|0.32729
13:42:10|0.3273
13:42:11|0.3273
13:42:12|0.3273
13:42:13|0.32726
13:42:14|0.32726
13:42:15|0.3273
13:42:16|0.32752
13:42:17|0.32753
13:42:18|0.3276
13:42:19|0.32753
13:42:20|0.3276
13:42:21|0.32759
13:42:22|0.3276
13:42:23|0.3276
13:42:24|0.32732
13:42:26|0.32731
13:42:28|0.32732
13:42:28|0.32732
13:42:30|0.3273
13:42:32|0.3273
13:42:33|0.32726
13:42:34|0.32712
13:42:35|0.32703
13:42:36|0.32695
13:42:37|0.32696
13:42:38|0.3269
13:42:38|0.327
13:42:40|0.32694
13:42:41|0.32695
13:42:43|0.32708
13:42:44|0.32707
13:42:45|0.32707
13:42:46|0.32707
13:42:46|0.32711
13:42:47|0.32704
13:42:49|0.32704
13:42:49|0.32711
13:42:50|0.32711
13:42:51|0.3271
13:42:53|0.3271
13:42:54|0.3271
13:42:55|0.3271
13:42:57|0.32711
13:42:57|0.32718
13:42:59|0.32719
13:42:59|0.32723
13:43:01|0.32723
13:43:02|0.32723
13:43:03|0.32723
13:43:04|0.3273
13:43:04|0.3273
13:43:06|0.3273
13:43:06|0.3273
13:43:09|0.3273
13:43:10|0.32736
13:43:11|0.32743
13:43:11|0.32743
13:43:12|0.32747
13:43:13|0.32711
13:43:15|0.32695
13:43:16|0.32709
13:43:16|0.32697
13:43:19|0.32695
13:43:19|0.32706
13:43:20|0.32694
13:43:21|0.32688
13:43:22|0.32687
13:43:23|0.32696
13:43:24|0.32709
13:43:26|0.32711
13:43:27|0.32694
13:43:29|0.32691
13:43:31|0.3267
13:43:31|0.32668
13:43:32|0.32668
13:43:34|0.32668
13:43:35|0.32689
13:43:36|0.32705
13:43:37|0.32705
13:43:38|0.32702
13:43:40|0.32702
13:43:41|0.32692
13:43:42|0.32692
13:43:42|0.32692
13:43:44|0.32692
13:43:44|0.32692
13:43:46|0.3269
13:43:46|0.3269
13:43:47|0.3269
13:43:49|0.3269
13:43:49|0.3269
13:43:50|0.32705
13:43:52|0.32705
13:43:53|0.32711
13:43:53|0.32708
13:43:54|0.32709
13:43:56|0.32709
13:43:57|0.32709
13:43:58|0.32709
13:43:59|0.32709
13:43:59|0.32722
13:44:00|0.32722
13:44:02|0.3273
13:44:04|0.32737
13:44:04|0.32753
13:44:05|0.32751
13:44:07|0.32749
13:44:07|0.32753
13:44:08|0.32753
13:44:10|0.32752
13:44:10|0.32752
13:44:11|0.32757
13:44:14|0.32767
13:44:14|0.32766
13:44:15|0.32766
13:44:16|0.32784
13:44:17|0.32784
13:44:18|0.32786
13:44:19|0.3278
13:44:20|0.32792
13:44:21|0.32795
13:44:22|0.32796
13:44:23|0.32784
13:44:24|0.32805
13:44:25|0.32802
13:44:26|0.32795
13:44:28|0.3279
13:44:29|0.32793
13:44:30|0.32793
13:44:31|0.32793
13:44:32|0.32791
13:44:34|0.32791
13:44:35|0.3279
13:44:37|0.32791
13:44:38|0.3279
13:44:40|0.32783
13:44:41|0.32769
13:44:42|0.32763
13:44:44|0.32762
13:44:45|0.32768
13:44:45|0.32764
13:44:47|0.32779
13:44:48|0.32778
13:44:48|0.3278
13:44:49|0.32776
13:44:52|0.32771
13:44:52|0.3277
13:44:53|0.3277
13:44:55|0.3277
13:44:55|0.32775
13:44:56|0.32775
13:44:57|0.32777
13:44:58|0.32777
13:44:59|0.32784
13:45:01|0.32785
13:45:01|0.32777
13:45:02|0.32777
13:45:03|0.32775
13:45:05|0.32776
13:45:06|0.32787
13:45:06|0.32789
13:45:07|0.32773
13:45:08|0.32773
13:45:09|0.32772
13:45:10|0.32772
13:45:12|0.32767
13:45:12|0.32769
13:45:14|0.32769
13:45:14|0.32758
13:45:16|0.32759
13:45:16|0.32759
13:45:17|0.32764
13:45:19|0.32762
13:45:19|0.32762
13:45:20|0.32759
13:45:21|0.32746
13:45:22|0.32748
13:45:23|0.32748
13:45:24|0.32748
13:45:26|0.3275
13:45:26|0.3275
13:45:27|0.32737
13:45:30|0.32749
13:45:30|0.32749
13:45:32|0.32749
13:45:34|0.32749
13:45:35|0.32749
13:45:36|0.32749
13:45:38|0.32749
13:45:39|0.32749
13:45:40|0.32745
13:45:41|0.3275
13:45:41|0.32747
13:45:42|0.32745
13:45:43|0.32745
13:45:44|0.32749
13:45:45|0.32749
13:45:47|0.32764
13:45:47|0.32766
13:45:48|0.32766
13:45:49|0.32764
13:45:50|0.32758
13:45:51|0.3273
13:45:52|0.32732
13:45:54|0.32757
13:45:55|0.32757
13:45:56|0.32757
13:45:57|0.32759
13:45:58|0.32759
13:45:59|0.32753
13:46:00|0.32748
13:46:01|0.32748
13:46:02|0.32748
13:46:03|0.32744
13:46:04|0.32744
13:46:05|0.32744
13:46:06|0.32744
13:46:07|0.32744
13:46:07|0.32742
13:46:09|0.32742
13:46:10|0.32744
13:46:11|0.32744
13:46:12|0.32744
13:46:13|0.32726
13:46:13|0.3273
13:46:15|0.32726
13:46:16|0.32715
13:46:17|0.32715
13:46:18|0.3271
13:46:19|0.32695
13:46:20|0.327
13:46:21|0.32695
13:46:22|0.32703
13:46:23|0.32699
13:46:24|0.32698
13:46:25|0.32711
13:46:26|0.3271
13:46:27|0.32713
13:46:28|0.32728
13:46:29|0.32728
13:46:32|0.32705
13:46:33|0.32706
13:46:33|0.32706
13:46:34|0.32705
13:46:36|0.32703
13:46:36|0.3271
13:46:38|0.32707
13:46:40|0.32711
13:46:41|0.32711
13:46:42|0.32691
13:46:42|0.32688
13:46:43|0.32683
13:46:44|0.32702
13:46:46|0.32708
13:46:47|0.32708
13:46:48|0.32709
13:46:49|0.32709
13:46:50|0.32708
13:46:51|0.32695
13:46:52|0.32695
13:46:53|0.32695
13:46:54|0.32696
13:46:55|0.32696
13:46:56|0.32696
13:46:57|0.32702
13:46:58|0.32702
13:46:59|0.32706
13:47:00|0.32714
13:47:01|0.32716
13:47:02|0.32714
13:47:02|0.32714
13:47:04|0.32707
13:47:05|0.32707
13:47:05|0.32707
13:47:07|0.32712
13:47:08|0.32712
13:47:09|0.32711
13:47:09|0.32714
13:47:11|0.32714
13:47:11|0.32714
13:47:13|0.32714
13:47:13|0.32712
13:47:15|0.32712
13:47:16|0.32715
13:47:17|0.32715
13:47:18|0.32715
13:47:19|0.32715
13:47:20|0.32703
13:47:20|0.32703
13:47:22|0.32701
13:47:22|0.32701
13:47:24|0.32701
13:47:25|0.32698
13:47:26|0.32698
13:47:27|0.32698
13:47:28|0.32698
13:47:29|0.32698
13:47:29|0.32698
13:47:32|0.32698
13:47:34|0.32697
13:47:34|0.32698
13:47:36|0.32718
13:47:37|0.32718
13:47:38|0.3272
13:47:40|0.32718
13:47:41|0.32718
13:47:42|0.32718
13:47:43|0.32721
13:47:44|0.32728
13:47:45|0.32729
13:47:46|0.32737
13:47:47|0.32743
13:47:48|0.32739
13:47:50|0.32748
13:47:51|0.32748
13:47:51|0.32748
13:47:53|0.32748
13:47:54|0.32748
13:47:55|0.32748
13:47:56|0.32754
13:47:57|0.32755
13:47:58|0.32755
13:47:59|0.32757
13:48:00|0.32755
13:48:01|0.32755
13:48:02|0.32758
13:48:03|0.32758
13:48:04|0.32758
13:48:05|0.32758
13:48:06|0.32741
13:48:07|0.3274
13:48:08|0.32738
13:48:08|0.3274
13:48:11|0.3274
13:48:12|0.32739
13:48:12|0.32739
13:48:14|0.32739
13:48:15|0.32735
13:48:16|0.32735
13:48:17|0.32744
13:48:18|0.32744
13:48:19|0.32746
13:48:21|0.32746
13:48:21|0.32729
13:48:22|0.32728
13:48:23|0.32729
13:48:24|0.32729
13:48:25|0.32729
13:48:27|0.32729
13:48:27|0.32729
13:48:28|0.3273
13:48:29|0.32729
13:48:30|0.32729
13:48:32|0.3273
13:48:34|0.3273
13:48:35|0.32738
13:48:36|0.32738
13:48:38|0.32738
13:48:39|0.32738
13:48:41|0.32738
13:48:41|0.32739
13:48:42|0.32739
13:48:43|0.32734
13:48:44|0.32734
13:48:45|0.32734
13:48:46|0.32734
13:48:47|0.3273
13:48:48|0.3273
13:48:49|0.3273
13:48:51|0.32731
13:48:52|0.32731
13:48:52|0.32735
13:48:53|0.32737
13:48:54|0.32737
13:48:55|0.32737
13:48:56|0.32737
13:48:57|0.32731
13:48:58|0.32731
13:48:59|0.32731
13:49:01|0.32731
13:49:01|0.32731
13:49:03|0.32731
13:49:03|0.32731
13:49:04|0.32731
13:49:06|0.32731
13:49:06|0.32738
13:49:07|0.3275
13:49:08|0.3275
13:49:10|0.32748
13:49:10|0.32748
13:49:11|0.32748
13:49:12|0.32736
13:49:13|0.32736
13:49:15|0.3274
13:49:15|0.32752
13:49:17|0.32752
13:49:18|0.32752
13:49:19|0.32752
13:49:20|0.32752
13:49:21|0.32752
13:49:21|0.32741
13:49:23|0.32741
13:49:24|0.32741
13:49:24|0.32741
13:49:26|0.32741
13:49:26|0.32741
13:49:27|0.3274
13:49:29|0.32747
13:49:30|0.32754
13:49:31|0.32754
13:49:33|0.32755
13:49:35|0.32743
13:49:36|0.32743
13:49:37|0.32743
13:49:38|0.32747
13:49:38|0.32747
13:49:41|0.3275
13:49:41|0.3275
13:49:42|0.32753
13:49:43|0.32754
13:49:45|0.32757
13:49:46|0.32757
13:49:48|0.32749
13:49:49|0.32742
13:49:50|0.32741
13:49:51|0.32741
13:49:52|0.32741
13:49:53|0.32741
13:49:54|0.32741
13:49:55|0.32741
13:49:56|0.32736
13:49:57|0.32746
13:49:58|0.32746
13:49:59|0.32746
13:50:00|0.32741
13:50:02|0.32742
13:50:02|0.32742
13:50:04|0.32738
13:50:04|0.32745
13:50:05|0.32746
13:50:06|0.32754
13:50:07|0.32749
13:50:08|0.32749
13:50:09|0.32749
13:50:10|0.32755
13:50:11|0.32754
13:50:12|0.32754
13:50:13|0.32752
13:50:14|0.32756
13:50:15|0.32757
13:50:16|0.32757
13:50:17|0.32761
13:50:18|0.3276
13:50:19|0.3276
13:50:20|0.3276
13:50:21|0.32768
13:50:23|0.32767
13:50:23|0.32702
13:50:24|0.32701
13:50:25|0.32706
13:50:26|0.32706
13:50:27|0.32711
13:50:28|0.32711
13:50:29|0.3271
13:50:30|0.32712
13:50:31|0.32715
13:50:33|0.32721
13:50:35|0.32728
13:50:35|0.32731
13:50:37|0.32732
13:50:37|0.32732
13:50:38|0.3275
13:50:40|0.32751
13:50:41|0.32751
13:50:42|0.32751
13:50:43|0.32751
13:50:44|0.32747
13:50:45|0.32747
13:50:46|0.32747
13:50:47|0.32745
13:50:48|0.32745
13:50:49|0.32744
13:50:50|0.32744
13:50:51|0.32751
13:50:52|0.32751
13:50:53|0.32738
13:50:54|0.32738
13:50:55|0.32751
13:50:56|0.32751
13:50:57|0.32751
13:50:58|0.32751
13:50:59|0.32751
13:51:00|0.32751
13:51:01|0.32751
13:51:03|0.32745
13:51:03|0.32747
13:51:06|0.32759
13:51:06|0.32763
13:51:07|0.32763
13:51:08|0.32775
13:51:09|0.32777
13:51:10|0.32777
13:51:11|0.32777
13:51:12|0.32775
13:51:13|0.32771
13:51:14|0.3278
13:51:15|0.32791
13:51:16|0.3279
13:51:17|0.3279
13:51:18|0.3279
13:51:19|0.32796
13:51:20|0.328
13:51:21|0.32798
13:51:22|0.32812
13:51:23|0.32812
13:51:24|0.32812
13:51:25|0.32813
13:51:26|0.32813
13:51:27|0.32813
13:51:28|0.3282
13:51:29|0.3282
13:51:30|0.3282
13:51:31|0.32814
13:51:33|0.32813
13:51:35|0.32813
13:51:35|0.32809
13:51:37|0.3281
13:51:38|0.32809
13:51:39|0.32801
13:51:40|0.32808
13:51:41|0.32808
13:51:42|0.32814
13:51:44|0.32814
13:51:45|0.32814
13:51:46|0.32814
13:51:47|0.32814
13:51:48|0.32814
13:51:49|0.32814
13:51:50|0.32817
13:51:51|0.32811
13:51:52|0.32811
13:51:54|0.32818
13:51:54|0.32818
13:51:55|0.32818
13:51:56|0.32818
13:51:57|0.32817
13:51:58|0.32817
13:51:59|0.32817
13:52:00|0.32812
13:52:01|0.32812
13:52:03|0.32813
13:52:04|0.32816
13:52:06|0.32816
13:52:07|0.32813
13:52:08|0.32813
13:52:09|0.32813
13:52:09|0.32818
13:52:12|0.32818
13:52:12|0.32813
13:52:13|0.32822
13:52:14|0.32813
13:52:15|0.32813
13:52:16|0.32813
13:52:17|0.32813
13:52:18|0.32813
13:52:19|0.32817
13:52:20|0.32814
13:52:21|0.32817
13:52:22|0.32806
13:52:23|0.32805
13:52:24|0.32805
13:52:25|0.32805
13:52:26|0.32807
13:52:27|0.32807
13:52:29|0.32806
13:52:29|0.32803
13:52:31|0.32803
13:52:31|0.32803
13:52:32|0.32798
13:52:33|0.32802
13:52:35|0.32794
13:52:37|0.32796
13:52:37|0.32795
13:52:39|0.32795
13:52:39|0.32795
13:52:41|0.32796
13:52:41|0.32801
13:52:43|0.32797
13:52:43|0.32797
13:52:44|0.32802
13:52:46|0.32802
13:52:47|0.32802
13:52:48|0.32802
13:52:49|0.32803
13:52:50|0.32803
13:52:51|0.32801
13:52:53|0.32798
13:52:53|0.32798
13:52:54|0.32798
13:52:55|0.32797
13:52:56|0.32803
13:52:57|0.32803
13:52:58|0.32803
13:52:59|0.32803
13:53:00|0.32803
13:53:01|0.32803
13:53:02|0.32803
13:53:03|0.32803
13:53:04|0.32803
13:53:05|0.3281
13:53:06|0.32812
13:53:08|0.32815
13:53:09|0.32815
13:53:10|0.32815
13:53:11|0.32815
13:53:12|0.32808
13:53:13|0.32808
13:53:14|0.32798
13:53:15|0.32798
13:53:16|0.32798
13:53:17|0.32802
13:53:18|0.32784
13:53:19|0.32784
13:53:20|0.32784
13:53:21|0.32784
13:53:22|0.32786
13:53:23|0.32786
13:53:24|0.32786
13:53:25|0.32786
13:53:26|0.32786
13:53:27|0.32783
13:53:28|0.32783
13:53:29|0.32786
13:53:30|0.32786
13:53:31|0.32786
13:53:32|0.32786
13:53:33|0.32786
13:53:34|0.32786
13:53:35|0.32786
13:53:37|0.32783
13:53:39|0.32783
13:53:41|0.32783
13:53:41|0.32783
13:53:42|0.32774
13:53:44|0.32774
13:53:44|0.32773
13:53:46|0.32774
13:53:47|0.32774
13:53:47|0.32774
13:53:49|0.32777
13:53:50|0.32777
13:53:51|0.32777
13:53:52|0.32777
13:53:52|0.32777
13:53:54|0.32782
13:53:55|0.32775
13:53:56|0.32775
13:53:57|0.32774
13:53:58|0.32776
13:53:58|0.32776
13:53:59|0.32776
13:54:01|0.32776
13:54:02|0.32774
13:54:03|0.32774
13:54:04|0.32776
13:54:04|0.32776
13:54:06|0.32776
13:54:07|0.32774
13:54:08|0.32774
13:54:09|0.32774
13:54:11|0.32778
13:54:12|0.32778
13:54:13|0.3277
13:54:14|0.32758
13:54:15|0.32772
13:54:16|0.32767
13:54:17|0.32767
13:54:18|0.32761
13:54:19|0.32749
13:54:20|0.32749
13:54:21|0.32749
13:54:22|0.32749
13:54:23|0.32753
13:54:24|0.32752
13:54:25|0.32754
13:54:26|0.32754
13:54:27|0.32753
13:54:28|0.32753
13:54:29|0.32753
13:54:30|0.32755
13:54:31|0.32755
13:54:32|0.32755
13:54:33|0.32755
13:54:34|0.32755
13:54:35|0.3276
13:54:36|0.32756
13:54:38|0.32755
13:54:38|0.32754
13:54:41|0.32754
13:54:42|0.32755
13:54:43|0.32761
13:54:43|0.32761
13:54:44|0.32768
13:54:46|0.32768
13:54:47|0.32774
13:54:48|0.32774
13:54:50|0.32771
13:54:51|0.32769
13:54:52|0.32769
13:54:53|0.32768
13:54:54|0.32768
13:54:54|0.32772
13:54:55|0.32772
13:54:57|0.32772
13:54:57|0.3276
13:55:00|0.3276
13:55:00|0.3276
13:55:01|0.3276
13:55:02|0.3276
13:55:03|0.3276
13:55:04|0.3276
13:55:06|0.32767
13:55:06|0.32767
13:55:07|0.32767
13:55:08|0.32767
13:55:09|0.32766
13:55:10|0.32761
13:55:11|0.32761
13:55:12|0.32761
13:55:13|0.32761
13:55:14|0.32771
13:55:15|0.32771
13:55:16|0.32772
13:55:17|0.32764
13:55:18|0.32764
13:55:19|0.32783
13:55:20|0.32783
13:55:21|0.32783
13:55:22|0.32783
13:55:24|0.32783
13:55:24|0.32783
13:55:26|0.32787
13:55:26|0.32787
13:55:27|0.32789
13:55:28|0.32781
13:55:29|0.32781
13:55:30|0.32784
13:55:31|0.32788
13:55:33|0.32787
13:55:34|0.32787
13:55:35|0.32787
13:55:36|0.32783
13:55:37|0.32783
13:55:39|0.32776
13:55:39|0.32776
13:55:42|0.32776
13:55:43|0.32776
13:55:43|0.32776
13:55:45|0.32794
13:55:45|0.32799
13:55:46|0.32799
13:55:48|0.32798
13:55:48|0.32798
13:55:49|0.32798
13:55:51|0.32803
13:55:51|0.32811
13:55:52|0.32824
13:55:53|0.32824
13:55:55|0.32815
13:55:56|0.32811
13:55:57|0.3282
13:55:57|0.32822
13:56:00|0.32822
13:56:00|0.32822
13:56:01|0.32825
13:56:02|0.32825
13:56:03|0.3284
13:56:05|0.32842
13:56:06|0.32842
13:56:07|0.32842
13:56:07|0.32844
13:56:09|0.32849
13:56:09|0.32853
13:56:11|0.32858
13:56:12|0.32863
13:56:12|0.32855
13:56:13|0.32829
13:56:14|0.3283
13:56:15|0.32831
13:56:17|0.32827
13:56:18|0.32812
13:56:18|0.32817
13:56:19|0.3283
13:56:21|0.32839
13:56:22|0.32841
13:56:22|0.32844
13:56:23|0.32871
13:56:24|0.32871
13:56:25|0.32871
13:56:26|0.32866
13:56:27|0.32873
13:56:28|0.32874
13:56:29|0.32888
13:56:30|0.32894
13:56:31|0.32886
13:56:32|0.32886
13:56:33|0.32883
13:56:35|0.32883
13:56:36|0.32883
13:56:37|0.32877
13:56:37|0.3289
13:56:40|0.32865
13:56:40|0.32847
13:56:43|0.32856
13:56:44|0.3285
13:56:45|0.32849
13:56:46|0.32852
13:56:47|0.32852
13:56:47|0.32852
13:56:49|0.3285
13:56:49|0.32849
13:56:50|0.32835
13:56:51|0.32835
13:56:52|0.32841
13:56:53|0.32836
13:56:55|0.32836
13:56:56|0.3283
13:56:56|0.3283
13:56:58|0.32819
13:56:59|0.32819
13:56:59|0.32819
13:57:00|0.3282
13:57:01|0.32828
13:57:02|0.32828
13:57:04|0.32828
13:57:04|0.32828
13:57:06|0.32828
13:57:07|0.32844
13:57:07|0.32845
13:57:09|0.32845
13:57:09|0.32845
13:57:12|0.32844
13:57:12|0.32842
13:57:13|0.32846
13:57:15|0.32846
13:57:15|0.32839
13:57:16|0.32839
13:57:18|0.32825
13:57:19|0.32838
13:57:20|0.32838
13:57:21|0.32838
13:57:22|0.32838
13:57:23|0.32839
13:57:24|0.32839
13:57:25|0.32839
13:57:26|0.32841
13:57:27|0.32851
13:57:28|0.32861
13:57:29|0.3287
13:57:30|0.32877
13:57:31|0.32884
13:57:32|0.32884
13:57:33|0.32878
13:57:34|0.32878
13:57:35|0.32878
13:57:36|0.32882
13:57:37|0.32877
13:57:38|0.32877
13:57:39|0.32877
13:57:40|0.32877
13:57:41|0.32877
13:57:43|0.32885
13:57:43|0.32885
13:57:45|0.32887
13:57:46|0.32887
13:57:46|0.32887
13:57:48|0.32882
13:57:49|0.32895
13:57:50|0.32895
13:57:51|0.32896
13:57:52|0.32888
13:57:53|0.32899
13:57:54|0.329
13:57:55|0.329
13:57:57|0.329
13:57:57|0.329
13:57:58|0.329
13:57:59|0.32898
13:58:00|0.32893
13:58:01|0.32889
13:58:02|0.32889
13:58:03|0.3288
13:58:04|0.32882
13:58:05|0.32878
13:58:06|0.32894
13:58:07|0.32894
13:58:08|0.32897
13:58:09|0.32897
13:58:10|0.32894
13:58:11|0.32877
13:58:12|0.32887
13:58:13|0.32876
13:58:14|0.32876
13:58:15|0.32876
13:58:16|0.32876
13:58:17|0.32876
13:58:18|0.32876
13:58:20|0.32876
13:58:20|0.32876
13:58:22|0.32874
13:58:22|0.32876
13:58:23|0.32876
13:58:24|0.32882
13:58:26|0.32881
13:58:27|0.32881
13:58:27|0.32891
13:58:29|0.32891
13:58:30|0.32883
13:58:31|0.32886
13:58:32|0.32886
13:58:33|0.32894
13:58:34|0.32889
13:58:34|0.32889
13:58:35|0.329
13:58:37|0.3291
13:58:38|0.32904
13:58:39|0.32885
13:58:41|0.32881
13:58:43|0.32882
13:58:44|0.32886
13:58:45|0.32881
13:58:47|0.32888
13:58:48|0.32888
13:58:48|0.32888
13:58:50|0.32894
13:58:50|0.32894
13:58:52|0.32894
13:58:53|0.32894
13:58:54|0.32892
13:58:56|0.32878
13:58:56|0.32882
13:58:57|0.32885
13:58:59|0.32885
13:59:00|0.32886
13:59:02|0.32863
13:59:02|0.32857
13:59:03|0.32837
13:59:04|0.3284
13:59:06|0.32828
13:59:07|0.32825
13:59:07|0.32831
13:59:08|0.32845
13:59:10|0.32844
13:59:11|0.32844
13:59:12|0.32844
13:59:13|0.32846
13:59:13|0.32846
13:59:14|0.32846
13:59:15|0.32854
13:59:16|0.32853
13:59:17|0.32853
13:59:19|0.32853
13:59:19|0.32842
13:59:21|0.32841
13:59:21|0.32841
13:59:22|0.32827
13:59:24|0.32826
13:59:25|0.32826
13:59:25|0.32826
13:59:26|0.32836
13:59:28|0.32831
13:59:29|0.32831
13:59:29|0.32841
13:59:31|0.32853
13:59:32|0.32853
13:59:33|0.32853
13:59:34|0.32853
13:59:35|0.32853
13:59:36|0.32853
13:59:37|0.32853
13:59:38|0.32853
13:59:39|0.32845
13:59:39|0.32845
13:59:41|0.32853
13:59:43|0.3286
13:59:45|0.32848
13:59:46|0.32845
13:59:47|0.32845
13:59:49|0.32841
13:59:50|0.3284
13:59:50|0.3284
13:59:52|0.32848
13:59:53|0.32848
13:59:54|0.32848
13:59:55|0.32842
13:59:56|0.32842
13:59:57|0.32842
13:59:58|0.32847
13:59:59|0.32842
14:00:00|0.32839
14:00:01|0.3283
14:00:03|0.3283
14:00:03|0.32842
14:00:04|0.32851
14:00:05|0.32851
14:00:06|0.32858
14:00:07|0.32858
14:00:08|0.32858
14:00:09|0.32868
14:00:11|0.32863
14:00:12|0.32858
14:00:13|0.32856
14:00:15|0.32872
14:00:16|0.32878
14:00:17|0.32892
14:00:19|0.32888
14:00:20|0.32888
14:00:21|0.32888
14:00:22|0.32888
14:00:23|0.32892
14:00:23|0.32892
14:00:24|0.32895
14:00:26|0.32895
14:00:27|0.32895
14:00:28|0.32895
14:00:29|0.32881
14:00:30|0.32885
14:00:31|0.32885
14:00:31|0.32884
14:00:33|0.32884
14:00:33|0.32888
14:00:35|0.32888
14:00:36|0.32896
14:00:37|0.32895
14:00:38|0.32888
14:00:40|0.32893
14:00:40|0.329
14:00:41|0.329
14:00:42|0.32905
14:00:45|0.32905
14:00:45|0.329
14:00:46|0.32896
14:00:47|0.32896
14:00:48|0.32896
14:00:49|0.329
14:00:51|0.32913
14:00:51|0.32921
14:00:53|0.32923
14:00:54|0.32904
14:00:55|0.32902
14:00:56|0.32902
14:00:57|0.32902
14:00:58|0.32902
14:01:00|0.32926
14:01:00|0.32926
14:01:02|0.32919
14:01:03|0.32926
14:01:03|0.32926
14:01:04|0.32926
14:01:05|0.32924
14:01:07|0.32924
14:01:08|0.32924
14:01:08|0.32935
14:01:09|0.32947
14:01:10|0.32947
14:01:12|0.32956
14:01:13|0.32949
14:01:13|0.32949
14:01:14|0.32962
14:01:16|0.32962
14:01:17|0.32956
14:01:18|0.32956
14:01:18|0.32942
14:01:19|0.32942
14:01:20|0.32942
14:01:21|0.32942
14:01:22|0.32944
14:01:23|0.32944
14:01:24|0.32944
14:01:25|0.32932
14:01:27|0.32929
14:01:28|0.32942
14:01:28|0.32942
14:01:29|0.32942
14:01:31|0.32931
14:01:32|0.32931
14:01:32|0.3291
14:01:34|0.32911
14:01:35|0.32912
14:01:36|0.32912
14:01:36|0.32916
14:01:38|0.32917
14:01:39|0.32916
14:01:40|0.3292
14:01:41|0.3292
14:01:42|0.3292
14:01:43|0.32941
14:01:45|0.32939
14:01:47|0.32939
14:01:48|0.32933
14:01:49|0.32933
14:01:51|0.32933
14:01:52|0.32936
14:01:53|0.32936
14:01:53|0.32936
14:01:55|0.32948
14:01:56|0.32964
14:01:57|0.32958
14:01:58|0.32958
14:01:59|0.32942
14:02:00|0.32942
14:02:01|0.32942
14:02:02|0.32946
14:02:03|0.32942
14:02:04|0.32942
14:02:04|0.32947
14:02:05|0.32953
14:02:07|0.32938
14:02:08|0.32921
14:02:10|0.3292
14:02:11|0.3292
14:02:11|0.32921
14:02:12|0.32933
14:02:14|0.32933
14:02:15|0.32933
14:02:16|0.32933
14:02:16|0.32933
14:02:18|0.32938
14:02:18|0.32938
14:02:20|0.32938
14:02:20|0.32938
14:02:22|0.32959
14:02:23|0.32959
14:02:24|0.32959
14:02:25|0.32959
14:02:26|0.32957
14:02:27|0.3296
14:02:28|0.32965
14:02:28|0.32973
14:02:30|0.32974
14:02:31|0.32979
14:02:32|0.32986
14:02:33|0.32986
14:02:34|0.3298
14:02:35|0.32969
14:02:36|0.32969
14:02:37|0.32969
14:02:38|0.32975
14:02:39|0.32975
14:02:40|0.32976
14:02:41|0.32976
14:02:42|0.32976
14:02:43|0.32976
14:02:44|0.32977
14:02:45|0.32977
14:02:46|0.32983
14:02:48|0.32983
14:02:48|0.32983
14:02:49|0.32983
14:02:51|0.32982
14:02:52|0.32986
14:02:53|0.32986
14:02:54|0.32984
14:02:54|0.32984
14:02:56|0.32984
14:02:57|0.32987
14:02:58|0.32996
14:02:59|0.32996
14:03:00|0.32997
14:03:02|0.32998
14:03:02|0.32985
14:03:04|0.32985
14:03:05|0.32975
14:03:06|0.32975
14:03:08|0.32971
14:03:10|0.32954
14:03:11|0.32956
14:03:11|0.32956
14:03:13|0.32948
14:03:13|0.32936
14:03:15|0.32936
14:03:15|0.32935
14:03:17|0.32918
14:03:17|0.32901
14:03:19|0.329
14:03:19|0.32907
14:03:20|0.32897
14:03:23|0.32898
14:03:23|0.32898
14:03:24|0.32912
14:03:25|0.32912
14:03:26|0.32913
14:03:27|0.32913
14:03:28|0.32927
14:03:29|0.32915
14:03:30|0.32902
14:03:32|0.32907
14:03:32|0.32906
14:03:33|0.329
14:03:34|0.329
14:03:35|0.32888
14:03:37|0.3287
14:03:38|0.32873
14:03:39|0.32868
14:03:40|0.32876
14:03:41|0.32876
14:03:42|0.32887
14:03:43|0.32885
14:03:44|0.32892
14:03:45|0.32892
14:03:47|0.32889
14:03:48|0.32887
14:03:49|0.32887
14:03:50|0.32889
14:03:51|0.32889
14:03:53|0.32898
14:03:54|0.32898
14:03:55|0.32898
14:03:56|0.32898
14:03:57|0.32902
14:03:58|0.32902
14:03:59|0.32895
14:04:00|0.32892
14:04:01|0.32892
14:04:03|0.32892
14:04:04|0.32892
14:04:05|0.32892
14:04:05|0.32892
14:04:07|0.32892
14:04:08|0.32905
14:04:08|0.32903
14:04:09|0.32903
14:04:12|0.32903
14:04:12|0.32898
14:04:14|0.32897
14:04:14|0.32881
14:04:15|0.32896
14:04:16|0.32894
14:04:18|0.32894
14:04:19|0.32894
14:04:20|0.32891
14:04:21|0.32891
14:04:21|0.32891
14:04:23|0.32885
14:04:24|0.32885
14:04:25|0.329
14:04:26|0.329
14:04:26|0.329
14:04:28|0.32906
14:04:28|0.32904
14:04:30|0.3291
14:04:31|0.32906
14:04:32|0.32906
14:04:32|0.32913
14:04:33|0.32905
14:04:35|0.32905
14:04:35|0.32905
14:04:37|0.3291
14:04:38|0.3291
14:04:38|0.3291
14:04:40|0.329
14:04:41|0.329
14:04:42|0.329
14:04:43|0.329
14:04:44|0.329
14:04:45|0.32899
14:04:46|0.32896
14:04:47|0.32896
14:04:49|0.32896
14:04:51|0.32896
14:04:51|0.32896
14:04:52|0.32901
14:04:53|0.32901
14:04:55|0.32914
14:04:56|0.32913
14:04:56|0.32911
14:04:58|0.32911
14:05:00|0.32904
14:05:00|0.32904
14:05:01|0.32904
14:05:03|0.32902
14:05:03|0.32902
14:05:04|0.32902
14:05:05|0.3292
14:05:07|0.32926
14:05:07|0.32933
14:05:10|0.32935
14:05:10|0.32924
14:05:12|0.32924
14:05:12|0.32924
14:05:13|0.32924
14:05:14|0.32924
14:05:16|0.32912
14:05:16|0.32912
14:05:17|0.32912
14:05:19|0.32924
14:05:19|0.32924
14:05:20|0.32924
14:05:21|0.32924
14:05:22|0.32923
14:05:23|0.32923
14:05:24|0.32923
14:05:26|0.32922
14:05:26|0.32939
14:05:27|0.32934
14:05:28|0.32934
14:05:29|0.32932
14:05:30|0.32927
14:05:31|0.32925
14:05:32|0.3294
14:05:33|0.3294
14:05:34|0.3294
14:05:35|0.32937
14:05:36|0.32939
14:05:37|0.32939
14:05:38|0.32937
14:05:39|0.32937
14:05:40|0.32937
14:05:42|0.32937
14:05:42|0.32942
14:05:43|0.32944
14:05:44|0.32944
14:05:46|0.32946
14:05:47|0.32946
14:05:48|0.32946
14:05:50|0.32931
14:05:51|0.32931
14:05:52|0.32936
14:05:53|0.32937
14:05:53|0.32937
14:05:55|0.32937
14:05:55|0.32937
14:05:57|0.32945
14:05:58|0.32945
14:05:59|0.32945
14:06:00|0.32945
14:06:02|0.32936
14:06:03|0.32936
14:06:04|0.32936
14:06:05|0.32936
14:06:06|0.32945
14:06:07|0.32945
14:06:08|0.32945
14:06:10|0.32946
14:06:10|0.32946
14:06:12|0.32942
14:06:13|0.32942
14:06:14|0.32945
14:06:14|0.32939
14:06:15|0.32945
14:06:16|0.32945
14:06:17|0.32943
14:06:18|0.32943
14:06:19|0.32943
14:06:20|0.32943
14:06:21|0.32943
14:06:22|0.32945
14:06:23|0.32936
14:06:25|0.32943
14:06:25|0.32946
14:06:27|0.32946
14:06:27|0.32946
14:06:28|0.32946
14:06:30|0.32954
14:06:30|0.32956
14:06:32|0.32956
14:06:32|0.32949
14:06:34|0.32949
14:06:34|0.32949
14:06:35|0.32949
14:06:36|0.32949
14:06:38|0.32949
14:06:38|0.32949
14:06:39|0.32949
14:06:40|0.32953
14:06:41|0.32953
14:06:43|0.32951
14:06:43|0.32958
14:06:45|0.32958
14:06:45|0.32947
14:06:47|0.32948
14:06:47|0.32948
14:06:48|0.32935
14:06:49|0.32935
14:06:52|0.32934
14:06:53|0.32933
14:06:54|0.32933
14:06:56|0.32933
14:06:56|0.32936
14:06:59|0.32941
14:07:00|0.32943
14:07:01|0.32943
14:07:01|0.32937
14:07:02|0.32938
14:07:03|0.32938
14:07:04|0.32943
14:07:06|0.32943
14:07:06|0.32948
14:07:08|0.32948
14:07:09|0.32948
14:07:09|0.32948
14:07:11|0.32948
14:07:11|0.32948
14:07:12|0.32948
14:07:13|0.32949
14:07:14|0.32966
14:07:15|0.32979
14:07:16|0.32968
14:07:17|0.32981
14:07:19|0.33
14:07:21|0.3304
14:07:21|0.32999
14:07:22|0.33002
14:07:23|0.32981
14:07:24|0.32972
14:07:26|0.32972
14:07:26|0.32981
14:07:27|0.32981
14:07:29|0.32978
14:07:29|0.32977
14:07:30|0.32988
14:07:31|0.32992
14:07:33|0.32997
14:07:33|0.32996
14:07:34|0.3301
14:07:36|0.33
14:07:36|0.32983
14:07:37|0.3298
14:07:39|0.32972
14:07:39|0.32972
14:07:41|0.32967
14:07:41|0.32968
14:07:42|0.32968
14:07:43|0.32969
14:07:44|0.32969
14:07:45|0.32981
14:07:46|0.32981
14:07:47|0.32964
14:07:49|0.32959
14:07:51|0.32952
14:07:52|0.32959
14:07:54|0.32959
14:07:55|0.32973
14:07:55|0.32973
14:07:57|0.32984
14:07:58|0.32984
14:08:00|0.32984
14:08:01|0.32984
14:08:02|0.32967
14:08:02|0.32973
14:08:04|0.32973
14:08:04|0.32979
14:08:06|0.32979
14:08:06|0.32979
14:08:07|0.32979
14:08:09|0.32979
14:08:09|0.32979
14:08:10|0.32986
14:08:12|0.32985
14:08:13|0.32985
14:08:14|0.32985
14:08:15|0.32978
14:08:16|0.32978
14:08:16|0.3297
14:08:19|0.3295
14:08:19|0.32945
14:08:20|0.32934
14:08:22|0.32934
14:08:23|0.32933
14:08:23|0.32949
14:08:26|0.32949
14:08:27|0.32926
14:08:28|0.32924
14:08:29|0.32922
14:08:30|0.32922
14:08:31|0.32922
14:08:32|0.329
14:08:33|0.329
14:08:34|0.329
14:08:35|0.329
14:08:36|0.329
14:08:37|0.32889
14:08:38|0.32887
14:08:39|0.329
14:08:40|0.32891
14:08:41|0.32906
14:08:42|0.32921
14:08:43|0.32931
14:08:44|0.32924
14:08:45|0.32924
14:08:46|0.32921
14:08:47|0.32921
14:08:48|0.32921
14:08:49|0.32921
14:08:50|0.32921
14:08:52|0.329
14:08:54|0.32918
14:08:54|0.32918
14:08:57|0.32918
14:08:58|0.32918
14:08:59|0.32918
14:08:59|0.32918
14:09:00|0.32918
14:09:03|0.32911
14:09:04|0.32918
14:09:04|0.32918
14:09:05|0.3291
14:09:06|0.32917
14:09:07|0.32915
14:09:09|0.32906
14:09:09|0.32906
14:09:10|0.32906
14:09:11|0.32905
14:09:12|0.32905
14:09:13|0.32896
14:09:15|0.32873
14:09:16|0.32874
14:09:17|0.32872
14:09:18|0.32872
14:09:19|0.32874
14:09:20|0.32875
14:09:21|0.32883
14:09:22|0.32893
14:09:23|0.32887
14:09:24|0.32887
14:09:25|0.32876
14:09:26|0.32877
14:09:27|0.32877
14:09:28|0.32878
14:09:29|0.32875
14:09:30|0.32874
14:09:31|0.32887
14:09:32|0.32881
14:09:33|0.32881
14:09:34|0.32881
14:09:35|0.32876
14:09:36|0.32886
14:09:37|0.32886
14:09:38|0.32886
14:09:39|0.32886
14:09:40|0.32877
14:09:41|0.32887
14:09:42|0.32887
14:09:43|0.32887
14:09:44|0.32896
14:09:45|0.32888
14:09:46|0.32888
14:09:47|0.32888
14:09:48|0.32888
14:09:49|0.32888
14:09:50|0.32888
14:09:51|0.32887
14:09:52|0.32887
14:09:54|0.32887
14:09:55|0.32894
14:09:55|0.32894
14:09:57|0.32894
14:09:58|0.32894
14:09:59|0.32894
14:10:00|0.32882
14:10:01|0.32882
14:10:02|0.32882
14:10:03|0.32912
14:10:05|0.32904
14:10:06|0.32904
14:10:07|0.32901
14:10:08|0.32888
14:10:09|0.32888
14:10:10|0.32888
14:10:11|0.32888
14:10:12|0.32882
14:10:13|0.32883
14:10:14|0.32884
14:10:15|0.32892
14:10:16|0.32879
14:10:17|0.32886
14:10:18|0.32861
14:10:19|0.32864
14:10:20|0.32866
14:10:21|0.32872
14:10:22|0.32872
14:10:23|0.32872
14:10:24|0.32874
14:10:25|0.32874
14:10:26|0.32871
14:10:27|0.32871
14:10:28|0.32871
14:10:29|0.32842
14:10:30|0.32838
14:10:31|0.32832
14:10:32|0.32824
14:10:33|0.32834
14:10:34|0.32828
14:10:35|0.32828
14:10:36|0.32828
14:10:37|0.32828
14:10:38|0.32828
14:10:39|0.32828
14:10:40|0.32829
14:10:41|0.32821
14:10:42|0.32821
14:10:43|0.32825
14:10:44|0.32822
14:10:45|0.32821
14:10:46|0.32822
14:10:47|0.32799
14:10:48|0.32799
14:10:49|0.32784
14:10:50|0.32778
14:10:51|0.32796
14:10:52|0.32796
14:10:54|0.32797
14:10:55|0.32797
14:10:56|0.32801
14:10:57|0.32801
14:10:58|0.3279
14:10:59|0.32793
14:11:00|0.32781
14:11:01|0.32792
14:11:02|0.32792
14:11:03|0.32781
14:11:04|0.32771
14:11:05|0.32769
14:11:06|0.32768
14:11:07|0.32767
14:11:08|0.32765
14:11:09|0.32762
14:11:10|0.32777
14:11:11|0.32784
14:11:12|0.32784
14:11:14|0.328
14:11:14|0.32803
14:11:15|0.3282
14:11:16|0.32819
14:11:17|0.32788
14:11:18|0.32796
14:11:19|0.32796
14:11:20|0.32796
14:11:21|0.32811
14:11:23|0.32821
14:11:24|0.32821
14:11:24|0.32808
14:11:26|0.32808
14:11:27|0.32808
14:11:28|0.32808
14:11:29|0.32808
14:11:30|0.32798
14:11:31|0.32798
14:11:32|0.32798
14:11:33|0.32798
14:11:34|0.32798
14:11:35|0.32792
14:11:36|0.32784
14:11:37|0.32788
14:11:38|0.32788
14:11:39|0.32779
14:11:40|0.32779
14:11:41|0.32779
14:11:42|0.32779
14:11:44|0.32779
14:11:45|0.32779
14:11:46|0.32779
14:11:47|0.32787
14:11:48|0.32785
14:11:49|0.32786
14:11:50|0.32786
14:11:51|0.32798
14:11:52|0.3279
14:11:53|0.3279
14:11:55|0.32787
14:11:56|0.32824
14:11:57|0.32822
14:11:59|0.32822
14:12:00|0.32822
14:12:02|0.32828
14:12:03|0.32834
14:12:04|0.32845
14:12:05|0.32852
14:12:06|0.32848
14:12:07|0.32848
14:12:08|0.32848
14:12:09|0.32844
14:12:10|0.32844
14:12:11|0.32844
14:12:12|0.32844
14:12:13|0.32851
14:12:14|0.32847
14:12:15|0.32844
14:12:16|0.32844
14:12:17|0.32844
14:12:18|0.32853
14:12:19|0.32853
14:12:20|0.32852
14:12:21|0.32855
14:12:22|0.32866
14:12:23|0.32866
14:12:24|0.3287
14:12:25|0.32885
14:12:26|0.32885
14:12:28|0.32885
14:12:29|0.32887
14:12:31|0.32887
14:12:32|0.32896
14:12:32|0.32896
14:12:34|0.32899
14:12:35|0.32899
14:12:36|0.32899
14:12:37|0.32899
14:12:38|0.32887
14:12:38|0.32887
14:12:39|0.32898
14:12:41|0.32898
14:12:41|0.32898
14:12:43|0.32898
14:12:44|0.32904
14:12:44|0.32904
14:12:46|0.32904
14:12:47|0.32909
14:12:47|0.32909
14:12:48|0.32909
14:12:50|0.32909
14:12:51|0.32914
14:12:52|0.32915
14:12:53|0.32915
14:12:54|0.32915
14:12:56|0.32899
14:12:58|0.32897
14:12:59|0.32898
14:13:01|0.32901
14:13:01|0.32901
14:13:03|0.32901
14:13:03|0.32901
14:13:05|0.32901
14:13:06|0.32901
14:13:07|0.32898
14:13:08|0.32888
14:13:09|0.32888
14:13:10|0.32888
14:13:11|0.32888
14:13:11|0.32888
14:13:13|0.32888
14:13:14|0.32888
14:13:15|0.32885
14:13:16|0.32883
14:13:17|0.32883
14:13:18|0.32901
14:13:19|0.32889
14:13:20|0.32889
14:13:21|0.32889
14:13:22|0.32889
14:13:23|0.32896
14:13:24|0.32896
14:13:25|0.32903
14:13:26|0.32903
14:13:27|0.32903
14:13:28|0.32909
14:13:29|0.32913
14:13:30|0.32913
14:13:31|0.3291
14:13:32|0.3291
14:13:33|0.32907
14:13:34|0.32907
14:13:35|0.32907
14:13:36|0.32898
14:13:37|0.32901
14:13:38|0.32901
14:13:39|0.32899
14:13:40|0.32899
14:13:41|0.32899
14:13:42|0.32899
14:13:43|0.32897
14:13:44|0.32897
14:13:45|0.32898
14:13:46|0.32898
14:13:47|0.32898
14:13:48|0.329
14:13:49|0.329
14:13:50|0.32897
14:13:51|0.32896
14:13:52|0.3289
14:13:53|0.3289
14:13:54|0.3289
14:13:55|0.3289
14:13:56|0.3289
14:13:58|0.32883
14:13:59|0.32883
14:13:59|0.32883
14:14:00|0.32883
14:14:02|0.32883
14:14:02|0.32887
14:14:05|0.32886
14:14:05|0.32882
14:14:06|0.32886
14:14:07|0.32886
14:14:09|0.32886
14:14:09|0.32883
14:14:10|0.32883
14:14:12|0.32883
14:14:13|0.3289
14:14:15|0.32878
14:14:16|0.32882
14:14:16|0.32882
14:14:18|0.32882
14:14:18|0.32882
14:14:20|0.32888
14:14:20|0.32888
14:14:23|0.32879
14:14:23|0.32877
14:14:25|0.32877
14:14:25|0.32877
14:14:26|0.32878
14:14:27|0.32879
14:14:28|0.32879
14:14:29|0.32881
14:14:30|0.32877
14:14:31|0.32881
14:14:32|0.32883
14:14:33|0.32885
14:14:35|0.32865
14:14:35|0.32857
14:14:36|0.32839
14:14:38|0.32825
14:14:38|0.32825
14:14:39|0.32829
14:14:40|0.32824
14:14:41|0.3283
14:14:42|0.3283
14:14:43|0.3283
14:14:44|0.3283
14:14:45|0.3283
14:14:46|0.3283
14:14:47|0.3283
14:14:48|0.32831
14:14:49|0.32831
14:14:50|0.32831
14:14:51|0.32828
14:14:52|0.32828
14:14:53|0.32821
14:14:54|0.32819
14:14:55|0.32817
14:14:56|0.32823
14:14:57|0.32816
14:14:59|0.32815
14:15:00|0.32806
14:15:01|0.32806
14:15:02|0.32804
14:15:03|0.32805
14:15:04|0.32821
14:15:05|0.32823
14:15:06|0.32826
14:15:08|0.32826
14:15:10|0.32824
14:15:10|0.32832
14:15:11|0.32835
14:15:13|0.32837
14:15:14|0.32845
14:15:14|0.32853
14:15:16|0.32849
14:15:17|0.32865
14:15:18|0.32872
14:15:18|0.32861
14:15:20|0.32849
14:15:20|0.32849
14:15:22|0.32849
14:15:23|0.3284
14:15:24|0.3284
14:15:25|0.32841
14:15:26|0.3284
14:15:27|0.32851
14:15:27|0.32851
14:15:29|0.32851
14:15:30|0.32849
14:15:31|0.32856
14:15:32|0.3285
14:15:33|0.32851
14:15:33|0.32851
14:15:36|0.32867
14:15:37|0.32861
14:15:38|0.32861
14:15:39|0.32861
14:15:40|0.32861
14:15:42|0.32861
14:15:42|0.32868
14:15:43|0.32875
14:15:44|0.32875
14:15:45|0.32873
14:15:46|0.32873
14:15:48|0.32873
14:15:48|0.32873
14:15:49|0.32873
14:15:50|0.32873
14:15:51|0.32873
14:15:52|0.32884
14:15:53|0.32894
14:15:55|0.32886
14:15:56|0.3289
14:15:57|0.3289
14:15:59|0.3289
14:16:00|0.32896
14:16:01|0.32896
14:16:03|0.32898
14:16:04|0.32898
14:16:04|0.32898
14:16:06|0.32892
14:16:06|0.32892
14:16:08|0.32892
14:16:10|0.32892
14:16:10|0.32886
14:16:11|0.32883
14:16:12|0.32863
14:16:13|0.32861
14:16:15|0.32861
14:16:16|0.32861
14:16:18|0.32862
14:16:19|0.32862
14:16:20|0.32862
14:16:20|0.32862
14:16:21|0.32862
14:16:22|0.32879
14:16:23|0.32873
14:16:24|0.32873
14:16:26|0.32883
14:16:26|0.3288
14:16:28|0.3288
14:16:29|0.3288
14:16:30|0.3289
14:16:31|0.3289
14:16:31|0.3289
14:16:32|0.3289
14:16:33|0.3289
14:16:34|0.3289
14:16:35|0.32873
14:16:36|0.32849
14:16:37|0.32849
14:16:38|0.32841
14:16:39|0.32837
14:16:41|0.32837
14:16:41|0.32837
14:16:42|0.32837
14:16:44|0.32821
14:16:44|0.32829
14:16:46|0.32826
14:16:46|0.32826
14:16:47|0.32826
14:16:48|0.32823
14:16:49|0.32823
14:16:50|0.32823
14:16:51|0.32823
14:16:52|0.32831
14:16:54|0.32835
14:16:56|0.32835
14:16:56|0.32835
14:16:57|0.3284
14:16:58|0.3284
14:16:59|0.3284
14:17:01|0.3284
14:17:01|0.3284
14:17:02|0.32821
14:17:05|0.32821
14:17:05|0.32821
14:17:06|0.32821
14:17:08|0.32818
14:17:10|0.32818
14:17:11|0.3281
14:17:12|0.3281
14:17:13|0.32807
14:17:14|0.32807
14:17:15|0.32805
14:17:15|0.328
14:17:17|0.32799
14:17:17|0.32802
14:17:19|0.32802
14:17:20|0.32817
14:17:21|0.32817
14:17:22|0.32817
14:17:23|0.32817
14:17:23|0.32817
14:17:25|0.32817
14:17:25|0.32817
14:17:26|0.32801
14:17:28|0.32801
14:17:29|0.32807
14:17:29|0.32801
14:17:31|0.32808
14:17:31|0.32805
14:17:33|0.328
14:17:33|0.328
14:17:35|0.328
14:17:36|0.328
14:17:37|0.32799
14:17:37|0.32799
14:17:39|0.32799
14:17:40|0.32767
14:17:40|0.32759
14:17:42|0.32761
14:17:42|0.32761
14:17:43|0.32758
14:17:45|0.32756
14:17:46|0.32771
14:17:47|0.32769
14:17:47|0.32785
14:17:49|0.32785
14:17:50|0.32779
14:17:51|0.32794
14:17:51|0.32782
14:17:53|0.32794
14:17:53|0.32784
14:17:55|0.32794
14:17:55|0.32797
14:17:56|0.32797
14:17:59|0.32794
14:17:59|0.32794
14:18:00|0.32794
14:18:02|0.328
14:18:04|0.328
14:18:04|0.3278
14:18:05|0.3278
14:18:06|0.32783
14:18:07|0.32783
14:18:08|0.32783
14:18:10|0.32784
14:18:11|0.32784
14:18:11|0.32798
14:18:12|0.32795
14:18:13|0.32781
14:18:15|0.32784
14:18:16|0.32786
14:18:17|0.32786
14:18:17|0.32802
14:18:18|0.32802
14:18:21|0.32807
14:18:21|0.32808
14:18:23|0.3282
14:18:24|0.3282
14:18:25|0.3282
14:18:26|0.3282
14:18:27|0.32828
14:18:28|0.32828
14:18:29|0.3283
14:18:30|0.3283
14:18:31|0.32831
14:18:32|0.32831
14:18:33|0.3283
14:18:34|0.3283
14:18:35|0.3283
14:18:37|0.3283
14:18:37|0.3283
14:18:38|0.3283
14:18:39|0.328
14:18:40|0.32802
14:18:41|0.32794
14:18:42|0.32794
14:18:43|0.32794
14:18:44|0.32794
14:18:45|0.32798
14:18:46|0.32798
14:18:47|0.32804
14:18:48|0.32804
14:18:49|0.32808
14:18:51|0.32808
14:18:51|0.32808
14:18:52|0.32808
14:18:53|0.32808
14:18:55|0.32798
14:18:55|0.32798
14:18:56|0.32796
14:18:57|0.32796
14:18:59|0.32798
14:18:59|0.32798
14:19:02|0.32791
14:19:03|0.32791
14:19:04|0.32791
14:19:05|0.32792
14:19:06|0.32793
14:19:07|0.32793
14:19:08|0.32789
14:19:09|0.328
14:19:11|0.32805
14:19:12|0.32805
14:19:13|0.32805
14:19:14|0.32792
14:19:15|0.32792
14:19:16|0.32792
14:19:17|0.3281
14:19:18|0.3281
14:19:19|0.328
14:19:20|0.328
14:19:21|0.328
14:19:22|0.328
14:19:23|0.328
14:19:24|0.328
14:19:25|0.32792
14:19:27|0.32789
14:19:28|0.32789
14:19:28|0.32787
14:19:30|0.32787
14:19:31|0.32785
14:19:31|0.32785
14:19:32|0.32785
14:19:34|0.32785
14:19:35|0.32793
14:19:36|0.32793
14:19:36|0.32789
14:19:38|0.32789
14:19:39|0.32789
14:19:40|0.32796
14:19:41|0.32777
14:19:42|0.32777
14:19:43|0.32777
14:19:44|0.3277
14:19:45|0.32765
14:19:46|0.32765
14:19:47|0.32758
14:19:48|0.3275
14:19:49|0.32753
14:19:50|0.32761
14:19:51|0.32761
14:19:52|0.32761
14:19:53|0.32755
14:19:54|0.32755
14:19:55|0.32755
14:19:56|0.32755
14:19:57|0.32755
14:19:58|0.32775
14:19:59|0.32775
14:20:00|0.32775
14:20:01|0.32775
14:20:03|0.32771
14:20:05|0.32771
14:20:05|0.32771
14:20:08|0.32771
14:20:08|0.32771
14:20:09|0.32775
14:20:10|0.32773
14:20:11|0.32773
14:20:12|0.32777
14:20:13|0.32783
14:20:14|0.32783
14:20:16|0.32777
14:20:16|0.32788
14:20:17|0.32789
14:20:18|0.328
14:20:19|0.328
14:20:20|0.328
14:20:21|0.32817
14:20:22|0.32817
14:20:25|0.32814
14:20:25|0.32808
14:20:26|0.32808
14:20:27|0.32809
14:20:29|0.32811
14:20:29|0.32804
14:20:31|0.32804
14:20:31|0.32804
14:20:32|0.32804
14:20:33|0.32804
14:20:34|0.32818
14:20:35|0.32814
14:20:36|0.32814
14:20:37|0.32815
14:20:38|0.32797
14:20:40|0.32803
14:20:40|0.32809
14:20:41|0.3281
14:20:42|0.32814
14:20:43|0.32817
14:20:45|0.32823
14:20:45|0.32823
14:20:46|0.32824
14:20:47|0.32824
14:20:48|0.32818
14:20:50|0.32818
14:20:50|0.3281
14:20:52|0.3281
14:20:53|0.3281
14:20:53|0.32808
14:20:55|0.32808
14:20:55|0.32808
14:20:56|0.32803
14:20:58|0.32804
14:20:59|0.32805
14:21:00|0.32805
14:21:00|0.32812
14:21:01|0.32812
14:21:04|0.32806
14:21:05|0.32806
14:21:06|0.32806
14:21:06|0.32806
14:21:07|0.32802
14:21:08|0.32802
14:21:09|0.32802
14:21:12|0.32803
14:21:12|0.328
14:21:13|0.328
14:21:14|0.328
14:21:15|0.328
14:21:16|0.328
14:21:17|0.32804
14:21:18|0.3281
14:21:19|0.32813
14:21:21|0.32813
14:21:21|0.32813
14:21:22|0.32813
14:21:24|0.32813
14:21:24|0.32843
14:21:26|0.32849
14:21:26|0.32856
14:21:27|0.32852
14:21:28|0.32852
14:21:29|0.32859
14:21:30|0.3286
14:21:31|0.3286
14:21:32|0.32859
14:21:33|0.32859
14:21:34|0.32851
14:21:35|0.32851
14:21:36|0.32851
14:21:37|0.32851
14:21:38|0.32851
14:21:39|0.32851
14:21:40|0.32851
14:21:41|0.32847
14:21:42|0.32866
14:21:43|0.32865
14:21:44|0.3286
14:21:45|0.3286
14:21:46|0.32844
14:21:47|0.32844
14:21:48|0.32844
14:21:49|0.32844
14:21:50|0.32844
14:21:51|0.32844
14:21:52|0.32848
14:21:53|0.32848
14:21:54|0.32836
14:21:55|0.32836
14:21:56|0.32836
14:21:57|0.32836
14:21:58|0.32836
14:21:59|0.32836
14:22:00|0.32836
14:22:01|0.32836
14:22:02|0.32836
14:22:03|0.32836
14:22:05|0.3284
14:22:06|0.3284
14:22:07|0.3284
14:22:08|0.3284
14:22:09|0.3284
14:22:10|0.3284
14:22:11|0.3284
14:22:12|0.3284
14:22:13|0.32857
14:22:14|0.32849
14:22:15|0.32849
14:22:16|0.32849
14:22:17|0.32849
14:22:18|0.32849
14:22:19|0.32855
14:22:20|0.32858
14:22:22|0.32856
14:22:23|0.32843
14:22:24|0.32843
14:22:25|0.32845
14:22:26|0.32845
14:22:27|0.32845
14:22:28|0.32845
14:22:28|0.32845
14:22:30|0.32845
14:22:31|0.32837
14:22:32|0.32828
14:22:33|0.32828
14:22:34|0.32828
14:22:35|0.32812
14:22:36|0.328
14:22:37|0.328
14:22:38|0.328
14:22:39|0.328
14:22:40|0.32793
14:22:41|0.32791
14:22:42|0.32788
14:22:43|0.32792
14:22:44|0.32792
14:22:45|0.32792
14:22:46|0.32803
14:22:47|0.32795
14:22:48|0.32795
14:22:49|0.32804
14:22:50|0.32804
14:22:51|0.32803
14:22:52|0.32803
14:22:53|0.32803
14:22:54|0.32803
14:22:55|0.32793
14:22:56|0.32804
14:22:57|0.32804
14:22:58|0.3279
14:22:59|0.3279
14:23:00|0.3279
14:23:01|0.3279
14:23:02|0.3279
14:23:03|0.3279
14:23:04|0.32793
14:23:06|0.32793
14:23:07|0.32793
14:23:08|0.32793
14:23:09|0.3279
14:23:10|0.3279
14:23:11|0.3279
14:23:12|0.32789
14:23:13|0.3279
14:23:15|0.32787
14:23:16|0.32794
14:23:16|0.32794
14:23:18|0.32802
14:23:19|0.32802
14:23:20|0.32794
14:23:21|0.32783
14:23:21|0.32786
14:23:23|0.32786
14:23:23|0.32786
14:23:25|0.32787
14:23:26|0.32798
14:23:27|0.32798
14:23:28|0.32798
14:23:28|0.32798
14:23:30|0.32798
14:23:30|0.32798
14:23:32|0.32792
14:23:33|0.32792
14:23:34|0.32792
14:23:35|0.32788
14:23:36|0.32785
14:23:37|0.32785
14:23:38|0.32793
14:23:39|0.32789
14:23:39|0.32789
14:23:42|0.32785
14:23:42|0.32791
14:23:44|0.3279
14:23:44|0.3279
14:23:46|0.3279
14:23:47|0.3279
14:23:48|0.3279
14:23:48|0.3279
14:23:50|0.3279
14:23:51|0.32792
14:23:52|0.32792
14:23:53|0.32792
14:23:53|0.32792
14:23:55|0.32792
14:23:56|0.32792
14:23:56|0.32792
14:23:58|0.32793
14:23:58|0.32793
14:24:00|0.32793
14:24:00|0.3279
14:24:02|0.3279
14:24:03|0.3279
14:24:03|0.3279
14:24:05|0.32791
14:24:07|0.32792
14:24:09|0.32792
14:24:09|0.32792
14:24:10|0.32782
14:24:11|0.32784
14:24:13|0.3278
14:24:13|0.32775
14:24:15|0.32774
14:24:16|0.32772
14:24:16|0.32774
14:24:18|0.32772
14:24:19|0.32768
14:24:19|0.32762
14:24:22|0.3275
14:24:24|0.32739
14:24:24|0.32739
14:24:25|0.32739
14:24:26|0.32755
14:24:27|0.32755
14:24:28|0.32755
14:24:29|0.32755
14:24:30|0.32748
14:24:31|0.32743
14:24:32|0.32743
14:24:33|0.32739
14:24:34|0.32754
14:24:35|0.32757
14:24:36|0.32757
14:24:37|0.32747
14:24:38|0.32747
14:24:39|0.32747
14:24:40|0.3275
14:24:41|0.3275
14:24:43|0.32745
14:24:43|0.32752
14:24:44|0.32766
14:24:45|0.32766
14:24:46|0.32766
14:24:47|0.32754
14:24:48|0.32765
14:24:49|0.32764
14:24:50|0.32757
14:24:51|0.32766
14:24:52|0.32749
14:24:53|0.32751
14:24:54|0.32745
14:24:55|0.32742
14:24:56|0.32742
14:24:57|0.32731
14:24:58|0.32738
14:24:59|0.32738
14:25:00|0.32738
14:25:01|0.3274
14:25:02|0.3274
14:25:03|0.3274
14:25:04|0.3274
14:25:05|0.32747
14:25:07|0.32753
14:25:09|0.32755
14:25:10|0.32751
14:25:11|0.32747
14:25:12|0.32747
14:25:13|0.32747
14:25:14|0.32747
14:25:15|0.32747
14:25:16|0.32747
14:25:17|0.32747
14:25:19|0.32747
14:25:19|0.32747
14:25:20|0.32747
14:25:21|0.32747
14:25:22|0.32747
14:25:23|0.32747
14:25:24|0.32747
14:25:25|0.32747
14:25:26|0.32747
14:25:27|0.32747
14:25:28|0.3275
14:25:29|0.3275
14:25:30|0.3275
14:25:31|0.32765
14:25:32|0.3277
14:25:33|0.3277
14:25:34|0.32775
14:25:35|0.32772
14:25:37|0.32772
14:25:37|0.32772
14:25:38|0.32778
14:25:40|0.32778
14:25:40|0.32778
14:25:41|0.32778
14:25:42|0.32778
14:25:43|0.32777
14:25:45|0.32776
14:25:45|0.32776
14:25:46|0.32776
14:25:47|0.32776
14:25:49|0.32776
14:25:50|0.32776
14:25:51|0.32778
14:25:51|0.32779
14:25:53|0.32779
14:25:53|0.32779
14:25:54|0.32784
14:25:55|0.32787
14:25:57|0.32787
14:25:58|0.32779
14:25:58|0.32779
14:25:59|0.32779
14:26:00|0.32788
14:26:01|0.32788
14:26:02|0.32788
14:26:03|0.32788
14:26:04|0.32788
14:26:06|0.32788
14:26:06|0.32788
14:26:08|0.32788
14:26:08|0.32788
14:26:11|0.32788
14:26:12|0.32788
14:26:13|0.32788
14:26:14|0.32799
14:26:16|0.32799
14:26:17|0.32799
14:26:18|0.32799
14:26:20|0.32799
14:26:21|0.32788
14:26:22|0.32795
14:26:22|0.32793
14:26:24|0.32793
14:26:24|0.32793
14:26:25|0.32793
14:26:26|0.32793
14:26:27|0.32793
14:26:29|0.32793
14:26:30|0.32796
14:26:32|0.32796
14:26:32|0.32795
14:26:33|0.32795
14:26:34|0.32795
14:26:35|0.32795
14:26:37|0.32795
14:26:37|0.32799
14:26:38|0.32799
14:26:39|0.32798
14:26:40|0.328
14:26:42|0.32811
14:26:42|0.32808
14:26:44|0.32808
14:26:44|0.32808
14:26:45|0.32808
14:26:47|0.32808
14:26:47|0.32808
14:26:49|0.32819
14:26:49|0.32819
14:26:50|0.32821
14:26:52|0.32815
14:26:52|0.32815
14:26:55|0.32807
14:26:56|0.32818
14:26:56|0.32818
14:26:57|0.32816
14:26:58|0.32816
14:26:59|0.32814
14:27:00|0.32814
14:27:01|0.32814
14:27:02|0.32814
14:27:03|0.32814
14:27:04|0.32816
14:27:05|0.32822
14:27:07|0.32822
14:27:07|0.32814
14:27:08|0.32814
14:27:11|0.32814
14:27:13|0.32814
14:27:14|0.32817
14:27:15|0.32817
14:27:15|0.32827
14:27:16|0.32827
14:27:17|0.32827
14:27:18|0.32827
14:27:20|0.32827
14:27:20|0.3283
14:27:21|0.3283
14:27:22|0.3283
14:27:23|0.3283
14:27:24|0.3283
14:27:25|0.32838
14:27:27|0.32838
14:27:27|0.32848
14:27:28|0.32848
14:27:29|0.32852
14:27:31|0.32849
14:27:31|0.32849
14:27:33|0.32852
14:27:34|0.3285
14:27:34|0.3285
14:27:36|0.3285
14:27:36|0.32858
14:27:38|0.32863
14:27:39|0.32874
14:27:39|0.32874
14:27:40|0.32871
14:27:41|0.32863
14:27:43|0.32863
14:27:43|0.32863
14:27:45|0.32861
14:27:45|0.32869
14:27:46|0.32869
14:27:48|0.32875
14:27:49|0.32875
14:27:49|0.32875
14:27:51|0.3288
14:27:51|0.32883
14:27:52|0.329
14:27:53|0.32897
14:27:55|0.32899
14:27:56|0.32904
14:27:56|0.32904
14:27:57|0.32906
14:27:58|0.32905
14:27:59|0.32905
14:28:01|0.32912
14:28:02|0.32905
14:28:02|0.32891
14:28:04|0.32885
14:28:04|0.32879
14:28:05|0.32879
14:28:06|0.32879
14:28:07|0.3289
14:28:08|0.3289
14:28:11|0.3289
14:28:12|0.3289
14:28:13|0.32891
14:28:15|0.32881
14:28:16|0.32888
14:28:18|0.32887
14:28:19|0.32882
14:28:19|0.32882
14:28:21|0.32882
14:28:21|0.32881
14:28:24|0.32881
14:28:24|0.32881
14:28:25|0.32881
14:28:26|0.32881
14:28:27|0.32881
14:28:28|0.32879
14:28:29|0.32875
14:28:30|0.32873
14:28:31|0.32858
14:28:32|0.32856
14:28:33|0.32856
14:28:34|0.32852
14:28:35|0.32852
14:28:36|0.32843
14:28:37|0.32844
14:28:38|0.32844
14:28:39|0.32845
14:28:40|0.32844
14:28:41|0.32843
14:28:42|0.32843
14:28:43|0.3284
14:28:44|0.32841
14:28:45|0.32831
14:28:46|0.32831
14:28:47|0.32845
14:28:48|0.32848
14:28:49|0.32849
14:28:50|0.32849
14:28:51|0.32867
14:28:52|0.32867
14:28:53|0.32871
14:28:54|0.32871
14:28:55|0.32871
14:28:56|0.32871
14:28:57|0.32868
14:28:58|0.32871
14:29:00|0.32871
14:29:01|0.32871
14:29:02|0.32871
14:29:03|0.32865
14:29:04|0.32865
14:29:05|0.32854
14:29:06|0.3285
14:29:07|0.32847
14:29:08|0.32844
14:29:09|0.32844
14:29:10|0.32844
14:29:12|0.32844
14:29:14|0.32848
14:29:14|0.32839
14:29:16|0.32839
14:29:16|0.32839
14:29:18|0.32839
14:29:19|0.32839
14:29:21|0.32839
14:29:23|0.32849
14:29:23|0.32849
14:29:24|0.32857
14:29:26|0.32857
14:29:27|0.32866
14:29:28|0.32866
14:29:28|0.32858
14:29:29|0.32858
14:29:31|0.32858
14:29:32|0.32858
14:29:33|0.32858
14:29:33|0.32858
14:29:35|0.3286
14:29:36|0.3286
14:29:37|0.32859
14:29:38|0.32859
14:29:39|0.32859
14:29:40|0.32859
14:29:41|0.32859
14:29:42|0.32859
14:29:43|0.32859
14:29:45|0.32872
14:29:46|0.32872
14:29:47|0.32865
14:29:48|0.32856
14:29:49|0.32866
14:29:50|0.32866
14:29:52|0.3288
14:29:53|0.3288
14:29:53|0.3288
14:29:54|0.32882
14:29:56|0.32884
14:29:57|0.32878
14:29:58|0.3288
14:29:59|0.32877
14:30:00|0.32877
14:30:00|0.32876
14:30:02|0.32875
14:30:03|0.32885
14:30:04|0.32891
14:30:05|0.32891
14:30:05|0.32893
14:30:08|0.32893
14:30:09|0.32893
14:30:10|0.32884
14:30:10|0.32885
14:30:13|0.32885
14:30:14|0.32887
14:30:15|0.32887
14:30:17|0.32887
14:30:18|0.3289
14:30:19|0.32881
14:30:20|0.32876
14:30:22|0.32878
14:30:23|0.3287
14:30:24|0.3287
14:30:25|0.32858
14:30:26|0.32858
14:30:27|0.32861
14:30:28|0.32856
14:30:29|0.32859
14:30:30|0.32859
14:30:31|0.32864
14:30:32|0.32864
14:30:33|0.32864
14:30:34|0.32864
14:30:35|0.32864
14:30:36|0.32864
14:30:37|0.32869
14:30:38|0.32861
14:30:39|0.32861
14:30:40|0.32861
14:30:41|0.32861
14:30:42|0.32864
14:30:43|0.32864
14:30:44|0.32878
14:30:45|0.32868
14:30:46|0.32869
14:30:47|0.32868
14:30:48|0.32868
14:30:50|0.32874
14:30:51|0.32868
14:30:52|0.32879
14:30:53|0.32879
14:30:53|0.32856
14:30:55|0.32854
14:30:56|0.32854
14:30:56|0.32851
14:30:58|0.32851
14:30:59|0.32851
14:31:00|0.32853
14:31:01|0.32856
14:31:02|0.32856
14:31:03|0.32856
14:31:04|0.32856
14:31:06|0.32856
14:31:07|0.32869
14:31:07|0.32869
14:31:10|0.32869
14:31:10|0.32874
14:31:12|0.32874
14:31:13|0.32874
14:31:14|0.32874
14:31:16|0.32877
14:31:18|0.32879
14:31:19|0.32881
14:31:20|0.32881
14:31:21|0.32881
14:31:22|0.32881
14:31:23|0.32889
14:31:24|0.32889
14:31:26|0.32889
14:31:26|0.32876
14:31:28|0.32876
14:31:29|0.32876
14:31:31|0.32885
14:31:31|0.32896
14:31:32|0.32893
14:31:33|0.32893
14:31:34|0.32893
14:31:36|0.32893
14:31:36|0.32893
14:31:37|0.32893
14:31:39|0.32893
14:31:39|0.32893
14:31:40|0.32893
14:31:41|0.32893
14:31:42|0.32893
14:31:43|0.32895
14:31:44|0.32895
14:31:45|0.32896
14:31:46|0.32896
14:31:47|0.32896
14:31:48|0.32896
14:31:49|0.32894
14:31:50|0.32894
14:31:51|0.32896
14:31:52|0.32897
14:31:53|0.32902
14:31:54|0.32924
14:31:55|0.32924
14:31:56|0.32924
14:31:57|0.32932
14:31:58|0.32936
14:32:00|0.32936
14:32:00|0.32941
14:32:01|0.32933
14:32:02|0.32943
14:32:03|0.32954
14:32:04|0.32955
14:32:05|0.32961
14:32:06|0.32944
14:32:07|0.32958
14:32:08|0.32958
14:32:09|0.32958
14:32:10|0.32958
14:32:12|0.32946
14:32:12|0.32945
14:32:14|0.32945
14:32:15|0.32945
14:32:17|0.32945
14:32:18|0.32945
14:32:20|0.32927
14:32:21|0.3293
14:32:22|0.3294
14:32:23|0.3294
14:32:24|0.32925
14:32:25|0.32924
14:32:26|0.32927
14:32:27|0.32927
14:32:28|0.32927
14:32:29|0.32934
14:32:30|0.32944
14:32:31|0.32942
14:32:32|0.32934
14:32:33|0.32944
14:32:33|0.32944
14:32:34|0.32944
14:32:36|0.32944
14:32:37|0.32939
14:32:37|0.32925
14:32:38|0.32925
14:32:41|0.32937
14:32:41|0.32927
14:32:43|0.32924
14:32:43|0.32924
14:32:45|0.32924
14:32:45|0.32918
14:32:46|0.32918
14:32:48|0.32918
14:32:48|0.32918
14:32:50|0.32918
14:32:51|0.32918
14:32:52|0.32921
14:32:52|0.32921
14:32:54|0.32941
14:32:55|0.32944
14:32:56|0.32949
14:32:56|0.32949
14:32:58|0.32952
14:32:58|0.32952
14:33:00|0.32948
14:33:00|0.32948
14:33:02|0.32948
14:33:03|0.32948
14:33:04|0.32954
14:33:05|0.32954
14:33:06|0.32954
14:33:07|0.32954
14:33:07|0.32954
14:33:09|0.32954
14:33:10|0.3294
14:33:11|0.32939
14:33:11|0.32927
14:33:13|0.32931
14:33:14|0.329
14:33:16|0.32918
14:33:18|0.32919
14:33:18|0.32914
14:33:20|0.32911
14:33:22|0.32904
14:33:23|0.32902
14:33:24|0.32902
14:33:26|0.32911
14:33:26|0.32911
14:33:28|0.32906
14:33:29|0.329
14:33:30|0.3293
14:33:31|0.3293
14:33:32|0.32927
14:33:34|0.3293
14:33:34|0.32931
14:33:35|0.32929
14:33:36|0.32929
14:33:37|0.32962
14:33:38|0.32956
14:33:39|0.32958
14:33:40|0.32958
14:33:41|0.32958
14:33:42|0.32958
14:33:43|0.32963
14:33:44|0.32963
14:33:46|0.32963
14:33:46|0.32963
14:33:47|0.32963
14:33:48|0.32995
14:33:49|0.3299
14:33:50|0.32994
14:33:51|0.33
14:33:52|0.33
14:33:53|0.32994
14:33:54|0.32991
14:33:55|0.32978
14:33:57|0.32978
14:33:57|0.32968
14:33:58|0.32973
14:33:59|0.32965
14:34:00|0.32971
14:34:01|0.32972
14:34:02|0.32978
14:34:03|0.32978
14:34:04|0.32978
14:34:05|0.32974
14:34:06|0.32973
14:34:07|0.32973
14:34:08|0.32946
14:34:09|0.3297
14:34:10|0.32962
14:34:11|0.32951
14:34:12|0.32961
14:34:14|0.32961
14:34:14|0.32959
14:34:16|0.32948
14:34:18|0.32975
14:34:19|0.32979
14:34:21|0.32979
14:34:21|0.32988
14:34:24|0.32988
14:34:25|0.32988
14:34:26|0.33001
14:34:26|0.33007
14:34:27|0.33008
14:34:29|0.32993
14:34:29|0.32993
14:34:32|0.32989
14:34:33|0.32989
14:34:33|0.32986
14:34:34|0.32992
14:34:36|0.32983
14:34:36|0.32985
14:34:37|0.32985
14:34:38|0.3299
14:34:40|0.33015
14:34:40|0.33019
14:34:42|0.33022
14:34:43|0.33013
14:34:43|0.33013
14:34:45|0.33013
14:34:45|0.33001
14:34:46|0.33001
14:34:47|0.33006
14:34:49|0.33006
14:34:50|0.33008
14:34:51|0.33008
14:34:52|0.32989
14:34:53|0.32983
14:34:54|0.3299
14:34:55|0.3299
14:34:55|0.3299
14:34:57|0.3299
14:34:58|0.3299
14:34:59|0.3299
14:35:00|0.32985
14:35:01|0.32985
14:35:02|0.32985
14:35:02|0.32986
14:35:04|0.32986
14:35:04|0.33009
14:35:06|0.33009
14:35:07|0.33009
14:35:08|0.33009
14:35:09|0.33009
14:35:11|0.33012
14:35:11|0.33011
14:35:12|0.33013
14:35:13|0.33024
14:35:14|0.33024
14:35:15|0.33004
14:35:18|0.33004
14:35:19|0.33021
14:35:20|0.33021
14:35:21|0.33011
14:35:22|0.33011
14:35:23|0.33007
14:35:24|0.33007
14:35:25|0.33007
14:35:26|0.33007
14:35:27|0.33001
14:35:28|0.33001
14:35:29|0.33001
14:35:31|0.33004
14:35:32|0.33009
14:35:33|0.32999
14:35:34|0.32999
14:35:35|0.32996
14:35:36|0.32998
14:35:37|0.32997
14:35:38|0.32996
14:35:39|0.32995
14:35:40|0.32993
14:35:41|0.32994
14:35:43|0.32982
14:35:44|0.32974
14:35:44|0.32971
14:35:45|0.32974
14:35:46|0.32974
14:35:47|0.32974
14:35:49|0.32985
14:35:51|0.33
14:35:52|0.33002
14:35:53|0.33002
14:35:54|0.33002
14:35:55|0.33002
14:35:56|0.33006
14:35:57|0.33007
14:35:58|0.33007
14:35:59|0.33007
14:35:59|0.33007
14:36:00|0.32998
14:36:02|0.32998
14:36:03|0.32992
14:36:04|0.32992
14:36:05|0.32992
14:36:06|0.32992
14:36:07|0.32998
14:36:08|0.32993
14:36:09|0.32993
14:36:10|0.33002
14:36:11|0.33002
14:36:12|0.33002
14:36:13|0.32999
14:36:14|0.32999
14:36:15|0.32998
14:36:17|0.3299
14:36:17|0.32996
14:36:18|0.33006
14:36:20|0.33016
14:36:21|0.33007
14:36:23|0.33007
14:36:24|0.33007
14:36:25|0.33
14:36:26|0.33
14:36:28|0.33008
14:36:29|0.33008
14:36:30|0.33008
14:36:31|0.33008
14:36:32|0.33
14:36:32|0.33
14:36:34|0.33003
14:36:35|0.33
14:36:35|0.32997
14:36:37|0.32997
14:36:37|0.32997
14:36:39|0.32996
14:36:39|0.32986
14:36:40|0.3298
14:36:43|0.32982
14:36:43|0.32983
14:36:44|0.32987
14:36:45|0.32987
14:36:46|0.32987
14:36:47|0.32979
14:36:48|0.32979
14:36:49|0.32979
14:36:50|0.32979
14:36:52|0.32979
14:36:52|0.32979
14:36:53|0.32979
14:36:54|0.33
14:36:55|0.33003
14:36:56|0.32996
14:36:57|0.32996
14:36:58|0.32996
14:36:59|0.32996
14:37:00|0.32996
14:37:01|0.32996
14:37:02|0.32994
14:37:03|0.32994
14:37:04|0.32983
14:37:05|0.32979
14:37:06|0.32979
14:37:08|0.32978
14:37:08|0.32978
14:37:09|0.32972
14:37:10|0.32972
14:37:11|0.32979
14:37:12|0.32978
14:37:13|0.32965
14:37:14|0.32957
14:37:15|0.32947
14:37:16|0.32931
14:37:17|0.3294
14:37:19|0.3294
14:37:21|0.32953
14:37:22|0.32962
14:37:23|0.32962
14:37:25|0.32962
14:37:27|0.32981
14:37:29|0.32997
14:37:29|0.32997
14:37:30|0.32989
14:37:32|0.32997
14:37:32|0.32988
14:37:34|0.32984
14:37:34|0.32984
14:37:35|0.32984
14:37:36|0.32981
14:37:37|0.32985
14:37:38|0.32985
14:37:39|0.32985
14:37:40|0.32985
14:37:41|0.32993
14:37:42|0.32993
14:37:43|0.32984
14:37:44|0.32989
14:37:46|0.32995
14:37:46|0.32991
14:37:47|0.32988
14:37:49|0.3299
14:37:50|0.32991
14:37:50|0.32991
14:37:53|0.33007
14:37:53|0.33011
14:37:55|0.33028
14:37:55|0.33028
14:37:56|0.33028
14:37:57|0.33029
14:37:58|0.33029
14:37:59|0.33028
14:38:00|0.33028
14:38:02|0.33029
14:38:02|0.33024
14:38:04|0.33024
14:38:04|0.33021
14:38:05|0.33022
14:38:07|0.33019
14:38:08|0.33005
14:38:08|0.33008
14:38:09|0.33008
14:38:10|0.33011
14:38:11|0.33002
14:38:12|0.33
14:38:14|0.33
14:38:14|0.32992
14:38:15|0.32992
14:38:16|0.32992
14:38:18|0.32992
14:38:18|0.33015
14:38:19|0.33011
14:38:22|0.33002
14:38:23|0.33006
14:38:25|0.33006
14:38:27|0.33
14:38:27|0.32996
14:38:30|0.32994
14:38:30|0.32994
14:38:32|0.32996
14:38:32|0.33005
14:38:33|0.33005
14:38:35|0.32991
14:38:36|0.32991
14:38:37|0.32994
14:38:38|0.32994
14:38:39|0.33019
14:38:40|0.33019
14:38:41|0.33019
14:38:42|0.33019
14:38:43|0.33019
14:38:44|0.33019
14:38:45|0.33013
14:38:46|0.33018
14:38:48|0.33018
14:38:48|0.33018
14:38:49|0.33018
14:38:50|0.33018
14:38:51|0.33018
14:38:52|0.33022
14:38:53|0.33022
14:38:54|0.3302
14:38:55|0.3302
14:38:56|0.33029
14:38:57|0.33029
14:38:58|0.33032
14:38:59|0.33027
14:39:00|0.33027
14:39:01|0.33021
14:39:02|0.33021
14:39:03|0.33021
14:39:04|0.33011
14:39:05|0.33016
14:39:06|0.33026
14:39:07|0.33046
14:39:08|0.33046
14:39:10|0.33044
14:39:11|0.33037
14:39:12|0.33037
14:39:13|0.33023
14:39:14|0.33033
14:39:15|0.33033
14:39:16|0.33039
14:39:17|0.33039
14:39:18|0.33039
14:39:19|0.33039
14:39:20|0.33039
14:39:22|0.33052
14:39:24|0.33039
14:39:26|0.33045
14:39:27|0.33045
14:39:28|0.33037
14:39:29|0.33038
14:39:30|0.3303
14:39:31|0.3303
14:39:32|0.33039
14:39:33|0.33039
14:39:34|0.33041
14:39:35|0.33039
14:39:36|0.3303
14:39:37|0.33028
14:39:38|0.33028
14:39:39|0.33028
14:39:40|0.33027
14:39:41|0.33022
14:39:42|0.33018
14:39:43|0.33017
14:39:44|0.33024
14:39:45|0.33024
14:39:46|0.33024
14:39:47|0.33024
14:39:48|0.33039
14:39:49|0.33043
14:39:50|0.33043
14:39:51|0.33043
14:39:52|0.33043
14:39:53|0.33041
14:39:54|0.33041
14:39:55|0.33016
14:39:56|0.33016
14:39:58|0.33016
14:40:00|0.33014
14:40:01|0.33011
14:40:02|0.33011
14:40:03|0.33011
14:40:04|0.33011
14:40:05|0.33017
14:40:06|0.33017
14:40:06|0.33014
14:40:08|0.33017
14:40:09|0.33017
14:40:09|0.33013
14:40:10|0.33017
14:40:12|0.33017
14:40:13|0.33
14:40:14|0.32993
14:40:14|0.32991
14:40:15|0.32985
14:40:17|0.33002
14:40:17|0.32985
14:40:19|0.32985
14:40:19|0.32984
14:40:21|0.32984
14:40:23|0.32983
14:40:25|0.32985
14:40:26|0.32982
14:40:27|0.32977
14:40:28|0.3298
14:40:29|0.32973
14:40:30|0.32966
14:40:31|0.32966
14:40:33|0.32957
14:40:34|0.32961
14:40:34|0.32961
14:40:36|0.32971
14:40:37|0.32974
14:40:37|0.32974
14:40:39|0.32974
14:40:40|0.32974
14:40:41|0.32975
14:40:43|0.32973
14:40:43|0.32978
14:40:44|0.32978
14:40:45|0.32982
14:40:47|0.32983
14:40:47|0.32986
14:40:49|0.32985
14:40:49|0.32985
14:40:51|0.32985
14:40:51|0.32985
14:40:52|0.32985
14:40:53|0.32985
14:40:54|0.32985
14:40:56|0.32985
14:40:57|0.32987
14:40:58|0.32987
14:40:59|0.32987
14:41:00|0.32979
14:41:01|0.32979
14:41:02|0.32979
14:41:03|0.32976
14:41:04|0.32974
14:41:05|0.32976
14:41:06|0.32975
14:41:07|0.32975
14:41:08|0.32975
14:41:09|0.32975
14:41:10|0.32975
14:41:11|0.32981
14:41:12|0.32981
14:41:13|0.32974
14:41:14|0.32979
14:41:15|0.32979
14:41:16|0.32973
14:41:17|0.32973
14:41:18|0.32973
14:41:19|0.32973
14:41:20|0.32973
14:41:21|0.32973
14:41:23|0.32973
14:41:24|0.32973
14:41:26|0.32957
14:41:27|0.32957
14:41:28|0.32957
14:41:28|0.32957
14:41:31|0.32957
14:41:32|0.32958
14:41:32|0.32958
14:41:33|0.32969
14:41:35|0.32969
14:41:36|0.32969
14:41:37|0.32969
14:41:37|0.32969
14:41:39|0.32969
14:41:40|0.32969
14:41:40|0.32969
14:41:42|0.32969
14:41:43|0.32956
14:41:43|0.32956
14:41:45|0.32965
14:41:46|0.3296
14:41:47|0.3296
14:41:48|0.3296
14:41:49|0.32957
14:41:50|0.32958
14:41:51|0.3296
14:41:52|0.32967
14:41:52|0.32969
14:41:54|0.32969
14:41:55|0.32969
14:41:56|0.32969
14:41:57|0.32969
14:41:58|0.32969
14:41:59|0.32969
14:42:00|0.32969
14:42:01|0.32969
14:42:02|0.32969
14:42:03|0.32969
14:42:03|0.32968
14:42:05|0.32968
14:42:05|0.32968
14:42:07|0.32958
14:42:07|0.32958
14:42:09|0.32956
14:42:10|0.32956
14:42:11|0.32953
14:42:12|0.32952
14:42:13|0.32955
14:42:14|0.32955
14:42:15|0.3296
14:42:16|0.32964
14:42:17|0.32969
14:42:18|0.32972
14:42:19|0.32978
14:42:20|0.32978
14:42:21|0.32966
14:42:22|0.32966
14:42:23|0.32966
14:42:25|0.32966
14:42:26|0.32966
14:42:28|0.32961
14:42:29|0.32961
14:42:30|0.32961
14:42:31|0.32961
14:42:32|0.32962
14:42:34|0.32968
14:42:35|0.32971
14:42:35|0.32972
14:42:37|0.32972
14:42:38|0.32983
14:42:39|0.3298
14:42:40|0.3298
14:42:41|0.3298
14:42:42|0.3298
14:42:43|0.32969
14:42:44|0.32969
14:42:45|0.32968
14:42:47|0.32968
14:42:48|0.32963
14:42:49|0.32963
14:42:50|0.3297
14:42:51|0.3297
14:42:52|0.3297
14:42:53|0.3297
14:42:53|0.3297
14:42:55|0.3297
14:42:56|0.3297
14:42:57|0.3297
14:42:58|0.3297
14:42:59|0.32957
14:42:59|0.32958
14:43:01|0.3296
14:43:02|0.3296
14:43:03|0.3296
14:43:04|0.32959
14:43:05|0.32959
14:43:06|0.32969
14:43:07|0.32969
14:43:08|0.32969
14:43:09|0.32962
14:43:09|0.32962
14:43:11|0.32962
14:43:12|0.32962
14:43:13|0.32962
14:43:13|0.32962
14:43:15|0.32961
14:43:16|0.3295
14:43:17|0.32941
14:43:18|0.32942
14:43:19|0.32942
14:43:20|0.32925
14:43:21|0.32925
14:43:22|0.32925
14:43:24|0.32929
14:43:24|0.32929
14:43:27|0.32935
14:43:27|0.32941
14:43:29|0.32941
14:43:29|0.32941
14:43:30|0.32941
14:43:31|0.32941
14:43:33|0.32941
14:43:34|0.32941
14:43:35|0.32941
14:43:36|0.32941
14:43:37|0.32941
14:43:38|0.32941
14:43:39|0.32941
14:43:40|0.32937
14:43:41|0.32934
14:43:42|0.32934
14:43:43|0.32934
14:43:44|0.32934
14:43:46|0.32926
14:43:46|0.32926
14:43:47|0.32926
14:43:48|0.32926
14:43:49|0.32922
14:43:50|0.32922
14:43:52|0.32928
14:43:53|0.32928
14:43:54|0.32928
14:43:55|0.32928
14:43:56|0.32934
14:43:57|0.32934
14:43:58|0.32934
14:43:59|0.32922
14:44:00|0.3292
14:44:01|0.32922
14:44:02|0.32933
14:44:03|0.32938
14:44:04|0.32938
14:44:05|0.32941
14:44:06|0.32941
14:44:07|0.32955
14:44:08|0.32959
14:44:09|0.32958
14:44:10|0.32958
14:44:11|0.32959
14:44:12|0.32959
14:44:14|0.32957
14:44:15|0.32958
14:44:15|0.32972
14:44:18|0.32972
14:44:18|0.3297
14:44:20|0.3297
14:44:20|0.32966
14:44:21|0.32967
14:44:22|0.32967
14:44:24|0.32967
14:44:24|0.32964
14:44:27|0.32963
14:44:28|0.32965
14:44:29|0.32965
14:44:30|0.32965
14:44:32|0.32971
14:44:33|0.32964
14:44:34|0.32964
14:44:35|0.32964
14:44:36|0.3297
14:44:37|0.32969
14:44:38|0.32969
14:44:40|0.32969
14:44:41|0.3297
14:44:42|0.3297
14:44:43|0.3297
14:44:44|0.3297
14:44:45|0.3297
14:44:46|0.3297
14:44:47|0.32972
14:44:48|0.3297
14:44:49|0.3297
14:44:50|0.32958
14:44:51|0.3295
14:44:52|0.32953
14:44:53|0.32953
14:44:54|0.32953
14:44:55|0.32944
14:44:56|0.32944
14:44:57|0.32942
14:44:59|0.32945
14:45:00|0.32945
14:45:00|0.32945
14:45:01|0.32945
14:45:02|0.32948
14:45:04|0.3295
14:45:04|0.3295
14:45:05|0.3295
14:45:06|0.32962
14:45:07|0.32962
14:45:08|0.32962
14:45:09|0.32962
14:45:10|0.32962
14:45:11|0.32962
14:45:13|0.32962
14:45:13|0.32962
14:45:14|0.32957
14:45:15|0.32957
14:45:16|0.3295
14:45:18|0.3295
14:45:18|0.3295
14:45:19|0.3295
14:45:20|0.3295
14:45:21|0.33025
14:45:22|0.33021
14:45:23|0.33021
14:45:24|0.33021
14:45:25|0.33027
14:45:26|0.33031
14:45:28|0.33033
14:45:30|0.33026
14:45:32|0.33027
14:45:34|0.33029
14:45:35|0.33035
14:45:35|0.3303
14:45:36|0.3303
14:45:38|0.3303
14:45:38|0.3303
14:45:40|0.3303
14:45:40|0.3303
14:45:42|0.33029
14:45:43|0.33029
14:45:44|0.3302
14:45:44|0.33028
14:45:46|0.33025
14:45:47|0.33014
14:45:48|0.33014
14:45:49|0.33002
14:45:50|0.33006
14:45:51|0.33006
14:45:52|0.33013
14:45:53|0.33013
14:45:54|0.33013
14:45:55|0.33001
14:45:56|0.32992
14:45:57|0.32985
14:45:58|0.32979
14:45:59|0.32979
14:46:00|0.32979
14:46:01|0.32977
14:46:02|0.32974
14:46:03|0.32974
14:46:04|0.32974
14:46:05|0.3298
14:46:06|0.3298
14:46:07|0.3297
14:46:07|0.32963
14:46:09|0.32963
14:46:09|0.32963
14:46:11|0.32963
14:46:12|0.32979
14:46:13|0.3298
14:46:14|0.32981
14:46:15|0.32985
14:46:16|0.32981
14:46:17|0.32989
14:46:18|0.3298
14:46:19|0.32962
14:46:20|0.32962
14:46:21|0.32962
14:46:22|0.32962
14:46:23|0.32958
14:46:24|0.32954
14:46:25|0.3295
14:46:26|0.32948
14:46:27|0.32953
14:46:28|0.3296
14:46:30|0.32957
14:46:31|0.3296
14:46:31|0.3296
14:46:33|0.32968
14:46:34|0.32968
14:46:36|0.32968
14:46:37|0.32962
14:46:37|0.32954
14:46:39|0.32955
14:46:39|0.32955
14:46:41|0.32955
14:46:42|0.32953
14:46:43|0.32953
14:46:44|0.32954
14:46:44|0.32954
14:46:46|0.32958
14:46:47|0.32958
14:46:48|0.32962
14:46:49|0.32962
14:46:50|0.32962
14:46:51|0.32952
14:46:52|0.32952
14:46:53|0.32952
14:46:55|0.32952
14:46:56|0.32957
14:46:57|0.32952
14:46:58|0.32945
14:46:59|0.3294
14:47:00|0.32947
14:47:01|0.32947
14:47:02|0.32947
14:47:03|0.32947
14:47:04|0.32948
14:47:05|0.32948
14:47:06|0.32955
14:47:07|0.32955
14:47:08|0.32952
14:47:09|0.32952
14:47:10|0.32952
14:47:11|0.32955
14:47:12|0.32954
14:47:13|0.32954
14:47:14|0.32946
14:47:15|0.3296
14:47:16|0.3296
14:47:17|0.32962
14:47:18|0.32973
14:47:19|0.32963
14:47:20|0.32973
14:47:21|0.32973
14:47:22|0.32989
14:47:23|0.32989
14:47:24|0.32972
14:47:25|0.3297
14:47:26|0.32979
14:47:27|0.32979
14:47:28|0.32975
14:47:30|0.32975
14:47:32|0.32986
14:47:33|0.32975
14:47:35|0.32975
14:47:35|0.32971
14:47:37|0.32976
14:47:37|0.32976
14:47:38|0.32976
14:47:40|0.32987
14:47:41|0.32987
14:47:42|0.32987
14:47:43|0.32987
14:47:45|0.32978
14:47:45|0.32978
14:47:47|0.32981
14:47:48|0.32989
14:47:48|0.32989
14:47:51|0.32989
14:47:51|0.32989
14:47:52|0.32989
14:47:53|0.32989
14:47:54|0.32989
14:47:55|0.32982
14:47:56|0.32982
14:47:57|0.32982
14:47:58|0.32983
14:47:59|0.32982
14:48:01|0.32983
14:48:01|0.32983
14:48:02|0.32983
14:48:03|0.32983
14:48:04|0.32989
14:48:05|0.3299
14:48:06|0.3299
14:48:07|0.3299
14:48:08|0.32998
14:48:09|0.32998
14:48:10|0.32998
14:48:12|0.32998
14:48:13|0.32992
14:48:14|0.32992
14:48:16|0.33005
14:48:17|0.33005
14:48:18|0.33005
14:48:19|0.32989
14:48:20|0.32989
14:48:21|0.32988
14:48:22|0.32976
14:48:23|0.3298
14:48:23|0.32987
14:48:24|0.32987
14:48:25|0.32987
14:48:26|0.32984
14:48:27|0.32984
14:48:29|0.32984
14:48:31|0.32984
14:48:32|0.32984
14:48:34|0.32984
14:48:34|0.32975
14:48:36|0.32964
14:48:36|0.32964
14:48:37|0.32964
14:48:39|0.32964
14:48:40|0.3297
14:48:40|0.3297
14:48:41|0.32967
14:48:43|0.32967
14:48:44|0.3297
14:48:45|0.3297
14:48:45|0.3297
14:48:46|0.32966
14:48:48|0.32966
14:48:49|0.32966
14:48:50|0.32966
14:48:52|0.32949
14:48:53|0.3295
14:48:53|0.3295
14:48:55|0.3295
14:48:56|0.32938
14:48:57|0.32947
14:48:58|0.32947
14:48:58|0.32947
14:48:59|0.32947
14:49:00|0.32945
14:49:01|0.32938
14:49:03|0.32938
14:49:05|0.3294
14:49:05|0.3294
14:49:07|0.3294
14:49:08|0.32943
14:49:09|0.32943
14:49:10|0.32938
14:49:11|0.32938
14:49:12|0.32938
14:49:13|0.32946
14:49:14|0.32952
14:49:15|0.32937
14:49:16|0.32953
14:49:17|0.32953
14:49:19|0.3294
14:49:20|0.3294
14:49:20|0.32941
14:49:22|0.32941
14:49:22|0.32941
14:49:24|0.32941
14:49:25|0.32941
14:49:26|0.3294
14:49:27|0.32932
14:49:28|0.32933
14:49:29|0.32923
14:49:30|0.32923
14:49:31|0.32923
14:49:32|0.32924
14:49:33|0.32924
14:49:34|0.32924
14:49:36|0.32924
14:49:37|0.32924
14:49:38|0.3292
14:49:39|0.32922
14:49:40|0.32922
14:49:41|0.32919
14:49:42|0.32918
14:49:43|0.3292
14:49:44|0.32939
14:49:45|0.32956
14:49:46|0.32953
14:49:47|0.32956
14:49:48|0.32956
14:49:49|0.32956
14:49:49|0.3295
14:49:51|0.3295
14:49:51|0.32952
14:49:52|0.32948
14:49:54|0.3295
14:49:55|0.3295
14:49:56|0.3295
14:49:57|0.3295
14:49:58|0.32949
14:49:59|0.32949
14:50:00|0.32956
14:50:01|0.32956
14:50:02|0.32956
14:50:03|0.3296
14:50:04|0.3296
14:50:05|0.32963
14:50:06|0.32967
14:50:07|0.32967
14:50:08|0.32967
14:50:09|0.32961
14:50:11|0.32964
14:50:11|0.32964
14:50:12|0.3296
14:50:13|0.32965
14:50:14|0.32965
14:50:16|0.32965
14:50:17|0.32953
14:50:18|0.32953
14:50:19|0.32956
14:50:19|0.32956
14:50:21|0.32955
14:50:22|0.3296
14:50:23|0.3296
14:50:24|0.3296
14:50:25|0.3296
14:50:26|0.3296
14:50:27|0.32969
14:50:28|0.32969
14:50:29|0.3297
14:50:29|0.3297
14:50:31|0.3297
14:50:32|0.3297
14:50:34|0.32971
14:50:36|0.32971
14:50:38|0.32993
14:50:38|0.32993
14:50:40|0.32993
14:50:41|0.32994
14:50:42|0.32994
14:50:43|0.3299
14:50:44|0.3299
14:50:45|0.3299
14:50:46|0.32984
14:50:47|0.32984
14:50:48|0.32984
14:50:49|0.32984
14:50:50|0.32984
14:50:51|0.32979
14:50:52|0.32979
14:50:53|0.32979
14:50:54|0.32979
14:50:55|0.32979
14:50:56|0.32979
14:50:57|0.32978
14:50:58|0.32979
14:50:59|0.32979
14:51:00|0.32979
14:51:01|0.32979
14:51:02|0.32979
14:51:03|0.32979
14:51:04|0.32979
14:51:05|0.32979
14:51:06|0.32979
14:51:07|0.32979
14:51:08|0.3298
14:51:09|0.3298
14:51:10|0.3298
14:51:11|0.3298
14:51:12|0.3298
14:51:13|0.32982
14:51:14|0.32982
14:51:15|0.32982
14:51:16|0.32988
14:51:17|0.32988
14:51:18|0.32988
14:51:19|0.3299
14:51:20|0.3299
14:51:21|0.3299
14:51:22|0.3299
14:51:23|0.3299
14:51:24|0.3299
14:51:25|0.3299
14:51:26|0.3299
14:51:27|0.3299
14:51:29|0.3299
14:51:29|0.3299
14:51:30|0.3298
14:51:31|0.3298
14:51:33|0.32982
14:51:34|0.32982
14:51:36|0.32968
14:51:37|0.32965
14:51:38|0.32965
14:51:39|0.32965
14:51:40|0.32968
14:51:40|0.32969
14:51:42|0.32969
14:51:43|0.3297
14:51:44|0.32973
14:51:46|0.32973
14:51:47|0.32973
14:51:48|0.32974
14:51:50|0.32975
14:51:50|0.32975
14:51:52|0.32975
14:51:53|0.32976
14:51:54|0.32976
14:51:55|0.32976
14:51:56|0.32976
14:51:57|0.32976
14:51:58|0.32978
14:51:59|0.32978
14:52:00|0.32978
14:52:01|0.32978
14:52:02|0.32976
14:52:03|0.32976
14:52:04|0.32979
14:52:05|0.32983
14:52:07|0.32984
14:52:08|0.32985
14:52:09|0.32984
14:52:10|0.32984
14:52:11|0.32984
14:52:12|0.32984
14:52:13|0.32984
14:52:14|0.32972
14:52:15|0.32972
14:52:16|0.32966
14:52:17|0.32966
14:52:18|0.32965
14:52:19|0.32964
14:52:20|0.32965
14:52:21|0.32961
14:52:22|0.32961
14:52:23|0.32975
14:52:24|0.32975
14:52:25|0.32969
14:52:26|0.32969
14:52:27|0.32972
14:52:28|0.32972
14:52:29|0.32972
14:52:30|0.32972
14:52:31|0.32972
14:52:32|0.32978
14:52:33|0.32978
14:52:35|0.32985
14:52:36|0.32983
14:52:36|0.32983
14:52:37|0.32983
14:52:40|0.32985
14:52:41|0.32985
14:52:41|0.3298
14:52:42|0.3298
14:52:45|0.32975
14:52:46|0.32971
14:52:47|0.32971
14:52:48|0.32971
14:52:49|0.32979
14:52:50|0.32979
14:52:51|0.32979
14:52:52|0.32978
14:52:53|0.32978
14:52:54|0.32978
14:52:56|0.32975
14:52:56|0.32975
14:52:57|0.32975
14:52:58|0.32977
14:53:00|0.32976
14:53:01|0.32976
14:53:03|0.32987
14:53:04|0.32987
14:53:05|0.32987
14:53:06|0.32987
14:53:07|0.3298
14:53:08|0.3298
14:53:09|0.3298
14:53:10|0.32972
14:53:11|0.32974
14:53:12|0.32974
14:53:13|0.32975
14:53:13|0.32975
14:53:15|0.32975
14:53:16|0.32974
14:53:16|0.32973
14:53:19|0.32973
14:53:19|0.32973
14:53:21|0.32994
14:53:21|0.32993
14:53:24|0.32993
14:53:24|0.32981
14:53:25|0.32983
14:53:26|0.32978
14:53:27|0.32978
14:53:28|0.32976
14:53:29|0.32977
14:53:30|0.32979
14:53:31|0.32979
14:53:32|0.32979
14:53:33|0.32991
14:53:35|0.32991
14:53:37|0.32991
14:53:39|0.32991
14:53:40|0.32979
14:53:41|0.32979
14:53:41|0.32979
14:53:43|0.32976
14:53:44|0.32976
14:53:45|0.32976
14:53:46|0.32975
14:53:47|0.32975
14:53:48|0.32975
14:53:49|0.32975
14:53:50|0.32975
14:53:51|0.32979
14:53:53|0.32984
14:53:54|0.32984
14:53:55|0.32984
14:53:56|0.3298
14:53:57|0.3298
14:53:58|0.32985
14:53:59|0.32988
14:54:00|0.32988
14:54:01|0.32988
14:54:02|0.32988
14:54:03|0.32977
14:54:04|0.32977
14:54:05|0.32977
14:54:06|0.3299
14:54:07|0.3299
14:54:08|0.3299
14:54:09|0.3299
14:54:10|0.32988
14:54:11|0.32988
14:54:12|0.32988
14:54:13|0.32974
14:54:14|0.32979
14:54:15|0.32981
14:54:16|0.32981
14:54:17|0.32981
14:54:18|0.32981
14:54:19|0.32981
14:54:20|0.32981
14:54:21|0.32981
14:54:22|0.32981
14:54:23|0.3298
14:54:24|0.32977
14:54:25|0.32978
14:54:26|0.32979
14:54:27|0.32975
14:54:28|0.32967
14:54:29|0.32967
14:54:30|0.32967
14:54:31|0.32967
14:54:32|0.32967
14:54:33|0.32968
14:54:34|0.32968
14:54:35|0.32968
14:54:37|0.32966
14:54:39|0.32969
14:54:40|0.32969
14:54:41|0.32968
14:54:43|0.32968
14:54:44|0.32964
14:54:44|0.32964
14:54:46|0.32964
14:54:47|0.32967
14:54:48|0.32967
14:54:49|0.32977
14:54:50|0.32984
14:54:51|0.32982
14:54:53|0.32982
14:54:54|0.32982
14:54:55|0.32983
14:54:56|0.32983
14:54:57|0.32983
14:54:58|0.32979
14:54:59|0.32976
14:55:00|0.32984
14:55:01|0.3299
14:55:02|0.32992
14:55:03|0.32996
14:55:04|0.32992
14:55:05|0.32983
14:55:06|0.32983
14:55:07|0.32986
14:55:08|0.32982
14:55:09|0.32982
14:55:10|0.32982
14:55:11|0.32982
14:55:12|0.32982
14:55:13|0.32986
14:55:14|0.32986
14:55:15|0.32986
14:55:16|0.32994
14:55:18|0.32994
14:55:18|0.32994
14:55:19|0.32989
14:55:20|0.32987
14:55:21|0.32987
14:55:22|0.32983
14:55:23|0.32983
14:55:24|0.32984
14:55:25|0.32986
14:55:26|0.32988
14:55:27|0.32996
14:55:28|0.32996
14:55:29|0.32996
14:55:31|0.32994
14:55:31|0.32995
14:55:32|0.32995
14:55:33|0.32995
14:55:34|0.32989
14:55:35|0.32994
14:55:37|0.32994
14:55:39|0.32986
14:55:39|0.32997
14:55:42|0.32998
14:55:43|0.32998
14:55:44|0.32991
14:55:44|0.32991
14:55:46|0.32992
14:55:46|0.32992
14:55:49|0.32991
14:55:50|0.32988
14:55:51|0.3299
14:55:52|0.3299
14:55:53|0.3299
14:55:54|0.32988
14:55:56|0.32988
14:55:57|0.32987
14:55:57|0.32989
14:55:58|0.32989
14:55:59|0.32989
14:56:00|0.32989
14:56:01|0.32987
14:56:02|0.32986
14:56:03|0.32986
14:56:04|0.32987
14:56:05|0.32987
14:56:06|0.32987
14:56:08|0.32987
14:56:08|0.32987
14:56:09|0.32995
14:56:10|0.32995
14:56:12|0.32995
14:56:14|0.32996
14:56:14|0.32996
14:56:15|0.32996
14:56:16|0.32994
14:56:17|0.32994
14:56:18|0.32994
14:56:19|0.32996
14:56:20|0.32996
14:56:21|0.3306
14:56:22|0.33047
14:56:23|0.33043
14:56:24|0.33037
14:56:26|0.33037
14:56:26|0.33042
14:56:27|0.33043
14:56:28|0.33041
14:56:29|0.33045
14:56:30|0.33051
14:56:31|0.33055
14:56:32|0.33055
14:56:33|0.33055
14:56:34|0.33054
14:56:35|0.33057
14:56:36|0.33061
14:56:38|0.33061
14:56:40|0.33063
14:56:41|0.33057
14:56:42|0.33057
14:56:43|0.33054
14:56:44|0.33054
14:56:45|0.33054
14:56:46|0.33054
14:56:47|0.33052
14:56:49|0.33052
14:56:50|0.33054
14:56:52|0.33054
14:56:53|0.33055
14:56:54|0.33055
14:56:54|0.33055
14:56:56|0.33063
14:56:56|0.33063
14:56:57|0.33063
14:56:58|0.33046
14:56:59|0.33052
14:57:00|0.33054
14:57:02|0.33054
14:57:03|0.33054
14:57:04|0.33055
14:57:05|0.33055
14:57:05|0.33055
14:57:06|0.33055
14:57:07|0.33055
14:57:08|0.33056
14:57:09|0.33056
14:57:10|0.33059
14:57:11|0.33059
14:57:13|0.33055
14:57:13|0.33061
14:57:16|0.33063
14:57:16|0.33065
14:57:17|0.33066
14:57:18|0.33066
14:57:19|0.33066
14:57:20|0.33063
14:57:22|0.33057
14:57:23|0.33059
14:57:24|0.33059
14:57:25|0.33058
14:57:26|0.33061
14:57:27|0.33056
14:57:28|0.33054
14:57:29|0.33057
14:57:30|0.33057
14:57:31|0.33057
14:57:32|0.33057
14:57:33|0.33057
14:57:34|0.33061
14:57:35|0.33061
14:57:36|0.33066
14:57:37|0.33066
14:57:38|0.33066
14:57:40|0.33065
14:57:42|0.33065
14:57:43|0.33064
14:57:45|0.33065
14:57:46|0.33065
14:57:47|0.33065
14:57:48|0.33065
14:57:49|0.33065
14:57:50|0.33065
14:57:51|0.33065
14:57:53|0.33056
14:57:53|0.33057
14:57:55|0.33057
14:57:56|0.33056
14:57:57|0.33056
14:57:58|0.33056
14:57:59|0.33058
14:58:00|0.33058
14:58:01|0.33058
14:58:02|0.3306
14:58:03|0.3306
14:58:04|0.3306
14:58:05|0.33064
14:58:06|0.33064
14:58:07|0.33064
14:58:08|0.33064
14:58:09|0.33064
14:58:10|0.33064
14:58:11|0.33064
14:58:12|0.33064
14:58:13|0.33065
14:58:14|0.33065
14:58:15|0.33065
14:58:16|0.33065
14:58:17|0.33065
14:58:18|0.33069
14:58:19|0.33096
14:58:20|0.33097
14:58:21|0.33099
14:58:22|0.33099
14:58:23|0.33099
14:58:24|0.33099
14:58:25|0.33099
14:58:26|0.33083
14:58:27|0.33086
14:58:28|0.33088
14:58:29|0.33088
14:58:30|0.33088
14:58:31|0.3309
14:58:32|0.3309
14:58:33|0.33097
14:58:34|0.33097
14:58:35|0.33092
14:58:36|0.3309
14:58:37|0.3309
14:58:38|0.33069
14:58:39|0.33068
14:58:40|0.33068
14:58:42|0.33068
14:58:44|0.33069
14:58:45|0.33073
14:58:47|0.33073
14:58:47|0.33085
14:58:48|0.33084
14:58:49|0.33084
14:58:50|0.33086
14:58:51|0.33086
14:58:53|0.33085
14:58:55|0.33075
14:58:55|0.33072
14:58:56|0.33072
14:58:57|0.33072
14:58:58|0.33072
14:59:00|0.33072
14:59:03|0.33072
14:59:04|0.33085
14:59:05|0.33085
14:59:06|0.33086
14:59:07|0.33086
14:59:08|0.33086
14:59:09|0.3308
14:59:09|0.33082
14:59:11|0.33082
14:59:12|0.33078
14:59:13|0.33077
14:59:14|0.33081
14:59:15|0.33081
14:59:16|0.33081
14:59:17|0.33075
14:59:18|0.33075
14:59:19|0.33075
14:59:20|0.33086
14:59:21|0.33086
14:59:22|0.3309
14:59:23|0.3309
14:59:24|0.3309
14:59:25|0.33081
14:59:26|0.33081
14:59:27|0.33081
14:59:28|0.33074
14:59:29|0.3308
14:59:30|0.33078
14:59:31|0.33078
14:59:32|0.33078
14:59:33|0.33073
14:59:34|0.33073
14:59:35|0.33073
14:59:36|0.33077
14:59:37|0.3308
14:59:38|0.33087
14:59:39|0.33081
14:59:41|0.33084
14:59:42|0.33091
14:59:44|0.33087
14:59:44|0.33087
14:59:45|0.33086
14:59:47|0.33085
14:59:49|0.33087
14:59:49|0.33087
14:59:50|0.33087
14:59:53|0.33083
14:59:54|0.33085
14:59:54|0.33086
14:59:55|0.33085
14:59:56|0.33085
14:59:57|0.33084
14:59:58|0.33084
14:59:59|0.33086
15:00:00|0.33086
15:00:01|0.33082
15:00:02|0.33093
15:00:04|0.33102
15:00:05|0.33101
15:00:06|0.33101
15:00:07|0.33124
15:00:08|0.33123
15:00:09|0.33122
15:00:10|0.3313
15:00:11|0.3313
15:00:12|0.3313
15:00:13|0.33118
15:00:14|0.33129
15:00:15|0.33119
15:00:16|0.3312
15:00:17|0.3313
15:00:18|0.33131
15:00:19|0.3313
15:00:20|0.3313
15:00:21|0.3313
15:00:22|0.3313
15:00:23|0.33125
15:00:24|0.33118
15:00:25|0.33103
15:00:26|0.33107
15:00:27|0.33105
15:00:28|0.33105
15:00:29|0.33105
15:00:30|0.33105
15:00:31|0.33105
15:00:33|0.33105
15:00:33|0.33111
15:00:35|0.33111
15:00:36|0.33113
15:00:37|0.33106
15:00:37|0.33105
15:00:39|0.33105
15:00:40|0.33086
15:00:41|0.33094
15:00:43|0.33089
15:00:44|0.33094
15:00:46|0.33097
15:00:46|0.33103
15:00:47|0.33097
15:00:49|0.33094
15:00:49|0.33094
15:00:50|0.33093
15:00:52|0.33088
15:00:52|0.33088
15:00:53|0.33088
15:00:54|0.3308
15:00:56|0.33072
15:00:57|0.33072
15:00:57|0.33073
15:00:58|0.33073
15:00:59|0.33072
15:01:01|0.33065
15:01:01|0.33065
15:01:03|0.33066
15:01:05|0.33054
15:01:06|0.3305
15:01:07|0.3305
15:01:08|0.33044
15:01:09|0.33039
15:01:10|0.33036
15:01:11|0.33035
15:01:12|0.33037
15:01:13|0.3304
15:01:14|0.3304
15:01:15|0.33039
15:01:16|0.33025
15:01:17|0.33025
15:01:18|0.33018
15:01:19|0.33015
15:01:20|0.33015
15:01:21|0.33015
15:01:22|0.33015
15:01:24|0.33009
15:01:24|0.33008
15:01:25|0.33005
15:01:26|0.33005
15:01:27|0.33001
15:01:29|0.33
15:01:29|0.33005
15:01:30|0.33006
15:01:31|0.33006
15:01:32|0.33016
15:01:34|0.33018
15:01:34|0.33017
15:01:35|0.33017
15:01:37|0.33012
15:01:38|0.33012
15:01:39|0.33014
15:01:40|0.33017
15:01:42|0.33017
15:01:44|0.3303
15:01:45|0.3302
15:01:46|0.33023
15:01:48|0.33017
15:01:48|0.33004
15:01:51|0.33004
15:01:51|0.33004
15:01:53|0.33011
15:01:53|0.33016
15:01:55|0.33014
15:01:55|0.33006
15:01:57|0.33008
15:01:58|0.33004
15:01:58|0.33004
15:01:59|0.33002
15:02:00|0.33013
15:02:01|0.33013
15:02:02|0.33023
15:02:03|0.33018
15:02:04|0.33019
15:02:05|0.33019
15:02:06|0.33019
15:02:07|0.33019
15:02:08|0.33014
15:02:11|0.33014
15:02:11|0.33014
15:02:12|0.33014
15:02:13|0.33014
15:02:14|0.33008
15:02:16|0.33
15:02:16|0.33
15:02:17|0.33
15:02:18|0.33
15:02:19|0.33
15:02:20|0.32995
15:02:21|0.3299
15:02:22|0.32992
15:02:23|0.32985
15:02:24|0.32986
15:02:25|0.32986
15:02:26|0.32986
15:02:27|0.32979
15:02:28|0.32979
15:02:30|0.32991
15:02:30|0.32997
15:02:31|0.32997
15:02:32|0.32997
15:02:33|0.33
15:02:34|0.33
15:02:35|0.33
15:02:36|0.33005
15:02:37|0.33006
15:02:38|0.33006
15:02:39|0.33006
15:02:40|0.33026
15:02:41|0.33032
15:02:42|0.33032
15:02:44|0.33035
15:02:46|0.33027
15:02:48|0.33016
15:02:49|0.33016
15:02:50|0.33012
15:02:51|0.33012
15:02:52|0.33011
15:02:54|0.33003
15:02:55|0.33003
15:02:56|0.33005
15:02:57|0.33005
15:02:58|0.33004
15:02:59|0.33004
15:03:00|0.33004
15:03:01|0.33011
15:03:02|0.3302
15:03:03|0.33027
15:03:04|0.33027
15:03:05|0.33026
15:03:06|0.33026
15:03:08|0.33026
15:03:09|0.33026
15:03:09|0.33026
15:03:10|0.33027
15:03:11|0.3304
15:03:13|0.33039
15:03:14|0.33039
15:03:15|0.33041
15:03:16|0.33041
15:03:16|0.33031
15:03:17|0.33031
15:03:19|0.33033
15:03:20|0.33051
15:03:21|0.33051
15:03:22|0.33048
15:03:23|0.33048
15:03:24|0.3304
15:03:24|0.3304
15:03:26|0.3304
15:03:27|0.33026
15:03:28|0.33013
15:03:29|0.33014
15:03:30|0.33014
15:03:31|0.33021
15:03:32|0.3303
15:03:33|0.33033
15:03:34|0.33029
15:03:35|0.3303
15:03:36|0.3303
15:03:37|0.3303
15:03:38|0.3303
15:03:39|0.3303
15:03:39|0.3303
15:03:41|0.33026
15:03:41|0.33026
15:03:43|0.33026
15:03:44|0.3303
15:03:46|0.3303
15:03:47|0.33025
15:03:48|0.3303
15:03:50|0.33037
15:03:51|0.33031
15:03:52|0.33028
15:03:53|0.33028
15:03:54|0.33028
15:03:55|0.33028
15:03:56|0.33022
15:03:57|0.33017
15:03:58|0.33017
15:03:59|0.33014
15:04:01|0.33019
15:04:02|0.33019
15:04:04|0.33014
15:04:06|0.33019
15:04:06|0.3302
15:04:08|0.3302
15:04:09|0.33014
15:04:10|0.33014
15:04:11|0.33017
15:04:12|0.33014
15:04:13|0.33014
15:04:14|0.33014
15:04:15|0.33015
15:04:16|0.33015
15:04:18|0.33015
15:04:18|0.33014
15:04:19|0.33014
15:04:20|0.33014
15:04:21|0.33014
15:04:22|0.33016
15:04:23|0.33016
15:04:24|0.33011
15:04:25|0.33011
15:04:27|0.33013
15:04:27|0.33013
15:04:28|0.33013
15:04:29|0.33013
15:04:30|0.33016
15:04:31|0.33016
15:04:32|0.33031
15:04:34|0.33032
15:04:35|0.33033
15:04:35|0.33033
15:04:36|0.33033
15:04:37|0.3303
15:04:38|0.33038
15:04:39|0.33038
15:04:40|0.33038
15:04:41|0.33033
15:04:42|0.33033
15:04:44|0.33033
15:04:44|0.33033
15:04:46|0.33033
15:04:48|0.33029
15:04:49|0.33029
15:04:50|0.33029
15:04:51|0.33027
15:04:53|0.33024
15:04:54|0.33021
15:04:55|0.33031
15:04:55|0.33031
15:04:57|0.33031
15:04:59|0.33032
15:05:00|0.33032
15:05:00|0.33033
15:05:01|0.33033
15:05:02|0.33033
15:05:03|0.33033
15:05:05|0.33033
15:05:05|0.33035
15:05:06|0.33033
15:05:08|0.33033
15:05:08|0.33035
15:05:09|0.3303
15:05:11|0.3303
15:05:11|0.33029
15:05:12|0.33029
15:05:14|0.33029
15:05:14|0.33035
15:05:15|0.33042
15:05:17|0.33055
15:05:17|0.33055
15:05:18|0.33055
15:05:19|0.33055
15:05:20|0.33055
15:05:21|0.33055
15:05:22|0.33055
15:05:23|0.33055
15:05:25|0.33052
15:05:25|0.33052
15:05:26|0.33041
15:05:27|0.33037
15:05:28|0.33037
15:05:29|0.33037
15:05:30|0.33037
15:05:31|0.33036
15:05:34|0.33036
15:05:34|0.33038
15:05:35|0.33043
15:05:36|0.33043
15:05:38|0.33043
15:05:39|0.33043
15:05:39|0.33044
15:05:40|0.33044
15:05:41|0.33044
15:05:43|0.33037
15:05:43|0.33037
15:05:44|0.33037
15:05:45|0.33037
15:05:48|0.33032
15:05:49|0.33032
15:05:50|0.33032
15:05:52|0.33032
15:05:53|0.33032
15:05:54|0.33036
15:05:55|0.33036
15:05:56|0.33036
15:05:57|0.33036
15:05:58|0.33058
15:05:59|0.33058
15:06:00|0.33058
15:06:01|0.33058
15:06:02|0.33058
15:06:03|0.33058
15:06:04|0.33058
15:06:05|0.33058
15:06:07|0.33058
15:06:08|0.33058
15:06:09|0.33044
15:06:10|0.33044
15:06:11|0.33047
15:06:12|0.33047
15:06:13|0.33047
15:06:14|0.33045
15:06:15|0.33045
15:06:16|0.33045
15:06:17|0.33056
15:06:18|0.33055
15:06:19|0.33055
15:06:20|0.33055
15:06:21|0.33055
15:06:22|0.33057
15:06:23|0.33057
15:06:24|0.33057
15:06:25|0.33056
15:06:26|0.33056
15:06:27|0.33057
15:06:28|0.33057
15:06:29|0.33057
15:06:30|0.33057
15:06:32|0.33056
15:06:33|0.33056
15:06:34|0.33055
15:06:35|0.33055
15:06:36|0.33056
15:06:37|0.33055
15:06:38|0.33055
15:06:38|0.33056
15:06:39|0.33056
15:06:40|0.33055
15:06:42|0.33053
15:06:42|0.33037
15:06:43|0.33037
15:06:44|0.33037
15:06:46|0.33037
15:06:47|0.33037
15:06:48|0.33043
15:06:50|0.33042
15:06:52|0.33045
15:06:52|0.33045
15:06:54|0.33045
15:06:54|0.33027
15:06:55|0.33027
15:06:57|0.33027
15:06:58|0.33038
15:06:58|0.33038
15:06:59|0.33038
15:07:01|0.33038
15:07:02|0.33038
15:07:03|0.33037
15:07:04|0.33037
15:07:05|0.33037
15:07:06|0.33037
15:07:07|0.33037
15:07:08|0.33034
15:07:10|0.33034
15:07:11|0.33034
15:07:11|0.33034
15:07:13|0.3303
15:07:14|0.33034
15:07:14|0.33031
15:07:16|0.33031
15:07:17|0.33038
15:07:17|0.33038
15:07:19|0.33038
15:07:19|0.33038
15:07:21|0.33038
15:07:22|0.33038
15:07:23|0.33038
15:07:24|0.33038
15:07:25|0.33038
15:07:27|0.33026
15:07:27|0.33014
15:07:28|0.33014
15:07:29|0.33014
15:07:30|0.33012
15:07:31|0.33012
15:07:32|0.33014
15:07:33|0.33014
15:07:34|0.33015
15:07:35|0.33013
15:07:36|0.33013
15:07:37|0.33013
15:07:38|0.33008
15:07:40|0.33009
15:07:40|0.33006
15:07:41|0.33007
15:07:42|0.33007
15:07:44|0.33007
15:07:44|0.33007
15:07:45|0.33006
15:07:46|0.33006
15:07:47|0.33006
15:07:50|0.33006
15:07:50|0.33006
15:07:52|0.33012
15:07:53|0.33012
15:07:55|0.33012
15:07:56|0.33011
15:07:57|0.33011
15:07:58|0.33011
15:07:59|0.33008
15:08:00|0.33008
15:08:01|0.33004
15:08:02|0.33005
15:08:03|0.33004
15:08:05|0.33004
15:08:06|0.33004
15:08:08|0.33004
15:08:09|0.33005
15:08:10|0.3299
15:08:11|0.32985
15:08:12|0.32985
15:08:13|0.32989
15:08:14|0.32992
15:08:15|0.32988
15:08:15|0.32988
15:08:17|0.32991
15:08:18|0.32991
15:08:19|0.32989
15:08:20|0.33003
15:08:21|0.33003
15:08:22|0.33001
15:08:23|0.33001
15:08:24|0.33001
15:08:24|0.33001
15:08:26|0.33001
15:08:27|0.33001
15:08:28|0.33005
15:08:29|0.33009
15:08:29|0.33012
15:08:31|0.33012
15:08:32|0.33017
15:08:33|0.33017
15:08:34|0.3302
15:08:35|0.3302
15:08:36|0.3302
15:08:37|0.3302
15:08:38|0.33006
15:08:39|0.33006
15:08:40|0.3301
15:08:41|0.3301
15:08:42|0.33008
15:08:44|0.33007
15:08:45|0.33007
15:08:46|0.33007
15:08:46|0.33002
15:08:47|0.33002
15:08:48|0.33002
15:08:51|0.33008
15:08:52|0.3301
15:08:54|0.33013
15:08:55|0.33013
15:08:56|0.33019
15:08:57|0.33023
15:08:58|0.33024
15:08:59|0.33022
15:09:00|0.33018
15:09:02|0.33019
15:09:03|0.33019
15:09:04|0.33019
15:09:05|0.33019
15:09:06|0.33012
15:09:07|0.33012
15:09:09|0.33009
15:09:10|0.33009
15:09:10|0.33009
15:09:11|0.33009
15:09:13|0.33008
15:09:13|0.33005
15:09:14|0.33005
15:09:15|0.33009
15:09:17|0.33005
15:09:17|0.33005
15:09:18|0.33005
15:09:20|0.33005
15:09:20|0.33005
15:09:21|0.33005
15:09:23|0.33005
15:09:24|0.33005
15:09:24|0.33005
15:09:26|0.33005
15:09:26|0.33005
15:09:28|0.33005
15:09:29|0.33013
15:09:29|0.33011
15:09:30|0.33014
15:09:31|0.33014
15:09:32|0.33014
15:09:33|0.33014
15:09:34|0.33012
15:09:35|0.33012
15:09:36|0.33012
15:09:38|0.33012
15:09:38|0.33012
15:09:40|0.33012
15:09:40|0.33012
15:09:42|0.33007
15:09:42|0.33005
15:09:44|0.33003
15:09:44|0.33001
15:09:46|0.33001
15:09:46|0.33001
15:09:47|0.32999
15:09:48|0.32999
15:09:49|0.32999
15:09:52|0.33013
15:09:52|0.33008
15:09:54|0.33008
15:09:55|0.33008
15:09:55|0.33008
15:09:57|0.33008
15:09:58|0.33008
15:09:59|0.33008
15:09:59|0.33002
15:10:00|0.33002
15:10:01|0.33002
15:10:04|0.33003
15:10:05|0.33005
15:10:06|0.33008
15:10:07|0.33008
15:10:08|0.33008
15:10:09|0.33008
15:10:10|0.33007
15:10:11|0.33007
15:10:12|0.33007
15:10:13|0.33007
15:10:14|0.33005
15:10:15|0.33
15:10:16|0.33
15:10:17|0.33001
15:10:18|0.33001
15:10:19|0.33
15:10:20|0.33
15:10:21|0.33
15:10:22|0.33
15:10:23|0.33
15:10:24|0.33
15:10:25|0.33
15:10:26|0.33
15:10:27|0.33
15:10:28|0.33
15:10:29|0.33001
15:10:30|0.33001
15:10:31|0.33001
15:10:32|0.33001
15:10:33|0.33001
15:10:34|0.33007
15:10:35|0.33007
15:10:36|0.33007
15:10:37|0.33007
15:10:38|0.33007
15:10:39|0.33001
15:10:40|0.33
15:10:41|0.33
15:10:42|0.33
15:10:43|0.32997
15:10:44|0.32997
15:10:45|0.32997
15:10:46|0.32997
15:10:47|0.32997
15:10:48|0.32997
15:10:49|0.32997
15:10:50|0.32997
15:10:51|0.32994
15:10:53|0.32994
15:10:54|0.32995
15:10:55|0.32998
15:10:56|0.32998
15:10:57|0.32998
15:10:58|0.33001
15:10:59|0.33001
15:11:01|0.33001
15:11:02|0.33001
15:11:03|0.33001
15:11:04|0.3302
15:11:05|0.3302
15:11:06|0.33023
15:11:07|0.33023
15:11:09|0.33025
15:11:10|0.33025
15:11:12|0.33025
15:11:12|0.33029
15:11:13|0.33029
15:11:14|0.33029
15:11:15|0.33029
15:11:16|0.3302
15:11:17|0.3302
15:11:18|0.3302
15:11:19|0.3302
15:11:20|0.3302
15:11:21|0.3302
15:11:22|0.3302
15:11:23|0.33019
15:11:24|0.33019
15:11:25|0.33019
15:11:26|0.33019
15:11:27|0.33019
15:11:28|0.33019
15:11:29|0.33019
15:11:30|0.33019
15:11:31|0.33007
15:11:32|0.33007
15:11:33|0.33002
15:11:34|0.33002
15:11:35|0.33002
15:11:36|0.33008
15:11:37|0.33008
15:11:38|0.3301
15:11:39|0.3301
15:11:40|0.3301
15:11:41|0.33013
15:11:42|0.33005
15:11:43|0.33005
15:11:44|0.33005
15:11:45|0.33005
15:11:46|0.33005
15:11:47|0.33006
15:11:48|0.33017
15:11:49|0.33016
15:11:50|0.33016
15:11:51|0.33016
15:11:53|0.33012
15:11:55|0.33006
15:11:56|0.3301
15:11:58|0.3301
15:11:59|0.33008
15:12:00|0.33008
15:12:00|0.33011
15:12:02|0.33018
15:12:02|0.33018
15:12:04|0.33014
15:12:05|0.33014
15:12:06|0.33014
15:12:07|0.33004
15:12:08|0.33006
15:12:09|0.33006
15:12:10|0.33006
15:12:11|0.33006
15:12:12|0.33012
15:12:13|0.3301
15:12:14|0.3301
15:12:15|0.3301
15:12:16|0.3301
15:12:17|0.33002
15:12:18|0.33
15:12:19|0.33001
15:12:20|0.33
15:12:21|0.33
15:12:22|0.33
15:12:23|0.33
15:12:24|0.33
15:12:25|0.33
15:12:26|0.32997
15:12:27|0.32997
15:12:28|0.32997
15:12:29|0.32997
15:12:30|0.32997
15:12:31|0.32997
15:12:33|0.32997
15:12:34|0.32994
15:12:35|0.32993
15:12:36|0.32994
15:12:36|0.32994
15:12:38|0.32994
15:12:39|0.32994
15:12:40|0.32994
15:12:41|0.32994
15:12:42|0.32991
15:12:43|0.32991
15:12:44|0.32991
15:12:45|0.32991
15:12:46|0.32991
15:12:47|0.32991
15:12:48|0.32991
15:12:49|0.32991
15:12:50|0.32991
15:12:51|0.33009
15:12:51|0.33009
15:12:52|0.33003
15:12:55|0.33003
15:12:57|0.33002
15:12:58|0.33006
15:12:59|0.33006
15:13:00|0.33006
15:13:02|0.33016
15:13:03|0.33021
15:13:04|0.33021
15:13:05|0.33019
15:13:06|0.33019
15:13:07|0.33019
15:13:08|0.33019
15:13:09|0.33019
15:13:10|0.33019
15:13:11|0.33019
15:13:12|0.33019
15:13:13|0.33019
15:13:14|0.33019
15:13:15|0.33019
15:13:16|0.33019
15:13:17|0.33019
15:13:18|0.33001
15:13:19|0.33
15:13:20|0.33001
15:13:21|0.33001
15:13:22|0.33001
15:13:23|0.33001
15:13:24|0.33004
15:13:25|0.33004
15:13:26|0.33004
15:13:27|0.33004
15:13:28|0.33004
15:13:29|0.33008
15:13:30|0.33008
15:13:31|0.33008
15:13:32|0.33008
15:13:33|0.33008
15:13:34|0.33008
15:13:35|0.33008
15:13:36|0.33008
15:13:37|0.33005
15:13:38|0.33008
15:13:39|0.33006
15:13:40|0.33006
15:13:41|0.33006
15:13:42|0.33006
15:13:43|0.33006
15:13:44|0.33006
15:13:45|0.33006
15:13:46|0.33006
15:13:47|0.33006
15:13:48|0.33006
15:13:49|0.33006
15:13:50|0.33006
15:13:51|0.33006
15:13:52|0.33006
15:13:53|0.3301
15:13:54|0.33011
15:13:56|0.33012
15:13:56|0.33012
15:13:57|0.33012
15:13:59|0.33012
15:14:01|0.32993
15:14:02|0.32993
15:14:02|0.32994
15:14:04|0.32994
15:14:04|0.32994
15:14:06|0.32994
15:14:06|0.32994
15:14:08|0.32996
15:14:08|0.32996
15:14:10|0.32999
15:14:10|0.32999
15:14:12|0.33007
15:14:12|0.33007
15:14:13|0.33007
15:14:16|0.33007
15:14:16|0.33007
15:14:17|0.33007
15:14:18|0.33007
15:14:19|0.33018
15:14:20|0.33018
15:14:21|0.33018
15:14:23|0.33018
15:14:23|0.33013
15:14:24|0.33017
15:14:25|0.33017
15:14:26|0.33017
15:14:27|0.33017
15:14:28|0.33017
15:14:29|0.33017
15:14:30|0.33017
15:14:31|0.33017
15:14:32|0.33018
15:14:33|0.33018
15:14:34|0.33018
15:14:35|0.33017
15:14:36|0.33017
15:14:38|0.33017
15:14:38|0.33017
15:14:40|0.33017
15:14:41|0.33017
15:14:42|0.33017
15:14:43|0.33017
15:14:44|0.33017
15:14:45|0.33009
15:14:46|0.33009
15:14:47|0.33011
15:14:49|0.33014
15:14:49|0.33014
15:14:50|0.33014
15:14:51|0.33013
15:14:52|0.33013
15:14:53|0.33013
15:14:54|0.33012
15:14:56|0.33012
15:14:58|0.33025
15:15:00|0.33024
15:15:01|0.33024
15:15:02|0.33033
15:15:03|0.33044
15:15:04|0.33045
15:15:05|0.3305
15:15:06|0.3305
15:15:06|0.33043
15:15:09|0.33043
15:15:10|0.33029
15:15:12|0.33029
15:15:12|0.33028
15:15:13|0.33029
15:15:14|0.33029
15:15:15|0.33029
15:15:16|0.33029
15:15:17|0.33029
15:15:19|0.33029
15:15:19|0.33029
15:15:20|0.33029
15:15:21|0.33029
15:15:22|0.33006
15:15:23|0.33016
15:15:24|0.33011
15:15:25|0.3301
15:15:26|0.33009
15:15:27|0.33009
15:15:28|0.33009
15:15:29|0.33007
15:15:30|0.33006
15:15:31|0.33006
15:15:32|0.3302
15:15:33|0.33021
15:15:34|0.33021
15:15:36|0.33021
15:15:36|0.33028
15:15:37|0.33029
15:15:38|0.33029
15:15:39|0.33029
15:15:40|0.33029
15:15:41|0.33029
15:15:42|0.33029
15:15:44|0.33029
15:15:45|0.33029
15:15:46|0.33027
15:15:47|0.33024
15:15:48|0.33024
15:15:49|0.33029
15:15:50|0.33029
15:15:51|0.33029
15:15:52|0.33029
15:15:53|0.33029
15:15:54|0.33029
15:15:55|0.33028
15:15:56|0.33028
15:15:58|0.33025
15:15:59|0.33027
15:16:01|0.33027
15:16:02|0.33027
15:16:03|0.33026
15:16:04|0.33026
15:16:05|0.33026
15:16:06|0.33026
15:16:07|0.33026
15:16:08|0.33026
15:16:09|0.33051
15:16:10|0.33057
15:16:12|0.3306
15:16:13|0.3306
15:16:13|0.33062
15:16:14|0.33065
15:16:16|0.33071
15:16:17|0.33067
15:16:18|0.33067
15:16:19|0.33077
15:16:20|0.33081
15:16:21|0.33082
15:16:22|0.33082
15:16:23|0.33082
15:16:24|0.33081
15:16:26|0.33086
15:16:26|0.33083
15:16:27|0.33083
15:16:28|0.33083
15:16:30|0.33069
15:16:31|0.33069
15:16:31|0.33069
15:16:33|0.33069
15:16:33|0.33076
15:16:35|0.33076
15:16:36|0.33074
15:16:37|0.33085
15:16:38|0.33083
15:16:39|0.33083
15:16:40|0.33083
15:16:40|0.33083
15:16:41|0.33083
15:16:43|0.33083
15:16:44|0.33083
15:16:45|0.33078
15:16:46|0.3308
15:16:47|0.33078
15:16:48|0.33078
15:16:49|0.33078
15:16:50|0.33078
15:16:51|0.33069
15:16:52|0.33067
15:16:53|0.33062
15:16:54|0.3306
15:16:55|0.33055
15:16:56|0.33053
15:16:57|0.33053
15:16:59|0.33053
15:17:01|0.33049
15:17:03|0.33053
15:17:04|0.33053
15:17:05|0.33056
15:17:07|0.33055
15:17:09|0.33037
15:17:10|0.33036
15:17:11|0.33036
15:17:11|0.33036
15:17:12|0.33031
15:17:14|0.33031
15:17:14|0.33031
15:17:16|0.33039
15:17:18|0.33039
15:17:18|0.33039
15:17:19|0.33039
15:17:21|0.33039
15:17:22|0.33039
15:17:22|0.33032
15:17:23|0.33032
15:17:24|0.33032
15:17:25|0.3303
15:17:27|0.3303
15:17:27|0.3303
15:17:28|0.33031
15:17:30|0.33031
15:17:31|0.33031
15:17:31|0.33031
15:17:32|0.3303
15:17:33|0.3303
15:17:35|0.33033
15:17:35|0.33035
15:17:36|0.33035
15:17:38|0.33035
15:17:38|0.33035
15:17:39|0.33035
15:17:41|0.33039
15:17:42|0.33039
15:17:42|0.33039
15:17:43|0.33039
15:17:44|0.33035
15:17:45|0.33035
15:17:46|0.33035
15:17:48|0.33034
15:17:48|0.33033
15:17:49|0.33032
15:17:51|0.33032
15:17:52|0.33032
15:17:52|0.33032
15:17:53|0.33032
15:17:54|0.33032
15:17:56|0.3303
15:17:57|0.33031
15:17:58|0.33031
15:18:00|0.33031
15:18:01|0.33024
15:18:02|0.33024
15:18:03|0.33024
15:18:04|0.33024
15:18:05|0.33032
15:18:06|0.33032
15:18:08|0.33032
15:18:09|0.33032
15:18:10|0.33032
15:18:11|0.3304
15:18:13|0.33042
15:18:14|0.33042
15:18:14|0.33042
15:18:16|0.33047
15:18:16|0.33048
15:18:17|0.3304
15:18:19|0.33051
15:18:19|0.33051
15:18:21|0.33054
15:18:22|0.33054
15:18:24|0.33054
15:18:26|0.33051
15:18:27|0.33051
15:18:28|0.33042
15:18:29|0.33042
15:18:30|0.33042
15:18:31|0.33044
15:18:32|0.33042
15:18:33|0.33042
15:18:34|0.33042
15:18:35|0.33052
15:18:36|0.33043
15:18:37|0.33043
15:18:38|0.33043
15:18:39|0.33043
15:18:40|0.33043
15:18:41|0.33043
15:18:42|0.33042
15:18:43|0.33042
15:18:44|0.33038
15:18:45|0.33038
15:18:46|0.33038
15:18:47|0.33038
15:18:48|0.33038
15:18:49|0.33038
15:18:50|0.33038
15:18:51|0.33038
15:18:52|0.33036
15:18:53|0.33036
15:18:54|0.33039
15:18:55|0.33039
15:18:56|0.33039
15:18:57|0.33039
15:18:58|0.33039
15:18:59|0.33039
15:19:01|0.33039
15:19:03|0.33039
15:19:05|0.33039
15:19:05|0.33044
15:19:07|0.33044
15:19:08|0.33043
15:19:10|0.33045
15:19:10|0.33045
15:19:11|0.33039
15:19:12|0.33039
15:19:14|0.33039
15:19:15|0.33039
15:19:15|0.33039
15:19:16|0.33038
15:19:17|0.33034
15:19:18|0.33027
15:19:19|0.33027
15:19:20|0.33027
15:19:21|0.33029
15:19:22|0.33028
15:19:23|0.33028
15:19:24|0.33028
15:19:25|0.33027
15:19:27|0.33027
15:19:27|0.33027
15:19:28|0.33027
15:19:29|0.33032
15:19:30|0.33032
15:19:31|0.33032
15:19:32|0.33032
15:19:33|0.33029
15:19:34|0.33029
15:19:35|0.33029
15:19:36|0.33026
15:19:37|0.33026
15:19:38|0.33029
15:19:39|0.33029
15:19:40|0.33029
15:19:41|0.33029
15:19:43|0.33027
15:19:43|0.33023
15:19:45|0.33005
15:19:46|0.33004
15:19:47|0.33004
15:19:48|0.33004
15:19:49|0.33004
15:19:50|0.33004
15:19:51|0.33001
15:19:52|0.33
15:19:53|0.33
15:19:54|0.33
15:19:55|0.33
15:19:56|0.33
15:19:57|0.33
15:19:58|0.33
15:19:59|0.33
15:20:00|0.33
15:20:02|0.33001
15:20:04|0.33005
15:20:05|0.33005
15:20:06|0.33003
15:20:08|0.33009
15:20:09|0.33016
15:20:09|0.33004
15:20:11|0.32994
15:20:12|0.32974
15:20:13|0.32965
15:20:14|0.32962
15:20:14|0.32961
15:20:16|0.32964
15:20:17|0.32968
15:20:18|0.32968
15:20:19|0.32968
15:20:19|0.32968
15:20:21|0.32968
15:20:22|0.32974
15:20:22|0.32974
15:20:24|0.32975
15:20:25|0.32975
15:20:26|0.32975
15:20:26|0.32974
15:20:28|0.32974
15:20:29|0.32975
15:20:29|0.32975
15:20:31|0.3298
15:20:32|0.3298
15:20:32|0.3298
15:20:33|0.3298
15:20:35|0.3298
15:20:36|0.32978
15:20:37|0.32978
15:20:38|0.32972
15:20:39|0.32972
15:20:40|0.32964
15:20:41|0.32964
15:20:42|0.32953
15:20:43|0.32966
15:20:44|0.32966
15:20:44|0.32966
15:20:46|0.32966
15:20:47|0.32966
15:20:48|0.32959
15:20:49|0.32959
15:20:49|0.32953
15:20:50|0.32953
15:20:52|0.32958
15:20:53|0.32958
15:20:54|0.32953
15:20:54|0.32953
15:20:56|0.32953
15:20:57|0.32953
15:20:58|0.32953
15:20:59|0.32953
15:21:00|0.32953
15:21:01|0.32953
15:21:01|0.32953
15:21:04|0.32957
15:21:06|0.32959
15:21:07|0.32953
15:21:08|0.32953
15:21:09|0.32954
15:21:09|0.32954
15:21:11|0.32953
15:21:11|0.32953
15:21:12|0.32953
15:21:14|0.32953
15:21:15|0.32952
15:21:16|0.32952
15:21:17|0.32952
15:21:18|0.32959
15:21:19|0.32959
15:21:20|0.32959
15:21:21|0.32959
15:21:22|0.32976
15:21:23|0.32974
15:21:24|0.32974
15:21:24|0.32974
15:21:26|0.32974
15:21:27|0.32974
15:21:27|0.32975
15:21:29|0.32973
15:21:30|0.32976
15:21:32|0.32976
15:21:33|0.3299
15:21:34|0.32992
15:21:35|0.33003
15:21:35|0.3299
15:21:36|0.32986
15:21:37|0.32981
15:21:38|0.32986
15:21:40|0.32986
15:21:40|0.32986
15:21:41|0.32986
15:21:43|0.32983
15:21:44|0.32993
15:21:45|0.32984
15:21:45|0.32984
15:21:46|0.32984
15:21:48|0.33006
15:21:49|0.32994
15:21:49|0.32996
15:21:50|0.32998
15:21:52|0.32998
15:21:52|0.32999
15:21:54|0.32994
15:21:55|0.32994
15:21:55|0.32994
15:21:56|0.32994
15:21:58|0.32994
15:21:59|0.32994
15:21:59|0.32995
15:22:00|0.32992
15:22:01|0.32999
15:22:04|0.32988
15:22:05|0.32988
15:22:07|0.32988
15:22:07|0.32984
15:22:08|0.32984
15:22:09|0.32984
15:22:12|0.3299
15:22:12|0.32988
15:22:13|0.32986
15:22:14|0.32979
15:22:15|0.32975
15:22:16|0.32975
15:22:17|0.32986
15:22:19|0.32986
15:22:20|0.32987
15:22:21|0.3299
15:22:22|0.32988
15:22:23|0.3299
15:22:24|0.32992
15:22:25|0.32992
15:22:26|0.33
15:22:27|0.33011
15:22:28|0.33011
15:22:29|0.33011
15:22:30|0.33023
15:22:31|0.33023
15:22:32|0.33021
15:22:33|0.33015
15:22:34|0.33015
15:22:35|0.33015
15:22:36|0.33015
15:22:37|0.33015
15:22:38|0.33015
15:22:39|0.33012
15:22:40|0.3301
15:22:41|0.33018
15:22:42|0.33016
15:22:43|0.33012
15:22:45|0.3303
15:22:46|0.33033
15:22:47|0.33036
15:22:48|0.33036
15:22:49|0.33036
15:22:50|0.33036
15:22:51|0.33036
15:22:51|0.33031
15:22:53|0.33031
15:22:54|0.33036
15:22:55|0.33038
15:22:56|0.33038
15:22:57|0.33041
15:22:57|0.33031
15:22:59|0.33032
15:23:00|0.33027
15:23:01|0.33027
15:23:02|0.33036
15:23:03|0.33045
15:23:04|0.33048
15:23:06|0.33048
15:23:08|0.33048
15:23:08|0.33048
15:23:09|0.33048
15:23:10|0.33048
15:23:12|0.33048
15:23:12|0.33048
15:23:13|0.33036
15:23:14|0.33036
15:23:15|0.33034
15:23:16|0.33034
15:23:18|0.33034
15:23:19|0.33034
15:23:20|0.33039
15:23:21|0.33039
15:23:22|0.33043
15:23:23|0.33037
15:23:24|0.33038
15:23:25|0.33038
15:23:27|0.33038
15:23:27|0.33038
15:23:28|0.33038
15:23:29|0.33037
15:23:31|0.33039
15:23:32|0.33039
15:23:33|0.33039
15:23:34|0.33037
15:23:35|0.33041
15:23:36|0.33041
15:23:37|0.33041
15:23:38|0.33037
15:23:39|0.33037
15:23:40|0.33037
15:23:41|0.33047
15:23:42|0.33047
15:23:43|0.33047
15:23:44|0.33043
15:23:45|0.33041
15:23:46|0.33036
15:23:47|0.33036
15:23:48|0.33036
15:23:49|0.33036
15:23:50|0.33044
15:23:51|0.33044
15:23:52|0.33044
15:23:53|0.33044
15:23:54|0.33044
15:23:56|0.33048
15:23:57|0.33046
15:23:57|0.33046
15:23:58|0.33046
15:23:59|0.33047
15:24:00|0.33047
15:24:02|0.33047
15:24:02|0.33047
15:24:03|0.33047
15:24:06|0.33047
15:24:06|0.33047
15:24:08|0.33041
15:24:10|0.33041
15:24:12|0.33041
15:24:12|0.33041
15:24:13|0.33046
15:24:15|0.33051
15:24:15|0.33051
15:24:17|0.33051
15:24:18|0.33049
15:24:19|0.33049
15:24:20|0.33049
15:24:21|0.33049
15:24:22|0.33049
15:24:23|0.33046
15:24:24|0.33046
15:24:25|0.33041
15:24:26|0.33043
15:24:27|0.33039
15:24:28|0.33039
15:24:29|0.33039
15:24:30|0.33043
15:24:31|0.33041
15:24:32|0.33041
15:24:33|0.33035
15:24:35|0.33036
15:24:36|0.33038
15:24:37|0.33038
15:24:38|0.33038
15:24:39|0.33038
15:24:40|0.33039
15:24:41|0.33039
15:24:42|0.33039
15:24:43|0.33038
15:24:44|0.33038
15:24:45|0.33038
15:24:46|0.33038
15:24:47|0.33038
15:24:48|0.33038
15:24:49|0.33046
15:24:50|0.33046
15:24:52|0.33052
15:24:52|0.33052
15:24:53|0.33052
15:24:54|0.33052
15:24:55|0.33052
15:24:56|0.33052
15:24:57|0.33052
15:24:58|0.33051
15:24:59|0.33051
15:25:00|0.33051
15:25:01|0.33042
15:25:03|0.33042
15:25:04|0.33042
15:25:05|0.33044
15:25:06|0.33044
15:25:07|0.33041
15:25:08|0.33042
15:25:09|0.33042
15:25:11|0.3304
15:25:12|0.3304
15:25:13|0.3304
15:25:14|0.3304
15:25:14|0.33032
15:25:16|0.33032
15:25:18|0.33032
15:25:19|0.33041
15:25:20|0.33041
15:25:21|0.33041
15:25:22|0.3304
15:25:24|0.3304
15:25:25|0.33044
15:25:26|0.33041
15:25:27|0.33032
15:25:27|0.33032
15:25:28|0.33031
15:25:30|0.33032
15:25:30|0.33031
15:25:32|0.33031
15:25:33|0.33031
15:25:33|0.33041
15:25:35|0.33037
15:25:35|0.33034
15:25:36|0.33033
15:25:38|0.33033
15:25:39|0.33034
15:25:39|0.33033
15:25:40|0.33034
15:25:41|0.33034
15:25:42|0.33034
15:25:43|0.33046
15:25:44|0.33046
15:25:45|0.33046
15:25:46|0.33046
15:25:47|0.3305
15:25:48|0.33043
15:25:49|0.33044
15:25:50|0.33037
15:25:52|0.33037
15:25:52|0.33037
15:25:53|0.33037
15:25:54|0.3304
15:25:56|0.33039
15:25:56|0.33039
15:25:58|0.33038
15:25:58|0.33038
15:25:59|0.33038
15:26:00|0.33032
15:26:01|0.33034
15:26:02|0.33034
15:26:04|0.33034
15:26:04|0.33034
15:26:05|0.33038
15:26:07|0.33041
15:26:09|0.33041
15:26:09|0.33041
15:26:11|0.33041
15:26:12|0.3305
15:26:12|0.3305
15:26:13|0.3305
15:26:15|0.33071
15:26:16|0.33089
15:26:17|0.3309
15:26:18|0.33082
15:26:19|0.33078
15:26:20|0.33082
15:26:21|0.33086
15:26:22|0.33098
15:26:23|0.33099
15:26:24|0.33099
15:26:25|0.33099
15:26:26|0.33105
15:26:27|0.33111
15:26:28|0.33122
15:26:29|0.3312
15:26:30|0.33118
15:26:31|0.33114
15:26:32|0.33119
15:26:33|0.33119
15:26:34|0.33119
15:26:35|0.33119
15:26:36|0.33113
15:26:37|0.33113
15:26:38|0.33116
15:26:39|0.33123
15:26:40|0.33123
15:26:41|0.3312
15:26:42|0.3312
15:26:43|0.3312
15:26:44|0.3312
15:26:45|0.33121
15:26:46|0.33121
15:26:47|0.33125
15:26:48|0.33121
15:26:49|0.33119
15:26:50|0.33118
15:26:51|0.33118
15:26:52|0.33118
15:26:53|0.33118
15:26:54|0.33118
15:26:55|0.33114
15:26:56|0.33118
15:26:57|0.33118
15:26:58|0.33124
15:26:59|0.33126
15:27:00|0.33126
15:27:01|0.33126
15:27:02|0.33126
15:27:03|0.33128
15:27:04|0.33135
15:27:05|0.33138
15:27:06|0.33141
15:27:07|0.33149
15:27:09|0.33152
15:27:11|0.33158
15:27:12|0.3316
15:27:13|0.33167
15:27:14|0.33172
15:27:15|0.33171
15:27:16|0.33173
15:27:17|0.33174
15:27:18|0.33174
15:27:19|0.33172
15:27:20|0.33174
15:27:21|0.33174
15:27:22|0.33175
15:27:23|0.33175
15:27:25|0.33173
15:27:26|0.33181
15:27:27|0.33182
15:27:27|0.33169
15:27:29|0.3317
15:27:30|0.33148
15:27:31|0.33146
15:27:32|0.33154
15:27:33|0.33154
15:27:34|0.33154
15:27:35|0.33152
15:27:35|0.33152
15:27:36|0.33152
15:27:38|0.33158
15:27:39|0.33158
15:27:40|0.33157
15:27:41|0.33157
15:27:42|0.33152
15:27:43|0.33154
15:27:44|0.3316
15:27:45|0.33148
15:27:46|0.3315
15:27:47|0.33148
15:27:48|0.33142
15:27:49|0.33142
15:27:50|0.33151
15:27:51|0.33154
15:27:52|0.33154
15:27:53|0.33154
15:27:54|0.3316
15:27:55|0.3316
15:27:56|0.33159
15:27:56|0.33154
15:27:57|0.33154
15:27:59|0.33154
15:28:00|0.33154
15:28:01|0.33153
15:28:01|0.33153
15:28:02|0.33153
15:28:04|0.33153
15:28:04|0.33158
15:28:06|0.33158
15:28:07|0.33155
15:28:07|0.33155
15:28:10|0.33155
15:28:12|0.33156
15:28:14|0.33158
15:28:15|0.3316
15:28:15|0.33168
15:28:17|0.33161
15:28:18|0.33156
15:28:19|0.33156
15:28:20|0.33156
15:28:21|0.33156
15:28:22|0.33156
15:28:23|0.33158
15:28:25|0.33158
15:28:25|0.33158
15:28:27|0.33158
15:28:28|0.33156
15:28:30|0.33174
15:28:30|0.33171
15:28:31|0.33172
15:28:32|0.33172
15:28:33|0.33172
15:28:35|0.33172
15:28:35|0.33172
15:28:37|0.33169
15:28:37|0.33169
15:28:39|0.33161
15:28:40|0.33159
15:28:41|0.33159
15:28:41|0.33145
15:28:43|0.33127
15:28:44|0.33123
15:28:45|0.33123
15:28:46|0.33126
15:28:47|0.33123
15:28:49|0.33125
15:28:49|0.33124
15:28:50|0.33121
15:28:51|0.33117
15:28:52|0.33117
15:28:53|0.33117
15:28:55|0.33119
15:28:56|0.33119
15:28:56|0.33125
15:28:57|0.33125
15:28:58|0.33129
15:28:59|0.33131
15:29:00|0.33131
15:29:01|0.33131
15:29:03|0.33131
15:29:03|0.33125
15:29:05|0.33125
15:29:05|0.33125
15:29:06|0.33118
15:29:07|0.33117
15:29:09|0.33113
15:29:11|0.33114
15:29:12|0.33117
15:29:14|0.33109
15:29:14|0.33118
15:29:15|0.33118
15:29:16|0.33118
15:29:17|0.33115
15:29:18|0.33115
15:29:19|0.33115
15:29:20|0.33126
15:29:22|0.33122
15:29:22|0.33122
15:29:23|0.33124
15:29:25|0.33124
15:29:26|0.33124
15:29:26|0.33124
15:29:27|0.3312
15:29:28|0.3312
15:29:29|0.33115
15:29:30|0.33115
15:29:32|0.33115
15:29:33|0.33119
15:29:33|0.3312
15:29:35|0.33115
15:29:36|0.33121
15:29:38|0.33114
15:29:38|0.33114
15:29:39|0.33114
15:29:40|0.33117
15:29:41|0.33102
15:29:42|0.33101
15:29:43|0.33101
15:29:45|0.33101
15:29:45|0.33101
15:29:46|0.33101
15:29:47|0.33098
15:29:48|0.331
15:29:49|0.33098
15:29:50|0.33098
15:29:51|0.33101
15:29:53|0.33101
15:29:53|0.33101
15:29:54|0.33099
15:29:55|0.33099
15:29:56|0.33099
15:29:57|0.33099
15:29:58|0.33098
15:29:59|0.33098
15:30:00|0.33098
15:30:01|0.33088
15:30:03|0.33088
15:30:04|0.33095
15:30:05|0.33095
15:30:06|0.33095
15:30:07|0.33095
15:30:08|0.33095
15:30:09|0.33095
15:30:11|0.33095
15:30:12|0.33113
15:30:14|0.33113
15:30:15|0.33113
15:30:16|0.33113
15:30:17|0.33115
15:30:18|0.33115
15:30:19|0.3313
15:30:20|0.3313
15:30:21|0.3313
15:30:22|0.3313
15:30:22|0.33133
15:30:23|0.33138
15:30:24|0.33133
15:30:26|0.33139
15:30:27|0.33139
15:30:28|0.33138
15:30:29|0.33138
15:30:30|0.33138
15:30:31|0.33138
15:30:32|0.33132
15:30:33|0.33132
15:30:34|0.33138
15:30:35|0.33138
15:30:36|0.33139
15:30:37|0.33139
15:30:38|0.33141
15:30:39|0.33141
15:30:40|0.33141
15:30:41|0.33149
15:30:42|0.33149
15:30:44|0.33149
15:30:45|0.33149
15:30:45|0.33147
15:30:46|0.33147
15:30:47|0.33145
15:30:49|0.33145
15:30:50|0.33145
15:30:50|0.33149
15:30:51|0.33151
15:30:53|0.33151
15:30:54|0.33142
15:30:54|0.3314
15:30:55|0.3314
15:30:56|0.3314
15:30:57|0.33138
15:30:59|0.33138
15:30:59|0.33138
15:31:00|0.33134
15:31:03|0.33134
15:31:03|0.33134
15:31:05|0.33139
15:31:05|0.33139
15:31:06|0.33139
15:31:08|0.33139
15:31:08|0.33139
15:31:09|0.33158
15:31:10|0.33158
15:31:11|0.33159
15:31:13|0.33152
15:31:15|0.33154
15:31:15|0.33165
15:31:17|0.33165
15:31:19|0.33165
15:31:20|0.33157
15:31:20|0.33158
15:31:22|0.33159
15:31:22|0.33166
15:31:24|0.33168
15:31:25|0.33168
15:31:25|0.33167
15:31:27|0.33167
15:31:27|0.33168
15:31:28|0.33168
15:31:29|0.33168
15:31:30|0.33168
15:31:31|0.33168
15:31:32|0.33181
15:31:33|0.33181
15:31:34|0.33181
15:31:35|0.33181
15:31:36|0.33181
15:31:37|0.33181
15:31:38|0.33174
15:31:39|0.33176
15:31:40|0.33176
15:31:41|0.33178
15:31:43|0.33172
15:31:44|0.33179
15:31:44|0.33179
15:31:45|0.33182
15:31:46|0.33177
15:31:47|0.33177
15:31:48|0.33177
15:31:50|0.33176
15:31:51|0.33173
15:31:52|0.33174
15:31:53|0.33174
15:31:54|0.33175
15:31:55|0.33175
15:31:56|0.33175
15:31:57|0.33175
15:31:58|0.33175
15:31:59|0.33174
15:32:00|0.33174
15:32:01|0.33174
15:32:02|0.33174
15:32:03|0.33174
15:32:04|0.33174
15:32:05|0.33173
15:32:06|0.33173
15:32:07|0.33173
15:32:08|0.33173
15:32:09|0.33173
15:32:10|0.33173
15:32:11|0.33177
15:32:13|0.33177
15:32:15|0.33197
15:32:17|0.33204
15:32:17|0.3321
15:32:19|0.33215
15:32:19|0.33215
15:32:22|0.33218
15:32:22|0.33209
15:32:23|0.33215
15:32:25|0.33212
15:32:26|0.33208
15:32:27|0.33213
15:32:28|0.33208
15:32:29|0.33208
15:32:30|0.33204
15:32:31|0.33208
15:32:32|0.33212
15:32:33|0.33212
15:32:34|0.33212
15:32:35|0.33212
15:32:36|0.33216
15:32:37|0.33213
15:32:38|0.33208
15:32:39|0.33189
15:32:40|0.33189
15:32:41|0.33189
15:32:42|0.33185
15:32:43|0.33185
15:32:44|0.33186
15:32:45|0.33186
15:32:46|0.33186
15:32:47|0.33186
15:32:48|0.33175
15:32:49|0.3318
15:32:50|0.3317
15:32:51|0.3317
15:32:52|0.3317
15:32:53|0.33172
15:32:54|0.33174
15:32:55|0.33169
15:32:56|0.33169
15:32:57|0.33169
15:32:58|0.33169
15:32:59|0.33169
15:33:00|0.33163
15:33:01|0.33157
15:33:02|0.3316
15:33:03|0.3316
15:33:04|0.33172
15:33:05|0.33173
15:33:06|0.33174
15:33:07|0.33174
15:33:08|0.33174
15:33:09|0.33174
15:33:10|0.33174
15:33:11|0.33174
15:33:12|0.33172
15:33:13|0.33176
15:33:15|0.33168
15:33:17|0.3316
15:33:18|0.3316
15:33:20|0.3316
15:33:21|0.33162
15:33:22|0.3316
15:33:23|0.3316
15:33:24|0.33157
15:33:25|0.33158
15:33:26|0.33158
15:33:28|0.33158
15:33:29|0.33158
15:33:30|0.33151
15:33:31|0.33151
15:33:33|0.33151
15:33:33|0.33159
15:33:34|0.33165
15:33:36|0.33165
15:33:36|0.33165
15:33:37|0.33169
15:33:38|0.33171
15:33:39|0.33168
15:33:40|0.33168
15:33:41|0.33168
15:33:42|0.33167
15:33:43|0.33174
15:33:44|0.33174
15:33:45|0.33174
15:33:46|0.33174
15:33:47|0.33169
15:33:48|0.33169
15:33:49|0.33162
15:33:51|0.33162
15:33:51|0.33162
15:33:52|0.33162
15:33:53|0.33163
15:33:54|0.33163
15:33:55|0.33162
15:33:56|0.33162
15:33:57|0.33155
15:33:58|0.33158
15:33:59|0.33158
15:34:00|0.33156
15:34:01|0.33154
15:34:02|0.33154
15:34:03|0.33158
15:34:04|0.33156
15:34:06|0.3316
15:34:06|0.3316
15:34:07|0.33154
15:34:08|0.33155
15:34:09|0.33155
15:34:10|0.3316
15:34:11|0.3316
15:34:12|0.33163
15:34:13|0.33154
15:34:15|0.33154
15:34:16|0.33154
15:34:17|0.33154
15:34:18|0.33154
15:34:19|0.33155
15:34:20|0.33155
15:34:21|0.33155
15:34:23|0.33163
15:34:23|0.33162
15:34:25|0.33162
15:34:26|0.33162
15:34:27|0.33163
15:34:28|0.33163
15:34:29|0.33169
15:34:30|0.33169
15:34:31|0.33169
15:34:32|0.33169
15:34:33|0.33169
15:34:34|0.33169
15:34:35|0.33169
15:34:36|0.33169
15:34:37|0.33166
15:34:38|0.33166
15:34:39|0.3317
15:34:40|0.3317
15:34:41|0.3317
15:34:42|0.3317
15:34:43|0.33155
15:34:44|0.33155
15:34:45|0.33157
15:34:46|0.33155
15:34:47|0.33155
15:34:49|0.33155
15:34:49|0.33157
15:34:50|0.33148
15:34:51|0.33148
15:34:52|0.33148
15:34:53|0.33148
15:34:54|0.33151
15:34:55|0.33151
15:34:56|0.33151
15:34:57|0.33156
15:34:58|0.33156
15:34:59|0.33156
15:35:00|0.33156
15:35:02|0.33156
15:35:02|0.33156
15:35:03|0.33156
15:35:04|0.3315
15:35:05|0.3315
15:35:06|0.3315
15:35:07|0.3315
15:35:08|0.33151
15:35:09|0.33146
15:35:10|0.33142
15:35:11|0.33138
15:35:12|0.33138
15:35:13|0.33134
15:35:14|0.33131
15:35:15|0.33131
15:35:17|0.33131
15:35:18|0.33129
15:35:20|0.33129
15:35:22|0.33129
15:35:22|0.33149
15:35:24|0.33141
15:35:25|0.33138
15:35:26|0.33144
15:35:27|0.33144
15:35:28|0.33135
15:35:30|0.33135
15:35:30|0.33135
15:35:31|0.33135
15:35:32|0.33135
15:35:33|0.33135
15:35:34|0.33141
15:35:35|0.33141
15:35:36|0.33141
15:35:37|0.33141
15:35:38|0.33141
15:35:39|0.33141
15:35:40|0.33141
15:35:41|0.33141
15:35:42|0.33141
15:35:44|0.3314
15:35:44|0.3314
15:35:45|0.3313
15:35:46|0.33129
15:35:47|0.33121
15:35:48|0.33117
15:35:49|0.33109
15:35:50|0.33109
15:35:52|0.33105
15:35:53|0.33105
15:35:54|0.33109
15:35:55|0.33113
15:35:56|0.33113
15:35:57|0.33113
15:35:58|0.33113
15:35:59|0.33114
15:36:00|0.33135
15:36:01|0.33139
15:36:02|0.33139
15:36:03|0.33139
15:36:04|0.33139
15:36:05|0.33139
15:36:06|0.33139
15:36:07|0.3314
15:36:08|0.33146
15:36:09|0.33157
15:36:10|0.33159
15:36:11|0.33151
15:36:12|0.33158
15:36:13|0.33158
15:36:14|0.33154
15:36:15|0.33154
15:36:16|0.33154
15:36:18|0.33154
15:36:20|0.33154
15:36:22|0.33154
15:36:23|0.33154
15:36:24|0.33164
15:36:24|0.33169
15:36:25|0.33173
15:36:27|0.33175
15:36:28|0.33174
15:36:29|0.33158
15:36:30|0.33158
15:36:30|0.3316
15:36:32|0.33159
15:36:33|0.33169
15:36:34|0.33166
15:36:35|0.33166
15:36:36|0.33166
15:36:37|0.33166
15:36:38|0.33166
15:36:39|0.33157
15:36:40|0.33157
15:36:41|0.33157
15:36:42|0.33157
15:36:43|0.33157
15:36:43|0.33157
15:36:45|0.33157
15:36:46|0.33158
15:36:47|0.33146
15:36:48|0.33145
15:36:49|0.3314
15:36:50|0.3314
15:36:51|0.3314
15:36:52|0.33141
15:36:53|0.33141
15:36:53|0.33141
15:36:55|0.33141
15:36:55|0.33141
15:36:57|0.33141
15:36:58|0.33141
15:36:59|0.3314
15:37:00|0.3314
15:37:01|0.3314
15:37:02|0.3314
15:37:03|0.33138
15:37:04|0.33138
15:37:05|0.33138
15:37:06|0.33139
15:37:07|0.33132
15:37:08|0.33132
15:37:09|0.33132
15:37:10|0.33132
15:37:11|0.33132
15:37:12|0.33132
15:37:13|0.33132
15:37:14|0.33123
15:37:15|0.33123
15:37:16|0.33123
15:37:18|0.33123
15:37:19|0.33128
15:37:21|0.33128
15:37:22|0.33127
15:37:23|0.33127
15:37:24|0.33128
15:37:25|0.33128
15:37:27|0.33131
15:37:27|0.33132
15:37:29|0.33123
15:37:30|0.33122
15:37:31|0.33122
15:37:33|0.33128
15:37:33|0.33128
15:37:34|0.33128
15:37:35|0.33128
15:37:36|0.33128
15:37:37|0.33122
15:37:38|0.33128
15:37:40|0.33128
15:37:41|0.33128
15:37:42|0.33128
15:37:43|0.33128
15:37:44|0.33107
15:37:45|0.33091
15:37:46|0.33089
15:37:47|0.33089
15:37:48|0.33089
15:37:49|0.33095
15:37:50|0.33095
15:37:51|0.33095
15:37:52|0.33095
15:37:53|0.33095
15:37:54|0.33093
15:37:55|0.33094
15:37:56|0.33102
15:37:58|0.33115
15:37:59|0.33112
15:38:00|0.33108
15:38:01|0.33108
15:38:02|0.33117
15:38:03|0.33122
15:38:03|0.33123
15:38:05|0.33123
15:38:05|0.33112
15:38:07|0.33112
15:38:08|0.33112
15:38:09|0.33109
15:38:10|0.33109
15:38:11|0.33107
15:38:12|0.33105
15:38:12|0.33104
15:38:14|0.33093
15:38:15|0.33093
15:38:16|0.33093
15:38:16|0.33093
15:38:18|0.33093
15:38:20|0.33105
15:38:21|0.33105
15:38:22|0.33115
15:38:24|0.33065
15:38:25|0.33064
15:38:25|0.33066
15:38:26|0.33066
15:38:28|0.33067
15:38:30|0.33064
15:38:30|0.33049
15:38:32|0.33048
15:38:32|0.33047
15:38:33|0.33047
15:38:34|0.33047
15:38:35|0.33059
15:38:36|0.33061
15:38:37|0.33062
15:38:38|0.33053
15:38:39|0.33053
15:38:41|0.33052
15:38:41|0.33052
15:38:42|0.33052
15:38:43|0.33052
15:38:44|0.33064
15:38:45|0.33064
15:38:46|0.33065
15:38:47|0.33065
15:38:48|0.33058
15:38:49|0.33051
15:38:50|0.33049
15:38:51|0.33047
15:38:52|0.33047
15:38:54|0.33043
15:38:55|0.33043
15:38:55|0.33067
15:38:57|0.33064
15:38:58|0.33061
15:38:58|0.3307
15:38:59|0.33063
15:39:02|0.33066
15:39:02|0.33066
15:39:04|0.33061
15:39:05|0.33058
15:39:06|0.33058
15:39:06|0.33059
15:39:07|0.33059
15:39:09|0.33068
15:39:09|0.33066
15:39:10|0.33069
15:39:12|0.33075
15:39:12|0.33069
15:39:14|0.33071
15:39:15|0.33073
15:39:16|0.33069
15:39:17|0.33066
15:39:17|0.33066
15:39:18|0.33069
15:39:21|0.33069
15:39:21|0.33069
15:39:22|0.33081
15:39:23|0.33081
15:39:24|0.33085
15:39:25|0.33087
15:39:27|0.33087
15:39:28|0.33087
15:39:30|0.33081
15:39:31|0.33081
15:39:32|0.33086
15:39:33|0.33086
15:39:34|0.33086
15:39:35|0.33086
15:39:36|0.33086
15:39:37|0.33086
15:39:38|0.33086
15:39:39|0.33086
15:39:40|0.33086
15:39:41|0.33086
15:39:43|0.33085
15:39:44|0.33087
15:39:45|0.33087
15:39:46|0.33087
15:39:46|0.33087
15:39:48|0.33087
15:39:49|0.33087
15:39:50|0.33086
15:39:51|0.33086
15:39:52|0.33086
15:39:52|0.331
15:39:54|0.331
15:39:55|0.331
15:39:55|0.331
15:39:56|0.331
15:39:58|0.331
15:39:59|0.331
15:39:59|0.33098
15:40:01|0.33098
15:40:02|0.33096
15:40:03|0.33095
15:40:04|0.33094
15:40:05|0.33094
15:40:06|0.33092
15:40:07|0.33087
15:40:08|0.33085
15:40:09|0.33085
15:40:10|0.33085
15:40:11|0.33085
15:40:12|0.33085
15:40:12|0.33085
15:40:14|0.33078
15:40:14|0.33074
15:40:15|0.33074
15:40:17|0.33067
15:40:17|0.33066
15:40:19|0.33066
15:40:20|0.33074
15:40:22|0.33074
15:40:24|0.33065
15:40:26|0.3307
15:40:26|0.3307
15:40:27|0.3307
15:40:29|0.33062
15:40:30|0.33062
15:40:32|0.33062
15:40:32|0.3307
15:40:34|0.33065
15:40:34|0.33068
15:40:35|0.33072
15:40:37|0.33072
15:40:38|0.33069
15:40:39|0.33069
15:40:40|0.33065
15:40:41|0.33065
15:40:42|0.3307
15:40:42|0.33067
15:40:45|0.33067
15:40:45|0.33067
15:40:47|0.33067
15:40:48|0.33067
15:40:49|0.33067
15:40:50|0.33067
15:40:51|0.33067
15:40:52|0.33069
15:40:53|0.33069
15:40:54|0.33069
15:40:55|0.33064
15:40:56|0.33065
15:40:57|0.33068
15:40:59|0.33068
15:40:59|0.33068
15:41:01|0.33068
15:41:02|0.33068
15:41:02|0.33065
15:41:04|0.33072
15:41:04|0.33074
15:41:05|0.33074
15:41:06|0.33074
15:41:08|0.33074
15:41:08|0.33069
15:41:09|0.33069
15:41:10|0.33072
15:41:11|0.33072
15:41:12|0.3307
15:41:13|0.3307
15:41:15|0.3307
15:41:15|0.33064
15:41:16|0.33068
15:41:17|0.33068
15:41:19|0.33068
15:41:19|0.33078
15:41:20|0.33078
15:41:22|0.33078
15:41:24|0.33077
15:41:26|0.33077
15:41:28|0.33073
15:41:29|0.33073
15:41:30|0.33073
15:41:31|0.33073
15:41:31|0.33073
15:41:32|0.3308
15:41:34|0.3308
15:41:35|0.33084
15:41:35|0.33088
15:41:37|0.33089
15:41:37|0.33089
15:41:38|0.3309
15:41:39|0.3309
15:41:40|0.3309
15:41:42|0.33096
15:41:44|0.33091
15:41:44|0.33089
15:41:45|0.33088
15:41:46|0.33083
15:41:47|0.33083
15:41:48|0.33087
15:41:49|0.33083
15:41:50|0.33081
15:41:51|0.33081
15:41:52|0.33081
15:41:53|0.33081
15:41:54|0.3308
15:41:55|0.3308
15:41:56|0.3308
15:41:57|0.33081
15:41:58|0.33081
15:41:59|0.33071
15:42:01|0.33081
15:42:01|0.3308
15:42:02|0.3308
15:42:03|0.3308
15:42:04|0.33081
15:42:05|0.33087
15:42:06|0.33087
15:42:07|0.33087
15:42:08|0.33087
15:42:09|0.33087
15:42:10|0.33087
15:42:11|0.33087
15:42:12|0.3308
15:42:13|0.3308
15:42:14|0.33076
15:42:16|0.33076
15:42:16|0.33076
15:42:18|0.33076
15:42:19|0.33076
15:42:20|0.33076
15:42:21|0.33073
15:42:22|0.33073
15:42:24|0.33072
15:42:25|0.33068
15:42:26|0.33068
15:42:28|0.33071
15:42:28|0.33069
15:42:31|0.33068
15:42:31|0.33068
15:42:32|0.33068
15:42:33|0.33068
15:42:35|0.33068
15:42:35|0.33071
15:42:36|0.33071
15:42:37|0.33071
15:42:39|0.33071
15:42:39|0.33069
15:42:40|0.33068
15:42:41|0.33068
15:42:42|0.33068
15:42:43|0.33068
15:42:44|0.33068
15:42:45|0.33068
15:42:46|0.3307
15:42:47|0.3307
15:42:48|0.33081
15:42:49|0.33081
15:42:50|0.33081
15:42:51|0.33079
15:42:53|0.33079
15:42:54|0.33079
15:42:55|0.33079
15:42:56|0.3307
15:42:57|0.3307
15:42:58|0.3307
15:42:59|0.33067
15:43:00|0.33067
15:43:01|0.3307
15:43:02|0.3307
15:43:03|0.3307
15:43:04|0.33067
15:43:05|0.33065
15:43:07|0.33063
15:43:08|0.33063
15:43:09|0.33063
15:43:10|0.33063
15:43:11|0.33063
15:43:12|0.33063
15:43:13|0.33062
15:43:14|0.33062
15:43:15|0.33062
15:43:16|0.3306
15:43:17|0.3306
15:43:18|0.3306
15:43:19|0.3306
15:43:20|0.3306
15:43:21|0.33059
15:43:22|0.33058
15:43:23|0.33058
15:43:25|0.33058
15:43:26|0.33058
15:43:27|0.33058
15:43:28|0.33058
15:43:29|0.33058
15:43:31|0.33058
15:43:31|0.33058
15:43:34|0.33058
15:43:35|0.33058
15:43:35|0.33058
15:43:37|0.33058
15:43:37|0.33058
15:43:39|0.33058
15:43:40|0.33058
15:43:40|0.33061
15:43:41|0.33058
15:43:43|0.33058
15:43:44|0.33058
15:43:44|0.33058
15:43:46|0.33058
15:43:47|0.33058
15:43:48|0.33058
15:43:49|0.33058
15:43:50|0.3306
15:43:51|0.33057
15:43:53|0.33049
15:43:54|0.33049
15:43:54|0.33051
15:43:55|0.33051
15:43:56|0.33048
15:43:58|0.33034
15:43:58|0.33033
15:43:59|0.33018
15:44:00|0.33018
15:44:01|0.33019
15:44:02|0.33028
15:44:03|0.33028
15:44:04|0.33028
15:44:06|0.33028
15:44:07|0.33028
15:44:07|0.33028
15:44:09|0.33028
15:44:09|0.33038
15:44:10|0.33039
15:44:11|0.33038
15:44:12|0.33038
15:44:13|0.33026
15:44:14|0.33026
15:44:15|0.33026
15:44:16|0.33026
15:44:17|0.33026
15:44:19|0.33026
15:44:19|0.33026
15:44:20|0.33037
15:44:22|0.33037
15:44:22|0.33037
15:44:23|0.33037
15:44:26|0.33031
15:44:28|0.33036
15:44:28|0.33032
15:44:29|0.33032
15:44:30|0.33042
15:44:32|0.33043
15:44:32|0.33043
15:44:34|0.3305
15:44:35|0.33053
15:44:36|0.33053
15:44:37|0.33053
15:44:38|0.33053
15:44:39|0.33053
15:44:40|0.33053
15:44:41|0.33053
15:44:42|0.33053
15:44:43|0.33053
15:44:44|0.33053
15:44:45|0.33053
15:44:46|0.33053
15:44:47|0.33052
15:44:48|0.33052
15:44:49|0.33048
15:44:50|0.33047
15:44:51|0.33047
15:44:52|0.33048
15:44:53|0.33047
15:44:54|0.33047
15:44:55|0.33047
15:44:56|0.33047
15:44:57|0.33047
15:44:58|0.33047
15:44:59|0.33047
15:45:00|0.33047
15:45:01|0.33047
15:45:02|0.33047
15:45:03|0.33051
15:45:04|0.33051
15:45:05|0.33051
15:45:06|0.33051
15:45:07|0.33052
15:45:09|0.33047
15:45:10|0.33047
15:45:11|0.33047
15:45:12|0.33047
15:45:13|0.33047
15:45:14|0.33038
15:45:15|0.33038
15:45:16|0.33038
15:45:17|0.33043
15:45:18|0.33043
15:45:19|0.33047
15:45:20|0.33047
15:45:21|0.33045
15:45:22|0.33045
15:45:23|0.33037
15:45:24|0.33037
15:45:25|0.33041
15:45:27|0.33039
15:45:29|0.33045
15:45:30|0.33056
15:45:31|0.33056
15:45:32|0.33051
15:45:34|0.33051
15:45:34|0.33051
15:45:36|0.33051
15:45:37|0.33051
15:45:38|0.33053
15:45:39|0.33053
15:45:41|0.33053
15:45:42|0.33053
15:45:43|0.33053
15:45:44|0.33053
15:45:45|0.33051
15:45:46|0.33051
15:45:47|0.33068
15:45:49|0.33068
15:45:49|0.33068
15:45:50|0.33065
15:45:51|0.33065
15:45:53|0.33065
15:45:54|0.33068
15:45:54|0.33069
15:45:56|0.33069
15:45:56|0.33069
15:45:57|0.33069
15:45:58|0.33069
15:46:00|0.33069
15:46:00|0.33069
15:46:01|0.33069
15:46:02|0.33069
15:46:03|0.33069
15:46:04|0.33069
15:46:05|0.33068
15:46:07|0.33069
15:46:07|0.33069
15:46:08|0.33069
15:46:10|0.33088
15:46:10|0.33089
15:46:12|0.33086
15:46:14|0.3308
15:46:14|0.33083
15:46:16|0.33083
15:46:17|0.33083
15:46:18|0.33083
15:46:19|0.33077
15:46:20|0.33067
15:46:21|0.33067
15:46:22|0.33067
15:46:23|0.33067
15:46:24|0.33067
15:46:25|0.33065
15:46:26|0.33065
15:46:27|0.33066
15:46:28|0.33066
15:46:29|0.33069
15:46:30|0.33069
15:46:31|0.33069
15:46:32|0.33069
15:46:33|0.33063
15:46:35|0.33063
15:46:36|0.33064
15:46:37|0.33051
15:46:39|0.33051
15:46:41|0.33056
15:46:41|0.33056
15:46:42|0.33048
15:46:44|0.33042
15:46:44|0.33042
15:46:45|0.33044
15:46:46|0.33044
15:46:48|0.33044
15:46:48|0.33041
15:46:50|0.33041
15:46:50|0.33041
15:46:52|0.33041
15:46:53|0.33043
15:46:54|0.33043
15:46:55|0.33043
15:46:56|0.33031
15:46:57|0.33029
15:46:58|0.33027
15:46:59|0.33033
15:47:00|0.33033
15:47:01|0.33031
15:47:02|0.33031
15:47:03|0.33031
15:47:04|0.33031
15:47:05|0.33031
15:47:06|0.33031
15:47:07|0.33031
15:47:08|0.33022
15:47:09|0.33022
15:47:10|0.3302
15:47:11|0.3302
15:47:12|0.33018
15:47:13|0.33011
15:47:14|0.33013
15:47:15|0.33014
15:47:16|0.33013
15:47:17|0.33017
15:47:18|0.33017
15:47:19|0.33017
15:47:20|0.33017
15:47:21|0.33019
15:47:22|0.33018
15:47:23|0.33011
15:47:24|0.33011
15:47:25|0.33011
15:47:26|0.33011
15:47:28|0.33013
15:47:29|0.33013
15:47:31|0.3302
15:47:32|0.3302
15:47:33|0.3302
15:47:34|0.3302
15:47:35|0.3302
15:47:37|0.3302
15:47:38|0.33015
15:47:38|0.33015
15:47:40|0.33015
15:47:41|0.33015
15:47:43|0.33015
15:47:43|0.33015
15:47:44|0.33014
15:47:45|0.33016
15:47:46|0.33023
15:47:47|0.33023
15:47:48|0.33025
15:47:49|0.3304
15:47:50|0.33067
15:47:51|0.33084
15:47:53|0.33093
15:47:54|0.33112
15:47:55|0.33116
15:47:56|0.33125
15:47:57|0.33141
15:47:58|0.33132
15:47:59|0.33126
15:48:00|0.33128
15:48:01|0.33129
15:48:03|0.33111
15:48:03|0.33138
15:48:04|0.3313
15:48:05|0.33134
15:48:06|0.33125
15:48:08|0.33133
15:48:09|0.33137
15:48:10|0.33147
15:48:11|0.33145
15:48:11|0.33143
15:48:13|0.33149
15:48:14|0.33146
15:48:15|0.33152
15:48:15|0.33133
15:48:16|0.33129
15:48:18|0.33136
15:48:19|0.33136
15:48:20|0.33136
15:48:21|0.33146
15:48:21|0.33146
15:48:23|0.33146
15:48:24|0.33146
15:48:24|0.33138
15:48:25|0.33146
15:48:27|0.33158
15:48:27|0.33158
15:48:29|0.33158
15:48:31|0.3316
15:48:32|0.33153
15:48:34|0.33162
15:48:36|0.33163
15:48:37|0.33165
15:48:38|0.33155
15:48:39|0.33155
15:48:39|0.33147
15:48:40|0.33147
15:48:41|0.33147
15:48:43|0.33147
15:48:43|0.3314
15:48:44|0.3314
15:48:46|0.33133
15:48:46|0.33133
15:48:48|0.33137
15:48:49|0.33135
15:48:50|0.33154
15:48:50|0.33162
15:48:52|0.33144
15:48:52|0.33138
15:48:53|0.33141
15:48:56|0.33137
15:48:56|0.33119
15:48:57|0.33119
15:48:58|0.33122
15:48:59|0.33122
15:49:01|0.33122
15:49:01|0.33116
15:49:02|0.33116
15:49:03|0.33116
15:49:04|0.33123
15:49:05|0.33123
15:49:06|0.33118
15:49:07|0.33125
15:49:09|0.33125
15:49:09|0.33125
15:49:10|0.33112
15:49:11|0.33112
15:49:12|0.33112
15:49:14|0.33109
15:49:14|0.33103
15:49:15|0.33103
15:49:16|0.33103
15:49:18|0.33103
15:49:18|0.33111
15:49:19|0.33106
15:49:20|0.33106
15:49:22|0.33103
15:49:22|0.33103
15:49:24|0.33103
15:49:25|0.33098
15:49:25|0.33098
15:49:27|0.33086
15:49:28|0.33084
15:49:28|0.33083
15:49:31|0.33083
15:49:32|0.33083
15:49:34|0.33083
15:49:35|0.33081
15:49:35|0.33081
15:49:37|0.33071
15:49:37|0.33065
15:49:38|0.33071
15:49:40|0.33071
15:49:40|0.33071
15:49:42|0.33061
15:49:43|0.33061
15:49:44|0.33063
15:49:45|0.33063
15:49:46|0.33063
15:49:47|0.33067
15:49:48|0.33067
15:49:48|0.33067
15:49:50|0.33067
15:49:51|0.33063
15:49:51|0.33063
15:49:52|0.33063
15:49:54|0.33063
15:49:55|0.33054
15:49:56|0.33058
15:49:57|0.33058
15:49:58|0.33059
15:49:58|0.33054
15:50:00|0.33054
15:50:01|0.3306
15:50:01|0.33067
15:50:03|0.33067
15:50:04|0.33067
15:50:05|0.33067
15:50:06|0.33067
15:50:07|0.33067
15:50:07|0.33058
15:50:08|0.33058
15:50:09|0.33058
15:50:11|0.33059
15:50:12|0.33059
15:50:13|0.33051
15:50:14|0.33048
15:50:15|0.33048
15:50:16|0.33047
15:50:16|0.3304
15:50:18|0.33042
15:50:19|0.33042
15:50:21|0.3305
15:50:21|0.33057
15:50:22|0.3306
15:50:23|0.3304
15:50:24|0.3304
15:50:25|0.33026
15:50:27|0.33023
15:50:27|0.33027
15:50:28|0.33027
15:50:30|0.33027
15:50:32|0.33021
15:50:32|0.33021
15:50:34|0.33021
15:50:36|0.32996
15:50:37|0.33001
15:50:37|0.33001
15:50:38|0.33005
15:50:39|0.33011
15:50:40|0.33003
15:50:41|0.33008
15:50:42|0.33009
15:50:43|0.33004
15:50:45|0.33004
15:50:46|0.3302
15:50:47|0.3302
15:50:48|0.3302
15:50:49|0.33027
15:50:50|0.33029
15:50:51|0.33029
15:50:52|0.3304
15:50:53|0.33038
15:50:54|0.33038
15:50:55|0.33038
15:50:56|0.33038
15:50:57|0.3304
15:50:58|0.3303
15:50:59|0.3303
15:51:00|0.33032
15:51:01|0.33032
15:51:02|0.33031
15:51:03|0.33031
15:51:04|0.33031
15:51:05|0.3302
15:51:06|0.3302
15:51:07|0.3302
15:51:09|0.3302
15:51:09|0.3302
15:51:10|0.33019
15:51:12|0.33019
15:51:13|0.33019
15:51:14|0.33011
15:51:15|0.33023
15:51:16|0.33023
15:51:17|0.33023
15:51:18|0.33023
15:51:19|0.33031
15:51:20|0.33029
15:51:21|0.33029
15:51:22|0.33029
15:51:23|0.33029
15:51:24|0.33029
15:51:25|0.33029
15:51:26|0.33033
15:51:27|0.33033
15:51:28|0.33042
15:51:29|0.33042
15:51:30|0.33042
15:51:31|0.33041
15:51:33|0.33041
15:51:33|0.33053
15:51:35|0.33062
15:51:36|0.33062
15:51:38|0.33062
15:51:38|0.33063
15:51:39|0.33063
15:51:41|0.33063
15:51:41|0.33063
15:51:42|0.33063
15:51:45|0.33063
15:51:45|0.33063
15:51:47|0.3304
15:51:48|0.3304
15:51:49|0.3304
15:51:50|0.33027
15:51:51|0.33027
15:51:52|0.33029
15:51:54|0.3302
15:51:54|0.3302
15:51:56|0.33018
15:51:57|0.33018
15:51:58|0.33018
15:51:58|0.33012
15:52:00|0.33012
15:52:01|0.33029
15:52:02|0.33012
15:52:03|0.33012
15:52:05|0.33012
15:52:06|0.33012
15:52:06|0.33012
15:52:08|0.33012
15:52:08|0.33012
15:52:10|0.33014
15:52:11|0.33014
15:52:12|0.33014
15:52:13|0.33014
15:52:14|0.33012
15:52:14|0.33014
15:52:16|0.33014
15:52:17|0.33014
15:52:19|0.33012
15:52:19|0.33013
15:52:20|0.33013
15:52:22|0.33013
15:52:22|0.3301
15:52:23|0.3301
15:52:24|0.3301
15:52:25|0.33018
15:52:26|0.33018
15:52:27|0.33018
15:52:28|0.33018
15:52:29|0.33018
15:52:30|0.33017
15:52:31|0.33004
15:52:34|0.33009
15:52:35|0.33
15:52:37|0.32997
15:52:39|0.3299
15:52:40|0.32992
15:52:40|0.32992
15:52:42|0.32992
15:52:42|0.32992
15:52:45|0.32982
15:52:45|0.32968
15:52:47|0.32967
15:52:47|0.32967
15:52:48|0.3297
15:52:49|0.32964
15:52:50|0.32958
15:52:51|0.32952
15:52:52|0.32955
15:52:53|0.32957
15:52:54|0.32962
15:52:56|0.32971
15:52:56|0.32989
15:52:57|0.32992
15:52:59|0.32992
15:53:00|0.32992
15:53:01|0.32998
15:53:01|0.32998
15:53:03|0.3301
15:53:04|0.33005
15:53:04|0.33011
15:53:06|0.33004
15:53:07|0.33004
15:53:08|0.33004
15:53:09|0.33003
15:53:10|0.32999
15:53:11|0.32999
15:53:12|0.33
15:53:13|0.33
15:53:14|0.32997
15:53:15|0.32989
15:53:16|0.32989
15:53:17|0.32989
15:53:18|0.32989
15:53:19|0.32989
15:53:20|0.32989
15:53:21|0.32986
15:53:22|0.32986
15:53:23|0.32986
15:53:24|0.32986
15:53:25|0.32986
15:53:26|0.32985
15:53:27|0.32985
15:53:28|0.32986
15:53:29|0.32992
15:53:30|0.32992
15:53:31|0.32992
15:53:32|0.32992
15:53:33|0.32992
15:53:35|0.32992
15:53:36|0.32984
15:53:37|0.32984
15:53:38|0.32984
15:53:39|0.32984
15:53:40|0.32984
15:53:41|0.32984
15:53:41|0.32984
15:53:43|0.32984
15:53:44|0.32986
15:53:45|0.32993
15:53:46|0.32993
15:53:47|0.32993
15:53:48|0.32993
15:53:48|0.32995
15:53:50|0.32995
15:53:51|0.32995
15:53:52|0.32995
15:53:53|0.32995
15:53:53|0.32998
15:53:55|0.32998
15:53:56|0.32998
15:53:57|0.33
15:53:58|0.33
15:53:59|0.32989
15:53:59|0.32984
15:54:01|0.32985
15:54:02|0.32986
15:54:03|0.32986
15:54:04|0.32989
15:54:05|0.32989
15:54:06|0.32991
15:54:07|0.33
15:54:08|0.33
15:54:09|0.33
15:54:10|0.3299
15:54:11|0.32994
15:54:12|0.32992
15:54:13|0.3299
15:54:14|0.32984
15:54:15|0.32985
15:54:16|0.32985
15:54:17|0.32985
15:54:18|0.32985
15:54:19|0.32991
15:54:20|0.32995
15:54:21|0.32995
15:54:22|0.33
15:54:23|0.32996
15:54:25|0.32996
15:54:26|0.32996
15:54:27|0.32996
15:54:28|0.32996
15:54:29|0.32996
15:54:30|0.32996
15:54:30|0.32987
15:54:32|0.32987
15:54:33|0.32976
15:54:34|0.32976
15:54:36|0.32976
15:54:38|0.32976
15:54:39|0.32974
15:54:40|0.32975
15:54:41|0.32975
15:54:42|0.32973
15:54:43|0.3297
15:54:44|0.3297
15:54:45|0.3297
15:54:46|0.3297
15:54:48|0.3298
15:54:49|0.32985
15:54:49|0.32985
15:54:50|0.32985
15:54:51|0.32995
15:54:53|0.33001
15:54:53|0.33001
15:54:55|0.33005
15:54:55|0.33005
15:54:56|0.33005
15:54:58|0.33001
15:54:58|0.33002
15:54:59|0.32998
15:55:00|0.32999
15:55:01|0.32974
15:55:02|0.32974
15:55:03|0.32974
15:55:04|0.32974
15:55:05|0.32974
15:55:06|0.32974
15:55:07|0.32974
15:55:08|0.32974
15:55:09|0.32974
15:55:11|0.32974
15:55:11|0.32974
15:55:12|0.32974
15:55:14|0.32974
15:55:14|0.32976
15:55:16|0.32981
15:55:16|0.32982
15:55:17|0.32982
15:55:18|0.33007
15:55:20|0.33007
15:55:21|0.33007
15:55:21|0.33002
15:55:22|0.33002
15:55:23|0.33004
15:55:24|0.33004
15:55:25|0.33015
15:55:26|0.33011
15:55:27|0.33011
15:55:28|0.33005
15:55:29|0.33005
15:55:30|0.33005
15:55:32|0.33001
15:55:33|0.33001
15:55:33|0.33001
15:55:34|0.33001
15:55:37|0.33001
15:55:39|0.33001
15:55:40|0.33001
15:55:41|0.33001
15:55:41|0.33001
15:55:42|0.33001
15:55:43|0.33001
15:55:45|0.33001
15:55:47|0.33001
15:55:47|0.33001
15:55:49|0.33001
15:55:49|0.33001
15:55:50|0.33001
15:55:51|0.33002
15:55:52|0.33002
15:55:53|0.33002
15:55:54|0.33007
15:55:55|0.33007
15:55:57|0.33007
15:55:58|0.33007
15:55:59|0.33001
15:56:01|0.33
15:56:02|0.33005
15:56:04|0.33007
15:56:05|0.33007
15:56:06|0.33013
15:56:07|0.33013
15:56:08|0.33019
15:56:09|0.33019
15:56:10|0.33019
15:56:10|0.33019
15:56:12|0.33019
15:56:13|0.3301
15:56:14|0.3301
15:56:14|0.33008
15:56:16|0.33008
15:56:17|0.33011
15:56:18|0.33009
15:56:18|0.33009
15:56:21|0.33007
15:56:21|0.33007
15:56:22|0.33007
15:56:25|0.32996
15:56:25|0.32994
15:56:26|0.32994
15:56:27|0.32994
15:56:28|0.32994
15:56:29|0.32994
15:56:30|0.32994
15:56:31|0.33
15:56:32|0.32997
15:56:33|0.32997
15:56:34|0.32997
15:56:35|0.33005
15:56:37|0.33011
15:56:38|0.33011
15:56:40|0.33011
15:56:40|0.33011
15:56:42|0.33011
15:56:43|0.33011
15:56:44|0.33011
15:56:46|0.33011
15:56:47|0.33011
15:56:49|0.33008
15:56:49|0.33008
15:56:51|0.33006
15:56:51|0.33006
15:56:53|0.33006
15:56:54|0.33004
15:56:55|0.33004
15:56:56|0.33004
15:56:56|0.33004
15:56:57|0.33004
15:56:59|0.33004
15:57:00|0.33004
15:57:01|0.33004
15:57:02|0.33004
15:57:03|0.33004
15:57:04|0.33004
15:57:05|0.33004
15:57:06|0.33004
15:57:07|0.33004
15:57:08|0.33004
15:57:09|0.33004
15:57:10|0.33004
15:57:11|0.33004
15:57:11|0.33004
15:57:13|0.33004
15:57:14|0.32997
15:57:15|0.33008
15:57:16|0.33013
15:57:17|0.33014
15:57:17|0.33014
15:57:19|0.33018
15:57:20|0.33018
15:57:21|0.33018
15:57:22|0.33018
15:57:22|0.33014
15:57:24|0.33002
15:57:25|0.33002
15:57:25|0.33002
15:57:27|0.33001
15:57:28|0.33001
15:57:28|0.33001
15:57:30|0.33001
15:57:31|0.33001
15:57:31|0.32999
15:57:32|0.32999
15:57:34|0.32999
15:57:34|0.32999
15:57:35|0.32999
15:57:37|0.32994
15:57:38|0.32994
15:57:40|0.32994
15:57:42|0.32994
15:57:43|0.32994
15:57:44|0.32994
15:57:45|0.32994
15:57:46|0.32996
15:57:48|0.32996
15:57:48|0.32996
15:57:49|0.32996
15:57:51|0.33002
15:57:51|0.33002
15:57:53|0.33002
15:57:54|0.33002
15:57:55|0.32997
15:57:56|0.32996
15:57:57|0.32997
15:57:58|0.32997
15:57:59|0.32997
15:58:01|0.33001
15:58:02|0.33008
15:58:03|0.33008
15:58:04|0.33008
15:58:05|0.33008
15:58:06|0.32999
15:58:07|0.32999
15:58:08|0.32999
15:58:09|0.33004
15:58:10|0.33004
15:58:11|0.33004
15:58:12|0.33012
15:58:13|0.33012
15:58:14|0.33003
15:58:15|0.33003
15:58:16|0.33003
15:58:17|0.33011
15:58:18|0.33011
15:58:19|0.33009
15:58:20|0.33008
15:58:21|0.33008
15:58:22|0.33008
15:58:23|0.33016
15:58:24|0.33029
15:58:25|0.33038
15:58:26|0.3304
15:58:27|0.33045
15:58:28|0.3306
15:58:29|0.33059
15:58:30|0.33059
15:58:31|0.33059
15:58:32|0.33059
15:58:33|0.33045
15:58:34|0.33056
15:58:35|0.33056
15:58:36|0.33056
15:58:37|0.33057
15:58:38|0.33058
15:58:40|0.33042
15:58:42|0.33051
15:58:43|0.33051
15:58:44|0.33059
15:58:45|0.33059
15:58:47|0.33059
15:58:49|0.33063
15:58:50|0.33063
15:58:51|0.33063
15:58:52|0.33063
15:58:53|0.33063
15:58:53|0.33044
15:58:54|0.33053
15:58:55|0.3305
15:58:56|0.3305
15:58:58|0.3305
15:58:59|0.33053
15:59:00|0.33053
15:59:01|0.33051
15:59:01|0.33051
15:59:03|0.33051
15:59:03|0.33049
15:59:05|0.33045
15:59:06|0.33045
15:59:07|0.33045
15:59:07|0.33045
15:59:09|0.33045
15:59:10|0.33045
15:59:11|0.33045
15:59:12|0.33045
15:59:13|0.33045
15:59:14|0.33044
15:59:14|0.33044
15:59:16|0.33044
15:59:17|0.33048
15:59:17|0.33048
15:59:19|0.33048
15:59:20|0.33048
15:59:21|0.33048
15:59:22|0.33048
15:59:22|0.33048
15:59:24|0.33034
15:59:25|0.33034
15:59:26|0.33036
15:59:26|0.33036
15:59:28|0.33036
15:59:29|0.33027
15:59:29|0.33025
15:59:31|0.33018
15:59:32|0.33014
15:59:33|0.33012
15:59:34|0.33012
15:59:35|0.33012
15:59:35|0.33012
15:59:37|0.33
15:59:37|0.33005
15:59:39|0.33005
15:59:40|0.33005
15:59:42|0.32996
15:59:44|0.32996
15:59:44|0.33
15:59:47|0.33011
15:59:48|0.33011
15:59:48|0.33009
15:59:49|0.33009
15:59:51|0.33
15:59:52|0.33003
15:59:53|0.33018
15:59:54|0.33018
15:59:55|0.33018
15:59:56|0.33011
15:59:57|0.33017
15:59:58|0.33001
15:59:59|0.33005
16:00:00|0.33022
16:00:01|0.3303
16:00:02|0.33021
16:00:03|0.33024
16:00:04|0.33024
16:00:05|0.33024
16:00:06|0.33024
16:00:07|0.33024
16:00:08|0.3303
16:00:10|0.33024
16:00:11|0.33024
16:00:12|0.3303
16:00:13|0.3303
16:00:14|0.3303
16:00:15|0.33029
16:00:16|0.33023
16:00:17|0.33023
16:00:18|0.33028
16:00:19|0.33028
16:00:20|0.33046
16:00:21|0.33046
16:00:22|0.33058
16:00:23|0.33059
16:00:24|0.33062
16:00:26|0.33065
16:00:26|0.33068
16:00:27|0.33068
16:00:28|0.3307
16:00:29|0.3307
16:00:30|0.33073
16:00:31|0.33081
16:00:32|0.33081
16:00:33|0.33074
16:00:34|0.33068
16:00:35|0.33071
16:00:36|0.33076
16:00:37|0.3307
16:00:38|0.33074
16:00:39|0.33074
16:00:40|0.33074
16:00:42|0.33074
16:00:43|0.33055
16:00:45|0.33058
16:00:45|0.33064
16:00:46|0.3307
16:00:47|0.33078
16:00:48|0.33087
16:00:50|0.33091
16:00:51|0.33103
16:00:53|0.33103
16:00:54|0.33096
16:00:55|0.33096
16:00:56|0.3309
16:00:57|0.33081
16:00:58|0.33082
16:00:59|0.33081
16:01:00|0.33081
16:01:01|0.33072
16:01:03|0.33082
16:01:04|0.33097
16:01:04|0.33097
16:01:06|0.33097
16:01:06|0.33094
16:01:08|0.33094
16:01:08|0.33094
16:01:09|0.33094
16:01:10|0.33106
16:01:12|0.33106
16:01:13|0.33095
16:01:13|0.33095
16:01:15|0.33089
16:01:15|0.33093
16:01:16|0.33095
16:01:18|0.33095
16:01:19|0.33095
16:01:20|0.33098
16:01:22|0.33092
16:01:24|0.33091
16:01:24|0.33077
16:01:25|0.33077
16:01:26|0.33073
16:01:27|0.33077
16:01:28|0.33077
16:01:29|0.33077
16:01:30|0.33077
16:01:31|0.33077
16:01:32|0.33073
16:01:33|0.33073
16:01:34|0.33073
16:01:36|0.33051
16:01:37|0.33051
16:01:38|0.33051
16:01:39|0.33059
16:01:40|0.33051
16:01:41|0.33047
16:01:43|0.33047
16:01:45|0.33042
16:01:47|0.33039
16:01:48|0.3305
16:01:49|0.33042
16:01:50|0.33012
16:01:52|0.33025
16:01:53|0.33031
16:01:55|0.33051
16:01:57|0.33051
16:01:57|0.33051
16:01:58|0.33051
16:02:00|0.33048
16:02:01|0.33048
16:02:02|0.33048
16:02:03|0.33048
16:02:04|0.33048
16:02:05|0.33053
16:02:06|0.33055
16:02:07|0.33058
16:02:08|0.33068
16:02:09|0.33076
16:02:10|0.33081
16:02:11|0.33079
16:02:12|0.33079
16:02:13|0.3308
16:02:14|0.3308
16:02:15|0.3308
16:02:16|0.3308
16:02:17|0.3308
16:02:18|0.3308
16:02:19|0.3308
16:02:20|0.3308
16:02:21|0.3308
16:02:22|0.3307
16:02:23|0.33067
16:02:24|0.33068
16:02:25|0.33068
16:02:26|0.33068
16:02:27|0.33068
16:02:28|0.33059
16:02:29|0.33059
16:02:30|0.33059
16:02:31|0.33059
16:02:32|0.33059
16:02:33|0.33059
16:02:34|0.33059
16:02:35|0.33059
16:02:36|0.33059
16:02:37|0.33058
16:02:38|0.33059
16:02:39|0.33059
16:02:40|0.33059
16:02:41|0.33058
16:02:42|0.33058
16:02:44|0.33058
16:02:46|0.33058
16:02:47|0.33052
16:02:49|0.33052
16:02:50|0.33052
16:02:50|0.33052
16:02:53|0.33052
16:02:53|0.33052
16:02:54|0.33052
16:02:56|0.33054
16:02:57|0.33058
16:02:58|0.33058
16:02:59|0.33058
16:03:00|0.3305
16:03:01|0.33045
16:03:02|0.33046
16:03:03|0.33043
16:03:04|0.33037
16:03:05|0.33023
16:03:06|0.33017
16:03:07|0.33022
16:03:09|0.33022
16:03:09|0.33022
16:03:10|0.33022
16:03:11|0.3302
16:03:12|0.3302
16:03:13|0.33013
16:03:14|0.33019
16:03:16|0.33016
16:03:17|0.33013
16:03:18|0.33031
16:03:19|0.33033
16:03:20|0.33033
16:03:21|0.33033
16:03:22|0.33033
16:03:23|0.33033
16:03:24|0.33034
16:03:25|0.33034
16:03:26|0.3304
16:03:27|0.33038
16:03:28|0.33038
16:03:29|0.33038
16:03:30|0.33042
16:03:31|0.33042
16:03:32|0.3305
16:03:33|0.3305
16:03:34|0.3305
16:03:35|0.33061
16:03:36|0.3307
16:03:37|0.33076
16:03:38|0.33077
16:03:39|0.33077
16:03:40|0.33077
16:03:41|0.33077
16:03:42|0.33078
16:03:43|0.33068
16:03:45|0.33059
16:03:47|0.3306
16:03:47|0.3306
16:03:49|0.33054
16:03:49|0.33054
16:03:51|0.33054
16:03:52|0.3308
16:03:52|0.3308
16:03:54|0.33084
16:03:55|0.33083
16:03:57|0.33091
16:03:58|0.33095
16:03:58|0.33095
16:04:00|0.33095
16:04:00|0.33096
16:04:02|0.33095
16:04:03|0.33095
16:04:04|0.33098
16:04:05|0.33099
16:04:05|0.33097
16:04:07|0.33102
16:04:07|0.33102
16:04:09|0.33117
16:04:09|0.33116
16:04:11|0.33116
16:04:12|0.33103
16:04:12|0.33103
16:04:13|0.33097
16:04:15|0.33097
16:04:15|0.33108
16:04:17|0.33107
16:04:17|0.33107
16:04:19|0.33108
16:04:19|0.33108
16:04:22|0.33116
16:04:22|0.33116
16:04:23|0.33116
16:04:24|0.33116
16:04:25|0.33116
16:04:26|0.33108
16:04:27|0.33108
16:04:28|0.33108
16:04:30|0.33105
16:04:30|0.33114
16:04:31|0.33114
16:04:32|0.33114
16:04:33|0.33114
16:04:34|0.33114
16:04:35|0.33114
16:04:36|0.33114
16:04:37|0.33114
16:04:38|0.33114
16:04:39|0.33108
16:04:40|0.33108
16:04:41|0.33108
16:04:42|0.33108
16:04:43|0.33108
16:04:45|0.33104
16:04:47|0.33106
16:04:48|0.33108
16:04:49|0.33108
16:04:50|0.33104
16:04:51|0.33104
16:04:52|0.33108
16:04:53|0.33108
16:04:54|0.33111
16:04:55|0.33103
16:04:56|0.33103
16:04:57|0.33107
16:04:58|0.33107
16:04:59|0.33107
16:05:00|0.33106
16:05:02|0.3311
16:05:03|0.3313
16:05:05|0.3313
16:05:05|0.3313
16:05:06|0.33133
16:05:07|0.33135
16:05:09|0.33135
16:05:09|0.33138
16:05:11|0.33138
16:05:11|0.33138
16:05:12|0.33138
16:05:13|0.33131
16:05:14|0.3313
16:05:17|0.33126
16:05:17|0.33138
16:05:18|0.33125
16:05:19|0.33123
16:05:20|0.33127
16:05:21|0.33127
16:05:22|0.33127
16:05:23|0.33127
16:05:24|0.33113
16:05:25|0.33113
16:05:26|0.33109
16:05:28|0.33109
16:05:28|0.3311
16:05:29|0.33105
16:05:30|0.33113
16:05:32|0.33113
16:05:32|0.33114
16:05:33|0.33101
16:05:34|0.33101
16:05:35|0.33101
16:05:36|0.33101
16:05:38|0.33101
16:05:38|0.33101
16:05:39|0.3311
16:05:40|0.3311
16:05:41|0.3311
16:05:42|0.3311
16:05:43|0.3311
16:05:44|0.3311
16:05:46|0.33111
16:05:47|0.33111
16:05:49|0.33112
16:05:49|0.33113
16:05:51|0.33113
16:05:52|0.33113
16:05:52|0.3311
16:05:54|0.33119
16:05:55|0.33121
16:05:56|0.33121
16:05:56|0.33114
16:05:57|0.33114
16:05:58|0.33114
16:06:00|0.33114
16:06:01|0.33114
16:06:01|0.3313
16:06:03|0.3313
16:06:04|0.33126
16:06:06|0.33126
16:06:06|0.33126
16:06:07|0.33117
16:06:09|0.33117
16:06:09|0.33117
16:06:12|0.33117
16:06:13|0.33114
16:06:14|0.33108
16:06:15|0.33117
16:06:16|0.33117
16:06:17|0.33117
16:06:18|0.33117
16:06:19|0.33118
16:06:20|0.33117
16:06:21|0.33117
16:06:22|0.3311
16:06:23|0.3311
16:06:24|0.33109
16:06:25|0.33109
16:06:26|0.33106
16:06:27|0.33108
16:06:28|0.33108
16:06:29|0.33108
16:06:30|0.33108
16:06:31|0.33108
16:06:32|0.33108
16:06:33|0.33113
16:06:35|0.3311
16:06:36|0.3311
16:06:37|0.331
16:06:38|0.331
16:06:39|0.33098
16:06:40|0.33098
16:06:41|0.33095
16:06:41|0.33096
16:06:42|0.331
16:06:44|0.331
16:06:45|0.331
16:06:45|0.331
16:06:48|0.33103
16:06:49|0.33103
16:06:50|0.33103
16:06:51|0.33092
16:06:53|0.33092
16:06:55|0.33099
16:06:56|0.33099
16:06:58|0.33105
16:06:59|0.33105
16:07:00|0.33105
16:07:00|0.33105
16:07:01|0.33105
16:07:03|0.33105
16:07:04|0.33106
16:07:05|0.33106
16:07:07|0.33102
16:07:07|0.331
16:07:08|0.33098
16:07:09|0.33098
16:07:10|0.33098
16:07:11|0.33098
16:07:12|0.331
16:07:14|0.33091
16:07:15|0.33064
16:07:16|0.33064
16:07:17|0.3307
16:07:18|0.33072
16:07:19|0.33076
16:07:20|0.33082
16:07:21|0.33082
16:07:22|0.33081
16:07:23|0.33076
16:07:24|0.33088
16:07:25|0.33082
16:07:26|0.33082
16:07:27|0.33089
16:07:28|0.33089
16:07:29|0.33089
16:07:30|0.33089
16:07:31|0.33089
16:07:32|0.33089
16:07:33|0.33089
16:07:34|0.33089
16:07:35|0.33089
16:07:36|0.33089
16:07:37|0.33089
16:07:38|0.33089
16:07:39|0.33098
16:07:40|0.33098
16:07:41|0.33098
16:07:42|0.33098
16:07:43|0.33097
16:07:44|0.33096
16:07:45|0.33108
16:07:46|0.33108
16:07:47|0.33108
16:07:48|0.33106
16:07:50|0.33106
16:07:51|0.33109
16:07:53|0.33109
16:07:53|0.3311
16:07:55|0.3311
16:07:56|0.33112
16:07:57|0.33112
16:07:58|0.33113
16:07:59|0.33113
16:08:00|0.33113
16:08:02|0.33105
16:08:03|0.33105
16:08:04|0.33105
16:08:05|0.33105
16:08:06|0.33105
16:08:07|0.33106
16:08:08|0.33112
16:08:09|0.33112
16:08:10|0.33112
16:08:11|0.33097
16:08:12|0.33097
16:08:13|0.33097
16:08:14|0.33091
16:08:15|0.33091
16:08:16|0.33106
16:08:17|0.3311
16:08:19|0.3311
16:08:20|0.3311
16:08:21|0.3311
16:08:22|0.331
16:08:23|0.33107
16:08:24|0.33109
16:08:25|0.3311
16:08:26|0.3311
16:08:27|0.3311
16:08:28|0.3311
16:08:28|0.33111
16:08:30|0.33111
16:08:31|0.33111
16:08:32|0.33104
16:08:33|0.33106
16:08:34|0.33106
16:08:35|0.33102
16:08:36|0.33102
16:08:37|0.33102
16:08:37|0.33103
16:08:38|0.33103
16:08:40|0.33103
16:08:41|0.33104
16:08:41|0.33103
16:08:44|0.33103
16:08:45|0.33104
16:08:46|0.33104
16:08:46|0.33104
16:08:47|0.33108
16:08:50|0.33112
16:08:51|0.33112
16:08:52|0.33112
16:08:54|0.33115
16:08:55|0.33115
16:08:56|0.33111
16:08:58|0.331
16:09:00|0.33102
16:09:00|0.33106
16:09:02|0.3311
16:09:03|0.33109
16:09:04|0.33109
16:09:05|0.33106
16:09:06|0.33106
16:09:07|0.33106
16:09:08|0.33106
16:09:09|0.33106
16:09:10|0.33098
16:09:11|0.33092
16:09:12|0.33093
16:09:13|0.33092
16:09:14|0.33095
16:09:15|0.33084
16:09:16|0.33084
16:09:17|0.33086
16:09:18|0.3308
16:09:19|0.33088
16:09:20|0.33088
16:09:21|0.33099
16:09:22|0.33099
16:09:23|0.33094
16:09:24|0.33094
16:09:25|0.33096
16:09:26|0.33102
16:09:27|0.33102
16:09:28|0.33096
16:09:29|0.33113
16:09:30|0.33122
16:09:32|0.33118
16:09:33|0.33125
16:09:34|0.33125
16:09:34|0.33127
16:09:36|0.33127
16:09:37|0.33127
16:09:38|0.33127
16:09:39|0.33123
16:09:39|0.33123
16:09:41|0.33123
16:09:41|0.3312
16:09:42|0.3312
16:09:44|0.3311
16:09:45|0.3311
16:09:46|0.33115
16:09:47|0.3312
16:09:48|0.3312
16:09:49|0.3312
16:09:51|0.33131
16:09:53|0.33141
16:09:54|0.33178
16:09:55|0.3319
16:09:57|0.3319
16:09:58|0.33195
16:09:59|0.33207
16:10:00|0.33202
16:10:01|0.33202
16:10:02|0.33206
16:10:03|0.33213
16:10:05|0.33219
16:10:06|0.33206
16:10:07|0.33215
16:10:09|0.33216
16:10:09|0.33231
16:10:10|0.33229
16:10:11|0.3323
16:10:12|0.33242
16:10:13|0.33232
16:10:14|0.3324
16:10:15|0.3324
16:10:16|0.3324
16:10:17|0.33235
16:10:18|0.33239
16:10:19|0.33231
16:10:20|0.33224
16:10:21|0.33219
16:10:22|0.33221
16:10:23|0.33209
16:10:24|0.33214
16:10:25|0.33213
16:10:26|0.33213
16:10:27|0.33219
16:10:28|0.3323
16:10:29|0.3323
16:10:30|0.33225
16:10:32|0.33226
16:10:33|0.33235
16:10:34|0.33235
16:10:35|0.33234
16:10:36|0.33234
16:10:37|0.33235
16:10:38|0.33235
16:10:39|0.33232
16:10:40|0.33234
16:10:41|0.33234
16:10:42|0.33236
16:10:43|0.33227
16:10:44|0.33228
16:10:45|0.33229
16:10:46|0.33229
16:10:47|0.33229
16:10:48|0.33231
16:10:49|0.33237
16:10:50|0.33233
16:10:52|0.33233
16:10:53|0.33236
16:10:55|0.33235
16:10:57|0.3327
16:10:57|0.33266
16:11:00|0.33268
16:11:00|0.33257
16:11:02|0.33257
16:11:03|0.33255
16:11:04|0.33255
16:11:04|0.33259
16:11:05|0.33241
16:11:06|0.33246
16:11:07|0.3324
16:11:08|0.3324
16:11:10|0.3324
16:11:10|0.33248
16:11:11|0.33248
16:11:12|0.33248
16:11:14|0.33249
16:11:14|0.33249
16:11:15|0.33249
16:11:16|0.33247
16:11:18|0.33246
16:11:19|0.33246
16:11:20|0.33246
16:11:21|0.33247
16:11:22|0.33259
16:11:23|0.33283
16:11:24|0.33291
16:11:25|0.33281
16:11:27|0.33283
16:11:28|0.33282
16:11:29|0.33279
16:11:30|0.33285
16:11:31|0.33286
16:11:32|0.33297
16:11:33|0.33296
16:11:34|0.33299
16:11:35|0.33283
16:11:36|0.33295
16:11:37|0.33298
16:11:39|0.33291
16:11:39|0.333
16:11:41|0.333
16:11:42|0.333
16:11:42|0.33299
16:11:44|0.33299
16:11:45|0.33299
16:11:45|0.33309
16:11:47|0.33306
16:11:47|0.33302
16:11:48|0.33266
16:11:49|0.33275
16:11:50|0.33275
16:11:51|0.33272
16:11:54|0.33274
16:11:55|0.33274
16:11:56|0.33265
16:11:58|0.33262
16:12:00|0.33261
16:12:01|0.33325
16:12:01|0.33319
16:12:03|0.33307
16:12:04|0.33322
16:12:06|0.33312
16:12:07|0.33311
16:12:08|0.33305
16:12:09|0.33306
16:12:10|0.33306
16:12:11|0.33306
16:12:12|0.33315
16:12:13|0.33322
16:12:14|0.33322
16:12:15|0.33322
16:12:16|0.33311
16:12:17|0.33311
16:12:18|0.33307
16:12:19|0.33305
16:12:20|0.33305
16:12:21|0.3331
16:12:22|0.33303
16:12:23|0.33289
16:12:24|0.33284
16:12:25|0.3328
16:12:26|0.33283
16:12:27|0.33307
16:12:28|0.3331
16:12:29|0.33318
16:12:30|0.33318
16:12:32|0.33322
16:12:33|0.33353
16:12:33|0.33359
16:12:35|0.33358
16:12:35|0.33359
16:12:36|0.33339
16:12:37|0.33336
16:12:39|0.33341
16:12:39|0.33354
16:12:40|0.33356
16:12:41|0.33364
16:12:42|0.33367
16:12:43|0.33381
16:12:45|0.33384
16:12:45|0.33385
16:12:46|0.33381
16:12:47|0.3339
16:12:49|0.33382
16:12:49|0.33368
16:12:50|0.33365
16:12:52|0.33359
16:12:54|0.33362
16:12:55|0.3337
16:12:57|0.334
16:12:57|0.33398
16:12:59|0.33399
16:12:59|0.33409
16:13:01|0.33414
16:13:03|0.33423
16:13:04|0.33423
16:13:05|0.33428
16:13:06|0.33429
16:13:06|0.33434
16:13:08|0.33433
16:13:08|0.33434
16:13:09|0.33423
16:13:11|0.3343
16:13:12|0.33428
16:13:13|0.33413
16:13:14|0.33413
16:13:15|0.334
16:13:16|0.33407
16:13:17|0.33401
16:13:19|0.3339
16:13:20|0.33391
16:13:20|0.33359
16:13:22|0.33358
16:13:22|0.33364
16:13:23|0.33377
16:13:25|0.33375
16:13:25|0.33361
16:13:27|0.33361
16:13:27|0.33356
16:13:28|0.33359
16:13:30|0.33358
16:13:30|0.33359
16:13:31|0.33369
16:13:32|0.33373
16:13:34|0.33373
16:13:34|0.33377
16:13:35|0.33377
16:13:36|0.33375
16:13:37|0.33383
16:13:38|0.33391
16:13:39|0.33394
16:13:41|0.33398
16:13:42|0.334
16:13:42|0.334
16:13:43|0.33399
16:13:44|0.33399
16:13:46|0.334
16:13:46|0.33424
16:13:47|0.33422
16:13:48|0.33422
16:13:49|0.33433
16:13:50|0.33433
16:13:52|0.3343
16:13:53|0.33436
16:13:55|0.33493
16:13:56|0.33495
16:13:58|0.33479
16:14:00|0.33483
16:14:01|0.33499
16:14:02|0.335
16:14:04|0.335
16:14:05|0.33503
16:14:05|0.33506
16:14:06|0.3351
16:14:07|0.3351
16:14:08|0.33524
16:14:09|0.3354
16:14:10|0.33544
16:14:11|0.33538
16:14:13|0.33559
16:14:14|0.33563
16:14:15|0.33543
16:14:16|0.33553
16:14:17|0.33556
16:14:18|0.33563
16:14:19|0.33626
16:14:20|0.33617
16:14:21|0.33623
16:14:22|0.33645
16:14:23|0.33645
16:14:24|0.33631
16:14:25|0.33638
16:14:26|0.33633
16:14:27|0.3365
16:14:28|0.33643
16:14:29|0.33656
16:14:30|0.33672
16:14:31|0.33663
16:14:32|0.33646
16:14:33|0.33652
16:14:34|0.33649
16:14:35|0.33648
16:14:36|0.33647
16:14:37|0.33617
16:14:38|0.33596
16:14:40|0.33519
16:14:40|0.3352
16:14:41|0.33534
16:14:42|0.33539
16:14:43|0.33558
16:14:46|0.3356
16:14:46|0.33568
16:14:48|0.33567
16:14:49|0.33575
16:14:50|0.33554
16:14:51|0.33532
16:14:52|0.33524
16:14:53|0.33529
16:14:54|0.33534
16:14:56|0.33532
16:14:58|0.33517
16:15:00|0.33502
16:15:00|0.3351
16:15:02|0.33529
16:15:05|0.33518
16:15:06|0.33517
16:15:06|0.33524
16:15:07|0.33528
16:15:09|0.33523
16:15:10|0.33547
16:15:11|0.33543
16:15:12|0.33547
16:15:13|0.33551
16:15:14|0.33545
16:15:15|0.33564
16:15:16|0.33558
16:15:17|0.33559
16:15:19|0.33584
16:15:19|0.33587
16:15:21|0.33587
16:15:22|0.33572
16:15:22|0.33588
16:15:24|0.33589
16:15:25|0.33592
16:15:27|0.33599
16:15:28|0.336
16:15:29|0.33597
16:15:30|0.33598
16:15:31|0.33604
16:15:32|0.33603
16:15:33|0.33603
16:15:34|0.33608
16:15:35|0.33624
16:15:36|0.33629
16:15:37|0.33647
16:15:38|0.33636
16:15:39|0.3365
16:15:40|0.33644
16:15:41|0.33647
16:15:42|0.33643
16:15:42|0.3365
16:15:44|0.33658
16:15:45|0.33656
16:15:46|0.33667
16:15:47|0.33666
16:15:48|0.33667
16:15:48|0.33668
16:15:49|0.33679
16:15:51|0.33683
16:15:52|0.33699
16:15:53|0.33699
16:15:54|0.33715
16:15:55|0.33755
16:15:57|0.33724
16:15:59|0.337
16:16:00|0.33709
16:16:00|0.3371
16:16:03|0.337
16:16:04|0.33715
16:16:04|0.33735
16:16:05|0.33728
16:16:08|0.33715
16:16:09|0.33695
16:16:09|0.33689
16:16:11|0.33714
16:16:12|0.33706
16:16:13|0.33706
16:16:14|0.33713
16:16:15|0.33691
16:16:16|0.33691
16:16:17|0.33686
16:16:18|0.33651
16:16:19|0.33628
16:16:20|0.33635
16:16:21|0.33612
16:16:22|0.33612
16:16:23|0.33591
16:16:24|0.33599
16:16:25|0.33605
16:16:26|0.33612
16:16:27|0.33611
16:16:28|0.33612
16:16:29|0.33599
16:16:30|0.33607
16:16:31|0.33607
16:16:32|0.33606
16:16:33|0.33606
16:16:34|0.33613
16:16:35|0.33622
16:16:36|0.33603
16:16:37|0.33599
16:16:38|0.33601
16:16:39|0.33604
16:16:40|0.33604
16:16:41|0.336
16:16:42|0.33599
16:16:43|0.33605
16:16:44|0.336
16:16:45|0.33601
16:16:46|0.33602
16:16:47|0.33606
16:16:48|0.33606
16:16:49|0.33606
16:16:50|0.33603
16:16:51|0.33603
16:16:52|0.33607
16:16:53|0.33608
16:16:54|0.33608
16:16:55|0.33608
16:16:56|0.33608
16:16:58|0.33633
16:17:00|0.33634
16:17:01|0.33647
16:17:03|0.3365
16:17:04|0.33627
16:17:05|0.33641
16:17:06|0.33615
16:17:08|0.33605
16:17:09|0.33598
16:17:10|0.33591
16:17:12|0.336
16:17:13|0.33597
16:17:14|0.336
16:17:15|0.33599
16:17:16|0.33599
16:17:17|0.33591
16:17:18|0.33591
16:17:19|0.33596
16:17:19|0.336
16:17:21|0.33608
16:17:22|0.33597
16:17:23|0.33597
16:17:24|0.33591
16:17:25|0.33597
16:17:26|0.33597
16:17:28|0.33601
16:17:29|0.33591
16:17:29|0.33591
16:17:31|0.33597
16:17:31|0.33597
16:17:32|0.33598
16:17:33|0.33581
16:17:35|0.33585
16:17:35|0.33592
16:17:37|0.33599
16:17:37|0.33599
16:17:40|0.33534
16:17:40|0.33542
16:17:41|0.33543
16:17:42|0.33532
16:17:43|0.3353
16:17:44|0.33545
16:17:45|0.33535
16:17:46|0.3354
16:17:48|0.33541
16:17:48|0.33542
16:17:49|0.33542
16:17:50|0.33543
16:17:51|0.33548
16:17:52|0.33543
16:17:54|0.33544
16:17:54|0.33557
16:17:55|0.33554
16:17:56|0.33548
16:17:58|0.33531
16:18:00|0.3354
16:18:02|0.33522
16:18:03|0.33509
16:18:04|0.335
16:18:06|0.3348
16:18:06|0.33473
16:18:08|0.33452
16:18:09|0.33451
16:18:09|0.33446
16:18:11|0.33455
16:18:12|0.33465
16:18:13|0.33481
16:18:13|0.33467
16:18:14|0.33454
16:18:16|0.33459
16:18:16|0.33466
16:18:17|0.33492
16:18:18|0.33485
16:18:19|0.33498
16:18:20|0.33498
16:18:21|0.33486
16:18:22|0.33475
16:18:24|0.3346
16:18:24|0.3346
16:18:25|0.3346
16:18:27|0.33464
16:18:27|0.33459
16:18:28|0.33468
16:18:30|0.33464
16:18:31|0.33464
16:18:32|0.33465
16:18:32|0.33465
16:18:34|0.33483
16:18:34|0.33486
16:18:36|0.3348
16:18:36|0.3348
16:18:37|0.3348
16:18:38|0.33464
16:18:39|0.33464
16:18:40|0.33474
16:18:41|0.33474
16:18:43|0.33474
16:18:43|0.33478
16:18:45|0.33478
16:18:45|0.33478
16:18:46|0.33483
16:18:47|0.33476
16:18:49|0.3348
16:18:49|0.33482
16:18:51|0.3348
16:18:51|0.3348
16:18:52|0.33486
16:18:53|0.33486
16:18:54|0.33486
16:18:55|0.33478
16:18:56|0.33494
16:18:57|0.33499
16:19:00|0.33499
16:19:01|0.3349
16:19:02|0.3349
16:19:03|0.33496
16:19:05|0.335
16:19:05|0.3351
16:19:07|0.33531
16:19:07|0.33525
16:19:08|0.33536
16:19:09|0.33544
16:19:10|0.33584
16:19:11|0.33575
16:19:13|0.33592
16:19:13|0.33583
16:19:14|0.33589
16:19:15|0.33583
16:19:16|0.33574
16:19:18|0.3358
16:19:19|0.33574
16:19:19|0.33574
16:19:21|0.33574
16:19:21|0.33574
16:19:22|0.33571
16:19:23|0.33566
16:19:25|0.336
16:19:26|0.33596
16:19:27|0.336
16:19:27|0.33611
16:19:29|0.33609
16:19:29|0.33609
16:19:30|0.33604
16:19:31|0.33613
16:19:32|0.33621
16:19:33|0.33621
16:19:35|0.33611
16:19:36|0.33611
16:19:36|0.33601
16:19:37|0.33605
16:19:38|0.3361
16:19:39|0.3361
16:19:40|0.3361
16:19:41|0.33614
16:19:42|0.33624
16:19:43|0.33624
16:19:44|0.33621
16:19:45|0.33615
16:19:47|0.33643
16:19:47|0.33643
16:19:49|0.33643
16:19:49|0.33622
16:19:51|0.33618
16:19:52|0.3362
16:19:52|0.33642
16:19:53|0.33642
16:19:55|0.33624
16:19:55|0.33629
16:19:56|0.33624
16:19:57|0.33612
16:19:58|0.33612
16:20:01|0.33613
16:20:03|0.33622
16:20:04|0.33581
16:20:05|0.33577
16:20:06|0.3357
16:20:06|0.33572
16:20:08|0.33568
16:20:10|0.33568
16:20:11|0.33566
16:20:11|0.33583
16:20:13|0.33591
16:20:14|0.33591
16:20:14|0.33612
16:20:16|0.33602
16:20:17|0.33603
16:20:18|0.33612
16:20:19|0.33611
16:20:20|0.33611
16:20:20|0.336
16:20:22|0.33602
16:20:23|0.33602
16:20:24|0.33593
16:20:25|0.33606
16:20:26|0.33602
16:20:27|0.33596
16:20:28|0.33587
16:20:29|0.33601
16:20:31|0.33594
16:20:32|0.33591
16:20:33|0.33575
16:20:34|0.33582
16:20:35|0.33564
16:20:36|0.33578
16:20:37|0.33573
16:20:38|0.33572
16:20:39|0.33572
16:20:40|0.33565
16:20:41|0.33556
16:20:42|0.33555
16:20:44|0.33549
16:20:45|0.33552
16:20:46|0.33551
16:20:47|0.33548
16:20:48|0.33574
16:20:49|0.33585
16:20:50|0.33586
16:20:51|0.33576
16:20:52|0.33572
16:20:53|0.33566
16:20:54|0.33572
16:20:55|0.33567
16:20:56|0.33567
16:20:57|0.33567
16:20:58|0.33562
16:20:59|0.33562
16:21:00|0.33556
16:21:02|0.33556
16:21:04|0.33568
16:21:04|0.33567
16:21:07|0.3357
16:21:07|0.33582
16:21:09|0.33583
16:21:10|0.33613
16:21:11|0.33632
16:21:12|0.33626
16:21:13|0.33633
16:21:14|0.3362
16:21:15|0.33624
16:21:16|0.33657
16:21:17|0.33667
16:21:18|0.33667
16:21:19|0.33666
16:21:20|0.33651
16:21:21|0.3363
16:21:22|0.33637
16:21:23|0.33637
16:21:24|0.33627
16:21:25|0.33627
16:21:26|0.33626
16:21:27|0.33627
16:21:28|0.33627
16:21:29|0.3364
16:21:30|0.33647
16:21:31|0.33651
16:21:32|0.33662
16:21:33|0.33662
16:21:34|0.33666
16:21:35|0.33668
16:21:36|0.3366
16:21:37|0.33661
16:21:38|0.33664
16:21:39|0.33672
16:21:40|0.33657
16:21:41|0.33659
16:21:42|0.3367
16:21:43|0.33678
16:21:44|0.33665
16:21:45|0.33662
16:21:46|0.33662
16:21:47|0.33658
16:21:48|0.3366
16:21:49|0.33679
16:21:50|0.3368
16:21:51|0.33678
16:21:52|0.33664
16:21:53|0.33672
16:21:54|0.33685
16:21:55|0.33685
16:21:56|0.33683
16:21:57|0.3369
16:21:58|0.33693
16:21:59|0.33692
16:22:00|0.33704
16:22:01|0.33704
16:22:03|0.33701
16:22:05|0.3371
16:22:07|0.3372
16:22:07|0.33709
16:22:09|0.33733
16:22:09|0.33734
16:22:10|0.33735
16:22:11|0.33733
16:22:12|0.33746
16:22:14|0.33746
16:22:15|0.33756
16:22:16|0.33749
16:22:17|0.33757
16:22:18|0.33748
16:22:19|0.33749
16:22:20|0.33766
16:22:21|0.33766
16:22:22|0.33765
16:22:23|0.33767
16:22:24|0.3376
16:22:25|0.3377
16:22:25|0.33775
16:22:26|0.33777
16:22:28|0.33767
16:22:29|0.33777
16:22:30|0.33744
16:22:31|0.33744
16:22:32|0.33744
16:22:33|0.33767
16:22:34|0.33766
16:22:35|0.33762
16:22:35|0.33716
16:22:37|0.3372
16:22:38|0.33705
16:22:38|0.3371
16:22:39|0.3371
16:22:41|0.33716
16:22:43|0.33716
16:22:44|0.33734
16:22:44|0.33723
16:22:45|0.33719
16:22:46|0.33718
16:22:47|0.33718
16:22:48|0.337
16:22:49|0.33692
16:22:50|0.33696
16:22:51|0.33686
16:22:52|0.33649
16:22:53|0.33656
16:22:55|0.33658
16:22:56|0.33654
16:22:56|0.33647
16:22:57|0.33636
16:22:58|0.33641
16:23:01|0.33647
16:23:01|0.33637
16:23:03|0.33653
16:23:04|0.33644
16:23:05|0.33644
16:23:07|0.3363
16:23:08|0.33619
16:23:10|0.33601
16:23:11|0.33601
16:23:12|0.33615
16:23:13|0.33606
16:23:14|0.33619
16:23:15|0.33611
16:23:16|0.33616
16:23:16|0.33615
16:23:19|0.33615
16:23:20|0.33635
16:23:21|0.33626
16:23:22|0.33621
16:23:23|0.33621
16:23:24|0.33641
16:23:25|0.33632
16:23:27|0.33636
16:23:27|0.33637
16:23:28|0.33644
16:23:29|0.33656
16:23:30|0.33648
16:23:31|0.3364
16:23:33|0.33646
16:23:33|0.33632
16:23:34|0.3362
16:23:36|0.33612
16:23:36|0.3358
16:23:37|0.33589
16:23:38|0.3359
16:23:40|0.3359
16:23:40|0.33582
16:23:43|0.3359
16:23:43|0.33583
16:23:44|0.33583
16:23:45|0.33564
16:23:46|0.33565
16:23:47|0.33559
16:23:48|0.33555
16:23:49|0.33558
16:23:50|0.33552
16:23:51|0.33555
16:23:52|0.33559
16:23:53|0.33558
16:23:54|0.33549
16:23:55|0.33549
16:23:56|0.33545
16:23:57|0.3354
16:23:59|0.33541
16:23:59|0.33524
16:24:00|0.33519
16:24:01|0.3352
16:24:02|0.33513
16:24:04|0.33524
16:24:06|0.33526
16:24:08|0.33515
16:24:09|0.33541
16:24:10|0.33545
16:24:11|0.33539
16:24:11|0.33553
16:24:13|0.33552
16:24:14|0.33563
16:24:15|0.33567
16:24:15|0.33567
16:24:17|0.33567
16:24:18|0.33572
16:24:19|0.33572
16:24:20|0.33578
16:24:21|0.33574
16:24:22|0.33582
16:24:23|0.33573
16:24:24|0.33587
16:24:25|0.33591
16:24:25|0.33586
16:24:27|0.33577
16:24:28|0.33577
16:24:29|0.3358
16:24:30|0.33574
16:24:31|0.3358
16:24:32|0.33582
16:24:33|0.33579
16:24:34|0.33577
16:24:35|0.33596
16:24:36|0.33584
16:24:37|0.33595
16:24:38|0.33589
16:24:39|0.33589
16:24:40|0.33589
16:24:41|0.33585
16:24:42|0.33582
16:24:43|0.33577
16:24:44|0.33574
16:24:45|0.33574
16:24:46|0.33574
16:24:47|0.33572
16:24:48|0.33572
16:24:49|0.33572
16:24:50|0.33565
16:24:51|0.33554
16:24:52|0.33554
16:24:53|0.33554
16:24:54|0.33554
16:24:55|0.33556
16:24:56|0.33564
16:24:57|0.33565
16:24:58|0.3356
16:24:59|0.3356
16:25:00|0.3356
16:25:01|0.3357
16:25:02|0.3357
16:25:06|0.33576
16:25:07|0.3358
16:25:07|0.33588
16:25:09|0.33596
16:25:11|0.33599
16:25:11|0.33633
16:25:12|0.33652
16:25:13|0.33638
16:25:15|0.33634
16:25:16|0.3363
16:25:17|0.3363
16:25:18|0.33641
16:25:19|0.33641
16:25:21|0.33599
16:25:22|0.33608
16:25:23|0.33615
16:25:24|0.33615
16:25:25|0.33617
16:25:27|0.33617
16:25:27|0.33605
16:25:28|0.33605
16:25:29|0.33606
16:25:30|0.336
16:25:31|0.336
16:25:32|0.336
16:25:34|0.336
16:25:35|0.33612
16:25:36|0.33601
16:25:36|0.33601
16:25:37|0.33601
16:25:38|0.33601
16:25:39|0.33601
16:25:41|0.33597
16:25:42|0.33597
16:25:42|0.33597
16:25:44|0.33604
16:25:44|0.33605
16:25:45|0.33599
16:25:46|0.33599
16:25:47|0.33589
16:25:49|0.33587
16:25:50|0.33587
16:25:50|0.33587
16:25:51|0.33584
16:25:53|0.33583
16:25:54|0.33577
16:25:54|0.33558
16:25:55|0.33564
16:25:56|0.33557
16:25:57|0.33557
16:25:59|0.33557
16:25:59|0.33557
16:26:00|0.33556
16:26:02|0.33556
16:26:02|0.33556
16:26:03|0.33562
16:26:04|0.33561
16:26:07|0.33561
16:26:08|0.33562
16:26:10|0.33562
16:26:11|0.33563
16:26:11|0.33561
16:26:13|0.33561
16:26:15|0.3356
16:26:15|0.33569
16:26:16|0.33569
16:26:17|0.33569
16:26:18|0.33569
16:26:19|0.33562
16:26:20|0.33562
16:26:21|0.33566
16:26:22|0.33589
16:26:23|0.33579
16:26:26|0.33598
16:26:27|0.3358
16:26:27|0.3358
16:26:28|0.33592
16:26:29|0.33601
16:26:30|0.33601
16:26:31|0.33601
16:26:32|0.33601
16:26:33|0.33601
16:26:34|0.3359
16:26:35|0.336
16:26:36|0.336
16:26:37|0.336
16:26:38|0.336
16:26:40|0.33601
16:26:41|0.3359
16:26:42|0.3359
16:26:43|0.3359
16:26:44|0.33604
16:26:45|0.33657
16:26:46|0.33681
16:26:47|0.33663
16:26:48|0.33665
16:26:49|0.33673
16:26:50|0.33673
16:26:51|0.33672
16:26:52|0.33662
16:26:53|0.33653
16:26:54|0.33668
16:26:55|0.33668
16:26:56|0.33673
16:26:57|0.33672
16:26:58|0.33672
16:26:59|0.33678
16:27:01|0.33682
16:27:02|0.33672
16:27:02|0.33665
16:27:03|0.33673
16:27:04|0.33673
16:27:06|0.33682
16:27:07|0.33687
16:27:08|0.33694
16:27:10|0.33687
16:27:11|0.33679
16:27:12|0.33675
16:27:14|0.33682
16:27:14|0.33668
16:27:15|0.33674
16:27:17|0.33674
16:27:18|0.33652
16:27:19|0.33652
16:27:20|0.33635
16:27:21|0.33616
16:27:22|0.33619
16:27:23|0.33617
16:27:24|0.33622
16:27:25|0.33622
16:27:26|0.33611
16:27:27|0.33607
16:27:28|0.33607
16:27:29|0.33604
16:27:30|0.33612
16:27:31|0.33627
16:27:33|0.33653
16:27:34|0.33644
16:27:35|0.33653
16:27:36|0.33655
16:27:37|0.33653
16:27:38|0.33665
16:27:39|0.33684
16:27:40|0.33688
16:27:41|0.33681
16:27:42|0.33681
16:27:43|0.33681
16:27:44|0.33673
16:27:45|0.33673
16:27:46|0.33673
16:27:47|0.33663
16:27:48|0.33665
16:27:49|0.33663
16:27:50|0.33663
16:27:51|0.33663
16:27:52|0.33663
16:27:53|0.33654
16:27:54|0.33651
16:27:55|0.33652
16:27:56|0.33642
16:27:57|0.3364
16:27:58|0.33613
16:27:59|0.33609
16:28:00|0.33611
16:28:01|0.33611
16:28:02|0.33613
16:28:03|0.33613
16:28:04|0.33613
16:28:05|0.33607
16:28:06|0.33603
16:28:07|0.3361
16:28:09|0.33628
16:28:10|0.33632
16:28:11|0.33616
16:28:12|0.33616
16:28:13|0.33607
16:28:14|0.33606
16:28:16|0.33605
16:28:17|0.33577
16:28:18|0.33591
16:28:19|0.33589
16:28:20|0.33574
16:28:21|0.33582
16:28:22|0.33593
16:28:23|0.33594
16:28:24|0.33584
16:28:25|0.33583
16:28:26|0.33583
16:28:27|0.33578
16:28:29|0.33591
16:28:29|0.33592
16:28:31|0.336
16:28:32|0.33608
16:28:33|0.3361
16:28:34|0.33613
16:28:34|0.33631
16:28:35|0.33629
16:28:37|0.33635
16:28:37|0.33617
16:28:39|0.33605
16:28:40|0.33604
16:28:40|0.33604
16:28:42|0.33604
16:28:43|0.33614
16:28:44|0.33614
16:28:45|0.33614
16:28:45|0.3362
16:28:46|0.3362
16:28:48|0.33614
16:28:49|0.33619
16:28:49|0.33612
16:28:50|0.33611
16:28:51|0.33611
16:28:53|0.33605
16:28:53|0.33609
16:28:54|0.33615
16:28:55|0.33615
16:28:56|0.33613
16:28:58|0.33613
16:28:58|0.33613
16:29:01|0.33611
16:29:01|0.33612
16:29:02|0.33649
16:29:03|0.33632
16:29:04|0.33632
16:29:05|0.33632
16:29:06|0.33625
16:29:08|0.33625
16:29:09|0.33631
16:29:10|0.33631
16:29:11|0.33639
16:29:13|0.33637
16:29:13|0.33637
16:29:15|0.33646
16:29:16|0.33643
16:29:17|0.33642
16:29:18|0.33629
16:29:19|0.33613
16:29:20|0.33596
16:29:21|0.33599
16:29:22|0.33619
16:29:23|0.33621
16:29:24|0.33619
16:29:25|0.33642
16:29:26|0.33642
16:29:27|0.3365
16:29:29|0.3364
16:29:30|0.33648
16:29:31|0.33652
16:29:32|0.33652
16:29:34|0.33651
16:29:34|0.33651
16:29:35|0.33651
16:29:37|0.33657
16:29:38|0.33651
16:29:39|0.33651
16:29:40|0.33647
16:29:41|0.33647
16:29:42|0.33644
16:29:43|0.33644
16:29:45|0.3364
16:29:46|0.33627
16:29:47|0.33617
16:29:48|0.33625
16:29:48|0.33625
16:29:50|0.33601
16:29:51|0.33609
16:29:52|0.33609
16:29:53|0.33609
16:29:54|0.33622
16:29:55|0.33609
16:29:56|0.3361
16:29:57|0.33605
16:29:58|0.33605
16:29:59|0.33613
16:30:00|0.33632
16:30:01|0.33632
16:30:02|0.33656
16:30:03|0.33659
16:30:04|0.33657
16:30:05|0.33659
16:30:06|0.33648
16:30:07|0.33653
16:30:08|0.33653
16:30:10|0.33653
16:30:12|0.33659
16:30:14|0.33669
16:30:16|0.33657
16:30:17|0.33651
16:30:18|0.33651
16:30:19|0.33639
16:30:20|0.3364
16:30:21|0.33638
16:30:22|0.33642
16:30:23|0.33647
16:30:25|0.33647
16:30:25|0.33659
16:30:26|0.33659
16:30:27|0.33661
16:30:28|0.33658
16:30:29|0.33658
16:30:30|0.33659
16:30:31|0.33659
16:30:32|0.33668
16:30:33|0.33674
16:30:34|0.33682
16:30:35|0.33683
16:30:36|0.33702
16:30:37|0.33702
16:30:38|0.33702
16:30:39|0.33698
16:30:40|0.33692
16:30:41|0.33692
16:30:42|0.33701
16:30:43|0.33701
16:30:44|0.33698
16:30:46|0.33695
16:30:47|0.33706
16:30:48|0.33707
16:30:49|0.33717
16:30:50|0.3371
16:30:51|0.33717
16:30:52|0.33723
16:30:53|0.3373
16:30:54|0.33729
16:30:55|0.33729
16:30:56|0.33743
16:30:57|0.33745
16:30:58|0.33745
16:30:59|0.33745
16:31:00|0.33757
16:31:01|0.33766
16:31:03|0.33762
16:31:04|0.33771
16:31:04|0.33781
16:31:06|0.33781
16:31:08|0.3378
16:31:08|0.33778
16:31:09|0.33785
16:31:12|0.33788
16:31:12|0.33778
16:31:13|0.33768
16:31:16|0.33777
16:31:17|0.33776
16:31:17|0.33771
16:31:18|0.33773
16:31:19|0.33769
16:31:20|0.33768
16:31:21|0.33756
16:31:22|0.33741
16:31:23|0.33729
16:31:24|0.33731
16:31:25|0.33732
16:31:26|0.33732
16:31:27|0.33738
16:31:29|0.33741
16:31:29|0.33741
16:31:31|0.33747
16:31:33|0.33755
16:31:33|0.33741
16:31:35|0.33741
16:31:35|0.33749
16:31:36|0.33752
16:31:37|0.3375
16:31:38|0.3375
16:31:39|0.3375
16:31:40|0.33748
16:31:41|0.33753
16:31:43|0.33758
16:31:43|0.33755
16:31:44|0.33766
16:31:45|0.33773
16:31:46|0.33773
16:31:47|0.33779
16:31:49|0.33787
16:31:49|0.33783
16:31:50|0.3378
16:31:51|0.33775
16:31:52|0.33777
16:31:53|0.33789
16:31:54|0.33778
16:31:55|0.33793
16:31:56|0.33822
16:31:57|0.33828
16:31:58|0.33836
16:31:59|0.33843
16:32:00|0.33834
16:32:01|0.33842
16:32:02|0.33849
16:32:03|0.3385
16:32:04|0.33856
16:32:05|0.3386
16:32:06|0.3386
16:32:07|0.33868
16:32:08|0.33874
16:32:09|0.33874
16:32:10|0.33861
16:32:12|0.33865
16:32:14|0.33863
16:32:15|0.33879
16:32:16|0.33866
16:32:17|0.33861
16:32:18|0.3387
16:32:19|0.33868
16:32:21|0.33868
16:32:22|0.33878
16:32:24|0.33894
16:32:25|0.33914
16:32:26|0.33916
16:32:27|0.33919
16:32:28|0.33922
16:32:29|0.33928
16:32:30|0.33929
16:32:31|0.33927
16:32:32|0.33915
16:32:33|0.33914
16:32:34|0.33924
16:32:35|0.33931
16:32:36|0.33936
16:32:38|0.33948
16:32:39|0.33933
16:32:40|0.33938
16:32:41|0.33957
16:32:42|0.3396
16:32:43|0.33964
16:32:44|0.3397
16:32:45|0.33971
16:32:46|0.33971
16:32:47|0.33933
16:32:48|0.33925
16:32:49|0.33912
16:32:50|0.33894
16:32:52|0.33852
16:32:53|0.33839
16:32:54|0.33843
16:32:54|0.33843
16:32:56|0.33844
16:32:56|0.33856
16:32:57|0.33851
16:32:58|0.33845
16:33:00|0.33829
16:33:01|0.33828
16:33:02|0.33844
16:33:03|0.33836
16:33:04|0.33883
16:33:05|0.33867
16:33:06|0.33858
16:33:07|0.33874
16:33:08|0.33886
16:33:09|0.33876
16:33:10|0.33875
16:33:11|0.33873
16:33:12|0.33873
16:33:14|0.33875
16:33:15|0.3387
16:33:16|0.33893
16:33:17|0.33885
16:33:18|0.33882
16:33:19|0.33894
16:33:21|0.3389
16:33:21|0.33889
16:33:22|0.33875
16:33:24|0.33876
16:33:24|0.33887
16:33:26|0.33886
16:33:26|0.33883
16:33:28|0.33885
16:33:28|0.3387
16:33:29|0.33861
16:33:31|0.33862
16:33:31|0.33832
16:33:33|0.33832
16:33:33|0.33832
16:33:35|0.33832
16:33:36|0.33829
16:33:37|0.33822
16:33:37|0.33826
16:33:38|0.33831
16:33:39|0.33831
16:33:41|0.33834
16:33:41|0.33826
16:33:42|0.33826
16:33:43|0.33852
16:33:44|0.33855
16:33:45|0.33845
16:33:46|0.33845
16:33:48|0.33844
16:33:48|0.33834
16:33:49|0.33839
16:33:51|0.33833
16:33:51|0.33843
16:33:52|0.33843
16:33:54|0.33849
16:33:54|0.33839
16:33:55|0.33847
16:33:56|0.33848
16:33:58|0.33849
16:33:58|0.3384
16:34:00|0.33832
16:34:00|0.33826
16:34:01|0.33826
16:34:02|0.33824
16:34:04|0.33832
16:34:05|0.33832
16:34:05|0.33836
16:34:07|0.33835
16:34:07|0.33843
16:34:09|0.33843
16:34:09|0.3382
16:34:10|0.33819
16:34:11|0.33816
16:34:12|0.3381
16:34:13|0.3382
16:34:15|0.33827
16:34:17|0.33821
16:34:18|0.33815
16:34:19|0.33819
16:34:21|0.33792
16:34:23|0.33781
16:34:23|0.33777
16:34:24|0.33775
16:34:25|0.33778
16:34:26|0.3378
16:34:27|0.33775
16:34:28|0.33775
16:34:29|0.33767
16:34:30|0.33774
16:34:31|0.33778
16:34:33|0.3377
16:34:33|0.33772
16:34:34|0.33767
16:34:35|0.33771
16:34:36|0.33774
16:34:37|0.33774
16:34:39|0.33785
16:34:39|0.33785
16:34:40|0.33771
16:34:42|0.33774
16:34:43|0.33777
16:34:44|0.33751
16:34:45|0.33751
16:34:46|0.33754
16:34:47|0.33759
16:34:48|0.33763
16:34:50|0.33796
16:34:51|0.33787
16:34:52|0.3379
16:34:53|0.33792
16:34:54|0.33802
16:34:55|0.33814
16:34:56|0.33812
16:34:57|0.33797
16:34:58|0.33803
16:34:59|0.33799
16:35:00|0.33809
16:35:01|0.33809
16:35:02|0.33817
16:35:03|0.33851
16:35:04|0.33853
16:35:05|0.3386
16:35:06|0.33838
16:35:07|0.33843
16:35:08|0.33848
16:35:09|0.33853
16:35:10|0.33855
16:35:11|0.33863
16:35:12|0.33863
16:35:13|0.33861
16:35:14|0.33857
16:35:15|0.33859
16:35:17|0.33879
16:35:19|0.339
16:35:21|0.3392
16:35:22|0.33926
16:35:23|0.33931
16:35:24|0.33934
16:35:25|0.33928
16:35:26|0.33929
16:35:27|0.33944
16:35:28|0.33924
16:35:29|0.33924
16:35:30|0.33924
16:35:31|0.33924
16:35:32|0.33921
16:35:33|0.33921
16:35:34|0.33927
16:35:35|0.33916
16:35:36|0.33917
16:35:37|0.33908
16:35:38|0.33907
16:35:39|0.33921
16:35:40|0.33921
16:35:41|0.33935
16:35:42|0.33931
16:35:43|0.3393
16:35:44|0.33924
16:35:45|0.33952
16:35:47|0.33962
16:35:48|0.33966
16:35:49|0.33968
16:35:50|0.33966
16:35:51|0.33969
16:35:52|0.33958
16:35:53|0.33966
16:35:54|0.33962
16:35:55|0.33959
16:35:56|0.3395
16:35:57|0.33962
16:35:58|0.33947
16:35:59|0.33956
16:36:00|0.33931
16:36:01|0.33943
16:36:02|0.33938
16:36:03|0.33915
16:36:04|0.3392
16:36:05|0.33946
16:36:06|0.33937
16:36:07|0.33942
16:36:08|0.33937
16:36:09|0.33937
16:36:10|0.33937
16:36:11|0.33935
16:36:12|0.33943
16:36:13|0.3393
16:36:14|0.33929
16:36:15|0.3393
16:36:16|0.33942
16:36:18|0.33947
16:36:20|0.33944
16:36:21|0.33954
16:36:22|0.33938
16:36:23|0.33947
16:36:24|0.33947
16:36:25|0.33947
16:36:26|0.33947
16:36:27|0.33947
16:36:28|0.3394
16:36:29|0.33941
16:36:31|0.33957
16:36:32|0.33965
16:36:34|0.33963
16:36:34|0.3397
16:36:36|0.33978
16:36:36|0.33989
16:36:38|0.33985
16:36:38|0.33988
16:36:39|0.33987
16:36:41|0.3399
16:36:41|0.33995
16:36:44|0.33988
16:36:44|0.33987
16:36:45|0.33983
16:36:46|0.33989
16:36:47|0.33988
16:36:48|0.33996
16:36:49|0.3399
16:36:50|0.33991
16:36:51|0.3399
16:36:52|0.33988
16:36:53|0.33991
16:36:54|0.33982
16:36:55|0.33982
16:36:56|0.33977
16:36:57|0.33974
16:36:58|0.33981
16:36:59|0.33989
16:37:00|0.33989
16:37:01|0.33987
16:37:02|0.33967
16:37:03|0.33967
16:37:04|0.33968
16:37:05|0.33959
16:37:06|0.33959
16:37:07|0.33966
16:37:08|0.33959
16:37:09|0.33959
16:37:10|0.33959
16:37:11|0.33944
16:37:12|0.33933
16:37:13|0.33918
16:37:14|0.3393
16:37:15|0.33925
16:37:17|0.33925
16:37:19|0.3393
16:37:21|0.33936
16:37:21|0.33926
16:37:23|0.3393
16:37:25|0.33921
16:37:25|0.33919
16:37:27|0.33934
16:37:27|0.33934
16:37:28|0.3394
16:37:29|0.3394
16:37:31|0.33938
16:37:32|0.33947
16:37:33|0.33947
16:37:34|0.33949
16:37:35|0.33935
16:37:36|0.33935
16:37:37|0.3395
16:37:38|0.3395
16:37:39|0.33952
16:37:40|0.33954
16:37:41|0.33954
16:37:42|0.33954
16:37:43|0.33958
16:37:44|0.33959
16:37:45|0.33955
16:37:46|0.33955
16:37:47|0.33953
16:37:48|0.33954
16:37:49|0.33954
16:37:50|0.33953
16:37:51|0.33954
16:37:52|0.33959
16:37:53|0.33966
16:37:54|0.33963
16:37:55|0.33969
16:37:56|0.33969
16:37:57|0.33975
16:37:58|0.33962
16:37:59|0.33962
16:38:00|0.33963
16:38:01|0.33961
16:38:02|0.33951
16:38:03|0.33951
16:38:04|0.33953
16:38:05|0.33947
16:38:06|0.33947
16:38:07|0.33961
16:38:08|0.3394
16:38:09|0.33938
16:38:10|0.33938
16:38:11|0.33932
16:38:12|0.33922
16:38:13|0.3391
16:38:14|0.33918
16:38:15|0.33918
16:38:16|0.33918
16:38:17|0.33913
16:38:19|0.33913
16:38:20|0.33908
16:38:22|0.33921
16:38:24|0.33921
16:38:25|0.33924
16:38:26|0.33915
16:38:27|0.33915
16:38:28|0.33921
16:38:28|0.33924
16:38:30|0.3393
16:38:31|0.3393
16:38:32|0.33924
16:38:33|0.33932
16:38:34|0.33943
16:38:35|0.3396
16:38:36|0.3396
16:38:37|0.33958
16:38:38|0.33958
16:38:39|0.33957
16:38:41|0.33959
16:38:42|0.33962
16:38:43|0.33964
16:38:44|0.33965
16:38:45|0.33961
16:38:46|0.33961
16:38:47|0.33969
16:38:48|0.33978
16:38:49|0.33987
16:38:50|0.33985
16:38:51|0.33985
16:38:52|0.33982
16:38:53|0.33982
16:38:54|0.33982
16:38:55|0.3398
16:38:56|0.33976
16:38:57|0.33976
16:38:58|0.33976
16:38:59|0.33976
16:39:00|0.33976
16:39:01|0.33983
16:39:02|0.33988
16:39:03|0.33983
16:39:04|0.33981
16:39:05|0.33981
16:39:06|0.33986
16:39:07|0.33987
16:39:08|0.33994
16:39:09|0.33975
16:39:10|0.33974
16:39:11|0.33965
16:39:13|0.33966
16:39:13|0.33958
16:39:14|0.33959
16:39:15|0.33954
16:39:16|0.33957
16:39:17|0.33963
16:39:18|0.33963
16:39:20|0.33974
16:39:22|0.33987
16:39:23|0.33999
16:39:23|0.33998
16:39:25|0.33989
16:39:25|0.33989
16:39:27|0.33987
16:39:28|0.33985
16:39:29|0.33984
16:39:30|0.33992
16:39:31|0.33992
16:39:31|0.3399
16:39:33|0.33992
16:39:33|0.33996
16:39:35|0.33996
16:39:36|0.33995
16:39:37|0.33997
16:39:38|0.33989
16:39:39|0.33996
16:39:40|0.33996
16:39:40|0.33999
16:39:42|0.33995
16:39:43|0.33993
16:39:44|0.34
16:39:44|0.33994
16:39:45|0.33998
16:39:46|0.34045
16:39:48|0.3405
16:39:48|0.34067
16:39:50|0.34051
16:39:52|0.34048
16:39:52|0.34037
16:39:54|0.34041
16:39:55|0.34055
16:39:55|0.34063
16:39:57|0.3406
16:39:57|0.34066
16:39:59|0.34062
16:40:00|0.34064
16:40:01|0.34062
16:40:02|0.34051
16:40:02|0.34043
16:40:04|0.34044
16:40:04|0.34047
16:40:05|0.34038
16:40:06|0.34045
16:40:08|0.34045
16:40:09|0.34047
16:40:09|0.34058
16:40:10|0.34064
16:40:12|0.34058
16:40:13|0.34073
16:40:14|0.34077
16:40:14|0.34081
16:40:16|0.34078
16:40:17|0.34091
16:40:18|0.34098
16:40:18|0.34095
16:40:19|0.34095
16:40:20|0.34094
16:40:23|0.34094
16:40:23|0.3409
16:40:25|0.34103
16:40:26|0.34095
16:40:26|0.34109
16:40:28|0.34107
16:40:30|0.34109
16:40:30|0.34064
16:40:31|0.34057
16:40:32|0.3405
16:40:34|0.34003
16:40:34|0.33956
16:40:36|0.33973
16:40:36|0.33965
16:40:37|0.33966
16:40:39|0.33983
16:40:40|0.33985
16:40:40|0.3398
16:40:42|0.33982
16:40:43|0.33981
16:40:43|0.33984
16:40:45|0.3397
16:40:46|0.33962
16:40:47|0.33946
16:40:47|0.33928
16:40:49|0.33941
16:40:50|0.33958
16:40:51|0.33958
16:40:52|0.3396
16:40:53|0.33974
16:40:54|0.33967
16:40:55|0.33962
16:40:56|0.33962
16:40:57|0.3393
16:40:58|0.33934
16:40:59|0.33934
16:41:00|0.33933
16:41:01|0.33927
16:41:02|0.33925
16:41:03|0.33916
16:41:04|0.33926
16:41:05|0.33915
16:41:06|0.33912
16:41:07|0.33911
16:41:08|0.339
16:41:09|0.33847
16:41:11|0.33898
16:41:12|0.33906
16:41:13|0.33915
16:41:14|0.33918
16:41:15|0.33937
16:41:17|0.33927
16:41:17|0.33933
16:41:18|0.33907
16:41:20|0.33918
16:41:22|0.33929
16:41:23|0.33943
16:41:24|0.33942
16:41:25|0.33949
16:41:27|0.33961
16:41:28|0.33982
16:41:29|0.33986
16:41:29|0.33999
16:41:31|0.3399
16:41:32|0.33983
16:41:33|0.33982
16:41:34|0.3398
16:41:35|0.33981
16:41:36|0.33977
16:41:37|0.33977
16:41:38|0.33975
16:41:39|0.33976
16:41:40|0.33975
16:41:41|0.33983
16:41:42|0.33983
16:41:43|0.33983
16:41:44|0.33997
16:41:45|0.34015
16:41:46|0.34008
16:41:47|0.33995
16:41:48|0.33995
16:41:49|0.33995
16:41:50|0.34004
16:41:52|0.34006
16:41:54|0.34006
16:41:55|0.34014
16:41:55|0.34016
16:41:58|0.34009
16:41:58|0.34009
16:41:59|0.34006
16:42:00|0.34006
16:42:01|0.33996
16:42:02|0.34005
16:42:03|0.34005
16:42:05|0.3401
16:42:06|0.3401
16:42:07|0.3401
16:42:08|0.3401
16:42:08|0.34008
16:42:09|0.34008
16:42:11|0.34006
16:42:11|0.34011
16:42:13|0.34001
16:42:14|0.34006
16:42:14|0.33998
16:42:16|0.33999
16:42:17|0.33996
16:42:18|0.33996
16:42:19|0.34021
16:42:20|0.34011
16:42:21|0.34011
16:42:23|0.34027
16:42:25|0.34019
16:42:25|0.34017
16:42:27|0.34005
16:42:28|0.33999
16:42:29|0.34005
16:42:30|0.34007
16:42:31|0.33997
16:42:32|0.34
16:42:33|0.34001
16:42:34|0.34001
16:42:35|0.34012
16:42:36|0.34026
16:42:37|0.34016
16:42:38|0.34015
16:42:39|0.34015
16:42:40|0.3402
16:42:41|0.3402
16:42:42|0.34012
16:42:43|0.34012
16:42:44|0.34008
16:42:45|0.34026
16:42:46|0.34025
16:42:47|0.34024
16:42:48|0.34044
16:42:49|0.34081
16:42:50|0.34088
16:42:51|0.34096
16:42:52|0.34061
16:42:53|0.34084
16:42:54|0.3409
16:42:55|0.34087
16:42:56|0.34078
16:42:57|0.3408
16:42:58|0.34082
16:42:59|0.34083
16:43:00|0.34083
16:43:01|0.34081
16:43:02|0.34082
16:43:04|0.34068
16:43:05|0.34061
16:43:05|0.3405
16:43:06|0.3405
16:43:08|0.3404
16:43:09|0.3405
16:43:10|0.34057
16:43:11|0.3407
16:43:13|0.3407
16:43:13|0.34067
16:43:14|0.34069
16:43:15|0.34069
16:43:16|0.34069
16:43:18|0.34056
16:43:18|0.34056
16:43:19|0.34069
16:43:21|0.34068
16:43:22|0.34068
16:43:24|0.34063
16:43:25|0.34064
16:43:26|0.34042
16:43:27|0.34044
16:43:29|0.34048
16:43:30|0.34051
16:43:31|0.34048
16:43:32|0.34045
16:43:33|0.34045
16:43:35|0.34043
16:43:36|0.34042
16:43:37|0.34031
16:43:37|0.34036
16:43:40|0.34045
16:43:41|0.34039
16:43:41|0.34034
16:43:42|0.34032
16:43:44|0.34026
16:43:44|0.34031
16:43:45|0.34031
16:43:47|0.34028
16:43:48|0.34019
16:43:49|0.3401
16:43:49|0.34012
16:43:51|0.34015
16:43:52|0.33998
16:43:52|0.33995
16:43:53|0.34006
16:43:54|0.34006
16:43:56|0.34015
16:43:57|0.34006
16:43:57|0.34006
16:43:59|0.34003
16:43:59|0.34017
16:44:00|0.34019
16:44:01|0.34019
16:44:02|0.34019
16:44:03|0.34019
16:44:05|0.34019
16:44:06|0.34002
16:44:08|0.34014
16:44:08|0.34014
16:44:09|0.34004
16:44:10|0.34004
16:44:11|0.34004
16:44:12|0.34004
16:44:13|0.33998
16:44:14|0.34001
16:44:15|0.34002
16:44:17|0.34002
16:44:17|0.34
16:44:19|0.33995
16:44:19|0.3398
16:44:21|0.33955
16:44:22|0.33949
16:44:22|0.33957
16:44:25|0.33949
16:44:26|0.3395
16:44:27|0.33956
16:44:29|0.33968
16:44:30|0.33948
16:44:31|0.33948
16:44:32|0.33935
16:44:33|0.33957
16:44:34|0.33957
16:44:35|0.33945
16:44:36|0.3395
16:44:37|0.33948
16:44:38|0.33947
16:44:39|0.33946
16:44:40|0.33948
16:44:42|0.33945
16:44:43|0.33932
16:44:44|0.3393
16:44:45|0.33926
16:44:46|0.33919
16:44:47|0.33922
16:44:48|0.33922
16:44:49|0.33915
16:44:50|0.3395
16:44:50|0.3395
16:44:52|0.3395
16:44:53|0.33959
16:44:54|0.33961
16:44:55|0.33985
16:44:56|0.33985
16:44:57|0.33988
16:44:58|0.33984
16:44:59|0.33984
16:45:00|0.34002
16:45:01|0.33988
16:45:02|0.33989
16:45:03|0.33985
16:45:04|0.33985
16:45:05|0.33982
16:45:06|0.33965
16:45:07|0.33973
16:45:08|0.3398
16:45:09|0.33981
16:45:10|0.33981
16:45:11|0.33989
16:45:12|0.34005
16:45:13|0.34012
16:45:14|0.34003
16:45:15|0.34008
16:45:16|0.34008
16:45:17|0.34005
16:45:18|0.34003
16:45:19|0.34004
16:45:20|0.34005
16:45:21|0.34012
16:45:22|0.34022
16:45:23|0.34017
16:45:24|0.34017
16:45:26|0.34021
16:45:27|0.34021
16:45:29|0.34004
16:45:31|0.34011
16:45:32|0.34007
16:45:33|0.33985
16:45:34|0.33984
16:45:36|0.33974
16:45:37|0.33964
16:45:38|0.33964
16:45:39|0.33943
16:45:40|0.33941
16:45:41|0.33949
16:45:43|0.33965
16:45:44|0.33953
16:45:45|0.3395
16:45:46|0.33947
16:45:47|0.33947
16:45:47|0.33946
16:45:49|0.3393
16:45:50|0.33945
16:45:51|0.33945
16:45:52|0.3395
16:45:53|0.33946
16:45:54|0.33947
16:45:55|0.33943
16:45:56|0.33949
16:45:57|0.33949
16:45:58|0.33942
16:45:59|0.3394
16:46:00|0.33934
16:46:00|0.33953
16:46:01|0.33959
16:46:03|0.33958
16:46:05|0.3397
16:46:05|0.33974
16:46:07|0.33974
16:46:08|0.33971
16:46:08|0.33971
16:46:09|0.33971
16:46:10|0.33978
16:46:11|0.33978
16:46:12|0.3398
16:46:13|0.33981
16:46:14|0.33976
16:46:16|0.33975
16:46:16|0.33975
16:46:17|0.33974
16:46:18|0.33981
16:46:19|0.33974
16:46:20|0.33984
16:46:22|0.33983
16:46:22|0.33983
16:46:23|0.34
16:46:24|0.33999
16:46:27|0.33999
16:46:28|0.34
16:46:30|0.33999
16:46:31|0.33995
16:46:32|0.34
16:46:33|0.34001
16:46:33|0.3402
16:46:35|0.34016
16:46:36|0.3401
16:46:36|0.34022
16:46:39|0.34016
16:46:39|0.34009
16:46:40|0.34014
16:46:41|0.3401
16:46:42|0.34003
16:46:43|0.34002
16:46:44|0.34015
16:46:46|0.34016
16:46:46|0.3402
16:46:47|0.3401
16:46:48|0.3401
16:46:50|0.3401
16:46:50|0.34011
16:46:53|0.3401
16:46:53|0.34018
16:46:55|0.34006
16:46:55|0.34006
16:46:56|0.34018
16:46:57|0.34006
16:46:58|0.34005
16:46:59|0.34006
16:47:00|0.34002
16:47:01|0.34002
16:47:03|0.34002
16:47:03|0.34002
16:47:04|0.34014
16:47:05|0.34007
16:47:06|0.34011
16:47:07|0.34001
16:47:09|0.34
16:47:09|0.34003
16:47:10|0.34012
16:47:11|0.34
16:47:12|0.33971
16:47:13|0.33967
16:47:14|0.33967
16:47:16|0.33966
16:47:16|0.33966
16:47:18|0.33962
16:47:18|0.33974
16:47:19|0.3397
16:47:20|0.33969
16:47:21|0.33969
16:47:22|0.33972
16:47:23|0.33975
16:47:24|0.33985
16:47:25|0.3398
16:47:26|0.33978
16:47:28|0.3398
16:47:30|0.3399
16:47:31|0.34
16:47:33|0.33998
16:47:34|0.33999
16:47:35|0.33986
16:47:36|0.33988
16:47:37|0.33988
16:47:38|0.33993
16:47:39|0.33993
16:47:41|0.33995
16:47:41|0.33996
16:47:44|0.33996
16:47:44|0.33996
16:47:45|0.33996
16:47:46|0.33994
16:47:47|0.33994
16:47:48|0.33994
16:47:49|0.33995
16:47:51|0.33995
16:47:52|0.33996
16:47:53|0.33996
16:47:54|0.33996
16:47:55|0.33996
16:47:56|0.34001
16:47:57|0.33991
16:47:58|0.33986
16:47:59|0.33975
16:48:00|0.33971
16:48:01|0.33962
16:48:02|0.33958
16:48:03|0.33958
16:48:04|0.33958
16:48:05|0.33967
16:48:06|0.33976
16:48:07|0.33976
16:48:08|0.33969
16:48:09|0.33972
16:48:10|0.33972
16:48:11|0.33969
16:48:12|0.33969
16:48:13|0.3397
16:48:14|0.33979
16:48:15|0.33982
16:48:16|0.33981
16:48:17|0.33984
16:48:18|0.33984
16:48:19|0.33981
16:48:20|0.33981
16:48:21|0.33981
16:48:22|0.33981
16:48:23|0.33975
16:48:24|0.33968
16:48:25|0.33965
16:48:26|0.33966
16:48:27|0.3397
16:48:29|0.33971
16:48:30|0.33969
16:48:32|0.33969
16:48:34|0.33965
16:48:34|0.33965
16:48:36|0.33967
16:48:37|0.33967
16:48:38|0.3397
16:48:38|0.33964
16:48:40|0.33958
16:48:40|0.33958
16:48:43|0.33941
16:48:43|0.33963
16:48:44|0.33963
16:48:45|0.33958
16:48:46|0.33962
16:48:48|0.3397
16:48:48|0.33973
16:48:49|0.33974
16:48:50|0.33975
16:48:51|0.33975
16:48:52|0.33975
16:48:53|0.33975
16:48:54|0.33964
16:48:55|0.33964
16:48:56|0.33964
16:48:57|0.33964
16:48:58|0.33964
16:48:59|0.33964
16:49:00|0.33964
16:49:01|0.33958
16:49:03|0.33942
16:49:03|0.33942
16:49:04|0.33941
16:49:05|0.33941
16:49:06|0.33943
16:49:07|0.33961
16:49:08|0.33959
16:49:09|0.33959
16:49:10|0.33943
16:49:12|0.33941
16:49:13|0.33937
16:49:14|0.33942
16:49:15|0.33943
16:49:16|0.33945
16:49:17|0.33941
16:49:18|0.33935
16:49:19|0.33935
16:49:20|0.33937
16:49:21|0.33935
16:49:22|0.33929
16:49:23|0.33926
16:49:24|0.33926
16:49:25|0.33926
16:49:26|0.33927
16:49:27|0.33927
16:49:28|0.3393
16:49:30|0.33924
16:49:31|0.33941
16:49:33|0.33936
16:49:34|0.33936
16:49:36|0.33927
16:49:36|0.33907
16:49:37|0.33914
16:49:38|0.33917
16:49:39|0.33918
16:49:41|0.33911
16:49:41|0.33907
16:49:43|0.33889
16:49:43|0.33887
16:49:44|0.33882
16:49:46|0.33869
16:49:46|0.33874
16:49:48|0.33872
16:49:48|0.33854
16:49:49|0.3385
16:49:51|0.33852
16:49:52|0.33866
16:49:52|0.33876
16:49:53|0.33868
16:49:55|0.33868
16:49:56|0.33876
16:49:56|0.33871
16:49:57|0.33848
16:49:58|0.3384
16:49:59|0.33839
16:50:00|0.33811
16:50:01|0.33802
16:50:02|0.33788
16:50:03|0.33787
16:50:04|0.33813
16:50:05|0.33803
16:50:06|0.33798
16:50:07|0.33797
16:50:08|0.33793
16:50:10|0.33796
16:50:10|0.33798
16:50:11|0.33792
16:50:12|0.33788
16:50:13|0.33794
16:50:14|0.33785
16:50:16|0.33787
16:50:16|0.33789
16:50:17|0.3379
16:50:19|0.33788
16:50:20|0.33788
16:50:20|0.33794
16:50:22|0.33775
16:50:22|0.33767
16:50:23|0.33746
16:50:24|0.3374
16:50:25|0.33748
16:50:26|0.33769
16:50:27|0.33767
16:50:28|0.33764
16:50:31|0.33774
16:50:32|0.33781
16:50:33|0.33767
16:50:35|0.33775
16:50:36|0.33767
16:50:38|0.33761
16:50:39|0.33767
16:50:40|0.33765
16:50:42|0.33765
16:50:42|0.33774
16:50:43|0.33789
16:50:45|0.33792
16:50:45|0.33808
16:50:46|0.33813
16:50:48|0.33812
16:50:49|0.33812
16:50:50|0.33806
16:50:51|0.33809
16:50:52|0.33809
16:50:53|0.33811
16:50:54|0.33811
16:50:55|0.3379
16:50:56|0.33795
16:50:57|0.33785
16:50:58|0.33792
16:50:59|0.3379
16:51:00|0.3379
16:51:01|0.33788
16:51:02|0.33788
16:51:03|0.33788
16:51:04|0.33788
16:51:05|0.33787
16:51:06|0.33783
16:51:07|0.33785
16:51:08|0.33783
16:51:09|0.33764
16:51:10|0.33757
16:51:11|0.33744
16:51:12|0.33744
16:51:14|0.3374
16:51:15|0.33732
16:51:16|0.33734
16:51:17|0.33732
16:51:18|0.33715
16:51:19|0.33719
16:51:19|0.33721
16:51:20|0.33733
16:51:21|0.33749
16:51:23|0.33749
16:51:24|0.33728
16:51:25|0.33738
16:51:26|0.33761
16:51:26|0.33761
16:51:27|0.33764
16:51:29|0.33786
16:51:30|0.33783
16:51:32|0.33784
16:51:32|0.33785
16:51:34|0.3378
16:51:35|0.33774
16:51:36|0.33784
16:51:37|0.33779
16:51:38|0.33764
16:51:38|0.33772
16:51:40|0.33774
16:51:41|0.33774
16:51:42|0.33774
16:51:43|0.33762
16:51:45|0.33774
16:51:47|0.33752
16:51:48|0.33764
16:51:48|0.33772
16:51:49|0.33779
16:51:50|0.33774
16:51:51|0.33789
16:51:53|0.33791
16:51:54|0.33791
16:51:55|0.33821
16:51:56|0.3383
16:51:57|0.33832
16:51:58|0.33848
16:51:59|0.33848
16:52:01|0.33845
16:52:01|0.33847
16:52:02|0.3386
16:52:03|0.33878
16:52:04|0.33881
16:52:06|0.3388
16:52:07|0.33882
16:52:07|0.33875
16:52:08|0.3387
16:52:09|0.33847
16:52:10|0.33842
16:52:11|0.33856
16:52:13|0.33856
16:52:14|0.33856
16:52:14|0.33855
16:52:16|0.33855
16:52:17|0.33836
16:52:17|0.33822
16:52:19|0.33817
16:52:19|0.3381
16:52:20|0.33805
16:52:21|0.33803
16:52:22|0.33803
16:52:23|0.33813
16:52:26|0.33814
16:52:26|0.33823
16:52:27|0.33814
16:52:28|0.3383
16:52:29|0.3383
16:52:30|0.33821
16:52:32|0.33829
16:52:33|0.33826
16:52:34|0.33826
16:52:36|0.33817
16:52:38|0.33823
16:52:38|0.33823
16:52:40|0.33817
16:52:40|0.33817
16:52:43|0.33817
16:52:44|0.3382
16:52:45|0.33828
16:52:46|0.33837
16:52:47|0.3383
16:52:48|0.3383
16:52:49|0.3383
16:52:50|0.33823
16:52:51|0.33823
16:52:52|0.33822
16:52:53|0.33821
16:52:54|0.33821
16:52:55|0.33821
16:52:56|0.33821
16:52:57|0.33821
16:52:58|0.33821
16:52:59|0.33825
16:53:01|0.33825
16:53:02|0.33823
16:53:03|0.33824
16:53:04|0.33822
16:53:05|0.33822
16:53:06|0.33822
16:53:07|0.3382
16:53:08|0.33836
16:53:08|0.33841
16:53:10|0.33843
16:53:11|0.33844
16:53:12|0.33847
16:53:13|0.33847
16:53:14|0.33847
16:53:15|0.33846
16:53:16|0.33846
16:53:17|0.3386
16:53:17|0.3386
16:53:18|0.33863
16:53:20|0.33866
16:53:21|0.33868
16:53:22|0.33868
16:53:23|0.33847
16:53:24|0.33859
16:53:26|0.33841
16:53:27|0.33845
16:53:27|0.33842
16:53:29|0.33825
16:53:30|0.3382
16:53:31|0.33816
16:53:32|0.33806
16:53:34|0.338
16:53:35|0.33808
16:53:36|0.33809
16:53:37|0.33822
16:53:38|0.33814
16:53:40|0.33807
16:53:41|0.33807
16:53:42|0.33807
16:53:44|0.33807
16:53:45|0.33799
16:53:46|0.33793
16:53:48|0.3379
16:53:49|0.33766
16:53:50|0.3377
16:53:50|0.33769
16:53:51|0.33768
16:53:52|0.33759
16:53:53|0.33759
16:53:55|0.33757
16:53:56|0.33753
16:53:56|0.33761
16:53:57|0.33748
16:53:59|0.33739
16:53:59|0.33744
16:54:01|0.33744
16:54:03|0.33751
16:54:04|0.33751
16:54:05|0.33743
16:54:06|0.33727
16:54:07|0.33728
16:54:07|0.33726
16:54:09|0.33729
16:54:10|0.33729
16:54:10|0.33721
16:54:12|0.33735
16:54:12|0.33738
16:54:13|0.33728
16:54:15|0.33727
16:54:15|0.33727
16:54:17|0.33734
16:54:17|0.33744
16:54:19|0.33747
16:54:19|0.33752
16:54:21|0.33761
16:54:21|0.33738
16:54:22|0.33738
16:54:24|0.33738
16:54:24|0.33757
16:54:26|0.33759
16:54:27|0.33747
16:54:28|0.33745
16:54:29|0.33745
16:54:29|0.33739
16:54:30|0.33739
16:54:31|0.33744
16:54:33|0.33753
16:54:35|0.33753
16:54:36|0.33751
16:54:37|0.3375
16:54:39|0.3375
16:54:39|0.33753
16:54:41|0.33761
16:54:42|0.33761
16:54:43|0.33764
16:54:45|0.33757
16:54:45|0.33755
16:54:46|0.33753
16:54:47|0.33753
16:54:48|0.3375
16:54:49|0.33749
16:54:50|0.33749
16:54:51|0.33766
16:54:53|0.33759
16:54:54|0.33759
16:54:56|0.33762
16:54:56|0.33769
16:54:57|0.33774
16:54:58|0.33772
16:54:59|0.33777
16:55:00|0.33779
16:55:01|0.33775
16:55:02|0.33767
16:55:04|0.33767
16:55:04|0.33767
16:55:05|0.33767
16:55:06|0.33758
16:55:07|0.33752
16:55:08|0.33748
16:55:09|0.33748
16:55:10|0.33759
16:55:11|0.33759
16:55:13|0.33757
16:55:14|0.33769
16:55:15|0.33769
16:55:16|0.33769
16:55:17|0.33769
16:55:18|0.3376
16:55:19|0.33765
16:55:20|0.33777
16:55:22|0.33777
16:55:22|0.33774
16:55:24|0.33774
16:55:25|0.33767
16:55:26|0.33774
16:55:27|0.33764
16:55:28|0.33764
16:55:29|0.3378
16:55:30|0.3378
16:55:30|0.3378
16:55:32|0.33765
16:55:33|0.33765
16:55:33|0.33765
16:55:36|0.3378
16:55:37|0.33782
16:55:38|0.33765
16:55:40|0.33767
16:55:40|0.33767
16:55:41|0.33765
16:55:43|0.33764
16:55:45|0.3377
16:55:46|0.33764
16:55:47|0.33773
16:55:48|0.33773
16:55:49|0.33764
16:55:50|0.33764
16:55:51|0.33764
16:55:52|0.33764
16:55:53|0.33764
16:55:54|0.33764
16:55:55|0.33764
16:55:56|0.33774
16:55:57|0.33774
16:55:58|0.33783
16:55:59|0.33783
16:56:00|0.33767
16:56:01|0.33767
16:56:02|0.33767
16:56:03|0.33769
16:56:04|0.33773
16:56:05|0.3378
16:56:06|0.33782
16:56:07|0.33782
16:56:08|0.33782
16:56:09|0.33782
16:56:10|0.33775
16:56:11|0.33768
16:56:12|0.33765
16:56:13|0.33759
16:56:14|0.33763
16:56:15|0.33746
16:56:16|0.33746
16:56:17|0.33733
16:56:17|0.33726
16:56:19|0.33717
16:56:20|0.3371
16:56:21|0.33712
16:56:22|0.33712
16:56:23|0.33712
16:56:24|0.33711
16:56:25|0.3371
16:56:26|0.33695
16:56:27|0.33667
16:56:28|0.33652
16:56:29|0.33656
16:56:30|0.33643
16:56:31|0.33647
16:56:32|0.33655
16:56:33|0.33663
16:56:34|0.33661
16:56:36|0.33647
16:56:37|0.33644
16:56:39|0.33645
16:56:40|0.33646
16:56:42|0.33646
16:56:43|0.33646
16:56:45|0.33645
16:56:46|0.33647
16:56:47|0.33647
16:56:48|0.33645
16:56:50|0.33673
16:56:51|0.33672
16:56:52|0.33672
16:56:53|0.3368
16:56:54|0.33682
16:56:55|0.33684
16:56:56|0.33684
16:56:57|0.33682
16:56:59|0.33671
16:56:59|0.33659
16:57:00|0.33659
16:57:01|0.33656
16:57:02|0.33652
16:57:03|0.33645
16:57:04|0.33649
16:57:05|0.33642
16:57:06|0.33641
16:57:07|0.33642
16:57:08|0.33642
16:57:09|0.33641
16:57:10|0.33656
16:57:11|0.33656
16:57:12|0.33667
16:57:14|0.33684
16:57:15|0.33682
16:57:16|0.33701
16:57:17|0.33713
16:57:18|0.33705
16:57:19|0.33705
16:57:20|0.33705
16:57:21|0.33705
16:57:22|0.33705
16:57:23|0.33705
16:57:24|0.33705
16:57:25|0.33717
16:57:26|0.33722
16:57:27|0.33718
16:57:28|0.33718
16:57:29|0.33718
16:57:30|0.33717
16:57:31|0.33719
16:57:32|0.33719
16:57:33|0.33722
16:57:34|0.33721
16:57:36|0.33722
16:57:38|0.33723
16:57:40|0.33724
16:57:40|0.33724
16:57:41|0.33722
16:57:43|0.33722
16:57:44|0.33723
16:57:46|0.33728
16:57:47|0.33728
16:57:47|0.33728
16:57:49|0.33723
16:57:50|0.33726
16:57:51|0.33712
16:57:53|0.33704
16:57:53|0.33704
16:57:54|0.33704
16:57:55|0.33704
16:57:56|0.33704
16:57:57|0.33704
16:57:58|0.33705
16:57:59|0.33707
16:58:00|0.33707
16:58:01|0.33707
16:58:02|0.33707
16:58:03|0.33716
16:58:04|0.33716
16:58:05|0.33716
16:58:06|0.33713
16:58:07|0.33707
16:58:08|0.33707
16:58:09|0.33707
16:58:11|0.33707
16:58:11|0.33707
16:58:13|0.33719
16:58:13|0.33701
16:58:14|0.33716
16:58:15|0.33707
16:58:16|0.3371
16:58:17|0.33704
16:58:18|0.33704
16:58:19|0.33704
16:58:20|0.33704
16:58:21|0.33714
16:58:22|0.33703
16:58:23|0.33711
16:58:24|0.33737
16:58:25|0.33741
16:58:26|0.3374
16:58:27|0.33741
16:58:28|0.33741
16:58:29|0.33741
16:58:30|0.33741
16:58:31|0.33737
16:58:32|0.33737
16:58:33|0.33737
16:58:34|0.33732
16:58:35|0.33718
16:58:36|0.33718
16:58:38|0.33718
16:58:40|0.33728
16:58:42|0.33696
16:58:43|0.33677
16:58:45|0.33677
16:58:46|0.33675
16:58:47|0.33681
16:58:48|0.33681
16:58:49|0.33684
16:58:50|0.33688
16:58:51|0.33688
16:58:52|0.33688
16:58:53|0.33693
16:58:54|0.33693
16:58:55|0.33701
16:58:57|0.33705
16:58:58|0.33717
16:58:59|0.33717
16:58:59|0.33716
16:59:01|0.33716
16:59:02|0.33703
16:59:04|0.33703
16:59:04|0.33709
16:59:06|0.33705
16:59:07|0.33709
16:59:07|0.33709
16:59:09|0.33717
16:59:10|0.33717
16:59:11|0.33728
16:59:11|0.33728
16:59:13|0.33726
16:59:14|0.33731
16:59:15|0.33731
16:59:15|0.33733
16:59:17|0.33736
16:59:17|0.33743
16:59:18|0.33755
16:59:19|0.33753
16:59:21|0.33744
16:59:21|0.33731
16:59:22|0.33735
16:59:23|0.33735
16:59:25|0.33725
16:59:26|0.33725
16:59:26|0.33738
16:59:28|0.33743
16:59:29|0.33743
16:59:29|0.33754
16:59:30|0.33757
16:59:31|0.33751
16:59:32|0.33751
16:59:33|0.33743
16:59:34|0.33714
16:59:35|0.33717
16:59:36|0.3371
16:59:37|0.33706
16:59:40|0.3371
16:59:41|0.33716
16:59:42|0.33713
16:59:43|0.33713
16:59:44|0.3371
16:59:45|0.33709
16:59:46|0.33711
16:59:47|0.33695
16:59:48|0.33695
16:59:49|0.33691
16:59:50|0.33691
16:59:51|0.3365
16:59:53|0.33655
16:59:53|0.33655
16:59:55|0.33659
16:59:55|0.33659
16:59:56|0.33659
16:59:57|0.33666
16:59:59|0.33672
17:00:00|0.33675
17:00:01|0.33675
17:00:02|0.33688
17:00:03|0.33703
17:00:04|0.33698
17:00:05|0.33697
17:00:06|0.33729
17:00:07|0.33736
17:00:08|0.33746
17:00:09|0.33742
17:00:10|0.33745
17:00:11|0.33756
17:00:12|0.33754
17:00:13|0.33755
17:00:14|0.33755
17:00:15|0.33752
17:00:16|0.33753
17:00:17|0.3375
17:00:18|0.3375
17:00:20|0.33749
17:00:21|0.33752
17:00:22|0.33759
17:00:23|0.33756
17:00:24|0.33761
17:00:25|0.33761
17:00:26|0.33746
17:00:27|0.3375
17:00:28|0.3375
17:00:29|0.3375
17:00:30|0.3375
17:00:31|0.3375
17:00:32|0.33742
17:00:33|0.33742
17:00:34|0.33742
17:00:35|0.33741
17:00:36|0.33738
17:00:37|0.33739
17:00:38|0.33724
17:00:39|0.33721
17:00:41|0.33724
17:00:43|0.33721
17:00:44|0.33727
17:00:45|0.33727
17:00:46|0.33727
17:00:47|0.33727
17:00:48|0.33735
17:00:49|0.33738
17:00:50|0.33738
17:00:50|0.33742
17:00:52|0.33751
17:00:54|0.33756
17:00:54|0.33737
17:00:55|0.33735
17:00:56|0.33731
17:00:58|0.33732
17:00:59|0.33732
17:01:00|0.33724
17:01:00|0.33722
17:01:02|0.33722
17:01:02|0.33719
17:01:03|0.3372
17:01:05|0.33723
17:01:05|0.33723
17:01:06|0.33718
17:01:08|0.33717
17:01:09|0.3371
17:01:09|0.33696
17:01:11|0.33694
17:01:11|0.33678
17:01:12|0.33671
17:01:13|0.3367
17:01:14|0.3367
17:01:15|0.33676
17:01:16|0.33676
17:01:17|0.33676
17:01:18|0.33683
17:01:19|0.3368
17:01:20|0.33685
17:01:22|0.33686
17:01:23|0.33699
17:01:24|0.33698
17:01:24|0.33691
17:01:26|0.33698
17:01:27|0.33698
17:01:27|0.33705
17:01:29|0.33705
17:01:29|0.33705
17:01:31|0.33697
17:01:32|0.33688
17:01:33|0.33683
17:01:34|0.33682
17:01:34|0.33682
17:01:35|0.33681
17:01:37|0.33682
17:01:38|0.33684
17:01:39|0.33676
17:01:40|0.33675
17:01:42|0.33687
17:01:43|0.33691
17:01:44|0.33691
17:01:45|0.33691
17:01:47|0.33691
17:01:47|0.33692
17:01:48|0.33692
17:01:49|0.33692
17:01:50|0.33694
17:01:52|0.33685
17:01:52|0.33682
17:01:53|0.33682
17:01:55|0.33682
17:01:56|0.33682
17:01:57|0.33685
17:01:58|0.3368
17:01:59|0.33674
17:01:59|0.33669
17:02:01|0.33654
17:02:02|0.33653
17:02:03|0.33653
17:02:04|0.33653
17:02:05|0.33653
17:02:06|0.33653
17:02:07|0.33653
17:02:09|0.3365
17:02:11|0.33638
17:02:11|0.3364
17:02:12|0.33638
17:02:14|0.33638
17:02:14|0.33639
17:02:15|0.33637
17:02:16|0.33639
17:02:17|0.33638
17:02:18|0.33638
17:02:19|0.33638
17:02:20|0.33638
17:02:22|0.33638
17:02:22|0.33629
17:02:23|0.33632
17:02:24|0.33624
17:02:25|0.33627
17:02:26|0.33627
17:02:27|0.33627
17:02:28|0.33626
17:02:29|0.33625
17:02:30|0.33629
17:02:31|0.33632
17:02:33|0.33632
17:02:33|0.33632
17:02:35|0.33624
17:02:35|0.33624
17:02:36|0.33601
17:02:37|0.336
17:02:39|0.336
17:02:39|0.336
17:02:41|0.336
17:02:43|0.33603
17:02:43|0.33603
17:02:45|0.336
17:02:46|0.336
17:02:47|0.33579
17:02:48|0.33575
17:02:50|0.33572
17:02:51|0.33559
17:02:51|0.33579
17:02:53|0.33584
17:02:54|0.33581
17:02:55|0.33585
17:02:56|0.33578
17:02:57|0.33585
17:02:58|0.33585
17:02:59|0.33583
17:03:00|0.33583
17:03:02|0.33584
17:03:03|0.33589
17:03:04|0.33589
17:03:06|0.33575
17:03:07|0.33571
17:03:07|0.33573
17:03:08|0.33573
17:03:09|0.3358
17:03:10|0.3358
17:03:11|0.3358
17:03:12|0.3358
17:03:14|0.33574
17:03:15|0.33588
17:03:16|0.33594
17:03:17|0.33589
17:03:18|0.33589
17:03:19|0.33586
17:03:20|0.3359
17:03:21|0.33597
17:03:22|0.33614
17:03:23|0.3361
17:03:24|0.33603
17:03:25|0.33607
17:03:26|0.33598
17:03:27|0.33593
17:03:28|0.33588
17:03:29|0.33588
17:03:30|0.33595
17:03:31|0.33595
17:03:32|0.33594
17:03:33|0.33587
17:03:34|0.33587
17:03:35|0.33587
17:03:36|0.33593
17:03:37|0.33594
17:03:38|0.33588
17:03:39|0.33589
17:03:40|0.33597
17:03:41|0.33597
17:03:42|0.33599
17:03:44|0.3361
17:03:45|0.33613
17:03:47|0.33611
17:03:48|0.33595
17:03:49|0.33599
17:03:50|0.33609
17:03:51|0.33609
17:03:52|0.33599
17:03:53|0.33599
17:03:54|0.336
17:03:56|0.33605
17:03:57|0.3361
17:03:58|0.3361
17:03:58|0.33596
17:04:00|0.33594
17:04:01|0.33606
17:04:01|0.33606
17:04:03|0.33597
17:04:04|0.33594
17:04:05|0.33593
17:04:05|0.33593
17:04:07|0.33593
17:04:08|0.33593
17:04:09|0.33591
17:04:10|0.3358
17:04:11|0.3358
17:04:12|0.3358
17:04:13|0.3358
17:04:13|0.3358
17:04:15|0.33549
17:04:16|0.33548
17:04:17|0.3355
17:04:18|0.33563
17:04:19|0.33563
17:04:20|0.33549
17:04:21|0.33549
17:04:22|0.33549
17:04:24|0.33533
17:04:25|0.33531
17:04:26|0.33532
17:04:26|0.33533
17:04:28|0.33534
17:04:28|0.33535
17:04:30|0.33544
17:04:31|0.33539
17:04:32|0.33534
17:04:32|0.33539
17:04:34|0.33538
17:04:35|0.33536
17:04:36|0.33529
17:04:37|0.33542
17:04:38|0.3353
17:04:39|0.33532
17:04:40|0.33532
17:04:41|0.33526
17:04:42|0.33525
17:04:43|0.33523
17:04:43|0.33523
17:04:46|0.33523
17:04:47|0.33525
17:04:48|0.33532
17:04:50|0.33529
17:04:51|0.33539
17:04:52|0.33542
17:04:53|0.33537
17:04:54|0.33525
17:04:55|0.33537
17:04:56|0.33537
17:04:57|0.33539
17:04:58|0.33539
17:04:59|0.33539
17:05:00|0.33532
17:05:01|0.33544
17:05:02|0.3355
17:05:03|0.33545
17:05:04|0.33545
17:05:05|0.33547
17:05:06|0.33551
17:05:07|0.33559
17:05:08|0.3356
17:05:09|0.33558
17:05:10|0.33568
17:05:11|0.33577
17:05:13|0.3357
17:05:14|0.33573
17:05:14|0.33571
17:05:15|0.33583
17:05:16|0.33592
17:05:17|0.33592
17:05:18|0.33587
17:05:19|0.33577
17:05:20|0.33576
17:05:21|0.33576
17:05:22|0.33585
17:05:23|0.33584
17:05:24|0.33578
17:05:25|0.33578
17:05:27|0.33582
17:05:27|0.33582
17:05:28|0.33572
17:05:30|0.33572
17:05:31|0.33578
17:05:32|0.33578
17:05:33|0.33578
17:05:34|0.33584
17:05:35|0.33587
17:05:36|0.33587
17:05:37|0.33583
17:05:38|0.33583
17:05:39|0.33577
17:05:40|0.33577
17:05:41|0.33577
17:05:42|0.33582
17:05:43|0.33571
17:05:44|0.33571
17:05:46|0.33585
17:05:48|0.3359
17:05:49|0.33585
17:05:50|0.33585
17:05:51|0.336
17:05:52|0.33598
17:05:53|0.33583
17:05:54|0.33583
17:05:55|0.33585
17:05:56|0.33584
17:05:57|0.33584
17:05:58|0.33584
17:05:59|0.33587
17:06:01|0.33585
17:06:01|0.33586
17:06:02|0.33586
17:06:04|0.33592
17:06:05|0.33587
17:06:06|0.33587
17:06:07|0.3359
17:06:07|0.33581
17:06:09|0.33581
17:06:10|0.33575
17:06:11|0.33563
17:06:12|0.33563
17:06:13|0.33566
17:06:13|0.3356
17:06:16|0.33561
17:06:17|0.33562
17:06:17|0.33561
17:06:19|0.33552
17:06:20|0.33552
17:06:21|0.33552
17:06:22|0.33556
17:06:22|0.3356
17:06:24|0.33552
17:06:24|0.33559
17:06:25|0.33559
17:06:26|0.33561
17:06:27|0.33556
17:06:28|0.33559
17:06:30|0.33568
17:06:30|0.33568
17:06:31|0.33568
17:06:32|0.33568
17:06:33|0.33568
17:06:34|0.33558
17:06:35|0.33556
17:06:37|0.33556
17:06:38|0.33556
17:06:38|0.3357
17:06:39|0.33561
17:06:40|0.3356
17:06:41|0.3356
17:06:42|0.33566
17:06:44|0.33568
17:06:44|0.33565
17:06:47|0.33566
17:06:48|0.33566
17:06:49|0.33566
17:06:51|0.33566
17:06:52|0.33566
17:06:52|0.33564
17:06:54|0.33564
17:06:55|0.33565
17:06:55|0.33563
17:06:57|0.33563
17:06:57|0.33563
17:06:59|0.33559
17:07:00|0.33551
17:07:00|0.33549
17:07:02|0.33549
17:07:03|0.33552
17:07:04|0.33557
17:07:04|0.33557
17:07:06|0.33557
17:07:07|0.33559
17:07:08|0.3356
17:07:09|0.33557
17:07:10|0.33557
17:07:10|0.3356
17:07:12|0.33567
17:07:13|0.33562
17:07:14|0.33562
17:07:15|0.33567
17:07:16|0.33562
17:07:17|0.33562
17:07:18|0.33562
17:07:19|0.33552
17:07:20|0.33551
17:07:21|0.33554
17:07:22|0.33554
17:07:23|0.3356
17:07:23|0.3356
17:07:25|0.3356
17:07:26|0.33555
17:07:27|0.33562
17:07:28|0.33562
17:07:29|0.33556
17:07:30|0.33561
17:07:31|0.33561
17:07:32|0.33561
17:07:33|0.33561
17:07:34|0.33561
17:07:35|0.33561
17:07:36|0.33561
17:07:37|0.33549
17:07:38|0.33549
17:07:39|0.33549
17:07:40|0.33563
17:07:41|0.33552
17:07:43|0.3355
17:07:44|0.33554
17:07:44|0.33554
17:07:45|0.3355
17:07:48|0.3355
17:07:48|0.3355
17:07:51|0.33562
17:07:52|0.33562
17:07:53|0.33562
17:07:53|0.33554
17:07:54|0.33556
17:07:56|0.33559
17:07:57|0.33568
17:07:59|0.3357
17:08:00|0.33564
17:08:01|0.33564
17:08:01|0.3356
17:08:03|0.3356
17:08:04|0.3356
17:08:05|0.3356
17:08:06|0.33566
17:08:07|0.33568
17:08:08|0.33568
17:08:09|0.33564
17:08:10|0.33564
17:08:12|0.33561
17:08:12|0.33564
17:08:13|0.33556
17:08:15|0.33556
17:08:15|0.33556
17:08:16|0.33581
17:08:18|0.33579
17:08:18|0.33579
17:08:20|0.33594
17:08:22|0.33589
17:08:23|0.33579
17:08:23|0.33598
17:08:24|0.33594
17:08:25|0.33594
17:08:26|0.3359
17:08:27|0.3359
17:08:28|0.33582
17:08:29|0.33582
17:08:30|0.33583
17:08:31|0.33588
17:08:32|0.33588
17:08:33|0.33582
17:08:34|0.33582
17:08:35|0.33587
17:08:36|0.33577
17:08:37|0.33577
17:08:38|0.33577
17:08:39|0.33577
17:08:40|0.33577
17:08:41|0.33566
17:08:42|0.33566
17:08:44|0.33566
17:08:44|0.33566
17:08:45|0.33595
17:08:46|0.33583
17:08:47|0.33583
17:08:49|0.33583
17:08:51|0.336
17:08:52|0.33608
17:08:53|0.33604
17:08:54|0.33604
17:08:55|0.33601
17:08:56|0.33598
17:08:57|0.33598
17:08:58|0.33586
17:08:59|0.33594
17:09:00|0.33587
17:09:01|0.33584
17:09:03|0.33585
17:09:04|0.33594
17:09:05|0.33594
17:09:06|0.3359
17:09:07|0.33593
17:09:08|0.33588
17:09:09|0.33588
17:09:10|0.33602
17:09:11|0.33599
17:09:11|0.33599
17:09:13|0.33598
17:09:13|0.33596
17:09:15|0.33604
17:09:16|0.33602
17:09:18|0.33602
17:09:18|0.33601
17:09:19|0.33594
17:09:20|0.33587
17:09:21|0.3358
17:09:23|0.33579
17:09:23|0.33577
17:09:24|0.33577
17:09:25|0.33568
17:09:26|0.33552
17:09:27|0.33552
17:09:29|0.33552
17:09:30|0.33549
17:09:31|0.33547
17:09:31|0.33532
17:09:33|0.33528
17:09:33|0.33531
17:09:34|0.33531
17:09:36|0.33531
17:09:37|0.33535
17:09:38|0.33535
17:09:38|0.33535
17:09:40|0.33533
17:09:41|0.33533
17:09:41|0.33533
17:09:43|0.33534
17:09:44|0.33534
17:09:44|0.33534
17:09:45|0.33543
17:09:47|0.33543
17:09:48|0.33543
17:09:50|0.33543
17:09:50|0.33543
17:09:52|0.33549
17:09:53|0.33549
17:09:54|0.33549
17:09:55|0.33552
17:09:56|0.33549
17:09:56|0.33549
17:09:59|0.33546
17:09:59|0.33548
17:10:01|0.33544
17:10:01|0.33544
17:10:03|0.33536
17:10:04|0.33547
17:10:06|0.33556
17:10:06|0.33561
17:10:07|0.33548
17:10:09|0.33557
17:10:09|0.33557
17:10:10|0.33557
17:10:11|0.33547
17:10:12|0.33548
17:10:13|0.33546
17:10:15|0.33546
17:10:16|0.33576
17:10:17|0.33574
17:10:18|0.33579
17:10:18|0.3357
17:10:19|0.3357
17:10:21|0.3357
17:10:22|0.3357
17:10:23|0.33573
17:10:24|0.33562
17:10:26|0.33582
17:10:26|0.33586
17:10:28|0.33579
17:10:29|0.33578
17:10:30|0.33588
17:10:30|0.33588
17:10:31|0.33584
17:10:32|0.33585
17:10:33|0.33608
17:10:34|0.33606
17:10:36|0.33607
17:10:36|0.33599
17:10:37|0.33597
17:10:38|0.33604
17:10:39|0.33604
17:10:40|0.33641
17:10:41|0.33638
17:10:42|0.33635
17:10:44|0.33631
17:10:44|0.33635
17:10:45|0.33628
17:10:46|0.33622
17:10:47|0.33624
17:10:48|0.33633
17:10:51|0.33629
17:10:52|0.33626
17:10:54|0.33623
17:10:55|0.33626
17:10:56|0.33616
17:10:58|0.3361
17:10:59|0.3361
17:11:00|0.3361
17:11:01|0.33624
17:11:03|0.33616
17:11:04|0.33618
17:11:04|0.3362
17:11:05|0.3362
17:11:07|0.3362
17:11:08|0.33612
17:11:09|0.33611
17:11:09|0.33611
17:11:11|0.3361
17:11:12|0.33607
17:11:14|0.33607
17:11:14|0.33607
17:11:15|0.33607
17:11:16|0.33604
17:11:18|0.33596
17:11:18|0.33596
17:11:20|0.336
17:11:21|0.33599
17:11:22|0.33598
17:11:22|0.33598
17:11:23|0.33607
17:11:24|0.33614
17:11:25|0.33614
17:11:28|0.33607
17:11:28|0.33607
17:11:30|0.33607
17:11:30|0.33609
17:11:31|0.33609
17:11:32|0.33609
17:11:33|0.33609
17:11:34|0.33609
17:11:35|0.33609
17:11:36|0.33609
17:11:37|0.33609
17:11:38|0.33607
17:11:39|0.33615
17:11:40|0.33615
17:11:41|0.33615
17:11:43|0.33631
17:11:44|0.33631
17:11:45|0.33631
17:11:46|0.33628
17:11:47|0.33613
17:11:48|0.33613
17:11:49|0.33613
17:11:50|0.33619
17:11:52|0.33615
17:11:53|0.33619
17:11:54|0.3361
17:11:55|0.3361
17:11:57|0.33611
17:11:59|0.33607
17:12:00|0.33598
17:12:01|0.33593
17:12:02|0.33593
17:12:04|0.33606
17:12:04|0.33606
17:12:05|0.33606
17:12:06|0.33606
17:12:07|0.33606
17:12:08|0.33606
17:12:09|0.33605
17:12:10|0.33605
17:12:11|0.33605
17:12:13|0.33605
17:12:14|0.33606
17:12:15|0.33609
17:12:16|0.33602
17:12:17|0.33602
17:12:18|0.33599
17:12:19|0.33599
17:12:20|0.33603
17:12:21|0.33605
17:12:22|0.33605
17:12:23|0.33602
17:12:24|0.33602
17:12:25|0.33591
17:12:26|0.33594
17:12:27|0.33588
17:12:28|0.33585
17:12:29|0.33585
17:12:30|0.33581
17:12:31|0.33581
17:12:32|0.33581
17:12:33|0.33565
17:12:34|0.3357
17:12:35|0.3357
17:12:36|0.3357
17:12:37|0.3357
17:12:38|0.33573
17:12:39|0.33573
17:12:40|0.33573
17:12:41|0.33573
17:12:42|0.33573
17:12:43|0.33573
17:12:44|0.33563
17:12:45|0.3356
17:12:46|0.3356
17:12:47|0.33551
17:12:49|0.33547
17:12:50|0.33547
17:12:51|0.3355
17:12:53|0.33541
17:12:54|0.3354
17:12:55|0.33546
17:12:57|0.3355
17:12:58|0.33538
17:12:59|0.33538
17:13:00|0.3354
17:13:01|0.3354
17:13:02|0.33545
17:13:03|0.33561
17:13:04|0.33561
17:13:05|0.33566
17:13:06|0.33566
17:13:08|0.33566
17:13:09|0.33554
17:13:11|0.33555
17:13:11|0.33548
17:13:12|0.33554
17:13:14|0.33554
17:13:14|0.33555
17:13:15|0.33555
17:13:16|0.33548
17:13:17|0.33554
17:13:18|0.33554
17:13:19|0.33554
17:13:20|0.33554
17:13:22|0.33559
17:13:23|0.33579
17:13:24|0.33579
17:13:26|0.33568
17:13:27|0.33568
17:13:28|0.33568
17:13:29|0.33581
17:13:30|0.33581
17:13:31|0.33579
17:13:31|0.33579
17:13:33|0.33579
17:13:33|0.33579
17:13:35|0.33585
17:13:35|0.33586
17:13:36|0.33586
17:13:38|0.33586
17:13:39|0.3359
17:13:40|0.33581
17:13:41|0.33581
17:13:42|0.33601
17:13:43|0.33601
17:13:44|0.33601
17:13:44|0.33607
17:13:45|0.33603
17:13:46|0.33603
17:13:48|0.33594
17:13:49|0.33595
17:13:50|0.33599
17:13:51|0.33599
17:13:51|0.33599
17:13:54|0.336
17:13:56|0.336
17:13:57|0.33605
17:13:57|0.33612
17:13:59|0.33612
17:14:01|0.33606
17:14:02|0.33606
17:14:03|0.33611
17:14:04|0.33608
17:14:05|0.33608
17:14:06|0.33608
17:14:07|0.33613
17:14:08|0.33616
17:14:08|0.33616
17:14:10|0.33616
17:14:11|0.33614
17:14:12|0.33614
17:14:12|0.33614
17:14:14|0.33614
17:14:15|0.33614
17:14:15|0.33614
17:14:16|0.33618
17:14:18|0.33618
17:14:19|0.33614
17:14:19|0.33614
17:14:21|0.33614
17:14:22|0.33606
17:14:23|0.33606
17:14:24|0.33612
17:14:26|0.33614
17:14:27|0.33614
17:14:27|0.33612
17:14:28|0.33609
17:14:29|0.33603
17:14:30|0.33603
17:14:32|0.33603
17:14:33|0.33612
17:14:34|0.33612
17:14:35|0.33608
17:14:36|0.3361
17:14:37|0.33611
17:14:37|0.33613
17:14:39|0.33611
17:14:40|0.33612
17:14:40|0.33612
17:14:41|0.33613
17:14:43|0.33612
17:14:44|0.33593
17:14:45|0.33577
17:14:46|0.33578
17:14:47|0.33578
17:14:48|0.33581
17:14:49|0.33581
17:14:50|0.33581
17:14:51|0.33581
17:14:52|0.33593
17:14:53|0.33593
17:14:55|0.33593
17:14:56|0.33585
17:14:57|0.33581
17:14:59|0.33584
17:15:00|0.33584
17:15:01|0.33584
17:15:02|0.33572
17:15:02|0.33564
17:15:04|0.33562
17:15:05|0.33565
17:15:07|0.33567
17:15:07|0.33567
17:15:08|0.33567
17:15:10|0.33567
17:15:11|0.33569
17:15:12|0.33589
17:15:14|0.33586
17:15:15|0.33585
17:15:16|0.33582
17:15:16|0.3358
17:15:18|0.33595
17:15:19|0.33595
17:15:19|0.33595
17:15:21|0.33595
17:15:21|0.33582
17:15:23|0.33582
17:15:24|0.33582
17:15:25|0.33582
17:15:25|0.33582
17:15:27|0.33576
17:15:28|0.33576
17:15:29|0.33596
17:15:29|0.33596
17:15:31|0.33596
17:15:32|0.33596
17:15:33|0.33588
17:15:34|0.33589
17:15:35|0.33589
17:15:36|0.33586
17:15:37|0.33586
17:15:38|0.33586
17:15:39|0.33593
17:15:40|0.33593
17:15:41|0.33593
17:15:42|0.33588
17:15:43|0.33588
17:15:44|0.33588
17:15:45|0.3358
17:15:46|0.3358
17:15:47|0.33589
17:15:48|0.33586
17:15:49|0.33607
17:15:50|0.33611
17:15:51|0.33616
17:15:52|0.33616
17:15:53|0.33612
17:15:54|0.33612
17:15:56|0.33617
17:15:58|0.33618
17:15:59|0.33617
17:16:00|0.33617
17:16:01|0.33618
17:16:03|0.33652
17:16:03|0.33658
17:16:04|0.33658
17:16:07|0.33656
17:16:07|0.33658
17:16:09|0.33662
17:16:10|0.33668
17:16:10|0.33676
17:16:11|0.33672
17:16:13|0.33665
17:16:13|0.33676
17:16:14|0.33676
17:16:15|0.3367
17:16:17|0.3367
17:16:18|0.33664
17:16:19|0.33673
17:16:19|0.33677
17:16:20|0.33675
17:16:21|0.33688
17:16:22|0.33685
17:16:23|0.33695
17:16:24|0.33706
17:16:25|0.33708
17:16:26|0.33713
17:16:27|0.33717
17:16:28|0.33717
17:16:30|0.33719
17:16:31|0.33694
17:16:31|0.33694
17:16:33|0.33696
17:16:33|0.33697
17:16:35|0.33709
17:16:35|0.33709
17:16:36|0.33707
17:16:37|0.33709
17:16:38|0.33719
17:16:40|0.33722
17:16:40|0.33722
17:16:41|0.33716
17:16:42|0.33716
17:16:44|0.33716
17:16:44|0.33714
17:16:46|0.33714
17:16:46|0.33714
17:16:47|0.33697
17:16:49|0.33696
17:16:49|0.33688
17:16:51|0.3368
17:16:51|0.3368
17:16:52|0.3368
17:16:53|0.33667
17:16:55|0.33661
17:16:56|0.33659
17:16:58|0.33655
17:16:59|0.3365
17:17:00|0.33651
17:17:02|0.33656
17:17:04|0.3366
17:17:04|0.3366
17:17:05|0.33657
17:17:07|0.33664
17:17:07|0.33669
17:17:09|0.33669
17:17:10|0.3368
17:17:12|0.3368
17:17:13|0.33685
17:17:13|0.33676
17:17:15|0.33676
17:17:15|0.33675
17:17:16|0.33679
17:17:18|0.33688
17:17:18|0.33694
17:17:19|0.33694
17:17:21|0.33694
17:17:23|0.33694
17:17:23|0.33682
17:17:24|0.33682
17:17:25|0.33675
17:17:26|0.33675
17:17:28|0.33673
17:17:29|0.33667
17:17:30|0.33667
17:17:31|0.33667
17:17:32|0.33667
17:17:33|0.33658
17:17:34|0.33659
17:17:35|0.33661
17:17:37|0.3366
17:17:37|0.33665
17:17:38|0.33665
17:17:39|0.33665
17:17:40|0.33665
17:17:41|0.33655
17:17:42|0.33655
17:17:43|0.33659
17:17:44|0.33659
17:17:45|0.33664
17:17:46|0.33664
17:17:47|0.33662
17:17:48|0.33662
17:17:50|0.33655
17:17:52|0.33641
17:17:52|0.33641
17:17:53|0.33639
17:17:54|0.33633
17:17:55|0.33633
17:17:57|0.33625
17:17:59|0.33622
17:18:01|0.33621
17:18:03|0.33629
17:18:04|0.33619
17:18:05|0.33628
17:18:07|0.33628
17:18:07|0.33629
17:18:08|0.33629
17:18:09|0.33624
17:18:10|0.33617
17:18:11|0.33617
17:18:13|0.33622
17:18:14|0.33623
17:18:15|0.33623
17:18:16|0.33611
17:18:17|0.33614
17:18:18|0.33612
17:18:19|0.33603
17:18:20|0.33601
17:18:21|0.33601
17:18:22|0.33601
17:18:23|0.336
17:18:24|0.33604
17:18:25|0.33612
17:18:26|0.33612
17:18:27|0.33612
17:18:28|0.33609
17:18:29|0.33611
17:18:30|0.33611
17:18:31|0.33611
17:18:32|0.33612
17:18:33|0.33612
17:18:34|0.33608
17:18:35|0.33608
17:18:36|0.33608
17:18:37|0.33612
17:18:38|0.33616
17:18:39|0.33613
17:18:40|0.33613
17:18:41|0.33607
17:18:42|0.33607
17:18:43|0.3361
17:18:44|0.3361
17:18:45|0.3361
17:18:46|0.3361
17:18:47|0.3361
17:18:48|0.3361
17:18:49|0.33606
17:18:50|0.33607
17:18:51|0.33607
17:18:52|0.33609
17:18:53|0.33609
17:18:54|0.33609
17:18:55|0.33612
17:18:56|0.33606
17:18:57|0.33606
17:18:59|0.33609
17:19:01|0.33609
17:19:01|0.33606
17:19:03|0.33606
17:19:04|0.33607
17:19:06|0.33601
17:19:07|0.33601
17:19:08|0.33601
17:19:08|0.3361
17:19:09|0.3361
17:19:10|0.33601
17:19:11|0.33616
17:19:13|0.33615
17:19:15|0.33607
17:19:15|0.33607
17:19:16|0.33607
17:19:17|0.33611
17:19:18|0.33613
17:19:20|0.33613
17:19:20|0.33615
17:19:21|0.33622
17:19:23|0.33617
17:19:24|0.33617
17:19:24|0.33617
17:19:25|0.33618
17:19:27|0.33624
17:19:28|0.3362
17:19:29|0.3362
17:19:29|0.3362
17:19:31|0.3362
17:19:32|0.33622
17:19:33|0.33622
17:19:33|0.33622
17:19:35|0.33622
17:19:35|0.33622
17:19:37|0.33624
17:19:38|0.33624
17:19:39|0.33624
17:19:40|0.33624
17:19:41|0.33624
17:19:42|0.33622
17:19:43|0.33622
17:19:44|0.33622
17:19:45|0.33618
17:19:46|0.3362
17:19:47|0.3362
17:19:48|0.33613
17:19:49|0.33612
17:19:50|0.33612
17:19:51|0.33612
17:19:52|0.33612
17:19:53|0.33612
17:19:54|0.33613
17:19:55|0.33613
17:19:56|0.33613
17:19:57|0.33607
17:19:58|0.33611
17:19:59|0.33611
17:20:01|0.33611
17:20:02|0.33611
17:20:03|0.33611
17:20:04|0.33611
17:20:05|0.3361
17:20:06|0.3361
17:20:07|0.3361
17:20:07|0.33614
17:20:08|0.33614
17:20:09|0.3361
17:20:11|0.3361
17:20:12|0.33611
17:20:13|0.33611
17:20:14|0.33602
17:20:16|0.33609
17:20:16|0.33609
17:20:18|0.33603
17:20:19|0.33603
17:20:20|0.33603
17:20:21|0.33603
17:20:22|0.33603
17:20:22|0.33599
17:20:24|0.33599
17:20:25|0.33598
17:20:26|0.33592
17:20:26|0.33587
17:20:28|0.33587
17:20:29|0.33587
17:20:29|0.33587
17:20:31|0.33591
17:20:32|0.33589
17:20:33|0.33589
17:20:34|0.33587
17:20:35|0.33587
17:20:36|0.33587
17:20:37|0.33587
17:20:38|0.33586
17:20:39|0.33586
17:20:40|0.33586
17:20:41|0.33587
17:20:42|0.33587
17:20:43|0.33587
17:20:43|0.33587
17:20:45|0.33587
17:20:46|0.33597
17:20:47|0.33594
17:20:48|0.33593
17:20:49|0.33596
17:20:50|0.33597
17:20:52|0.33597
17:20:53|0.33597
17:20:53|0.33597
17:20:54|0.33594
17:20:56|0.33594
17:20:58|0.33596
17:20:59|0.33594
17:20:59|0.33594
17:21:02|0.33594
17:21:02|0.33597
17:21:04|0.33595
17:21:04|0.33598
17:21:06|0.33599
17:21:08|0.33599
17:21:10|0.33594
17:21:11|0.33594
17:21:12|0.33594
17:21:12|0.33598
17:21:13|0.33598
17:21:14|0.33594
17:21:16|0.33594
17:21:16|0.33604
17:21:18|0.33611
17:21:19|0.33611
17:21:19|0.33611
17:21:21|0.33611
17:21:23|0.3361
17:21:24|0.33617
17:21:25|0.33617
17:21:25|0.33617
17:21:26|0.33617
17:21:28|0.33617
17:21:28|0.33617
17:21:30|0.33611
17:21:30|0.3362
17:21:31|0.3362
17:21:32|0.3362
17:21:33|0.3362
17:21:35|0.3362
17:21:36|0.3362
17:21:37|0.3362
17:21:39|0.33618
17:21:40|0.33622
17:21:41|0.33622
17:21:42|0.33622
17:21:43|0.33621
17:21:45|0.33625
17:21:45|0.33627
17:21:46|0.33627
17:21:47|0.33628
17:21:49|0.33635
17:21:49|0.33635
17:21:50|0.33634
17:21:51|0.33631
17:21:52|0.33631
17:21:53|0.33633
17:21:55|0.33633
17:21:55|0.33628
17:21:56|0.33631
17:21:57|0.3363
17:21:58|0.33627
17:21:59|0.33633
17:22:00|0.33633
17:22:03|0.33633
17:22:04|0.33645
17:22:06|0.33643
17:22:07|0.33634
17:22:08|0.33634
17:22:09|0.33634
17:22:10|0.33634
17:22:11|0.33639
17:22:12|0.33639
17:22:13|0.33639
17:22:14|0.33626
17:22:15|0.33628
17:22:16|0.33612
17:22:17|0.33612
17:22:18|0.33612
17:22:19|0.33613
17:22:20|0.33611
17:22:21|0.33615
17:22:23|0.33621
17:22:24|0.33632
17:22:25|0.33632
17:22:26|0.33621
17:22:28|0.33639
17:22:28|0.33635
17:22:29|0.33635
17:22:31|0.33635
17:22:33|0.33657
17:22:33|0.33657
17:22:34|0.33657
17:22:35|0.33642
17:22:37|0.33672
17:22:37|0.3368
17:22:39|0.33678
17:22:39|0.3368
17:22:41|0.3368
17:22:42|0.3368
17:22:43|0.3367
17:22:43|0.33668
17:22:45|0.33681
17:22:45|0.33681
17:22:47|0.33692
17:22:48|0.33692
17:22:49|0.33695
17:22:49|0.33696
17:22:50|0.33695
17:22:51|0.33695
17:22:52|0.33699
17:22:54|0.33699
17:22:54|0.33694
17:22:55|0.3369
17:22:56|0.3368
17:22:57|0.33675
17:22:59|0.33676
17:22:59|0.33675
17:23:00|0.33675
17:23:03|0.33665
17:23:04|0.33665
17:23:06|0.33665
17:23:07|0.33665
17:23:07|0.33663
17:23:10|0.33663
17:23:10|0.33658
17:23:11|0.33648
17:23:12|0.33648
17:23:13|0.33658
17:23:14|0.33653
17:23:16|0.33653
17:23:17|0.33656
17:23:18|0.33653
17:23:20|0.33653
17:23:20|0.3366
17:23:21|0.33677
17:23:23|0.33681
17:23:23|0.33681
17:23:24|0.33674
17:23:25|0.33674
17:23:26|0.33664
17:23:27|0.3366
17:23:28|0.3366
17:23:29|0.33657
17:23:30|0.33657
17:23:31|0.33657
17:23:32|0.33655
17:23:33|0.33653
17:23:34|0.33653
17:23:35|0.33653
17:23:36|0.33639
17:23:37|0.33628
17:23:38|0.33628
17:23:39|0.33626
17:23:40|0.33625
17:23:41|0.33625
17:23:42|0.33625
17:23:43|0.33625
17:23:45|0.33625
17:23:45|0.33624
17:23:46|0.33628
17:23:47|0.33626
17:23:48|0.33626
17:23:49|0.33623
17:23:50|0.33623
17:23:51|0.33628
17:23:52|0.33628
17:23:53|0.33633
17:23:54|0.33633
17:23:55|0.33631
17:23:56|0.3364
17:23:57|0.3364
17:23:58|0.3364
17:23:59|0.3364
17:24:00|0.33638
17:24:01|0.33654
17:24:03|0.33656
17:24:05|0.33663
17:24:07|0.33664
17:24:08|0.33666
17:24:10|0.33666
17:24:12|0.33666
17:24:12|0.3368
17:24:13|0.33677
17:24:14|0.33689
17:24:15|0.33675
17:24:16|0.33675
17:24:18|0.33675
17:24:18|0.33683
17:24:20|0.33683
17:24:20|0.33671
17:24:21|0.33671
17:24:22|0.33671
17:24:23|0.33671
17:24:24|0.33671
17:24:25|0.33671
17:24:26|0.33668
17:24:27|0.33667
17:24:28|0.33667
17:24:29|0.33669
17:24:31|0.33669
17:24:31|0.33661
17:24:32|0.33649
17:24:34|0.33655
17:24:35|0.33655
17:24:36|0.33655
17:24:36|0.33651
17:24:37|0.33652
17:24:38|0.33649
17:24:39|0.33652
17:24:40|0.33652
17:24:41|0.33652
17:24:42|0.33652
17:24:43|0.33652
17:24:44|0.33652
17:24:45|0.33652
17:24:46|0.33652
17:24:47|0.33652
17:24:48|0.33652
17:24:49|0.33652
17:24:50|0.33652
17:24:51|0.33652
17:24:52|0.33652
17:24:53|0.33652
17:24:55|0.33646
17:24:55|0.33646
17:24:56|0.3364
17:24:57|0.3364
17:24:59|0.3364
17:25:01|0.33636
17:25:01|0.33636
17:25:02|0.33636
17:25:04|0.33633
17:25:05|0.33627
17:25:06|0.33626
17:25:07|0.33626
17:25:08|0.33631
17:25:09|0.33631
17:25:11|0.33631
17:25:11|0.33631
17:25:13|0.33627
17:25:14|0.33626
17:25:16|0.33629
17:25:17|0.3363
17:25:18|0.33632
17:25:19|0.33634
17:25:20|0.33633
17:25:21|0.33633
17:25:22|0.33633
17:25:23|0.33633
17:25:24|0.33633
17:25:25|0.33633
17:25:26|0.33633
17:25:27|0.33633
17:25:28|0.33632
17:25:29|0.33635
17:25:30|0.33635
17:25:31|0.33635
17:25:32|0.33635
17:25:33|0.33635
17:25:34|0.33635
17:25:35|0.33635
17:25:36|0.33635
17:25:37|0.33632
17:25:38|0.33632
17:25:39|0.33636
17:25:40|0.33635
17:25:41|0.33626
17:25:42|0.33623
17:25:43|0.33623
17:25:44|0.33623
17:25:45|0.33612
17:25:46|0.33612
17:25:47|0.3362
17:25:48|0.3362
17:25:49|0.33614
17:25:50|0.33614
17:25:51|0.33626
17:25:52|0.33626
17:25:53|0.33626
17:25:54|0.33626
17:25:55|0.33626
17:25:56|0.33626
17:25:57|0.33611
17:25:58|0.33611
17:25:59|0.33611
17:26:00|0.33611
17:26:01|0.33611
17:26:02|0.33611
17:26:03|0.33611
17:26:04|0.3362
17:26:05|0.3362
17:26:06|0.3362
17:26:07|0.3362
17:26:09|0.3362
17:26:11|0.33627
17:26:11|0.33628
17:26:13|0.33628
17:26:13|0.33628
17:26:14|0.33629
17:26:16|0.33629
17:26:16|0.33629
17:26:17|0.3363
17:26:18|0.3363
17:26:19|0.33629
17:26:20|0.3363
17:26:21|0.3363
17:26:22|0.3363
17:26:23|0.33626
17:26:24|0.33629
17:26:25|0.3363
17:26:26|0.3363
17:26:27|0.33625
17:26:28|0.33628
17:26:29|0.33628
17:26:30|0.33628
17:26:31|0.33628
17:26:32|0.33628
17:26:33|0.33626
17:26:34|0.33626
17:26:35|0.33626
17:26:36|0.33627
17:26:38|0.33623
17:26:39|0.33623
17:26:40|0.33623
17:26:41|0.33623
17:26:42|0.33626
17:26:43|0.33624
17:26:44|0.33624
17:26:45|0.33622
17:26:46|0.33622
17:26:47|0.33622
17:26:48|0.33622
17:26:49|0.33622
17:26:51|0.33614
17:26:52|0.33613
17:26:53|0.33613
17:26:54|0.33609
17:26:54|0.33609
17:26:55|0.3361
17:26:57|0.33602
17:26:58|0.33607
17:26:59|0.33607
17:27:00|0.33607
17:27:01|0.33607
17:27:02|0.33604
17:27:03|0.33604
17:27:04|0.33604
17:27:05|0.33604
17:27:07|0.33604
17:27:09|0.33604
17:27:10|0.33604
17:27:12|0.33604
17:27:12|0.33606
17:27:13|0.33606
17:27:14|0.33608
17:27:15|0.33621
17:27:17|0.33621
17:27:18|0.33613
17:27:18|0.33613
17:27:19|0.3362
17:27:22|0.3362
17:27:22|0.33622
17:27:24|0.33621
17:27:24|0.33621
17:27:25|0.33623
17:27:26|0.33623
17:27:27|0.33623
17:27:28|0.33623
17:27:29|0.33623
17:27:30|0.33626
17:27:31|0.33626
17:27:32|0.33628
17:27:34|0.33619
17:27:36|0.33619
17:27:37|0.33619
17:27:38|0.33619
17:27:39|0.33619
17:27:39|0.33619
17:27:41|0.33625
17:27:42|0.33627
17:27:43|0.33617
17:27:44|0.33617
17:27:45|0.33617
17:27:45|0.33617
17:27:46|0.33617
17:27:48|0.33617
17:27:49|0.33617
17:27:50|0.33617
17:27:51|0.33619
17:27:52|0.3362
17:27:52|0.3362
17:27:54|0.33618
17:27:54|0.33618
17:27:56|0.33618
17:27:57|0.33618
17:27:57|0.3363
17:27:59|0.33632
17:28:00|0.33632
17:28:01|0.33627
17:28:02|0.33627
17:28:03|0.33624
17:28:04|0.33624
17:28:05|0.33624
17:28:06|0.33623
17:28:08|0.33626
17:28:09|0.33626
17:28:11|0.33626
17:28:11|0.33626
17:28:14|0.33628
17:28:14|0.33625
17:28:16|0.33625
17:28:17|0.33625
17:28:17|0.33632
17:28:18|0.33635
17:28:19|0.33629
17:28:20|0.33629
17:28:21|0.33629
17:28:22|0.33629
17:28:23|0.33629
17:28:24|0.3363
17:28:26|0.3363
17:28:27|0.3363
17:28:28|0.3363
17:28:28|0.3363
17:28:29|0.3363
17:28:30|0.33631
17:28:31|0.33631
17:28:32|0.33631
17:28:33|0.33631
17:28:35|0.33626
17:28:35|0.33623
17:28:37|0.33623
17:28:37|0.33623
17:28:38|0.33617
17:28:40|0.33621
17:28:41|0.33621
17:28:42|0.33629
17:28:42|0.33629
17:28:43|0.33629
17:28:44|0.33629
17:28:46|0.33623
17:28:46|0.33623
17:28:47|0.33622
17:28:49|0.33624
17:28:50|0.33624
17:28:50|0.33624
17:28:53|0.33624
17:28:53|0.33624
17:28:54|0.33611
17:28:55|0.33611
17:28:56|0.33611
17:28:57|0.33611
17:28:58|0.33612
17:28:59|0.33612
17:29:00|0.33612
17:29:01|0.33612
17:29:02|0.33612
17:29:03|0.33612
17:29:04|0.33612
17:29:05|0.33612
17:29:06|0.33612
17:29:08|0.33612
17:29:10|0.33621
17:29:11|0.33621
17:29:13|0.33631
17:29:13|0.33631
17:29:15|0.33631
17:29:16|0.33631
17:29:17|0.33634
17:29:18|0.33634
17:29:19|0.33634
17:29:20|0.33634
17:29:21|0.33634
17:29:22|0.33634
17:29:23|0.33634
17:29:24|0.33633
17:29:25|0.33633
17:29:26|0.33632
17:29:27|0.33632
17:29:28|0.33632
17:29:29|0.33632
17:29:30|0.33621
17:29:31|0.33621
17:29:32|0.33618
17:29:33|0.33615
17:29:34|0.33615
17:29:35|0.33615
17:29:36|0.33615
17:29:37|0.33615
17:29:38|0.33615
17:29:40|0.33614
17:29:40|0.33614
17:29:41|0.33606
17:29:42|0.33608
17:29:43|0.33608
17:29:44|0.33604
17:29:45|0.33604
17:29:46|0.33591
17:29:47|0.33591
17:29:48|0.33591
17:29:49|0.3359
17:29:50|0.3359
17:29:51|0.33585
17:29:52|0.33587
17:29:53|0.33592
17:29:54|0.33592
17:29:55|0.33599
17:29:56|0.33602
17:29:57|0.33609
17:29:58|0.336
17:29:59|0.336
17:30:01|0.33601
17:30:02|0.3362
17:30:04|0.33628
17:30:05|0.3363
17:30:05|0.3363
17:30:06|0.33635
17:30:07|0.3364
17:30:10|0.3367
17:30:11|0.33666
17:30:13|0.33662
17:30:14|0.33662
17:30:16|0.33651
17:30:16|0.3365
17:30:18|0.33648
17:30:18|0.33648
17:30:19|0.33647
17:30:21|0.33647
17:30:21|0.33643
17:30:22|0.33645
17:30:24|0.33645
17:30:24|0.33636
17:30:26|0.33636
17:30:26|0.33638
17:30:27|0.33638
17:30:28|0.33638
17:30:29|0.33638
17:30:30|0.33638
17:30:31|0.33632
17:30:33|0.33632
17:30:34|0.33632
17:30:35|0.33632
17:30:35|0.33632
17:30:37|0.33632
17:30:37|0.33637
17:30:40|0.33636
17:30:42|0.33636
17:30:42|0.33641
17:30:43|0.33641
17:30:44|0.33641
17:30:46|0.33641
17:30:47|0.33636
17:30:49|0.33643
17:30:49|0.33647
17:30:50|0.33639
17:30:51|0.33639
17:30:52|0.33637
17:30:53|0.33638
17:30:54|0.33636
17:30:55|0.33625
17:30:56|0.33625
17:30:57|0.3362
17:30:58|0.3362
17:30:59|0.33622
17:31:00|0.33622
17:31:01|0.33622
17:31:03|0.33618
17:31:03|0.3362
17:31:04|0.3362
17:31:05|0.33631
17:31:06|0.33631
17:31:07|0.33631
17:31:08|0.33631
17:31:10|0.33638
17:31:12|0.33628
17:31:13|0.33628
17:31:14|0.33641
17:31:16|0.33641
17:31:16|0.33621
17:31:18|0.33624
17:31:20|0.33624
17:31:21|0.33631
17:31:22|0.33631
17:31:23|0.33631
17:31:24|0.33626
17:31:25|0.33626
17:31:26|0.33626
17:31:27|0.33626
17:31:28|0.3364
17:31:29|0.3363
17:31:30|0.3363
17:31:30|0.3363
17:31:31|0.33631
17:31:34|0.33631
17:31:36|0.33639
17:31:37|0.33634
17:31:37|0.33634
17:31:38|0.33634
17:31:39|0.33637
17:31:40|0.33627
17:31:41|0.33627
17:31:42|0.33627
17:31:44|0.33622
17:31:44|0.33622
17:31:45|0.33622
17:31:46|0.33626
17:31:48|0.3362
17:31:48|0.3362
17:31:49|0.3362
17:31:50|0.33608
17:31:51|0.33615
17:31:52|0.33615
17:31:53|0.33615
17:31:54|0.33615
17:31:55|0.33615
17:31:56|0.33615
17:31:58|0.33615
17:31:59|0.33615
17:32:00|0.33615
17:32:00|0.33615
17:32:02|0.33602
17:32:04|0.33611
17:32:04|0.33611
17:32:05|0.33611
17:32:06|0.3361
17:32:07|0.33603
17:32:08|0.33604
17:32:09|0.33612
17:32:11|0.33612
17:32:13|0.33612
17:32:14|0.336
17:32:15|0.336
17:32:17|0.33604
17:32:17|0.33604
17:32:18|0.33604
17:32:21|0.33604
17:32:21|0.33607
17:32:22|0.33607
17:32:23|0.33601
17:32:24|0.33601
17:32:25|0.33601
17:32:26|0.33601
17:32:27|0.3361
17:32:28|0.33607
17:32:29|0.33607
17:32:30|0.33607
17:32:31|0.33601
17:32:32|0.33601
17:32:33|0.33601
17:32:34|0.33601
17:32:35|0.33601
17:32:36|0.33604
17:32:37|0.33604
17:32:38|0.33607
17:32:39|0.33607
17:32:40|0.33607
17:32:41|0.33607
17:32:42|0.33608
17:32:43|0.33608
17:32:44|0.33604
17:32:45|0.33604
17:32:46|0.33604
17:32:47|0.33604
17:32:48|0.33604
17:32:49|0.33604
17:32:50|0.33604
17:32:51|0.33604
17:32:52|0.33611
17:32:53|0.33609
17:32:54|0.33609
17:32:55|0.3361
17:32:56|0.33605
17:32:57|0.33605
17:32:58|0.33605
17:32:59|0.33605
17:33:00|0.33605
17:33:01|0.33605
17:33:02|0.33605
17:33:03|0.33605
17:33:04|0.33605
17:33:05|0.33606
17:33:06|0.33606
17:33:07|0.33606
17:33:08|0.33607
17:33:10|0.33607
17:33:10|0.33607
17:33:12|0.33607
17:33:14|0.33607
17:33:15|0.33609
17:33:17|0.33608
17:33:18|0.33609
17:33:18|0.33609
17:33:20|0.33612
17:33:21|0.33608
17:33:23|0.33608
17:33:24|0.33608
17:33:25|0.336
17:33:26|0.336
17:33:26|0.33605
17:33:27|0.336
17:33:28|0.336
17:33:29|0.336
17:33:31|0.33605
17:33:32|0.336
17:33:33|0.336
17:33:33|0.33595
17:33:35|0.33595
17:33:35|0.33596
17:33:36|0.33596
17:33:38|0.33585
17:33:39|0.33585
17:33:39|0.33585
17:33:41|0.3358
17:33:42|0.33569
17:33:43|0.33569
17:33:44|0.33529
17:33:45|0.3352
17:33:46|0.3352
17:33:47|0.3352
17:33:47|0.33519
17:33:49|0.33519
17:33:50|0.335
17:33:51|0.33488
17:33:52|0.33498
17:33:53|0.33452
17:33:54|0.33451
17:33:55|0.33459
17:33:56|0.33458
17:33:56|0.33465
17:33:58|0.33498
17:33:59|0.33508
17:34:00|0.33507
17:34:01|0.33486
17:34:02|0.33496
17:34:03|0.33501
17:34:04|0.33481
17:34:05|0.33475
17:34:06|0.33472
17:34:07|0.33472
17:34:08|0.33456
17:34:09|0.33439
17:34:10|0.3342
17:34:11|0.33403
17:34:13|0.33398
17:34:15|0.33421
17:34:15|0.33425
17:34:17|0.33429
17:34:18|0.33433
17:34:18|0.33455
17:34:20|0.33449
17:34:21|0.33443
17:34:22|0.33441
17:34:23|0.33419
17:34:24|0.3341
17:34:26|0.33398
17:34:27|0.334
17:34:28|0.334
17:34:28|0.334
17:34:30|0.33407
17:34:31|0.3341
17:34:32|0.33409
17:34:33|0.33398
17:34:34|0.33398
17:34:35|0.33392
17:34:35|0.33386
17:34:37|0.33373
17:34:38|0.33375
17:34:39|0.33362
17:34:40|0.33372
17:34:41|0.3336
17:34:42|0.33432
17:34:43|0.33414
17:34:44|0.33395
17:34:45|0.33393
17:34:45|0.33393
17:34:46|0.33399
17:34:48|0.33404
17:34:49|0.33412
17:34:50|0.33416
17:34:51|0.33424
17:34:52|0.33414
17:34:53|0.33412
17:34:54|0.33416
17:34:55|0.334
17:34:56|0.33418
17:34:57|0.33423
17:34:58|0.33432
17:34:59|0.33434
17:35:00|0.33446
17:35:02|0.33439
17:35:02|0.3344
17:35:04|0.33444
17:35:05|0.33433
17:35:06|0.33433
17:35:07|0.33433
17:35:08|0.33415
17:35:09|0.33413
17:35:10|0.33416
17:35:11|0.33416
17:35:12|0.33402
17:35:13|0.33401
17:35:16|0.33406
17:35:17|0.33418
17:35:19|0.33418
17:35:20|0.33424
17:35:21|0.33424
17:35:23|0.33424
17:35:23|0.33424
17:35:24|0.33442
17:35:25|0.33442
17:35:26|0.33442
17:35:27|0.33429
17:35:28|0.33429
17:35:29|0.33432
17:35:30|0.33433
17:35:31|0.33433
17:35:32|0.33433
17:35:33|0.33433
17:35:34|0.33433
17:35:35|0.33433
17:35:36|0.33437
17:35:37|0.33436
17:35:38|0.33436
17:35:39|0.33436
17:35:40|0.33441
17:35:42|0.33441
17:35:42|0.3344
17:35:43|0.33444
17:35:44|0.33444
17:35:46|0.33427
17:35:47|0.3344
17:35:47|0.3344
17:35:49|0.3344
17:35:49|0.33442
17:35:51|0.3344
17:35:51|0.3344
17:35:52|0.33437
17:35:53|0.33448
17:35:54|0.33448
17:35:57|0.33464
17:35:57|0.33464
17:35:58|0.33464
17:35:59|0.33464
17:36:00|0.33464
17:36:01|0.33475
17:36:02|0.33476
17:36:03|0.33482
17:36:04|0.33482
17:36:05|0.33489
17:36:06|0.33485
17:36:07|0.33475
17:36:08|0.33475
17:36:09|0.33475
17:36:10|0.33475
17:36:11|0.33475
17:36:12|0.33475
17:36:13|0.3348
17:36:15|0.33476
17:36:17|0.33482
17:36:19|0.33482
17:36:21|0.33489
17:36:21|0.33483
17:36:22|0.33483
17:36:23|0.33487
17:36:24|0.33487
17:36:25|0.33487
17:36:27|0.33487
17:36:28|0.33482
17:36:29|0.3349
17:36:30|0.33483
17:36:32|0.33484
17:36:33|0.33484
17:36:34|0.33485
17:36:35|0.33485
17:36:36|0.33485
17:36:37|0.33485
17:36:38|0.33485
17:36:39|0.33485
17:36:40|0.33488
17:36:41|0.33488
17:36:42|0.33484
17:36:43|0.33477
17:36:44|0.33477
17:36:45|0.3345
17:36:46|0.3345
17:36:47|0.3345
17:36:48|0.3345
17:36:49|0.3345
17:36:50|0.3345
17:36:51|0.3345
17:36:52|0.33455
17:36:53|0.33455
17:36:54|0.33455
17:36:55|0.3345
17:36:56|0.33453
17:36:57|0.33442
17:36:58|0.33442
17:36:59|0.33436
17:37:00|0.33429
17:37:01|0.33433
17:37:02|0.33435
17:37:03|0.33435
17:37:04|0.33435
17:37:05|0.33439
17:37:06|0.33438
17:37:07|0.33439
17:37:08|0.33426
17:37:09|0.33426
17:37:10|0.3342
17:37:11|0.33421
17:37:12|0.33421
17:37:13|0.33422
17:37:14|0.33416
17:37:15|0.33416
17:37:17|0.33415
17:37:19|0.33415
17:37:21|0.33418
17:37:21|0.33418
17:37:23|0.33415
17:37:23|0.33415
17:37:24|0.33415
17:37:25|0.33418
17:37:26|0.33418
17:37:27|0.33418
17:37:28|0.33418
17:37:29|0.33418
17:37:30|0.33418
17:37:31|0.33418
17:37:32|0.33418
17:37:33|0.33437
17:37:34|0.33437
17:37:35|0.33443
17:37:36|0.33444
17:37:37|0.33427
17:37:39|0.33433
17:37:39|0.33433
17:37:41|0.33438
17:37:42|0.33438
17:37:43|0.33438
17:37:44|0.33438
17:37:45|0.33438
17:37:46|0.33438
17:37:47|0.33441
17:37:48|0.33441
17:37:49|0.33442
17:37:50|0.33442
17:37:51|0.33444
17:37:52|0.33438
17:37:53|0.33438
17:37:54|0.33438
17:37:55|0.33438
17:37:56|0.33441
17:37:57|0.33441
17:37:59|0.33438
17:37:59|0.33439
17:38:00|0.3344
17:38:01|0.33441
17:38:02|0.33439
17:38:03|0.33439
17:38:04|0.33438
17:38:05|0.33438
17:38:06|0.33438
17:38:07|0.33438
17:38:08|0.33432
17:38:09|0.33432
17:38:11|0.33432
17:38:11|0.33432
17:38:12|0.33432
17:38:13|0.33422
17:38:14|0.33422
17:38:15|0.33415
17:38:17|0.33418
17:38:18|0.33418
17:38:20|0.33418
17:38:21|0.33418
17:38:23|0.33418
17:38:24|0.33419
17:38:24|0.33429
17:38:26|0.33434
17:38:27|0.33434
17:38:28|0.33434
17:38:28|0.33434
17:38:30|0.33434
17:38:31|0.3343
17:38:32|0.3343
17:38:32|0.3343
17:38:34|0.3343
17:38:35|0.33432
17:38:35|0.33434
17:38:36|0.33426
17:38:37|0.33426
17:38:39|0.33426
17:38:40|0.33441
17:38:41|0.33441
17:38:42|0.33462
17:38:42|0.33465
17:38:43|0.33465
17:38:45|0.33465
17:38:45|0.33475
17:38:47|0.33485
17:38:47|0.33491
17:38:50|0.33474
17:38:51|0.33465
17:38:52|0.33474
17:38:54|0.33476
17:38:54|0.33476
17:38:55|0.33476
17:38:56|0.33476
17:38:57|0.33476
17:38:59|0.3346
17:38:59|0.33466
17:39:00|0.33466
17:39:01|0.33465
17:39:02|0.33465
17:39:03|0.3346
17:39:04|0.3346
17:39:05|0.3346
17:39:06|0.3347
17:39:07|0.3347
17:39:08|0.3347
17:39:10|0.3347
17:39:10|0.3347
17:39:11|0.33473
17:39:12|0.3347
17:39:13|0.3347
17:39:14|0.3347
17:39:15|0.33467
17:39:16|0.33467
17:39:18|0.33485
17:39:20|0.33485
17:39:22|0.33485
17:39:23|0.3349
17:39:24|0.3349
17:39:26|0.33478
17:39:26|0.33478
17:39:28|0.3347
17:39:29|0.3347
17:39:30|0.3347
17:39:31|0.3347
17:39:32|0.33475
17:39:32|0.33479
17:39:34|0.33479
17:39:35|0.33479
17:39:36|0.33479
17:39:38|0.33488
17:39:38|0.33488
17:39:39|0.33488
17:39:41|0.33488
17:39:41|0.33467
17:39:43|0.33467
17:39:44|0.33467
17:39:45|0.33467
17:39:45|0.33467
17:39:47|0.33461
17:39:48|0.33461
17:39:49|0.33461
17:39:50|0.33461
17:39:51|0.33461
17:39:51|0.33461
17:39:53|0.3344
17:39:54|0.33465
17:39:55|0.33451
17:39:56|0.33451
17:39:57|0.33449
17:39:58|0.33434
17:39:59|0.33441
17:40:00|0.3343
17:40:01|0.3343
17:40:02|0.33431
17:40:03|0.33422
17:40:04|0.33422
17:40:05|0.33422
17:40:05|0.33422
17:40:07|0.33422
17:40:07|0.33422
17:40:09|0.33422
17:40:10|0.33429
17:40:11|0.33429
17:40:12|0.33429
17:40:13|0.33429
17:40:14|0.3343
17:40:15|0.33423
17:40:16|0.33422
17:40:17|0.33422
17:40:18|0.33422
17:40:20|0.33422
17:40:22|0.33422
17:40:23|0.33422
17:40:24|0.33426
17:40:26|0.33426
17:40:26|0.33426
17:40:27|0.33426
17:40:29|0.33426
17:40:29|0.33426
17:40:32|0.33425
17:40:32|0.33419
17:40:33|0.33419
17:40:35|0.33414
17:40:36|0.33406
17:40:37|0.33406
17:40:39|0.33405
17:40:40|0.33405
17:40:41|0.33419
17:40:42|0.3341
17:40:43|0.33363
17:40:44|0.33334
17:40:45|0.33345
17:40:46|0.33356
17:40:47|0.33353
17:40:48|0.33349
17:40:49|0.33361
17:40:50|0.33361
17:40:51|0.33361
17:40:52|0.33377
17:40:53|0.33376
17:40:54|0.33376
17:40:55|0.33384
17:40:56|0.33384
17:40:57|0.33392
17:40:58|0.33378
17:40:59|0.33378
17:41:00|0.33378
17:41:01|0.33389
17:41:02|0.33399
17:41:03|0.33419
17:41:05|0.33419
17:41:05|0.33426
17:41:07|0.33424
17:41:08|0.33419
17:41:08|0.33417
17:41:09|0.33417
17:41:11|0.33417
17:41:12|0.3341
17:41:13|0.33415
17:41:14|0.33399
17:41:14|0.33392
17:41:16|0.33392
17:41:16|0.33392
17:41:18|0.33392
17:41:19|0.33392
17:41:21|0.3337
17:41:22|0.33371
17:41:23|0.33357
17:41:25|0.33357
17:41:25|0.33357
17:41:27|0.33372
17:41:27|0.33372
17:41:28|0.33372
17:41:30|0.33369
17:41:32|0.33366
17:41:34|0.33364
17:41:35|0.33364
17:41:36|0.33362
17:41:37|0.33373
17:41:38|0.33371
17:41:39|0.33357
17:41:40|0.33357
17:41:41|0.33357
17:41:42|0.33359
17:41:43|0.33366
17:41:44|0.33375
17:41:45|0.33375
17:41:46|0.33375
17:41:46|0.33391
17:41:47|0.33382
17:41:49|0.33388
17:41:49|0.33388
17:41:51|0.33388
17:41:51|0.33375
17:41:53|0.33372
17:41:54|0.33367
17:41:54|0.33362
17:41:56|0.3336
17:41:57|0.33348
17:41:58|0.33331
17:41:59|0.33326
17:42:00|0.33336
17:42:01|0.33346
17:42:02|0.33346
17:42:03|0.33354
17:42:03|0.33353
17:42:05|0.33352
17:42:05|0.3335
17:42:08|0.33353
17:42:09|0.33379
17:42:11|0.33382
17:42:12|0.33382
17:42:12|0.33383
17:42:13|0.33367
17:42:14|0.33376
17:42:15|0.33376
17:42:16|0.33376
17:42:17|0.33372
17:42:18|0.33359
17:42:19|0.33359
17:42:20|0.3336
17:42:22|0.3336
17:42:24|0.33378
17:42:26|0.33386
17:42:28|0.33386
17:42:30|0.33386
17:42:31|0.33374
17:42:33|0.33374
17:42:34|0.33374
17:42:35|0.33374
17:42:36|0.33367
17:42:37|0.33367
17:42:38|0.33365
17:42:39|0.33365
17:42:40|0.33365
17:42:41|0.33368
17:42:42|0.33366
17:42:43|0.33366
17:42:44|0.33365
17:42:45|0.33348
17:42:46|0.33348
17:42:47|0.33348
17:42:48|0.33338
17:42:49|0.33338
17:42:50|0.33361
17:42:51|0.33361
17:42:52|0.33361
17:42:53|0.33352
17:42:54|0.33352
17:42:55|0.33356
17:42:56|0.33359
17:42:57|0.33359
17:42:58|0.33357
17:43:00|0.33353
17:43:00|0.33353
17:43:02|0.33355
17:43:03|0.33355
17:43:03|0.33355
17:43:04|0.33359
17:43:06|0.33359
17:43:07|0.33367
17:43:08|0.33367
17:43:09|0.33367
17:43:10|0.33367
17:43:10|0.33367
17:43:12|0.33374
17:43:13|0.33373
17:43:13|0.33362
17:43:15|0.33357
17:43:16|0.33356
17:43:17|0.33351
17:43:18|0.33351
17:43:18|0.33351
17:43:19|0.33368
17:43:20|0.33368
17:43:23|0.33372
17:43:25|0.33368
17:43:26|0.33381
17:43:27|0.33381
17:43:28|0.33372
17:43:29|0.33376
17:43:31|0.33376
17:43:33|0.33377
17:43:33|0.33381
17:43:34|0.33377
17:43:37|0.33375
17:43:37|0.33385
17:43:38|0.33385
17:43:39|0.33385
17:43:40|0.33385
17:43:41|0.33385
17:43:42|0.33389
17:43:43|0.33389
17:43:44|0.33389
17:43:45|0.33383
17:43:46|0.33386
17:43:47|0.33386
17:43:48|0.33386
17:43:49|0.33386
17:43:50|0.33386
17:43:51|0.33371
17:43:52|0.3337
17:43:53|0.33372
17:43:55|0.33374
17:43:55|0.33376
17:43:56|0.33376
17:43:57|0.3338
17:43:58|0.33377
17:43:59|0.33377
17:44:00|0.33386
17:44:01|0.33387
17:44:02|0.33387
17:44:03|0.33388
17:44:04|0.33388
17:44:05|0.33388
17:44:06|0.33388
17:44:07|0.33381
17:44:08|0.33381
17:44:09|0.33406
17:44:10|0.3341
17:44:11|0.3341
17:44:12|0.33414
17:44:13|0.33418
17:44:14|0.33417
17:44:15|0.33418
17:44:17|0.33412
17:44:17|0.33426
17:44:18|0.33434
17:44:19|0.33434
17:44:20|0.33426
17:44:21|0.33426
17:44:23|0.33427
17:44:25|0.33432
17:44:26|0.33422
17:44:28|0.33413
17:44:29|0.33385
17:44:30|0.33391
17:44:31|0.33391
17:44:32|0.33386
17:44:33|0.33386
17:44:34|0.33386
17:44:35|0.33386
17:44:36|0.33386
17:44:37|0.33386
17:44:38|0.33406
17:44:39|0.33406
17:44:40|0.33406
17:44:41|0.33419
17:44:41|0.33426
17:44:43|0.33429
17:44:44|0.33429
17:44:45|0.33436
17:44:46|0.3344
17:44:47|0.33443
17:44:48|0.33443
17:44:49|0.33443
17:44:50|0.33442
17:44:51|0.33442
17:44:52|0.33442
17:44:53|0.33443
17:44:54|0.33434
17:44:55|0.33429
17:44:56|0.33417
17:44:57|0.33408
17:44:58|0.33418
17:44:59|0.33408
17:45:01|0.33411
17:45:01|0.33411
17:45:02|0.33411
17:45:03|0.33411
17:45:04|0.33411
17:45:05|0.3341
17:45:06|0.33413
17:45:08|0.33413
17:45:09|0.33411
17:45:10|0.3341
17:45:12|0.33408
17:45:13|0.33406
17:45:13|0.33406
17:45:15|0.33413
17:45:16|0.33413
17:45:17|0.33424
17:45:18|0.3343
17:45:20|0.33431
17:45:20|0.33431
17:45:21|0.33431
17:45:22|0.33431
17:45:23|0.33417
17:45:26|0.33424
17:45:27|0.33419
17:45:28|0.33419
17:45:29|0.33419
17:45:30|0.33421
17:45:31|0.33425
17:45:32|0.33425
17:45:34|0.33426
17:45:35|0.3343
17:45:36|0.33442
17:45:37|0.33443
17:45:38|0.33443
17:45:39|0.33443
17:45:40|0.33443
17:45:41|0.33443
17:45:42|0.33447
17:45:43|0.33447
17:45:44|0.33447
17:45:45|0.33444
17:45:46|0.33444
17:45:47|0.33438
17:45:48|0.33438
17:45:49|0.33438
17:45:50|0.33438
17:45:51|0.33438
17:45:52|0.33431
17:45:53|0.33431
17:45:54|0.33431
17:45:55|0.33431
17:45:56|0.33431
17:45:57|0.33428
17:45:59|0.33428
17:45:59|0.33428
17:46:00|0.33428
17:46:01|0.33433
17:46:03|0.33437
17:46:03|0.33437
17:46:04|0.33437
17:46:05|0.33437
17:46:06|0.33437
17:46:07|0.33438
17:46:08|0.33432
17:46:09|0.33432
17:46:10|0.33426
17:46:12|0.33426
17:46:12|0.33426
17:46:13|0.33426
17:46:15|0.33426
17:46:15|0.33427
17:46:16|0.33426
17:46:17|0.33426
17:46:18|0.33426
17:46:19|0.33422
17:46:20|0.33424
17:46:21|0.33424
17:46:22|0.33424
17:46:24|0.33424
17:46:25|0.33424
17:46:27|0.33424
17:46:28|0.33424
17:46:29|0.33424
17:46:31|0.33424
17:46:32|0.33426
17:46:33|0.33422
17:46:34|0.33417
17:46:35|0.334
17:46:35|0.33384
17:46:38|0.33377
17:46:40|0.33377
17:46:40|0.33377
17:46:41|0.33378
17:46:42|0.33378
17:46:43|0.33377
17:46:44|0.33377
17:46:45|0.33377
17:46:47|0.33377
17:46:47|0.33377
17:46:48|0.33377
17:46:49|0.33377
17:46:51|0.33377
17:46:51|0.33377
17:46:52|0.33377
17:46:54|0.33377
17:46:54|0.33377
17:46:55|0.33377
17:46:57|0.33377
17:46:57|0.33385
17:46:58|0.33393
17:47:00|0.33396
17:47:00|0.33396
17:47:02|0.33396
17:47:02|0.33394
17:47:03|0.33394
17:47:05|0.33394
17:47:05|0.33401
17:47:07|0.33405
17:47:08|0.33405
17:47:09|0.33405
17:47:09|0.33396
17:47:10|0.33396
17:47:11|0.334
17:47:12|0.33395
17:47:13|0.33401
17:47:14|0.33401
17:47:15|0.33394
17:47:16|0.33402
17:47:17|0.33393
17:47:18|0.33393
17:47:19|0.33385
17:47:20|0.33385
17:47:21|0.33389
17:47:23|0.33381
17:47:23|0.33381
17:47:24|0.33381
17:47:27|0.3339
17:47:28|0.33381
17:47:30|0.33377
17:47:32|0.33377
17:47:33|0.33379
17:47:35|0.33379
17:47:36|0.33377
17:47:37|0.33371
17:47:38|0.3337
17:47:40|0.3337
17:47:41|0.33371
17:47:42|0.33371
17:47:43|0.33371
17:47:44|0.33371
17:47:45|0.33371
17:47:46|0.33346
17:47:47|0.33343
17:47:48|0.33339
17:47:48|0.33339
17:47:50|0.33344
17:47:50|0.33352
17:47:51|0.33352
17:47:53|0.33352
17:47:54|0.33355
17:47:55|0.33345
17:47:56|0.33345
17:47:56|0.33342
17:47:58|0.33335
17:47:58|0.33342
17:47:59|0.33346
17:48:01|0.33355
17:48:01|0.33359
17:48:02|0.33359
17:48:03|0.33359
17:48:04|0.33352
17:48:06|0.33339
17:48:06|0.33338
17:48:07|0.33338
17:48:09|0.33338
17:48:10|0.33331
17:48:11|0.33298
17:48:12|0.33293
17:48:12|0.33289
17:48:13|0.33288
17:48:14|0.33283
17:48:16|0.3328
17:48:17|0.33333
17:48:18|0.33325
17:48:20|0.33329
17:48:21|0.33327
17:48:22|0.33325
17:48:23|0.33324
17:48:24|0.3333
17:48:24|0.33335
17:48:25|0.33335
17:48:28|0.33329
17:48:30|0.33322
17:48:30|0.33317
17:48:31|0.33323
17:48:33|0.33323
17:48:34|0.33319
17:48:35|0.33308
17:48:36|0.33314
17:48:37|0.33306
17:48:38|0.33307
17:48:39|0.33274
17:48:40|0.33276
17:48:41|0.33288
17:48:42|0.33293
17:48:43|0.33296
17:48:44|0.33305
17:48:45|0.33309
17:48:46|0.33314
17:48:47|0.3332
17:48:48|0.33322
17:48:49|0.33324
17:48:50|0.3332
17:48:51|0.33335
17:48:52|0.33331
17:48:53|0.33338
17:48:54|0.33318
17:48:55|0.33319
17:48:56|0.33319
17:48:57|0.33319
17:48:58|0.33319
17:48:59|0.33319
17:49:00|0.3331
17:49:01|0.33308
17:49:02|0.33302
17:49:03|0.33303
17:49:04|0.33301
17:49:05|0.33301
17:49:06|0.33301
17:49:07|0.33295
17:49:08|0.33294
17:49:09|0.33291
17:49:10|0.33284
17:49:11|0.33288
17:49:12|0.33288
17:49:13|0.33296
17:49:14|0.333
17:49:15|0.33305
17:49:16|0.33301
17:49:17|0.33284
17:49:18|0.33294
17:49:20|0.33298
17:49:20|0.33291
17:49:21|0.33291
17:49:22|0.33288
17:49:23|0.33288
17:49:24|0.33288
17:49:25|0.33297
17:49:26|0.33297
17:49:28|0.33298
17:49:30|0.33271
17:49:30|0.33268
17:49:32|0.33272
17:49:34|0.33275
17:49:35|0.33272
17:49:36|0.3327
17:49:37|0.33264
17:49:39|0.33257
17:49:40|0.33261
17:49:41|0.3327
17:49:42|0.33277
17:49:43|0.33277
17:49:44|0.33275
17:49:45|0.33288
17:49:47|0.33296
17:49:48|0.33296
17:49:49|0.33299
17:49:50|0.33299
17:49:52|0.333
17:49:54|0.33295
17:49:54|0.33297
17:49:55|0.3327
17:49:56|0.33261
17:49:57|0.33268
17:49:58|0.33275
17:49:59|0.33276
17:50:00|0.33276
17:50:01|0.33276
17:50:03|0.33268
17:50:04|0.33268
17:50:05|0.33268
17:50:06|0.3328
17:50:07|0.33276
17:50:07|0.33276
17:50:08|0.33282
17:50:10|0.33282
17:50:11|0.33282
17:50:11|0.33291
17:50:13|0.3329
17:50:14|0.3329
17:50:15|0.33285
17:50:16|0.33285
17:50:16|0.33285
17:50:18|0.33285
17:50:19|0.333
17:50:19|0.333
17:50:20|0.33287
17:50:22|0.33288
17:50:23|0.33285
17:50:24|0.33275
17:50:25|0.33286
17:50:25|0.33286
17:50:27|0.33276
17:50:28|0.33273
17:50:29|0.33287
17:50:30|0.33289
17:50:32|0.33283
17:50:32|0.33283
17:50:34|0.33283
17:50:35|0.33286
17:50:36|0.33286
17:50:37|0.33286
17:50:38|0.33268
17:50:39|0.33268
17:50:40|0.33267
17:50:42|0.33267
17:50:42|0.33279
17:50:44|0.33285
17:50:45|0.33285
17:50:45|0.33285
17:50:47|0.33285
17:50:48|0.3328
17:50:48|0.33286
17:50:49|0.3329
17:50:50|0.3329
17:50:52|0.33299
17:50:52|0.33296
17:50:54|0.33291
17:50:55|0.33291
17:50:55|0.33274
17:50:57|0.33291
17:50:57|0.33291
17:50:59|0.33298
17:51:00|0.33291
17:51:00|0.33291
17:51:02|0.33291
17:51:03|0.33304
17:51:03|0.33305
17:51:04|0.33319
17:51:05|0.33319
17:51:06|0.33319
17:51:08|0.33323
17:51:09|0.33323
17:51:10|0.33323
17:51:10|0.33323
17:51:12|0.3332
17:51:12|0.33318
17:51:13|0.33326
17:51:15|0.33316
17:51:16|0.33319
17:51:16|0.33319
17:51:18|0.3332
17:51:19|0.3332
17:51:20|0.33325
17:51:21|0.33325
17:51:21|0.33325
17:51:22|0.33325
17:51:23|0.33316
17:51:25|0.33312
17:51:25|0.33312
17:51:26|0.33323
17:51:28|0.33323
17:51:29|0.33323
17:51:30|0.33323
17:51:32|0.33335
17:51:33|0.33342
17:51:35|0.33348
17:51:37|0.3335
17:51:37|0.33349
17:51:38|0.33349
17:51:40|0.33343
17:51:41|0.33326
17:51:42|0.33326
17:51:43|0.33326
17:51:44|0.33328
17:51:45|0.33337
17:51:46|0.33337
17:51:47|0.33337
17:51:48|0.33332
17:51:49|0.33332
17:51:50|0.33337
17:51:51|0.33337
17:51:52|0.33337
17:51:53|0.33344
17:51:54|0.33344
17:51:55|0.33344
17:51:56|0.33344
17:51:57|0.33346
17:51:58|0.33346
17:51:59|0.33346
17:52:00|0.33338
17:52:01|0.33338
17:52:02|0.33342
17:52:03|0.33342
17:52:04|0.33342
17:52:05|0.33342
17:52:06|0.33342
17:52:07|0.33342
17:52:09|0.33342
17:52:09|0.33342
17:52:10|0.33335
17:52:11|0.33335
17:52:12|0.33335
17:52:13|0.33336
17:52:14|0.33335
17:52:15|0.33333
17:52:16|0.3332
17:52:18|0.33308
17:52:19|0.333
17:52:20|0.33286
17:52:21|0.33277
17:52:22|0.3328
17:52:23|0.33287
17:52:24|0.333
17:52:25|0.333
17:52:26|0.33295
17:52:27|0.33289
17:52:28|0.33292
17:52:29|0.33285
17:52:30|0.33286
17:52:31|0.33286
17:52:32|0.33271
17:52:34|0.33271
17:52:35|0.33274
17:52:36|0.33274
17:52:37|0.33272
17:52:38|0.33272
17:52:40|0.33272
17:52:41|0.33282
17:52:41|0.33281
17:52:43|0.33281
17:52:44|0.33281
17:52:45|0.33276
17:52:45|0.33273
17:52:47|0.33261
17:52:48|0.33266
17:52:49|0.33265
17:52:50|0.33265
17:52:50|0.33258
17:52:52|0.33266
17:52:52|0.33266
17:52:54|0.33258
17:52:55|0.33269
17:52:56|0.3327
17:52:57|0.33266
17:52:58|0.33266
17:52:59|0.33266
17:53:00|0.33266
17:53:01|0.33266
17:53:02|0.33266
17:53:02|0.33266
17:53:04|0.33262
17:53:05|0.33258
17:53:06|0.33258
17:53:07|0.33258
17:53:08|0.33258
17:53:09|0.33263
17:53:10|0.33257
17:53:11|0.33258
17:53:12|0.33258
17:53:13|0.3326
17:53:14|0.33266
17:53:16|0.33266
17:53:17|0.33265
17:53:17|0.33268
17:53:19|0.33268
17:53:20|0.33268
17:53:21|0.33265
17:53:22|0.33269
17:53:22|0.33272
17:53:23|0.33272
17:53:25|0.33272
17:53:25|0.33272
17:53:27|0.33272
17:53:28|0.33265
17:53:28|0.33265
17:53:30|0.33264
17:53:30|0.33266
17:53:33|0.33262
17:53:35|0.33259
17:53:36|0.33242
17:53:38|0.33239
17:53:39|0.33248
17:53:40|0.33249
17:53:41|0.33249
17:53:42|0.33251
17:53:43|0.33251
17:53:44|0.33251
17:53:46|0.33253
17:53:47|0.33255
17:53:48|0.33259
17:53:49|0.33259
17:53:49|0.33259
17:53:51|0.33259
17:53:53|0.33259
17:53:54|0.33259
17:53:55|0.33259
17:53:56|0.33259
17:53:57|0.33259
17:53:57|0.33244
17:53:58|0.33244
17:54:00|0.33244
17:54:01|0.33244
17:54:02|0.33255
17:54:03|0.33261
17:54:04|0.3326
17:54:04|0.3326
17:54:05|0.3326
17:54:07|0.3326
17:54:08|0.33253
17:54:09|0.33253
17:54:10|0.33261
17:54:11|0.33265
17:54:12|0.33265
17:54:13|0.33265
17:54:14|0.33256
17:54:15|0.33256
17:54:16|0.33256
17:54:17|0.33256
17:54:18|0.33259
17:54:19|0.33259
17:54:20|0.33259
17:54:21|0.33259
17:54:22|0.33259
17:54:23|0.33266
17:54:24|0.3327
17:54:25|0.3328
17:54:26|0.3328
17:54:27|0.3328
17:54:28|0.3328
17:54:30|0.3328
17:54:31|0.3328
17:54:32|0.3328
17:54:34|0.33272
17:54:36|0.33269
17:54:38|0.33269
17:54:39|0.33269
17:54:39|0.33277
17:54:41|0.33276
17:54:43|0.33277
17:54:44|0.33277
17:54:45|0.33277
17:54:46|0.33277
17:54:47|0.33277
17:54:48|0.33271
17:54:49|0.33269
17:54:50|0.33269
17:54:51|0.33261
17:54:52|0.33261
17:54:53|0.33253
17:54:54|0.33253
17:54:55|0.33253
17:54:56|0.33253
17:54:57|0.33253
17:54:58|0.33243
17:54:59|0.33248
17:55:00|0.33252
17:55:01|0.33252
17:55:02|0.33245
17:55:03|0.33253
17:55:04|0.33253
17:55:05|0.33256
17:55:06|0.33256
17:55:07|0.33256
17:55:08|0.3326
17:55:09|0.33265
17:55:10|0.33265
17:55:11|0.3327
17:55:12|0.33276
17:55:13|0.3327
17:55:14|0.3327
17:55:15|0.3327
17:55:16|0.3327
17:55:18|0.3327
17:55:19|0.33278
17:55:19|0.33278
17:55:21|0.33278
17:55:22|0.33272
17:55:23|0.3327
17:55:24|0.33267
17:55:25|0.33253
17:55:26|0.33253
17:55:27|0.33253
17:55:28|0.33253
17:55:29|0.33266
17:55:30|0.33264
17:55:31|0.33264
17:55:32|0.33264
17:55:33|0.33265
17:55:34|0.33256
17:55:36|0.33256
17:55:37|0.33258
17:55:39|0.33264
17:55:40|0.33264
17:55:41|0.33264
17:55:43|0.33258
17:55:43|0.33257
17:55:46|0.33254
17:55:47|0.33239
17:55:48|0.33249
17:55:49|0.33256
17:55:51|0.33257
17:55:52|0.33257
17:55:53|0.33259
17:55:54|0.33254
17:55:55|0.33252
17:55:56|0.33252
17:55:57|0.33252
17:55:58|0.33252
17:55:58|0.3325
17:56:00|0.3325
17:56:01|0.3325
17:56:02|0.3325
17:56:03|0.3325
17:56:04|0.3325
17:56:05|0.3325
17:56:06|0.33236
17:56:07|0.33236
17:56:08|0.33232
17:56:09|0.33239
17:56:10|0.33245
17:56:11|0.33232
17:56:12|0.33244
17:56:12|0.33231
17:56:14|0.3324
17:56:15|0.33229
17:56:16|0.33229
17:56:17|0.33231
17:56:18|0.33235
17:56:19|0.33235
17:56:20|0.33238
17:56:21|0.33243
17:56:22|0.3324
17:56:22|0.3323
17:56:25|0.33253
17:56:25|0.33261
17:56:26|0.3328
17:56:27|0.33287
17:56:28|0.3328
17:56:30|0.3328
17:56:30|0.33277
17:56:32|0.33275
17:56:32|0.33265
17:56:33|0.33279
17:56:36|0.33284
17:56:37|0.33275
17:56:38|0.33279
17:56:39|0.33279
17:56:41|0.33279
17:56:42|0.33279
17:56:44|0.33272
17:56:45|0.3327
17:56:46|0.3327
17:56:46|0.33277
17:56:48|0.33292
17:56:49|0.33292
17:56:50|0.33292
17:56:50|0.33292
17:56:53|0.33283
17:56:54|0.33283
17:56:54|0.33289
17:56:55|0.33289
17:56:57|0.33289
17:56:58|0.33289
17:56:59|0.33278
17:57:00|0.33278
17:57:01|0.3329
17:57:02|0.33302
17:57:02|0.333
17:57:04|0.3331
17:57:05|0.33315
17:57:06|0.33316
17:57:07|0.33316
17:57:08|0.33324
17:57:09|0.33325
17:57:10|0.33329
17:57:11|0.33325
17:57:12|0.33319
17:57:13|0.33326
17:57:14|0.33326
17:57:15|0.33323
17:57:15|0.33335
17:57:17|0.33339
17:57:18|0.33346
17:57:19|0.33349
17:57:20|0.3335
17:57:21|0.33338
17:57:22|0.33338
17:57:23|0.33333
17:57:25|0.33346
17:57:25|0.33346
17:57:26|0.33346
17:57:27|0.33336
17:57:28|0.33336
17:57:29|0.33335
17:57:30|0.33388
17:57:31|0.3339
17:57:33|0.33387
17:57:33|0.33401
17:57:34|0.33401
17:57:37|0.33384
17:57:38|0.33386
17:57:40|0.33373
17:57:41|0.33379
17:57:42|0.33366
17:57:44|0.33359
17:57:45|0.33343
17:57:46|0.33343
17:57:47|0.33343
17:57:48|0.33336
17:57:49|0.33328
17:57:50|0.33319
17:57:51|0.33319
17:57:52|0.33319
17:57:53|0.33319
17:57:54|0.33319
17:57:55|0.33309
17:57:57|0.333
17:57:58|0.3328
17:57:59|0.33281
17:58:00|0.33288
17:58:01|0.33291
17:58:02|0.33292
17:58:03|0.33297
17:58:04|0.33305
17:58:05|0.33305
17:58:06|0.33305
17:58:07|0.33305
17:58:08|0.33303
17:58:09|0.33304
17:58:11|0.333
17:58:11|0.33301
17:58:13|0.33301
17:58:14|0.333
17:58:15|0.333
17:58:15|0.33305
17:58:17|0.33307
17:58:18|0.33309
17:58:18|0.33302
17:58:19|0.33302
17:58:21|0.33302
17:58:22|0.33302
17:58:23|0.33305
17:58:23|0.33303
17:58:25|0.33304
17:58:26|0.33305
17:58:27|0.33306
17:58:28|0.33306
17:58:29|0.33306
17:58:30|0.33301
17:58:31|0.33291
17:58:31|0.33292
17:58:33|0.33292
17:58:34|0.33294
17:58:34|0.33294
17:58:37|0.33298
17:58:39|0.33298
17:58:40|0.33298
17:58:40|0.33306
17:58:43|0.3331
17:58:44|0.33307
17:58:45|0.33312
17:58:46|0.33312
17:58:47|0.33304
17:58:48|0.33304
17:58:49|0.33304
17:58:50|0.33304
17:58:51|0.33304
17:58:52|0.3331
17:58:53|0.33295
17:58:54|0.33295
17:58:55|0.33295
17:58:57|0.333
17:58:58|0.33299
17:58:59|0.333
17:59:00|0.33301
17:59:01|0.33301
17:59:03|0.33309
17:59:04|0.33288
17:59:05|0.33274
17:59:06|0.33276
17:59:07|0.33275
17:59:08|0.33277
17:59:09|0.33277
17:59:09|0.33277
17:59:11|0.33277
17:59:12|0.33287
17:59:13|0.33287
17:59:14|0.33296
17:59:15|0.33301
17:59:16|0.33301
17:59:17|0.33302
17:59:18|0.33302
17:59:19|0.33302
17:59:20|0.33302
17:59:21|0.33299
17:59:22|0.33309
17:59:23|0.33309
17:59:24|0.33303
17:59:25|0.33303
17:59:26|0.33304
17:59:27|0.33304
17:59:28|0.33299
17:59:29|0.333
17:59:30|0.33296
17:59:31|0.33296
17:59:32|0.33292
17:59:33|0.33292
17:59:34|0.3329
17:59:35|0.3329
17:59:36|0.33288
17:59:37|0.33293
17:59:38|0.33295
17:59:40|0.33295
17:59:42|0.33295
17:59:43|0.33295
17:59:45|0.33299
17:59:45|0.333
17:59:46|0.333
17:59:47|0.33304
17:59:48|0.33304
17:59:49|0.33308
17:59:51|0.33308
17:59:51|0.33308
17:59:53|0.33306
17:59:53|0.33306
17:59:54|0.33306
17:59:55|0.33306
17:59:56|0.33309
17:59:57|0.33303
17:59:58|0.33303
18:00:00|0.33309
18:00:01|0.33316
18:00:02|0.33316
18:00:03|0.33323
18:00:04|0.33328
18:00:05|0.33328
18:00:06|0.33328
18:00:07|0.33328
18:00:09|0.33331
18:00:10|0.33331
18:00:11|0.33331
18:00:12|0.33331
18:00:13|0.33318
18:00:14|0.33311
18:00:16|0.33311
18:00:16|0.33303
18:00:17|0.33309
18:00:18|0.33309
18:00:19|0.33311
18:00:20|0.33324
18:00:21|0.33316
18:00:22|0.33321
18:00:23|0.33321
18:00:24|0.33321
18:00:25|0.3331
18:00:26|0.3331
18:00:27|0.33319
18:00:28|0.33317
18:00:29|0.33317
18:00:30|0.33317
18:00:32|0.33317
18:00:32|0.33317
18:00:33|0.33321
18:00:34|0.33309
18:00:35|0.33304
18:00:36|0.33305
18:00:37|0.33305
18:00:39|0.33305
18:00:41|0.333
18:00:43|0.33298
18:00:44|0.33297
18:00:46|0.33297
18:00:46|0.33297
18:00:47|0.33297
18:00:48|0.33297
18:00:50|0.33296
18:00:50|0.33297
18:00:52|0.33298
18:00:52|0.33298
18:00:54|0.33316
18:00:55|0.33316
18:00:56|0.33318
18:00:58|0.33301
18:00:58|0.33301
18:00:59|0.33301
18:01:00|0.33301
18:01:01|0.33307
18:01:02|0.33318
18:01:03|0.33318
18:01:04|0.33318
18:01:05|0.33318
18:01:06|0.33318
18:01:07|0.33323
18:01:08|0.33323
18:01:09|0.33323
18:01:10|0.33323
18:01:11|0.33317
18:01:12|0.33316
18:01:14|0.33316
18:01:14|0.33318
18:01:15|0.33323
18:01:16|0.33323
18:01:17|0.33326
18:01:18|0.33325
18:01:19|0.33323
18:01:20|0.33326
18:01:21|0.33326
18:01:22|0.33353
18:01:25|0.33341
18:01:25|0.33347
18:01:26|0.33347
18:01:27|0.33347
18:01:28|0.33347
18:01:30|0.33358
18:01:31|0.33366
18:01:32|0.3336
18:01:33|0.3336
18:01:34|0.33366
18:01:35|0.33366
18:01:36|0.3336
18:01:37|0.33365
18:01:38|0.33365
18:01:39|0.33365
18:01:41|0.33369
18:01:43|0.33366
18:01:45|0.33369
18:01:47|0.33369
18:01:48|0.33369
18:01:49|0.33369
18:01:49|0.33369
18:01:51|0.33369
18:01:52|0.33366
18:01:52|0.33365
18:01:54|0.33354
18:01:54|0.33354
18:01:55|0.33353
18:01:56|0.33353
18:01:57|0.3336
18:01:59|0.3336
18:02:00|0.33366
18:02:00|0.33366
18:02:01|0.33366
18:02:03|0.33365
18:02:03|0.33368
18:02:04|0.33396
18:02:06|0.33399
18:02:07|0.33399
18:02:07|0.33397
18:02:09|0.33396
18:02:09|0.33396
18:02:11|0.33416
18:02:12|0.33416
18:02:13|0.33406
18:02:13|0.33402
18:02:14|0.33403
18:02:16|0.33388
18:02:16|0.33391
18:02:17|0.33391
18:02:19|0.33391
18:02:20|0.33403
18:02:21|0.33403
18:02:22|0.33403
18:02:23|0.33403
18:02:24|0.3341
18:02:24|0.3341
18:02:26|0.3341
18:02:26|0.33407
18:02:28|0.33407
18:02:28|0.3341
18:02:30|0.3341
18:02:31|0.33406
18:02:32|0.33408
18:02:33|0.334
18:02:34|0.33399
18:02:35|0.33399
18:02:36|0.33399
18:02:36|0.33399
18:02:39|0.33403
18:02:40|0.33403
18:02:41|0.33403
18:02:43|0.33402
18:02:44|0.3341
18:02:45|0.3341
18:02:46|0.33411
18:02:48|0.3341
18:02:49|0.334
18:02:50|0.334
18:02:51|0.33406
18:02:53|0.33424
18:02:54|0.33422
18:02:55|0.33425
18:02:56|0.33425
18:02:57|0.33425
18:02:58|0.33425
18:02:59|0.33423
18:03:00|0.33422
18:03:01|0.3341
18:03:03|0.334
18:03:03|0.334
18:03:04|0.334
18:03:06|0.33395
18:03:06|0.33395
18:03:07|0.33395
18:03:08|0.33411
18:03:09|0.33411
18:03:10|0.33407
18:03:11|0.33407
18:03:12|0.33407
18:03:13|0.33407
18:03:14|0.33407
18:03:16|0.33407
18:03:17|0.33398
18:03:17|0.33398
18:03:18|0.33402
18:03:19|0.33402
18:03:21|0.33404
18:03:22|0.33402
18:03:23|0.3341
18:03:24|0.33412
18:03:24|0.33412
18:03:25|0.33412
18:03:27|0.3341
18:03:27|0.3339
18:03:29|0.33392
18:03:30|0.33392
18:03:31|0.33392
18:03:32|0.33392
18:03:33|0.33392
18:03:34|0.33392
18:03:35|0.33392
18:03:36|0.33392
18:03:36|0.33392
18:03:37|0.33392
18:03:39|0.33392
18:03:40|0.33392
18:03:41|0.33392
18:03:42|0.33392
18:03:44|0.3339
18:03:46|0.33388
18:03:47|0.33368
18:03:48|0.33366
18:03:49|0.33359
18:03:50|0.33366
18:03:51|0.33366
18:03:52|0.33366
18:03:54|0.33366
18:03:55|0.33364
18:03:56|0.33361
18:03:57|0.33361
18:03:58|0.33361
18:03:59|0.33361
18:04:00|0.33362
18:04:02|0.33362
18:04:03|0.3338
18:04:04|0.33379
18:04:05|0.33379
18:04:06|0.33379
18:04:07|0.33379
18:04:08|0.33379
18:04:09|0.33386
18:04:10|0.33388
18:04:11|0.33386
18:04:12|0.33386
18:04:13|0.33386
18:04:14|0.33404
18:04:15|0.33409
18:04:16|0.33409
18:04:17|0.33409
18:04:18|0.33409
18:04:19|0.33409
18:04:20|0.33414
18:04:21|0.33414
18:04:22|0.334
18:04:23|0.33394
18:04:24|0.33401
18:04:25|0.33401
18:04:26|0.33401
18:04:27|0.33401
18:04:28|0.33423
18:04:29|0.33407
18:04:30|0.33407
18:04:31|0.33407
18:04:32|0.33407
18:04:33|0.33412
18:04:34|0.33412
18:04:35|0.33412
18:04:36|0.33398
18:04:37|0.3339
18:04:38|0.33392
18:04:39|0.33392
18:04:40|0.33392
18:04:41|0.33391
18:04:42|0.33391
18:04:44|0.33391
18:04:46|0.33391
18:04:48|0.33392
18:04:50|0.334
18:04:51|0.334
18:04:53|0.33398
18:04:54|0.33398
18:04:55|0.33392
18:04:56|0.33392
18:04:58|0.33393
18:04:59|0.33392
18:05:00|0.334
18:05:01|0.33373
18:05:02|0.33374
18:05:03|0.33366
18:05:04|0.33366
18:05:06|0.33369
18:05:07|0.33367
18:05:09|0.33367
18:05:10|0.33367
18:05:11|0.33367
18:05:12|0.33367
18:05:14|0.33372
18:05:14|0.33369
18:05:16|0.33369
18:05:16|0.33358
18:05:17|0.33358
18:05:19|0.33358
18:05:19|0.33355
18:05:21|0.33355
18:05:22|0.33355
18:05:23|0.33356
18:05:23|0.33338
18:05:25|0.33338
18:05:25|0.33338
18:05:27|0.33333
18:05:28|0.33329
18:05:28|0.3333
18:05:29|0.33331
18:05:31|0.33331
18:05:32|0.33321
18:05:33|0.33321
18:05:34|0.33317
18:05:34|0.33317
18:05:35|0.33316
18:05:37|0.33313
18:05:38|0.33302
18:05:38|0.33307
18:05:39|0.33312
18:05:40|0.3332
18:05:41|0.33321
18:05:43|0.33321
18:05:45|0.33326
18:05:47|0.33326
18:05:48|0.33308
18:05:49|0.33308
18:05:49|0.33308
18:05:51|0.33308
18:05:52|0.33308
18:05:53|0.33308
18:05:54|0.33308
18:05:56|0.33301
18:05:57|0.333
18:05:57|0.3331
18:05:58|0.33312
18:06:00|0.3332
18:06:01|0.3332
18:06:02|0.3332
18:06:04|0.33317
18:06:04|0.3331
18:06:06|0.33308
18:06:06|0.33309
18:06:08|0.33309
18:06:09|0.33316
18:06:09|0.33316
18:06:10|0.33316
18:06:11|0.33322
18:06:12|0.33313
18:06:13|0.33313
18:06:14|0.33313
18:06:16|0.33313
18:06:16|0.3333
18:06:17|0.33339
18:06:19|0.33339
18:06:20|0.33339
18:06:20|0.33336
18:06:22|0.33336
18:06:23|0.33343
18:06:24|0.33343
18:06:25|0.33343
18:06:26|0.33354
18:06:27|0.33345
18:06:28|0.33345
18:06:29|0.33345
18:06:30|0.33345
18:06:30|0.33342
18:06:32|0.33342
18:06:33|0.33342
18:06:35|0.33342
18:06:35|0.33342
18:06:37|0.33342
18:06:38|0.33342
18:06:38|0.33342
18:06:39|0.33332
18:06:41|0.33332
18:06:41|0.33332
18:06:43|0.33328
18:06:43|0.33328
18:06:46|0.33328
18:06:47|0.33332
18:06:48|0.3334
18:06:49|0.33332
18:06:50|0.33352
18:06:51|0.33352
18:06:52|0.33357
18:06:54|0.33366
18:06:54|0.33366
18:06:56|0.33366
18:06:56|0.33366
18:06:57|0.33366
18:06:58|0.33366
18:06:59|0.33363
18:07:00|0.33363
18:07:01|0.3336
18:07:02|0.3336
18:07:03|0.3336
18:07:04|0.3336
18:07:05|0.33365
18:07:07|0.33365
18:07:08|0.33365
18:07:09|0.33361
18:07:10|0.33355
18:07:11|0.33338
18:07:11|0.33343
18:07:13|0.33343
18:07:13|0.33338
18:07:14|0.33338
18:07:15|0.33308
18:07:16|0.33308
18:07:17|0.333
18:07:18|0.33321
18:07:19|0.33321
18:07:22|0.33316
18:07:22|0.33316
18:07:23|0.33331
18:07:24|0.33331
18:07:25|0.33326
18:07:26|0.33326
18:07:27|0.33315
18:07:28|0.33307
18:07:29|0.33307
18:07:30|0.33316
18:07:31|0.33316
18:07:32|0.33316
18:07:33|0.33316
18:07:34|0.33316
18:07:35|0.33315
18:07:36|0.33315
18:07:37|0.33315
18:07:38|0.33315
18:07:39|0.33315
18:07:40|0.33315
18:07:41|0.3332
18:07:42|0.3332
18:07:43|0.3332
18:07:44|0.33319
18:07:46|0.33319
18:07:47|0.33319
18:07:49|0.33319
18:07:51|0.3331
18:07:53|0.33322
18:07:53|0.33318
18:07:55|0.33325
18:07:56|0.33325
18:07:57|0.33325
18:07:58|0.33325
18:07:59|0.33325
18:08:00|0.3333
18:08:02|0.33325
18:08:03|0.33325
18:08:04|0.33325
18:08:05|0.33325
18:08:06|0.33337
18:08:07|0.33336
18:08:08|0.33336
18:08:09|0.33336
18:08:09|0.33336
18:08:11|0.33351
18:08:12|0.33351
18:08:12|0.33351
18:08:14|0.33351
18:08:15|0.33351
18:08:16|0.33351
18:08:17|0.33352
18:08:18|0.33356
18:08:19|0.33356
18:08:20|0.33356
18:08:21|0.33356
18:08:22|0.33356
18:08:23|0.33356
18:08:24|0.33356
18:08:25|0.33356
18:08:26|0.33356
18:08:27|0.33356
18:08:29|0.33327
18:08:30|0.3333
18:08:31|0.33347
18:08:31|0.3334
18:08:33|0.33346
18:08:33|0.33355
18:08:35|0.33355
18:08:36|0.3335
18:08:36|0.3335
18:08:38|0.33339
18:08:39|0.33346
18:08:40|0.33346
18:08:40|0.33354
18:08:41|0.33354
18:08:42|0.33354
18:08:43|0.33354
18:08:44|0.33354
18:08:45|0.33354
18:08:48|0.33354
18:08:50|0.33333
18:08:51|0.33336
18:08:53|0.33332
18:08:53|0.33339
18:08:55|0.33339
18:08:56|0.33348
18:08:57|0.33348
18:08:58|0.33348
18:08:59|0.33334
18:09:00|0.33322
18:09:01|0.33321
18:09:02|0.33321
18:09:03|0.33321
18:09:04|0.33334
18:09:06|0.33334
18:09:07|0.33323
18:09:08|0.33323
18:09:09|0.33323
18:09:10|0.33338
18:09:10|0.33338
18:09:12|0.33329
18:09:13|0.33321
18:09:14|0.33321
18:09:15|0.33323
18:09:16|0.33323
18:09:17|0.33323
18:09:18|0.33323
18:09:19|0.33323
18:09:20|0.33323
18:09:21|0.33323
18:09:22|0.33323
18:09:23|0.33323
18:09:24|0.33323
18:09:25|0.33328
18:09:26|0.33329
18:09:27|0.33329
18:09:28|0.33329
18:09:29|0.33329
18:09:30|0.33323
18:09:31|0.33323
18:09:32|0.33323
18:09:33|0.33321
18:09:34|0.33321
18:09:35|0.33318
18:09:36|0.33318
18:09:37|0.33318
18:09:38|0.33318
18:09:39|0.33318
18:09:40|0.33322
18:09:41|0.33322
18:09:42|0.33319
18:09:43|0.33314
18:09:44|0.33313
18:09:45|0.33313
18:09:46|0.33313
18:09:47|0.33314
18:09:49|0.33313
18:09:50|0.33323
18:09:52|0.33321
18:09:54|0.33314
18:09:54|0.33316
18:09:56|0.33316
18:09:57|0.33311
18:09:59|0.33311
18:10:00|0.3331
18:10:01|0.3331
18:10:02|0.3331
18:10:03|0.3331
18:10:04|0.3331
18:10:05|0.33309
18:10:06|0.33309
18:10:07|0.33301
18:10:09|0.333
18:10:10|0.33302
18:10:11|0.33306
18:10:12|0.33308
18:10:13|0.33308
18:10:14|0.33307
18:10:15|0.33315
18:10:16|0.33315
18:10:17|0.33315
18:10:18|0.33308
18:10:19|0.33308
18:10:20|0.33308
18:10:20|0.33316
18:10:22|0.33308
18:10:23|0.33322
18:10:24|0.33322
18:10:25|0.33319
18:10:26|0.33319
18:10:27|0.33322
18:10:27|0.33322
18:10:29|0.33322
18:10:30|0.33322
18:10:31|0.33319
18:10:32|0.33319
18:10:33|0.33316
18:10:34|0.33316
18:10:35|0.33317
18:10:36|0.33317
18:10:37|0.33305
18:10:38|0.333
18:10:39|0.33302
18:10:40|0.33302
18:10:41|0.33302
18:10:42|0.333
18:10:43|0.333
18:10:44|0.333
18:10:45|0.333
18:10:46|0.333
18:10:47|0.333
18:10:48|0.333
18:10:49|0.333
18:10:50|0.333
18:10:52|0.333
18:10:53|0.333
18:10:54|0.33305
18:10:55|0.33305
18:10:56|0.33314
18:10:57|0.33314
18:10:58|0.33314
18:10:59|0.33314
18:11:01|0.33305
18:11:02|0.33308
18:11:03|0.33308
18:11:04|0.33308
18:11:05|0.33304
18:11:05|0.3328
18:11:07|0.33274
18:11:08|0.33268
18:11:09|0.33266
18:11:10|0.33255
18:11:12|0.33252
18:11:12|0.33252
18:11:13|0.33253
18:11:14|0.33255
18:11:16|0.33252
18:11:16|0.33243
18:11:18|0.33252
18:11:18|0.33252
18:11:20|0.33253
18:11:20|0.33256
18:11:21|0.33254
18:11:22|0.33242
18:11:23|0.33242
18:11:25|0.33251
18:11:25|0.33251
18:11:26|0.3325
18:11:27|0.3325
18:11:28|0.3325
18:11:29|0.33251
18:11:31|0.33251
18:11:31|0.33254
18:11:33|0.33253
18:11:33|0.3325
18:11:35|0.33238
18:11:36|0.33234
18:11:36|0.33234
18:11:37|0.33234
18:11:38|0.33231
18:11:39|0.33234
18:11:41|0.33234
18:11:42|0.33242
18:11:43|0.33235
18:11:43|0.33235
18:11:44|0.33241
18:11:45|0.3324
18:11:46|0.3324
18:11:47|0.3324
18:11:48|0.3324
18:11:49|0.3324
18:11:52|0.3323
18:11:52|0.33231
18:11:54|0.33226
18:11:55|0.33226
18:11:57|0.33219
18:11:57|0.33217
18:11:58|0.33217
18:11:59|0.33204
18:12:00|0.33217
18:12:02|0.33221
18:12:03|0.33221
18:12:04|0.33221
18:12:05|0.33219
18:12:06|0.33219
18:12:07|0.33224
18:12:08|0.33214
18:12:09|0.33216
18:12:11|0.33216
18:12:12|0.33216
18:12:12|0.33216
18:12:13|0.33213
18:12:15|0.33221
18:12:16|0.33223
18:12:17|0.3323
18:12:18|0.33237
18:12:19|0.33234
18:12:20|0.33244
18:12:21|0.33244
18:12:22|0.33251
18:12:23|0.33254
18:12:23|0.33254
18:12:25|0.33254
18:12:25|0.33254
18:12:27|0.33254
18:12:28|0.33254
18:12:29|0.33254
18:12:30|0.33254
18:12:30|0.33254
18:12:31|0.33254
18:12:33|0.33254
18:12:34|0.33252
18:12:35|0.33252
18:12:36|0.33252
18:12:36|0.33249
18:12:38|0.33249
18:12:39|0.33245
18:12:40|0.33245
18:12:41|0.33245
18:12:42|0.33245
18:12:43|0.33245
18:12:43|0.33231
18:12:45|0.33231
18:12:45|0.33231
18:12:47|0.33231
18:12:48|0.33231
18:12:50|0.33231
18:12:52|0.33239
18:12:53|0.33239
18:12:55|0.33239
18:12:57|0.33239
18:12:58|0.3325
18:12:58|0.3325
18:12:59|0.33239
18:13:01|0.33239
18:13:01|0.33245
18:13:03|0.33245
18:13:04|0.33245
18:13:05|0.33245
18:13:06|0.33245
18:13:07|0.33244
18:13:08|0.33246
18:13:09|0.33246
18:13:10|0.33251
18:13:11|0.33251
18:13:12|0.33251
18:13:13|0.33254
18:13:14|0.33248
18:13:15|0.33248
18:13:16|0.33248
18:13:17|0.33248
18:13:18|0.33248
18:13:19|0.33248
18:13:20|0.33241
18:13:20|0.33247
18:13:22|0.33247
18:13:23|0.33239
18:13:24|0.33238
18:13:25|0.33236
18:13:26|0.33236
18:13:27|0.33236
18:13:28|0.33236
18:13:29|0.33236
18:13:30|0.33236
18:13:31|0.33236
18:13:32|0.33238
18:13:33|0.33238
18:13:34|0.33238
18:13:35|0.33233
18:13:36|0.33233
18:13:37|0.33233
18:13:38|0.33233
18:13:40|0.33233
18:13:40|0.33233
18:13:41|0.33268
18:13:44|0.33268
18:13:44|0.33272
18:13:45|0.33277
18:13:46|0.33277
18:13:48|0.33277
18:13:48|0.33277
18:13:49|0.33281
18:13:51|0.33281
18:13:53|0.33281
18:13:53|0.33277
18:13:55|0.33277
18:13:56|0.33267
18:13:57|0.33267
18:13:58|0.33253
18:14:00|0.33231
18:14:00|0.33237
18:14:02|0.33237
18:14:03|0.33233
18:14:04|0.33241
18:14:05|0.33241
18:14:06|0.33241
18:14:07|0.33241
18:14:08|0.33241
18:14:09|0.33259
18:14:10|0.33259
18:14:11|0.33259
18:14:12|0.33259
18:14:13|0.33259
18:14:14|0.3325
18:14:15|0.3326
18:14:16|0.33254
18:14:17|0.33254
18:14:18|0.33254
18:14:19|0.33246
18:14:21|0.33246
18:14:21|0.33246
18:14:22|0.33246
18:14:23|0.33246
18:14:24|0.33246
18:14:25|0.33246
18:14:26|0.33241
18:14:27|0.33232
18:14:29|0.33218
18:14:30|0.3322
18:14:31|0.3322
18:14:32|0.3322
18:14:33|0.33221
18:14:34|0.33232
18:14:35|0.33236
18:14:36|0.33236
18:14:37|0.33236
18:14:38|0.33233
18:14:40|0.33239
18:14:41|0.33239
18:14:42|0.33238
18:14:43|0.33241
18:14:44|0.33248
18:14:45|0.3325
18:14:46|0.33256
18:14:47|0.33256
18:14:47|0.33252
18:14:49|0.33252
18:14:49|0.33252
18:14:51|0.33252
18:14:52|0.33263
18:14:54|0.33256
18:14:55|0.33256
18:14:57|0.33255
18:14:59|0.33255
18:15:00|0.33251
18:15:01|0.33247
18:15:02|0.33247
18:15:03|0.33247
18:15:04|0.3324
18:15:05|0.3324
18:15:07|0.3324
18:15:08|0.3324
18:15:08|0.33252
18:15:10|0.33252
18:15:11|0.33252
18:15:12|0.33253
18:15:12|0.33254
18:15:13|0.33253
18:15:14|0.33253
18:15:15|0.33254
18:15:16|0.33254
18:15:17|0.33254
18:15:18|0.33253
18:15:20|0.33253
18:15:20|0.33253
18:15:22|0.33246
18:15:23|0.3325
18:15:23|0.3325
18:15:24|0.3325
18:15:25|0.33252
18:15:26|0.33252
18:15:28|0.33252
18:15:28|0.33253
18:15:29|0.33257
18:15:30|0.33257
18:15:32|0.33257
18:15:32|0.33257
18:15:33|0.33257
18:15:34|0.33257
18:15:35|0.33257
18:15:36|0.33257
18:15:38|0.33257
18:15:39|0.33257
18:15:39|0.33257
18:15:40|0.33257
18:15:42|0.33261
18:15:43|0.3326
18:15:44|0.3326
18:15:44|0.33261
18:15:45|0.33261
18:15:47|0.33261
18:15:47|0.33261
18:15:49|0.33268
18:15:49|0.33262
18:15:51|0.3326
18:15:51|0.3326
18:15:52|0.33263
18:15:55|0.33259
18:15:56|0.33265
18:15:56|0.33265
18:15:57|0.33265
18:15:59|0.33265
18:15:59|0.33265
18:16:02|0.33263
18:16:02|0.33253
18:16:04|0.33253
18:16:05|0.33247
18:16:07|0.33253
18:16:08|0.33243
18:16:09|0.3324
18:16:10|0.33242
18:16:11|0.33247
18:16:12|0.33248
18:16:13|0.3324
18:16:14|0.3324
18:16:15|0.3324
18:16:16|0.3324
18:16:17|0.3324
18:16:18|0.3324
18:16:19|0.33243
18:16:20|0.33241
18:16:21|0.33241
18:16:22|0.33247
18:16:23|0.33247
18:16:24|0.33247
18:16:25|0.33232
18:16:26|0.33229
18:16:27|0.33229
18:16:28|0.33227
18:16:29|0.3323
18:16:30|0.33231
18:16:31|0.33231
18:16:32|0.33231
18:16:33|0.33231
18:16:34|0.33228
18:16:35|0.33231
18:16:36|0.33232
18:16:37|0.33232
18:16:38|0.33231
18:16:39|0.33228
18:16:40|0.33231
18:16:41|0.33246
18:16:42|0.33246
18:16:43|0.33246
18:16:44|0.33246
18:16:45|0.33247
18:16:46|0.33247
18:16:47|0.33247
18:16:48|0.33247
18:16:49|0.33247
18:16:50|0.33247
18:16:51|0.3324
18:16:52|0.3324
18:16:53|0.3324
18:16:55|0.33234
18:16:55|0.33234
18:16:57|0.33234
18:16:59|0.33234
18:17:00|0.33234
18:17:01|0.33234
18:17:02|0.33234
18:17:04|0.3325
18:17:04|0.3325
18:17:06|0.3325
18:17:06|0.33233
18:17:07|0.33233
18:17:10|0.33239
18:17:10|0.33239
18:17:12|0.33241
18:17:12|0.3324
18:17:14|0.33232
18:17:15|0.33237
18:17:16|0.33236
18:17:17|0.33236
18:17:18|0.33242
18:17:19|0.33229
18:17:20|0.33228
18:17:21|0.33228
18:17:22|0.33228
18:17:23|0.33228
18:17:24|0.33228
18:17:25|0.33228
18:17:26|0.33228
18:17:27|0.33228
18:17:28|0.33228
18:17:29|0.33228
18:17:30|0.33228
18:17:31|0.33211
18:17:32|0.33211
18:17:33|0.33201
18:17:34|0.33201
18:17:35|0.33204
18:17:36|0.33214
18:17:37|0.33207
18:17:38|0.33207
18:17:39|0.33207
18:17:40|0.33207
18:17:41|0.33203
18:17:42|0.33208
18:17:44|0.33214
18:17:44|0.33214
18:17:45|0.33201
18:17:46|0.33205
18:17:47|0.332
18:17:48|0.33201
18:17:49|0.33201
18:17:50|0.33201
18:17:51|0.33206
18:17:52|0.33206
18:17:53|0.33206
18:17:54|0.33208
18:17:56|0.33198
18:17:57|0.33194
18:17:58|0.33176
18:17:59|0.33175
18:18:00|0.33174
18:18:01|0.33174
18:18:03|0.3317
18:18:05|0.33174
18:18:05|0.33171
18:18:07|0.3317
18:18:07|0.33171
18:18:08|0.33158
18:18:09|0.33158
18:18:10|0.33156
18:18:11|0.33152
18:18:12|0.3316
18:18:13|0.3317
18:18:14|0.33168
18:18:15|0.33178
18:18:16|0.33195
18:18:18|0.33198
18:18:19|0.33198
18:18:20|0.33197
18:18:21|0.33191
18:18:22|0.33191
18:18:23|0.33191
18:18:24|0.33191
18:18:25|0.33194
18:18:26|0.33194
18:18:27|0.33197
18:18:28|0.332
18:18:29|0.332
18:18:30|0.332
18:18:32|0.332
18:18:32|0.332
18:18:33|0.33199
18:18:34|0.33199
18:18:35|0.33199
18:18:36|0.33199
18:18:37|0.33199
18:18:38|0.33199
18:18:39|0.33214
18:18:40|0.33217
18:18:41|0.33218
18:18:43|0.33225
18:18:44|0.33225
18:18:44|0.33225
18:18:45|0.33225
18:18:47|0.33225
18:18:49|0.33224
18:18:50|0.3322
18:18:51|0.3322
18:18:52|0.33219
18:18:52|0.33219
18:18:53|0.33219
18:18:54|0.33219
18:18:55|0.33224
18:18:58|0.33224
18:18:58|0.3322
18:19:00|0.3322
18:19:01|0.33225
18:19:02|0.33225
18:19:04|0.33225
18:19:05|0.33225
18:19:06|0.33225
18:19:07|0.33224
18:19:09|0.33225
18:19:09|0.33233
18:19:10|0.33232
18:19:12|0.33232
18:19:12|0.3323
18:19:13|0.33216
18:19:14|0.33216
18:19:16|0.33221
18:19:17|0.33221
18:19:18|0.33221
18:19:19|0.33218
18:19:19|0.33218
18:19:21|0.33218
18:19:21|0.33214
18:19:23|0.33211
18:19:24|0.33211
18:19:25|0.33211
18:19:26|0.33211
18:19:27|0.33205
18:19:28|0.33205
18:19:29|0.33197
18:19:29|0.33201
18:19:30|0.33201
18:19:32|0.33201
18:19:33|0.33201
18:19:34|0.33193
18:19:34|0.33193
18:19:35|0.33193
18:19:37|0.33209
18:19:37|0.33209
18:19:38|0.33214
18:19:40|0.33214
18:19:40|0.33214
18:19:41|0.33214
18:19:43|0.33214
18:19:44|0.33222
18:19:44|0.33222
18:19:46|0.33216
18:19:47|0.33214
18:19:48|0.33214
18:19:49|0.33233
18:19:50|0.33225
18:19:51|0.33232
18:19:52|0.33232
18:19:53|0.33232
18:19:54|0.33232
18:19:54|0.33232
18:19:56|0.33218
18:19:57|0.33215
18:19:59|0.33215
18:20:01|0.33216
18:20:01|0.33218
18:20:04|0.33219
18:20:05|0.33217
18:20:06|0.33209
18:20:07|0.33207
18:20:08|0.33207
18:20:09|0.33207
18:20:11|0.33207
18:20:12|0.33207
18:20:13|0.33213
18:20:14|0.33205
18:20:15|0.33222
18:20:17|0.33227
18:20:18|0.33214
18:20:19|0.33214
18:20:20|0.33223
18:20:21|0.33216
18:20:22|0.33216
18:20:23|0.3322
18:20:24|0.3322
18:20:25|0.33229
18:20:26|0.33229
18:20:27|0.33232
18:20:28|0.33232
18:20:29|0.33232
18:20:30|0.33232
18:20:31|0.33225
18:20:32|0.33215
18:20:33|0.33215
18:20:34|0.33215
18:20:35|0.3322
18:20:35|0.3322
18:20:37|0.3322
18:20:38|0.33231
18:20:39|0.33216
18:20:40|0.33216
18:20:40|0.33216
18:20:42|0.33223
18:20:42|0.33204
18:20:44|0.33212
18:20:45|0.33217
18:20:46|0.33217
18:20:46|0.33217
18:20:48|0.33215
18:20:49|0.33225
18:20:50|0.33225
18:20:51|0.33225
18:20:52|0.3323
18:20:53|0.33233
18:20:53|0.33202
18:20:54|0.33189
18:20:56|0.33189
18:20:57|0.33177
18:20:58|0.33178
18:20:59|0.33178
18:21:00|0.33181
18:21:02|0.33189
18:21:03|0.33196
18:21:05|0.33196
18:21:07|0.33208
18:21:08|0.33208
18:21:09|0.33208
18:21:10|0.33208
18:21:11|0.33204
18:21:13|0.33206
18:21:14|0.33192
18:21:15|0.33198
18:21:16|0.33198
18:21:17|0.33198
18:21:18|0.33198
18:21:18|0.33208
18:21:20|0.33208
18:21:20|0.33208
18:21:22|0.33208
18:21:23|0.33208
18:21:24|0.33208
18:21:25|0.33208
18:21:26|0.33208
18:21:27|0.3321
18:21:28|0.3321
18:21:29|0.3321
18:21:30|0.3321
18:21:31|0.3321
18:21:32|0.3321
18:21:33|0.33215
18:21:34|0.33215
18:21:34|0.33215
18:21:36|0.33214
18:21:37|0.33214
18:21:38|0.33214
18:21:39|0.33214
18:21:40|0.33214
18:21:41|0.33214
18:21:42|0.33214
18:21:43|0.33214
18:21:44|0.33214
18:21:45|0.33214
18:21:46|0.33208
18:21:47|0.33208
18:21:48|0.33214
18:21:49|0.33214
18:21:50|0.33203
18:21:51|0.33203
18:21:52|0.33203
18:21:53|0.33203
18:21:54|0.33203
18:21:55|0.33202
18:21:56|0.33202
18:21:57|0.33209
18:21:58|0.33209
18:21:59|0.33209
18:22:01|0.33215
18:22:01|0.33215
18:22:04|0.33214
18:22:04|0.33214
18:22:06|0.33202
18:22:07|0.33202
18:22:08|0.33207
18:22:09|0.33195
18:22:09|0.33195
18:22:11|0.33195
18:22:11|0.33195
18:22:12|0.33195
18:22:15|0.33202
18:22:15|0.33202
18:22:16|0.33202
18:22:17|0.33207
18:22:18|0.33202
18:22:19|0.33209
18:22:21|0.33209
18:22:22|0.33209
18:22:23|0.33209
18:22:24|0.33213
18:22:25|0.33213
18:22:26|0.33213
18:22:27|0.33213
18:22:28|0.33213
18:22:29|0.33213
18:22:30|0.33213
18:22:31|0.33194
18:22:32|0.33194
18:22:33|0.33194
18:22:34|0.33194
18:22:35|0.33193
18:22:36|0.33193
18:22:37|0.33193
18:22:38|0.332
18:22:39|0.33206
18:22:40|0.33206
18:22:40|0.33206
18:22:42|0.332
18:22:42|0.33196
18:22:44|0.33196
18:22:44|0.33196
18:22:46|0.3319
18:22:47|0.3319
18:22:48|0.33181
18:22:49|0.33181
18:22:50|0.33175
18:22:51|0.3317
18:22:52|0.33171
18:22:52|0.33171
18:22:54|0.33171
18:22:54|0.33171
18:22:56|0.33175
18:22:57|0.33181
18:22:58|0.33181
18:22:59|0.33181
18:23:00|0.33181
18:23:02|0.33181
18:23:03|0.33177
18:23:04|0.33177
18:23:05|0.33176
18:23:06|0.33176
18:23:07|0.33176
18:23:08|0.33176
18:23:09|0.33176
18:23:10|0.33176
18:23:11|0.33176
18:23:12|0.33175
18:23:13|0.33169
18:23:14|0.33183
18:23:16|0.33173
18:23:17|0.33173
18:23:18|0.33173
18:23:19|0.33181
18:23:20|0.33193
18:23:21|0.33195
18:23:23|0.33195
18:23:24|0.33195
18:23:25|0.33195
18:23:27|0.33195
18:23:28|0.33194
18:23:29|0.33194
18:23:29|0.3318
18:23:31|0.33189
18:23:31|0.33189
18:23:33|0.33189
18:23:33|0.33189
18:23:34|0.33189
18:23:35|0.33189
18:23:37|0.33181
18:23:38|0.33181
18:23:38|0.33181
18:23:39|0.33181
18:23:41|0.3318
18:23:41|0.3318
18:23:43|0.3318
18:23:43|0.33181
18:23:44|0.33181
18:23:46|0.3319
18:23:46|0.3319
18:23:47|0.3319
18:23:48|0.3319
18:23:49|0.33186
18:23:50|0.33186
18:23:51|0.33186
18:23:52|0.3319
18:23:54|0.33209
18:23:54|0.33209
18:23:55|0.33209
18:23:56|0.33209
18:23:57|0.33211
18:23:58|0.33211
18:23:59|0.33211
18:24:00|0.33212
18:24:03|0.33212
18:24:03|0.33212
18:24:04|0.33212
18:24:06|0.33205
18:24:07|0.33188
18:24:08|0.33188
18:24:09|0.33188
18:24:10|0.33188
18:24:11|0.33188
18:24:11|0.33188
18:24:13|0.3321
18:24:14|0.33194
18:24:14|0.33194
18:24:15|0.33198
18:24:17|0.33201
18:24:18|0.33193
18:24:19|0.33193
18:24:20|0.33193
18:24:21|0.33193
18:24:22|0.33193
18:24:23|0.33193
18:24:24|0.33193
18:24:25|0.33208
18:24:26|0.33207
18:24:27|0.33204
18:24:27|0.33204
18:24:28|0.33204
18:24:29|0.33204
18:24:31|0.33212
18:24:32|0.33212
18:24:33|0.33212
18:24:34|0.33198
18:24:35|0.33201
18:24:36|0.33201
18:24:37|0.33202
18:24:38|0.33202
18:24:39|0.33198
18:24:40|0.33198
18:24:41|0.33193
18:24:42|0.33196
18:24:43|0.33196
18:24:44|0.33196
18:24:45|0.33196
18:24:46|0.33196
18:24:47|0.33196
18:24:48|0.33193
18:24:49|0.33191
18:24:50|0.33196
18:24:51|0.33196
18:24:52|0.33196
18:24:53|0.33188
18:24:54|0.33184
18:24:55|0.33184
18:24:56|0.33182
18:24:56|0.33188
18:24:57|0.33188
18:24:59|0.33188
18:25:00|0.33188
18:25:01|0.33191
18:25:02|0.33191
18:25:04|0.33191
18:25:06|0.3319
18:25:07|0.3319
18:25:09|0.3319
18:25:10|0.33175
18:25:11|0.33178
18:25:12|0.33178
18:25:13|0.33177
18:25:14|0.33177
18:25:15|0.332
18:25:16|0.33197
18:25:17|0.33196
18:25:18|0.33196
18:25:19|0.33192
18:25:20|0.33192
18:25:21|0.33193
18:25:22|0.33193
18:25:23|0.33192
18:25:24|0.33192
18:25:25|0.33172
18:25:26|0.3317
18:25:27|0.3317
18:25:28|0.3317
18:25:29|0.3317
18:25:30|0.33167
18:25:31|0.33166
18:25:32|0.33162
18:25:33|0.33162
18:25:34|0.33162
18:25:36|0.3316
18:25:36|0.33165
18:25:37|0.3316
18:25:38|0.33163
18:25:40|0.33163
18:25:40|0.33163
18:25:41|0.33163
18:25:42|0.33158
18:25:43|0.33157
18:25:44|0.33157
18:25:45|0.33157
18:25:46|0.33157
18:25:47|0.33163
18:25:48|0.33157
18:25:49|0.33156
18:25:50|0.33152
18:25:51|0.33151
18:25:52|0.33156
18:25:53|0.33161
18:25:54|0.3316
18:25:55|0.3316
18:25:56|0.33154
18:25:57|0.33154
18:25:58|0.33154
18:25:59|0.33159
18:26:00|0.3316
18:26:01|0.3316
18:26:02|0.3316
18:26:04|0.3316
18:26:06|0.3316
18:26:07|0.3316
18:26:07|0.3316
18:26:08|0.33161
18:26:10|0.33167
18:26:11|0.33161
18:26:13|0.33161
18:26:14|0.33159
18:26:14|0.3315
18:26:15|0.33153
18:26:17|0.33151
18:26:17|0.33152
18:26:18|0.33152
18:26:19|0.33152
18:26:20|0.33145
18:26:21|0.33144
18:26:23|0.33145
18:26:23|0.33145
18:26:24|0.33145
18:26:26|0.33145
18:26:26|0.33144
18:26:27|0.33143
18:26:28|0.33143
18:26:29|0.33143
18:26:30|0.3314
18:26:31|0.33139
18:26:32|0.33138
18:26:33|0.33138
18:26:34|0.33115
18:26:35|0.33066
18:26:36|0.33036
18:26:37|0.33039
18:26:38|0.33068
18:26:39|0.33073
18:26:40|0.33075
18:26:41|0.33088
18:26:42|0.33095
18:26:43|0.33097
18:26:44|0.33089
18:26:45|0.33089
18:26:46|0.33084
18:26:47|0.3309
18:26:48|0.3309
18:26:50|0.33095
18:26:50|0.33093
18:26:51|0.33095
18:26:52|0.331
18:26:53|0.33113
18:26:54|0.33122
18:26:55|0.33116
18:26:56|0.33113
18:26:57|0.33096
18:26:58|0.33097
18:26:59|0.33097
18:27:00|0.33104
18:27:01|0.33115
18:27:02|0.33116
18:27:03|0.33124
18:27:06|0.33136
18:27:06|0.33138
18:27:08|0.33131
18:27:09|0.33131
18:27:10|0.33119
18:27:11|0.33119
18:27:12|0.33119
18:27:13|0.33112
18:27:14|0.33105
18:27:15|0.33103
18:27:17|0.33112
18:27:18|0.33103
18:27:20|0.33103
18:27:20|0.33103
18:27:21|0.33101
18:27:24|0.33104
18:27:24|0.33123
18:27:25|0.33123
18:27:26|0.33124
18:27:27|0.33112
18:27:28|0.33101
18:27:29|0.33099
18:27:30|0.331
18:27:31|0.33095
18:27:32|0.3309
18:27:33|0.33087
18:27:35|0.33087
18:27:35|0.33087
18:27:36|0.33085
18:27:37|0.33089
18:27:39|0.33095
18:27:40|0.33101
18:27:40|0.33086
18:27:41|0.33075
18:27:42|0.33075
18:27:43|0.33075
18:27:44|0.33086
18:27:45|0.33086
18:27:47|0.33086
18:27:48|0.33095
18:27:49|0.33093
18:27:50|0.33095
18:27:51|0.33082
18:27:51|0.33065
18:27:52|0.33062
18:27:53|0.33061
18:27:54|0.33076
18:27:56|0.33066
18:27:57|0.33059
18:27:57|0.33056
18:27:58|0.33056
18:28:00|0.33053
18:28:01|0.33064
18:28:02|0.33067
18:28:03|0.33055
18:28:03|0.33056
18:28:04|0.33056
18:28:07|0.33058
18:28:07|0.33061
18:28:09|0.33061
18:28:11|0.33061
18:28:12|0.33059
18:28:13|0.33059
18:28:13|0.33052
18:28:14|0.33052
18:28:15|0.33052
18:28:17|0.33052
18:28:18|0.33052
18:28:19|0.33047
18:28:20|0.33053
18:28:20|0.33053
18:28:21|0.33052
18:28:23|0.33052
18:28:23|0.33052
18:28:24|0.3306
18:28:26|0.33054
18:28:26|0.33058
18:28:27|0.33058
18:28:28|0.3306
18:28:29|0.3306
18:28:32|0.33059
18:28:32|0.33059
18:28:33|0.33057
18:28:35|0.33053
18:28:35|0.33041
18:28:36|0.33046
18:28:37|0.33044
18:28:38|0.33047
18:28:39|0.33054
18:28:40|0.33054
18:28:41|0.33053
18:28:42|0.33055
18:28:43|0.33055
18:28:44|0.33053
18:28:45|0.33053
18:28:46|0.33056
18:28:47|0.33035
18:28:48|0.33033
18:28:49|0.33034
18:28:51|0.33039
18:28:52|0.33035
18:28:54|0.33034
18:28:54|0.33046
18:28:55|0.33046
18:28:56|0.33056
18:28:58|0.33043
18:28:58|0.33043
18:28:59|0.33048
18:29:00|0.33048
18:29:01|0.33056
18:29:02|0.33052
18:29:03|0.33049
18:29:04|0.33049
18:29:05|0.33052
18:29:08|0.33052
18:29:09|0.33052
18:29:11|0.33052
18:29:12|0.33057
18:29:12|0.33052
18:29:13|0.33052
18:29:14|0.33051
18:29:15|0.33051
18:29:16|0.33051
18:29:18|0.33051
18:29:19|0.33063
18:29:20|0.33062
18:29:21|0.33054
18:29:22|0.33054
18:29:23|0.33054
18:29:24|0.33052
18:29:25|0.33041
18:29:26|0.33041
18:29:27|0.33042
18:29:28|0.33042
18:29:29|0.33034
18:29:30|0.3304
18:29:31|0.3304
18:29:32|0.33047
18:29:33|0.33049
18:29:34|0.33049
18:29:35|0.33049
18:29:36|0.3304
18:29:37|0.3304
18:29:38|0.33041
18:29:39|0.33046
18:29:41|0.33054
18:29:42|0.3305
18:29:43|0.33066
18:29:44|0.33069
18:29:45|0.33067
18:29:46|0.33061
18:29:47|0.33065
18:29:48|0.33065
18:29:49|0.33065
18:29:50|0.33065
18:29:51|0.33069
18:29:52|0.33068
18:29:53|0.33068
18:29:54|0.33068
18:29:55|0.33071
18:29:56|0.33071
18:29:57|0.33071
18:29:58|0.33071
18:29:59|0.33071
18:30:00|0.33071
18:30:01|0.33071
18:30:02|0.33063
18:30:03|0.33056
18:30:04|0.33066
18:30:06|0.33067
18:30:06|0.33068
18:30:09|0.33052
18:30:11|0.33052
18:30:11|0.3305
18:30:13|0.33051
18:30:14|0.33051
18:30:16|0.33066
18:30:16|0.33064
18:30:18|0.33064
18:30:19|0.33064
18:30:20|0.33064
18:30:20|0.33059
18:30:22|0.3306
18:30:23|0.3306
18:30:24|0.33059
18:30:25|0.33078
18:30:26|0.33078
18:30:27|0.33072
18:30:28|0.33072
18:30:28|0.33068
18:30:30|0.33061
18:30:32|0.33061
18:30:33|0.33066
18:30:34|0.33051
18:30:35|0.33057
18:30:36|0.33057
18:30:36|0.33064
18:30:38|0.33063
18:30:39|0.33081
18:30:39|0.33085
18:30:41|0.33079
18:30:41|0.33079
18:30:43|0.33084
18:30:43|0.33083
18:30:45|0.33083
18:30:45|0.33086
18:30:47|0.33085
18:30:48|0.33085
18:30:49|0.33086
18:30:50|0.33086
18:30:51|0.33089
18:30:53|0.33085
18:30:53|0.33085
18:30:55|0.33085
18:30:55|0.33085
18:30:57|0.33085
18:30:57|0.33089
18:30:59|0.33089
18:31:00|0.33089
18:31:01|0.33089
18:31:02|0.33091
18:31:03|0.33082
18:31:04|0.33082
18:31:05|0.33081
18:31:06|0.33071
18:31:06|0.33054
18:31:08|0.33054
18:31:10|0.33058
18:31:11|0.33058
18:31:12|0.33058
18:31:13|0.33058
18:31:15|0.33043
18:31:17|0.33046
18:31:18|0.33058
18:31:19|0.33058
18:31:20|0.33058
18:31:21|0.33058
18:31:22|0.33058
18:31:23|0.33058
18:31:24|0.33058
18:31:25|0.33052
18:31:26|0.33047
18:31:27|0.33047
18:31:28|0.33045
18:31:29|0.33043
18:31:30|0.33038
18:31:31|0.33027
18:31:32|0.33028
18:31:33|0.33034
18:31:34|0.33034
18:31:35|0.3304
18:31:36|0.33046
18:31:37|0.33045
18:31:38|0.33044
18:31:39|0.3304
18:31:40|0.33038
18:31:41|0.33025
18:31:42|0.33025
18:31:43|0.33024
18:31:44|0.3303
18:31:45|0.33034
18:31:46|0.33041
18:31:47|0.33046
18:31:48|0.33046
18:31:49|0.33046
18:31:50|0.33039
18:31:51|0.33046
18:31:52|0.33053
18:31:53|0.33053
18:31:54|0.33053
18:31:56|0.33064
18:31:56|0.33064
18:31:57|0.33038
18:31:58|0.33038
18:31:59|0.33038
18:32:00|0.33036
18:32:01|0.33036
18:32:02|0.33036
18:32:03|0.33042
18:32:04|0.33046
18:32:05|0.33072
18:32:06|0.33071
18:32:07|0.33067
18:32:09|0.33067
18:32:10|0.33052
18:32:12|0.33052
18:32:13|0.33061
18:32:14|0.33061
18:32:16|0.33061
18:32:17|0.33041
18:32:18|0.33041
18:32:19|0.33042
18:32:21|0.33027
18:32:22|0.33027
18:32:24|0.33036
18:32:24|0.33046
18:32:25|0.33046
18:32:26|0.33047
18:32:27|0.33047
18:32:28|0.33047
18:32:29|0.33047
18:32:31|0.33047
18:32:32|0.33034
18:32:33|0.33034
18:32:34|0.33034
18:32:35|0.33034
18:32:36|0.3303
18:32:37|0.3303
18:32:38|0.33041
18:32:39|0.33041
18:32:40|0.33041
18:32:41|0.33041
18:32:42|0.33047
18:32:43|0.33047
18:32:44|0.33039
18:32:45|0.33039
18:32:46|0.33035
18:32:47|0.33065
18:32:48|0.33059
18:32:49|0.33051
18:32:50|0.33036
18:32:51|0.3304
18:32:52|0.33047
18:32:53|0.33045
18:32:54|0.33045
18:32:55|0.33045
18:32:56|0.33045
18:32:57|0.33037
18:32:58|0.33037
18:32:59|0.33037
18:33:00|0.33037
18:33:01|0.33043
18:33:02|0.33043
18:33:03|0.3302
18:33:04|0.33027
18:33:05|0.33027
18:33:06|0.33018
18:33:07|0.33019
18:33:08|0.33019
18:33:09|0.33016
18:33:11|0.32983
18:33:13|0.32899
18:33:15|0.32945
18:33:16|0.32894
18:33:16|0.32903
18:33:19|0.32922
18:33:20|0.32908
18:33:21|0.32937
18:33:21|0.3291
18:33:23|0.32918
18:33:24|0.3292
18:33:24|0.32934
18:33:26|0.32934
18:33:28|0.32986
18:33:29|0.32985
18:33:30|0.32967
18:33:31|0.32967
18:33:32|0.32971
18:33:33|0.32978
18:33:34|0.32983
18:33:35|0.32983
18:33:36|0.32983
18:33:37|0.32983
18:33:38|0.32977
18:33:39|0.32957
18:33:40|0.32957
18:33:42|0.32958
18:33:42|0.32951
18:33:43|0.32951
18:33:44|0.32951
18:33:45|0.32968
18:33:46|0.32972
18:33:47|0.32982
18:33:48|0.32982
18:33:49|0.32982
18:33:50|0.32982
18:33:51|0.3298
18:33:52|0.3298
18:33:53|0.32969
18:33:54|0.32981
18:33:55|0.32981
18:33:56|0.32982
18:33:57|0.3298
18:33:58|0.32967
18:33:59|0.32967
18:34:00|0.32967
18:34:01|0.3296
18:34:02|0.32945
18:34:03|0.32921
18:34:04|0.32915
18:34:05|0.32912
18:34:06|0.32906
18:34:07|0.32904
18:34:08|0.32899
18:34:09|0.32894
18:34:10|0.32894
18:34:11|0.32896
18:34:13|0.32895
18:34:14|0.32872
18:34:16|0.32857
18:34:17|0.3284
18:34:18|0.32838
18:34:19|0.32845
18:34:21|0.32818
18:34:22|0.32855
18:34:22|0.3287
18:34:24|0.32889
18:34:25|0.32863
18:34:26|0.3288
18:34:27|0.32881
18:34:28|0.32865
18:34:29|0.32883
18:34:30|0.32869
18:34:31|0.32877
18:34:33|0.32863
18:34:33|0.32866
18:34:35|0.32874
18:34:35|0.32874
18:34:36|0.32874
18:34:37|0.32874
18:34:38|0.32888
18:34:40|0.32888
18:34:41|0.32888
18:34:42|0.32897
18:34:42|0.32899
18:34:43|0.329
18:34:45|0.32906
18:34:45|0.32911
18:34:46|0.32911
18:34:47|0.32927
18:34:48|0.32913
18:34:49|0.32926
18:34:51|0.32927
18:34:52|0.32927
18:34:53|0.32911
18:34:53|0.32913
18:34:54|0.32916
18:34:56|0.32917
18:34:57|0.32917
18:34:58|0.32906
18:34:59|0.32911
18:35:01|0.32929
18:35:02|0.32921
18:35:03|0.32921
18:35:04|0.32923
18:35:05|0.32919
18:35:05|0.32923
18:35:07|0.32923
18:35:08|0.32923
18:35:09|0.32917
18:35:10|0.32917
18:35:11|0.32911
18:35:11|0.32911
18:35:14|0.32922
18:35:16|0.32959
18:35:17|0.32952
18:35:19|0.3294
18:35:21|0.32932
18:35:21|0.32939
18:35:22|0.32951
18:35:23|0.32957
18:35:24|0.32959
18:35:25|0.32959
18:35:27|0.32938
18:35:27|0.32941
18:35:28|0.32945
18:35:29|0.32945
18:35:30|0.32945
18:35:31|0.32953
18:35:32|0.32952
18:35:33|0.32952
18:35:35|0.32952
18:35:35|0.32915
18:35:36|0.32899
18:35:37|0.32906
18:35:38|0.32913
18:35:39|0.32913
18:35:40|0.32928
18:35:41|0.32921
18:35:42|0.32921
18:35:43|0.32912
18:35:45|0.32907
18:35:46|0.32912
18:35:47|0.32924
18:35:48|0.32924
18:35:50|0.32924
18:35:51|0.32937
18:35:52|0.32942
18:35:53|0.3294
18:35:55|0.3294
18:35:55|0.3294
18:35:56|0.32926
18:35:57|0.32926
18:35:58|0.32938
18:35:59|0.32938
18:36:00|0.32938
18:36:01|0.32944
18:36:02|0.32951
18:36:03|0.32953
18:36:04|0.32952
18:36:05|0.32952
18:36:06|0.32952
18:36:07|0.32952
18:36:08|0.3294
18:36:09|0.3294
18:36:10|0.32946
18:36:11|0.32948
18:36:12|0.32952
18:36:13|0.32952
18:36:15|0.32938
18:36:17|0.32945
18:36:18|0.32953
18:36:20|0.32953
18:36:21|0.32953
18:36:22|0.3289
18:36:23|0.3288
18:36:24|0.3288
18:36:25|0.32851
18:36:26|0.32866
18:36:27|0.3287
18:36:28|0.32883
18:36:29|0.32884
18:36:29|0.32887
18:36:31|0.32886
18:36:32|0.32888
18:36:33|0.32888
18:36:34|0.32887
18:36:35|0.32887
18:36:36|0.32886
18:36:37|0.32875
18:36:38|0.32887
18:36:39|0.32887
18:36:39|0.32877
18:36:41|0.32902
18:36:42|0.32902
18:36:43|0.32902
18:36:44|0.32902
18:36:45|0.32902
18:36:46|0.32902
18:36:47|0.32902
18:36:48|0.32902
18:36:49|0.32902
18:36:50|0.32899
18:36:51|0.32907
18:36:52|0.3292
18:36:53|0.3292
18:36:54|0.32906
18:36:55|0.32895
18:36:56|0.329
18:36:57|0.329
18:36:58|0.32884
18:36:59|0.32881
18:37:00|0.32898
18:37:01|0.32909
18:37:02|0.32935
18:37:03|0.32934
18:37:04|0.32929
18:37:05|0.32929
18:37:06|0.32929
18:37:07|0.32939
18:37:08|0.32983
18:37:09|0.32984
18:37:10|0.32982
18:37:11|0.32966
18:37:12|0.32956
18:37:13|0.32951
18:37:14|0.32956
18:37:16|0.32955
18:37:18|0.32958
18:37:18|0.32967
18:37:20|0.32967
18:37:20|0.32963
18:37:23|0.32962
18:37:24|0.32958
18:37:24|0.32958
18:37:26|0.3295
18:37:27|0.32946
18:37:28|0.32946
18:37:29|0.32952
18:37:30|0.32958
18:37:31|0.32958
18:37:32|0.32956
18:37:33|0.32949
18:37:34|0.32949
18:37:35|0.32949
18:37:36|0.32947
18:37:37|0.32947
18:37:38|0.32953
18:37:39|0.32953
18:37:40|0.32956
18:37:41|0.32958
18:37:42|0.32954
18:37:44|0.32954
18:37:44|0.32954
18:37:45|0.32947
18:37:47|0.32947
18:37:47|0.32935
18:37:48|0.32924
18:37:49|0.32924
18:37:50|0.32924
18:37:51|0.3292
18:37:52|0.3292
18:37:53|0.3292
18:37:54|0.3292
18:37:55|0.3292
18:37:56|0.32916
18:37:57|0.32919
18:37:58|0.32917
18:37:59|0.32902
18:38:00|0.32911
18:38:01|0.32916
18:38:02|0.32908
18:38:03|0.32904
18:38:05|0.32904
18:38:05|0.32904
18:38:06|0.32915
18:38:07|0.32906
18:38:08|0.32906
18:38:09|0.32906
18:38:10|0.32906
18:38:11|0.32906
18:38:12|0.32906
18:38:13|0.32907
18:38:14|0.32907
18:38:16|0.32906
18:38:18|0.32907
18:38:20|0.32906
18:38:20|0.32904
18:38:21|0.32894
18:38:23|0.32907
18:38:25|0.32907
18:38:26|0.32896
18:38:26|0.32894
18:38:27|0.32886
18:38:28|0.32886
18:38:29|0.32877
18:38:30|0.32876
18:38:31|0.32876
18:38:32|0.32876
18:38:33|0.32876
18:38:34|0.32889
18:38:35|0.32889
18:38:37|0.32889
18:38:37|0.32882
18:38:38|0.32878
18:38:39|0.3288
18:38:40|0.32854
18:38:41|0.32854
18:38:42|0.3285
18:38:44|0.32878
18:38:45|0.32885
18:38:46|0.3289
18:38:47|0.3289
18:38:48|0.32903
18:38:49|0.32899
18:38:50|0.32899
18:38:51|0.32899
18:38:52|0.3289
18:38:53|0.3289
18:38:54|0.3289
18:38:55|0.32888
18:38:56|0.32888
18:38:57|0.32881
18:38:58|0.32881
18:39:00|0.32881
18:39:01|0.32884
18:39:03|0.32884
18:39:03|0.32898
18:39:04|0.32898
18:39:05|0.32884
18:39:07|0.32884
18:39:08|0.32898
18:39:08|0.32899
18:39:10|0.32897
18:39:11|0.32879
18:39:12|0.32896
18:39:13|0.32896
18:39:14|0.32906
18:39:14|0.32906
18:39:16|0.32914
18:39:18|0.32915
18:39:20|0.32915
18:39:21|0.32906
18:39:23|0.32911
18:39:24|0.32917
18:39:25|0.32926
18:39:26|0.32926
18:39:27|0.32926
18:39:28|0.32917
18:39:29|0.32913
18:39:30|0.32913
18:39:31|0.32913
18:39:32|0.32913
18:39:33|0.32918
18:39:34|0.32918
18:39:35|0.32914
18:39:36|0.32913
18:39:37|0.32921
18:39:38|0.32921
18:39:39|0.32921
18:39:40|0.32922
18:39:41|0.32922
18:39:42|0.32922
18:39:43|0.32922
18:39:44|0.32922
18:39:45|0.32924
18:39:46|0.32924
18:39:47|0.32924
18:39:48|0.32924
18:39:49|0.32921
18:39:50|0.32921
18:39:51|0.3291
18:39:52|0.32921
18:39:53|0.32909
18:39:54|0.32909
18:39:55|0.32909
18:39:56|0.32909
18:39:57|0.32909
18:39:58|0.32909
18:39:59|0.32913
18:40:00|0.32924
18:40:01|0.32923
18:40:02|0.32923
18:40:03|0.32923
18:40:04|0.32923
18:40:06|0.32923
18:40:06|0.32928
18:40:07|0.32936
18:40:08|0.32943
18:40:09|0.32943
18:40:10|0.32934
18:40:11|0.32934
18:40:12|0.32934
18:40:14|0.32934
18:40:14|0.32946
18:40:15|0.32956
18:40:16|0.32961
18:40:17|0.32962
18:40:20|0.32966
18:40:21|0.32961
18:40:22|0.32954
18:40:24|0.32932
18:40:24|0.32926
18:40:25|0.32925
18:40:26|0.32929
18:40:28|0.32929
18:40:29|0.32926
18:40:30|0.32926
18:40:31|0.32926
18:40:32|0.3293
18:40:33|0.3293
18:40:34|0.32935
18:40:35|0.32935
18:40:36|0.32935
18:40:37|0.32935
18:40:39|0.32945
18:40:40|0.32938
18:40:41|0.32931
18:40:42|0.32931
18:40:43|0.32929
18:40:44|0.32911
18:40:45|0.3291
18:40:46|0.32911
18:40:47|0.32914
18:40:48|0.3291
18:40:49|0.32903
18:40:50|0.32903
18:40:51|0.32903
18:40:52|0.32911
18:40:53|0.32911
18:40:54|0.32906
18:40:55|0.32902
18:40:56|0.3292
18:40:57|0.32936
18:40:58|0.32935
18:40:59|0.32935
18:41:00|0.32923
18:41:01|0.3292
18:41:02|0.32924
18:41:03|0.32924
18:41:04|0.32924
18:41:05|0.32924
18:41:06|0.32924
18:41:07|0.32917
18:41:08|0.32917
18:41:09|0.32919
18:41:10|0.32939
18:41:11|0.32939
18:41:12|0.3295
18:41:13|0.32951
18:41:14|0.32951
18:41:15|0.32943
18:41:16|0.3295
18:41:17|0.32948
18:41:18|0.32948
18:41:20|0.32949
18:41:20|0.32941
18:41:23|0.32949
18:41:24|0.3295
18:41:25|0.32954
18:41:26|0.32954
18:41:27|0.32966
18:41:29|0.32946
18:41:29|0.32945
18:41:30|0.32934
18:41:31|0.32933
18:41:32|0.32934
18:41:34|0.32923
18:41:35|0.32922
18:41:36|0.32915
18:41:37|0.32915
18:41:39|0.32887
18:41:40|0.32878
18:41:41|0.32885
18:41:42|0.32894
18:41:43|0.32894
18:41:44|0.32903
18:41:45|0.32903
18:41:45|0.32903
18:41:47|0.32904
18:41:48|0.32904
18:41:49|0.32904
18:41:50|0.32914
18:41:51|0.32936
18:41:52|0.32933
18:41:53|0.32924
18:41:54|0.32897
18:41:55|0.3288
18:41:56|0.32886
18:41:57|0.32903
18:41:57|0.32901
18:41:58|0.32901
18:42:00|0.32892
18:42:01|0.32906
18:42:01|0.32906
18:42:03|0.32919
18:42:04|0.3292
18:42:05|0.32914
18:42:06|0.32914
18:42:07|0.32929
18:42:08|0.32924
18:42:09|0.32912
18:42:10|0.32916
18:42:11|0.32916
18:42:12|0.32922
18:42:13|0.3291
18:42:14|0.32927
18:42:15|0.32927
18:42:16|0.32927
18:42:17|0.32912
18:42:18|0.32912
18:42:19|0.32922
18:42:21|0.32907
18:42:22|0.32899
18:42:24|0.32887
18:42:25|0.32884
18:42:26|0.32881
18:42:27|0.32881
18:42:28|0.32903
18:42:29|0.32904
18:42:30|0.32906
18:42:31|0.32906
18:42:32|0.32889
18:42:33|0.32887
18:42:35|0.32869
18:42:36|0.32893
18:42:37|0.32893
18:42:37|0.32888
18:42:38|0.32888
18:42:39|0.32888
18:42:41|0.32891
18:42:42|0.32891
18:42:43|0.32891
18:42:44|0.32891
18:42:45|0.32877
18:42:47|0.32854
18:42:48|0.3286
18:42:48|0.32868
18:42:50|0.32875
18:42:51|0.32875
18:42:52|0.32875
18:42:53|0.32873
18:42:54|0.32873
18:42:55|0.3288
18:42:56|0.32873
18:42:57|0.32873
18:42:58|0.32873
18:42:59|0.32875
18:43:00|0.32875
18:43:01|0.3288
18:43:02|0.3288
18:43:03|0.32874
18:43:04|0.3288
18:43:05|0.32879
18:43:07|0.32901
18:43:08|0.32916
18:43:08|0.3291
18:43:10|0.3291
18:43:11|0.3291
18:43:12|0.3291
18:43:12|0.3291
18:43:14|0.32919
18:43:15|0.32931
18:43:16|0.32931
18:43:17|0.32931
18:43:18|0.32932
18:43:18|0.32947
18:43:20|0.32946
18:43:22|0.32948
18:43:23|0.32943
18:43:25|0.32938
18:43:26|0.3293
18:43:26|0.3293
18:43:28|0.3293
18:43:29|0.3293
18:43:30|0.3293
18:43:31|0.32939
18:43:32|0.32945
18:43:33|0.32945
18:43:35|0.32945
18:43:35|0.32937
18:43:36|0.32937
18:43:37|0.32937
18:43:38|0.32937
18:43:39|0.32937
18:43:40|0.32937
18:43:41|0.32948
18:43:42|0.32948
18:43:43|0.32948
18:43:44|0.32947
18:43:45|0.32956
18:43:46|0.32956
18:43:47|0.32956
18:43:48|0.32956
18:43:49|0.32956
18:43:50|0.32956
18:43:51|0.32956
18:43:52|0.3295
18:43:53|0.3295
18:43:54|0.3295
18:43:55|0.3295
18:43:56|0.3295
18:43:57|0.32956
18:43:58|0.32959
18:43:59|0.32959
18:44:00|0.32959
18:44:02|0.32952
18:44:02|0.32951
18:44:04|0.32951
18:44:05|0.32963
18:44:07|0.32962
18:44:07|0.32964
18:44:08|0.32964
18:44:09|0.32957
18:44:10|0.32957
18:44:11|0.32958
18:44:12|0.3297
18:44:13|0.3297
18:44:14|0.3297
18:44:15|0.3297
18:44:16|0.3297
18:44:18|0.3297
18:44:18|0.32965
18:44:19|0.32965
18:44:20|0.3299
18:44:23|0.32999
18:44:23|0.32999
18:44:25|0.32989
18:44:25|0.32976
18:44:27|0.32976
18:44:28|0.32975
18:44:29|0.32975
18:44:30|0.32986
18:44:31|0.32986
18:44:33|0.32982
18:44:33|0.32974
18:44:34|0.32974
18:44:35|0.32983
18:44:36|0.32983
18:44:38|0.32987
18:44:39|0.32987
18:44:40|0.32984
18:44:41|0.32984
18:44:41|0.32984
18:44:43|0.32984
18:44:43|0.32995
18:44:44|0.32995
18:44:45|0.32995
18:44:47|0.32995
18:44:48|0.32993
18:44:49|0.32977
18:44:50|0.32983
18:44:51|0.32983
18:44:52|0.32983
18:44:53|0.32977
18:44:54|0.32984
18:44:55|0.32984
18:44:55|0.32984
18:44:57|0.32984
18:44:58|0.32984
18:45:00|0.32983
18:45:00|0.32982
18:45:03|0.32982
18:45:03|0.32989
18:45:04|0.32983
18:45:05|0.32995
18:45:07|0.32983
18:45:07|0.32982
18:45:08|0.32981
18:45:10|0.32987
18:45:10|0.32987
18:45:12|0.32987
18:45:12|0.32987
18:45:15|0.3298
18:45:15|0.32987
18:45:16|0.32971
18:45:17|0.32977
18:45:18|0.32977
18:45:20|0.32975
18:45:22|0.32966
18:45:23|0.3297
18:45:24|0.3297
18:45:25|0.32971
18:45:26|0.32971
18:45:28|0.32977
18:45:30|0.32978
18:45:31|0.3297
18:45:32|0.3297
18:45:32|0.32964
18:45:33|0.32964
18:45:34|0.32964
18:45:36|0.32964
18:45:36|0.32964
18:45:38|0.32964
18:45:38|0.32968
18:45:40|0.32968
18:45:40|0.32968
18:45:42|0.32974
18:45:43|0.32971
18:45:44|0.32971
18:45:44|0.3297
18:45:45|0.32956
18:45:47|0.32956
18:45:47|0.32956
18:45:48|0.32956
18:45:49|0.32955
18:45:50|0.3294
18:45:53|0.32921
18:45:53|0.32929
18:45:54|0.3294
18:45:55|0.32949
18:45:56|0.32949
18:45:57|0.32949
18:45:58|0.32949
18:45:59|0.32949
18:46:00|0.32941
18:46:01|0.32959
18:46:02|0.32958
18:46:03|0.32949
18:46:04|0.32944
18:46:05|0.32946
18:46:06|0.32946
18:46:07|0.32952
18:46:08|0.32947
18:46:09|0.32957
18:46:10|0.32927
18:46:11|0.32927
18:46:12|0.32927
18:46:13|0.32927
18:46:14|0.32927
18:46:16|0.32927
18:46:16|0.32927
18:46:17|0.32928
18:46:18|0.32928
18:46:19|0.32928
18:46:21|0.32943
18:46:21|0.32943
18:46:23|0.32943
18:46:25|0.32943
18:46:26|0.32946
18:46:27|0.32941
18:46:28|0.32939
18:46:29|0.32934
18:46:30|0.32934
18:46:31|0.32934
18:46:33|0.32935
18:46:34|0.32942
18:46:34|0.32941
18:46:35|0.32918
18:46:36|0.32901
18:46:38|0.32897
18:46:39|0.32893
18:46:41|0.32881
18:46:42|0.32895
18:46:43|0.32895
18:46:44|0.32895
18:46:45|0.329
18:46:45|0.329
18:46:47|0.32904
18:46:48|0.32904
18:46:49|0.32904
18:46:50|0.32904
18:46:50|0.32904
18:46:51|0.32904
18:46:52|0.32904
18:46:53|0.32904
18:46:55|0.32904
18:46:55|0.32904
18:46:57|0.32904
18:46:57|0.32906
18:46:59|0.32906
18:47:00|0.32906
18:47:00|0.32906
18:47:01|0.32906
18:47:02|0.32905
18:47:04|0.32905
18:47:05|0.32905
18:47:05|0.32912
18:47:06|0.32918
18:47:07|0.32923
18:47:08|0.32933
18:47:09|0.32933
18:47:11|0.32933
18:47:12|0.32933
18:47:12|0.32933
18:47:13|0.32934
18:47:14|0.32934
18:47:15|0.32928
18:47:16|0.32928
18:47:17|0.32928
18:47:18|0.32918
18:47:19|0.32911
18:47:21|0.32911
18:47:21|0.32911
18:47:22|0.32911
18:47:23|0.32911
18:47:25|0.32911
18:47:27|0.32913
18:47:27|0.32904
18:47:29|0.32899
18:47:30|0.32898
18:47:31|0.32898
18:47:32|0.32898
18:47:33|0.32898
18:47:34|0.32895
18:47:35|0.32898
18:47:37|0.32898
18:47:38|0.32896
18:47:39|0.32895
18:47:40|0.32896
18:47:41|0.32896
18:47:42|0.32889
18:47:43|0.32889
18:47:44|0.32886
18:47:45|0.32886
18:47:47|0.32886
18:47:48|0.32878
18:47:49|0.32878
18:47:50|0.32877
18:47:50|0.32877
18:47:52|0.32885
18:47:53|0.32885
18:47:54|0.32885
18:47:55|0.32885
18:47:56|0.3289
18:47:57|0.32886
18:47:58|0.3289
18:47:59|0.3289
18:48:00|0.3289
18:48:01|0.3289
18:48:02|0.3289
18:48:03|0.3289
18:48:04|0.3289
18:48:05|0.32885
18:48:06|0.32885
18:48:07|0.32881
18:48:08|0.32881
18:48:09|0.32889
18:48:10|0.3289
18:48:11|0.3289
18:48:12|0.32891
18:48:13|0.32891
18:48:14|0.3289
18:48:15|0.32865
18:48:16|0.32869
18:48:17|0.32872
18:48:18|0.32872
18:48:19|0.32872
18:48:20|0.32889
18:48:21|0.32889
18:48:22|0.32896
18:48:23|0.32896
18:48:24|0.32898
18:48:25|0.32898
18:48:27|0.32898
18:48:29|0.32895
18:48:30|0.3291
18:48:32|0.32924
18:48:33|0.32924
18:48:34|0.32924
18:48:35|0.32922
18:48:36|0.32922
18:48:37|0.32922
18:48:39|0.32922
18:48:40|0.32916
18:48:41|0.32913
18:48:42|0.32913
18:48:43|0.32913
18:48:44|0.32915
18:48:45|0.32915
18:48:47|0.32915
18:48:47|0.32915
18:48:48|0.3292
18:48:49|0.3292
18:48:50|0.32946
18:48:51|0.32954
18:48:52|0.32955
18:48:53|0.32954
18:48:54|0.32953
18:48:55|0.32937
18:48:56|0.32937
18:48:57|0.32937
18:48:58|0.32937
18:48:59|0.32932
18:49:00|0.32931
18:49:01|0.32931
18:49:02|0.32931
18:49:04|0.32931
18:49:04|0.32931
18:49:05|0.32938
18:49:06|0.32939
18:49:07|0.32949
18:49:08|0.32949
18:49:09|0.3294
18:49:10|0.32936
18:49:11|0.32931
18:49:12|0.32931
18:49:13|0.32932
18:49:14|0.32932
18:49:15|0.32932
18:49:16|0.32932
18:49:17|0.32932
18:49:18|0.32939
18:49:19|0.32956
18:49:20|0.32961
18:49:21|0.32958
18:49:22|0.32957
18:49:23|0.32957
18:49:24|0.32955
18:49:26|0.32955
18:49:28|0.32942
18:49:30|0.32944
18:49:31|0.32962
18:49:32|0.32962
18:49:33|0.32954
18:49:33|0.32954
18:49:35|0.32954
18:49:36|0.32949
18:49:38|0.32949
18:49:38|0.32948
18:49:40|0.32957
18:49:40|0.32957
18:49:42|0.32957
18:49:42|0.32957
18:49:43|0.32962
18:49:44|0.32962
18:49:46|0.3297
18:49:46|0.32969
18:49:48|0.32969
18:49:48|0.32969
18:49:50|0.32968
18:49:50|0.32968
18:49:52|0.32968
18:49:53|0.32956
18:49:54|0.32956
18:49:55|0.32956
18:49:56|0.32968
18:49:57|0.32968
18:49:58|0.32962
18:49:58|0.32955
18:49:59|0.32954
18:50:00|0.32954
18:50:02|0.32953
18:50:03|0.32985
18:50:04|0.3299
18:50:05|0.3299
18:50:06|0.32995
18:50:07|0.33024
18:50:08|0.33029
18:50:09|0.33045
18:50:09|0.33041
18:50:10|0.33034
18:50:12|0.33034
18:50:13|0.33034
18:50:14|0.33017
18:50:14|0.33019
18:50:16|0.33019
18:50:17|0.33032
18:50:18|0.33032
18:50:19|0.3304
18:50:20|0.3304
18:50:21|0.33039
18:50:22|0.33026
18:50:23|0.33017
18:50:24|0.33017
18:50:25|0.33017
18:50:26|0.33017
18:50:27|0.33007
18:50:29|0.33007
18:50:31|0.33006
18:50:33|0.33006
18:50:34|0.33018
18:50:36|0.33007
18:50:37|0.33007
18:50:38|0.33007
18:50:39|0.33007
18:50:40|0.33007
18:50:41|0.33026
18:50:42|0.33015
18:50:43|0.33001
18:50:44|0.33001
18:50:45|0.33001
18:50:46|0.33001
18:50:47|0.33002
18:50:48|0.33002
18:50:49|0.32998
18:50:50|0.32976
18:50:51|0.32972
18:50:52|0.32976
18:50:53|0.32977
18:50:54|0.32977
18:50:55|0.32989
18:50:56|0.32989
18:50:57|0.32989
18:50:58|0.32989
18:50:59|0.32989
18:51:00|0.32994
18:51:01|0.32994
18:51:02|0.32994
18:51:03|0.32999
18:51:04|0.32999
18:51:05|0.32999
18:51:06|0.32999
18:51:07|0.33006
18:51:08|0.33011
18:51:10|0.33016
18:51:11|0.33023
18:51:11|0.33028
18:51:12|0.33028
18:51:13|0.33022
18:51:14|0.33028
18:51:15|0.33028
18:51:16|0.33035
18:51:17|0.33041
18:51:18|0.33035
18:51:19|0.33041
18:51:20|0.33041
18:51:21|0.33041
18:51:22|0.33041
18:51:23|0.33049
18:51:24|0.33049
18:51:25|0.3304
18:51:26|0.33035
18:51:27|0.33035
18:51:29|0.33033
18:51:31|0.33034
18:51:33|0.33034
18:51:35|0.33039
18:51:36|0.33039
18:51:36|0.33039
18:51:38|0.33039
18:51:39|0.3304
18:51:40|0.33035
18:51:41|0.33035
18:51:42|0.33026
18:51:43|0.33026
18:51:44|0.33025
18:51:45|0.33029
18:51:46|0.33029
18:51:47|0.33033
18:51:48|0.33033
18:51:49|0.33033
18:51:50|0.33033
18:51:51|0.33034
18:51:52|0.33042
18:51:53|0.33034
18:51:54|0.33034
18:51:55|0.33022
18:51:56|0.33018
18:51:57|0.3302
18:51:58|0.3302
18:51:59|0.3302
18:52:00|0.33018
18:52:01|0.33018
18:52:02|0.33005
18:52:03|0.3301
18:52:04|0.3301
18:52:05|0.33019
18:52:06|0.33019
18:52:07|0.33021
18:52:08|0.33023
18:52:09|0.33023
18:52:10|0.33027
18:52:11|0.33007
18:52:12|0.33009
18:52:13|0.33009
18:52:14|0.33005
18:52:15|0.33005
18:52:16|0.33005
18:52:17|0.33003
18:52:18|0.33006
18:52:19|0.33006
18:52:20|0.33005
18:52:22|0.33013
18:52:23|0.33012
18:52:24|0.33012
18:52:25|0.33012
18:52:26|0.33012
18:52:27|0.33012
18:52:28|0.33012
18:52:29|0.33014
18:52:31|0.33024
18:52:33|0.33025
18:52:33|0.33025
18:52:34|0.33024
18:52:36|0.33024
18:52:38|0.33015
18:52:39|0.33005
18:52:41|0.33004
18:52:41|0.33004
18:52:43|0.33004
18:52:44|0.33011
18:52:45|0.33013
18:52:46|0.33007
18:52:47|0.33007
18:52:47|0.33007
18:52:49|0.33031
18:52:49|0.33041
18:52:50|0.3304
18:52:53|0.33046
18:52:53|0.33039
18:52:54|0.3302
18:52:56|0.3302
18:52:57|0.3302
18:52:58|0.33019
18:52:59|0.33008
18:53:00|0.3304
18:53:01|0.33047
18:53:02|0.33047
18:53:03|0.33047
18:53:04|0.33041
18:53:05|0.33041
18:53:06|0.33041
18:53:07|0.33041
18:53:08|0.33035
18:53:09|0.33035
18:53:10|0.33035
18:53:11|0.33035
18:53:12|0.33044
18:53:13|0.3304
18:53:14|0.33033
18:53:15|0.33033
18:53:16|0.33042
18:53:17|0.33042
18:53:18|0.33042
18:53:20|0.33042
18:53:20|0.33041
18:53:21|0.33041
18:53:23|0.33041
18:53:23|0.33045
18:53:24|0.33045
18:53:26|0.33046
18:53:26|0.33044
18:53:27|0.33047
18:53:28|0.33045
18:53:29|0.33045
18:53:32|0.33036
18:53:33|0.33038
18:53:35|0.33039
18:53:36|0.33046
18:53:38|0.33046
18:53:39|0.33046
18:53:40|0.33046
18:53:41|0.33071
18:53:42|0.33078
18:53:42|0.33072
18:53:44|0.33072
18:53:45|0.33066
18:53:46|0.33064
18:53:46|0.33054
18:53:48|0.33054
18:53:49|0.33052
18:53:50|0.33048
18:53:51|0.3306
18:53:52|0.33058
18:53:53|0.33068
18:53:55|0.33066
18:53:56|0.33064
18:53:56|0.33079
18:53:58|0.33079
18:53:58|0.33078
18:54:00|0.33073
18:54:01|0.33064
18:54:01|0.33057
18:54:03|0.33051
18:54:03|0.33051
18:54:05|0.33047
18:54:05|0.3304
18:54:07|0.33044
18:54:08|0.33054
18:54:09|0.33047
18:54:10|0.33045
18:54:11|0.33047
18:54:12|0.33046
18:54:13|0.3304
18:54:13|0.33047
18:54:14|0.33037
18:54:16|0.33046
18:54:17|0.33041
18:54:17|0.33038
18:54:18|0.33039
18:54:21|0.33039
18:54:21|0.33039
18:54:22|0.3304
18:54:23|0.33049
18:54:24|0.33049
18:54:25|0.33036
18:54:26|0.33044
18:54:27|0.33051
18:54:28|0.33049
18:54:29|0.33049
18:54:30|0.33049
18:54:32|0.33044
18:54:33|0.33044
18:54:35|0.33036
18:54:37|0.33043
18:54:38|0.33051
18:54:39|0.33054
18:54:40|0.33054
18:54:41|0.33052
18:54:42|0.33054
18:54:43|0.33055
18:54:44|0.33055
18:54:46|0.33055
18:54:46|0.33081
18:54:49|0.33078
18:54:51|0.33078
18:54:51|0.33086
18:54:52|0.33086
18:54:53|0.33086
18:54:54|0.33086
18:54:55|0.33086
18:54:56|0.33086
18:54:57|0.3307
18:54:58|0.3307
18:54:59|0.3307
18:55:00|0.33065
18:55:01|0.33051
18:55:02|0.33053
18:55:03|0.33056
18:55:04|0.3306
18:55:05|0.33061
18:55:06|0.33062
18:55:07|0.33064
18:55:08|0.3306
18:55:09|0.3306
18:55:10|0.3306
18:55:11|0.3306
18:55:12|0.33075
18:55:13|0.33067
18:55:14|0.33067
18:55:15|0.33064
18:55:17|0.33074
18:55:17|0.33074
18:55:18|0.33063
18:55:19|0.33071
18:55:20|0.33071
18:55:21|0.33071
18:55:22|0.33066
18:55:23|0.33066
18:55:24|0.33066
18:55:25|0.33066
18:55:26|0.33066
18:55:27|0.33066
18:55:28|0.33063
18:55:29|0.33093
18:55:30|0.33107
18:55:31|0.33107
18:55:33|0.33139
18:55:35|0.33123
18:55:37|0.33122
18:55:37|0.33114
18:55:40|0.33109
18:55:40|0.33111
18:55:41|0.33109
18:55:43|0.33111
18:55:44|0.33103
18:55:45|0.33103
18:55:46|0.33103
18:55:46|0.33111
18:55:48|0.33104
18:55:49|0.3311
18:55:49|0.331
18:55:51|0.33108
18:55:52|0.33116
18:55:53|0.33114
18:55:54|0.33108
18:55:55|0.33105
18:55:56|0.33106
18:55:57|0.33103
18:55:58|0.33102
18:55:59|0.33099
18:56:00|0.33103
18:56:02|0.33095
18:56:03|0.33095
18:56:04|0.33105
18:56:05|0.33105
18:56:05|0.33105
18:56:07|0.331
18:56:08|0.331
18:56:09|0.33109
18:56:10|0.33115
18:56:11|0.33104
18:56:12|0.33114
18:56:13|0.33113
18:56:14|0.33113
18:56:15|0.33113
18:56:16|0.33113
18:56:17|0.33113
18:56:18|0.33114
18:56:20|0.33114
18:56:21|0.33114
18:56:21|0.33113
18:56:22|0.33107
18:56:24|0.33113
18:56:24|0.33113
18:56:26|0.33113
18:56:27|0.33116
18:56:27|0.3313
18:56:28|0.33127
18:56:29|0.33127
18:56:31|0.33128
18:56:32|0.33121
18:56:33|0.33116
18:56:35|0.33116
18:56:37|0.33094
18:56:37|0.33099
18:56:38|0.33099
18:56:40|0.331
18:56:41|0.3309
18:56:41|0.3309
18:56:43|0.3309
18:56:45|0.33105
18:56:45|0.33118
18:56:46|0.33113
18:56:48|0.33113
18:56:48|0.33113
18:56:50|0.33109
18:56:51|0.33109
18:56:52|0.33124
18:56:53|0.33124
18:56:54|0.33124
18:56:55|0.33124
18:56:56|0.33124
18:56:56|0.33124
18:56:58|0.33124
18:56:59|0.33124
18:57:00|0.33128
18:57:02|0.33128
18:57:02|0.33141
18:57:03|0.33141
18:57:04|0.33141
18:57:05|0.3314
18:57:06|0.33142
18:57:08|0.33132
18:57:09|0.33132
18:57:10|0.33132
18:57:11|0.33131
18:57:11|0.33108
18:57:13|0.33112
18:57:14|0.33115
18:57:15|0.33121
18:57:16|0.33121
18:57:17|0.33129
18:57:17|0.33129
18:57:19|0.33129
18:57:20|0.33129
18:57:21|0.33122
18:57:22|0.33122
18:57:22|0.33122
18:57:24|0.33122
18:57:25|0.33122
18:57:26|0.33122
18:57:27|0.33121
18:57:28|0.33121
18:57:29|0.33121
18:57:30|0.33117
18:57:31|0.33115
18:57:32|0.33132
18:57:33|0.33132
18:57:34|0.33132
18:57:36|0.33137
18:57:38|0.33138
18:57:39|0.33138
18:57:40|0.33137
18:57:42|0.33122
18:57:43|0.33122
18:57:45|0.33128
18:57:46|0.33116
18:57:47|0.33116
18:57:48|0.33116
18:57:50|0.33119
18:57:51|0.33119
18:57:51|0.33116
18:57:52|0.33115
18:57:54|0.33103
18:57:55|0.33104
18:57:56|0.33104
18:57:58|0.33111
18:57:58|0.33111
18:58:00|0.33111
18:58:01|0.33111
18:58:01|0.33111
18:58:03|0.33112
18:58:04|0.3311
18:58:05|0.3311
18:58:05|0.3311
18:58:06|0.3311
18:58:07|0.33119
18:58:10|0.33146
18:58:10|0.33147
18:58:11|0.33147
18:58:12|0.33147
18:58:13|0.33134
18:58:14|0.33134
18:58:15|0.3313
18:58:16|0.3313
18:58:17|0.33127
18:58:18|0.33127
18:58:19|0.33129
18:58:20|0.33129
18:58:21|0.33129
18:58:22|0.33129
18:58:23|0.33144
18:58:24|0.33144
18:58:25|0.33144
18:58:26|0.33144
18:58:27|0.33144
18:58:28|0.33144
18:58:29|0.33134
18:58:30|0.33134
18:58:31|0.33137
18:58:32|0.33151
18:58:33|0.33151
18:58:34|0.33154
18:58:36|0.33155
18:58:37|0.33151
18:58:39|0.33151
18:58:41|0.3314
18:58:43|0.33142
18:58:43|0.33142
18:58:44|0.33142
18:58:46|0.33146
18:58:46|0.33146
18:58:48|0.33146
18:58:49|0.33146
18:58:50|0.3314
18:58:52|0.3314
18:58:52|0.3313
18:58:53|0.3313
18:58:54|0.3313
18:58:55|0.3313
18:58:56|0.3313
18:58:57|0.3313
18:58:58|0.33123
18:58:59|0.33111
18:59:00|0.33111
18:59:01|0.33115
18:59:03|0.33115
18:59:03|0.331
18:59:04|0.331
18:59:05|0.331
18:59:06|0.33084
18:59:07|0.33087
18:59:08|0.33087
18:59:10|0.3308
18:59:10|0.3308
18:59:11|0.3308
18:59:13|0.3308
18:59:13|0.3308
18:59:15|0.3308
18:59:16|0.3308
18:59:17|0.33081
18:59:18|0.33081
18:59:19|0.33081
18:59:20|0.33081
18:59:21|0.3308
18:59:22|0.3308
18:59:24|0.3308
18:59:24|0.3308
18:59:25|0.3308
18:59:26|0.33074
18:59:28|0.33075
18:59:28|0.33079
18:59:30|0.33075
18:59:30|0.33075
18:59:31|0.33074
18:59:32|0.33078
18:59:33|0.33065
18:59:34|0.33065
18:59:35|0.33052
18:59:37|0.33046
18:59:39|0.33046
18:59:40|0.33045
18:59:41|0.33045
18:59:43|0.33036
18:59:43|0.33036
18:59:45|0.33036
18:59:46|0.33034
18:59:46|0.33036
18:59:49|0.33057
18:59:49|0.33056
18:59:50|0.33043
18:59:51|0.33052
18:59:53|0.33052
18:59:53|0.33052
18:59:54|0.33052
18:59:55|0.33052
18:59:56|0.33041
18:59:57|0.33052
18:59:58|0.33052
18:59:59|0.33048
19:00:01|0.33054
19:00:01|0.33054
19:00:03|0.33054
19:00:04|0.33054
19:00:05|0.33053
19:00:06|0.33053
19:00:07|0.33053
19:00:08|0.33059
19:00:09|0.33064
19:00:10|0.33064
19:00:11|0.33068
19:00:12|0.33068
19:00:14|0.33084
19:00:15|0.3309
19:00:16|0.3309
19:00:17|0.33074
19:00:18|0.33085
19:00:19|0.33085
19:00:20|0.33085
19:00:21|0.33085
19:00:22|0.33085
19:00:23|0.33104
19:00:24|0.33109
19:00:25|0.33109
19:00:26|0.33102
19:00:27|0.33107
19:00:28|0.33103
19:00:29|0.33103
19:00:30|0.33103
19:00:31|0.33108
19:00:32|0.33126
19:00:33|0.33129
19:00:34|0.33135
19:00:35|0.33135
19:00:36|0.33135
19:00:37|0.33135
19:00:39|0.33116
19:00:39|0.33122
19:00:41|0.33121
19:00:42|0.33122
19:00:42|0.33122
19:00:44|0.33122
19:00:46|0.33122
19:00:48|0.33117
19:00:48|0.33117
19:00:49|0.33117
19:00:51|0.33117
19:00:52|0.33117
19:00:52|0.33117
19:00:53|0.3311
19:00:54|0.33111
19:00:55|0.33111
19:00:56|0.33111
19:00:59|0.33111
19:00:59|0.33111
19:01:00|0.33111
19:01:01|0.33115
19:01:02|0.33115
19:01:03|0.33113
19:01:04|0.33114
19:01:05|0.33114
19:01:06|0.33115
19:01:08|0.33115
19:01:09|0.3312
19:01:10|0.33121
19:01:11|0.33121
19:01:12|0.33121
19:01:13|0.33121
19:01:14|0.33121
19:01:15|0.33121
19:01:16|0.33121
19:01:17|0.3313
19:01:18|0.33116
19:01:19|0.33116
19:01:20|0.33114
19:01:21|0.33114
19:01:22|0.33123
19:01:23|0.33123
19:01:24|0.33124
19:01:25|0.33124
19:01:26|0.33124
19:01:27|0.33124
19:01:28|0.33131
19:01:29|0.33119
19:01:30|0.33106
19:01:31|0.3309
19:01:32|0.33092
19:01:33|0.33092
19:01:34|0.33092
19:01:35|0.33092
19:01:36|0.33092
19:01:37|0.33092
19:01:38|0.33102
19:01:40|0.33102
19:01:42|0.33094
19:01:43|0.33097
19:01:45|0.33097
19:01:45|0.33106
19:01:47|0.33106
19:01:48|0.33098
19:01:50|0.33098
19:01:51|0.33103
19:01:52|0.33103
19:01:53|0.33103
19:01:54|0.33103
19:01:55|0.33103
19:01:56|0.33102
19:01:57|0.33102
19:01:59|0.33102
19:02:00|0.33102
19:02:00|0.33098
19:02:02|0.33098
19:02:02|0.33098
19:02:04|0.33098
19:02:05|0.33098
19:02:06|0.33081
19:02:07|0.33081
19:02:07|0.33073
19:02:09|0.33073
19:02:10|0.33073
19:02:11|0.33073
19:02:12|0.33073
19:02:13|0.33073
19:02:14|0.33061
19:02:14|0.33062
19:02:15|0.33062
19:02:17|0.33061
19:02:18|0.33053
19:02:19|0.33046
19:02:19|0.33046
19:02:21|0.33046
19:02:22|0.33045
19:02:23|0.33044
19:02:24|0.33044
19:02:25|0.33038
19:02:25|0.33038
19:02:27|0.33038
19:02:27|0.33039
19:02:29|0.33039
19:02:30|0.33039
19:02:31|0.33048
19:02:32|0.33039
19:02:32|0.33053
19:02:34|0.33051
19:02:35|0.33051
19:02:36|0.33051
19:02:37|0.33051
19:02:38|0.33051
19:02:38|0.33051
19:02:41|0.33051
19:02:43|0.33051
19:02:44|0.33051
19:02:46|0.33051
19:02:47|0.33051
19:02:49|0.33043
19:02:50|0.3305
19:02:51|0.33056
19:02:52|0.33056
19:02:52|0.33058
19:02:54|0.33058
19:02:55|0.3306
19:02:56|0.3306
19:02:57|0.3306
19:02:57|0.3306
19:02:59|0.3306
19:03:00|0.3306
19:03:01|0.33049
19:03:02|0.33049
19:03:03|0.33049
19:03:04|0.33059
19:03:05|0.33053
19:03:06|0.33052
19:03:07|0.33052
19:03:07|0.33074
19:03:09|0.33074
19:03:10|0.33075
19:03:12|0.33075
19:03:12|0.33052
19:03:13|0.33052
19:03:14|0.33043
19:03:15|0.33032
19:03:18|0.33018
19:03:18|0.33006
19:03:19|0.33009
19:03:20|0.33009
19:03:21|0.33009
19:03:22|0.33009
19:03:23|0.33018
19:03:25|0.33018
19:03:26|0.33018
19:03:27|0.33019
19:03:27|0.33019
19:03:28|0.33019
19:03:30|0.33019
19:03:30|0.33019
19:03:31|0.33019
19:03:32|0.33019
19:03:34|0.33019
19:03:34|0.33017
19:03:36|0.33017
19:03:36|0.33001
19:03:37|0.33005
19:03:38|0.33001
19:03:40|0.33018
19:03:40|0.33018
19:03:43|0.33025
19:03:44|0.33025
19:03:46|0.33009
19:03:46|0.33011
19:03:48|0.33011
19:03:48|0.33005
19:03:50|0.33011
19:03:52|0.33007
19:03:52|0.33008
19:03:54|0.33021
19:03:55|0.33031
19:03:56|0.33045
19:03:57|0.33055
19:03:58|0.33056
19:03:59|0.33059
19:04:00|0.3306
19:04:01|0.3306
19:04:02|0.3306
19:04:03|0.33069
19:04:04|0.3307
19:04:05|0.3307
19:04:06|0.33069
19:04:07|0.33069
19:04:08|0.33059
19:04:09|0.33048
19:04:10|0.33048
19:04:11|0.33048
19:04:12|0.33048
19:04:13|0.33048
19:04:15|0.33074
19:04:16|0.3307
19:04:16|0.3307
19:04:17|0.3307
19:04:18|0.33055
19:04:20|0.33049
19:04:21|0.33049
19:04:22|0.33055
19:04:22|0.33048
19:04:24|0.33048
19:04:25|0.33048
19:04:26|0.33036
19:04:27|0.33022
19:04:28|0.33022
19:04:28|0.33026
19:04:30|0.33031
19:04:30|0.33031
19:04:32|0.33042
19:04:33|0.33032
19:04:34|0.33032
19:04:35|0.33038
19:04:36|0.33038
19:04:37|0.33038
19:04:38|0.33024
19:04:39|0.33024
19:04:40|0.33023
19:04:41|0.33023
19:04:43|0.33042
19:04:45|0.33042
19:04:46|0.33052
19:04:47|0.33052
19:04:49|0.33052
19:04:50|0.33052
19:04:51|0.33052
19:04:53|0.33052
19:04:54|0.33052
19:04:55|0.33052
19:04:56|0.33046
19:04:57|0.33046
19:04:58|0.3306
19:04:59|0.3306
19:05:00|0.3306
19:05:00|0.3306
19:05:02|0.3306
19:05:04|0.3306
19:05:04|0.33045
19:05:05|0.33045
19:05:06|0.33042
19:05:07|0.33038
19:05:08|0.33035
19:05:09|0.33032
19:05:10|0.33032
19:05:11|0.33038
19:05:12|0.33029
19:05:13|0.33025
19:05:14|0.33022
19:05:15|0.33022
19:05:16|0.33021
19:05:17|0.33011
19:05:18|0.32993
19:05:19|0.32993
19:05:20|0.32993
19:05:21|0.32996
19:05:22|0.33011
19:05:23|0.33011
19:05:24|0.33011
19:05:25|0.33011
19:05:26|0.33023
19:05:27|0.33036
19:05:28|0.33035
19:05:30|0.33035
19:05:30|0.33031
19:05:31|0.33031
19:05:32|0.33031
19:05:33|0.33031
19:05:34|0.33031
19:05:35|0.33031
19:05:36|0.33031
19:05:37|0.33036
19:05:38|0.33037
19:05:39|0.33037
19:05:40|0.33037
19:05:41|0.33037
19:05:43|0.33037
19:05:45|0.33037
19:05:46|0.33036
19:05:48|0.33036
19:05:49|0.33036
19:05:50|0.33036
19:05:51|0.33036
19:05:52|0.33036
19:05:53|0.33036
19:05:54|0.33036
19:05:55|0.33036
19:05:56|0.33036
19:05:57|0.33036
19:05:58|0.33036
19:05:59|0.33036
19:06:00|0.33036
19:06:00|0.33037
19:06:03|0.33043
19:06:03|0.33043
19:06:05|0.33027
19:06:06|0.33027
19:06:08|0.33031
19:06:08|0.33031
19:06:09|0.33035
19:06:10|0.33035
19:06:11|0.33035
19:06:12|0.33035
19:06:14|0.33035
19:06:14|0.33027
19:06:15|0.33032
19:06:16|0.33032
19:06:17|0.33029
19:06:18|0.33023
19:06:19|0.33023
19:06:21|0.33029
19:06:21|0.33029
19:06:22|0.33029
19:06:23|0.33026
19:06:25|0.33019
19:06:25|0.33019
19:06:26|0.33023
19:06:27|0.33029
19:06:29|0.33033
19:06:30|0.33033
19:06:31|0.33033
19:06:32|0.33033
19:06:33|0.33044
19:06:34|0.33044
19:06:35|0.33044
19:06:36|0.33044
19:06:37|0.33044
19:06:39|0.33044
19:06:39|0.33044
19:06:41|0.33048
19:06:42|0.33049
19:06:43|0.33049
19:06:45|0.33049
19:06:46|0.3306
19:06:47|0.33058
19:06:48|0.33058
19:06:49|0.33058
19:06:50|0.33058
19:06:52|0.33058
19:06:53|0.33058
19:06:54|0.33058
19:06:54|0.33058
19:06:56|0.33058
19:06:57|0.33058
19:06:58|0.33061
19:06:58|0.33061
19:07:01|0.33068
19:07:03|0.33067
19:07:03|0.33067
19:07:04|0.33067
19:07:05|0.33067
19:07:07|0.33066
19:07:08|0.33067
19:07:09|0.33067
19:07:10|0.33067
19:07:11|0.33058
19:07:12|0.33058
19:07:13|0.33053
19:07:14|0.33053
19:07:15|0.33062
19:07:16|0.33062
19:07:17|0.33062
19:07:19|0.33048
19:07:19|0.33048
19:07:20|0.33048
19:07:21|0.33067
19:07:22|0.33068
19:07:23|0.33086
19:07:24|0.33086
19:07:25|0.33086
19:07:26|0.33086
19:07:27|0.33078
19:07:29|0.33074
19:07:30|0.33074
19:07:31|0.33074
19:07:32|0.33074
19:07:33|0.33074
19:07:34|0.33074
19:07:35|0.33074
19:07:36|0.33065
19:07:37|0.33066
19:07:38|0.33066
19:07:39|0.33066
19:07:40|0.33066
19:07:41|0.33066
19:07:42|0.33066
19:07:43|0.33066
19:07:44|0.33066
19:07:46|0.33048
19:07:48|0.33048
19:07:50|0.33048
19:07:50|0.33048
19:07:52|0.33055
19:07:54|0.33055
19:07:55|0.33061
19:07:55|0.33061
19:07:56|0.33055
19:07:57|0.33055
19:07:58|0.33055
19:07:59|0.3305
19:08:01|0.3305
19:08:02|0.33042
19:08:02|0.33057
19:08:04|0.33057
19:08:05|0.33049
19:08:05|0.33049
19:08:06|0.33055
19:08:08|0.33057
19:08:08|0.33057
19:08:09|0.33057
19:08:10|0.33045
19:08:13|0.33045
19:08:13|0.33045
19:08:14|0.33045
19:08:16|0.33045
19:08:16|0.33057
19:08:17|0.33057
19:08:18|0.33057
19:08:19|0.33057
19:08:20|0.33057
19:08:21|0.33057
19:08:22|0.33057
19:08:24|0.33057
19:08:24|0.33057
19:08:26|0.33057
19:08:26|0.33057
19:08:27|0.33057
19:08:28|0.33057
19:08:30|0.33057
19:08:30|0.33057
19:08:33|0.33057
19:08:33|0.33057
19:08:34|0.33057
19:08:36|0.33085
19:08:37|0.33084
19:08:37|0.33084
19:08:38|0.33084
19:08:39|0.33084
19:08:40|0.33084
19:08:41|0.33084
19:08:42|0.33084
19:08:44|0.33083
19:08:44|0.33083
19:08:46|0.33083
19:08:47|0.33076
19:08:48|0.33076
19:08:50|0.33076
19:08:50|0.33076
19:08:52|0.33076
19:08:52|0.33076
19:08:54|0.33085
19:08:55|0.33085
19:08:56|0.33091
19:08:58|0.3309
19:08:59|0.3309
19:09:00|0.3309
19:09:02|0.33091
19:09:03|0.33091
19:09:03|0.33091
19:09:04|0.33092
19:09:05|0.33092
19:09:06|0.33092
19:09:07|0.33092
19:09:08|0.33092
19:09:09|0.33092
19:09:10|0.33092
19:09:12|0.33098
19:09:14|0.33084
19:09:14|0.33085
19:09:16|0.3307
19:09:16|0.33055
19:09:18|0.33059
19:09:18|0.33059
19:09:19|0.33059
19:09:20|0.33059
19:09:21|0.33059
19:09:23|0.33071
19:09:24|0.33071
19:09:24|0.33077
19:09:26|0.33081
19:09:26|0.33081
19:09:27|0.33081
19:09:28|0.33082
19:09:29|0.33081
19:09:30|0.33081
19:09:31|0.33081
19:09:32|0.33079
19:09:33|0.33079
19:09:34|0.33075
19:09:35|0.33072
19:09:36|0.33066
19:09:38|0.33052
19:09:38|0.33052
19:09:40|0.33052
19:09:40|0.33052
19:09:41|0.33052
19:09:42|0.3305
19:09:43|0.3305
19:09:44|0.33049
19:09:45|0.33049
19:09:48|0.33043
19:09:48|0.3304
19:09:50|0.3304
19:09:52|0.33035
19:09:54|0.33035
19:09:55|0.33035
19:09:56|0.33036
19:09:57|0.33036
19:09:58|0.33036
19:09:59|0.33028
19:10:00|0.33028
19:10:01|0.33028
19:10:02|0.33028
19:10:02|0.33028
19:10:04|0.33024
19:10:04|0.33024
19:10:06|0.33016
19:10:07|0.33016
19:10:08|0.33016
19:10:09|0.33016
19:10:10|0.33017
19:10:11|0.33021
19:10:12|0.33014
19:10:13|0.33013
19:10:14|0.33013
19:10:15|0.33007
19:10:16|0.32995
19:10:16|0.32983
19:10:18|0.32989
19:10:19|0.32965
19:10:20|0.32966
19:10:21|0.32973
19:10:22|0.32973
19:10:22|0.32966
19:10:24|0.32963
19:10:25|0.32976
19:10:25|0.32958
19:10:27|0.3295
19:10:28|0.32949
19:10:29|0.32949
19:10:30|0.32947
19:10:31|0.32947
19:10:32|0.32954
19:10:33|0.32954
19:10:34|0.32952
19:10:34|0.32948
19:10:35|0.32944
19:10:37|0.32944
19:10:38|0.32945
19:10:38|0.32945
19:10:40|0.32945
19:10:41|0.32958
19:10:42|0.32954
19:10:43|0.32954
19:10:44|0.32959
19:10:45|0.32971
19:10:46|0.3297
19:10:47|0.3297
19:10:49|0.32979
19:10:51|0.32979
19:10:52|0.32979
19:10:53|0.32972
19:10:55|0.32972
19:10:56|0.32972
19:10:58|0.32981
19:10:59|0.32981
19:11:00|0.32981
19:11:01|0.32981
19:11:02|0.32981
19:11:04|0.32981
19:11:04|0.32981
19:11:05|0.3298
19:11:07|0.3298
19:11:08|0.3298
19:11:08|0.3298
19:11:09|0.3298
19:11:10|0.3298
19:11:11|0.3298
19:11:12|0.32976
19:11:14|0.32954
19:11:15|0.32954
19:11:16|0.32936
19:11:17|0.32945
19:11:18|0.32945
19:11:19|0.32958
19:11:20|0.32958
19:11:21|0.32943
19:11:22|0.32942
19:11:23|0.32942
19:11:24|0.32942
19:11:26|0.32958
19:11:27|0.32949
19:11:28|0.32949
19:11:29|0.32949
19:11:30|0.32949
19:11:30|0.32952
19:11:32|0.32946
19:11:33|0.32947
19:11:34|0.32956
19:11:34|0.32944
19:11:35|0.32953
19:11:37|0.32953
19:11:37|0.32963
19:11:39|0.32963
19:11:40|0.32956
19:11:41|0.32948
19:11:41|0.3295
19:11:43|0.32956
19:11:44|0.32956
19:11:45|0.32956
19:11:46|0.32956
19:11:47|0.32966
19:11:48|0.32951
19:11:50|0.32951
19:11:52|0.32951
19:11:54|0.32954
19:11:56|0.32965
19:11:56|0.32965
19:11:57|0.32965
19:11:59|0.32985
19:12:01|0.32991
19:12:02|0.32991
19:12:03|0.32991
19:12:04|0.32985
19:12:05|0.32985
19:12:06|0.32986
19:12:07|0.32987
19:12:08|0.32986
19:12:09|0.32986
19:12:10|0.32988
19:12:11|0.32988
19:12:12|0.32988
19:12:12|0.32997
19:12:14|0.32998
19:12:15|0.33007
19:12:16|0.33009
19:12:17|0.33011
19:12:17|0.3301
19:12:19|0.33005
19:12:21|0.33023
19:12:23|0.33029
19:12:23|0.33047
19:12:25|0.33046
19:12:26|0.33046
19:12:26|0.33042
19:12:27|0.33042
19:12:29|0.33032
19:12:29|0.33036
19:12:30|0.33036
19:12:31|0.33054
19:12:33|0.33064
19:12:34|0.33064
19:12:34|0.33064
19:12:35|0.33064
19:12:36|0.33064
19:12:37|0.33064
19:12:38|0.33064
19:12:40|0.3304
19:12:40|0.33038
19:12:41|0.33038
19:12:42|0.33044
19:12:43|0.33053
19:12:45|0.33053
19:12:47|0.33053
19:12:47|0.33053
19:12:48|0.33053
19:12:50|0.33041
19:12:52|0.33046
19:12:53|0.33046
19:12:54|0.33052
19:12:56|0.33061
19:12:56|0.3306
19:12:58|0.33063
19:12:59|0.33063
19:13:00|0.33063
19:13:01|0.33063
19:13:02|0.33063
19:13:03|0.33053
19:13:04|0.33053
19:13:06|0.33053
19:13:07|0.33062
19:13:08|0.3306
19:13:09|0.3306
19:13:09|0.33042
19:13:11|0.33042
19:13:12|0.3303
19:13:13|0.3303
19:13:15|0.3303
19:13:16|0.33018
19:13:17|0.33015
19:13:17|0.33015
19:13:19|0.33013
19:13:20|0.33013
19:13:21|0.33013
19:13:22|0.33015
19:13:23|0.33015
19:13:24|0.33015
19:13:25|0.33005
19:13:26|0.33005
19:13:27|0.33
19:13:28|0.33001
19:13:29|0.33001
19:13:30|0.33001
19:13:31|0.33001
19:13:32|0.33015
19:13:33|0.33015
19:13:34|0.33015
19:13:35|0.33015
19:13:36|0.33015
19:13:37|0.33003
19:13:38|0.33003
19:13:39|0.33003
19:13:40|0.33003
19:13:42|0.33003
19:13:43|0.33003
19:13:44|0.33003
19:13:45|0.33034
19:13:46|0.33034
19:13:47|0.3303
19:13:48|0.3303
19:13:49|0.33026
19:13:50|0.33013
19:13:52|0.33004
19:13:53|0.33002
19:13:55|0.32994
19:13:56|0.3301
19:13:57|0.33006
19:13:59|0.33016
19:14:00|0.33021
19:14:01|0.33005
19:14:02|0.33005
19:14:03|0.33005
19:14:04|0.33005
19:14:05|0.33005
19:14:06|0.33005
19:14:07|0.33013
19:14:08|0.33009
19:14:09|0.33009
19:14:10|0.33005
19:14:11|0.33005
19:14:12|0.33005
19:14:13|0.3298
19:14:14|0.32986
19:14:15|0.32986
19:14:16|0.32987
19:14:17|0.33003
19:14:18|0.33003
19:14:19|0.33003
19:14:20|0.33007
19:14:21|0.33005
19:14:22|0.33005
19:14:23|0.33005
19:14:24|0.33005
19:14:25|0.33005
19:14:26|0.33005
19:14:27|0.33005
19:14:28|0.33005
19:14:29|0.32993
19:14:30|0.33001
19:14:31|0.33001
19:14:32|0.32996
19:14:33|0.32986
19:14:34|0.32985
19:14:35|0.32985
19:14:36|0.32985
19:14:37|0.32985
19:14:38|0.33006
19:14:39|0.33006
19:14:40|0.33006
19:14:41|0.33006
19:14:42|0.32996
19:14:43|0.32996
19:14:44|0.32996
19:14:45|0.33007
19:14:46|0.33007
19:14:47|0.33007
19:14:48|0.33007
19:14:49|0.33
19:14:50|0.33
19:14:52|0.33002
19:14:53|0.33002
19:14:55|0.33002
19:14:56|0.33017
19:14:58|0.33017
19:14:59|0.33017
19:15:00|0.33021
19:15:01|0.33021
19:15:02|0.33021
19:15:04|0.3302
19:15:05|0.3302
19:15:06|0.33011
19:15:06|0.33011
19:15:08|0.33005
19:15:09|0.33005
19:15:09|0.33005
19:15:10|0.33002
19:15:12|0.33002
19:15:13|0.33003
19:15:13|0.32998
19:15:14|0.32998
19:15:15|0.33006
19:15:17|0.33006
19:15:18|0.33015
19:15:18|0.33019
19:15:19|0.33019
19:15:20|0.33019
19:15:22|0.33014
19:15:23|0.33011
19:15:23|0.33011
19:15:24|0.33011
19:15:27|0.33011
19:15:27|0.33006
19:15:28|0.33006
19:15:29|0.33006
19:15:30|0.33006
19:15:32|0.3301
19:15:33|0.33006
19:15:34|0.33006
19:15:35|0.33006
19:15:37|0.33006
19:15:38|0.33014
19:15:38|0.33014
19:15:40|0.33009
19:15:40|0.33009
19:15:41|0.33009
19:15:42|0.33
19:15:44|0.32998
19:15:44|0.33
19:15:45|0.33003
19:15:47|0.33003
19:15:48|0.33009
19:15:48|0.33009
19:15:49|0.33009
19:15:50|0.33009
19:15:51|0.33009
19:15:54|0.33012
19:15:54|0.33015
19:15:56|0.33014
19:15:57|0.33014
19:15:58|0.3302
19:15:59|0.33019
19:16:01|0.33036
19:16:01|0.33038
19:16:03|0.33034
19:16:04|0.33034
19:16:05|0.33034
19:16:06|0.33034
19:16:07|0.33034
19:16:08|0.33035
19:16:09|0.33035
19:16:10|0.33035
19:16:11|0.33035
19:16:12|0.33038
19:16:13|0.33046
19:16:14|0.33054
19:16:15|0.33071
19:16:16|0.33081
19:16:17|0.33087
19:16:18|0.33089
19:16:20|0.3308
19:16:20|0.33077
19:16:22|0.3309
19:16:22|0.3309
19:16:24|0.33092
19:16:25|0.33092
19:16:26|0.33081
19:16:28|0.33081
19:16:29|0.33087
19:16:29|0.33087
19:16:30|0.33087
19:16:31|0.33082
19:16:33|0.33088
19:16:33|0.33088
19:16:34|0.33082
19:16:35|0.33082
19:16:36|0.33082
19:16:38|0.33082
19:16:39|0.3308
19:16:40|0.33085
19:16:40|0.33086
19:16:42|0.3307
19:16:42|0.3307
19:16:44|0.33062
19:16:45|0.33062
19:16:46|0.33062
19:16:46|0.33062
19:16:48|0.33062
19:16:49|0.33062
19:16:50|0.33082
19:16:51|0.33084
19:16:53|0.33085
19:16:55|0.33085
19:16:57|0.33106
19:16:58|0.331
19:17:00|0.33119
19:17:01|0.33118
19:17:03|0.33104
19:17:04|0.33104
19:17:05|0.33104
19:17:06|0.33089
19:17:07|0.33089
19:17:08|0.33089
19:17:10|0.33089
19:17:11|0.33089
19:17:12|0.33089
19:17:13|0.33089
19:17:14|0.33089
19:17:15|0.33089
19:17:16|0.33089
19:17:17|0.33089
19:17:18|0.33092
19:17:19|0.33092
19:17:20|0.33086
19:17:21|0.33086
19:17:22|0.33094
19:17:24|0.33093
19:17:25|0.33093
19:17:26|0.33095
19:17:27|0.33095
19:17:28|0.33095
19:17:29|0.33095
19:17:31|0.33103
19:17:32|0.33103
19:17:32|0.33099
19:17:34|0.33099
19:17:35|0.3311
19:17:35|0.3311
19:17:37|0.33102
19:17:38|0.3311
19:17:39|0.3311
19:17:40|0.33118
19:17:40|0.33118
19:17:41|0.33118
19:17:42|0.33125
19:17:44|0.33132
19:17:44|0.3313
19:17:46|0.33125
19:17:46|0.33104
19:17:47|0.33105
19:17:49|0.33105
19:17:50|0.33105
19:17:51|0.33105
19:17:53|0.33086
19:17:54|0.3311
19:17:56|0.33103
19:17:56|0.33092
19:17:58|0.33096
19:18:00|0.33096
19:18:01|0.33105
19:18:02|0.33105
19:18:04|0.33085
19:18:05|0.33085
19:18:06|0.33084
19:18:07|0.33084
19:18:08|0.33084
19:18:09|0.33096
19:18:10|0.33096
19:18:11|0.33107
19:18:12|0.33107
19:18:14|0.33107
19:18:15|0.33107
19:18:16|0.33095
19:18:17|0.33095
19:18:18|0.33102
19:18:19|0.33093
19:18:20|0.331
19:18:21|0.331
19:18:22|0.331
19:18:23|0.331
19:18:24|0.331
19:18:26|0.33101
19:18:26|0.33111
19:18:27|0.33111
19:18:29|0.33111
19:18:29|0.33108
19:18:30|0.33107
19:18:32|0.33107
19:18:33|0.33107
19:18:34|0.33107
19:18:35|0.33107
19:18:36|0.33107
19:18:37|0.3309
19:18:38|0.33077
19:18:39|0.33077
19:18:40|0.33077
19:18:41|0.33077
19:18:42|0.33075
19:18:43|0.33075
19:18:44|0.33075
19:18:45|0.3308
19:18:46|0.33082
19:18:47|0.33082
19:18:48|0.33084
19:18:49|0.33084
19:18:50|0.33084
19:18:51|0.33084
19:18:52|0.33084
19:18:53|0.33084
19:18:54|0.33083
19:18:55|0.33075
19:18:56|0.33078
19:18:58|0.33078
19:18:59|0.33078
19:18:59|0.33078
19:19:01|0.33078
19:19:02|0.33088
19:19:04|0.33088
19:19:05|0.33075
19:19:06|0.33075
19:19:07|0.33074
19:19:08|0.33074
19:19:09|0.33074
19:19:11|0.3307
19:19:12|0.3307
19:19:13|0.3307
19:19:14|0.3307
19:19:15|0.3307
19:19:16|0.33078
19:19:17|0.3308
19:19:18|0.33074
19:19:19|0.33074
19:19:20|0.33074
19:19:21|0.33067
19:19:22|0.3305
19:19:23|0.3305
19:19:24|0.3305
19:19:25|0.33043
19:19:26|0.33031
19:19:27|0.33031
19:19:28|0.3302
19:19:29|0.33018
19:19:30|0.33018
19:19:31|0.33018
19:19:32|0.33018
19:19:34|0.33002
19:19:35|0.33002
19:19:36|0.33005
19:19:37|0.33015
19:19:39|0.33013
19:19:40|0.33014
19:19:41|0.33025
19:19:42|0.33025
19:19:43|0.33019
19:19:44|0.33002
19:19:45|0.33002
19:19:46|0.33006
19:19:47|0.3301
19:19:48|0.33015
19:19:49|0.33015
19:19:50|0.33015
19:19:51|0.33015
19:19:52|0.33014
19:19:53|0.33014
19:19:54|0.33019
19:19:55|0.33015
19:19:56|0.33015
19:19:57|0.33015
19:19:58|0.33015
19:20:00|0.33029
19:20:02|0.3303
19:20:03|0.33027
19:20:04|0.33027
19:20:06|0.33007
19:20:06|0.33011
19:20:07|0.33011
19:20:08|0.33011
19:20:10|0.33011
19:20:10|0.33011
19:20:12|0.33009
19:20:12|0.33006
19:20:13|0.33006
19:20:15|0.33003
19:20:16|0.33003
19:20:17|0.33006
19:20:17|0.33004
19:20:18|0.33004
19:20:19|0.33
19:20:21|0.33
19:20:21|0.33001
19:20:23|0.33001
19:20:23|0.33001
19:20:24|0.33001
19:20:25|0.3301
19:20:26|0.3301
19:20:27|0.33013
19:20:29|0.33013
19:20:29|0.33013
19:20:31|0.33013
19:20:31|0.33013
19:20:33|0.33013
19:20:33|0.33013
19:20:34|0.33014
19:20:36|0.33014
19:20:36|0.33014
19:20:39|0.33015
19:20:39|0.33007
19:20:41|0.33007
19:20:42|0.33015
19:20:44|0.33015
19:20:44|0.33015
19:20:45|0.33015
19:20:47|0.33021
19:20:47|0.33021
19:20:48|0.33021
19:20:49|0.33021
19:20:50|0.33036
19:20:51|0.3304
19:20:52|0.3305
19:20:53|0.3303
19:20:54|0.33027
19:20:56|0.33037
19:20:56|0.33037
19:20:59|0.33037
19:21:00|0.33038
19:21:02|0.33038
19:21:02|0.33037
19:21:04|0.33037
19:21:05|0.33027
19:21:07|0.33027
19:21:08|0.33025
19:21:09|0.33025
19:21:10|0.33025
19:21:10|0.33029
19:21:11|0.33029
19:21:12|0.33029
19:21:13|0.33029
19:21:14|0.33013
19:21:16|0.33011
19:21:17|0.33011
19:21:18|0.33008
19:21:18|0.33005
19:21:19|0.33005
19:21:22|0.33005
19:21:22|0.32989
19:21:23|0.32989
19:21:24|0.32989
19:21:25|0.32966
19:21:27|0.32964
19:21:27|0.32965
19:21:29|0.32965
19:21:29|0.32965
19:21:30|0.32965
19:21:32|0.32974
19:21:32|0.32973
19:21:33|0.32973
19:21:35|0.32976
19:21:35|0.32976
19:21:36|0.32974
19:21:37|0.32974
19:21:38|0.32974
19:21:39|0.32974
19:21:40|0.3297
19:21:41|0.32962
19:21:43|0.3296
19:21:43|0.32964
19:21:45|0.32962
19:21:45|0.32962
19:21:46|0.32967
19:21:47|0.3297
19:21:48|0.3297
19:21:49|0.32974
19:21:50|0.32974
19:21:52|0.32996
19:21:52|0.32996
19:21:53|0.32996
19:21:54|0.32996
19:21:56|0.32996
19:21:56|0.32996
19:21:57|0.32996
19:22:00|0.32995
19:22:01|0.32998
19:22:03|0.32998
19:22:04|0.32995
19:22:05|0.32994
19:22:06|0.32989
19:22:07|0.32977
19:22:08|0.32977
19:22:09|0.32977
19:22:10|0.32974
19:22:10|0.32975
19:22:12|0.32975
19:22:13|0.32975
19:22:13|0.32974
19:22:14|0.32976
19:22:16|0.32976
19:22:17|0.32976
19:22:17|0.32976
19:22:19|0.32987
19:22:19|0.32987
19:22:20|0.32992
19:22:21|0.32984
19:22:22|0.32989
19:22:23|0.32991
19:22:24|0.32977
19:22:26|0.32981
19:22:27|0.32981
19:22:27|0.32981
19:22:29|0.32981
19:22:29|0.32981
19:22:31|0.32992
19:22:32|0.32992
19:22:32|0.32992
19:22:34|0.32992
19:22:35|0.32992
19:22:35|0.32976
19:22:37|0.3298
19:22:38|0.32979
19:22:39|0.32979
19:22:39|0.32979
19:22:40|0.32976
19:22:41|0.32976
19:22:43|0.32976
19:22:44|0.32976
19:22:44|0.32982
19:22:46|0.32956
19:22:47|0.32953
19:22:48|0.32952
19:22:49|0.32967
19:22:50|0.32959
19:22:51|0.32959
19:22:52|0.32959
19:22:52|0.32955
19:22:54|0.3296
19:22:54|0.32969
19:22:56|0.32994
19:22:57|0.32983
19:22:57|0.32994
19:22:58|0.32993
19:23:01|0.32987
19:23:03|0.32982
19:23:03|0.32978
19:23:04|0.32978
19:23:05|0.32966
19:23:07|0.32978
19:23:09|0.32978
19:23:10|0.32978
19:23:11|0.32984
19:23:12|0.32988
19:23:13|0.32962
19:23:14|0.32964
19:23:15|0.32964
19:23:16|0.32964
19:23:17|0.32964
19:23:19|0.32964
19:23:19|0.32974
19:23:20|0.32974
19:23:21|0.32974
19:23:22|0.32974
19:23:23|0.32974
19:23:24|0.32968
19:23:26|0.32962
19:23:27|0.32962
19:23:28|0.32938
19:23:29|0.32937
19:23:30|0.32931
19:23:31|0.32921
19:23:32|0.32913
19:23:33|0.32903
19:23:34|0.32903
19:23:35|0.32903
19:23:36|0.32903
19:23:37|0.32917
19:23:38|0.32917
19:23:39|0.32917
19:23:40|0.32917
19:23:41|0.32917
19:23:42|0.32917
19:23:43|0.3292
19:23:44|0.3292
19:23:45|0.3292
19:23:46|0.3292
19:23:47|0.3292
19:23:48|0.32919
19:23:49|0.32929
19:23:50|0.32929
19:23:51|0.32929
19:23:52|0.32929
19:23:53|0.32929
19:23:54|0.32934
19:23:55|0.32939
19:23:56|0.32939
19:23:57|0.32939
19:23:58|0.32939
19:23:59|0.32936
19:24:00|0.32937
19:24:02|0.32937
19:24:04|0.32937
19:24:04|0.32922
19:24:05|0.3293
19:24:07|0.3293
19:24:08|0.32929
19:24:08|0.32929
19:24:10|0.32921
19:24:11|0.32921
19:24:12|0.32921
19:24:13|0.32921
19:24:14|0.32926
19:24:14|0.32926
19:24:16|0.32929
19:24:18|0.32929
19:24:19|0.32926
19:24:20|0.32926
19:24:21|0.32926
19:24:23|0.32926
19:24:23|0.32926
19:24:24|0.32926
19:24:25|0.32926
19:24:26|0.32905
19:24:27|0.32905
19:24:30|0.32905
19:24:30|0.32905
19:24:31|0.32905
19:24:32|0.3289
19:24:33|0.32892
19:24:34|0.32907
19:24:35|0.32914
19:24:36|0.32907
19:24:37|0.329
19:24:38|0.329
19:24:39|0.329
19:24:40|0.32902
19:24:41|0.32912
19:24:42|0.329
19:24:43|0.32906
19:24:44|0.32897
19:24:45|0.32896
19:24:46|0.32896
19:24:48|0.32896
19:24:48|0.32896
19:24:50|0.32896
19:24:50|0.32896
19:24:52|0.32913
19:24:52|0.32913
19:24:54|0.32913
19:24:54|0.32912
19:24:56|0.32912
19:24:56|0.32912
19:24:57|0.32912
19:24:59|0.32912
19:24:59|0.32912
19:25:00|0.32911
19:25:03|0.32916
19:25:04|0.32926
19:25:05|0.32937
19:25:07|0.32942
19:25:08|0.32942
19:25:09|0.32942
19:25:11|0.32948
19:25:12|0.32943
19:25:13|0.32943
19:25:14|0.32932
19:25:15|0.32931
19:25:15|0.32931
19:25:17|0.32931
19:25:18|0.32931
19:25:19|0.32931
19:25:20|0.32931
19:25:21|0.32933
19:25:22|0.3294
19:25:23|0.3294
19:25:24|0.32948
19:25:25|0.32964
19:25:27|0.32958
19:25:27|0.32958
19:25:28|0.32955
19:25:29|0.32949
19:25:30|0.32936
19:25:31|0.32936
19:25:32|0.32936
19:25:33|0.32936
19:25:34|0.32936
19:25:35|0.32936
19:25:37|0.32956
19:25:37|0.32972
19:25:39|0.32972
19:25:39|0.32961
19:25:41|0.32958
19:25:42|0.32958
19:25:42|0.32954
19:25:44|0.32954
19:25:45|0.32954
19:25:45|0.32947
19:25:47|0.32947
19:25:48|0.32947
19:25:48|0.32947
19:25:50|0.32949
19:25:51|0.32949
19:25:51|0.32949
19:25:53|0.32949
19:25:53|0.32949
19:25:54|0.32952
19:25:55|0.32943
19:25:56|0.32949
19:25:58|0.32953
19:25:58|0.32953
19:26:00|0.32953
19:26:00|0.32954
19:26:01|0.32954
19:26:04|0.32954
19:26:04|0.32954
19:26:05|0.32954
19:26:06|0.32954
19:26:08|0.32954
19:26:08|0.32954
19:26:10|0.32954
19:26:11|0.32954
19:26:12|0.32954
19:26:13|0.32954
19:26:14|0.32941
19:26:15|0.32941
19:26:16|0.32939
19:26:17|0.32934
19:26:18|0.32934
19:26:19|0.32934
19:26:20|0.32933
19:26:21|0.32933
19:26:22|0.3292
19:26:23|0.32915
19:26:24|0.32915
19:26:25|0.32915
19:26:26|0.32915
19:26:27|0.32915
19:26:28|0.32915
19:26:28|0.32924
19:26:31|0.32912
19:26:31|0.32913
19:26:33|0.3291
19:26:34|0.32913
19:26:34|0.32907
19:26:35|0.32907
19:26:36|0.32906
19:26:37|0.32906
19:26:38|0.32902
19:26:40|0.32902
19:26:40|0.32902
19:26:41|0.32902
19:26:42|0.32906
19:26:43|0.32906
19:26:44|0.32906
19:26:46|0.329
19:26:47|0.329
19:26:47|0.329
19:26:49|0.32894
19:26:50|0.32897
19:26:50|0.32897
19:26:51|0.32892
19:26:52|0.32893
19:26:54|0.32893
19:26:55|0.32896
19:26:56|0.32896
19:26:56|0.32892
19:26:57|0.32857
19:26:59|0.3283
19:27:00|0.32854
19:27:00|0.3285
19:27:02|0.32864
19:27:02|0.32869
19:27:05|0.32867
19:27:07|0.32862
19:27:07|0.3285
19:27:08|0.3285
19:27:09|0.3285
19:27:11|0.32859
19:27:11|0.32859
19:27:12|0.3286
19:27:13|0.3286
19:27:14|0.3286
19:27:15|0.32859
19:27:16|0.32859
19:27:17|0.32859
19:27:18|0.32859
19:27:20|0.32859
19:27:21|0.32839
19:27:21|0.32857
19:27:22|0.32848
19:27:23|0.32857
19:27:24|0.32857
19:27:25|0.32855
19:27:26|0.32855
19:27:27|0.3286
19:27:29|0.3286
19:27:29|0.3286
19:27:30|0.32886
19:27:32|0.32888
19:27:33|0.32888
19:27:34|0.32886
19:27:34|0.32878
19:27:36|0.32878
19:27:36|0.32881
19:27:37|0.32881
19:27:40|0.32875
19:27:41|0.32875
19:27:41|0.32875
19:27:42|0.32877
19:27:43|0.32877
19:27:45|0.32877
19:27:45|0.32883
19:27:46|0.32875
19:27:48|0.32875
19:27:48|0.32874
19:27:50|0.32864
19:27:50|0.32862
19:27:51|0.32874
19:27:52|0.32874
19:27:53|0.3287
19:27:54|0.3287
19:27:56|0.3287
19:27:57|0.32874
19:27:57|0.32874
19:27:58|0.32874
19:27:59|0.32874
19:28:01|0.32873
19:28:02|0.32861
19:28:03|0.32868
19:28:04|0.32866
19:28:06|0.32866
19:28:08|0.32871
19:28:09|0.3283
19:28:11|0.3284
19:28:12|0.32842
19:28:13|0.32849
19:28:14|0.32842
19:28:15|0.32842
19:28:16|0.32824
19:28:17|0.32826
19:28:18|0.32826
19:28:19|0.32826
19:28:20|0.32848
19:28:21|0.32844
19:28:22|0.32855
19:28:23|0.32853
19:28:24|0.32853
19:28:25|0.32847
19:28:26|0.32847
19:28:27|0.32847
19:28:28|0.32847
19:28:29|0.32847
19:28:30|0.32843
19:28:31|0.32843
19:28:32|0.32843
19:28:33|0.32843
19:28:34|0.32846
19:28:35|0.32843
19:28:37|0.32843
19:28:37|0.32856
19:28:38|0.32856
19:28:40|0.32838
19:28:40|0.3283
19:28:41|0.32828
19:28:42|0.32831
19:28:43|0.3283
19:28:44|0.3283
19:28:45|0.3283
19:28:46|0.3283
19:28:47|0.32835
19:28:48|0.32841
19:28:49|0.32842
19:28:50|0.32842
19:28:51|0.32829
19:28:52|0.32842
19:28:53|0.32843
19:28:54|0.32843
19:28:55|0.32843
19:28:56|0.32843
19:28:57|0.32843
19:28:58|0.32843
19:28:59|0.32848
19:29:00|0.32843
19:29:01|0.32843
19:29:02|0.32843
19:29:03|0.32855
19:29:04|0.32855
19:29:06|0.32855
19:29:08|0.32872
19:29:10|0.32871
19:29:12|0.32869
19:29:12|0.32859
19:29:13|0.32857
19:29:14|0.32857
19:29:15|0.3286
19:29:16|0.3286
19:29:17|0.32857
19:29:19|0.32863
19:29:19|0.32859
19:29:20|0.3286
19:29:21|0.32861
19:29:23|0.32861
19:29:24|0.32872
19:29:25|0.32875
19:29:25|0.32879
19:29:26|0.32874
19:29:27|0.32869
19:29:28|0.32879
19:29:29|0.32877
19:29:30|0.32877
19:29:31|0.32877
19:29:32|0.32863
19:29:33|0.32863
19:29:34|0.32863
19:29:35|0.32863
19:29:36|0.32858
19:29:37|0.32859
19:29:38|0.32858
19:29:39|0.32858
19:29:40|0.32858
19:29:41|0.32858
19:29:43|0.32866
19:29:43|0.32858
19:29:44|0.32843
19:29:45|0.32851
19:29:46|0.32851
19:29:48|0.32847
19:29:48|0.32844
19:29:49|0.32852
19:29:50|0.32852
19:29:52|0.32852
19:29:52|0.32868
19:29:53|0.32868
19:29:54|0.32868
19:29:55|0.32868
19:29:56|0.32868
19:29:57|0.32868
19:29:59|0.32882
19:30:00|0.32892
19:30:00|0.32892
19:30:02|0.32892
19:30:02|0.32902
19:30:03|0.32902
19:30:04|0.32898
19:30:05|0.32873
19:30:08|0.32888
19:30:09|0.32902
19:30:10|0.32916
19:30:11|0.32912
19:30:13|0.32911
19:30:14|0.32911
19:30:15|0.32908
19:30:16|0.3292
19:30:17|0.32924
19:30:18|0.32925
19:30:19|0.32928
19:30:20|0.32936
19:30:21|0.32935
19:30:22|0.32935
19:30:23|0.32935
19:30:24|0.32929
19:30:25|0.32929
19:30:26|0.32933
19:30:27|0.32923
19:30:28|0.3292
19:30:30|0.32917
19:30:30|0.3292
19:30:31|0.3292
19:30:32|0.32931
19:30:34|0.32939
19:30:35|0.3293
19:30:36|0.32923
19:30:38|0.32937
19:30:38|0.32932
19:30:39|0.32932
19:30:40|0.32931
19:30:43|0.32931
19:30:43|0.3292
19:30:44|0.32922
19:30:45|0.32922
19:30:46|0.32917
19:30:47|0.32922
19:30:48|0.32922
19:30:49|0.32932
19:30:50|0.32937
19:30:51|0.32935
19:30:52|0.32935
19:30:53|0.32934
19:30:54|0.32934
19:30:55|0.32934
19:30:56|0.32934
19:30:57|0.32934
19:30:58|0.3293
19:30:59|0.3293
19:31:00|0.32922
19:31:01|0.32922
19:31:02|0.32922
19:31:03|0.32922
19:31:04|0.32897
19:31:05|0.32897
19:31:06|0.32903
19:31:08|0.32906
19:31:10|0.32906
19:31:12|0.32906
19:31:12|0.32896
19:31:13|0.3288
19:31:14|0.32876
19:31:15|0.32876
19:31:16|0.32876
19:31:18|0.32876
19:31:20|0.32876
19:31:21|0.32875
19:31:21|0.3287
19:31:22|0.3286
19:31:23|0.32861
19:31:24|0.32854
19:31:26|0.32853
19:31:27|0.32853
19:31:29|0.32862
19:31:29|0.3286
19:31:30|0.32846
19:31:32|0.32846
19:31:32|0.32839
19:31:34|0.32837
19:31:35|0.32837
19:31:36|0.32838
19:31:37|0.32838
19:31:38|0.32838
19:31:39|0.32838
19:31:40|0.32838
19:31:41|0.32838
19:31:42|0.32838
19:31:43|0.32838
19:31:44|0.32848
19:31:45|0.32849
19:31:46|0.32847
19:31:47|0.32847
19:31:48|0.32847
19:31:49|0.32847
19:31:50|0.3284
19:31:51|0.3284
19:31:52|0.3284
19:31:53|0.3284
19:31:54|0.3284
19:31:55|0.32837
19:31:56|0.32839
19:31:57|0.32837
19:31:58|0.32838
19:32:00|0.3284
19:32:01|0.32827
19:32:02|0.32827
19:32:03|0.3283
19:32:05|0.3283
19:32:06|0.3283
19:32:07|0.32835
19:32:08|0.32827
19:32:10|0.32826
19:32:12|0.32833
19:32:12|0.32837
19:32:14|0.32822
19:32:16|0.32825
19:32:16|0.32844
19:32:18|0.32844
19:32:19|0.32844
19:32:21|0.32845
19:32:22|0.32846
19:32:23|0.32846
19:32:24|0.32826
19:32:25|0.3281
19:32:26|0.32804
19:32:27|0.32787
19:32:28|0.32786
19:32:29|0.32789
19:32:30|0.32793
19:32:31|0.32793
19:32:32|0.328
19:32:33|0.32798
19:32:34|0.32793
19:32:35|0.32787
19:32:36|0.32799
19:32:37|0.32809
19:32:38|0.32793
19:32:39|0.32824
19:32:41|0.32814
19:32:41|0.32814
19:32:42|0.32814
19:32:43|0.32816
19:32:44|0.3282
19:32:45|0.3282
19:32:46|0.32816
19:32:47|0.32816
19:32:48|0.32816
19:32:49|0.32816
19:32:51|0.32805
19:32:52|0.32805
19:32:53|0.32805
19:32:54|0.32812
19:32:55|0.32816
19:32:56|0.32816
19:32:57|0.32819
19:32:58|0.32842
19:32:59|0.32836
19:33:00|0.32832
19:33:01|0.32833
19:33:02|0.32824
19:33:03|0.32824
19:33:04|0.32824
19:33:05|0.32824
19:33:06|0.32824
19:33:07|0.32826
19:33:08|0.32825
19:33:09|0.32831
19:33:11|0.32824
19:33:13|0.3283
19:33:15|0.32815
19:33:16|0.32817
19:33:17|0.32817
19:33:19|0.32816
19:33:20|0.32824
19:33:21|0.32824
19:33:22|0.32824
19:33:24|0.32824
19:33:25|0.32802
19:33:26|0.32802
19:33:27|0.32803
19:33:28|0.32801
19:33:29|0.32797
19:33:30|0.32797
19:33:31|0.32797
19:33:32|0.32807
19:33:33|0.32798
19:33:34|0.32798
19:33:35|0.32802
19:33:37|0.32796
19:33:38|0.32796
19:33:39|0.32796
19:33:40|0.32801
19:33:41|0.32802
19:33:42|0.32798
19:33:43|0.3279
19:33:43|0.32793
19:33:45|0.32793
19:33:46|0.32793
19:33:47|0.32795
19:33:48|0.32792
19:33:49|0.3279
19:33:50|0.32786
19:33:51|0.32811
19:33:52|0.32814
19:33:53|0.32818
19:33:54|0.32818
19:33:55|0.32818
19:33:56|0.32818
19:33:57|0.32818
19:33:59|0.32818
19:34:00|0.32827
19:34:01|0.32832
19:34:03|0.3283
19:34:04|0.3283
19:34:04|0.3283
19:34:06|0.3283
19:34:07|0.3283
19:34:08|0.3283
19:34:09|0.32837
19:34:10|0.32837
19:34:11|0.32837
19:34:13|0.32837
19:34:14|0.32835
19:34:16|0.32835
19:34:16|0.32836
19:34:17|0.32821
19:34:18|0.32821
19:34:19|0.32821
19:34:21|0.32821
19:34:22|0.32821
19:34:24|0.32829
19:34:24|0.32829
19:34:25|0.32821
19:34:26|0.32827
19:34:27|0.32827
19:34:28|0.32817
19:34:30|0.32814
19:34:31|0.32814
19:34:31|0.32814
19:34:32|0.32811
19:34:33|0.32804
19:34:35|0.32804
19:34:36|0.32804
19:34:37|0.32794
19:34:38|0.328
19:34:39|0.32786
19:34:41|0.32792
19:34:41|0.32785
19:34:42|0.32766
19:34:43|0.32764
19:34:44|0.32745
19:34:45|0.32774
19:34:46|0.32774
19:34:47|0.32768
19:34:48|0.32748
19:34:49|0.32753
19:34:51|0.32753
19:34:51|0.32748
19:34:52|0.32763
19:34:53|0.32781
19:34:54|0.32777
19:34:55|0.32778
19:34:56|0.32774
19:34:57|0.32774
19:34:58|0.32774
19:34:59|0.32761
19:35:00|0.32744
19:35:01|0.32751
19:35:03|0.32761
19:35:04|0.32761
19:35:04|0.32761
19:35:05|0.32767
19:35:07|0.32767
19:35:07|0.3278
19:35:09|0.32797
19:35:09|0.3283
19:35:10|0.32829
19:35:11|0.3283
19:35:14|0.32827
19:35:14|0.32826
19:35:15|0.32837
19:35:16|0.32837
19:35:17|0.32839
19:35:18|0.32844
19:35:20|0.32839
19:35:21|0.32843
19:35:23|0.32845
19:35:24|0.32846
19:35:25|0.32846
19:35:26|0.32828
19:35:27|0.32828
19:35:28|0.32828
19:35:29|0.32828
19:35:30|0.32828
19:35:31|0.32828
19:35:33|0.32828
19:35:34|0.32821
19:35:35|0.32825
19:35:36|0.32825
19:35:36|0.32814
19:35:38|0.32814
19:35:39|0.32818
19:35:39|0.32818
19:35:41|0.32818
19:35:42|0.32823
19:35:43|0.32838
19:35:44|0.32838
19:35:45|0.32838
19:35:46|0.32838
19:35:47|0.32827
19:35:48|0.32827
19:35:49|0.32827
19:35:50|0.32827
19:35:51|0.32845
19:35:52|0.3285
19:35:53|0.3285
19:35:54|0.3285
19:35:54|0.32845
19:35:56|0.32845
19:35:57|0.32845
19:35:58|0.32849
19:35:59|0.32849
19:36:00|0.3284
19:36:01|0.32827
19:36:02|0.32827
19:36:03|0.32827
19:36:04|0.32827
19:36:05|0.32827
19:36:05|0.3281
19:36:07|0.32806
19:36:08|0.328
19:36:09|0.32801
19:36:10|0.32801
19:36:10|0.32801
19:36:12|0.32801
19:36:14|0.3281
19:36:15|0.32792
19:36:15|0.32792
19:36:17|0.32797
19:36:17|0.32804
19:36:19|0.32803
19:36:20|0.32802
19:36:21|0.32802
19:36:21|0.32802
19:36:23|0.32798
19:36:23|0.32798
19:36:26|0.3279
19:36:26|0.32793
19:36:27|0.32793
19:36:29|0.32802
19:36:30|0.32798
19:36:30|0.32798
19:36:31|0.32798
19:36:33|0.32794
19:36:33|0.32797
19:36:34|0.32797
19:36:36|0.32797
19:36:36|0.32797
19:36:37|0.32797
19:36:38|0.32797
19:36:40|0.3279
19:36:41|0.3279
19:36:41|0.3279
19:36:43|0.3279
19:36:43|0.3279
19:36:45|0.32798
19:36:46|0.32797
19:36:47|0.32795
19:36:48|0.32807
19:36:48|0.32807
19:36:49|0.32807
19:36:50|0.3281
19:36:51|0.3281
19:36:52|0.3281
19:36:53|0.32809
19:36:55|0.32809
19:36:55|0.32801
19:36:56|0.32808
19:36:57|0.32808
19:36:58|0.328
19:37:00|0.328
19:37:00|0.32798
19:37:01|0.32802
19:37:02|0.32802
19:37:04|0.32802
19:37:04|0.32802
19:37:05|0.32816
19:37:06|0.32816
19:37:07|0.32819
19:37:08|0.32818
19:37:09|0.32818
19:37:10|0.32824
19:37:12|0.32824
19:37:13|0.32832
19:37:14|0.32832
19:37:15|0.32828
19:37:17|0.3283
19:37:19|0.32824
19:37:20|0.32824
19:37:20|0.32814
19:37:21|0.32811
19:37:23|0.32811
19:37:24|0.32811
19:37:25|0.32811
19:37:26|0.32811
19:37:27|0.32792
19:37:28|0.3279
19:37:29|0.3279
19:37:30|0.3279
19:37:31|0.32794
19:37:32|0.32794
19:37:33|0.3279
19:37:34|0.3279
19:37:35|0.3279
19:37:36|0.3279
19:37:37|0.3279
19:37:38|0.3279
19:37:39|0.32789
19:37:40|0.32789
19:37:41|0.32789
19:37:42|0.32789
19:37:43|0.3279
19:37:44|0.3279
19:37:45|0.3279
19:37:46|0.32796
19:37:47|0.32796
19:37:48|0.32804
19:37:49|0.32804
19:37:50|0.32806
19:37:51|0.32806
19:37:52|0.32806
19:37:53|0.32806
19:37:54|0.3281
19:37:55|0.3281
19:37:56|0.32812
19:37:57|0.32815
19:37:58|0.32815
19:37:59|0.32814
19:38:00|0.32814
19:38:01|0.32805
19:38:02|0.32805
19:38:03|0.32805
19:38:04|0.32805
19:38:05|0.32805
19:38:06|0.32805
19:38:07|0.32805
19:38:08|0.32804
19:38:09|0.32804
19:38:10|0.32804
19:38:11|0.32803
19:38:12|0.32803
19:38:13|0.32803
19:38:15|0.32805
19:38:17|0.328
19:38:19|0.328
19:38:19|0.32802
19:38:21|0.32802
19:38:22|0.32802
19:38:23|0.32802
19:38:25|0.32802
19:38:27|0.328
19:38:27|0.328
19:38:28|0.328
19:38:29|0.328
19:38:31|0.328
19:38:31|0.328
19:38:33|0.328
19:38:34|0.328
19:38:34|0.32793
19:38:35|0.32793
19:38:37|0.32793
19:38:38|0.32799
19:38:39|0.32799
19:38:40|0.32799
19:38:40|0.32799
19:38:41|0.32799
19:38:42|0.32798
19:38:43|0.32799
19:38:44|0.32799
19:38:45|0.32799
19:38:47|0.32798
19:38:48|0.32798
19:38:48|0.32799
19:38:50|0.32799
19:38:50|0.32799
19:38:52|0.32798
19:38:53|0.32798
19:38:54|0.32798
19:38:54|0.32798
19:38:55|0.32799
19:38:57|0.32799
19:38:58|0.32798
19:38:59|0.32798
19:38:59|0.32798
19:39:01|0.32795
19:39:02|0.32793
19:39:03|0.32795
19:39:03|0.32799
19:39:04|0.328
19:39:06|0.328
19:39:07|0.328
19:39:07|0.328
19:39:09|0.328
19:39:09|0.328
19:39:10|0.328
19:39:12|0.328
19:39:13|0.32799
19:39:14|0.32799
19:39:15|0.32799
19:39:17|0.32804
19:39:18|0.32804
19:39:20|0.3281
19:39:21|0.32809
19:39:23|0.32799
19:39:24|0.32799
19:39:25|0.32799
19:39:26|0.32799
19:39:27|0.32799
19:39:28|0.32799
19:39:29|0.32793
19:39:30|0.32794
19:39:31|0.32794
19:39:32|0.32794
19:39:33|0.32794
19:39:34|0.32792
19:39:35|0.32792
19:39:36|0.32791
19:39:37|0.32791
19:39:38|0.32791
19:39:39|0.32794
19:39:40|0.32798
19:39:41|0.32798
19:39:42|0.32798
19:39:43|0.32797
19:39:44|0.32796
19:39:45|0.32801
19:39:46|0.328
19:39:47|0.32796
19:39:48|0.32799
19:39:49|0.32794
19:39:50|0.32793
19:39:51|0.32795
19:39:53|0.32802
19:39:53|0.32803
19:39:55|0.32803
19:39:56|0.32803
19:39:57|0.32799
19:39:58|0.32799
19:39:59|0.32799
19:40:00|0.32807
19:40:00|0.3281
19:40:02|0.32811
19:40:03|0.32811
19:40:04|0.32811
19:40:05|0.32803
19:40:05|0.32803
19:40:07|0.32804
19:40:08|0.32796
19:40:09|0.32796
19:40:10|0.32796
19:40:11|0.32793
19:40:12|0.32793
19:40:13|0.32801
19:40:13|0.32796
19:40:14|0.32796
19:40:16|0.32798
19:40:18|0.32808
19:40:20|0.328
19:40:21|0.328
19:40:23|0.32809
19:40:24|0.32815
19:40:25|0.32815
19:40:26|0.3281
19:40:27|0.32819
19:40:28|0.32819
19:40:29|0.32813
19:40:30|0.32812
19:40:31|0.32812
19:40:32|0.3282
19:40:33|0.3282
19:40:34|0.3282
19:40:35|0.32819
19:40:36|0.3282
19:40:37|0.3282
19:40:38|0.32816
19:40:39|0.32816
19:40:40|0.3282
19:40:41|0.32817
19:40:42|0.32807
19:40:43|0.3282
19:40:44|0.3282
19:40:45|0.3282
19:40:46|0.32807
19:40:47|0.32807
19:40:48|0.32807
19:40:49|0.32807
19:40:50|0.32811
19:40:52|0.32811
19:40:52|0.32811
19:40:53|0.32811
19:40:54|0.3281
19:40:55|0.32793
19:40:56|0.32794
19:40:57|0.32794
19:40:58|0.32797
19:41:00|0.32785
19:41:00|0.32799
19:41:01|0.32798
19:41:02|0.32802
19:41:03|0.32811
19:41:04|0.32811
19:41:05|0.32809
19:41:06|0.32809
19:41:07|0.32823
19:41:08|0.32823
19:41:09|0.32823
19:41:10|0.32823
19:41:11|0.32823
19:41:12|0.32823
19:41:13|0.32823
19:41:14|0.32815
19:41:15|0.32815
19:41:16|0.32815
19:41:18|0.32811
19:41:19|0.32811
19:41:21|0.32811
19:41:23|0.32793
19:41:25|0.32794
19:41:27|0.32794
19:41:28|0.32794
19:41:29|0.328
19:41:29|0.328
19:41:31|0.32801
19:41:33|0.32801
19:41:33|0.32801
19:41:35|0.32801
19:41:35|0.32801
19:41:36|0.32801
19:41:38|0.32801
19:41:38|0.32802
19:41:40|0.32802
19:41:40|0.32786
19:41:41|0.32778
19:41:42|0.32778
19:41:43|0.3278
19:41:45|0.3278
19:41:46|0.3278
19:41:47|0.3278
19:41:47|0.32782
19:41:49|0.32782
19:41:49|0.32781
19:41:51|0.32784
19:41:51|0.32784
19:41:53|0.32785
19:41:54|0.32787
19:41:54|0.32784
19:41:56|0.32785
19:41:56|0.32785
19:41:58|0.32785
19:41:58|0.32785
19:42:00|0.32785
19:42:00|0.32785
19:42:01|0.32795
19:42:03|0.32795
19:42:03|0.32795
19:42:05|0.32791
19:42:06|0.32795
19:42:06|0.328
19:42:07|0.328
19:42:08|0.328
19:42:10|0.32809
19:42:10|0.32809
19:42:12|0.32811
19:42:12|0.32811
19:42:13|0.32818
19:42:14|0.32818
19:42:16|0.32818
19:42:16|0.32815
19:42:18|0.32805
19:42:20|0.32795
19:42:20|0.32797
19:42:21|0.32788
19:42:22|0.32803
19:42:24|0.32802
19:42:26|0.32799
19:42:27|0.32801
19:42:28|0.32798
19:42:29|0.32798
19:42:31|0.32791
19:42:33|0.32788
19:42:33|0.32789
19:42:35|0.32789
19:42:36|0.32785
19:42:37|0.32791
19:42:38|0.32817
19:42:39|0.32824
19:42:40|0.32824
19:42:41|0.32817
19:42:42|0.32817
19:42:43|0.32818
19:42:44|0.32824
19:42:45|0.32823
19:42:46|0.32823
19:42:48|0.32822
19:42:48|0.32822
19:42:49|0.32822
19:42:50|0.32822
19:42:51|0.32814
19:42:52|0.32797
19:42:53|0.328
19:42:54|0.328
19:42:55|0.32811
19:42:56|0.32811
19:42:57|0.32811
19:42:58|0.32818
19:42:59|0.32823
19:43:00|0.32823
19:43:01|0.32823
19:43:02|0.32814
19:43:04|0.32809
19:43:04|0.32801
19:43:06|0.328
19:43:06|0.328
19:43:08|0.32804
19:43:09|0.32804
19:43:10|0.32804
19:43:11|0.32804
19:43:12|0.32804
19:43:13|0.32803
19:43:14|0.328
19:43:15|0.328
19:43:16|0.328
19:43:17|0.328
19:43:18|0.328
19:43:19|0.328
19:43:21|0.328
19:43:23|0.328
19:43:24|0.32794
19:43:26|0.32796
19:43:27|0.32796
19:43:29|0.32796
19:43:29|0.32796
19:43:30|0.32796
19:43:31|0.32791
19:43:32|0.32791
19:43:33|0.32791
19:43:35|0.32791
19:43:36|0.32791
19:43:37|0.32795
19:43:38|0.32795
19:43:39|0.32795
19:43:41|0.32796
19:43:42|0.3279
19:43:43|0.32789
19:43:44|0.32789
19:43:45|0.32789
19:43:46|0.32784
19:43:47|0.32785
19:43:48|0.32785
19:43:49|0.32785
19:43:50|0.32785
19:43:51|0.32785
19:43:52|0.32785
19:43:53|0.32785
19:43:54|0.32785
19:43:55|0.32789
19:43:56|0.3278
19:43:57|0.3278
19:43:58|0.3278
19:43:59|0.32781
19:44:00|0.32783
19:44:01|0.32783
19:44:02|0.32791
19:44:03|0.32777
19:44:05|0.32777
19:44:05|0.32777
19:44:07|0.32771
19:44:08|0.32771
19:44:09|0.32771
19:44:09|0.32771
19:44:11|0.32775
19:44:12|0.32775
19:44:13|0.32774
19:44:14|0.32774
19:44:14|0.3277
19:44:15|0.3277
19:44:17|0.3277
19:44:18|0.32761
19:44:19|0.32761
19:44:20|0.32761
19:44:22|0.32762
19:44:23|0.32761
19:44:25|0.32761
19:44:25|0.32761
19:44:27|0.32759
19:44:29|0.32759
19:44:29|0.32759
19:44:31|0.3276
19:44:32|0.32759
19:44:32|0.32759
19:44:34|0.32753
19:44:35|0.32759
19:44:35|0.32761
19:44:36|0.32761
19:44:38|0.32761
19:44:39|0.3276
19:44:40|0.32746
19:44:41|0.32738
19:44:42|0.32736
19:44:43|0.32723
19:44:44|0.3272
19:44:44|0.32715
19:44:45|0.32713
19:44:46|0.32688
19:44:48|0.32683
19:44:49|0.3267
19:44:49|0.32658
19:44:50|0.32661
19:44:52|0.3268
19:44:53|0.32694
19:44:54|0.32691
19:44:54|0.32686
19:44:55|0.32701
19:44:57|0.32703
19:44:57|0.32695
19:44:59|0.32699
19:45:00|0.32699
19:45:01|0.32699
19:45:02|0.3271
19:45:03|0.32713
19:45:04|0.32707
19:45:05|0.32685
19:45:05|0.32685
19:45:07|0.32684
19:45:07|0.32684
19:45:08|0.327
19:45:10|0.32711
19:45:12|0.32716
19:45:12|0.32715
19:45:13|0.32702
19:45:14|0.32694
19:45:15|0.32694
19:45:16|0.32678
19:45:17|0.32708
19:45:18|0.32705
19:45:19|0.32704
19:45:20|0.32693
19:45:23|0.32707
19:45:24|0.32691
19:45:25|0.32691
19:45:27|0.32691
19:45:28|0.32691
19:45:29|0.32703
19:45:31|0.32703
19:45:32|0.32703
19:45:33|0.32691
19:45:33|0.32691
19:45:35|0.32694
19:45:35|0.32694
19:45:36|0.32693
19:45:38|0.32693
19:45:39|0.32695
19:45:40|0.32683
19:45:41|0.32685
19:45:42|0.32692
19:45:42|0.32692
19:45:43|0.32692
19:45:45|0.32699
19:45:46|0.32699
19:45:47|0.32708
19:45:48|0.32703
19:45:50|0.32701
19:45:50|0.32693
19:45:52|0.32693
19:45:52|0.32693
19:45:53|0.32693
19:45:55|0.32693
19:45:56|0.32693
19:45:56|0.32692
19:45:57|0.32693
19:45:59|0.32693
19:45:59|0.32693
19:46:01|0.32693
19:46:01|0.32692
19:46:02|0.32677
19:46:04|0.32673
19:46:04|0.32675
19:46:05|0.32674
19:46:07|0.32663
19:46:08|0.32672
19:46:08|0.32673
19:46:09|0.32673
19:46:10|0.32673
19:46:12|0.32681
19:46:12|0.32681
19:46:13|0.32673
19:46:14|0.32665
19:46:16|0.32663
19:46:17|0.3267
19:46:18|0.32686
19:46:19|0.32691
19:46:20|0.32693
19:46:21|0.32707
19:46:22|0.32711
19:46:24|0.32711
19:46:26|0.32715
19:46:26|0.32713
19:46:28|0.32697
19:46:29|0.32706
19:46:30|0.32712
19:46:31|0.32712
19:46:32|0.32712
19:46:33|0.32712
19:46:34|0.32712
19:46:36|0.32716
19:46:37|0.32716
19:46:38|0.32716
19:46:39|0.32716
19:46:39|0.3271
19:46:41|0.3271
19:46:42|0.3271
19:46:43|0.32716
19:46:43|0.32724
19:46:45|0.32724
19:46:46|0.32723
19:46:48|0.32722
19:46:49|0.32719
19:46:50|0.32719
19:46:51|0.32713
19:46:52|0.32707
19:46:53|0.3271
19:46:55|0.32705
19:46:56|0.32712
19:46:56|0.32701
19:46:57|0.32701
19:46:58|0.327
19:46:59|0.32692
19:47:00|0.32692
19:47:01|0.32695
19:47:02|0.32695
19:47:04|0.32696
19:47:04|0.32696
19:47:06|0.32696
19:47:07|0.32695
19:47:07|0.32695
19:47:08|0.32695
19:47:09|0.32695
19:47:10|0.32695
19:47:12|0.32696
19:47:14|0.32696
19:47:14|0.3268
19:47:15|0.3268
19:47:16|0.32683
19:47:17|0.32696
19:47:18|0.32696
19:47:19|0.32642
19:47:20|0.32637
19:47:21|0.32625
19:47:23|0.32628
19:47:24|0.32648
19:47:26|0.32626
19:47:27|0.32625
19:47:29|0.32624
19:47:31|0.32628
19:47:32|0.32635
19:47:33|0.32627
19:47:33|0.32616
19:47:35|0.32616
19:47:37|0.32613
19:47:37|0.32604
19:47:38|0.32615
19:47:40|0.32614
19:47:40|0.3261
19:47:41|0.3261
19:47:42|0.32622
19:47:43|0.32629
19:47:44|0.32632
19:47:45|0.32645
19:47:46|0.32638
19:47:47|0.32638
19:47:48|0.32641
19:47:49|0.32632
19:47:51|0.32632
19:47:51|0.3263
19:47:52|0.32629
19:47:53|0.32643
19:47:54|0.32643
19:47:56|0.32674
19:47:56|0.32677
19:47:57|0.32671
19:47:58|0.32671
19:48:00|0.32671
19:48:01|0.32671
19:48:01|0.32671
19:48:02|0.32649
19:48:03|0.32644
19:48:04|0.32634
19:48:06|0.32634
19:48:07|0.32634
19:48:07|0.32634
19:48:08|0.32634
19:48:09|0.32629
19:48:11|0.32633
19:48:11|0.32633
19:48:12|0.32648
19:48:13|0.32648
19:48:14|0.32648
19:48:15|0.3264
19:48:16|0.32644
19:48:17|0.32641
19:48:19|0.32638
19:48:19|0.32638
19:48:20|0.32645
19:48:21|0.32645
19:48:22|0.32653
19:48:23|0.32661
19:48:26|0.32662
19:48:27|0.32662
19:48:29|0.32662
19:48:30|0.32662
19:48:32|0.32662
19:48:32|0.32662
19:48:34|0.32646
19:48:34|0.32646
19:48:35|0.32646
19:48:37|0.32646
19:48:38|0.32657
19:48:39|0.32657
19:48:40|0.32657
19:48:40|0.32657
19:48:41|0.32657
19:48:43|0.32646
19:48:43|0.32646
19:48:46|0.32648
19:48:46|0.32642
19:48:47|0.32642
19:48:49|0.32656
19:48:50|0.32665
19:48:51|0.32665
19:48:52|0.3267
19:48:53|0.32672
19:48:54|0.32671
19:48:55|0.32675
19:48:56|0.32675
19:48:57|0.32675
19:48:58|0.3267
19:48:59|0.32677
19:49:00|0.32671
19:49:01|0.32671
19:49:02|0.32671
19:49:03|0.32674
19:49:04|0.32674
19:49:05|0.32679
19:49:06|0.32674
19:49:07|0.32675
19:49:08|0.32675
19:49:09|0.3268
19:49:10|0.3268
19:49:11|0.3268
19:49:12|0.3268
19:49:13|0.3268
19:49:14|0.32667
19:49:15|0.32667
19:49:16|0.32662
19:49:17|0.32655
19:49:18|0.3266
19:49:19|0.3266
19:49:20|0.3266
19:49:21|0.3266
19:49:22|0.32648
19:49:23|0.32648
19:49:24|0.32649
19:49:25|0.32652
19:49:27|0.32652
19:49:29|0.32652
19:49:30|0.32652
19:49:31|0.32654
19:49:31|0.32654
19:49:33|0.32654
19:49:34|0.32654
19:49:34|0.32653
19:49:35|0.32653
19:49:37|0.32653
19:49:37|0.32654
19:49:40|0.32661
19:49:40|0.32661
19:49:41|0.32666
19:49:42|0.32671
19:49:43|0.32671
19:49:44|0.32683
19:49:46|0.32678
19:49:46|0.32672
19:49:47|0.32666
19:49:48|0.32667
19:49:50|0.32667
19:49:51|0.3267
19:49:51|0.32668
19:49:53|0.3267
19:49:53|0.3267
19:49:54|0.3267
19:49:56|0.32656
19:49:57|0.32656
19:49:57|0.32654
19:49:58|0.32654
19:49:59|0.32654
19:50:00|0.32655
19:50:02|0.32655
19:50:04|0.32655
19:50:05|0.32659
19:50:06|0.3267
19:50:07|0.32675
19:50:07|0.32675
19:50:09|0.32675
19:50:09|0.32675
19:50:10|0.32675
19:50:12|0.32675
19:50:13|0.32675
19:50:14|0.32675
19:50:15|0.32675
19:50:15|0.32666
19:50:17|0.32668
19:50:18|0.32666
19:50:18|0.32666
19:50:19|0.32665
19:50:21|0.32663
19:50:22|0.32663
19:50:23|0.32663
19:50:24|0.32663
19:50:24|0.32663
19:50:26|0.32656
19:50:28|0.32656
19:50:29|0.32674
19:50:31|0.32685
19:50:32|0.32685
19:50:33|0.32685
19:50:34|0.32683
19:50:35|0.32682
19:50:37|0.32671
19:50:37|0.32671
19:50:39|0.32671
19:50:40|0.32671
19:50:41|0.32665
19:50:43|0.32663
19:50:43|0.3267
19:50:45|0.3267
19:50:47|0.32672
19:50:48|0.32672
19:50:49|0.32672
19:50:50|0.32678
19:50:51|0.32686
19:50:52|0.32686
19:50:53|0.32686
19:50:54|0.32682
19:50:55|0.32682
19:50:56|0.32685
19:50:57|0.32686
19:50:58|0.32686
19:50:59|0.32686
19:51:00|0.32686
19:51:01|0.32686
19:51:02|0.32672
19:51:03|0.32668
19:51:04|0.32658
19:51:05|0.32658
19:51:06|0.32658
19:51:07|0.32664
19:51:08|0.32664
19:51:09|0.32664
19:51:10|0.32673
19:51:11|0.32669
19:51:12|0.32662
19:51:13|0.32662
19:51:14|0.3266
19:51:15|0.3266
19:51:16|0.32658
19:51:17|0.32658
19:51:18|0.32666
19:51:19|0.32666
19:51:20|0.3266
19:51:21|0.3266
19:51:22|0.3266
19:51:23|0.32666
19:51:24|0.32666
19:51:25|0.32657
19:51:26|0.32658
19:51:27|0.32658
19:51:29|0.32658
19:51:30|0.32652
19:51:31|0.32655
19:51:33|0.32655
19:51:35|0.32653
19:51:36|0.3265
19:51:37|0.32658
19:51:38|0.32651
19:51:39|0.32654
19:51:40|0.32652
19:51:41|0.32652
19:51:42|0.32653
19:51:43|0.3265
19:51:44|0.3265
19:51:45|0.3265
19:51:46|0.3265
19:51:47|0.3266
19:51:48|0.3266
19:51:49|0.3266
19:51:50|0.32662
19:51:51|0.32662
19:51:52|0.32654
19:51:53|0.32654
19:51:54|0.32654
19:51:55|0.32653
19:51:56|0.32653
19:51:57|0.32653
19:51:59|0.32658
19:52:00|0.3266
19:52:01|0.32665
19:52:02|0.32665
19:52:03|0.32662
19:52:04|0.32662
19:52:05|0.32662
19:52:06|0.32654
19:52:07|0.32654
19:52:08|0.32665
19:52:09|0.32665
19:52:10|0.32665
19:52:11|0.32665
19:52:12|0.32665
19:52:13|0.32665
19:52:14|0.32665
19:52:15|0.32665
19:52:16|0.32664
19:52:17|0.32654
19:52:18|0.32654
19:52:19|0.32655
19:52:20|0.32655
19:52:21|0.32659
19:52:22|0.32659
19:52:23|0.32659
19:52:24|0.32659
19:52:25|0.32659
19:52:26|0.3266
19:52:27|0.32664
19:52:28|0.32664
19:52:30|0.32669
19:52:31|0.32669
19:52:33|0.32674
19:52:35|0.3267
19:52:35|0.3267
19:52:37|0.3267
19:52:38|0.3267
19:52:39|0.32675
19:52:40|0.32684
19:52:41|0.32684
19:52:42|0.32684
19:52:43|0.32684
19:52:44|0.32684
19:52:45|0.32666
19:52:46|0.32666
19:52:47|0.32666
19:52:49|0.32666
19:52:49|0.32662
19:52:50|0.32662
19:52:51|0.32662
19:52:52|0.32663
19:52:53|0.32663
19:52:54|0.32663
19:52:55|0.32663
19:52:56|0.32663
19:52:57|0.32652
19:52:58|0.32651
19:53:00|0.32645
19:53:01|0.32651
19:53:02|0.32651
19:53:04|0.32649
19:53:05|0.32653
19:53:06|0.32647
19:53:06|0.32647
19:53:08|0.32638
19:53:09|0.32644
19:53:09|0.32643
19:53:11|0.32634
19:53:12|0.32624
19:53:13|0.32604
19:53:13|0.32613
19:53:14|0.32613
19:53:16|0.32609
19:53:16|0.32619
19:53:18|0.32618
19:53:18|0.32618
19:53:20|0.32632
19:53:21|0.32632
19:53:22|0.32632
19:53:23|0.32632
19:53:23|0.32632
19:53:25|0.32632
19:53:25|0.32638
19:53:27|0.3262
19:53:28|0.32603
19:53:29|0.32608
19:53:29|0.32601
19:53:32|0.32602
19:53:33|0.32613
19:53:34|0.32623
19:53:34|0.32617
19:53:36|0.32609
19:53:37|0.32603
19:53:38|0.32603
19:53:39|0.32603
19:53:40|0.32617
19:53:41|0.32613
19:53:42|0.32616
19:53:43|0.32604
19:53:44|0.32604
19:53:45|0.32612
19:53:46|0.32605
19:53:48|0.32613
19:53:49|0.32613
19:53:50|0.32616
19:53:51|0.32606
19:53:52|0.32613
19:53:53|0.32612
19:53:54|0.32612
19:53:55|0.32617
19:53:56|0.32616
19:53:56|0.32608
19:53:58|0.32611
19:53:59|0.32621
19:54:00|0.32619
19:54:01|0.3262
19:54:03|0.3262
19:54:04|0.32618
19:54:04|0.32604
19:54:06|0.32609
19:54:07|0.32609
19:54:08|0.32609
19:54:09|0.32614
19:54:10|0.32614
19:54:11|0.32614
19:54:12|0.32617
19:54:13|0.32622
19:54:14|0.32609
19:54:15|0.32616
19:54:16|0.32625
19:54:17|0.32625
19:54:18|0.32625
19:54:19|0.32606
19:54:20|0.32612
19:54:21|0.32612
19:54:22|0.32612
19:54:23|0.32612
19:54:24|0.32612
19:54:25|0.32611
19:54:26|0.32611
19:54:27|0.32611
19:54:28|0.32615
19:54:30|0.32611
19:54:32|0.32606
19:54:34|0.3261
19:54:35|0.32615
19:54:36|0.32615
19:54:37|0.32621
19:54:38|0.32624
19:54:39|0.32624
19:54:40|0.32624
19:54:41|0.32615
19:54:42|0.32615
19:54:43|0.32616
19:54:44|0.32614
19:54:45|0.32625
19:54:46|0.3264
19:54:48|0.32642
19:54:49|0.32642
19:54:50|0.32652
19:54:51|0.32662
19:54:52|0.32659
19:54:53|0.32664
19:54:54|0.32666
19:54:55|0.32666
19:54:56|0.32656
19:54:57|0.32647
19:54:58|0.32647
19:54:59|0.32656
19:55:00|0.32656
19:55:01|0.32656
19:55:02|0.32656
19:55:03|0.32656
19:55:04|0.32656
19:55:05|0.32656
19:55:06|0.32656
19:55:07|0.32649
19:55:08|0.32649
19:55:09|0.32656
19:55:10|0.32656
19:55:11|0.32656
19:55:12|0.32656
19:55:13|0.32656
19:55:14|0.32658
19:55:15|0.32658
19:55:16|0.32654
19:55:17|0.32661
19:55:18|0.32657
19:55:19|0.32642
19:55:20|0.32657
19:55:21|0.32657
19:55:22|0.32657
19:55:23|0.32656
19:55:24|0.32672
19:55:25|0.32674
19:55:26|0.32688
19:55:27|0.32697
19:55:28|0.32683
19:55:29|0.32688
19:55:30|0.32688
19:55:31|0.32685
19:55:33|0.32685
19:55:34|0.32685
19:55:36|0.32685
19:55:38|0.32686
19:55:38|0.32695
19:55:39|0.32695
19:55:42|0.32692
19:55:42|0.32677
19:55:44|0.32684
19:55:44|0.32684
19:55:46|0.32684
19:55:46|0.32677
19:55:47|0.32677
19:55:48|0.32677
19:55:50|0.32677
19:55:50|0.32684
19:55:51|0.32684
19:55:52|0.32691
19:55:53|0.3269
19:55:54|0.32691
19:55:55|0.32691
19:55:56|0.32691
19:55:58|0.32686
19:55:58|0.32686
19:55:59|0.32686
19:56:01|0.32687
19:56:02|0.32692
19:56:03|0.32692
19:56:04|0.32692
19:56:04|0.32692
19:56:06|0.3269
19:56:06|0.3269
19:56:07|0.32698
19:56:08|0.32698
19:56:10|0.32698
19:56:11|0.32715
19:56:12|0.32724
19:56:12|0.32717
19:56:13|0.32713
19:56:15|0.32712
19:56:15|0.32718
19:56:17|0.32718
19:56:17|0.32712
19:56:19|0.32712
19:56:20|0.32726
19:56:21|0.3273
19:56:22|0.32736
19:56:23|0.32716
19:56:24|0.32716
19:56:24|0.32716
19:56:25|0.32716
19:56:26|0.32716
19:56:28|0.32715
19:56:28|0.32715
19:56:30|0.32707
19:56:31|0.32707
19:56:32|0.32707
19:56:34|0.32707
19:56:35|0.32703
19:56:37|0.32706
19:56:38|0.32706
19:56:39|0.32707
19:56:40|0.32707
19:56:41|0.32707
19:56:43|0.32707
19:56:44|0.32703
19:56:46|0.32706
19:56:47|0.32704
19:56:48|0.32704
19:56:49|0.32702
19:56:49|0.32702
19:56:51|0.32695
19:56:51|0.32684
19:56:52|0.32684
19:56:53|0.32684
19:56:56|0.32685
19:56:56|0.32685
19:56:57|0.32685
19:56:58|0.32685
19:56:59|0.32678
19:57:00|0.32678
19:57:01|0.32678
19:57:02|0.32687
19:57:04|0.32687
19:57:05|0.32698
19:57:06|0.32698
19:57:07|0.32698
19:57:08|0.32698
19:57:09|0.32715
19:57:10|0.32716
19:57:11|0.32708
19:57:12|0.32708
19:57:13|0.32704
19:57:14|0.32687
19:57:15|0.32687
19:57:16|0.32697
19:57:17|0.32697
19:57:18|0.32697
19:57:19|0.32697
19:57:20|0.32681
19:57:21|0.32686
19:57:22|0.32684
19:57:23|0.32684
19:57:24|0.32677
19:57:25|0.32677
19:57:26|0.32685
19:57:27|0.32694
19:57:28|0.32694
19:57:29|0.32694
19:57:30|0.32689
19:57:31|0.32689
19:57:32|0.32693
19:57:33|0.32693
19:57:35|0.32686
19:57:36|0.32686
19:57:38|0.32686
19:57:40|0.32697
19:57:41|0.327
19:57:41|0.327
19:57:43|0.327
19:57:43|0.327
19:57:45|0.327
19:57:45|0.327
19:57:46|0.327
19:57:48|0.32709
19:57:49|0.32709
19:57:50|0.32716
19:57:51|0.32703
19:57:52|0.32703
19:57:53|0.32703
19:57:54|0.32686
19:57:55|0.32687
19:57:56|0.32694
19:57:57|0.32681
19:57:58|0.32677
19:57:59|0.32684
19:58:00|0.32682
19:58:01|0.32687
19:58:02|0.32693
19:58:03|0.3269
19:58:04|0.32688
19:58:05|0.32686
19:58:06|0.32686
19:58:07|0.32678
19:58:08|0.32678
19:58:09|0.32681
19:58:10|0.32682
19:58:11|0.32682
19:58:12|0.32682
19:58:13|0.32678
19:58:14|0.32678
19:58:15|0.32672
19:58:16|0.32649
19:58:17|0.32636
19:58:18|0.32635
19:58:19|0.32615
19:58:20|0.32628
19:58:21|0.32625
19:58:22|0.32616
19:58:23|0.32616
19:58:24|0.32619
19:58:25|0.32633
19:58:26|0.3262
19:58:27|0.32625
19:58:28|0.32639
19:58:29|0.32633
19:58:30|0.32629
19:58:31|0.32629
19:58:32|0.32629
19:58:33|0.32629
19:58:34|0.32625
19:58:36|0.32625
19:58:37|0.32633
19:58:39|0.32626
19:58:40|0.32634
19:58:42|0.32634
19:58:43|0.32628
19:58:44|0.3263
19:58:46|0.3263
19:58:47|0.3262
19:58:48|0.32631
19:58:49|0.32621
19:58:50|0.3261
19:58:51|0.32621
19:58:52|0.3261
19:58:53|0.3262
19:58:54|0.3263
19:58:55|0.3263
19:58:56|0.3263
19:58:57|0.32621
19:58:58|0.32632
19:58:59|0.32639
19:59:00|0.32638
19:59:01|0.32638
19:59:02|0.32638
19:59:03|0.32638
19:59:05|0.3261
19:59:05|0.32607
19:59:08|0.32601
19:59:08|0.32579
19:59:10|0.32581
19:59:10|0.3261
19:59:12|0.32608
19:59:13|0.32608
19:59:14|0.32619
19:59:15|0.32619
19:59:16|0.32622
19:59:17|0.32641
19:59:18|0.32633
19:59:19|0.32633
19:59:20|0.32633
19:59:22|0.32633
19:59:22|0.32642
19:59:23|0.32642
19:59:24|0.32642
19:59:25|0.32642
19:59:26|0.32636
19:59:27|0.32626
19:59:28|0.32632
19:59:29|0.32635
19:59:30|0.32635
19:59:31|0.32635
19:59:32|0.32635
19:59:33|0.32631
19:59:34|0.32631
19:59:36|0.32643
19:59:38|0.32643
19:59:40|0.32643
19:59:41|0.32643
19:59:42|0.32643
19:59:44|0.32643
19:59:45|0.32642
19:59:45|0.32656
19:59:47|0.32656
19:59:48|0.32655
19:59:48|0.32655
19:59:50|0.32655
19:59:51|0.32655
19:59:52|0.32652
19:59:52|0.32652
19:59:55|0.32656
19:59:55|0.32656
19:59:56|0.32656
19:59:58|0.32656
19:59:58|0.32656
19:59:59|0.32656
20:00:00|0.32646
20:00:01|0.32622
20:00:03|0.32619
20:00:05|0.32617
20:00:05|0.32624
20:00:06|0.32615
20:00:07|0.32615
20:00:08|0.32615
20:00:09|0.32622
20:00:10|0.32622
20:00:11|0.32622
20:00:13|0.32622
20:00:13|0.32622
20:00:14|0.32615
20:00:15|0.32612
20:00:16|0.32612
20:00:17|0.32614
20:00:18|0.32615
20:00:19|0.32615
20:00:20|0.32615
20:00:21|0.32615
20:00:22|0.3262
20:00:23|0.32616
20:00:24|0.32621
20:00:25|0.32617
20:00:26|0.32617
20:00:27|0.32617
20:00:28|0.32619
20:00:29|0.32617
20:00:30|0.3262
20:00:31|0.3262
20:00:33|0.3262
20:00:33|0.3262
20:00:34|0.3262
20:00:35|0.32618
20:00:37|0.32617
20:00:38|0.32617
20:00:39|0.3262
20:00:40|0.32624
20:00:42|0.32624
20:00:43|0.32585
20:00:44|0.32585
20:00:45|0.32585
20:00:46|0.32586
20:00:47|0.32586
20:00:48|0.32582
20:00:49|0.32583
20:00:50|0.32583
20:00:51|0.32583
20:00:52|0.32588
20:00:53|0.32588
20:00:54|0.32588
20:00:55|0.32597
20:00:56|0.32589
20:00:57|0.32589
20:00:58|0.32587
20:00:59|0.32587
20:01:01|0.32587
20:01:02|0.32587
20:01:03|0.32593
20:01:04|0.32592
20:01:05|0.32592
20:01:06|0.32592
20:01:07|0.32592
20:01:08|0.32593
20:01:09|0.32593
20:01:10|0.32593
20:01:11|0.32603
20:01:12|0.32608
20:01:14|0.32607
20:01:15|0.32607
20:01:16|0.32607
20:01:16|0.32609
20:01:18|0.32609
20:01:19|0.32619
20:01:19|0.32622
20:01:21|0.32622
20:01:22|0.32622
20:01:23|0.32622
20:01:24|0.32612
20:01:24|0.32612
20:01:25|0.32622
20:01:27|0.32622
20:01:27|0.32622
20:01:29|0.32613
20:01:30|0.32612
20:01:30|0.32606
20:01:32|0.32606
20:01:33|0.32606
20:01:34|0.32602
20:01:34|0.32602
20:01:36|0.32601
20:01:37|0.32601
20:01:39|0.32601
20:01:41|0.32601
20:01:43|0.3258
20:01:43|0.32584
20:01:45|0.32576
20:01:46|0.3258
20:01:47|0.32591
20:01:48|0.32591
20:01:49|0.32591
20:01:51|0.32595
20:01:52|0.32595
20:01:53|0.32595
20:01:54|0.32589
20:01:55|0.32584
20:01:57|0.32584
20:01:58|0.32587
20:01:59|0.32591
20:02:00|0.32597
20:02:01|0.32597
20:02:02|0.32597
20:02:03|0.32595
20:02:04|0.32595
20:02:05|0.32596
20:02:06|0.32591
20:02:07|0.32597
20:02:08|0.32595
20:02:09|0.32608
20:02:10|0.32608
20:02:11|0.32606
20:02:13|0.32606
20:02:14|0.32617
20:02:15|0.32597
20:02:16|0.32597
20:02:17|0.32606
20:02:18|0.32606
20:02:19|0.32606
20:02:20|0.32607
20:02:21|0.32604
20:02:22|0.32607
20:02:23|0.32608
20:02:24|0.32614
20:02:25|0.32622
20:02:26|0.32622
20:02:27|0.32622
20:02:28|0.32628
20:02:29|0.32627
20:02:30|0.32621
20:02:31|0.32622
20:02:32|0.32622
20:02:33|0.32629
20:02:34|0.32629
20:02:35|0.32629
20:02:36|0.32629
20:02:37|0.32629
20:02:38|0.3263
20:02:40|0.32638
20:02:42|0.32631
20:02:42|0.32631
20:02:44|0.32631
20:02:45|0.32635
20:02:47|0.32643
20:02:48|0.32648
20:02:49|0.32647
20:02:49|0.32647
20:02:51|0.32643
20:02:52|0.32622
20:02:53|0.32622
20:02:55|0.32623
20:02:55|0.32629
20:02:56|0.32629
20:02:57|0.32629
20:02:58|0.32629
20:02:59|0.32627
20:03:00|0.32628
20:03:01|0.32629
20:03:02|0.32629
20:03:03|0.32631
20:03:05|0.32631
20:03:05|0.32631
20:03:06|0.32629
20:03:08|0.32629
20:03:08|0.32629
20:03:09|0.32641
20:03:10|0.32641
20:03:11|0.32641
20:03:12|0.32642
20:03:13|0.32629
20:03:14|0.32629
20:03:15|0.32629
20:03:16|0.32629
20:03:18|0.32618
20:03:18|0.32632
20:03:19|0.32631
20:03:20|0.32631
20:03:22|0.32631
20:03:22|0.32614
20:03:24|0.32614
20:03:24|0.32622
20:03:25|0.32622
20:03:26|0.32617
20:03:27|0.32617
20:03:29|0.32617
20:03:29|0.32617
20:03:30|0.32617
20:03:32|0.32617
20:03:32|0.32614
20:03:33|0.32604
20:03:34|0.32604
20:03:36|0.32604
20:03:36|0.32604
20:03:37|0.32604
20:03:38|0.32604
20:03:41|0.32604
20:03:41|0.32614
20:03:43|0.32605
20:03:44|0.32602
20:03:46|0.32603
20:03:48|0.32603
20:03:49|0.32603
20:03:50|0.32604
20:03:50|0.326
20:03:51|0.326
20:03:53|0.32596
20:03:54|0.32597
20:03:55|0.32597
20:03:56|0.32597
20:03:57|0.32597
20:03:58|0.32593
20:04:00|0.32593
20:04:00|0.32593
20:04:01|0.32605
20:04:03|0.32615
20:04:04|0.32616
20:04:05|0.32616
20:04:06|0.32616
20:04:06|0.32611
20:04:07|0.32611
20:04:09|0.32613
20:04:10|0.32607
20:04:10|0.32607
20:04:12|0.32607
20:04:13|0.32607
20:04:14|0.32604
20:04:15|0.32604
20:04:16|0.32596
20:04:17|0.32596
20:04:18|0.32624
20:04:19|0.32625
20:04:20|0.32611
20:04:20|0.32611
20:04:21|0.32611
20:04:23|0.32611
20:04:23|0.32611
20:04:25|0.32608
20:04:26|0.32608
20:04:26|0.32608
20:04:27|0.32608
20:04:29|0.32614
20:04:29|0.32611
20:04:31|0.32618
20:04:32|0.32606
20:04:33|0.32608
20:04:34|0.32606
20:04:34|0.32618
20:04:36|0.32618
20:04:37|0.32623
20:04:37|0.32623
20:04:39|0.32625
20:04:39|0.32625
20:04:42|0.32625
20:04:44|0.32631
20:04:45|0.32636
20:04:46|0.32638
20:04:47|0.3264
20:04:49|0.3264
20:04:51|0.3264
20:04:51|0.3264
20:04:53|0.32634
20:04:54|0.32644
20:04:55|0.32644
20:04:56|0.32644
20:04:57|0.32644
20:04:59|0.32645
20:04:59|0.32645
20:05:00|0.32646
20:05:01|0.32642
20:05:03|0.32642
20:05:04|0.32645
20:05:05|0.32645
20:05:06|0.32645
20:05:07|0.3264
20:05:08|0.32639
20:05:09|0.32633
20:05:11|0.32634
20:05:12|0.32636
20:05:14|0.32636
20:05:15|0.32636
20:05:15|0.32636
20:05:17|0.32636
20:05:18|0.32636
20:05:19|0.32636
20:05:20|0.32636
20:05:21|0.32636
20:05:22|0.32636
20:05:22|0.32616
20:05:24|0.32615
20:05:25|0.32628
20:05:25|0.32624
20:05:27|0.32624
20:05:28|0.32627
20:05:29|0.32627
20:05:30|0.32627
20:05:31|0.3263
20:05:32|0.3263
20:05:32|0.3263
20:05:34|0.3263
20:05:35|0.3263
20:05:36|0.32627
20:05:37|0.32627
20:05:38|0.32627
20:05:39|0.32626
20:05:40|0.32626
20:05:41|0.32626
20:05:43|0.32627
20:05:45|0.32621
20:05:47|0.32621
20:05:48|0.32621
20:05:50|0.3262
20:05:50|0.3262
20:05:52|0.3262
20:05:52|0.3262
20:05:53|0.3262
20:05:54|0.32619
20:05:56|0.32618
20:05:56|0.32618
20:05:58|0.32618
20:05:59|0.32618
20:06:00|0.32618
20:06:01|0.32621
20:06:02|0.32621
20:06:03|0.32621
20:06:04|0.32626
20:06:05|0.32613
20:06:06|0.32611
20:06:07|0.32613
20:06:08|0.32613
20:06:09|0.32612
20:06:10|0.32606
20:06:11|0.32606
20:06:12|0.32607
20:06:13|0.32609
20:06:13|0.32612
20:06:14|0.32612
20:06:16|0.32612
20:06:17|0.32612
20:06:18|0.32612
20:06:19|0.32612
20:06:20|0.32611
20:06:21|0.32612
20:06:21|0.32612
20:06:22|0.32612
20:06:24|0.32612
20:06:24|0.32612
20:06:25|0.32612
20:06:27|0.32612
20:06:28|0.32612
20:06:28|0.32611
20:06:30|0.32611
20:06:31|0.32611
20:06:31|0.32611
20:06:34|0.32611
20:06:34|0.3261
20:06:35|0.3261
20:06:36|0.3261
20:06:37|0.3261
20:06:38|0.32609
20:06:39|0.3261
20:06:40|0.3261
20:06:42|0.3261
20:06:44|0.3261
20:06:45|0.3261
20:06:47|0.3261
20:06:48|0.3261
20:06:50|0.3261
20:06:51|0.3261
20:06:53|0.32612
20:06:53|0.32611
20:06:54|0.32611
20:06:55|0.32611
20:06:56|0.32611
20:06:58|0.32609
20:07:00|0.3261
20:07:00|0.32605
20:07:01|0.32605
20:07:03|0.32609
20:07:03|0.32601
20:07:04|0.326
20:07:06|0.326
20:07:06|0.32582
20:07:07|0.32584
20:07:08|0.32589
20:07:10|0.32589
20:07:10|0.32608
20:07:11|0.32593
20:07:13|0.32593
20:07:13|0.32593
20:07:15|0.32584
20:07:16|0.32584
20:07:17|0.32595
20:07:17|0.32595
20:07:18|0.32595
20:07:19|0.32595
20:07:21|0.32595
20:07:21|0.32596
20:07:22|0.32596
20:07:24|0.32601
20:07:25|0.32601
20:07:25|0.32601
20:07:26|0.32601
20:07:28|0.32601
20:07:28|0.32605
20:07:29|0.32609
20:07:31|0.32615
20:07:31|0.3262
20:07:32|0.32619
20:07:33|0.32619
20:07:34|0.32615
20:07:36|0.32615
20:07:36|0.32642
20:07:38|0.32644
20:07:38|0.32644
20:07:39|0.32641
20:07:41|0.32639
20:07:41|0.32624
20:07:43|0.32624
20:07:45|0.32639
20:07:47|0.32662
20:07:47|0.32662
20:07:48|0.32664
20:07:49|0.3266
20:07:51|0.32651
20:07:51|0.32647
20:07:52|0.32636
20:07:53|0.32639
20:07:55|0.32641
20:07:56|0.32642
20:07:57|0.32642
20:07:58|0.32639
20:08:00|0.32636
20:08:01|0.32636
20:08:02|0.32636
20:08:03|0.32636
20:08:04|0.32633
20:08:06|0.32631
20:08:07|0.32638
20:08:08|0.32638
20:08:09|0.32638
20:08:10|0.32649
20:08:11|0.32661
20:08:12|0.32661
20:08:13|0.32651
20:08:14|0.32657
20:08:15|0.32651
20:08:16|0.32651
20:08:17|0.32651
20:08:18|0.32651
20:08:19|0.32631
20:08:20|0.32635
20:08:21|0.32634
20:08:22|0.32637
20:08:23|0.32643
20:08:24|0.32644
20:08:25|0.3265
20:08:26|0.32657
20:08:27|0.32658
20:08:29|0.32657
20:08:29|0.32657
20:08:31|0.32657
20:08:32|0.32657
20:08:33|0.32659
20:08:33|0.32662
20:08:34|0.32666
20:08:36|0.32679
20:08:36|0.32683
20:08:38|0.32683
20:08:38|0.32682
20:08:40|0.32696
20:08:40|0.32693
20:08:42|0.32693
20:08:42|0.32693
20:08:43|0.32695
20:08:46|0.32711
20:08:47|0.32716
20:08:49|0.32715
20:08:50|0.32713
20:08:51|0.32704
20:08:52|0.32704
20:08:53|0.32704
20:08:55|0.32699
20:08:56|0.32704
20:08:57|0.32704
20:08:58|0.32704
20:08:58|0.32698
20:09:00|0.327
20:09:01|0.32693
20:09:02|0.327
20:09:02|0.327
20:09:04|0.327
20:09:05|0.32697
20:09:06|0.32697
20:09:06|0.327
20:09:08|0.327
20:09:09|0.327
20:09:10|0.327
20:09:11|0.327
20:09:12|0.327
20:09:13|0.327
20:09:14|0.327
20:09:15|0.32715
20:09:16|0.3272
20:09:17|0.32733
20:09:18|0.3274
20:09:19|0.3274
20:09:20|0.3275
20:09:21|0.3275
20:09:22|0.3275
20:09:23|0.32746
20:09:24|0.32745
20:09:25|0.32745
20:09:26|0.32745
20:09:27|0.3275
20:09:28|0.3275
20:09:29|0.3275
20:09:30|0.32748
20:09:31|0.32748
20:09:32|0.32758
20:09:33|0.32758
20:09:34|0.32741
20:09:35|0.32746
20:09:36|0.32746
20:09:37|0.32736
20:09:38|0.32736
20:09:39|0.32736
20:09:40|0.32745
20:09:41|0.32745
20:09:42|0.32745
20:09:43|0.32745
20:09:44|0.32745
20:09:45|0.32745
20:09:47|0.32745
20:09:48|0.32745
20:09:50|0.32712
20:09:52|0.32718
20:09:53|0.32723
20:09:54|0.32723
20:09:54|0.32723
20:09:56|0.32723
20:09:58|0.32731
20:09:59|0.32731
20:10:00|0.32731
20:10:00|0.32736
20:10:01|0.32731
20:10:03|0.32731
20:10:04|0.32731
20:10:04|0.32735
20:10:06|0.32735
20:10:07|0.32735
20:10:07|0.32735
20:10:09|0.32754
20:10:09|0.32754
20:10:11|0.32754
20:10:12|0.32754
20:10:13|0.32754
20:10:14|0.32754
20:10:15|0.32759
20:10:16|0.32769
20:10:17|0.32773
20:10:18|0.32775
20:10:19|0.3278
20:10:20|0.3278
20:10:21|0.32781
20:10:22|0.32782
20:10:23|0.32777
20:10:23|0.32785
20:10:25|0.32786
20:10:26|0.32783
20:10:27|0.32766
20:10:27|0.32766
20:10:29|0.32758
20:10:30|0.32758
20:10:30|0.32758
20:10:32|0.32758
20:10:32|0.32763
20:10:33|0.32758
20:10:34|0.32765
20:10:36|0.32759
20:10:37|0.32759
20:10:38|0.3276
20:10:39|0.3276
20:10:40|0.32773
20:10:41|0.32785
20:10:41|0.32788
20:10:42|0.32787
20:10:44|0.32787
20:10:45|0.32789
20:10:46|0.32789
20:10:48|0.32789
20:10:49|0.32789
20:10:51|0.32789
20:10:51|0.32789
20:10:53|0.32789
20:10:55|0.32781
20:10:56|0.32779
20:10:58|0.32788
20:10:58|0.32802
20:11:00|0.32798
20:11:01|0.3279
20:11:02|0.32797
20:11:03|0.32797
20:11:04|0.32798
20:11:05|0.32789
20:11:06|0.32776
20:11:08|0.32781
20:11:09|0.32773
20:11:09|0.32764
20:11:11|0.32782
20:11:12|0.32771
20:11:14|0.32771
20:11:14|0.32806
20:11:16|0.32802
20:11:16|0.32801
20:11:17|0.32801
20:11:18|0.32803
20:11:20|0.32803
20:11:20|0.32803
20:11:22|0.32803
20:11:22|0.32803
20:11:23|0.32771
20:11:24|0.32771
20:11:25|0.32754
20:11:26|0.32733
20:11:27|0.32738
20:11:29|0.32738
20:11:29|0.32746
20:11:31|0.32746
20:11:31|0.32751
20:11:32|0.3275
20:11:33|0.3275
20:11:35|0.32744
20:11:35|0.32757
20:11:37|0.3275
20:11:37|0.3275
20:11:38|0.32743
20:11:40|0.32743
20:11:41|0.3274
20:11:41|0.3274
20:11:42|0.32753
20:11:44|0.32753
20:11:44|0.3275
20:11:45|0.3275
20:11:46|0.32754
20:11:49|0.32749
20:11:49|0.32753
20:11:50|0.32756
20:11:52|0.32756
20:11:53|0.32758
20:11:55|0.32758
20:11:56|0.32758
20:11:57|0.32758
20:11:57|0.32754
20:11:59|0.32754
20:12:01|0.32759
20:12:01|0.32758
20:12:02|0.32758
20:12:03|0.32759
20:12:04|0.32759
20:12:05|0.32759
20:12:07|0.32761
20:12:07|0.32761
20:12:08|0.32761
20:12:09|0.32761
20:12:10|0.32761
20:12:11|0.32761
20:12:12|0.32761
20:12:13|0.32758
20:12:14|0.32758
20:12:15|0.32758
20:12:17|0.3277
20:12:17|0.32766
20:12:18|0.32766
20:12:19|0.32786
20:12:20|0.32786
20:12:21|0.32786
20:12:22|0.32785
20:12:23|0.3277
20:12:25|0.3277
20:12:26|0.32762
20:12:27|0.32762
20:12:28|0.32753
20:12:29|0.32749
20:12:30|0.32749
20:12:31|0.32752
20:12:32|0.32752
20:12:33|0.32752
20:12:34|0.3275
20:12:35|0.32749
20:12:36|0.32748
20:12:37|0.32748
20:12:38|0.32748
20:12:39|0.32748
20:12:40|0.32757
20:12:41|0.32757
20:12:43|0.32757
20:12:43|0.32757
20:12:44|0.32757
20:12:45|0.32755
20:12:46|0.32755
20:12:48|0.32753
20:12:50|0.3276
20:12:52|0.3276
20:12:54|0.3274
20:12:55|0.32741
20:12:56|0.32741
20:12:58|0.3274
20:13:00|0.32738
20:13:02|0.32738
20:13:02|0.3275
20:13:03|0.32751
20:13:04|0.32755
20:13:06|0.32755
20:13:07|0.32749
20:13:08|0.32748
20:13:09|0.32764
20:13:11|0.32764
20:13:11|0.32769
20:13:12|0.32763
20:13:13|0.32779
20:13:15|0.32779
20:13:15|0.3278
20:13:17|0.3278
20:13:17|0.32786
20:13:18|0.32786
20:13:19|0.32786
20:13:20|0.32786
20:13:21|0.32771
20:13:22|0.32771
20:13:23|0.32771
20:13:24|0.32779
20:13:25|0.32779
20:13:27|0.3279
20:13:27|0.3279
20:13:29|0.32793
20:13:29|0.32793
20:13:31|0.32795
20:13:31|0.32789
20:13:32|0.32786
20:13:34|0.32786
20:13:35|0.32786
20:13:35|0.32786
20:13:36|0.32786
20:13:38|0.32786
20:13:39|0.32789
20:13:39|0.32789
20:13:40|0.32788
20:13:41|0.32788
20:13:42|0.32788
20:13:44|0.32781
20:13:44|0.32781
20:13:45|0.32781
20:13:46|0.32781
20:13:47|0.32775
20:13:48|0.32775
20:13:51|0.32776
20:13:51|0.32776
20:13:53|0.32776
20:13:55|0.32774
20:13:57|0.32781
20:13:58|0.32789
20:13:58|0.32789
20:14:00|0.32789
20:14:02|0.32789
20:14:02|0.32789
20:14:04|0.32789
20:14:05|0.32788
20:14:06|0.32788
20:14:07|0.32788
20:14:08|0.32787
20:14:10|0.32788
20:14:10|0.32796
20:14:11|0.32798
20:14:12|0.32798
20:14:14|0.32857
20:14:14|0.32846
20:14:16|0.32846
20:14:16|0.32848
20:14:17|0.32849
20:14:18|0.32837
20:14:19|0.32837
20:14:21|0.32837
20:14:21|0.32837
20:14:22|0.32838
20:14:24|0.32825
20:14:25|0.32819
20:14:25|0.32807
20:14:26|0.32807
20:14:27|0.32796
20:14:28|0.32792
20:14:29|0.32799
20:14:30|0.32814
20:14:33|0.32799
20:14:33|0.32799
20:14:34|0.32799
20:14:35|0.32799
20:14:36|0.32799
20:14:37|0.32799
20:14:38|0.3281
20:14:39|0.32818
20:14:40|0.32818
20:14:41|0.32818
20:14:42|0.32818
20:14:43|0.32818
20:14:44|0.32818
20:14:45|0.32808
20:14:46|0.32808
20:14:47|0.32808
20:14:48|0.3282
20:14:49|0.3282
20:14:51|0.3282
20:14:53|0.3282
20:14:54|0.32818
20:14:54|0.32811
20:14:56|0.32804
20:14:57|0.32802
20:14:59|0.32802
20:14:59|0.32802
20:15:01|0.32802
20:15:02|0.3281
20:15:04|0.32804
20:15:05|0.32804
20:15:05|0.32804
20:15:07|0.3282
20:15:09|0.32836
20:15:09|0.32836
20:15:10|0.32837
20:15:12|0.32837
20:15:13|0.3284
20:15:14|0.3284
20:15:15|0.32864
20:15:16|0.32865
20:15:17|0.32844
20:15:18|0.32865
20:15:19|0.32865
20:15:20|0.32872
20:15:21|0.32873
20:15:22|0.32878
20:15:23|0.32875
20:15:24|0.32875
20:15:25|0.32876
20:15:26|0.32893
20:15:27|0.32877
20:15:28|0.32872
20:15:29|0.32856
20:15:30|0.32856
20:15:31|0.32858
20:15:32|0.32887
20:15:33|0.32869
20:15:34|0.32869
20:15:35|0.32887
20:15:36|0.32877
20:15:37|0.32877
20:15:38|0.32877
20:15:39|0.32877
20:15:40|0.32872
20:15:41|0.3287
20:15:42|0.3287
20:15:43|0.3286
20:15:44|0.32868
20:15:45|0.3287
20:15:46|0.3287
20:15:47|0.3287
20:15:48|0.3287
20:15:49|0.32864
20:15:50|0.32864
20:15:51|0.32863
20:15:53|0.32857
20:15:55|0.3284
20:15:57|0.3284
20:15:58|0.32835
20:15:58|0.32835
20:16:01|0.32835
20:16:01|0.32835
20:16:02|0.32835
20:16:04|0.32842
20:16:05|0.32837
20:16:06|0.32849
20:16:07|0.32847
20:16:08|0.32838
20:16:09|0.32841
20:16:10|0.32839
20:16:11|0.32846
20:16:12|0.32842
20:16:13|0.32843
20:16:14|0.32843
20:16:15|0.32848
20:16:16|0.32846
20:16:17|0.32846
20:16:18|0.32844
20:16:19|0.32855
20:16:20|0.32855
20:16:21|0.32832
20:16:22|0.32822
20:16:23|0.32827
20:16:24|0.32827
20:16:25|0.32812
20:16:26|0.32835
20:16:27|0.32835
20:16:28|0.32835
20:16:29|0.32835
20:16:30|0.32835
20:16:31|0.32835
20:16:32|0.32826
20:16:33|0.32826
20:16:35|0.32819
20:16:35|0.32825
20:16:36|0.32825
20:16:38|0.32814
20:16:38|0.32814
20:16:40|0.32814
20:16:40|0.32814
20:16:41|0.32814
20:16:42|0.32814
20:16:43|0.32819
20:16:45|0.32814
20:16:46|0.32822
20:16:46|0.32814
20:16:49|0.32818
20:16:50|0.32823
20:16:51|0.32822
20:16:52|0.32815
20:16:54|0.32811
20:16:56|0.32796
20:16:57|0.32789
20:16:59|0.32813
20:16:59|0.32811
20:17:01|0.32822
20:17:02|0.32815
20:17:03|0.32827
20:17:04|0.32827
20:17:04|0.32822
20:17:06|0.32822
20:17:06|0.32822
20:17:08|0.32822
20:17:09|0.32822
20:17:10|0.32822
20:17:11|0.32829
20:17:12|0.32833
20:17:13|0.32833
20:17:13|0.32833
20:17:15|0.32833
20:17:16|0.32833
20:17:17|0.32833
20:17:17|0.32833
20:17:19|0.32837
20:17:20|0.32837
20:17:21|0.32837
20:17:21|0.32836
20:17:23|0.32828
20:17:24|0.32828
20:17:25|0.32828
20:17:26|0.32828
20:17:26|0.32828
20:17:28|0.32828
20:17:29|0.32822
20:17:30|0.32822
20:17:30|0.32822
20:17:31|0.32822
20:17:33|0.32822
20:17:34|0.32827
20:17:36|0.32821
20:17:37|0.32821
20:17:38|0.32827
20:17:39|0.32821
20:17:40|0.32821
20:17:41|0.32821
20:17:41|0.32821
20:17:43|0.32821
20:17:43|0.32821
20:17:44|0.32824
20:17:46|0.32834
20:17:47|0.32836
20:17:48|0.32836
20:17:49|0.32836
20:17:50|0.32847
20:17:51|0.3284
20:17:52|0.32845
20:17:52|0.32845
20:17:53|0.32845
20:17:56|0.3284
20:17:56|0.3284
20:17:58|0.32842
20:17:59|0.32837
20:18:00|0.32837
20:18:01|0.32826
20:18:02|0.32826
20:18:03|0.32826
20:18:04|0.32826
20:18:05|0.32828
20:18:06|0.32828
20:18:07|0.32827
20:18:08|0.32827
20:18:09|0.32827
20:18:10|0.32824
20:18:11|0.32822
20:18:12|0.32822
20:18:13|0.32822
20:18:14|0.32814
20:18:15|0.32814
20:18:16|0.32824
20:18:17|0.32824
20:18:18|0.32817
20:18:19|0.3282
20:18:20|0.3282
20:18:21|0.3281
20:18:22|0.32803
20:18:23|0.32815
20:18:24|0.32815
20:18:25|0.32815
20:18:26|0.32815
20:18:28|0.32815
20:18:28|0.32809
20:18:30|0.32809
20:18:30|0.32809
20:18:32|0.32804
20:18:33|0.32804
20:18:34|0.32799
20:18:35|0.32791
20:18:36|0.32796
20:18:37|0.32811
20:18:38|0.32811
20:18:38|0.32811
20:18:40|0.32805
20:18:40|0.32805
20:18:41|0.32805
20:18:43|0.32805
20:18:44|0.32805
20:18:45|0.32811
20:18:46|0.32811
20:18:47|0.32811
20:18:48|0.32811
20:18:49|0.32811
20:18:50|0.32811
20:18:51|0.32811
20:18:52|0.32811
20:18:53|0.32811
20:18:54|0.32811
20:18:55|0.32815
20:18:57|0.32815
20:18:58|0.32815
20:19:00|0.32815
20:19:01|0.32815
20:19:01|0.32823
20:19:03|0.32818
20:19:04|0.32818
20:19:04|0.32818
20:19:06|0.32818
20:19:06|0.32818
20:19:08|0.32818
20:19:08|0.3283
20:19:10|0.32831
20:19:11|0.32829
20:19:12|0.32827
20:19:14|0.32827
20:19:14|0.32827
20:19:16|0.32827
20:19:16|0.32827
20:19:18|0.32827
20:19:18|0.32827
20:19:19|0.32817
20:19:21|0.32817
20:19:22|0.32823
20:19:22|0.32823
20:19:24|0.32823
20:19:25|0.32823
20:19:26|0.32823
20:19:27|0.32823
20:19:27|0.32818
20:19:28|0.32818
20:19:29|0.32818
20:19:30|0.32818
20:19:32|0.32818
20:19:32|0.32818
20:19:34|0.32818
20:19:34|0.32818
20:19:35|0.32818
20:19:36|0.32818
20:19:37|0.32817
20:19:38|0.32817
20:19:40|0.32817
20:19:40|0.3283
20:19:41|0.3283
20:19:43|0.3283
20:19:43|0.3283
20:19:45|0.3283
20:19:47|0.3283
20:19:47|0.32835
20:19:49|0.32835
20:19:49|0.32835
20:19:50|0.32839
20:19:51|0.32837
20:19:52|0.32837
20:19:53|0.32837
20:19:55|0.32836
20:19:56|0.32836
20:19:57|0.32839
20:19:59|0.32839
20:20:01|0.32835
20:20:02|0.32835
20:20:03|0.32835
20:20:04|0.32832
20:20:05|0.32834
20:20:06|0.32837
20:20:07|0.32837
20:20:08|0.32837
20:20:09|0.32827
20:20:10|0.32827
20:20:12|0.32827
20:20:12|0.3282
20:20:13|0.3282
20:20:14|0.32821
20:20:16|0.32821
20:20:17|0.32817
20:20:18|0.32817
20:20:19|0.32817
20:20:20|0.3282
20:20:21|0.32821
20:20:22|0.32821
20:20:23|0.32811
20:20:24|0.32802
20:20:25|0.32804
20:20:26|0.32803
20:20:27|0.32806
20:20:28|0.32806
20:20:29|0.32811
20:20:30|0.32811
20:20:31|0.32811
20:20:32|0.32811
20:20:33|0.32803
20:20:34|0.32803
20:20:36|0.328
20:20:36|0.32794
20:20:37|0.32793
20:20:38|0.32793
20:20:39|0.32794
20:20:40|0.32794
20:20:41|0.32804
20:20:42|0.32806
20:20:43|0.32806
20:20:44|0.32806
20:20:45|0.32806
20:20:46|0.32806
20:20:47|0.32806
20:20:48|0.32806
20:20:49|0.32806
20:20:51|0.32815
20:20:51|0.32815
20:20:52|0.32815
20:20:53|0.32819
20:20:54|0.32819
20:20:55|0.32816
20:20:57|0.32806
20:20:59|0.32806
20:21:00|0.32812
20:21:02|0.32812
20:21:03|0.32812
20:21:04|0.32812
20:21:06|0.32812
20:21:08|0.32812
20:21:08|0.32812
20:21:09|0.32812
20:21:10|0.32811
20:21:11|0.32811
20:21:13|0.32805
20:21:14|0.32807
20:21:15|0.32808
20:21:16|0.32808
20:21:17|0.3281
20:21:18|0.3281
20:21:19|0.32819
20:21:20|0.32831
20:21:21|0.32834
20:21:22|0.32844
20:21:23|0.32844
20:21:24|0.32846
20:21:25|0.32846
20:21:27|0.3285
20:21:28|0.32847
20:21:29|0.32842
20:21:30|0.32842
20:21:31|0.32842
20:21:32|0.32842
20:21:33|0.3284
20:21:34|0.3284
20:21:35|0.3284
20:21:36|0.3284
20:21:37|0.3284
20:21:38|0.32851
20:21:39|0.32846
20:21:40|0.32846
20:21:41|0.32846
20:21:42|0.32846
20:21:43|0.32844
20:21:44|0.32846
20:21:45|0.32846
20:21:46|0.32846
20:21:47|0.32844
20:21:48|0.32844
20:21:49|0.32844
20:21:50|0.32844
20:21:51|0.32844
20:21:52|0.32844
20:21:53|0.32849
20:21:54|0.32849
20:21:55|0.32849
20:21:56|0.32847
20:21:57|0.32847
20:21:59|0.32847
20:22:00|0.32842
20:22:02|0.32831
20:22:03|0.32833
20:22:04|0.32833
20:22:06|0.32839
20:22:06|0.32839
20:22:07|0.32839
20:22:08|0.32839
20:22:09|0.32839
20:22:10|0.32839
20:22:12|0.32839
20:22:13|0.32843
20:22:14|0.32831
20:22:15|0.32831
20:22:16|0.32831
20:22:17|0.32831
20:22:18|0.32831
20:22:19|0.32831
20:22:20|0.32831
20:22:21|0.32831
20:22:22|0.32842
20:22:23|0.32849
20:22:24|0.32846
20:22:25|0.32846
20:22:26|0.3285
20:22:27|0.3285
20:22:28|0.3285
20:22:29|0.32853
20:22:30|0.32853
20:22:31|0.32843
20:22:32|0.32843
20:22:34|0.32843
20:22:34|0.3284
20:22:35|0.3284
20:22:36|0.32845
20:22:37|0.32835
20:22:38|0.32832
20:22:39|0.32832
20:22:41|0.32832
20:22:41|0.32832
20:22:42|0.3284
20:22:43|0.3284
20:22:44|0.3284
20:22:45|0.3284
20:22:47|0.3284
20:22:47|0.3284
20:22:48|0.3284
20:22:49|0.3284
20:22:50|0.3284
20:22:51|0.32839
20:22:52|0.32839
20:22:53|0.32839
20:22:54|0.3284
20:22:55|0.32847
20:22:56|0.32847
20:22:57|0.32847
20:22:59|0.3285
20:23:01|0.32849
20:23:03|0.32845
20:23:04|0.32845
20:23:04|0.32847
20:23:06|0.32842
20:23:07|0.32834
20:23:08|0.32834
20:23:09|0.32834
20:23:10|0.32834
20:23:11|0.32835
20:23:12|0.3283
20:23:13|0.3283
20:23:14|0.32828
20:23:15|0.3282
20:23:17|0.32825
20:23:17|0.32816
20:23:19|0.32816
20:23:19|0.32816
20:23:20|0.32824
20:23:22|0.32824
20:23:22|0.32814
20:23:24|0.32809
20:23:25|0.32831
20:23:26|0.32824
20:23:27|0.32824
20:23:27|0.32824
20:23:28|0.32824
20:23:30|0.32824
20:23:30|0.32824
20:23:31|0.32824
20:23:32|0.32823
20:23:33|0.32823
20:23:35|0.32823
20:23:36|0.32824
20:23:37|0.32824
20:23:38|0.32824
20:23:39|0.32824
20:23:40|0.32828
20:23:42|0.32828
20:23:43|0.32837
20:23:44|0.32832
20:23:45|0.32829
20:23:47|0.32827
20:23:47|0.32823
20:23:48|0.32823
20:23:49|0.32833
20:23:50|0.32823
20:23:51|0.32823
20:23:53|0.32823
20:23:54|0.32823
20:23:54|0.32823
20:23:55|0.32823
20:23:56|0.32832
20:23:58|0.32832
20:23:58|0.32832
20:24:01|0.32832
20:24:02|0.32824
20:24:04|0.32824
20:24:05|0.32824
20:24:06|0.32824
20:24:07|0.32824
20:24:08|0.32823
20:24:09|0.32823
20:24:10|0.32816
20:24:11|0.32824
20:24:12|0.32824
20:24:13|0.32824
20:24:14|0.32815
20:24:15|0.328
20:24:16|0.32779
20:24:17|0.32789
20:24:18|0.32787
20:24:19|0.32787
20:24:20|0.32787
20:24:21|0.32787
20:24:22|0.32779
20:24:23|0.32786
20:24:24|0.32786
20:24:25|0.32792
20:24:26|0.32782
20:24:27|0.3279
20:24:28|0.32768
20:24:29|0.32767
20:24:30|0.32764
20:24:31|0.32764
20:24:32|0.32764
20:24:33|0.32759
20:24:34|0.32757
20:24:35|0.32757
20:24:36|0.32757
20:24:37|0.32756
20:24:38|0.32756
20:24:39|0.32755
20:24:40|0.32757
20:24:41|0.32757
20:24:42|0.32757
20:24:43|0.32757
20:24:44|0.32757
20:24:45|0.3276
20:24:46|0.32763
20:24:47|0.32763
20:24:48|0.32763
20:24:49|0.32763
20:24:50|0.32763
20:24:51|0.32763
20:24:52|0.32778
20:24:53|0.32778
20:24:54|0.32778
20:24:55|0.32778
20:24:56|0.32777
20:24:57|0.32775
20:24:58|0.32775
20:24:59|0.32774
20:25:00|0.32774
20:25:02|0.32774
20:25:04|0.32774
20:25:05|0.32762
20:25:06|0.32762
20:25:08|0.32743
20:25:08|0.32737
20:25:09|0.32737
20:25:11|0.32726
20:25:11|0.32726
20:25:12|0.32731
20:25:14|0.32728
20:25:14|0.32725
20:25:15|0.32721
20:25:17|0.32728
20:25:17|0.3272
20:25:19|0.3272
20:25:19|0.32727
20:25:22|0.32731
20:25:22|0.32742
20:25:23|0.3274
20:25:24|0.3274
20:25:25|0.32739
20:25:26|0.32739
20:25:27|0.32743
20:25:28|0.32743
20:25:29|0.32757
20:25:30|0.32757
20:25:31|0.32757
20:25:32|0.32757
20:25:33|0.32757
20:25:34|0.32757
20:25:35|0.32764
20:25:36|0.32764
20:25:37|0.32764
20:25:38|0.32764
20:25:39|0.32764
20:25:40|0.32764
20:25:41|0.32771
20:25:42|0.32768
20:25:43|0.32768
20:25:44|0.32768
20:25:45|0.32768
20:25:46|0.32768
20:25:47|0.32764
20:25:48|0.32764
20:25:49|0.32761
20:25:51|0.32761
20:25:52|0.32742
20:25:52|0.32742
20:25:53|0.32742
20:25:54|0.32742
20:25:55|0.32742
20:25:57|0.32742
20:25:58|0.32759
20:25:58|0.32759
20:25:59|0.32759
20:26:00|0.32771
20:26:03|0.32771
20:26:04|0.3277
20:26:06|0.3277
20:26:07|0.3277
20:26:09|0.3277
20:26:10|0.3277
20:26:10|0.32774
20:26:11|0.32792
20:26:12|0.32791
20:26:14|0.32787
20:26:15|0.32787
20:26:16|0.32787
20:26:17|0.32785
20:26:18|0.32785
20:26:19|0.32785
20:26:20|0.32791
20:26:21|0.32791
20:26:23|0.32791
20:26:24|0.32784
20:26:25|0.32783
20:26:26|0.32782
20:26:26|0.32783
20:26:28|0.32792
20:26:28|0.32792
20:26:30|0.32786
20:26:31|0.32786
20:26:33|0.32792
20:26:34|0.32792
20:26:34|0.3279
20:26:36|0.32792
20:26:37|0.32793
20:26:38|0.32798
20:26:39|0.32775
20:26:40|0.32774
20:26:41|0.32774
20:26:42|0.32774
20:26:43|0.32769
20:26:44|0.32769
20:26:45|0.32769
20:26:46|0.32769
20:26:48|0.32769
20:26:49|0.32769
20:26:50|0.32777
20:26:50|0.32777
20:26:52|0.3278
20:26:52|0.3279
20:26:54|0.32784
20:26:55|0.32784
20:26:56|0.32784
20:26:57|0.32786
20:26:58|0.32784
20:26:58|0.32793
20:27:00|0.32793
20:27:01|0.32793
20:27:02|0.32793
20:27:04|0.32793
20:27:06|0.32793
20:27:07|0.32794
20:27:07|0.32794
20:27:08|0.32794
20:27:09|0.32794
20:27:10|0.3279
20:27:11|0.3279
20:27:12|0.32795
20:27:13|0.32798
20:27:14|0.32808
20:27:16|0.32808
20:27:16|0.32812
20:27:17|0.32812
20:27:19|0.32811
20:27:20|0.32815
20:27:21|0.32815
20:27:21|0.32815
20:27:22|0.32815
20:27:23|0.32815
20:27:25|0.32815
20:27:26|0.32828
20:27:26|0.32828
20:27:27|0.32825
20:27:28|0.32825
20:27:30|0.32825
20:27:30|0.32826
20:27:32|0.32826
20:27:32|0.32826
20:27:33|0.32825
20:27:35|0.32828
20:27:35|0.32828
20:27:37|0.32828
20:27:38|0.32826
20:27:39|0.32826
20:27:40|0.32831
20:27:41|0.32831
20:27:42|0.32831
20:27:43|0.32831
20:27:44|0.32831
20:27:45|0.32831
20:27:46|0.32835
20:27:48|0.32835
20:27:48|0.32835
20:27:50|0.32835
20:27:50|0.32835
20:27:51|0.32835
20:27:52|0.32835
20:27:53|0.32835
20:27:54|0.32831
20:27:55|0.32832
20:27:56|0.32832
20:27:57|0.32832
20:27:58|0.32832
20:27:59|0.32832
20:28:00|0.32832
20:28:01|0.32835
20:28:02|0.32835
20:28:03|0.32835
20:28:04|0.32835
20:28:06|0.32825
20:28:07|0.32825
20:28:08|0.32825
20:28:10|0.32825
20:28:11|0.32826
20:28:12|0.32826
20:28:13|0.32818
20:28:14|0.32818
20:28:15|0.32818
20:28:16|0.3283
20:28:17|0.3283
20:28:19|0.32835
20:28:20|0.32835
20:28:21|0.32835
20:28:22|0.32833
20:28:23|0.32833
20:28:24|0.32833
20:28:25|0.32833
20:28:26|0.32822
20:28:27|0.32827
20:28:28|0.32827
20:28:29|0.32827
20:28:30|0.32827
20:28:31|0.32827
20:28:31|0.32827
20:28:33|0.32829
20:28:34|0.3284
20:28:34|0.3284
20:28:36|0.32835
20:28:37|0.32835
20:28:38|0.32835
20:28:38|0.32835
20:28:40|0.32835
20:28:41|0.32835
20:28:42|0.32835
20:28:42|0.32839
20:28:44|0.32839
20:28:45|0.32839
20:28:46|0.32842
20:28:46|0.32848
20:28:48|0.32849
20:28:49|0.32849
20:28:50|0.32849
20:28:51|0.32849
20:28:52|0.32851
20:28:53|0.32851
20:28:54|0.32851
20:28:55|0.32851
20:28:56|0.32845
20:28:57|0.32845
20:28:58|0.32846
20:28:58|0.32846
20:29:00|0.32846
20:29:00|0.32847
20:29:02|0.32863
20:29:03|0.32865
20:29:04|0.32865
20:29:06|0.32866
20:29:07|0.32865
20:29:08|0.32865
20:29:09|0.32865
20:29:10|0.32865
20:29:10|0.32865
20:29:13|0.32865
20:29:14|0.3286
20:29:15|0.32865
20:29:16|0.32865
20:29:16|0.32865
20:29:18|0.32867
20:29:19|0.32867
20:29:20|0.32879
20:29:21|0.32879
20:29:22|0.32867
20:29:23|0.32887
20:29:24|0.32887
20:29:25|0.32887
20:29:26|0.32889
20:29:27|0.32889
20:29:27|0.32876
20:29:28|0.32887
20:29:30|0.32859
20:29:31|0.32856
20:29:31|0.32866
20:29:34|0.32869
20:29:35|0.32886
20:29:35|0.32884
20:29:37|0.32881
20:29:37|0.32881
20:29:38|0.32881
20:29:39|0.32881
20:29:40|0.32881
20:29:41|0.32881
20:29:43|0.32877
20:29:43|0.32874
20:29:46|0.32881
20:29:46|0.32881
20:29:47|0.32881
20:29:49|0.32881
20:29:49|0.32874
20:29:51|0.32866
20:29:51|0.32863
20:29:53|0.3288
20:29:53|0.3288
20:29:55|0.3288
20:29:56|0.3288
20:29:57|0.32864
20:29:58|0.32862
20:29:59|0.32858
20:30:00|0.32858
20:30:01|0.32858
20:30:02|0.32853
20:30:03|0.32875
20:30:04|0.32875
20:30:05|0.32875
20:30:07|0.32876
20:30:07|0.32876
20:30:09|0.32876
20:30:10|0.32876
20:30:12|0.32876
20:30:13|0.32876
20:30:14|0.32876
20:30:15|0.32876
20:30:17|0.32899
20:30:17|0.32901
20:30:18|0.329
20:30:20|0.329
20:30:20|0.32894
20:30:21|0.32891
20:30:22|0.32889
20:30:23|0.32889
20:30:24|0.32881
20:30:25|0.32881
20:30:26|0.3288
20:30:27|0.3288
20:30:29|0.32876
20:30:29|0.32869
20:30:30|0.32877
20:30:31|0.32868
20:30:33|0.32868
20:30:34|0.32868
20:30:35|0.32866
20:30:36|0.32874
20:30:37|0.32874
20:30:38|0.32869
20:30:39|0.32869
20:30:40|0.32869
20:30:41|0.32868
20:30:42|0.32869
20:30:43|0.32869
20:30:44|0.32869
20:30:45|0.32869
20:30:46|0.32867
20:30:47|0.32867
20:30:48|0.32871
20:30:49|0.32871
20:30:50|0.32871
20:30:51|0.32858
20:30:52|0.32858
20:30:53|0.32858
20:30:54|0.32858
20:30:55|0.32858
20:30:56|0.32858
20:30:57|0.32858
20:30:58|0.32859
20:30:59|0.32859
20:31:00|0.32859
20:31:01|0.32856
20:31:02|0.32849
20:31:03|0.32849
20:31:04|0.32848
20:31:05|0.32837
20:31:06|0.32837
20:31:08|0.32837
20:31:09|0.32835
20:31:10|0.32835
20:31:11|0.32835
20:31:12|0.32833
20:31:13|0.32826
20:31:15|0.32826
20:31:16|0.32821
20:31:17|0.32821
20:31:19|0.32812
20:31:21|0.3281
20:31:21|0.32807
20:31:22|0.32807
20:31:24|0.32803
20:31:24|0.32803
20:31:25|0.32803
20:31:26|0.32808
20:31:28|0.32805
20:31:28|0.32797
20:31:29|0.32797
20:31:30|0.32795
20:31:31|0.32796
20:31:32|0.32796
20:31:33|0.32796
20:31:34|0.32805
20:31:35|0.32805
20:31:36|0.32805
20:31:37|0.32805
20:31:39|0.32805
20:31:39|0.32805
20:31:40|0.32805
20:31:41|0.32814
20:31:42|0.32807
20:31:43|0.32811
20:31:44|0.32813
20:31:45|0.32825
20:31:46|0.3282
20:31:47|0.3282
20:31:48|0.3282
20:31:49|0.3282
20:31:50|0.32819
20:31:51|0.32809
20:31:53|0.32821
20:31:53|0.32825
20:31:54|0.32825
20:31:55|0.32825
20:31:56|0.32825
20:31:57|0.32825
20:31:58|0.32825
20:31:59|0.32825
20:32:00|0.32822
20:32:01|0.32831
20:32:02|0.32831
20:32:03|0.32831
20:32:04|0.32831
20:32:05|0.32831
20:32:06|0.32831
20:32:08|0.32835
20:32:10|0.32832
20:32:11|0.32826
20:32:13|0.32826
20:32:15|0.32826
20:32:16|0.32831
20:32:16|0.32831
20:32:18|0.32832
20:32:19|0.32823
20:32:19|0.32823
20:32:20|0.32824
20:32:22|0.32815
20:32:22|0.32815
20:32:24|0.32815
20:32:25|0.32815
20:32:25|0.32815
20:32:27|0.32815
20:32:28|0.32815
20:32:28|0.32815
20:32:29|0.32815
20:32:31|0.32815
20:32:31|0.32815
20:32:33|0.32815
20:32:34|0.32826
20:32:34|0.32826
20:32:36|0.32838
20:32:37|0.32827
20:32:38|0.32823
20:32:39|0.32815
20:32:39|0.32815
20:32:42|0.32815
20:32:42|0.32815
20:32:44|0.32815
20:32:44|0.32815
20:32:45|0.32815
20:32:47|0.32815
20:32:48|0.32829
20:32:48|0.32829
20:32:49|0.32834
20:32:51|0.32833
20:32:52|0.32833
20:32:52|0.32833
20:32:54|0.32833
20:32:54|0.32833
20:32:57|0.32833
20:32:57|0.32833
20:32:58|0.32833
20:32:59|0.32841
20:33:00|0.32848
20:33:02|0.32848
20:33:03|0.32848
20:33:04|0.32848
20:33:05|0.32848
20:33:06|0.32849
20:33:07|0.32849
20:33:08|0.32867
20:33:10|0.32867
20:33:12|0.32867
20:33:13|0.32865
20:33:13|0.32865
20:33:16|0.32869
20:33:17|0.32869
20:33:17|0.32861
20:33:18|0.32861
20:33:20|0.32861
20:33:22|0.32861
20:33:22|0.32873
20:33:23|0.32872
20:33:24|0.32872
20:33:25|0.32875
20:33:26|0.32873
20:33:28|0.32873
20:33:29|0.32874
20:33:30|0.32874
20:33:31|0.32868
20:33:32|0.32871
20:33:33|0.32871
20:33:34|0.32873
20:33:35|0.32866
20:33:36|0.3286
20:33:37|0.32859
20:33:38|0.32857
20:33:39|0.32853
20:33:40|0.32853
20:33:41|0.32854
20:33:42|0.32854
20:33:43|0.32854
20:33:44|0.32855
20:33:45|0.32856
20:33:46|0.32856
20:33:47|0.32856
20:33:48|0.32855
20:33:49|0.32855
20:33:50|0.32855
20:33:51|0.32855
20:33:52|0.32869
20:33:54|0.32869
20:33:54|0.32869
20:33:55|0.32869
20:33:56|0.32868
20:33:57|0.32868
20:33:58|0.32868
20:33:59|0.32867
20:34:00|0.32867
20:34:02|0.32867
20:34:02|0.32873
20:34:04|0.32874
20:34:05|0.32876
20:34:05|0.32878
20:34:06|0.32875
20:34:07|0.32873
20:34:08|0.32873
20:34:10|0.32863
20:34:12|0.32872
20:34:13|0.32872
20:34:14|0.32872
20:34:15|0.32872
20:34:16|0.32867
20:34:18|0.32848
20:34:19|0.32848
20:34:20|0.3284
20:34:21|0.32842
20:34:21|0.3285
20:34:23|0.32845
20:34:24|0.32845
20:34:25|0.32845
20:34:25|0.32845
20:34:27|0.32864
20:34:27|0.32864
20:34:29|0.32867
20:34:31|0.3287
20:34:32|0.3287
20:34:33|0.3287
20:34:33|0.32874
20:34:35|0.32874
20:34:36|0.32874
20:34:37|0.32877
20:34:38|0.32876
20:34:39|0.32876
20:34:40|0.32876
20:34:41|0.32876
20:34:42|0.32876
20:34:43|0.32876
20:34:44|0.32876
20:34:45|0.32876
20:34:46|0.32876
20:34:47|0.32875
20:34:48|0.32875
20:34:50|0.32874
20:34:51|0.32874
20:34:52|0.32873
20:34:53|0.32867
20:34:54|0.32897
20:34:55|0.32897
20:34:56|0.32897
20:34:57|0.32899
20:34:58|0.32899
20:34:59|0.32899
20:35:00|0.32899
20:35:01|0.32899
20:35:02|0.32897
20:35:03|0.32898
20:35:04|0.32898
20:35:05|0.32898
20:35:06|0.329
20:35:07|0.329
20:35:08|0.32907
20:35:09|0.32908
20:35:10|0.32908
20:35:12|0.32908
20:35:14|0.32907
20:35:14|0.32907
20:35:15|0.32908
20:35:17|0.3291
20:35:18|0.32909
20:35:19|0.32913
20:35:20|0.32908
20:35:21|0.32913
20:35:22|0.32913
20:35:23|0.32913
20:35:24|0.32911
20:35:25|0.32911
20:35:26|0.32911
20:35:27|0.32911
20:35:27|0.32911
20:35:30|0.32911
20:35:30|0.32917
20:35:31|0.32917
20:35:32|0.32916
20:35:33|0.32916
20:35:34|0.32916
20:35:36|0.32916
20:35:36|0.32897
20:35:38|0.32897
20:35:39|0.32894
20:35:39|0.32902
20:35:40|0.32909
20:35:42|0.32901
20:35:42|0.32915
20:35:43|0.32906
20:35:44|0.32906
20:35:45|0.32906
20:35:46|0.32901
20:35:47|0.32908
20:35:48|0.32899
20:35:50|0.3289
20:35:51|0.3289
20:35:53|0.32895
20:35:53|0.32895
20:35:54|0.32895
20:35:55|0.32895
20:35:56|0.32895
20:35:57|0.32886
20:35:58|0.32886
20:35:59|0.32885
20:36:00|0.32888
20:36:01|0.32888
20:36:02|0.32885
20:36:03|0.32885
20:36:04|0.32885
20:36:05|0.32887
20:36:06|0.32887
20:36:07|0.32887
20:36:08|0.32886
20:36:09|0.32886
20:36:10|0.32886
20:36:12|0.32886
20:36:14|0.32875
20:36:16|0.32875
20:36:17|0.32881
20:36:18|0.32881
20:36:20|0.32886
20:36:21|0.32886
20:36:21|0.32885
20:36:23|0.32893
20:36:24|0.32893
20:36:25|0.32894
20:36:26|0.32894
20:36:27|0.32889
20:36:29|0.32895
20:36:29|0.32895
20:36:31|0.32901
20:36:31|0.32893
20:36:33|0.32895
20:36:35|0.32895
20:36:36|0.32907
20:36:36|0.32899
20:36:37|0.32899
20:36:38|0.32899
20:36:39|0.32902
20:36:40|0.32908
20:36:41|0.32909
20:36:43|0.32909
20:36:44|0.32909
20:36:44|0.32909
20:36:46|0.32898
20:36:46|0.32898
20:36:47|0.32898
20:36:49|0.329
20:36:50|0.329
20:36:51|0.32905
20:36:52|0.32905
20:36:53|0.32905
20:36:54|0.32905
20:36:55|0.32905
20:36:56|0.32905
20:36:57|0.32904
20:36:58|0.32904
20:36:59|0.32901
20:37:00|0.32905
20:37:02|0.32913
20:37:03|0.32915
20:37:04|0.32913
20:37:05|0.32913
20:37:06|0.32913
20:37:07|0.32913
20:37:08|0.32913
20:37:09|0.32938
20:37:10|0.32943
20:37:11|0.32943
20:37:12|0.32944
20:37:14|0.32939
20:37:16|0.32917
20:37:18|0.32936
20:37:18|0.32936
20:37:20|0.32936
20:37:21|0.32925
20:37:21|0.32924
20:37:23|0.32924
20:37:24|0.32924
20:37:24|0.32924
20:37:25|0.32924
20:37:26|0.32924
20:37:27|0.32925
20:37:28|0.32932
20:37:29|0.32932
20:37:30|0.32936
20:37:31|0.32936
20:37:32|0.32925
20:37:33|0.32925
20:37:34|0.32928
20:37:36|0.32935
20:37:37|0.32935
20:37:38|0.32935
20:37:39|0.32935
20:37:40|0.32935
20:37:41|0.32935
20:37:42|0.32935
20:37:43|0.32931
20:37:44|0.32941
20:37:45|0.32933
20:37:46|0.32933
20:37:47|0.32933
20:37:48|0.32933
20:37:49|0.3293
20:37:50|0.3293
20:37:51|0.3293
20:37:52|0.32928
20:37:53|0.32934
20:37:54|0.32927
20:37:55|0.3293
20:37:56|0.32918
20:37:57|0.32918
20:37:58|0.32916
20:37:59|0.32916
20:38:00|0.32918
20:38:01|0.32918
20:38:02|0.32918
20:38:03|0.32918
20:38:04|0.32918
20:38:05|0.32918
20:38:06|0.32927
20:38:07|0.32927
20:38:08|0.32925
20:38:09|0.32925
20:38:10|0.32919
20:38:11|0.32921
20:38:12|0.32921
20:38:13|0.32921
20:38:15|0.32922
20:38:17|0.32923
20:38:18|0.32924
20:38:19|0.32924
20:38:20|0.32924
20:38:21|0.32924
20:38:22|0.32924
20:38:22|0.3293
20:38:24|0.32929
20:38:25|0.32928
20:38:26|0.32928
20:38:27|0.32928
20:38:29|0.32928
20:38:29|0.32928
20:38:31|0.32928
20:38:31|0.32928
20:38:33|0.32928
20:38:34|0.32928
20:38:35|0.32928
20:38:35|0.32928
20:38:37|0.32928
20:38:38|0.32928
20:38:39|0.32931
20:38:40|0.3293
20:38:41|0.3293
20:38:42|0.3293
20:38:43|0.3293
20:38:43|0.3293
20:38:45|0.3293
20:38:46|0.3293
20:38:47|0.32931
20:38:48|0.32917
20:38:49|0.32919
20:38:50|0.3292
20:38:50|0.32908
20:38:52|0.32908
20:38:53|0.32908
20:38:54|0.32911
20:38:54|0.32911
20:38:55|0.32911
20:38:57|0.32906
20:38:57|0.32906
20:38:59|0.32901
20:39:00|0.32901
20:39:01|0.32901
20:39:02|0.32901
20:39:03|0.32907
20:39:04|0.32907
20:39:05|0.32907
20:39:06|0.32905
20:39:07|0.32894
20:39:08|0.32894
20:39:09|0.32894
20:39:11|0.32905
20:39:12|0.32905
20:39:12|0.3291
20:39:13|0.329
20:39:16|0.32917
20:39:17|0.3291
20:39:19|0.32919
20:39:20|0.32919
20:39:21|0.32919
20:39:21|0.32919
20:39:23|0.32919
20:39:23|0.3293
20:39:25|0.32931
20:39:26|0.32931
20:39:27|0.32931
20:39:28|0.32942
20:39:28|0.32942
20:39:30|0.32942
20:39:31|0.32942
20:39:32|0.32942
20:39:33|0.32939
20:39:34|0.32939
20:39:35|0.32941
20:39:35|0.32941
20:39:37|0.32941
20:39:37|0.32941
20:39:38|0.32941
20:39:40|0.32938
20:39:40|0.32938
20:39:42|0.32938
20:39:42|0.32938
20:39:44|0.32938
20:39:45|0.32941
20:39:46|0.32941
20:39:47|0.32925
20:39:48|0.32927
20:39:48|0.32921
20:39:50|0.32921
20:39:51|0.3292
20:39:53|0.32911
20:39:53|0.32908
20:39:54|0.32914
20:39:56|0.32914
20:39:56|0.32914
20:39:58|0.32912
20:39:58|0.32913
20:39:59|0.32933
20:40:00|0.3294
20:40:01|0.3294
20:40:02|0.3293
20:40:04|0.32937
20:40:04|0.32937
20:40:05|0.32937
20:40:06|0.32937
20:40:07|0.32937
20:40:08|0.32937
20:40:09|0.32937
20:40:10|0.3294
20:40:11|0.3294
20:40:14|0.3294
20:40:14|0.32924
20:40:16|0.32934
20:40:17|0.32937
20:40:19|0.32931
20:40:20|0.32931
20:40:21|0.32931
20:40:22|0.32936
20:40:24|0.32938
20:40:25|0.32931
20:40:26|0.3292
20:40:26|0.3292
20:40:28|0.3292
20:40:29|0.3292
20:40:29|0.32916
20:40:30|0.32918
20:40:33|0.32919
20:40:33|0.32916
20:40:35|0.32916
20:40:35|0.32916
20:40:37|0.32916
20:40:37|0.32916
20:40:39|0.32916
20:40:40|0.32916
20:40:40|0.32916
20:40:41|0.32927
20:40:42|0.32927
20:40:43|0.32931
20:40:44|0.32931
20:40:45|0.32931
20:40:46|0.32931
20:40:47|0.32931
20:40:48|0.32931
20:40:49|0.32931
20:40:50|0.32931
20:40:52|0.32931
20:40:52|0.32925
20:40:53|0.32928
20:40:55|0.32928
20:40:55|0.32928
20:40:56|0.32928
20:40:57|0.32928
20:40:58|0.32928
20:40:59|0.3293
20:41:00|0.3293
20:41:02|0.3293
20:41:02|0.3293
20:41:04|0.3293
20:41:04|0.32936
20:41:05|0.32938
20:41:06|0.32939
20:41:08|0.32938
20:41:08|0.32942
20:41:09|0.32974
20:41:11|0.32974
20:41:11|0.32976
20:41:12|0.32975
20:41:13|0.32961
20:41:15|0.32974
20:41:15|0.32974
20:41:18|0.32975
20:41:19|0.32989
20:41:20|0.32985
20:41:22|0.32987
20:41:23|0.32913
20:41:24|0.32916
20:41:25|0.32906
20:41:26|0.32902
20:41:27|0.32898
20:41:29|0.32918
20:41:30|0.32914
20:41:31|0.32897
20:41:31|0.3289
20:41:33|0.3289
20:41:34|0.3289
20:41:35|0.3289
20:41:36|0.32904
20:41:37|0.3288
20:41:39|0.32886
20:41:40|0.32883
20:41:41|0.32883
20:41:42|0.32886
20:41:43|0.32886
20:41:43|0.32886
20:41:44|0.32885
20:41:46|0.32885
20:41:47|0.32887
20:41:47|0.32887
20:41:48|0.32887
20:41:49|0.32887
20:41:51|0.32892
20:41:52|0.32895
20:41:53|0.32895
20:41:54|0.32894
20:41:55|0.32895
20:41:56|0.3288
20:41:57|0.3288
20:41:58|0.3287
20:41:59|0.32866
20:42:00|0.32866
20:42:00|0.32872
20:42:02|0.32872
20:42:02|0.32868
20:42:03|0.32868
20:42:04|0.32867
20:42:05|0.32867
20:42:06|0.32867
20:42:07|0.32867
20:42:08|0.32867
20:42:10|0.32866
20:42:11|0.32867
20:42:12|0.32867
20:42:12|0.32867
20:42:13|0.32856
20:42:14|0.32858
20:42:16|0.32863
20:42:16|0.32869
20:42:19|0.32867
20:42:20|0.32862
20:42:21|0.32861
20:42:23|0.32868
20:42:24|0.32868
20:42:25|0.32869
20:42:27|0.32869
20:42:28|0.32869
20:42:29|0.32869
20:42:29|0.32869
20:42:31|0.32869
20:42:32|0.3287
20:42:33|0.32877
20:42:34|0.32883
20:42:35|0.32884
20:42:36|0.32884
20:42:37|0.32884
20:42:38|0.32884
20:42:38|0.32884
20:42:39|0.32884
20:42:40|0.3288
20:42:42|0.3288
20:42:43|0.3288
20:42:44|0.32867
20:42:45|0.32864
20:42:46|0.32861
20:42:46|0.32861
20:42:48|0.32861
20:42:49|0.32861
20:42:49|0.32861
20:42:51|0.32861
20:42:51|0.32861
20:42:53|0.3286
20:42:54|0.3286
20:42:54|0.3286
20:42:56|0.3286
20:42:57|0.3286
20:42:58|0.32861
20:42:58|0.3286
20:42:59|0.32861
20:43:01|0.32861
20:43:02|0.32861
20:43:03|0.3286
20:43:05|0.32861
20:43:05|0.32868
20:43:06|0.32868
20:43:07|0.32866
20:43:08|0.32866
20:43:10|0.32866
20:43:10|0.32866
20:43:11|0.32866
20:43:12|0.32879
20:43:13|0.32877
20:43:14|0.32884
20:43:16|0.32883
20:43:17|0.32884
20:43:17|0.32892
20:43:20|0.3289
20:43:21|0.32888
20:43:23|0.32869
20:43:24|0.32873
20:43:24|0.32873
20:43:27|0.3289
20:43:29|0.3289
20:43:30|0.3288
20:43:31|0.3288
20:43:32|0.3288
20:43:33|0.3288
20:43:34|0.3288
20:43:35|0.3288
20:43:36|0.3288
20:43:37|0.3288
20:43:38|0.3288
20:43:39|0.3288
20:43:40|0.32906
20:43:41|0.32902
20:43:42|0.32902
20:43:43|0.32902
20:43:44|0.32902
20:43:45|0.32902
20:43:46|0.32903
20:43:47|0.32903
20:43:48|0.32903
20:43:49|0.32898
20:43:50|0.32898
20:43:52|0.32906
20:43:53|0.32921
20:43:54|0.32928
20:43:55|0.32936
20:43:56|0.32928
20:43:57|0.32936
20:43:58|0.32936
20:43:59|0.32936
20:44:00|0.32936
20:44:01|0.32922
20:44:02|0.32922
20:44:03|0.32917
20:44:04|0.32917
20:44:05|0.32917
20:44:06|0.32917
20:44:07|0.32917
20:44:08|0.32913
20:44:09|0.32913
20:44:10|0.32908
20:44:11|0.32908
20:44:12|0.32907
20:44:13|0.32907
20:44:14|0.32903
20:44:15|0.32911
20:44:16|0.32911
20:44:17|0.32911
20:44:18|0.32911
20:44:19|0.32911
20:44:21|0.3291
20:44:22|0.3291
20:44:23|0.3291
20:44:24|0.32903
20:44:24|0.32899
20:44:26|0.32881
20:44:28|0.32881
20:44:30|0.3289
20:44:30|0.3289
20:44:32|0.3289
20:44:32|0.3289
20:44:34|0.32901
20:44:34|0.32896
20:44:35|0.32898
20:44:37|0.32898
20:44:38|0.329
20:44:39|0.32909
20:44:40|0.32885
20:44:41|0.32909
20:44:42|0.32911
20:44:43|0.329
20:44:44|0.32895
20:44:45|0.32895
20:44:46|0.32895
20:44:48|0.32909
20:44:49|0.3291
20:44:50|0.3291
20:44:51|0.32906
20:44:52|0.32906
20:44:53|0.32906
20:44:54|0.32906
20:44:55|0.329
20:44:56|0.329
20:44:57|0.329
20:44:58|0.32902
20:44:59|0.32902
20:45:00|0.32902
20:45:01|0.32902
20:45:02|0.32902
20:45:03|0.32902
20:45:04|0.32902
20:45:05|0.32902
20:45:07|0.32902
20:45:07|0.32899
20:45:08|0.32896
20:45:09|0.32895
20:45:10|0.3291
20:45:11|0.32899
20:45:12|0.32899
20:45:13|0.32899
20:45:14|0.32889
20:45:15|0.32889
20:45:16|0.32889
20:45:17|0.32893
20:45:18|0.32893
20:45:19|0.32893
20:45:21|0.32893
20:45:23|0.32893
20:45:24|0.32899
20:45:25|0.32904
20:45:26|0.32904
20:45:27|0.32904
20:45:28|0.32904
20:45:29|0.32904
20:45:30|0.32904
20:45:31|0.3291
20:45:32|0.3291
20:45:33|0.3291
20:45:34|0.329
20:45:35|0.329
20:45:36|0.32909
20:45:37|0.32909
20:45:38|0.3291
20:45:39|0.3291
20:45:40|0.3291
20:45:41|0.3291
20:45:42|0.3291
20:45:43|0.32911
20:45:44|0.32919
20:45:45|0.3293
20:45:46|0.32926
20:45:47|0.32926
20:45:48|0.32926
20:45:49|0.32926
20:45:50|0.32926
20:45:51|0.32933
20:45:52|0.32933
20:45:53|0.32933
20:45:54|0.32934
20:45:55|0.32933
20:45:56|0.32933
20:45:57|0.32927
20:45:58|0.32927
20:45:59|0.32927
20:46:00|0.32921
20:46:01|0.32921
20:46:03|0.3292
20:46:03|0.32914
20:46:04|0.32914
20:46:05|0.32916
20:46:06|0.32916
20:46:07|0.32916
20:46:08|0.32916
20:46:09|0.32916
20:46:10|0.32916
20:46:11|0.32911
20:46:12|0.32911
20:46:13|0.32898
20:46:14|0.32898
20:46:15|0.32905
20:46:16|0.32905
20:46:17|0.32905
20:46:18|0.32905
20:46:19|0.32905
20:46:20|0.32903
20:46:22|0.32903
20:46:24|0.32893
20:46:25|0.32895
20:46:26|0.32911
20:46:28|0.32911
20:46:30|0.32911
20:46:32|0.32914
20:46:32|0.32914
20:46:34|0.32916
20:46:35|0.32916
20:46:36|0.32916
20:46:37|0.32932
20:46:38|0.32932
20:46:39|0.32915
20:46:40|0.32914
20:46:40|0.32912
20:46:42|0.32912
20:46:43|0.32912
20:46:44|0.32912
20:46:44|0.32912
20:46:46|0.32912
20:46:47|0.32909
20:46:48|0.32909
20:46:49|0.32909
20:46:50|0.32909
20:46:51|0.32909
20:46:52|0.32909
20:46:53|0.3291
20:46:54|0.3291
20:46:55|0.3291
20:46:56|0.3291
20:46:57|0.32909
20:46:58|0.32908
20:46:59|0.32908
20:47:00|0.32908
20:47:01|0.32898
20:47:02|0.32898
20:47:03|0.32898
20:47:04|0.32898
20:47:05|0.32896
20:47:06|0.32896
20:47:07|0.32896
20:47:08|0.32896
20:47:09|0.32896
20:47:10|0.32896
20:47:11|0.32897
20:47:12|0.32911
20:47:13|0.32923
20:47:14|0.32923
20:47:15|0.32923
20:47:16|0.32923
20:47:17|0.32914
20:47:18|0.32914
20:47:19|0.32914
20:47:20|0.32914
20:47:21|0.32914
20:47:23|0.32914
20:47:25|0.32914
20:47:27|0.32918
20:47:28|0.32918
20:47:28|0.32918
20:47:29|0.32918
20:47:31|0.32918
20:47:32|0.32912
20:47:33|0.32912
20:47:34|0.32912
20:47:36|0.32912
20:47:36|0.32912
20:47:37|0.32912
20:47:38|0.32912
20:47:39|0.32917
20:47:41|0.32917
20:47:41|0.32917
20:47:43|0.32912
20:47:43|0.32912
20:47:44|0.32912
20:47:45|0.32912
20:47:46|0.32912
20:47:47|0.32909
20:47:48|0.32909
20:47:49|0.32909
20:47:50|0.32973
20:47:51|0.32961
20:47:52|0.32966
20:47:53|0.32966
20:47:54|0.3296
20:47:55|0.32954
20:47:56|0.32955
20:47:57|0.32954
20:47:59|0.32951
20:47:59|0.32956
20:48:00|0.32961
20:48:01|0.32961
20:48:03|0.32961
20:48:03|0.3296
20:48:05|0.32947
20:48:05|0.32954
20:48:06|0.32954
20:48:08|0.32956
20:48:09|0.32954
20:48:10|0.32956
20:48:10|0.32955
20:48:11|0.32955
20:48:12|0.32948
20:48:13|0.32948
20:48:15|0.32951
20:48:16|0.32951
20:48:17|0.32947
20:48:18|0.32947
20:48:19|0.32947
20:48:20|0.32947
20:48:21|0.32947
20:48:22|0.3295
20:48:23|0.32949
20:48:24|0.32949
20:48:26|0.32949
20:48:27|0.32951
20:48:28|0.3295
20:48:30|0.32943
20:48:31|0.32941
20:48:33|0.32941
20:48:35|0.32957
20:48:35|0.32957
20:48:37|0.32964
20:48:38|0.32968
20:48:39|0.32978
20:48:41|0.32978
20:48:42|0.32978
20:48:42|0.32978
20:48:43|0.32978
20:48:44|0.32978
20:48:45|0.32978
20:48:47|0.32982
20:48:48|0.32989
20:48:48|0.32989
20:48:49|0.32989
20:48:50|0.32989
20:48:51|0.32983
20:48:52|0.32983
20:48:53|0.32984
20:48:55|0.32984
20:48:55|0.32984
20:48:56|0.32982
20:48:57|0.32985
20:48:59|0.32984
20:49:00|0.32984
20:49:00|0.32972
20:49:02|0.32966
20:49:02|0.3297
20:49:05|0.3297
20:49:05|0.32974
20:49:06|0.32974
20:49:07|0.32987
20:49:08|0.32989
20:49:09|0.32999
20:49:10|0.32999
20:49:11|0.32999
20:49:13|0.32998
20:49:13|0.32995
20:49:14|0.32995
20:49:15|0.32998
20:49:16|0.32998
20:49:17|0.32998
20:49:18|0.32998
20:49:19|0.32996
20:49:20|0.32996
20:49:21|0.32992
20:49:22|0.32989
20:49:23|0.32991
20:49:25|0.32991
20:49:27|0.32991
20:49:29|0.32991
20:49:30|0.32991
20:49:31|0.32991
20:49:33|0.32991
20:49:34|0.32994
20:49:36|0.32995
20:49:36|0.33
20:49:37|0.33
20:49:38|0.33
20:49:39|0.33011
20:49:40|0.33014
20:49:41|0.33026
20:49:42|0.33028
20:49:43|0.33028
20:49:44|0.33028
20:49:45|0.33025
20:49:46|0.33026
20:49:47|0.3302
20:49:48|0.33012
20:49:49|0.33018
20:49:51|0.33018
20:49:51|0.3302
20:49:52|0.3302
20:49:53|0.3302
20:49:54|0.3302
20:49:55|0.3302
20:49:57|0.33017
20:49:58|0.33018
20:49:59|0.33018
20:49:59|0.33018
20:50:00|0.33018
20:50:02|0.3302
20:50:02|0.3302
20:50:03|0.3302
20:50:05|0.33018
20:50:06|0.33013
20:50:06|0.33013
20:50:08|0.33013
20:50:09|0.33013
20:50:10|0.3301
20:50:11|0.3301
20:50:12|0.33019
20:50:13|0.33019
20:50:13|0.33025
20:50:15|0.33026
20:50:16|0.33001
20:50:17|0.3301
20:50:18|0.33017
20:50:19|0.33017
20:50:20|0.33017
20:50:21|0.33017
20:50:22|0.33015
20:50:23|0.33015
20:50:24|0.33018
20:50:25|0.33018
20:50:27|0.33018
20:50:29|0.33018
20:50:31|0.33017
20:50:32|0.33013
20:50:33|0.3301
20:50:34|0.33009
20:50:35|0.33008
20:50:36|0.33008
20:50:37|0.33008
20:50:38|0.33008
20:50:39|0.33025
20:50:40|0.33025
20:50:41|0.33025
20:50:43|0.33025
20:50:44|0.33025
20:50:45|0.33025
20:50:46|0.33024
20:50:47|0.33024
20:50:48|0.33019
20:50:49|0.33018
20:50:49|0.33018
20:50:51|0.33018
20:50:52|0.33018
20:50:53|0.33013
20:50:54|0.33015
20:50:55|0.33012
20:50:56|0.33012
20:50:57|0.33012
20:50:58|0.33019
20:50:58|0.33019
20:51:00|0.33019
20:51:01|0.33017
20:51:02|0.33017
20:51:03|0.33017
20:51:03|0.33003
20:51:05|0.33003
20:51:06|0.33007
20:51:07|0.33003
20:51:08|0.33028
20:51:09|0.33028
20:51:10|0.33021
20:51:11|0.33021
20:51:12|0.33021
20:51:13|0.33021
20:51:14|0.33014
20:51:15|0.33014
20:51:16|0.33014
20:51:17|0.33014
20:51:18|0.33024
20:51:19|0.33
20:51:20|0.33
20:51:21|0.33
20:51:22|0.33
20:51:23|0.33
20:51:24|0.33
20:51:25|0.33009
20:51:27|0.33009
20:51:29|0.33015
20:51:31|0.33019
20:51:32|0.33017
20:51:33|0.33021
20:51:34|0.33022
20:51:35|0.33018
20:51:36|0.33009
20:51:38|0.33019
20:51:38|0.33019
20:51:39|0.33019
20:51:40|0.33019
20:51:41|0.33019
20:51:43|0.33019
20:51:44|0.33019
20:51:45|0.33018
20:51:46|0.33017
20:51:47|0.33023
20:51:47|0.33023
20:51:48|0.33023
20:51:50|0.33023
20:51:51|0.33023
20:51:52|0.33023
20:51:52|0.33023
20:51:54|0.33016
20:51:55|0.33019
20:51:56|0.33009
20:51:56|0.33002
20:51:57|0.33002
20:51:59|0.3299
20:52:00|0.3299
20:52:00|0.3299
20:52:01|0.3299
20:52:03|0.32986
20:52:03|0.32986
20:52:04|0.3299
20:52:05|0.32989
20:52:07|0.32989
20:52:08|0.33
20:52:09|0.33
20:52:10|0.33
20:52:10|0.33
20:52:13|0.33013
20:52:14|0.33006
20:52:14|0.33
20:52:15|0.33
20:52:16|0.33
20:52:17|0.33
20:52:19|0.33005
20:52:19|0.33005
20:52:20|0.33005
20:52:21|0.33005
20:52:22|0.33
20:52:23|0.33
20:52:24|0.33007
20:52:25|0.33007
20:52:26|0.33007
20:52:28|0.33007
20:52:30|0.32999
20:52:32|0.32993
20:52:33|0.32993
20:52:34|0.32985
20:52:35|0.32985
20:52:36|0.32986
20:52:37|0.32986
20:52:38|0.32986
20:52:39|0.32986
20:52:40|0.32987
20:52:41|0.32986
20:52:42|0.32986
20:52:43|0.32994
20:52:44|0.32994
20:52:45|0.32994
20:52:46|0.32994
20:52:47|0.32994
20:52:48|0.33
20:52:49|0.32997
20:52:50|0.32985
20:52:51|0.32978
20:52:52|0.32976
20:52:54|0.32974
20:52:56|0.32965
20:52:56|0.32961
20:52:57|0.32962
20:52:59|0.32966
20:53:00|0.32967
20:53:01|0.32967
20:53:02|0.32965
20:53:02|0.32965
20:53:05|0.32958
20:53:05|0.32958
20:53:06|0.32958
20:53:07|0.32956
20:53:08|0.32955
20:53:09|0.32955
20:53:10|0.32955
20:53:11|0.32953
20:53:12|0.32953
20:53:13|0.32953
20:53:14|0.32946
20:53:15|0.32946
20:53:16|0.32946
20:53:17|0.32945
20:53:18|0.32945
20:53:19|0.32946
20:53:20|0.32946
20:53:21|0.32946
20:53:23|0.32948
20:53:24|0.32953
20:53:25|0.3296
20:53:26|0.3296
20:53:27|0.3296
20:53:28|0.3296
20:53:30|0.32963
20:53:31|0.32963
20:53:32|0.32963
20:53:34|0.32963
20:53:36|0.32963
20:53:36|0.32963
20:53:37|0.32963
20:53:38|0.32963
20:53:39|0.32963
20:53:41|0.32963
20:53:42|0.32963
20:53:43|0.32963
20:53:44|0.32959
20:53:45|0.32959
20:53:46|0.32959
20:53:47|0.32959
20:53:48|0.32959
20:53:49|0.3297
20:53:50|0.3297
20:53:51|0.32979
20:53:53|0.32981
20:53:54|0.32976
20:53:55|0.32976
20:53:56|0.32976
20:53:57|0.32976
20:53:58|0.32963
20:53:59|0.32963
20:54:00|0.32963
20:54:01|0.32958
20:54:02|0.32958
20:54:03|0.32958
20:54:04|0.32958
20:54:05|0.32958
20:54:06|0.32958
20:54:07|0.32958
20:54:08|0.32958
20:54:09|0.32958
20:54:10|0.32966
20:54:11|0.32966
20:54:13|0.32966
20:54:14|0.32956
20:54:15|0.32966
20:54:15|0.32966
20:54:17|0.32966
20:54:18|0.32966
20:54:19|0.32963
20:54:20|0.32963
20:54:21|0.32963
20:54:22|0.32963
20:54:23|0.32963
20:54:23|0.32966
20:54:25|0.32972
20:54:26|0.32972
20:54:27|0.32977
20:54:28|0.32977
20:54:29|0.32977
20:54:31|0.32977
20:54:32|0.32974
20:54:33|0.32974
20:54:34|0.32974
20:54:35|0.32974
20:54:36|0.32974
20:54:38|0.32977
20:54:38|0.32977
20:54:39|0.32961
20:54:41|0.32961
20:54:42|0.32961
20:54:44|0.32961
20:54:44|0.32952
20:54:45|0.32952
20:54:46|0.32952
20:54:48|0.32954
20:54:48|0.32954
20:54:49|0.32954
20:54:50|0.32956
20:54:51|0.32956
20:54:53|0.32956
20:54:53|0.32954
20:54:54|0.32957
20:54:55|0.32957
20:54:56|0.32957
20:54:57|0.32957
20:54:58|0.32957
20:54:59|0.32957
20:55:00|0.32957
20:55:01|0.32957
20:55:03|0.32957
20:55:03|0.32957
20:55:04|0.32957
20:55:05|0.32957
20:55:07|0.32957
20:55:08|0.32952
20:55:09|0.32952
20:55:10|0.32953
20:55:11|0.32953
20:55:11|0.32968
20:55:13|0.32968
20:55:13|0.32973
20:55:14|0.32969
20:55:15|0.32969
20:55:17|0.32969
20:55:17|0.32957
20:55:19|0.32959
20:55:20|0.32956
20:55:20|0.32956
20:55:22|0.32956
20:55:22|0.32956
20:55:24|0.32953
20:55:24|0.32974
20:55:26|0.32974
20:55:26|0.32995
20:55:27|0.32988
20:55:29|0.32988
20:55:30|0.32987
20:55:32|0.32987
20:55:32|0.32987
20:55:35|0.32987
20:55:36|0.32984
20:55:38|0.32984
20:55:38|0.32984
20:55:40|0.32984
20:55:40|0.32984
20:55:41|0.32985
20:55:43|0.3298
20:55:43|0.32976
20:55:44|0.32976
20:55:45|0.32976
20:55:46|0.32976
20:55:47|0.32965
20:55:48|0.32957
20:55:49|0.32957
20:55:50|0.32956
20:55:51|0.32953
20:55:52|0.32953
20:55:53|0.32953
20:55:55|0.32953
20:55:56|0.32951
20:55:57|0.32951
20:55:58|0.32961
20:55:59|0.32961
20:56:00|0.32961
20:56:01|0.32961
20:56:02|0.32961
20:56:03|0.32961
20:56:04|0.32961
20:56:05|0.32961
20:56:06|0.32961
20:56:07|0.32961
20:56:08|0.32961
20:56:10|0.32961
20:56:10|0.32956
20:56:11|0.32956
20:56:13|0.32956
20:56:13|0.32954
20:56:15|0.32954
20:56:16|0.32954
20:56:17|0.32954
20:56:18|0.3296
20:56:18|0.3296
20:56:20|0.3296
20:56:21|0.32954
20:56:22|0.32954
20:56:23|0.32954
20:56:24|0.32954
20:56:25|0.32954
20:56:26|0.32958
20:56:27|0.32958
20:56:28|0.32958
20:56:29|0.32958
20:56:30|0.32963
20:56:31|0.32963
20:56:33|0.32963
20:56:34|0.32963
20:56:36|0.32963
20:56:37|0.3296
20:56:38|0.3295
20:56:39|0.3295
20:56:40|0.3295
20:56:41|0.3295
20:56:42|0.32945
20:56:44|0.32945
20:56:46|0.32945
20:56:46|0.32945
20:56:48|0.3295
20:56:50|0.3295
20:56:50|0.32956
20:56:51|0.32956
20:56:52|0.32956
20:56:53|0.32956
20:56:54|0.32966
20:56:55|0.3296
20:56:56|0.3296
20:56:57|0.32955
20:56:58|0.32955
20:56:59|0.32955
20:57:01|0.32955
20:57:01|0.32955
20:57:02|0.32955
20:57:04|0.32955
20:57:05|0.32955
20:57:06|0.32942
20:57:07|0.32942
20:57:09|0.32945
20:57:10|0.32945
20:57:11|0.32945
20:57:11|0.32945
20:57:13|0.32945
20:57:13|0.32945
20:57:15|0.32945
20:57:15|0.32947
20:57:17|0.32947
20:57:18|0.32947
20:57:19|0.32947
20:57:20|0.32947
20:57:20|0.32947
20:57:21|0.32947
20:57:23|0.32947
20:57:23|0.32947
20:57:25|0.32949
20:57:25|0.32949
20:57:26|0.32949
20:57:28|0.32949
20:57:28|0.32949
20:57:30|0.32949
20:57:30|0.32949
20:57:32|0.32949
20:57:34|0.32949
20:57:35|0.32949
20:57:36|0.32949
20:57:38|0.32949
20:57:39|0.32949
20:57:40|0.32949
20:57:41|0.3295
20:57:42|0.32949
20:57:43|0.32949
20:57:44|0.32949
20:57:45|0.32949
20:57:47|0.32949
20:57:47|0.32949
20:57:48|0.32949
20:57:49|0.32946
20:57:51|0.32946
20:57:51|0.32946
20:57:52|0.32947
20:57:54|0.32947
20:57:54|0.32947
20:57:55|0.32951
20:57:56|0.32951
20:57:57|0.32951
20:57:58|0.32951
20:57:59|0.32955
20:58:01|0.32955
20:58:02|0.32955
20:58:03|0.32955
20:58:04|0.32955
20:58:05|0.32955
20:58:06|0.32955
20:58:07|0.32955
20:58:08|0.32956
20:58:09|0.32956
20:58:10|0.32958
20:58:11|0.32958
20:58:12|0.32958
20:58:13|0.32958
20:58:14|0.32958
20:58:15|0.32958
20:58:16|0.32958
20:58:17|0.32963
20:58:18|0.32963
20:58:19|0.32963
20:58:20|0.32963
20:58:21|0.32963
20:58:22|0.32963
20:58:23|0.32963
20:58:24|0.32963
20:58:25|0.32963
20:58:26|0.32963
20:58:27|0.32963
20:58:28|0.32963
20:58:29|0.32963
20:58:30|0.32963
20:58:31|0.32963
20:58:32|0.32974
20:58:33|0.32983
20:58:35|0.3298
20:58:36|0.32984
20:58:37|0.32984
20:58:38|0.32984
20:58:39|0.32984
20:58:40|0.32984
20:58:41|0.32972
20:58:42|0.32972
20:58:43|0.32972
20:58:44|0.32972
20:58:45|0.32975
20:58:46|0.32972
20:58:47|0.32972
20:58:48|0.32972
20:58:49|0.32972
20:58:50|0.32972
20:58:51|0.32975
20:58:52|0.32975
20:58:53|0.32974
20:58:54|0.32975
20:58:55|0.32975
20:58:56|0.3298
20:58:57|0.3298
20:58:58|0.3298
20:58:59|0.3298
20:59:00|0.32972
20:59:01|0.32968
20:59:02|0.32967
20:59:03|0.32967
20:59:04|0.32964
20:59:05|0.32964
20:59:06|0.32964
20:59:07|0.32964
20:59:08|0.32964
20:59:09|0.32964
20:59:10|0.32964
20:59:11|0.32964
20:59:13|0.32965
20:59:14|0.32965
20:59:15|0.32965
20:59:16|0.32965
20:59:17|0.32965
20:59:18|0.32967
20:59:19|0.32967
20:59:20|0.32967
20:59:21|0.32967
20:59:22|0.32967
20:59:23|0.32981
20:59:24|0.32981
20:59:25|0.32981
20:59:26|0.32981
20:59:27|0.32964
20:59:28|0.32964
20:59:29|0.32964
20:59:30|0.32964
20:59:31|0.32964
20:59:32|0.32964
20:59:33|0.32964
20:59:34|0.32964
20:59:36|0.32964
20:59:37|0.32981
20:59:39|0.32981
20:59:39|0.32981
20:59:41|0.32981
20:59:43|0.32981
20:59:43|0.32981
20:59:44|0.32981
20:59:46|0.32981
20:59:46|0.32978
20:59:48|0.32978
20:59:49|0.32978
20:59:49|0.32973
20:59:50|0.32973
20:59:51|0.32973
20:59:52|0.32973
20:59:53|0.32973
20:59:54|0.32978
20:59:55|0.32981
20:59:56|0.32981
20:59:57|0.32981
20:59:59|0.32981
20:59:59|0.32981
21:00:00|0.32981
21:00:03|0.32981
21:00:04|0.32976
21:00:06|0.32997
21:00:06|0.33
21:00:07|0.33001
21:00:08|0.33006
21:00:10|0.33008
21:00:10|0.33008
21:00:12|0.33008
21:00:12|0.33008
21:00:13|0.33005
21:00:14|0.33005
21:00:15|0.33005
21:00:17|0.33005
21:00:17|0.33005
21:00:18|0.33006
21:00:19|0.33006
21:00:20|0.33006
21:00:21|0.33006
21:00:22|0.33011
21:00:24|0.33011
21:00:25|0.33009
21:00:26|0.3301
21:00:27|0.33008
21:00:28|0.33007
21:00:29|0.3302
21:00:31|0.33028
21:00:32|0.33026
21:00:32|0.33021
21:00:34|0.33024
21:00:34|0.33024
21:00:37|0.33024
21:00:38|0.33024
21:00:39|0.33024
21:00:40|0.33022
21:00:41|0.33022
21:00:43|0.33022
21:00:44|0.33028
21:00:44|0.33028
21:00:47|0.33028
21:00:48|0.33028
21:00:48|0.33028
21:00:50|0.33028
21:00:50|0.33028
21:00:52|0.33028
21:00:52|0.33015
21:00:53|0.33015
21:00:54|0.33021
21:00:55|0.33021
21:00:56|0.33022
21:00:57|0.33022
21:00:59|0.33021
21:01:00|0.33021
21:01:01|0.33021
21:01:01|0.33021
21:01:03|0.33021
21:01:03|0.33021
21:01:04|0.33021
21:01:06|0.33021
21:01:06|0.33021
21:01:07|0.33021
21:01:08|0.33021
21:01:09|0.33027
21:01:10|0.33028
21:01:11|0.33028
21:01:13|0.33017
21:01:14|0.33023
21:01:14|0.33028
21:01:15|0.33028
21:01:16|0.33028
21:01:17|0.33028
21:01:18|0.33028
21:01:19|0.33028
21:01:21|0.33033
21:01:21|0.33034
21:01:22|0.33031
21:01:23|0.33028
21:01:24|0.33028
21:01:26|0.33031
21:01:26|0.33028
21:01:27|0.33024
21:01:29|0.33024
21:01:30|0.33022
21:01:31|0.33022
21:01:31|0.33022
21:01:32|0.33022
21:01:34|0.33034
21:01:34|0.33037
21:01:36|0.33037
21:01:38|0.33037
21:01:39|0.33036
21:01:40|0.33037
21:01:41|0.33029
21:01:42|0.33029
21:01:43|0.33029
21:01:44|0.33026
21:01:45|0.33026
21:01:47|0.33026
21:01:48|0.33026
21:01:49|0.33026
21:01:50|0.33022
21:01:51|0.33021
21:01:52|0.33022
21:01:53|0.33027
21:01:54|0.33027
21:01:55|0.33027
21:01:56|0.33026
21:01:57|0.33026
21:01:58|0.33026
21:01:59|0.33027
21:02:00|0.33027
21:02:01|0.33027
21:02:02|0.33027
21:02:04|0.33013
21:02:05|0.33003
21:02:06|0.32977
21:02:07|0.32971
21:02:08|0.3297
21:02:09|0.32973
21:02:10|0.32973
21:02:11|0.32972
21:02:12|0.32965
21:02:13|0.32965
21:02:14|0.32961
21:02:14|0.32968
21:02:15|0.32966
21:02:17|0.3297
21:02:18|0.32968
21:02:18|0.32965
21:02:20|0.32965
21:02:21|0.32969
21:02:22|0.32969
21:02:23|0.32969
21:02:24|0.32969
21:02:25|0.32968
21:02:26|0.32968
21:02:27|0.32965
21:02:28|0.32965
21:02:29|0.32965
21:02:30|0.32968
21:02:31|0.32968
21:02:32|0.32968
21:02:32|0.32968
21:02:34|0.32968
21:02:34|0.32968
21:02:36|0.32965
21:02:36|0.32967
21:02:39|0.32967
21:02:41|0.32965
21:02:42|0.32965
21:02:44|0.32962
21:02:45|0.32963
21:02:45|0.32963
21:02:47|0.32963
21:02:48|0.32963
21:02:49|0.32963
21:02:50|0.32963
21:02:51|0.32967
21:02:52|0.32967
21:02:53|0.32967
21:02:54|0.3297
21:02:55|0.32966
21:02:57|0.32966
21:02:57|0.3296
21:02:58|0.3296
21:02:59|0.32962
21:03:00|0.32966
21:03:01|0.32966
21:03:03|0.32966
21:03:03|0.32974
21:03:04|0.32974
21:03:05|0.32974
21:03:06|0.32961
21:03:07|0.32966
21:03:08|0.32961
21:03:09|0.32971
21:03:10|0.32971
21:03:11|0.32971
21:03:12|0.32971
21:03:13|0.32965
21:03:14|0.32958
21:03:16|0.32958
21:03:16|0.32959
21:03:17|0.32946
21:03:18|0.32945
21:03:19|0.32946
21:03:20|0.32946
21:03:21|0.32946
21:03:22|0.32946
21:03:23|0.32946
21:03:24|0.32946
21:03:25|0.32946
21:03:26|0.32946
21:03:27|0.32946
21:03:28|0.32937
21:03:29|0.32937
21:03:30|0.32935
21:03:31|0.32935
21:03:33|0.32934
21:03:34|0.32934
21:03:35|0.32935
21:03:36|0.32935
21:03:37|0.32935
21:03:38|0.32935
21:03:40|0.32928
21:03:41|0.32924
21:03:42|0.32921
21:03:42|0.32921
21:03:44|0.32921
21:03:45|0.32921
21:03:46|0.32921
21:03:48|0.32921
21:03:50|0.32883
21:03:51|0.32887
21:03:51|0.32888
21:03:53|0.32888
21:03:53|0.32893
21:03:54|0.32893
21:03:55|0.32893
21:03:57|0.32893
21:03:57|0.32893
21:03:59|0.32892
21:03:59|0.32892
21:04:00|0.32894
21:04:02|0.32889
21:04:02|0.32889
21:04:03|0.32895
21:04:04|0.32895
21:04:05|0.32896
21:04:08|0.32899
21:04:08|0.32897
21:04:10|0.32897
21:04:10|0.32897
21:04:11|0.32897
21:04:12|0.32897
21:04:13|0.32897
21:04:14|0.32882
21:04:15|0.32889
21:04:16|0.32894
21:04:17|0.32894
21:04:19|0.32885
21:04:19|0.32887
21:04:20|0.32882
21:04:21|0.32882
21:04:22|0.32882
21:04:24|0.32882
21:04:24|0.32882
21:04:25|0.32878
21:04:26|0.32878
21:04:27|0.32878
21:04:28|0.32877
21:04:29|0.32877
21:04:30|0.32877
21:04:31|0.32884
21:04:32|0.3288
21:04:33|0.3288
21:04:34|0.3288
21:04:35|0.32877
21:04:36|0.32881
21:04:37|0.32881
21:04:38|0.32881
21:04:40|0.32881
21:04:42|0.32882
21:04:44|0.32882
21:04:45|0.32881
21:04:46|0.32881
21:04:47|0.3288
21:04:48|0.3288
21:04:50|0.32889
21:04:51|0.32889
21:04:51|0.32889
21:04:52|0.32889
21:04:53|0.32889
21:04:54|0.32893
21:04:56|0.32894
21:04:57|0.32894
21:04:58|0.32895
21:04:58|0.32895
21:05:00|0.32895
21:05:01|0.32896
21:05:02|0.32895
21:05:03|0.32883
21:05:04|0.32883
21:05:06|0.32883
21:05:06|0.32882
21:05:07|0.32882
21:05:08|0.32882
21:05:09|0.32887
21:05:11|0.32887
21:05:13|0.32879
21:05:14|0.32893
21:05:15|0.32879
21:05:16|0.32879
21:05:17|0.32879
21:05:18|0.32884
21:05:19|0.32879
21:05:20|0.32879
21:05:21|0.32879
21:05:22|0.32879
21:05:23|0.32889
21:05:24|0.32889
21:05:25|0.32893
21:05:26|0.32888
21:05:27|0.32888
21:05:28|0.32888
21:05:29|0.32858
21:05:30|0.32852
21:05:31|0.32852
21:05:32|0.32839
21:05:33|0.32842
21:05:34|0.32835
21:05:35|0.32829
21:05:36|0.32828
21:05:37|0.32792
21:05:38|0.32807
21:05:39|0.32807
21:05:40|0.32808
21:05:41|0.32802
21:05:42|0.32805
21:05:43|0.3283
21:05:44|0.32809
21:05:45|0.32823
21:05:47|0.32818
21:05:48|0.32805
21:05:50|0.32805
21:05:51|0.32814
21:05:51|0.32825
21:05:53|0.32825
21:05:54|0.32825
21:05:54|0.32825
21:05:56|0.32842
21:05:58|0.32853
21:05:58|0.32845
21:06:00|0.32852
21:06:01|0.32852
21:06:03|0.32848
21:06:04|0.32848
21:06:04|0.32848
21:06:06|0.32848
21:06:07|0.32843
21:06:07|0.32843
21:06:08|0.32831
21:06:10|0.32831
21:06:11|0.32831
21:06:11|0.32831
21:06:13|0.32841
21:06:13|0.32815
21:06:15|0.32823
21:06:15|0.32817
21:06:17|0.3281
21:06:18|0.3281
21:06:19|0.32801
21:06:20|0.32801
21:06:21|0.32801
21:06:22|0.328
21:06:23|0.3279
21:06:24|0.32789
21:06:25|0.32789
21:06:25|0.3279
21:06:27|0.32798
21:06:28|0.32798
21:06:29|0.32794
21:06:30|0.328
21:06:31|0.328
21:06:32|0.32798
21:06:33|0.32798
21:06:34|0.32793
21:06:35|0.32793
21:06:35|0.32793
21:06:37|0.32795
21:06:38|0.32797
21:06:38|0.32797
21:06:40|0.32797
21:06:41|0.32796
21:06:43|0.32798
21:06:45|0.3281
21:06:46|0.32809
21:06:47|0.32809
21:06:49|0.32812
21:06:50|0.32818
21:06:51|0.32829
21:06:53|0.32828
21:06:53|0.32828
21:06:54|0.32829
21:06:56|0.32829
21:06:57|0.3283
21:06:58|0.3283
21:06:59|0.3283
21:07:00|0.32832
21:07:01|0.32832
21:07:02|0.32832
21:07:03|0.32832
21:07:04|0.32837
21:07:05|0.32835
21:07:06|0.32835
21:07:07|0.32835
21:07:08|0.3282
21:07:09|0.32814
21:07:10|0.32814
21:07:11|0.328
21:07:12|0.328
21:07:12|0.32797
21:07:14|0.32801
21:07:15|0.32788
21:07:16|0.32788
21:07:16|0.32791
21:07:18|0.32791
21:07:19|0.32791
21:07:19|0.32789
21:07:21|0.32789
21:07:21|0.32789
21:07:23|0.32789
21:07:24|0.32789
21:07:25|0.32789
21:07:26|0.32789
21:07:26|0.32796
21:07:28|0.32796
21:07:29|0.32791
21:07:30|0.32791
21:07:30|0.328
21:07:32|0.328
21:07:33|0.328
21:07:34|0.328
21:07:35|0.32801
21:07:36|0.32804
21:07:37|0.32804
21:07:37|0.32804
21:07:40|0.32823
21:07:40|0.32823
21:07:41|0.32823
21:07:42|0.32823
21:07:45|0.32832
21:07:46|0.32832
21:07:48|0.32826
21:07:50|0.32826
21:07:51|0.32826
21:07:52|0.32826
21:07:53|0.32826
21:07:53|0.32816
21:07:55|0.32819
21:07:56|0.32819
21:07:57|0.32819
21:07:59|0.32819
21:07:59|0.32819
21:08:00|0.32819
21:08:02|0.32826
21:08:03|0.32826
21:08:05|0.32826
21:08:05|0.32826
21:08:06|0.32823
21:08:07|0.32823
21:08:08|0.32813
21:08:09|0.32813
21:08:10|0.32822
21:08:11|0.32822
21:08:13|0.32822
21:08:13|0.32809
21:08:14|0.32809
21:08:16|0.32815
21:08:17|0.32816
21:08:18|0.32816
21:08:19|0.32836
21:08:20|0.32836
21:08:21|0.32836
21:08:22|0.32836
21:08:23|0.3282
21:08:24|0.32817
21:08:25|0.32826
21:08:26|0.32826
21:08:27|0.32826
21:08:28|0.3282
21:08:29|0.3282
21:08:30|0.3282
21:08:31|0.3282
21:08:32|0.3282
21:08:33|0.3282
21:08:34|0.3282
21:08:35|0.3282
21:08:36|0.3282
21:08:37|0.3282
21:08:38|0.3282
21:08:39|0.3282
21:08:40|0.3282
21:08:41|0.3282
21:08:42|0.3282
21:08:43|0.3282
21:08:45|0.32842
21:08:46|0.32843
21:08:48|0.32798
21:08:50|0.32806
21:08:51|0.32805
21:08:53|0.32813
21:08:54|0.32807
21:08:56|0.32821
21:08:56|0.32826
21:08:57|0.32826
21:08:59|0.32826
21:08:59|0.32826
21:09:00|0.32826
21:09:01|0.32826
21:09:02|0.32825
21:09:04|0.32825
21:09:05|0.32825
21:09:05|0.32821
21:09:06|0.32821
21:09:07|0.32821
21:09:08|0.32821
21:09:10|0.32821
21:09:10|0.32821
21:09:11|0.32821
21:09:12|0.32821
21:09:13|0.32824
21:09:14|0.32824
21:09:15|0.32811
21:09:16|0.32811
21:09:17|0.32811
21:09:18|0.32823
21:09:19|0.32823
21:09:20|0.32823
21:09:21|0.32823
21:09:22|0.32825
21:09:23|0.32824
21:09:24|0.32824
21:09:25|0.32824
21:09:26|0.32825
21:09:27|0.32825
21:09:28|0.32825
21:09:29|0.32825
21:09:30|0.32818
21:09:31|0.32816
21:09:33|0.32814
21:09:34|0.32814
21:09:35|0.32811
21:09:36|0.32811
21:09:37|0.32807
21:09:38|0.32807
21:09:39|0.32807
21:09:40|0.32805
21:09:41|0.32805
21:09:42|0.32805
21:09:43|0.32809
21:09:44|0.32809
21:09:45|0.32809
21:09:47|0.32824
21:09:48|0.32823
21:09:49|0.32823
21:09:50|0.32823
21:09:51|0.32816
21:09:52|0.32816
21:09:54|0.32813
21:09:55|0.32808
21:09:55|0.32803
21:09:58|0.32809
21:09:58|0.32809
21:09:59|0.32809
21:10:00|0.32815
21:10:01|0.32815
21:10:02|0.32815
21:10:03|0.32815
21:10:04|0.32815
21:10:05|0.32815
21:10:06|0.32808
21:10:08|0.32808
21:10:08|0.32808
21:10:10|0.32808
21:10:11|0.32808
21:10:13|0.32817
21:10:13|0.32823
21:10:14|0.32823
21:10:15|0.32822
21:10:16|0.32822
21:10:17|0.32798
21:10:18|0.32795
21:10:19|0.32795
21:10:20|0.32795
21:10:21|0.32795
21:10:22|0.32795
21:10:23|0.32795
21:10:24|0.32795
21:10:26|0.32789
21:10:27|0.32786
21:10:28|0.32786
21:10:29|0.32786
21:10:30|0.32788
21:10:31|0.32792
21:10:32|0.32791
21:10:33|0.32791
21:10:34|0.32792
21:10:35|0.32792
21:10:36|0.32792
21:10:37|0.32791
21:10:38|0.32791
21:10:39|0.32787
21:10:40|0.32791
21:10:41|0.32791
21:10:43|0.32792
21:10:44|0.32792
21:10:45|0.32792
21:10:45|0.32792
21:10:46|0.32792
21:10:48|0.32792
21:10:49|0.32792
21:10:50|0.32792
21:10:51|0.32795
21:10:53|0.32802
21:10:54|0.3281
21:10:55|0.3281
21:10:56|0.32809
21:10:57|0.32809
21:10:58|0.32809
21:10:59|0.32814
21:11:00|0.32813
21:11:02|0.32814
21:11:04|0.32814
21:11:04|0.32814
21:11:05|0.32793
21:11:06|0.32793
21:11:07|0.32793
21:11:09|0.32793
21:11:10|0.32793
21:11:11|0.32804
21:11:11|0.32808
21:11:12|0.32808
21:11:14|0.32808
21:11:14|0.32803
21:11:15|0.32805
21:11:16|0.32805
21:11:17|0.32805
21:11:18|0.32805
21:11:19|0.32805
21:11:20|0.32805
21:11:21|0.32805
21:11:22|0.32804
21:11:23|0.32804
21:11:24|0.32804
21:11:25|0.32804
21:11:26|0.32804
21:11:27|0.32804
21:11:28|0.32804
21:11:29|0.32806
21:11:30|0.32804
21:11:32|0.32807
21:11:32|0.32808
21:11:33|0.32808
21:11:35|0.32808
21:11:35|0.32808
21:11:36|0.32808
21:11:38|0.32808
21:11:38|0.32808
21:11:39|0.32808
21:11:40|0.32808
21:11:42|0.32808
21:11:42|0.32808
21:11:43|0.32808
21:11:44|0.32808
21:11:46|0.32808
21:11:48|0.32803
21:11:49|0.32781
21:11:51|0.32776
21:11:52|0.32776
21:11:53|0.32775
21:11:54|0.32775
21:11:56|0.32775
21:11:57|0.32775
21:11:58|0.32775
21:11:59|0.32775
21:12:00|0.32775
21:12:01|0.32775
21:12:03|0.32773
21:12:03|0.32772
21:12:04|0.32772
21:12:05|0.32761
21:12:06|0.32761
21:12:07|0.32761
21:12:08|0.3274
21:12:10|0.3274
21:12:11|0.32741
21:12:12|0.32749
21:12:13|0.32752
21:12:14|0.32752
21:12:15|0.32754
21:12:16|0.32754
21:12:17|0.32754
21:12:18|0.32761
21:12:19|0.32761
21:12:20|0.32761
21:12:21|0.32761
21:12:22|0.3277
21:12:23|0.32765
21:12:24|0.3277
21:12:25|0.32769
21:12:26|0.32769
21:12:27|0.3277
21:12:28|0.3277
21:12:29|0.3277
21:12:30|0.3277
21:12:31|0.3277
21:12:32|0.3277
21:12:33|0.32773
21:12:34|0.32773
21:12:35|0.32774
21:12:36|0.32774
21:12:37|0.32774
21:12:38|0.32774
21:12:39|0.32774
21:12:40|0.32774
21:12:41|0.32772
21:12:42|0.32772
21:12:43|0.32769
21:12:44|0.32769
21:12:45|0.32765
21:12:46|0.32765
21:12:47|0.32765
21:12:49|0.32778
21:12:49|0.32778
21:12:50|0.32778
21:12:52|0.32778
21:12:54|0.32778
21:12:54|0.3278
21:12:56|0.3278
21:12:58|0.3278
21:12:58|0.32776
21:12:59|0.32776
21:13:00|0.32776
21:13:01|0.32776
21:13:02|0.32774
21:13:03|0.32774
21:13:04|0.32774
21:13:05|0.32774
21:13:06|0.32761
21:13:07|0.32767
21:13:08|0.3277
21:13:09|0.32769
21:13:10|0.32769
21:13:11|0.32769
21:13:13|0.32768
21:13:13|0.32754
21:13:14|0.32754
21:13:15|0.32754
21:13:16|0.32758
21:13:18|0.32757
21:13:18|0.32757
21:13:20|0.32765
21:13:21|0.32773
21:13:21|0.32773
21:13:22|0.32773
21:13:23|0.32773
21:13:25|0.32773
21:13:26|0.32773
21:13:27|0.32773
21:13:28|0.32769
21:13:30|0.32769
21:13:31|0.32769
21:13:32|0.32769
21:13:32|0.32774
21:13:33|0.32774
21:13:34|0.32772
21:13:35|0.32772
21:13:37|0.32768
21:13:37|0.32768
21:13:38|0.32765
21:13:39|0.32765
21:13:40|0.32765
21:13:41|0.32765
21:13:43|0.32764
21:13:43|0.32764
21:13:44|0.32764
21:13:46|0.32769
21:13:46|0.32782
21:13:47|0.32777
21:13:49|0.32777
21:13:50|0.32777
21:13:52|0.32781
21:13:53|0.32781
21:13:54|0.32762
21:13:56|0.32764
21:13:56|0.32765
21:13:59|0.32765
21:14:00|0.32765
21:14:01|0.32765
21:14:02|0.32764
21:14:03|0.32766
21:14:04|0.32766
21:14:05|0.32777
21:14:05|0.32777
21:14:07|0.32777
21:14:08|0.32777
21:14:09|0.32777
21:14:10|0.32782
21:14:11|0.32782
21:14:12|0.32782
21:14:13|0.32782
21:14:14|0.32782
21:14:15|0.32782
21:14:16|0.32782
21:14:16|0.32785
21:14:18|0.32785
21:14:18|0.32785
21:14:20|0.32801
21:14:21|0.32803
21:14:21|0.32803
21:14:24|0.32805
21:14:24|0.32806
21:14:26|0.32806
21:14:26|0.328
21:14:27|0.328
21:14:28|0.32803
21:14:29|0.32794
21:14:31|0.32794
21:14:31|0.32794
21:14:32|0.32785
21:14:33|0.32785
21:14:34|0.32785
21:14:35|0.32785
21:14:37|0.32781
21:14:37|0.32775
21:14:38|0.32775
21:14:39|0.32775
21:14:40|0.32775
21:14:41|0.32775
21:14:42|0.32775
21:14:43|0.32775
21:14:44|0.32775
21:14:45|0.32775
21:14:47|0.32786
21:14:47|0.32786
21:14:48|0.32786
21:14:51|0.32788
21:14:51|0.32788
21:14:53|0.32788
21:14:54|0.32787
21:14:56|0.32788
21:14:57|0.32788
21:14:58|0.32786
21:14:59|0.32786
21:15:00|0.32786
21:15:01|0.32786
21:15:02|0.32786
21:15:03|0.32778
21:15:04|0.32778
21:15:05|0.32778
21:15:06|0.32785
21:15:07|0.32778
21:15:08|0.32785
21:15:09|0.32785
21:15:11|0.32796
21:15:11|0.32796
21:15:12|0.32796
21:15:13|0.32797
21:15:14|0.32797
21:15:15|0.32797
21:15:16|0.32797
21:15:17|0.32797
21:15:18|0.32797
21:15:19|0.32797
21:15:21|0.32797
21:15:21|0.32793
21:15:22|0.32793
21:15:23|0.32792
21:15:24|0.32792
21:15:25|0.32778
21:15:26|0.32778
21:15:27|0.32778
21:15:28|0.32778
21:15:29|0.32778
21:15:30|0.32778
21:15:31|0.32778
21:15:32|0.32778
21:15:33|0.32778
21:15:34|0.32778
21:15:35|0.32781
21:15:36|0.32781
21:15:37|0.32781
21:15:38|0.3278
21:15:39|0.3278
21:15:40|0.3278
21:15:41|0.3278
21:15:42|0.3278
21:15:43|0.3278
21:15:44|0.3278
21:15:45|0.3278
21:15:46|0.3278
21:15:47|0.3278
21:15:48|0.3278
21:15:50|0.3278
21:15:51|0.3278
21:15:53|0.3278
21:15:54|0.32792
21:15:54|0.32792
21:15:56|0.32792
21:15:57|0.32792
21:15:58|0.32792
21:15:59|0.32792
21:16:00|0.32798
21:16:01|0.32798
21:16:02|0.32798
21:16:03|0.328
21:16:04|0.328
21:16:05|0.328
21:16:06|0.32806
21:16:07|0.32815
21:16:08|0.32815
21:16:09|0.3282
21:16:10|0.328
21:16:11|0.32813
21:16:12|0.32813
21:16:13|0.32813
21:16:14|0.32802
21:16:15|0.32802
21:16:16|0.32814
21:16:17|0.32825
21:16:18|0.32825
21:16:19|0.32831
21:16:20|0.32831
21:16:21|0.32831
21:16:22|0.32827
21:16:23|0.3283
21:16:24|0.3283
21:16:25|0.32833
21:16:26|0.32831
21:16:27|0.32831
21:16:28|0.32826
21:16:29|0.32827
21:16:30|0.32827
21:16:31|0.32827
21:16:32|0.32818
21:16:33|0.32818
21:16:34|0.32818
21:16:35|0.32825
21:16:36|0.32814
21:16:37|0.32814
21:16:38|0.32821
21:16:39|0.3282
21:16:40|0.3282
21:16:41|0.32815
21:16:42|0.32815
21:16:43|0.3281
21:16:44|0.328
21:16:45|0.32791
21:16:46|0.32786
21:16:47|0.32784
21:16:48|0.32784
21:16:49|0.32784
21:16:50|0.32784
21:16:51|0.32784
21:16:53|0.32784
21:16:54|0.32784
21:16:55|0.32784
21:16:56|0.32784
21:16:58|0.32786
21:16:59|0.32792
21:17:00|0.32792
21:17:01|0.32792
21:17:02|0.32796
21:17:03|0.32796
21:17:03|0.32799
21:17:05|0.32805
21:17:06|0.32805
21:17:07|0.32808
21:17:08|0.32808
21:17:10|0.32808
21:17:12|0.32808
21:17:12|0.32808
21:17:13|0.32785
21:17:14|0.32785
21:17:15|0.32797
21:17:16|0.32795
21:17:18|0.32795
21:17:18|0.32794
21:17:19|0.32797
21:17:20|0.32797
21:17:21|0.32787
21:17:22|0.32787
21:17:23|0.32787
21:17:24|0.32787
21:17:25|0.32802
21:17:27|0.32802
21:17:27|0.32802
21:17:28|0.32803
21:17:30|0.32803
21:17:30|0.32803
21:17:31|0.32803
21:17:32|0.32803
21:17:33|0.32798
21:17:34|0.32799
21:17:36|0.32793
21:17:36|0.32803
21:17:37|0.32803
21:17:38|0.32803
21:17:39|0.32803
21:17:40|0.32803
21:17:41|0.32803
21:17:42|0.32797
21:17:44|0.32797
21:17:44|0.32807
21:17:46|0.32808
21:17:46|0.32814
21:17:47|0.32811
21:17:48|0.32811
21:17:49|0.32811
21:17:50|0.32811
21:17:51|0.32811
21:17:53|0.32809
21:17:55|0.32815
21:17:56|0.32815
21:17:58|0.32815
21:17:59|0.32815
21:18:01|0.32815
21:18:02|0.32814
21:18:03|0.32814
21:18:05|0.32806
21:18:06|0.32806
21:18:07|0.32806
21:18:09|0.32806
21:18:09|0.32806
21:18:11|0.32808
21:18:11|0.32808
21:18:12|0.32808
21:18:13|0.32809
21:18:14|0.32809
21:18:15|0.32809
21:18:17|0.32812
21:18:18|0.32812
21:18:19|0.32807
21:18:20|0.32807
21:18:22|0.32807
21:18:23|0.32807
21:18:24|0.32815
21:18:25|0.32815
21:18:26|0.32817
21:18:27|0.32822
21:18:28|0.32821
21:18:29|0.32821
21:18:30|0.32821
21:18:31|0.32821
21:18:32|0.32821
21:18:33|0.32821
21:18:34|0.32821
21:18:34|0.3282
21:18:36|0.32833
21:18:37|0.32833
21:18:38|0.32833
21:18:39|0.32833
21:18:41|0.32827
21:18:41|0.32821
21:18:42|0.32821
21:18:44|0.32821
21:18:44|0.32821
21:18:45|0.32823
21:18:46|0.32823
21:18:48|0.32823
21:18:49|0.32823
21:18:49|0.32823
21:18:51|0.32816
21:18:51|0.32815
21:18:52|0.32815
21:18:55|0.32809
21:18:56|0.32816
21:18:57|0.32816
21:18:58|0.32825
21:19:00|0.32825
21:19:02|0.32825
21:19:03|0.32825
21:19:05|0.32832
21:19:06|0.32832
21:19:08|0.32832
21:19:09|0.32844
21:19:10|0.32845
21:19:10|0.32847
21:19:11|0.32847
21:19:12|0.3285
21:19:13|0.3285
21:19:14|0.3285
21:19:16|0.3285
21:19:16|0.32848
21:19:17|0.32848
21:19:18|0.32856
21:19:19|0.32856
21:19:21|0.32868
21:19:22|0.3287
21:19:23|0.3287
21:19:24|0.32868
21:19:25|0.32868
21:19:26|0.32868
21:19:27|0.32868
21:19:28|0.32868
21:19:29|0.32868
21:19:30|0.32868
21:19:32|0.32868
21:19:32|0.32868
21:19:33|0.32855
21:19:34|0.32855
21:19:35|0.32858
21:19:36|0.32861
21:19:37|0.32861
21:19:38|0.32861
21:19:39|0.32866
21:19:40|0.32866
21:19:41|0.32858
21:19:42|0.32864
21:19:43|0.32863
21:19:44|0.32863
21:19:45|0.32862
21:19:46|0.32862
21:19:47|0.32862
21:19:48|0.32861
21:19:49|0.3285
21:19:50|0.3285
21:19:51|0.3285
21:19:52|0.32852
21:19:53|0.32852
21:19:55|0.32863
21:19:57|0.32863
21:19:58|0.32862
21:19:59|0.32862
21:20:00|0.32862
21:20:02|0.32862
21:20:03|0.32862
21:20:04|0.3287
21:20:04|0.32873
21:20:06|0.32873
21:20:07|0.3287
21:20:08|0.32874
21:20:09|0.32874
21:20:09|0.32873
21:20:11|0.32873
21:20:12|0.32877
21:20:14|0.32887
21:20:15|0.32898
21:20:15|0.32907
21:20:16|0.32908
21:20:18|0.32921
21:20:19|0.32921
21:20:19|0.32926
21:20:20|0.32921
21:20:21|0.32913
21:20:22|0.32913
21:20:24|0.3291
21:20:25|0.32923
21:20:26|0.32926
21:20:27|0.32926
21:20:28|0.32926
21:20:28|0.32914
21:20:30|0.32914
21:20:30|0.32914
21:20:31|0.32914
21:20:32|0.32914
21:20:33|0.32914
21:20:34|0.32902
21:20:35|0.32902
21:20:37|0.32902
21:20:37|0.32902
21:20:38|0.32902
21:20:39|0.32901
21:20:40|0.32901
21:20:41|0.32919
21:20:44|0.32927
21:20:44|0.32927
21:20:45|0.32925
21:20:46|0.32928
21:20:47|0.32926
21:20:48|0.32925
21:20:49|0.32905
21:20:50|0.32905
21:20:51|0.32905
21:20:52|0.32893
21:20:53|0.32893
21:20:54|0.32894
21:20:56|0.32894
21:20:58|0.32894
21:20:59|0.32894
21:21:01|0.32902
21:21:01|0.32901
21:21:03|0.32896
21:21:04|0.32889
21:21:05|0.32889
21:21:06|0.32889
21:21:07|0.32886
21:21:08|0.32882
21:21:09|0.32891
21:21:10|0.32892
21:21:11|0.32891
21:21:12|0.32891
21:21:13|0.32895
21:21:14|0.32895
21:21:15|0.3289
21:21:17|0.3289
21:21:17|0.32885
21:21:18|0.32885
21:21:19|0.32885
21:21:20|0.32885
21:21:21|0.32885
21:21:22|0.32885
21:21:23|0.32885
21:21:24|0.32891
21:21:25|0.32888
21:21:26|0.32888
21:21:28|0.32896
21:21:28|0.32896
21:21:29|0.32895
21:21:30|0.32895
21:21:31|0.32895
21:21:32|0.32896
21:21:33|0.32896
21:21:34|0.32896
21:21:35|0.32896
21:21:36|0.32896
21:21:37|0.32896
21:21:38|0.32897
21:21:39|0.32896
21:21:40|0.32896
21:21:41|0.32893
21:21:42|0.32893
21:21:43|0.3289
21:21:44|0.3289
21:21:46|0.3289
21:21:47|0.32876
21:21:48|0.32876
21:21:49|0.32875
21:21:50|0.32879
21:21:51|0.32879
21:21:52|0.32877
21:21:53|0.32881
21:21:54|0.3288
21:21:55|0.3288
21:21:56|0.3288
21:21:58|0.3288
21:22:00|0.32884
21:22:01|0.3288
21:22:03|0.32879
21:22:04|0.32879
21:22:04|0.32866
21:22:05|0.32868
21:22:07|0.32873
21:22:09|0.32873
21:22:10|0.32873
21:22:10|0.32873
21:22:12|0.32873
21:22:13|0.32873
21:22:13|0.32873
21:22:14|0.32867
21:22:16|0.32864
21:22:16|0.32861
21:22:17|0.32868
21:22:18|0.32868
21:22:19|0.32868
21:22:20|0.32868
21:22:21|0.32868
21:22:22|0.32862
21:22:23|0.32862
21:22:24|0.32862
21:22:25|0.32862
21:22:26|0.32862
21:22:27|0.32854
21:22:28|0.32854
21:22:29|0.32854
21:22:30|0.32854
21:22:31|0.32854
21:22:32|0.32854
21:22:33|0.32858
21:22:34|0.32858
21:22:35|0.32858
21:22:36|0.32858
21:22:37|0.32858
21:22:38|0.32858
21:22:39|0.32858
21:22:41|0.32858
21:22:42|0.32863
21:22:42|0.32863
21:22:43|0.32863
21:22:46|0.32863
21:22:46|0.32863
21:22:47|0.32863
21:22:49|0.32863
21:22:49|0.32863
21:22:50|0.32863
21:22:51|0.32863
21:22:52|0.32863
21:22:53|0.32854
21:22:55|0.32848
21:22:55|0.32851
21:22:56|0.32838
21:22:58|0.32838
21:23:00|0.32838
21:23:02|0.32838
21:23:03|0.32847
21:23:04|0.32847
21:23:06|0.32847
21:23:06|0.32847
21:23:08|0.32847
21:23:08|0.32847
21:23:10|0.32847
21:23:10|0.32847
21:23:11|0.32847
21:23:13|0.32844
21:23:14|0.32836
21:23:16|0.32843
21:23:16|0.32843
21:23:17|0.32835
21:23:18|0.32835
21:23:19|0.32835
21:23:20|0.32835
21:23:21|0.32835
21:23:22|0.32835
21:23:23|0.32835
21:23:24|0.32835
21:23:25|0.32835
21:23:26|0.32834
21:23:27|0.32834
21:23:28|0.32834
21:23:29|0.32825
21:23:30|0.32825
21:23:31|0.32825
21:23:32|0.32825
21:23:33|0.32825
21:23:34|0.32825
21:23:35|0.32825
21:23:36|0.32825
21:23:37|0.32825
21:23:38|0.32825
21:23:39|0.32825
21:23:40|0.32825
21:23:41|0.32831
21:23:42|0.32825
21:23:43|0.32825
21:23:44|0.32825
21:23:45|0.32825
21:23:46|0.32825
21:23:47|0.32825
21:23:48|0.32825
21:23:49|0.32825
21:23:50|0.32825
21:23:51|0.32825
21:23:52|0.32828
21:23:54|0.32834
21:23:54|0.32834
21:23:55|0.32834
21:23:56|0.32834
21:23:57|0.32827
21:23:59|0.32823
21:24:00|0.32823
21:24:02|0.32826
21:24:04|0.32828
21:24:05|0.32828
21:24:05|0.32834
21:24:07|0.32834
21:24:07|0.32834
21:24:10|0.32833
21:24:10|0.32833
21:24:11|0.32834
21:24:12|0.32834
21:24:13|0.32834
21:24:14|0.32828
21:24:15|0.32828
21:24:16|0.32828
21:24:17|0.32828
21:24:18|0.32828
21:24:20|0.3284
21:24:20|0.3284
21:24:22|0.3284
21:24:23|0.32843
21:24:24|0.32843
21:24:25|0.32843
21:24:26|0.32855
21:24:27|0.32859
21:24:28|0.32859
21:24:29|0.32859
21:24:30|0.32859
21:24:31|0.32859
21:24:32|0.32859
21:24:33|0.32859
21:24:34|0.32859
21:24:35|0.32855
21:24:36|0.32855
21:24:37|0.32855
21:24:38|0.32855
21:24:39|0.32855
21:24:40|0.32855
21:24:41|0.32855
21:24:42|0.32855
21:24:43|0.32855
21:24:44|0.32855
21:24:45|0.32848
21:24:46|0.32848
21:24:47|0.32848
21:24:48|0.32841
21:24:49|0.32841
21:24:50|0.32839
21:24:51|0.32846
21:24:52|0.32846
21:24:53|0.32846
21:24:54|0.32846
21:24:55|0.32855
21:24:56|0.32855
21:24:57|0.32855
21:24:58|0.32858
21:24:59|0.32858
21:25:01|0.32858
21:25:02|0.32857
21:25:03|0.32857
21:25:04|0.32857
21:25:05|0.32857
21:25:06|0.32857
21:25:08|0.32857
21:25:08|0.32858
21:25:10|0.3285
21:25:12|0.3285
21:25:12|0.3285
21:25:14|0.32835
21:25:15|0.32835
21:25:17|0.32835
21:25:17|0.32833
21:25:18|0.32833
21:25:20|0.32833
21:25:21|0.32827
21:25:22|0.32827
21:25:22|0.32841
21:25:23|0.32841
21:25:25|0.32841
21:25:25|0.32827
21:25:27|0.32827
21:25:28|0.32827
21:25:29|0.32811
21:25:30|0.32811
21:25:31|0.32809
21:25:32|0.32808
21:25:33|0.32806
21:25:34|0.32806
21:25:35|0.32806
21:25:36|0.32806
21:25:37|0.32807
21:25:38|0.32817
21:25:39|0.32817
21:25:40|0.32817
21:25:41|0.32817
21:25:42|0.32817
21:25:43|0.32817
21:25:44|0.32804
21:25:45|0.32804
21:25:46|0.32804
21:25:47|0.32804
21:25:48|0.32804
21:25:49|0.32804
21:25:50|0.32804
21:25:51|0.32804
21:25:52|0.32804
21:25:53|0.32804
21:25:54|0.32804
21:25:55|0.32804
21:25:56|0.32804
21:25:57|0.32804
21:25:58|0.32804
21:25:59|0.32804
21:26:00|0.32804
21:26:02|0.32816
21:26:03|0.32817
21:26:04|0.32817
21:26:05|0.32815
21:26:05|0.32806
21:26:07|0.32806
21:26:08|0.32806
21:26:09|0.32806
21:26:11|0.32802
21:26:12|0.32802
21:26:13|0.32801
21:26:13|0.32801
21:26:14|0.32801
21:26:16|0.32801
21:26:17|0.32801
21:26:18|0.32801
21:26:19|0.32801
21:26:20|0.32801
21:26:21|0.32801
21:26:21|0.328
21:26:23|0.328
21:26:24|0.328
21:26:25|0.328
21:26:26|0.328
21:26:27|0.32798
21:26:28|0.32798
21:26:28|0.32798
21:26:30|0.32798
21:26:31|0.32801
21:26:31|0.32801
21:26:32|0.32801
21:26:33|0.32801
21:26:35|0.32801
21:26:36|0.32801
21:26:37|0.32801
21:26:38|0.32801
21:26:39|0.32808
21:26:40|0.32808
21:26:41|0.32809
21:26:41|0.32809
21:26:43|0.32809
21:26:44|0.32821
21:26:44|0.32821
21:26:46|0.32823
21:26:47|0.32821
21:26:48|0.3282
21:26:49|0.3282
21:26:49|0.3282
21:26:50|0.3282
21:26:51|0.3282
21:26:53|0.3282
21:26:54|0.32823
21:26:54|0.32823
21:26:56|0.32825
21:26:57|0.32836
21:26:57|0.32836
21:26:58|0.32841
21:27:00|0.32841
21:27:01|0.32842
21:27:01|0.32843
21:27:03|0.32838
21:27:04|0.32838
21:27:05|0.32842
21:27:06|0.32842
21:27:07|0.32844
21:27:09|0.32844
21:27:10|0.32844
21:27:11|0.32839
21:27:11|0.32839
21:27:13|0.32838
21:27:13|0.32832
21:27:15|0.32833
21:27:16|0.32833
21:27:16|0.32833
21:27:18|0.32832
21:27:19|0.32832
21:27:20|0.32832
21:27:21|0.32827
21:27:22|0.32824
21:27:23|0.32824
21:27:24|0.32824
21:27:25|0.32824
21:27:26|0.32824
21:27:27|0.32824
21:27:28|0.32819
21:27:29|0.32819
21:27:30|0.32819
21:27:31|0.32819
21:27:33|0.32819
21:27:34|0.32827
21:27:35|0.32827
21:27:36|0.32827
21:27:37|0.32827
21:27:38|0.32832
21:27:39|0.32836
21:27:40|0.32836
21:27:40|0.32836
21:27:42|0.32836
21:27:43|0.32836
21:27:44|0.32831
21:27:44|0.32831
21:27:46|0.32831
21:27:47|0.32819
21:27:48|0.32826
21:27:49|0.32833
21:27:49|0.32833
21:27:51|0.32833
21:27:52|0.32834
21:27:53|0.32834
21:27:54|0.32823
21:27:55|0.32823
21:27:56|0.32829
21:27:57|0.32827
21:27:58|0.32823
21:27:58|0.32823
21:28:00|0.32823
21:28:01|0.32823
21:28:02|0.32823
21:28:04|0.32828
21:28:05|0.32827
21:28:07|0.32827
21:28:08|0.32827
21:28:09|0.32825
21:28:10|0.32825
21:28:11|0.32825
21:28:12|0.32821
21:28:14|0.32811
21:28:15|0.32811
21:28:16|0.32808
21:28:17|0.32812
21:28:17|0.32812
21:28:19|0.32812
21:28:20|0.32812
21:28:21|0.32812
21:28:22|0.32806
21:28:22|0.32806
21:28:24|0.32806
21:28:25|0.32807
21:28:26|0.32807
21:28:27|0.32805
21:28:27|0.32805
21:28:29|0.32805
21:28:30|0.32805
21:28:31|0.32805
21:28:31|0.32805
21:28:33|0.32805
21:28:34|0.32805
21:28:35|0.32802
21:28:36|0.32802
21:28:38|0.32797
21:28:38|0.32793
21:28:39|0.32801
21:28:41|0.32798
21:28:41|0.32804
21:28:42|0.32797
21:28:43|0.32791
21:28:45|0.32791
21:28:46|0.32795
21:28:46|0.32795
21:28:49|0.32795
21:28:49|0.32799
21:28:50|0.32799
21:28:51|0.32799
21:28:52|0.32799
21:28:53|0.32801
21:28:54|0.32801
21:28:55|0.32801
21:28:56|0.32801
21:28:58|0.32806
21:28:58|0.3281
21:28:59|0.3281
21:29:00|0.3281
21:29:01|0.32814
21:29:02|0.32814
21:29:04|0.32814
21:29:06|0.32821
21:29:08|0.32813
21:29:09|0.32813
21:29:10|0.32798
21:29:11|0.32798
21:29:12|0.32798
21:29:13|0.328
21:29:14|0.32799
21:29:15|0.32798
21:29:16|0.32798
21:29:16|0.32793
21:29:18|0.32793
21:29:19|0.32793
21:29:20|0.32793
21:29:21|0.32792
21:29:21|0.32792
21:29:23|0.32797
21:29:24|0.32797
21:29:25|0.32792
21:29:25|0.32792
21:29:27|0.32772
21:29:28|0.32764
21:29:29|0.32757
21:29:29|0.32757
21:29:30|0.32761
21:29:32|0.32764
21:29:33|0.32764
21:29:34|0.32774
21:29:35|0.32774
21:29:36|0.32774
21:29:37|0.32771
21:29:37|0.32771
21:29:39|0.32771
21:29:40|0.32771
21:29:41|0.32771
21:29:42|0.32771
21:29:43|0.32771
21:29:44|0.32771
21:29:45|0.32771
21:29:46|0.32792
21:29:47|0.32792
21:29:48|0.32792
21:29:49|0.32792
21:29:50|0.32792
21:29:51|0.32792
21:29:52|0.32792
21:29:53|0.32794
21:29:54|0.32794
21:29:55|0.32794
21:29:56|0.32794
21:29:57|0.32794
21:29:58|0.32794
21:29:59|0.32773
21:30:00|0.32773
21:30:01|0.32773
21:30:02|0.32773
21:30:03|0.32773
21:30:04|0.32773
21:30:06|0.32791
21:30:08|0.32791
21:30:08|0.32797
21:30:09|0.32798
21:30:11|0.32798
21:30:12|0.32795
21:30:13|0.32795
21:30:13|0.32797
21:30:14|0.32797
21:30:15|0.32801
21:30:17|0.32801
21:30:17|0.32801
21:30:18|0.32801
21:30:20|0.32796
21:30:21|0.32796
21:30:22|0.3279
21:30:23|0.3279
21:30:24|0.3279
21:30:25|0.3279
21:30:25|0.32776
21:30:26|0.32776
21:30:27|0.32781
21:30:29|0.32781
21:30:30|0.32781
21:30:31|0.32782
21:30:31|0.32782
21:30:33|0.32782
21:30:33|0.32786
21:30:35|0.32786
21:30:36|0.32794
21:30:36|0.32794
21:30:39|0.3279
21:30:39|0.3279
21:30:40|0.3279
21:30:41|0.3279
21:30:42|0.3279
21:30:44|0.3279
21:30:44|0.3279
21:30:45|0.32776
21:30:46|0.32776
21:30:47|0.32775
21:30:49|0.32775
21:30:49|0.32775
21:30:51|0.32775
21:30:51|0.32775
21:30:52|0.32776
21:30:53|0.32775
21:30:54|0.32775
21:30:55|0.32785
21:30:56|0.32785
21:30:57|0.32785
21:30:58|0.32775
21:30:59|0.32775
21:31:00|0.32777
21:31:02|0.32777
21:31:04|0.32777
21:31:04|0.32777
21:31:06|0.32771
21:31:08|0.32746
21:31:09|0.32744
21:31:10|0.32744
21:31:12|0.32744
21:31:12|0.32744
21:31:14|0.32744
21:31:14|0.32746
21:31:15|0.32744
21:31:16|0.32744
21:31:17|0.32744
21:31:18|0.32744
21:31:20|0.32744
21:31:21|0.32744
21:31:22|0.32744
21:31:23|0.32744
21:31:24|0.32744
21:31:25|0.32744
21:31:26|0.32744
21:31:27|0.32744
21:31:28|0.32752
21:31:29|0.32751
21:31:30|0.32751
21:31:31|0.32751
21:31:32|0.32751
21:31:33|0.32777
21:31:34|0.32772
21:31:35|0.32772
21:31:36|0.32774
21:31:37|0.32774
21:31:38|0.32774
21:31:39|0.32774
21:31:40|0.32773
21:31:41|0.32771
21:31:42|0.32771
21:31:43|0.32771
21:31:44|0.32771
21:31:46|0.32767
21:31:46|0.32767
21:31:47|0.32755
21:31:48|0.32755
21:31:49|0.32755
21:31:50|0.32755
21:31:51|0.32755
21:31:52|0.32758
21:31:53|0.32758
21:31:55|0.32758
21:31:56|0.32744
21:31:57|0.32744
21:31:58|0.32744
21:31:59|0.32744
21:32:00|0.32748
21:32:01|0.32748
21:32:02|0.32748
21:32:03|0.32747
21:32:04|0.32747
21:32:05|0.32728
21:32:06|0.32731
21:32:08|0.32729
21:32:09|0.32729
21:32:10|0.32729
21:32:11|0.32728
21:32:13|0.32729
21:32:15|0.32732
21:32:15|0.32727
21:32:16|0.32727
21:32:17|0.32736
21:32:19|0.32732
21:32:21|0.32732
21:32:22|0.32727
21:32:23|0.32727
21:32:24|0.32727
21:32:25|0.32727
21:32:27|0.32727
21:32:28|0.32729
21:32:28|0.32729
21:32:29|0.32729
21:32:30|0.32729
21:32:32|0.32729
21:32:32|0.32729
21:32:33|0.32729
21:32:35|0.32729
21:32:36|0.32729
21:32:37|0.32729
21:32:37|0.32732
21:32:38|0.32732
21:32:39|0.32732
21:32:40|0.32732
21:32:41|0.32732
21:32:42|0.32745
21:32:43|0.32745
21:32:44|0.32745
21:32:46|0.32743
21:32:47|0.3274
21:32:49|0.32735
21:32:49|0.32735
21:32:50|0.32735
21:32:51|0.32729
21:32:52|0.32729
21:32:53|0.3273
21:32:54|0.32729
21:32:55|0.32728
21:32:56|0.32728
21:32:58|0.32728
21:32:58|0.32728
21:32:59|0.32729
21:33:00|0.32729
21:33:01|0.32727
21:33:02|0.32727
21:33:03|0.32729
21:33:05|0.32729
21:33:05|0.32727
21:33:06|0.32727
21:33:08|0.32727
21:33:10|0.32731
21:33:12|0.32725
21:33:12|0.32725
21:33:14|0.32734
21:33:15|0.32735
21:33:16|0.32735
21:33:17|0.32735
21:33:19|0.32735
21:33:20|0.3274
21:33:20|0.3274
21:33:22|0.3274
21:33:23|0.32746
21:33:23|0.32746
21:33:25|0.32749
21:33:25|0.32749
21:33:26|0.32749
21:33:27|0.32749
21:33:29|0.32746
21:33:30|0.32746
21:33:31|0.32746
21:33:31|0.32746
21:33:32|0.32746
21:33:33|0.32744
21:33:35|0.32744
21:33:36|0.32744
21:33:36|0.32744
21:33:38|0.32749
21:33:38|0.32749
21:33:39|0.32749
21:33:40|0.32745
21:33:42|0.32745
21:33:42|0.32746
21:33:44|0.32746
21:33:44|0.32746
21:33:45|0.32747
21:33:47|0.32748
21:33:49|0.32748
21:33:49|0.32755
21:33:50|0.32755
21:33:51|0.32755
21:33:52|0.32755
21:33:53|0.32755
21:33:54|0.32755
21:33:55|0.32755
21:33:56|0.32755
21:33:57|0.32755
21:33:58|0.32755
21:33:59|0.32753
21:34:00|0.32753
21:34:01|0.32753
21:34:02|0.32753
21:34:03|0.32766
21:34:04|0.32766
21:34:05|0.32766
21:34:07|0.32756
21:34:07|0.32756
21:34:09|0.32756
21:34:11|0.32763
21:34:13|0.32762
21:34:14|0.32756
21:34:15|0.3275
21:34:15|0.32754
21:34:16|0.32754
21:34:17|0.32754
21:34:18|0.3274
21:34:20|0.32728
21:34:21|0.32728
21:34:21|0.32728
21:34:23|0.32728
21:34:24|0.32728
21:34:24|0.3273
21:34:25|0.32727
21:34:26|0.32727
21:34:27|0.32727
21:34:29|0.32734
21:34:29|0.32744
21:34:30|0.32744
21:34:31|0.32744
21:34:33|0.32744
21:34:33|0.32744
21:34:35|0.32744
21:34:36|0.32744
21:34:36|0.32744
21:34:37|0.32744
21:34:38|0.32744
21:34:39|0.32744
21:34:41|0.32744
21:34:43|0.32744
21:34:43|0.32744
21:34:44|0.32744
21:34:46|0.32744
21:34:46|0.32744
21:34:47|0.32749
21:34:49|0.32749
21:34:49|0.32749
21:34:50|0.32749
21:34:52|0.32751
21:34:52|0.3276
21:34:53|0.3276
21:34:54|0.3276
21:34:56|0.3276
21:34:57|0.32762
21:34:57|0.32762
21:34:59|0.32762
21:35:00|0.32762
21:35:01|0.3277
21:35:02|0.32776
21:35:02|0.32776
21:35:03|0.32776
21:35:05|0.32776
21:35:05|0.32776
21:35:06|0.32769
21:35:07|0.32769
21:35:09|0.32769
21:35:11|0.32773
21:35:12|0.32773
21:35:14|0.32773
21:35:15|0.3276
21:35:15|0.32759
21:35:17|0.32759
21:35:19|0.32756
21:35:20|0.32756
21:35:22|0.32756
21:35:23|0.32756
21:35:24|0.32756
21:35:25|0.32756
21:35:25|0.32756
21:35:27|0.32756
21:35:28|0.32755
21:35:29|0.32755
21:35:31|0.32755
21:35:33|0.32755
21:35:33|0.32754
21:35:34|0.32759
21:35:35|0.32759
21:35:36|0.32759
21:35:37|0.32759
21:35:38|0.32759
21:35:39|0.32759
21:35:40|0.32759
21:35:41|0.32768
21:35:42|0.32771
21:35:43|0.32771
21:35:44|0.32771
21:35:45|0.32771
21:35:46|0.32771
21:35:47|0.32771
21:35:48|0.32771
21:35:49|0.32774
21:35:50|0.32775
21:35:51|0.32775
21:35:52|0.32775
21:35:53|0.32791
21:35:54|0.32799
21:35:55|0.3281
21:35:57|0.32809
21:35:57|0.32806
21:35:58|0.32806
21:35:59|0.32808
21:36:00|0.32795
21:36:01|0.328
21:36:02|0.32798
21:36:04|0.32798
21:36:04|0.32794
21:36:05|0.32794
21:36:06|0.32795
21:36:07|0.32792
21:36:09|0.3279
21:36:09|0.32788
21:36:12|0.32781
21:36:13|0.32781
21:36:14|0.32777
21:36:15|0.3277
21:36:17|0.32768
21:36:18|0.32768
21:36:20|0.32768
21:36:20|0.32766
21:36:21|0.32769
21:36:22|0.32765
21:36:23|0.32766
21:36:24|0.32766
21:36:25|0.32779
21:36:26|0.32779
21:36:27|0.32768
21:36:28|0.32768
21:36:29|0.32768
21:36:31|0.32768
21:36:31|0.32768
21:36:33|0.32768
21:36:34|0.32768
21:36:35|0.32775
21:36:36|0.32771
21:36:38|0.32771
21:36:38|0.3276
21:36:39|0.3276
21:36:40|0.3276
21:36:41|0.3276
21:36:42|0.3276
21:36:43|0.32764
21:36:44|0.32764
21:36:45|0.32764
21:36:46|0.32764
21:36:47|0.32776
21:36:49|0.32766
21:36:50|0.32766
21:36:51|0.32774
21:36:52|0.32774
21:36:53|0.32779
21:36:54|0.32779
21:36:55|0.32779
21:36:56|0.32779
21:36:57|0.32779
21:36:58|0.32779
21:36:59|0.32779
21:37:00|0.32779
21:37:01|0.3278
21:37:02|0.32779
21:37:03|0.32762
21:37:04|0.32756
21:37:05|0.32756
21:37:06|0.32756
21:37:07|0.32756
21:37:08|0.32756
21:37:09|0.32756
21:37:10|0.32756
21:37:11|0.32756
21:37:13|0.32756
21:37:14|0.32752
21:37:15|0.32752
21:37:16|0.32752
21:37:17|0.32752
21:37:19|0.32752
21:37:20|0.32752
21:37:22|0.32752
21:37:23|0.32752
21:37:25|0.32752
21:37:25|0.32752
21:37:26|0.32752
21:37:27|0.32752
21:37:28|0.32752
21:37:29|0.32752
21:37:30|0.32751
21:37:31|0.32751
21:37:32|0.32751
21:37:33|0.3275
21:37:34|0.3275
21:37:35|0.32745
21:37:36|0.32745
21:37:37|0.32745
21:37:38|0.32745
21:37:40|0.32745
21:37:41|0.32745
21:37:42|0.32745
21:37:43|0.32745
21:37:44|0.32745
21:37:45|0.32745
21:37:46|0.32745
21:37:47|0.32746
21:37:48|0.32746
21:37:49|0.32746
21:37:50|0.32737
21:37:51|0.32727
21:37:52|0.32727
21:37:53|0.32727
21:37:54|0.32727
21:37:55|0.32727
21:37:56|0.32727
21:37:57|0.32727
21:37:58|0.32727
21:37:59|0.32727
21:38:00|0.32717
21:38:01|0.3271
21:38:02|0.32709
21:38:03|0.3271
21:38:04|0.32708
21:38:05|0.32708
21:38:06|0.32686
21:38:07|0.32681
21:38:08|0.32671
21:38:09|0.32671
21:38:10|0.32661
21:38:11|0.3267
21:38:12|0.32668
21:38:14|0.32651
21:38:16|0.3265
21:38:16|0.32664
21:38:19|0.32664
21:38:19|0.32664
21:38:20|0.32663
21:38:21|0.32663
21:38:22|0.32681
21:38:23|0.32675
21:38:24|0.32668
21:38:25|0.32675
21:38:26|0.32675
21:38:27|0.32673
21:38:28|0.3267
21:38:30|0.32671
21:38:31|0.32671
21:38:32|0.32671
21:38:33|0.32671
21:38:34|0.32671
21:38:35|0.32671
21:38:36|0.3266
21:38:38|0.3266
21:38:39|0.32671
21:38:40|0.32671
21:38:41|0.32671
21:38:41|0.32666
21:38:43|0.32666
21:38:44|0.32667
21:38:44|0.3266
21:38:46|0.32654
21:38:46|0.32654
21:38:47|0.32654
21:38:49|0.32655
21:38:49|0.32655
21:38:50|0.32656
21:38:52|0.32656
21:38:52|0.32664
21:38:54|0.32664
21:38:55|0.3267
21:38:56|0.32678
21:38:56|0.32678
21:38:58|0.32678
21:38:58|0.32678
21:38:59|0.32678
21:39:01|0.32678
21:39:02|0.32677
21:39:02|0.32655
21:39:04|0.32655
21:39:05|0.32655
21:39:05|0.32654
21:39:06|0.32654
21:39:08|0.32655
21:39:09|0.32669
21:39:10|0.32671
21:39:11|0.32671
21:39:12|0.32671
21:39:13|0.3268
21:39:15|0.32678
21:39:17|0.32678
21:39:18|0.32671
21:39:19|0.32671
21:39:20|0.32671
21:39:21|0.32671
21:39:22|0.32671
21:39:24|0.32671
21:39:25|0.32671
21:39:26|0.32671
21:39:27|0.32659
21:39:28|0.32659
21:39:29|0.32659
21:39:30|0.32659
21:39:32|0.32659
21:39:34|0.32667
21:39:35|0.32667
21:39:36|0.32667
21:39:37|0.32667
21:39:38|0.32666
21:39:39|0.32664
21:39:40|0.32664
21:39:41|0.32664
21:39:42|0.32658
21:39:43|0.32658
21:39:43|0.32669
21:39:45|0.32669
21:39:46|0.32669
21:39:47|0.32669
21:39:47|0.32669
21:39:49|0.32669
21:39:50|0.32669
21:39:50|0.32669
21:39:53|0.32669
21:39:53|0.32669
21:39:54|0.32678
21:39:56|0.32678
21:39:57|0.32678
21:39:57|0.32686
21:39:59|0.32707
21:39:59|0.32699
21:40:00|0.32699
21:40:01|0.32706
21:40:02|0.32706
21:40:04|0.32704
21:40:05|0.32688
21:40:05|0.32688
21:40:06|0.32692
21:40:07|0.32692
21:40:08|0.32687
21:40:09|0.32687
21:40:11|0.3268
21:40:11|0.3268
21:40:12|0.3268
21:40:13|0.3268
21:40:14|0.32684
21:40:17|0.32684
21:40:18|0.32679
21:40:20|0.32685
21:40:21|0.32685
21:40:22|0.32685
21:40:23|0.32672
21:40:24|0.32672
21:40:25|0.32672
21:40:27|0.32672
21:40:28|0.32672
21:40:29|0.32672
21:40:30|0.32672
21:40:31|0.32672
21:40:32|0.32672
21:40:33|0.32669
21:40:34|0.32669
21:40:35|0.32683
21:40:36|0.32683
21:40:37|0.32683
21:40:38|0.32683
21:40:39|0.32685
21:40:40|0.32685
21:40:41|0.32685
21:40:42|0.32685
21:40:43|0.32685
21:40:44|0.32685
21:40:45|0.32685
21:40:46|0.32685
21:40:47|0.32685
21:40:48|0.32685
21:40:49|0.32685
21:40:50|0.32685
21:40:51|0.32685
21:40:52|0.32685
21:40:53|0.32685
21:40:54|0.32685
21:40:55|0.32685
21:40:56|0.32685
21:40:57|0.32685
21:40:58|0.32685
21:40:59|0.32685
21:41:00|0.32685
21:41:01|0.32685
21:41:02|0.32685
21:41:03|0.32685
21:41:04|0.32685
21:41:05|0.32685
21:41:06|0.32685
21:41:07|0.32685
21:41:08|0.32685
21:41:09|0.32685
21:41:10|0.32685
21:41:11|0.32691
21:41:12|0.32691
21:41:13|0.32685
21:41:14|0.32679
21:41:15|0.32679
21:41:17|0.32679
21:41:19|0.32675
21:41:20|0.32675
21:41:21|0.32677
21:41:21|0.32677
21:41:23|0.32677
21:41:24|0.32671
21:41:25|0.32679
21:41:26|0.32679
21:41:27|0.32679
21:41:28|0.32662
21:41:29|0.32664
21:41:30|0.32664
21:41:31|0.32663
21:41:33|0.32663
21:41:33|0.3267
21:41:34|0.32666
21:41:35|0.32666
21:41:37|0.32682
21:41:38|0.32684
21:41:39|0.32685
21:41:40|0.32685
21:41:41|0.32679
21:41:42|0.32679
21:41:42|0.32668
21:41:44|0.32668
21:41:45|0.32668
21:41:46|0.32671
21:41:46|0.32675
21:41:48|0.32673
21:41:49|0.32666
21:41:50|0.32666
21:41:50|0.32679
21:41:52|0.32679
21:41:53|0.32673
21:41:54|0.32675
21:41:55|0.32683
21:41:56|0.32683
21:41:57|0.3269
21:41:58|0.32691
21:41:59|0.32691
21:42:00|0.32691
21:42:01|0.32691
21:42:02|0.32691
21:42:03|0.32691
21:42:04|0.32691
21:42:05|0.32691
21:42:06|0.3269
21:42:06|0.3269
21:42:08|0.3269
21:42:09|0.32684
21:42:10|0.32692
21:42:11|0.32692
21:42:12|0.32698
21:42:12|0.32693
21:42:14|0.32697
21:42:14|0.32697
21:42:16|0.32697
21:42:18|0.32697
21:42:19|0.32717
21:42:20|0.32717
21:42:21|0.32717
21:42:22|0.32717
21:42:23|0.32713
21:42:25|0.32719
21:42:26|0.32719
21:42:27|0.32726
21:42:28|0.32726
21:42:29|0.32725
21:42:30|0.32725
21:42:31|0.32728
21:42:32|0.32728
21:42:33|0.32716
21:42:35|0.32716
21:42:36|0.32711
21:42:37|0.32711
21:42:38|0.32711
21:42:38|0.32711
21:42:40|0.32711
21:42:41|0.32703
21:42:42|0.32703
21:42:43|0.32701
21:42:44|0.32701
21:42:45|0.32701
21:42:46|0.32702
21:42:47|0.32702
21:42:48|0.32702
21:42:49|0.32702
21:42:50|0.32702
21:42:51|0.32702
21:42:52|0.32702
21:42:53|0.32702
21:42:54|0.32702
21:42:55|0.32702
21:42:56|0.32702
21:42:57|0.32702
21:42:58|0.32701
21:42:59|0.32701
21:43:00|0.32701
21:43:01|0.32701
21:43:02|0.32701
21:43:03|0.32702
21:43:04|0.32702
21:43:05|0.32701
21:43:06|0.327
21:43:07|0.327
21:43:08|0.32701
21:43:09|0.327
21:43:10|0.32692
21:43:11|0.32685
21:43:12|0.32689
21:43:13|0.32688
21:43:14|0.32677
21:43:15|0.32677
21:43:16|0.32677
21:43:17|0.32683
21:43:19|0.32683
21:43:21|0.32683
21:43:21|0.32683
21:43:24|0.32692
21:43:25|0.32695
21:43:25|0.32689
21:43:27|0.32689
21:43:27|0.32689
21:43:29|0.32689
21:43:31|0.32689
21:43:31|0.32698
21:43:32|0.32698
21:43:33|0.32698
21:43:34|0.32698
21:43:36|0.32698
21:43:37|0.327
21:43:38|0.327
21:43:39|0.327
21:43:40|0.327
21:43:42|0.327
21:43:42|0.327
21:43:43|0.327
21:43:44|0.32698
21:43:45|0.32697
21:43:46|0.32704
21:43:47|0.32715
21:43:48|0.32715
21:43:49|0.32715
21:43:50|0.32715
21:43:51|0.32715
21:43:52|0.32726
21:43:53|0.32727
21:43:54|0.32729
21:43:56|0.3273
21:43:57|0.32734
21:43:57|0.32734
21:43:59|0.32734
21:43:59|0.32728
21:44:00|0.32729
21:44:02|0.32729
21:44:02|0.32729
21:44:04|0.32729
21:44:04|0.32729
21:44:05|0.32746
21:44:07|0.32744
21:44:07|0.32734
21:44:09|0.32738
21:44:09|0.32738
21:44:10|0.32738
21:44:11|0.3274
21:44:12|0.32732
21:44:13|0.32732
21:44:14|0.32732
21:44:15|0.32735
21:44:17|0.32735
21:44:17|0.32735
21:44:18|0.32735
21:44:21|0.32733
21:44:21|0.3273
21:44:22|0.3273
21:44:24|0.32741
21:44:25|0.32741
21:44:26|0.32744
21:44:28|0.32738
21:44:28|0.32727
21:44:30|0.32727
21:44:31|0.32734
21:44:32|0.32739
21:44:34|0.32739
21:44:35|0.32738
21:44:35|0.32738
21:44:37|0.32738
21:44:38|0.32738
21:44:38|0.32738
21:44:40|0.32738
21:44:40|0.32738
21:44:42|0.32738
21:44:42|0.32738
21:44:44|0.32742
21:44:45|0.32742
21:44:45|0.32742
21:44:47|0.32741
21:44:48|0.32741
21:44:48|0.32742
21:44:50|0.32742
21:44:51|0.32741
21:44:51|0.32741
21:44:52|0.32741
21:44:53|0.32741
21:44:54|0.32741
21:44:55|0.32741
21:44:56|0.32743
21:44:57|0.32743
21:44:58|0.32742
21:44:59|0.32742
21:45:01|0.32742
21:45:01|0.32742
21:45:04|0.32763
21:45:04|0.32763
21:45:05|0.32745
21:45:06|0.32765
21:45:08|0.32765
21:45:08|0.32765
21:45:09|0.32765
21:45:10|0.32765
21:45:11|0.32763
21:45:12|0.32763
21:45:13|0.32763
21:45:15|0.3277
21:45:16|0.32762
21:45:17|0.32762
21:45:18|0.32768
21:45:19|0.32768
21:45:21|0.32768
21:45:22|0.32775
21:45:24|0.32776
21:45:25|0.32778
21:45:26|0.32778
21:45:27|0.32772
21:45:27|0.32772
21:45:29|0.32776
21:45:30|0.32776
21:45:30|0.32776
21:45:32|0.32775
21:45:33|0.32771
21:45:35|0.32767
21:45:35|0.32768
21:45:37|0.32763
21:45:37|0.32766
21:45:38|0.32766
21:45:39|0.32766
21:45:40|0.32766
21:45:41|0.32766
21:45:43|0.32763
21:45:43|0.32763
21:45:46|0.32766
21:45:46|0.32779
21:45:47|0.32779
21:45:48|0.32778
21:45:49|0.32778
21:45:51|0.32778
21:45:51|0.32778
21:45:52|0.32773
21:45:53|0.32773
21:45:54|0.32763
21:45:55|0.32763
21:45:56|0.32763
21:45:57|0.32776
21:45:58|0.32775
21:45:59|0.32775
21:46:00|0.32785
21:46:01|0.32785
21:46:02|0.32785
21:46:03|0.32786
21:46:04|0.32786
21:46:05|0.32786
21:46:06|0.32786
21:46:08|0.32786
21:46:08|0.32775
21:46:09|0.32775
21:46:10|0.32775
21:46:11|0.32775
21:46:12|0.32775
21:46:13|0.32786
21:46:14|0.32789
21:46:15|0.32789
21:46:16|0.32789
21:46:17|0.32789
21:46:18|0.32787
21:46:19|0.32787
21:46:20|0.32776
21:46:22|0.32783
21:46:23|0.32784
21:46:24|0.32784
21:46:26|0.32784
21:46:27|0.32784
21:46:28|0.32788
21:46:29|0.32778
21:46:30|0.32778
21:46:32|0.32786
21:46:33|0.32783
21:46:33|0.32784
21:46:35|0.32789
21:46:36|0.32789
21:46:36|0.32789
21:46:37|0.32789
21:46:38|0.32789
21:46:40|0.32789
21:46:41|0.32788
21:46:41|0.32788
21:46:43|0.32789
21:46:44|0.32786
21:46:45|0.32776
21:46:45|0.32776
21:46:47|0.32776
21:46:48|0.32769
21:46:49|0.32773
21:46:49|0.32782
21:46:50|0.32782
21:46:52|0.32782
21:46:53|0.32788
21:46:54|0.32788
21:46:55|0.32789
21:46:55|0.32789
21:46:57|0.32789
21:46:58|0.32794
21:46:59|0.32794
21:47:00|0.32792
21:47:01|0.32792
21:47:01|0.32792
21:47:03|0.32792
21:47:04|0.32789
21:47:04|0.32789
21:47:05|0.32789
21:47:07|0.32789
21:47:08|0.32789
21:47:09|0.32788
21:47:09|0.32788
21:47:11|0.32788
21:47:12|0.32788
21:47:13|0.32782
21:47:14|0.32782
21:47:14|0.32785
21:47:15|0.32785
21:47:17|0.32785
21:47:17|0.32789
21:47:19|0.32789
21:47:20|0.32789
21:47:20|0.32777
21:47:23|0.32777
21:47:25|0.32771
21:47:25|0.32769
21:47:27|0.32769
21:47:28|0.32769
21:47:29|0.32769
21:47:29|0.32777
21:47:31|0.32777
21:47:33|0.32777
21:47:34|0.32777
21:47:34|0.32777
21:47:36|0.32777
21:47:36|0.32777
21:47:37|0.32777
21:47:38|0.32777
21:47:39|0.32786
21:47:40|0.32786
21:47:41|0.32786
21:47:43|0.32788
21:47:43|0.32788
21:47:44|0.32788
21:47:45|0.32784
21:47:46|0.32784
21:47:47|0.32776
21:47:49|0.32779
21:47:49|0.32779
21:47:50|0.32779
21:47:51|0.32779
21:47:52|0.32779
21:47:53|0.32779
21:47:54|0.32779
21:47:55|0.32779
21:47:56|0.32776
21:47:58|0.32776
21:47:59|0.32776
21:48:00|0.32786
21:48:00|0.32786
21:48:03|0.32786
21:48:04|0.32784
21:48:04|0.32784
21:48:05|0.32787
21:48:06|0.32787
21:48:08|0.32781
21:48:09|0.32781
21:48:10|0.32781
21:48:10|0.32781
21:48:11|0.32781
21:48:12|0.32781
21:48:13|0.32781
21:48:14|0.32781
21:48:16|0.3278
21:48:17|0.3278
21:48:18|0.3278
21:48:18|0.32769
21:48:20|0.32768
21:48:20|0.32768
21:48:21|0.32768
21:48:24|0.32768
21:48:25|0.32768
21:48:26|0.32766
21:48:27|0.32766
21:48:28|0.32766
21:48:29|0.32766
21:48:31|0.32764
21:48:32|0.32766
21:48:34|0.32766
21:48:34|0.32742
21:48:37|0.32742
21:48:38|0.3275
21:48:38|0.32739
21:48:40|0.32748
21:48:41|0.32748
21:48:42|0.32748
21:48:43|0.32748
21:48:44|0.32748
21:48:45|0.32748
21:48:46|0.32748
21:48:47|0.32748
21:48:48|0.32748
21:48:48|0.32748
21:48:50|0.32744
21:48:51|0.32744
21:48:53|0.32744
21:48:53|0.32744
21:48:54|0.32744
21:48:56|0.32744
21:48:56|0.32744
21:48:57|0.32749
21:48:59|0.32747
21:48:59|0.32747
21:49:00|0.32745
21:49:01|0.32747
21:49:04|0.32747
21:49:04|0.32747
21:49:05|0.32747
21:49:06|0.32748
21:49:07|0.32748
21:49:08|0.32747
21:49:09|0.32747
21:49:11|0.32747
21:49:12|0.32747
21:49:13|0.32749
21:49:14|0.32752
21:49:15|0.32752
21:49:16|0.32752
21:49:17|0.32752
21:49:18|0.32752
21:49:19|0.32759
21:49:20|0.32762
21:49:21|0.32758
21:49:22|0.32751
21:49:23|0.32754
21:49:25|0.32754
21:49:25|0.32732
21:49:28|0.32732
21:49:28|0.3273
21:49:30|0.3273
21:49:31|0.32731
21:49:32|0.3273
21:49:33|0.3273
21:49:34|0.32731
21:49:36|0.32729
21:49:37|0.32729
21:49:38|0.32729
21:49:39|0.32733
21:49:40|0.32733
21:49:41|0.32733
21:49:42|0.32731
21:49:43|0.32728
21:49:44|0.32728
21:49:44|0.32728
21:49:45|0.32728
21:49:46|0.32728
21:49:48|0.32728
21:49:49|0.32728
21:49:49|0.32728
21:49:51|0.32731
21:49:52|0.32733
21:49:53|0.32733
21:49:53|0.32733
21:49:55|0.32734
21:49:56|0.32734
21:49:57|0.32743
21:49:58|0.32743
21:49:59|0.32743
21:50:00|0.32743
21:50:01|0.32743
21:50:02|0.32744
21:50:03|0.32744
21:50:04|0.32744
21:50:05|0.32744
21:50:06|0.32735
21:50:07|0.32735
21:50:08|0.32735
21:50:09|0.32735
21:50:10|0.32735
21:50:10|0.32735
21:50:11|0.32735
21:50:13|0.32735
21:50:13|0.32753
21:50:15|0.32749
21:50:16|0.32749
21:50:17|0.32749
21:50:18|0.32749
21:50:19|0.3275
21:50:20|0.3275
21:50:21|0.32743
21:50:23|0.32743
21:50:23|0.32755
21:50:25|0.32755
21:50:26|0.32755
21:50:28|0.32755
21:50:29|0.3276
21:50:31|0.32768
21:50:32|0.32768
21:50:32|0.32768
21:50:34|0.32768
21:50:34|0.32768
21:50:36|0.32768
21:50:36|0.32768
21:50:37|0.32788
21:50:38|0.32789
21:50:39|0.32789
21:50:41|0.32789
21:50:41|0.32789
21:50:42|0.32789
21:50:43|0.32789
21:50:44|0.32789
21:50:45|0.32789
21:50:46|0.32783
21:50:47|0.32783
21:50:48|0.32783
21:50:49|0.32788
21:50:50|0.32788
21:50:51|0.32788
21:50:52|0.32788
21:50:53|0.32788
21:50:54|0.32788
21:50:56|0.32781
21:50:56|0.32777
21:50:57|0.32777
21:50:58|0.32767
21:50:59|0.32772
21:51:00|0.32772
21:51:02|0.32766
21:51:03|0.32766
21:51:04|0.32767
21:51:05|0.32767
21:51:06|0.32767
21:51:07|0.32767
21:51:08|0.32766
21:51:09|0.32766
21:51:10|0.32766
21:51:11|0.32771
21:51:12|0.32777
21:51:13|0.32775
21:51:14|0.32775
21:51:15|0.32778
21:51:16|0.3278
21:51:17|0.3278
21:51:18|0.32766
21:51:19|0.32766
21:51:20|0.32766
21:51:21|0.32769
21:51:22|0.32769
21:51:23|0.32769
21:51:24|0.32769
21:51:25|0.32769
21:51:26|0.32769
21:51:28|0.32769
21:51:29|0.32769
21:51:30|0.32769
21:51:31|0.32783
21:51:32|0.32783
21:51:33|0.32788
21:51:34|0.32803
21:51:36|0.32819
21:51:36|0.32813
21:51:38|0.32813
21:51:38|0.32805
21:51:39|0.32805
21:51:41|0.32798
21:51:42|0.32798
21:51:43|0.32803
21:51:44|0.32802
21:51:45|0.32802
21:51:46|0.32802
21:51:47|0.32802
21:51:48|0.32802
21:51:49|0.32802
21:51:50|0.32802
21:51:51|0.32796
21:51:52|0.32796
21:51:53|0.32792
21:51:54|0.32792
21:51:55|0.32792
21:51:56|0.32784
21:51:57|0.32784
21:51:58|0.32784
21:51:59|0.32784
21:52:00|0.32784
21:52:01|0.32785
21:52:02|0.32778
21:52:03|0.32782
21:52:04|0.32782
21:52:05|0.32783
21:52:06|0.32783
21:52:07|0.32783
21:52:08|0.32783
21:52:09|0.32783
21:52:10|0.32783
21:52:11|0.32796
21:52:12|0.32792
21:52:13|0.32792
21:52:14|0.32796
21:52:15|0.32793
21:52:16|0.32796
21:52:17|0.32796
21:52:18|0.32796
21:52:19|0.32796
21:52:20|0.32796
21:52:22|0.32796
21:52:22|0.32804
21:52:23|0.32804
21:52:24|0.32809
21:52:25|0.32809
21:52:27|0.32815
21:52:29|0.32815
21:52:31|0.32814
21:52:32|0.32814
21:52:33|0.3282
21:52:33|0.32814
21:52:35|0.32814
21:52:37|0.32814
21:52:38|0.32814
21:52:39|0.3281
21:52:40|0.32808
21:52:41|0.32808
21:52:42|0.32814
21:52:43|0.32816
21:52:44|0.32816
21:52:45|0.32816
21:52:46|0.32817
21:52:47|0.32822
21:52:48|0.32822
21:52:49|0.32821
21:52:50|0.32821
21:52:51|0.32821
21:52:52|0.32821
21:52:53|0.3281
21:52:55|0.32809
21:52:56|0.32807
21:52:57|0.32812
21:52:58|0.32812
21:52:59|0.32812
21:53:00|0.32814
21:53:01|0.32814
21:53:02|0.32814
21:53:03|0.32812
21:53:04|0.32804
21:53:05|0.32801
21:53:06|0.32801
21:53:07|0.32801
21:53:08|0.3281
21:53:09|0.3281
21:53:10|0.3281
21:53:11|0.3281
21:53:12|0.32814
21:53:13|0.3281
21:53:14|0.3281
21:53:15|0.3281
21:53:16|0.32825
21:53:17|0.32828
21:53:18|0.32827
21:53:19|0.32826
21:53:20|0.32824
21:53:21|0.32824
21:53:22|0.32829
21:53:23|0.32829
21:53:25|0.32829
21:53:26|0.32825
21:53:27|0.32825
21:53:29|0.32824
21:53:30|0.32824
21:53:31|0.32814
21:53:33|0.32814
21:53:34|0.32814
21:53:35|0.32814
21:53:36|0.32821
21:53:37|0.32817
21:53:38|0.32817
21:53:39|0.32817
21:53:40|0.32817
21:53:42|0.32817
21:53:44|0.32818
21:53:44|0.32818
21:53:46|0.32818
21:53:47|0.32818
21:53:48|0.32818
21:53:49|0.32818
21:53:49|0.32818
21:53:51|0.3282
21:53:51|0.3282
21:53:52|0.3282
21:53:53|0.32818
21:53:55|0.32819
21:53:56|0.32819
21:53:56|0.32819
21:53:58|0.32819
21:53:58|0.32819
21:54:00|0.32826
21:54:01|0.32826
21:54:01|0.32826
21:54:03|0.32826
21:54:05|0.32826
21:54:05|0.32825
21:54:06|0.3283
21:54:08|0.3283
21:54:08|0.3283
21:54:09|0.3283
21:54:10|0.32829
21:54:12|0.32829
21:54:12|0.32829
21:54:13|0.32829
21:54:14|0.32814
21:54:16|0.32814
21:54:17|0.32814
21:54:17|0.3282
21:54:18|0.3282
21:54:19|0.32829
21:54:20|0.32827
21:54:21|0.32827
21:54:22|0.32827
21:54:23|0.32827
21:54:24|0.32827
21:54:25|0.32827
21:54:26|0.32825
21:54:27|0.32825
21:54:30|0.32827
21:54:30|0.32827
21:54:31|0.32827
21:54:32|0.32827
21:54:33|0.32828
21:54:35|0.32828
21:54:36|0.32828
21:54:36|0.32827
21:54:38|0.32827
21:54:38|0.32827
21:54:40|0.32827
21:54:41|0.32827
21:54:42|0.32827
21:54:43|0.32818
21:54:43|0.32818
21:54:44|0.32817
21:54:45|0.32817
21:54:46|0.32817
21:54:48|0.32817
21:54:48|0.32817
21:54:50|0.32817
21:54:50|0.32819
21:54:51|0.32819
21:54:52|0.32817
21:54:53|0.32817
21:54:55|0.32813
21:54:55|0.32818
21:54:56|0.32818
21:54:58|0.32818
21:54:59|0.32818
21:54:59|0.32808
21:55:00|0.32806
21:55:02|0.32806
21:55:02|0.32806
21:55:03|0.32806
21:55:05|0.32806
21:55:05|0.32806
21:55:06|0.32806
21:55:07|0.32806
21:55:08|0.32806
21:55:09|0.32806
21:55:10|0.32808
21:55:11|0.32808
21:55:12|0.32808
21:55:13|0.328
21:55:14|0.328
21:55:15|0.32804
21:55:17|0.32804
21:55:17|0.32804
21:55:18|0.32804
21:55:19|0.32804
21:55:21|0.32804
21:55:21|0.32804
21:55:22|0.32804
21:55:24|0.32801
21:55:24|0.32808
21:55:25|0.32808
21:55:26|0.32808
21:55:27|0.32808
21:55:28|0.32826
21:55:31|0.32826
21:55:32|0.32826
21:55:34|0.32828
21:55:36|0.32819
21:55:36|0.32819
21:55:38|0.32819
21:55:39|0.32819
21:55:40|0.32819
21:55:41|0.32826
21:55:41|0.3283
21:55:42|0.3283
21:55:45|0.3283
21:55:45|0.3283
21:55:46|0.3283
21:55:47|0.32827
21:55:48|0.32827
21:55:49|0.32827
21:55:50|0.32848
21:55:51|0.3285
21:55:52|0.32852
21:55:53|0.32852
21:55:54|0.32852
21:55:55|0.32851
21:55:56|0.32851
21:55:58|0.32851
21:55:59|0.3285
21:55:59|0.3285
21:56:01|0.3285
21:56:02|0.32845
21:56:03|0.3284
21:56:04|0.3284
21:56:05|0.3284
21:56:07|0.3284
21:56:07|0.3284
21:56:08|0.3284
21:56:09|0.32818
21:56:10|0.32818
21:56:11|0.32818
21:56:12|0.3283
21:56:13|0.3283
21:56:14|0.32822
21:56:15|0.32822
21:56:16|0.32822
21:56:17|0.32822
21:56:18|0.32822
21:56:19|0.32822
21:56:20|0.32822
21:56:21|0.32824
21:56:22|0.32824
21:56:23|0.32824
21:56:24|0.32818
21:56:25|0.32809
21:56:26|0.32809
21:56:27|0.32813
21:56:28|0.32813
21:56:29|0.32813
21:56:30|0.32813
21:56:32|0.32813
21:56:33|0.3281
21:56:35|0.32812
21:56:35|0.32812
21:56:36|0.32812
21:56:37|0.32813
21:56:39|0.32813
21:56:40|0.32813
21:56:40|0.3282
21:56:42|0.3282
21:56:43|0.32817
21:56:44|0.32817
21:56:45|0.32817
21:56:46|0.32817
21:56:47|0.32817
21:56:48|0.32812
21:56:49|0.32812
21:56:50|0.32812
21:56:52|0.32812
21:56:52|0.32813
21:56:53|0.32813
21:56:54|0.32813
21:56:55|0.32813
21:56:57|0.32813
21:56:58|0.32813
21:56:58|0.32814
21:56:59|0.32814
21:57:00|0.32814
21:57:01|0.32812
21:57:02|0.32812
21:57:03|0.32814
21:57:04|0.32814
21:57:05|0.32814
21:57:06|0.32814
21:57:08|0.32813
21:57:09|0.32813
21:57:10|0.32813
21:57:11|0.32813
21:57:12|0.32813
21:57:13|0.32813
21:57:14|0.32808
21:57:15|0.3281
21:57:16|0.32815
21:57:17|0.32815
21:57:18|0.32815
21:57:19|0.32819
21:57:20|0.32819
21:57:21|0.32819
21:57:22|0.32819
21:57:23|0.32823
21:57:24|0.32828
21:57:25|0.32828
21:57:26|0.32828
21:57:27|0.32828
21:57:28|0.32828
21:57:29|0.32828
21:57:30|0.32828
21:57:31|0.32828
21:57:33|0.32835
21:57:34|0.32836
21:57:35|0.32836
21:57:36|0.32836
21:57:38|0.32841
21:57:39|0.32841
21:57:40|0.32841
21:57:41|0.32843
21:57:43|0.32843
21:57:44|0.32843
21:57:46|0.32843
21:57:47|0.32843
21:57:48|0.32843
21:57:49|0.32843
21:57:50|0.32849
21:57:51|0.32849
21:57:52|0.32849
21:57:53|0.32843
21:57:54|0.32843
21:57:55|0.32843
21:57:56|0.32843
21:57:57|0.32849
21:57:58|0.32849
21:57:58|0.32849
21:58:00|0.32849
21:58:01|0.32849
21:58:02|0.32845
21:58:03|0.32849
21:58:04|0.32849
21:58:05|0.32849
21:58:06|0.32852
21:58:07|0.32852
21:58:07|0.32852
21:58:09|0.32852
21:58:09|0.32852
21:58:11|0.32852
21:58:12|0.32852
21:58:13|0.32852
21:58:14|0.32852
21:58:15|0.32852
21:58:15|0.32843
21:58:17|0.32843
21:58:18|0.32843
21:58:19|0.32843
21:58:20|0.32843
21:58:21|0.32843
21:58:22|0.32843
21:58:22|0.32863
21:58:24|0.32863
21:58:25|0.32863
21:58:26|0.32863
21:58:27|0.32863
21:58:28|0.32863
21:58:28|0.32858
21:58:29|0.32866
21:58:31|0.3286
21:58:32|0.3286
21:58:34|0.32853
21:58:36|0.32853
21:58:37|0.32837
21:58:38|0.32823
21:58:38|0.32826
21:58:39|0.32826
21:58:40|0.32826
21:58:42|0.32826
21:58:42|0.32825
21:58:43|0.32825
21:58:44|0.32827
21:58:46|0.32827
21:58:47|0.32827
21:58:47|0.3283
21:58:49|0.3283
21:58:50|0.3283
21:58:50|0.3283
21:58:51|0.3283
21:58:52|0.3283
21:58:54|0.3283
21:58:54|0.3283
21:58:55|0.3283
21:58:57|0.3283
21:58:57|0.32826
21:58:59|0.32826
21:59:00|0.32826
21:59:01|0.32826
21:59:02|0.32826
21:59:03|0.32815
21:59:03|0.32815
21:59:05|0.32815
21:59:06|0.32815
21:59:07|0.32815
21:59:08|0.32815
21:59:09|0.32815
21:59:10|0.32815
21:59:10|0.32815
21:59:11|0.32815
21:59:13|0.32815
21:59:13|0.32813
21:59:14|0.32813
21:59:16|0.32813
21:59:16|0.32812
21:59:17|0.32812
21:59:19|0.3281
21:59:19|0.3281
21:59:21|0.32809
21:59:22|0.3281
21:59:23|0.32814
21:59:23|0.32829
21:59:24|0.32829
21:59:25|0.32829
21:59:27|0.32826
21:59:28|0.32818
21:59:29|0.32818
21:59:30|0.32818
21:59:31|0.32818
21:59:32|0.32818
21:59:33|0.3281
21:59:35|0.3281
21:59:37|0.3281
21:59:38|0.3281
21:59:39|0.32808
21:59:40|0.32806
21:59:41|0.32806
21:59:42|0.32806
21:59:44|0.328
21:59:44|0.328
21:59:46|0.32801
21:59:47|0.328
21:59:48|0.32801
21:59:49|0.328
21:59:50|0.328
21:59:51|0.328
21:59:52|0.328
21:59:53|0.328
21:59:54|0.32792
21:59:55|0.32789
21:59:56|0.32789
21:59:56|0.32789
21:59:58|0.32789
21:59:59|0.32792
22:00:00|0.32792
22:00:01|0.32792
22:00:03|0.3279
22:00:03|0.32789
22:00:04|0.32789
22:00:05|0.32789
22:00:06|0.32789
22:00:08|0.32789
22:00:08|0.32789
22:00:10|0.32787
22:00:11|0.32785
22:00:12|0.32785
22:00:12|0.32785
22:00:14|0.32785
22:00:15|0.32785
22:00:16|0.32785
22:00:17|0.32788
22:00:18|0.32788
22:00:19|0.32788
22:00:20|0.328
22:00:21|0.328
22:00:22|0.328
22:00:23|0.328
22:00:23|0.32786
22:00:25|0.32786
22:00:26|0.32796
22:00:27|0.32796
22:00:28|0.32796
22:00:29|0.32799
22:00:30|0.32799
22:00:31|0.328
22:00:32|0.328
22:00:34|0.328
22:00:36|0.32796
22:00:37|0.32796
22:00:37|0.32796
22:00:38|0.328
22:00:40|0.32805
22:00:41|0.32805
22:00:42|0.32814
22:00:43|0.32816
22:00:44|0.32823
22:00:45|0.32827
22:00:46|0.32827
22:00:48|0.32828
22:00:49|0.32828
22:00:51|0.32844
22:00:52|0.32844
22:00:53|0.32844
22:00:53|0.32856
22:00:54|0.32856
22:00:55|0.32856
22:00:57|0.32856
22:00:57|0.32857
22:00:58|0.32857
22:00:59|0.32857
22:01:01|0.32859
22:01:02|0.32859
22:01:02|0.3286
22:01:04|0.3286
22:01:04|0.3286
22:01:06|0.32854
22:01:06|0.32854
22:01:07|0.32854
22:01:08|0.32857
22:01:10|0.32857
22:01:10|0.3286
22:01:11|0.32859
22:01:12|0.32859
22:01:13|0.32846
22:01:14|0.3286
22:01:15|0.3286
22:01:16|0.3286
22:01:18|0.32867
22:01:18|0.32867
22:01:20|0.32872
22:01:20|0.32872
22:01:21|0.32872
22:01:22|0.32872
22:01:23|0.32872
22:01:24|0.3287
22:01:25|0.32864
22:01:26|0.32873
22:01:28|0.3287
22:01:28|0.32863
22:01:29|0.32863
22:01:31|0.32863
22:01:31|0.32863
22:01:32|0.32863
22:01:33|0.32863
22:01:34|0.32863
22:01:37|0.32863
22:01:37|0.3287
22:01:39|0.3287
22:01:41|0.3287
22:01:43|0.32872
22:01:44|0.32872
22:01:45|0.32872
22:01:45|0.32872
22:01:47|0.32875
22:01:48|0.32875
22:01:49|0.32881
22:01:49|0.32881
22:01:50|0.32881
22:01:53|0.32876
22:01:54|0.32881
22:01:54|0.32882
22:01:55|0.32882
22:01:56|0.32882
22:01:57|0.32882
22:01:58|0.32882
22:01:59|0.32884
22:02:01|0.32884
22:02:01|0.32878
22:02:02|0.32877
22:02:03|0.32874
22:02:04|0.32874
22:02:05|0.32874
22:02:06|0.32874
22:02:07|0.32876
22:02:08|0.32884
22:02:09|0.32881
22:02:10|0.32878
22:02:11|0.32875
22:02:12|0.32875
22:02:13|0.32864
22:02:14|0.32864
22:02:16|0.32867
22:02:16|0.32866
22:02:17|0.32866
22:02:18|0.32866
22:02:19|0.32866
22:02:20|0.32866
22:02:21|0.32866
22:02:22|0.32866
22:02:23|0.32862
22:02:24|0.32862
22:02:25|0.32862
22:02:26|0.32863
22:02:27|0.32863
22:02:28|0.32863
22:02:29|0.32863
22:02:30|0.32863
22:02:31|0.32863
22:02:32|0.32863
22:02:33|0.32863
22:02:34|0.32863
22:02:35|0.32853
22:02:37|0.32853
22:02:39|0.32849
22:02:40|0.32849
22:02:42|0.32849
22:02:43|0.32849
22:02:45|0.32842
22:02:45|0.32853
22:02:46|0.32853
22:02:47|0.32853
22:02:49|0.32853
22:02:50|0.32853
22:02:51|0.32853
22:02:52|0.32853
22:02:53|0.32853
22:02:54|0.32853
22:02:56|0.32872
22:02:57|0.32872
22:02:58|0.32871
22:02:59|0.32871
22:03:00|0.32871
22:03:01|0.32871
22:03:02|0.32876
22:03:03|0.32876
22:03:04|0.32876
22:03:04|0.32876
22:03:06|0.32876
22:03:07|0.32884
22:03:08|0.32853
22:03:09|0.32871
22:03:10|0.32871
22:03:11|0.32868
22:03:12|0.32868
22:03:13|0.32868
22:03:14|0.32864
22:03:15|0.32864
22:03:16|0.32864
22:03:17|0.32853
22:03:18|0.32853
22:03:19|0.32853
22:03:20|0.32853
22:03:21|0.32853
22:03:22|0.32853
22:03:23|0.32853
22:03:24|0.32853
22:03:25|0.32853
22:03:27|0.32869
22:03:27|0.32869
22:03:28|0.32869
22:03:30|0.3286
22:03:30|0.32863
22:03:31|0.32863
22:03:32|0.32866
22:03:33|0.32866
22:03:34|0.32866
22:03:35|0.32866
22:03:36|0.32864
22:03:37|0.3287
22:03:39|0.3287
22:03:41|0.3287
22:03:43|0.32874
22:03:45|0.32874
22:03:46|0.32878
22:03:46|0.32875
22:03:47|0.32875
22:03:49|0.32875
22:03:50|0.32875
22:03:51|0.32875
22:03:52|0.32873
22:03:52|0.32873
22:03:54|0.32873
22:03:54|0.32873
22:03:56|0.32873
22:03:57|0.32873
22:03:58|0.32874
22:03:59|0.32874
22:04:00|0.32874
22:04:01|0.32874
22:04:02|0.32874
22:04:03|0.32874
22:04:04|0.32874
22:04:05|0.32874
22:04:06|0.32909
22:04:07|0.3291
22:04:08|0.32903
22:04:09|0.32903
22:04:10|0.32903
22:04:11|0.32903
22:04:12|0.32899
22:04:13|0.32886
22:04:13|0.32884
22:04:15|0.32875
22:04:15|0.32875
22:04:16|0.32877
22:04:17|0.32878
22:04:19|0.32882
22:04:20|0.32892
22:04:21|0.32892
22:04:22|0.32892
22:04:22|0.32892
22:04:23|0.32892
22:04:25|0.32892
22:04:25|0.32892
22:04:27|0.32892
22:04:28|0.32883
22:04:28|0.32883
22:04:30|0.32866
22:04:30|0.32866
22:04:32|0.32865
22:04:33|0.32867
22:04:34|0.32867
22:04:35|0.32867
22:04:35|0.32867
22:04:37|0.32867
22:04:38|0.32867
22:04:39|0.32873
22:04:41|0.3287
22:04:43|0.3287
22:04:44|0.32853
22:04:45|0.32849
22:04:46|0.32846
22:04:46|0.32846
22:04:47|0.32846
22:04:48|0.32844
22:04:49|0.32844
22:04:51|0.32844
22:04:51|0.32844
22:04:52|0.32844
22:04:54|0.32844
22:04:55|0.32844
22:04:56|0.32839
22:04:57|0.32839
22:04:58|0.32839
22:04:59|0.32839
22:05:00|0.32839
22:05:00|0.32838
22:05:02|0.32838
22:05:03|0.32838
22:05:03|0.32838
22:05:05|0.32838
22:05:07|0.32834
22:05:07|0.3282
22:05:08|0.3282
22:05:09|0.32818
22:05:11|0.32819
22:05:12|0.32825
22:05:13|0.32824
22:05:14|0.32808
22:05:15|0.3282
22:05:16|0.3282
22:05:17|0.32823
22:05:18|0.32823
22:05:19|0.32823
22:05:20|0.32823
22:05:21|0.32823
22:05:22|0.32823
22:05:23|0.32823
22:05:24|0.32823
22:05:25|0.32823
22:05:26|0.32823
22:05:27|0.32823
22:05:28|0.32823
22:05:29|0.32823
22:05:30|0.32823
22:05:31|0.32823
22:05:32|0.32823
22:05:33|0.32823
22:05:34|0.32823
22:05:35|0.32823
22:05:36|0.32845
22:05:37|0.32845
22:05:38|0.32845
22:05:39|0.32845
22:05:41|0.32845
22:05:43|0.32854
22:05:44|0.32854
22:05:45|0.32854
22:05:47|0.32859
22:05:48|0.32859
22:05:48|0.32849
22:05:49|0.32853
22:05:50|0.32853
22:05:52|0.32853
22:05:52|0.32853
22:05:54|0.32853
22:05:54|0.32845
22:05:56|0.32845
22:05:56|0.32845
22:05:57|0.32845
22:05:58|0.32845
22:05:59|0.32843
22:06:00|0.32843
22:06:01|0.32843
22:06:02|0.32843
22:06:05|0.32843
22:06:05|0.32843
22:06:06|0.32852
22:06:07|0.32852
22:06:08|0.32852
22:06:09|0.32852
22:06:11|0.32852
22:06:11|0.32852
22:06:13|0.32852
22:06:14|0.32846
22:06:14|0.32839
22:06:15|0.32841
22:06:16|0.32846
22:06:17|0.32846
22:06:18|0.32846
22:06:19|0.32846
22:06:20|0.32846
22:06:21|0.32846
22:06:22|0.32847
22:06:23|0.32847
22:06:24|0.32847
22:06:26|0.32847
22:06:26|0.32847
22:06:27|0.32847
22:06:28|0.32847
22:06:29|0.32851
22:06:30|0.32848
22:06:32|0.32839
22:06:33|0.32838
22:06:33|0.32838
22:06:35|0.32838
22:06:36|0.32844
22:06:36|0.32848
22:06:37|0.32851
22:06:38|0.3285
22:06:39|0.32868
22:06:42|0.32868
22:06:42|0.32868
22:06:44|0.32868
22:06:46|0.32874
22:06:48|0.32874
22:06:49|0.32874
22:06:50|0.32874
22:06:51|0.32859
22:06:52|0.32861
22:06:53|0.32861
22:06:54|0.32861
22:06:55|0.32861
22:06:55|0.32861
22:06:57|0.32866
22:06:58|0.32866
22:06:58|0.32859
22:07:00|0.32855
22:07:00|0.32867
22:07:02|0.32896
22:07:03|0.32896
22:07:04|0.32896
22:07:04|0.32894
22:07:06|0.32894
22:07:07|0.32894
22:07:08|0.32894
22:07:10|0.32894
22:07:10|0.3289
22:07:12|0.3289
22:07:12|0.3289
22:07:13|0.3289
22:07:15|0.32885
22:07:15|0.32875
22:07:18|0.32875
22:07:18|0.32875
22:07:19|0.32875
22:07:20|0.32875
22:07:21|0.32884
22:07:22|0.32884
22:07:23|0.32881
22:07:24|0.32881
22:07:25|0.32881
22:07:26|0.32881
22:07:28|0.32882
22:07:28|0.32884
22:07:29|0.32884
22:07:30|0.32884
22:07:31|0.32884
22:07:32|0.32884
22:07:33|0.32884
22:07:34|0.32885
22:07:36|0.32885
22:07:36|0.3288
22:07:37|0.32882
22:07:38|0.32882
22:07:39|0.32882
22:07:40|0.32886
22:07:42|0.32885
22:07:43|0.32885
22:07:44|0.32885
22:07:46|0.32864
22:07:47|0.32864
22:07:48|0.32859
22:07:49|0.32859
22:07:50|0.32859
22:07:52|0.32861
22:07:54|0.3287
22:07:54|0.32861
22:07:55|0.32869
22:07:56|0.32869
22:07:58|0.32869
22:07:58|0.32869
22:07:59|0.32869
22:08:01|0.32869
22:08:01|0.32868
22:08:02|0.32868
22:08:03|0.32856
22:08:06|0.32853
22:08:06|0.32853
22:08:07|0.32853
22:08:08|0.3286
22:08:09|0.32868
22:08:10|0.32868
22:08:11|0.32859
22:08:12|0.3287
22:08:13|0.32858
22:08:14|0.32858
22:08:15|0.32858
22:08:16|0.32858
22:08:17|0.32858
22:08:18|0.32867
22:08:19|0.32867
22:08:20|0.32871
22:08:21|0.32865
22:08:22|0.32865
22:08:23|0.32865
22:08:24|0.32865
22:08:25|0.32865
22:08:26|0.32865
22:08:27|0.32865
22:08:28|0.32865
22:08:29|0.32865
22:08:30|0.32865
22:08:31|0.32875
22:08:32|0.32865
22:08:33|0.32865
22:08:34|0.32865
22:08:35|0.32879
22:08:36|0.32879
22:08:37|0.32879
22:08:38|0.32875
22:08:39|0.32875
22:08:40|0.32875
22:08:41|0.32875
22:08:43|0.32863
22:08:44|0.32863
22:08:46|0.32863
22:08:48|0.32853
22:08:49|0.32858
22:08:50|0.32863
22:08:51|0.32869
22:08:52|0.32869
22:08:53|0.32869
22:08:55|0.32858
22:08:55|0.32871
22:08:57|0.3286
22:08:58|0.32877
22:08:59|0.32878
22:08:59|0.32888
22:09:00|0.32888
22:09:01|0.32888
22:09:02|0.32893
22:09:03|0.32882
22:09:05|0.32882
22:09:06|0.32882
22:09:07|0.3289
22:09:08|0.3289
22:09:09|0.3289
22:09:09|0.32893
22:09:10|0.32893
22:09:12|0.32897
22:09:12|0.32897
22:09:14|0.32897
22:09:14|0.32905
22:09:16|0.32899
22:09:17|0.32902
22:09:18|0.32902
22:09:19|0.32902
22:09:20|0.32907
22:09:21|0.32912
22:09:22|0.32916
22:09:23|0.32916
22:09:24|0.32916
22:09:25|0.32916
22:09:25|0.32917
22:09:27|0.3292
22:09:27|0.3292
22:09:29|0.3292
22:09:30|0.32921
22:09:31|0.32921
22:09:31|0.32923
22:09:33|0.3292
22:09:33|0.3292
22:09:35|0.32929
22:09:35|0.32931
22:09:37|0.32931
22:09:38|0.32931
22:09:39|0.32947
22:09:40|0.32947
22:09:41|0.32929
22:09:42|0.32929
22:09:43|0.3293
22:09:45|0.32918
22:09:46|0.32918
22:09:47|0.32914
22:09:48|0.32914
22:09:50|0.32914
22:09:51|0.32914
22:09:52|0.32924
22:09:53|0.32924
22:09:54|0.32915
22:09:55|0.32902
22:09:56|0.32902
22:09:57|0.32893
22:09:58|0.32893
22:09:58|0.32891
22:10:00|0.32891
22:10:01|0.32904
22:10:02|0.32904
22:10:03|0.32891
22:10:04|0.32891
22:10:04|0.32893
22:10:06|0.32893
22:10:06|0.32892
22:10:08|0.32892
22:10:08|0.32892
22:10:10|0.3289
22:10:11|0.3289
22:10:12|0.32892
22:10:13|0.32892
22:10:14|0.32892
22:10:15|0.32893
22:10:16|0.32892
22:10:17|0.32898
22:10:18|0.32898
22:10:19|0.32898
22:10:20|0.32897
22:10:21|0.32897
22:10:22|0.329
22:10:23|0.329
22:10:24|0.329
22:10:25|0.329
22:10:26|0.329
22:10:27|0.32898
22:10:28|0.32896
22:10:29|0.32896
22:10:30|0.32896
22:10:32|0.32896
22:10:33|0.32897
22:10:34|0.32897
22:10:35|0.32897
22:10:36|0.32897
22:10:37|0.32899
22:10:38|0.32899
22:10:38|0.32898
22:10:39|0.32896
22:10:41|0.32903
22:10:42|0.32897
22:10:43|0.32897
22:10:44|0.32897
22:10:46|0.32897
22:10:47|0.32902
22:10:48|0.32902
22:10:49|0.32902
22:10:50|0.32902
22:10:50|0.32907
22:10:52|0.329
22:10:54|0.329
22:10:55|0.32903
22:10:55|0.329
22:10:56|0.32901
22:10:57|0.32898
22:10:58|0.32898
22:11:00|0.32898
22:11:01|0.32898
22:11:01|0.32898
22:11:02|0.32898
22:11:03|0.32898
22:11:05|0.32898
22:11:06|0.329
22:11:07|0.3288
22:11:08|0.3288
22:11:09|0.32879
22:11:10|0.32879
22:11:11|0.32879
22:11:12|0.32881
22:11:13|0.32886
22:11:14|0.32886
22:11:15|0.32884
22:11:16|0.32884
22:11:17|0.32886
22:11:18|0.32886
22:11:19|0.32889
22:11:20|0.32889
22:11:21|0.32889
22:11:22|0.32895
22:11:23|0.32895
22:11:24|0.32895
22:11:25|0.32899
22:11:26|0.32912
22:11:27|0.32912
22:11:28|0.32912
22:11:29|0.32912
22:11:30|0.32916
22:11:31|0.32916
22:11:32|0.32916
22:11:33|0.32917
22:11:34|0.32917
22:11:35|0.32917
22:11:36|0.32917
22:11:37|0.32922
22:11:38|0.32922
22:11:39|0.32923
22:11:40|0.32923
22:11:41|0.32923
22:11:42|0.32923
22:11:43|0.32923
22:11:44|0.32923
22:11:45|0.32923
22:11:47|0.32922
22:11:48|0.32922
22:11:49|0.32922
22:11:50|0.32922
22:11:51|0.32922
22:11:52|0.32922
22:11:54|0.32922
22:11:55|0.32923
22:11:56|0.32923
22:11:57|0.32923
22:11:57|0.32923
22:12:00|0.32923
22:12:02|0.32924
22:12:03|0.32924
22:12:03|0.32924
22:12:05|0.32924
22:12:05|0.32926
22:12:07|0.32926
22:12:08|0.32926
22:12:08|0.32926
22:12:09|0.32926
22:12:10|0.32926
22:12:12|0.32926
22:12:14|0.32926
22:12:15|0.32916
22:12:15|0.32925
22:12:17|0.32925
22:12:17|0.32924
22:12:18|0.32924
22:12:19|0.32924
22:12:20|0.32924
22:12:21|0.32916
22:12:22|0.32916
22:12:23|0.32916
22:12:24|0.32916
22:12:25|0.32936
22:12:26|0.32936
22:12:27|0.32936
22:12:28|0.32936
22:12:29|0.32936
22:12:30|0.32936
22:12:31|0.3293
22:12:32|0.3293
22:12:33|0.3293
22:12:34|0.3293
22:12:35|0.3293
22:12:36|0.3293
22:12:37|0.32926
22:12:38|0.32926
22:12:39|0.32926
22:12:40|0.32925
22:12:41|0.32925
22:12:42|0.3293
22:12:43|0.3293
22:12:44|0.32931
22:12:45|0.3294
22:12:47|0.3294
22:12:49|0.3294
22:12:50|0.3294
22:12:52|0.3294
22:12:54|0.3294
22:12:55|0.32928
22:12:56|0.32925
22:12:57|0.32925
22:12:58|0.32925
22:12:59|0.32922
22:13:00|0.32915
22:13:01|0.32915
22:13:02|0.32918
22:13:03|0.32932
22:13:04|0.32932
22:13:05|0.32932
22:13:06|0.32932
22:13:07|0.32932
22:13:08|0.32932
22:13:09|0.32932
22:13:10|0.32932
22:13:11|0.32932
22:13:12|0.32932
22:13:13|0.32932
22:13:14|0.32932
22:13:15|0.32907
22:13:16|0.32907
22:13:17|0.32919
22:13:18|0.32919
22:13:19|0.32919
22:13:20|0.32931
22:13:21|0.32924
22:13:22|0.32931
22:13:23|0.32931
22:13:24|0.32931
22:13:25|0.32931
22:13:27|0.3294
22:13:27|0.3294
22:13:28|0.3294
22:13:29|0.3294
22:13:30|0.3294
22:13:31|0.3294
22:13:32|0.3294
22:13:33|0.3294
22:13:35|0.32936
22:13:36|0.32936
22:13:37|0.32936
22:13:38|0.32936
22:13:39|0.32936
22:13:40|0.32936
22:13:41|0.32936
22:13:42|0.32936
22:13:43|0.32943
22:13:44|0.32943
22:13:45|0.32939
22:13:46|0.32939
22:13:48|0.32943
22:13:50|0.32943
22:13:52|0.32941
22:13:53|0.32941
22:13:55|0.3294
22:13:55|0.3294
22:13:57|0.3294
22:13:58|0.32941
22:13:59|0.32941
22:14:00|0.32941
22:14:01|0.32936
22:14:02|0.32939
22:14:03|0.32939
22:14:04|0.32939
22:14:05|0.32939
22:14:07|0.32939
22:14:07|0.32936
22:14:08|0.32936
22:14:09|0.3293
22:14:11|0.3293
22:14:12|0.3293
22:14:12|0.32932
22:14:13|0.32932
22:14:15|0.32932
22:14:15|0.32932
22:14:16|0.32932
22:14:18|0.32932
22:14:19|0.32939
22:14:20|0.32938
22:14:21|0.32936
22:14:22|0.32936
22:14:23|0.32936
22:14:24|0.32936
22:14:26|0.32936
22:14:27|0.32925
22:14:28|0.32925
22:14:29|0.32925
22:14:30|0.32925
22:14:31|0.32925
22:14:32|0.3293
22:14:33|0.3293
22:14:34|0.3293
22:14:35|0.32931
22:14:36|0.32931
22:14:37|0.32931
22:14:38|0.32931
22:14:39|0.32956
22:14:40|0.32956
22:14:41|0.32956
22:14:42|0.32961
22:14:43|0.32977
22:14:44|0.32972
22:14:45|0.32972
22:14:46|0.32972
22:14:47|0.32972
22:14:48|0.3296
22:14:50|0.3296
22:14:51|0.32968
22:14:53|0.32968
22:14:55|0.32968
22:14:56|0.32968
22:14:58|0.3295
22:15:00|0.32952
22:15:02|0.32955
22:15:02|0.32955
22:15:03|0.32949
22:15:05|0.3295
22:15:06|0.32942
22:15:07|0.32942
22:15:08|0.32942
22:15:09|0.32942
22:15:10|0.32942
22:15:11|0.32942
22:15:12|0.32942
22:15:13|0.32942
22:15:14|0.32941
22:15:15|0.32941
22:15:16|0.32941
22:15:17|0.32941
22:15:18|0.32941
22:15:19|0.32943
22:15:20|0.32943
22:15:21|0.32943
22:15:22|0.32963
22:15:23|0.32963
22:15:24|0.32969
22:15:25|0.32969
22:15:26|0.32969
22:15:27|0.32969
22:15:28|0.3296
22:15:29|0.3296
22:15:30|0.32961
22:15:31|0.32962
22:15:32|0.3296
22:15:34|0.32952
22:15:34|0.32952
22:15:35|0.32952
22:15:37|0.32952
22:15:38|0.32959
22:15:38|0.32959
22:15:40|0.32959
22:15:40|0.32965
22:15:42|0.32965
22:15:42|0.32965
22:15:44|0.32965
22:15:45|0.32965
22:15:46|0.32965
22:15:46|0.32964
22:15:48|0.32964
22:15:49|0.32964
22:15:51|0.32964
22:15:52|0.3296
22:15:53|0.3296
22:15:53|0.3296
22:15:54|0.32961
22:15:55|0.32962
22:15:57|0.32958
22:15:57|0.32958
22:15:59|0.32956
22:16:00|0.32956
22:16:01|0.32956
22:16:02|0.32956
22:16:03|0.3295
22:16:04|0.3295
22:16:05|0.3295
22:16:06|0.3295
22:16:07|0.3295
22:16:08|0.32942
22:16:09|0.32937
22:16:11|0.32936
22:16:11|0.32936
22:16:12|0.32936
22:16:13|0.32936
22:16:14|0.32936
22:16:15|0.32936
22:16:16|0.32936
22:16:17|0.32936
22:16:18|0.3293
22:16:19|0.32932
22:16:20|0.32932
22:16:21|0.32936
22:16:22|0.32936
22:16:23|0.32936
22:16:24|0.32933
22:16:25|0.32933
22:16:26|0.32933
22:16:27|0.32929
22:16:28|0.32929
22:16:29|0.32947
22:16:30|0.32957
22:16:31|0.32948
22:16:32|0.32948
22:16:33|0.32948
22:16:34|0.32952
22:16:35|0.32953
22:16:37|0.32958
22:16:38|0.32958
22:16:39|0.32958
22:16:40|0.32958
22:16:41|0.32963
22:16:42|0.32958
22:16:44|0.32958
22:16:45|0.32958
22:16:46|0.32958
22:16:47|0.32958
22:16:48|0.32958
22:16:49|0.32958
22:16:50|0.32958
22:16:50|0.32958
22:16:53|0.32953
22:16:53|0.32953
22:16:56|0.32953
22:16:57|0.3294
22:16:58|0.3294
22:16:59|0.3294
22:16:59|0.3294
22:17:00|0.32935
22:17:01|0.32935
22:17:03|0.32935
22:17:04|0.32935
22:17:05|0.32935
22:17:06|0.32932
22:17:06|0.32932
22:17:07|0.32932
22:17:08|0.32932
22:17:11|0.32933
22:17:11|0.32935
22:17:12|0.32938
22:17:13|0.32938
22:17:14|0.32938
22:17:15|0.32938
22:17:16|0.32938
22:17:17|0.32938
22:17:18|0.32933
22:17:20|0.32924
22:17:21|0.32922
22:17:22|0.32922
22:17:23|0.32922
22:17:24|0.3292
22:17:25|0.3292
22:17:26|0.3292
22:17:27|0.32915
22:17:28|0.32912
22:17:29|0.32912
22:17:30|0.32912
22:17:31|0.32915
22:17:32|0.32912
22:17:33|0.32911
22:17:34|0.32911
22:17:35|0.3291
22:17:36|0.3291
22:17:37|0.32911
22:17:38|0.32911
22:17:39|0.32901
22:17:40|0.32901
22:17:41|0.32901
22:17:42|0.32894
22:17:43|0.32897
22:17:44|0.32897
22:17:45|0.32897
22:17:46|0.32897
22:17:47|0.32897
22:17:48|0.32897
22:17:49|0.32897
22:17:50|0.32895
22:17:51|0.32895
22:17:53|0.32899
22:17:54|0.32899
22:17:56|0.32899
22:17:57|0.32899
22:17:58|0.32899
22:17:58|0.32899
22:18:00|0.32899
22:18:01|0.32899
22:18:02|0.329
22:18:03|0.329
22:18:04|0.32902
22:18:05|0.32902
22:18:07|0.32902
22:18:08|0.32899
22:18:08|0.32899
22:18:10|0.32899
22:18:11|0.32899
22:18:12|0.32899
22:18:13|0.32899
22:18:15|0.32889
22:18:16|0.32889
22:18:17|0.32889
22:18:17|0.32889
22:18:19|0.32885
22:18:19|0.32885
22:18:21|0.32892
22:18:22|0.3289
22:18:22|0.3289
22:18:24|0.32889
22:18:24|0.32889
22:18:26|0.32892
22:18:26|0.32892
22:18:28|0.3289
22:18:28|0.3289
22:18:29|0.3289
22:18:31|0.3289
22:18:31|0.32892
22:18:32|0.32892
22:18:34|0.32897
22:18:35|0.329
22:18:35|0.329
22:18:36|0.32897
22:18:38|0.32897
22:18:38|0.32911
22:18:40|0.32911
22:18:40|0.32911
22:18:41|0.32911
22:18:42|0.32911
22:18:43|0.32911
22:18:44|0.32909
22:18:46|0.32909
22:18:46|0.32909
22:18:47|0.32909
22:18:48|0.32901
22:18:49|0.32901
22:18:50|0.32901
22:18:52|0.32901
22:18:54|0.32901
22:18:55|0.3291
22:18:56|0.3291
22:18:58|0.3291
22:19:00|0.3291
22:19:01|0.3291
22:19:02|0.3291
22:19:04|0.32906
22:19:05|0.32906
22:19:05|0.32906
22:19:06|0.32906
22:19:07|0.32906
22:19:08|0.32906
22:19:09|0.32904
22:19:11|0.32901
22:19:11|0.32901
22:19:12|0.32901
22:19:13|0.32901
22:19:14|0.3289
22:19:16|0.3289
22:19:16|0.32892
22:19:18|0.32892
22:19:19|0.32899
22:19:19|0.32899
22:19:20|0.32899
22:19:21|0.32899
22:19:24|0.32899
22:19:24|0.32892
22:19:25|0.32892
22:19:26|0.32892
22:19:27|0.32892
22:19:28|0.32892
22:19:29|0.32892
22:19:30|0.32893
22:19:31|0.32893
22:19:32|0.32893
22:19:33|0.32893
22:19:34|0.32893
22:19:35|0.32895
22:19:36|0.32895
22:19:37|0.32895
22:19:38|0.32883
22:19:39|0.32882
22:19:40|0.32882
22:19:41|0.32882
22:19:42|0.32882
22:19:43|0.32882
22:19:44|0.32882
22:19:45|0.32882
22:19:46|0.32882
22:19:47|0.32882
22:19:48|0.32882
22:19:49|0.32896
22:19:50|0.32896
22:19:51|0.32893
22:19:52|0.32893
22:19:54|0.32893
22:19:56|0.32893
22:19:58|0.32899
22:19:58|0.32899
22:20:00|0.32899
22:20:01|0.32899
22:20:01|0.329
22:20:03|0.329
22:20:04|0.32904
22:20:05|0.32906
22:20:06|0.32906
22:20:07|0.32906
22:20:08|0.32897
22:20:09|0.32897
22:20:11|0.32898
22:20:11|0.32898
22:20:12|0.32897
22:20:13|0.32897
22:20:15|0.32898
22:20:15|0.32898
22:20:16|0.32896
22:20:18|0.32896
22:20:19|0.32896
22:20:19|0.32896
22:20:20|0.32903
22:20:22|0.329
22:20:22|0.329
22:20:24|0.329
22:20:25|0.32905
22:20:26|0.32905
22:20:27|0.32905
22:20:28|0.32905
22:20:29|0.32905
22:20:30|0.32905
22:20:31|0.32905
22:20:32|0.32905
22:20:33|0.32905
22:20:34|0.32906
22:20:35|0.32906
22:20:36|0.32906
22:20:37|0.32906
22:20:38|0.32906
22:20:39|0.32906
22:20:40|0.32906
22:20:41|0.32906
22:20:42|0.32906
22:20:43|0.32906
22:20:44|0.32906
22:20:45|0.32906
22:20:46|0.32906
22:20:47|0.32906
22:20:48|0.32906
22:20:49|0.32906
22:20:50|0.32903
22:20:51|0.32903
22:20:52|0.32906
22:20:53|0.32906
22:20:54|0.32906
22:20:56|0.32906
22:20:58|0.32904
22:20:59|0.32904
22:21:01|0.32904
22:21:01|0.32904
22:21:03|0.32904
22:21:04|0.32894
22:21:04|0.32895
22:21:06|0.32895
22:21:06|0.32895
22:21:07|0.32895
22:21:09|0.32895
22:21:10|0.32895
22:21:12|0.32896
22:21:12|0.32906
22:21:13|0.32887
22:21:14|0.32887
22:21:15|0.32887
22:21:16|0.32887
22:21:17|0.32887
22:21:18|0.32892
22:21:19|0.32892
22:21:20|0.32891
22:21:21|0.32891
22:21:22|0.32891
22:21:23|0.32891
22:21:24|0.32891
22:21:25|0.32891
22:21:26|0.32891
22:21:27|0.32891
22:21:28|0.32891
22:21:29|0.32891
22:21:30|0.32891
22:21:31|0.32891
22:21:32|0.32883
22:21:33|0.32878
22:21:34|0.32881
22:21:35|0.3288
22:21:36|0.3288
22:21:37|0.3288
22:21:38|0.3288
22:21:39|0.3288
22:21:40|0.32882
22:21:42|0.32882
22:21:43|0.32884
22:21:44|0.32882
22:21:45|0.32882
22:21:46|0.32882
22:21:47|0.32882
22:21:48|0.32887
22:21:49|0.32887
22:21:50|0.32892
22:21:51|0.32896
22:21:52|0.32888
22:21:53|0.32888
22:21:54|0.32896
22:21:55|0.32896
22:21:57|0.32896
22:21:57|0.32896
22:22:00|0.32898
22:22:01|0.32898
22:22:02|0.32898
22:22:03|0.32898
22:22:04|0.32898
22:22:05|0.32898
22:22:06|0.32898
22:22:07|0.32903
22:22:08|0.32903
22:22:10|0.32903
22:22:10|0.329
22:22:11|0.32903
22:22:12|0.32902
22:22:13|0.32902
22:22:14|0.32902
22:22:15|0.32902
22:22:16|0.32902
22:22:17|0.32902
22:22:19|0.32902
22:22:20|0.32902
22:22:22|0.329
22:22:23|0.329
22:22:24|0.329
22:22:25|0.329
22:22:26|0.329
22:22:26|0.32893
22:22:28|0.32893
22:22:29|0.32893
22:22:30|0.32893
22:22:31|0.32895
22:22:32|0.32895
22:22:33|0.32895
22:22:34|0.32895
22:22:35|0.32894
22:22:36|0.32894
22:22:37|0.3289
22:22:38|0.3289
22:22:39|0.3289
22:22:40|0.3289
22:22:41|0.3289
22:22:42|0.3289
22:22:43|0.3289
22:22:44|0.3289
22:22:45|0.32895
22:22:46|0.32895
22:22:47|0.32911
22:22:48|0.3291
22:22:49|0.3291
22:22:50|0.3291
22:22:51|0.3291
22:22:52|0.3291
22:22:54|0.3291
22:22:54|0.3291
22:22:56|0.3291
22:22:58|0.3291
22:22:59|0.3291
22:23:00|0.3291
22:23:02|0.3291
22:23:03|0.32909
22:23:05|0.32909
22:23:05|0.32909
22:23:07|0.32909
22:23:09|0.32913
22:23:10|0.32913
22:23:12|0.32913
22:23:13|0.32913
22:23:14|0.32913
22:23:15|0.32904
22:23:16|0.32919
22:23:17|0.32919
22:23:17|0.3292
22:23:18|0.32922
22:23:19|0.32922
22:23:21|0.32918
22:23:21|0.32918
22:23:24|0.32922
22:23:24|0.32922
22:23:25|0.32921
22:23:27|0.32922
22:23:28|0.32922
22:23:29|0.32922
22:23:30|0.32922
22:23:31|0.32924
22:23:32|0.32924
22:23:33|0.32923
22:23:34|0.32925
22:23:35|0.32925
22:23:36|0.32925
22:23:37|0.32925
22:23:38|0.32941
22:23:39|0.32941
22:23:40|0.32941
22:23:41|0.32941
22:23:42|0.32942
22:23:43|0.32944
22:23:44|0.32944
22:23:45|0.32943
22:23:46|0.32956
22:23:47|0.32957
22:23:48|0.32957
22:23:49|0.32957
22:23:50|0.32957
22:23:51|0.32957
22:23:52|0.32957
22:23:53|0.32964
22:23:54|0.32974
22:23:55|0.32982
22:23:56|0.32982
22:23:57|0.32975
22:23:58|0.32975
22:23:59|0.32975
22:24:01|0.32969
22:24:03|0.32965
22:24:04|0.32965
22:24:05|0.32957
22:24:07|0.32957
22:24:07|0.32957
22:24:09|0.32949
22:24:10|0.32951
22:24:12|0.32948
22:24:13|0.32948
22:24:14|0.32942
22:24:15|0.32942
22:24:16|0.32949
22:24:17|0.32949
22:24:18|0.32949
22:24:20|0.32949
22:24:20|0.32949
22:24:22|0.32949
22:24:22|0.32949
22:24:24|0.32949
22:24:24|0.32949
22:24:26|0.32949
22:24:27|0.32949
22:24:28|0.32949
22:24:28|0.32969
22:24:30|0.32969
22:24:30|0.32961
22:24:31|0.32961
22:24:33|0.32969
22:24:34|0.32968
22:24:35|0.32968
22:24:36|0.32968
22:24:36|0.32968
22:24:38|0.32968
22:24:39|0.32962
22:24:40|0.32962
22:24:41|0.32962
22:24:42|0.32962
22:24:43|0.32974
22:24:44|0.32976
22:24:45|0.32976
22:24:46|0.32973
22:24:46|0.32976
22:24:48|0.32978
22:24:49|0.32977
22:24:50|0.32977
22:24:51|0.32977
22:24:52|0.32976
22:24:53|0.32976
22:24:54|0.32961
22:24:54|0.32961
22:24:55|0.32967
22:24:57|0.32967
22:24:58|0.32967
22:25:00|0.32968
22:25:01|0.32968
22:25:03|0.32968
22:25:05|0.32968
22:25:06|0.32984
22:25:07|0.32985
22:25:08|0.32984
22:25:09|0.32985
22:25:10|0.32985
22:25:11|0.32985
22:25:12|0.32987
22:25:13|0.32984
22:25:13|0.32984
22:25:15|0.32984
22:25:16|0.32984
22:25:17|0.32984
22:25:18|0.32984
22:25:19|0.32984
22:25:19|0.32984
22:25:20|0.32984
22:25:22|0.32984
22:25:23|0.32984
22:25:24|0.32984
22:25:25|0.32981
22:25:26|0.32981
22:25:26|0.32981
22:25:28|0.32981
22:25:28|0.32981
22:25:29|0.32981
22:25:31|0.32981
22:25:32|0.32985
22:25:33|0.32985
22:25:34|0.32985
22:25:35|0.32985
22:25:36|0.32985
22:25:37|0.32984
22:25:38|0.32983
22:25:38|0.32981
22:25:40|0.32981
22:25:41|0.3298
22:25:41|0.3298
22:25:43|0.32986
22:25:44|0.32986
22:25:44|0.32986
22:25:45|0.32983
22:25:46|0.32983
22:25:48|0.32983
22:25:48|0.32983
22:25:49|0.32983
22:25:50|0.32983
22:25:52|0.32983
22:25:53|0.32976
22:25:53|0.32976
22:25:55|0.32976
22:25:56|0.32976
22:25:57|0.32976
22:25:57|0.32976
22:25:58|0.32976
22:26:01|0.32976
22:26:03|0.32973
22:26:04|0.32973
22:26:05|0.32963
22:26:06|0.32963
22:26:07|0.32963
22:26:08|0.32963
22:26:09|0.32963
22:26:10|0.32963
22:26:11|0.32963
22:26:12|0.32963
22:26:13|0.32963
22:26:15|0.32964
22:26:16|0.32964
22:26:17|0.32964
22:26:18|0.32964
22:26:19|0.32964
22:26:20|0.32964
22:26:21|0.32964
22:26:22|0.32964
22:26:23|0.32964
22:26:24|0.32964
22:26:24|0.32964
22:26:27|0.32964
22:26:28|0.32964
22:26:29|0.32963
22:26:29|0.32963
22:26:31|0.32963
22:26:31|0.32963
22:26:34|0.32962
22:26:34|0.32962
22:26:35|0.32962
22:26:36|0.32962
22:26:37|0.32962
22:26:38|0.32962
22:26:39|0.32953
22:26:40|0.32953
22:26:41|0.32953
22:26:42|0.32953
22:26:43|0.32953
22:26:44|0.32953
22:26:45|0.32962
22:26:47|0.32962
22:26:47|0.32956
22:26:48|0.32956
22:26:49|0.32956
22:26:51|0.32954
22:26:52|0.3295
22:26:53|0.32953
22:26:53|0.32953
22:26:54|0.32953
22:26:56|0.32953
22:26:56|0.32953
22:26:58|0.32953
22:26:58|0.32953
22:27:00|0.32953
22:27:02|0.32953
22:27:03|0.32953
22:27:04|0.32953
22:27:05|0.32953
22:27:06|0.32953
22:27:07|0.32952
22:27:08|0.32952
22:27:09|0.32952
22:27:10|0.32952
22:27:12|0.32947
22:27:13|0.32947
22:27:14|0.32947
22:27:15|0.32947
22:27:16|0.32947
22:27:17|0.32947
22:27:18|0.32947
22:27:19|0.32947
22:27:20|0.32947
22:27:21|0.32946
22:27:21|0.32946
22:27:22|0.32946
22:27:24|0.32946
22:27:24|0.32946
22:27:26|0.32946
22:27:27|0.32946
22:27:28|0.32946
22:27:29|0.32946
22:27:30|0.32946
22:27:32|0.32946
22:27:33|0.32946
22:27:34|0.32946
22:27:35|0.32946
22:27:35|0.32946
22:27:36|0.32946
22:27:38|0.32946
22:27:38|0.32952
22:27:39|0.32952
22:27:41|0.32952
22:27:41|0.32952
22:27:42|0.32951
22:27:43|0.32945
22:27:45|0.32945
22:27:45|0.32945
22:27:46|0.32945
22:27:47|0.32945
22:27:48|0.32945
22:27:50|0.32945
22:27:50|0.32945
22:27:52|0.32945
22:27:52|0.32945
22:27:53|0.32945
22:27:54|0.32945
22:27:55|0.32945
22:27:56|0.32945
22:27:57|0.32945
22:27:58|0.32943
22:27:59|0.32943
22:28:00|0.32943
22:28:03|0.32945
22:28:04|0.32945
22:28:06|0.32945
22:28:07|0.32945
22:28:08|0.32944
22:28:08|0.32944
22:28:11|0.3295
22:28:12|0.32943
22:28:12|0.32936
22:28:13|0.32936
22:28:15|0.32946
22:28:15|0.32946
22:28:16|0.32946
22:28:17|0.32946
22:28:18|0.32946
22:28:19|0.32946
22:28:20|0.3295
22:28:21|0.32951
22:28:23|0.32951
22:28:23|0.32951
22:28:24|0.32951
22:28:25|0.32951
22:28:26|0.32951
22:28:28|0.32951
22:28:29|0.3295
22:28:30|0.3296
22:28:31|0.32961
22:28:32|0.32961
22:28:33|0.32956
22:28:34|0.32956
22:28:34|0.32959
22:28:36|0.32961
22:28:36|0.32961
22:28:39|0.32961
22:28:39|0.32966
22:28:40|0.32966
22:28:41|0.32964
22:28:42|0.32964
22:28:43|0.32964
22:28:44|0.32964
22:28:45|0.32964
22:28:46|0.32964
22:28:47|0.32964
22:28:48|0.32964
22:28:49|0.32964
22:28:50|0.32964
22:28:51|0.32964
22:28:52|0.32964
22:28:53|0.32964
22:28:54|0.32964
22:28:55|0.32964
22:28:56|0.32964
22:28:57|0.32967
22:28:58|0.32967
22:28:59|0.32967
22:29:00|0.32967
22:29:01|0.32967
22:29:03|0.32967
22:29:05|0.32967
22:29:06|0.32966
22:29:07|0.32964
22:29:08|0.32961
22:29:10|0.32956
22:29:11|0.32956
22:29:13|0.32956
22:29:14|0.32956
22:29:15|0.32956
22:29:15|0.32956
22:29:17|0.32956
22:29:17|0.32963
22:29:19|0.32963
22:29:19|0.32963
22:29:20|0.32963
22:29:21|0.32963
22:29:23|0.32963
22:29:24|0.32959
22:29:24|0.32958
22:29:25|0.32958
22:29:27|0.32958
22:29:28|0.32952
22:29:29|0.32952
22:29:30|0.32952
22:29:30|0.32952
22:29:31|0.32952
22:29:32|0.32952
22:29:34|0.32956
22:29:34|0.32956
22:29:35|0.32956
22:29:37|0.32956
22:29:37|0.32956
22:29:38|0.32956
22:29:39|0.32956
22:29:40|0.32956
22:29:41|0.32956
22:29:42|0.32956
22:29:43|0.32956
22:29:44|0.32956
22:29:45|0.32959
22:29:47|0.32959
22:29:48|0.32959
22:29:49|0.32959
22:29:50|0.32959
22:29:50|0.32959
22:29:52|0.32959
22:29:52|0.32953
22:29:53|0.32953
22:29:54|0.32959
22:29:55|0.32959
22:29:56|0.32959
22:29:57|0.32959
22:29:59|0.32959
22:29:59|0.32959
22:30:01|0.32959
22:30:01|0.32959
22:30:02|0.32953
22:30:05|0.3296
22:30:06|0.3296
22:30:07|0.3296
22:30:08|0.32959
22:30:10|0.32959
22:30:11|0.32959
22:30:12|0.32959
22:30:13|0.32959
22:30:14|0.32959
22:30:15|0.32959
22:30:16|0.32959
22:30:17|0.32967
22:30:18|0.32967
22:30:18|0.32967
22:30:19|0.32967
22:30:21|0.3297
22:30:22|0.3297
22:30:23|0.3297
22:30:24|0.32973
22:30:25|0.32973
22:30:26|0.32973
22:30:27|0.32972
22:30:28|0.32972
22:30:29|0.32972
22:30:30|0.32972
22:30:31|0.32972
22:30:32|0.32972
22:30:33|0.3297
22:30:34|0.3297
22:30:35|0.3297
22:30:36|0.32972
22:30:37|0.32973
22:30:38|0.32973
22:30:39|0.32971
22:30:40|0.32971
22:30:41|0.32971
22:30:42|0.32971
22:30:43|0.32971
22:30:44|0.32971
22:30:45|0.32971
22:30:46|0.32971
22:30:47|0.32971
22:30:48|0.32971
22:30:49|0.32971
22:30:50|0.32971
22:30:51|0.32971
22:30:52|0.32971
22:30:53|0.32971
22:30:54|0.32971
22:30:55|0.32971
22:30:56|0.32971
22:30:57|0.32971
22:30:58|0.32971
22:30:59|0.32974
22:31:00|0.32973
22:31:01|0.32967
22:31:02|0.32967
22:31:03|0.32967
22:31:04|0.32967
22:31:06|0.32967
22:31:06|0.32968
22:31:08|0.3297
22:31:10|0.3297
22:31:12|0.32967
22:31:12|0.32967
22:31:13|0.32954
22:31:14|0.32954
22:31:15|0.32966
22:31:16|0.32966
22:31:17|0.32966
22:31:19|0.32971
22:31:19|0.32966
22:31:20|0.32966
22:31:21|0.32963
22:31:22|0.32963
22:31:23|0.32967
22:31:24|0.32967
22:31:25|0.32967
22:31:26|0.32966
22:31:27|0.32963
22:31:29|0.32963
22:31:29|0.32963
22:31:31|0.32963
22:31:31|0.32963
22:31:32|0.32963
22:31:33|0.32963
22:31:34|0.32963
22:31:35|0.32965
22:31:36|0.32965
22:31:37|0.32967
22:31:38|0.32975
22:31:39|0.32968
22:31:40|0.32968
22:31:41|0.32968
22:31:42|0.32975
22:31:43|0.32976
22:31:45|0.32976
22:31:45|0.32976
22:31:46|0.32976
22:31:47|0.3298
22:31:48|0.3298
22:31:49|0.3298
22:31:50|0.3298
22:31:51|0.3298
22:31:52|0.3298
22:31:53|0.3298
22:31:54|0.3298
22:31:55|0.3298
22:31:56|0.3298
22:31:57|0.3298
22:31:58|0.3298
22:31:59|0.3298
22:32:00|0.3298
22:32:01|0.3298
22:32:03|0.3298
22:32:03|0.3298
22:32:04|0.32975
22:32:06|0.32976
22:32:08|0.32976
22:32:09|0.32979
22:32:10|0.32979
22:32:12|0.32979
22:32:12|0.32979
22:32:14|0.32979
22:32:15|0.32979
22:32:16|0.32979
22:32:16|0.32979
22:32:18|0.32979
22:32:19|0.32979
22:32:20|0.32966
22:32:21|0.32966
22:32:22|0.32969
22:32:22|0.32975
22:32:23|0.32975
22:32:25|0.32975
22:32:25|0.32975
22:32:28|0.32975
22:32:29|0.32975
22:32:29|0.32975
22:32:30|0.32975
22:32:31|0.32975
22:32:32|0.32975
22:32:33|0.32975
22:32:34|0.32975
22:32:35|0.32976
22:32:36|0.32969
22:32:37|0.32971
22:32:38|0.32971
22:32:39|0.32971
22:32:40|0.3297
22:32:41|0.32972
22:32:42|0.32972
22:32:43|0.32972
22:32:44|0.32965
22:32:45|0.32965
22:32:46|0.32966
22:32:47|0.32965
22:32:48|0.32965
22:32:49|0.32969
22:32:50|0.32969
22:32:51|0.32969
22:32:52|0.32969
22:32:53|0.32969
22:32:54|0.32969
22:32:55|0.32969
22:32:56|0.32969
22:32:57|0.32969
22:32:58|0.32969
22:32:59|0.32969
22:33:00|0.32969
22:33:01|0.32969
22:33:02|0.32969
22:33:03|0.32975
22:33:04|0.32975
22:33:05|0.32975
22:33:07|0.32961
22:33:08|0.32956
22:33:10|0.32956
22:33:10|0.32956
22:33:12|0.32956
22:33:12|0.32959
22:33:14|0.32959
22:33:15|0.32959
22:33:16|0.32959
22:33:17|0.3296
22:33:18|0.3296
22:33:20|0.3296
22:33:20|0.3296
22:33:21|0.3296
22:33:22|0.32963
22:33:23|0.32963
22:33:24|0.3296
22:33:25|0.3296
22:33:26|0.32956
22:33:27|0.32956
22:33:28|0.32956
22:33:30|0.32956
22:33:30|0.32956
22:33:31|0.32956
22:33:32|0.32956
22:33:33|0.32956
22:33:35|0.32956
22:33:35|0.32956
22:33:36|0.32956
22:33:37|0.32956
22:33:38|0.32956
22:33:39|0.32956
22:33:40|0.32956
22:33:42|0.32956
22:33:43|0.3297
22:33:44|0.3297
22:33:45|0.3297
22:33:46|0.32969
22:33:47|0.32969
22:33:48|0.32965
22:33:49|0.32965
22:33:50|0.32969
22:33:51|0.32969
22:33:52|0.32972
22:33:53|0.32972
22:33:54|0.32972
22:33:55|0.32972
22:33:56|0.32972
22:33:57|0.32972
22:33:58|0.32972
22:33:59|0.32974
22:34:00|0.32976
22:34:01|0.32976
22:34:02|0.32976
22:34:03|0.32976
22:34:04|0.32976
22:34:05|0.32976
22:34:06|0.32976
22:34:07|0.32976
22:34:09|0.32976
22:34:11|0.32976
22:34:12|0.32976
22:34:13|0.32976
22:34:14|0.32976
22:34:15|0.32976
22:34:16|0.32976
22:34:17|0.32976
22:34:18|0.32976
22:34:18|0.32972
22:34:20|0.32962
22:34:21|0.32962
22:34:22|0.32962
22:34:23|0.32962
22:34:24|0.32962
22:34:25|0.32962
22:34:25|0.32965
22:34:26|0.32965
22:34:28|0.32962
22:34:29|0.32962
22:34:30|0.32962
22:34:31|0.32962
22:34:32|0.32962
22:34:33|0.32962
22:34:34|0.32962
22:34:35|0.32962
22:34:36|0.32962
22:34:37|0.32962
22:34:38|0.32961
22:34:39|0.32962
22:34:39|0.32962
22:34:41|0.3296
22:34:41|0.32962
22:34:43|0.32962
22:34:44|0.32962
22:34:45|0.32962
22:34:46|0.32961
22:34:47|0.32962
22:34:49|0.32962
22:34:49|0.32962
22:34:50|0.32946
22:34:53|0.32942
22:34:53|0.3295
22:34:54|0.3295
22:34:55|0.3295
22:34:56|0.3295
22:34:57|0.3295
22:34:58|0.3295
22:34:59|0.3295
22:35:00|0.32942
22:35:01|0.32942
22:35:02|0.32942
22:35:03|0.32945
22:35:04|0.32945
22:35:05|0.32942
22:35:06|0.32945
22:35:08|0.32935
22:35:10|0.32934
22:35:12|0.32932
22:35:13|0.32931
22:35:13|0.32931
22:35:14|0.32931
22:35:17|0.32927
22:35:17|0.32926
22:35:18|0.32926
22:35:19|0.32926
22:35:20|0.32926
22:35:21|0.32926
22:35:22|0.32919
22:35:23|0.32919
22:35:25|0.32919
22:35:25|0.32919
22:35:27|0.32918
22:35:29|0.32918
22:35:31|0.32918
22:35:31|0.32918
22:35:33|0.32918
22:35:33|0.32914
22:35:35|0.3291
22:35:35|0.3291
22:35:36|0.3291
22:35:37|0.3291
22:35:38|0.3291
22:35:39|0.3291
22:35:41|0.32912
22:35:41|0.32912
22:35:42|0.32912
22:35:43|0.32912
22:35:45|0.32912
22:35:45|0.32914
22:35:46|0.32914
22:35:48|0.32911
22:35:48|0.32911
22:35:49|0.32911
22:35:50|0.32911
22:35:51|0.32911
22:35:54|0.32911
22:35:54|0.32911
22:35:55|0.32911
22:35:56|0.32911
22:35:57|0.32911
22:35:58|0.32911
22:35:59|0.32911
22:36:00|0.32911
22:36:01|0.32911
22:36:02|0.32911
22:36:03|0.32911
22:36:05|0.32911
22:36:05|0.3291
22:36:06|0.3291
22:36:07|0.3291
22:36:08|0.3291
22:36:10|0.32909
22:36:11|0.329
22:36:12|0.32907
22:36:13|0.32907
22:36:15|0.32907
22:36:16|0.32907
22:36:17|0.32902
22:36:18|0.32902
22:36:19|0.32902
22:36:20|0.32902
22:36:21|0.329
22:36:22|0.329
22:36:23|0.329
22:36:25|0.329
22:36:25|0.329
22:36:27|0.32907
22:36:27|0.32907
22:36:28|0.32911
22:36:31|0.32911
22:36:31|0.32911
22:36:32|0.32911
22:36:33|0.32911
22:36:34|0.32909
22:36:35|0.32909
22:36:36|0.32909
22:36:38|0.32909
22:36:38|0.32909
22:36:39|0.32909
22:36:41|0.32909
22:36:42|0.32909
22:36:43|0.32909
22:36:44|0.32909
22:36:45|0.32909
22:36:46|0.32909
22:36:47|0.32909
22:36:48|0.32909
22:36:49|0.3291
22:36:50|0.3291
22:36:51|0.32911
22:36:52|0.32918
22:36:53|0.32918
22:36:55|0.32918
22:36:55|0.32918
22:36:56|0.32918
22:36:57|0.32911
22:36:58|0.32911
22:36:59|0.32909
22:37:00|0.32909
22:37:01|0.32908
22:37:03|0.32908
22:37:03|0.32908
22:37:04|0.32908
22:37:05|0.32908
22:37:06|0.32908
22:37:07|0.32908
22:37:08|0.32903
22:37:09|0.32903
22:37:11|0.32903
22:37:13|0.32903
22:37:15|0.329
22:37:16|0.329
22:37:18|0.329
22:37:18|0.329
22:37:20|0.329
22:37:21|0.32909
22:37:22|0.32909
22:37:22|0.32909
22:37:24|0.32909
22:37:26|0.32907
22:37:27|0.3291
22:37:29|0.3291
22:37:30|0.3291
22:37:31|0.3291
22:37:32|0.3291
22:37:33|0.3291
22:37:34|0.3291
22:37:35|0.3291
22:37:36|0.329
22:37:37|0.329
22:37:38|0.329
22:37:39|0.329
22:37:40|0.329
22:37:42|0.329
22:37:43|0.329
22:37:44|0.329
22:37:44|0.329
22:37:45|0.329
22:37:46|0.329
22:37:47|0.32903
22:37:48|0.32908
22:37:49|0.32924
22:37:50|0.32924
22:37:51|0.32924
22:37:52|0.32904
22:37:53|0.32904
22:37:54|0.32904
22:37:55|0.32904
22:37:56|0.32904
22:37:58|0.32904
22:37:59|0.32904
22:38:00|0.32904
22:38:01|0.32901
22:38:01|0.32899
22:38:02|0.32898
22:38:03|0.32898
22:38:04|0.32894
22:38:05|0.32887
22:38:06|0.32889
22:38:07|0.32889
22:38:08|0.3289
22:38:09|0.3289
22:38:11|0.32889
22:38:13|0.32885
22:38:13|0.32884
22:38:14|0.32893
22:38:16|0.32893
22:38:16|0.32893
22:38:18|0.32893
22:38:19|0.32893
22:38:20|0.32886
22:38:21|0.32886
22:38:22|0.32886
22:38:22|0.32886
22:38:24|0.32886
22:38:24|0.32886
22:38:25|0.32886
22:38:26|0.32886
22:38:28|0.32903
22:38:29|0.32895
22:38:30|0.32895
22:38:31|0.329
22:38:33|0.32902
22:38:33|0.32902
22:38:35|0.32902
22:38:36|0.32902
22:38:37|0.32902
22:38:38|0.32902
22:38:39|0.32902
22:38:40|0.32902
22:38:41|0.32902
22:38:42|0.32902
22:38:43|0.32902
22:38:43|0.32902
22:38:45|0.32902
22:38:46|0.32895
22:38:47|0.32895
22:38:48|0.32895
22:38:49|0.32895
22:38:50|0.32895
22:38:51|0.32895
22:38:51|0.32895
22:38:53|0.32895
22:38:54|0.32894
22:38:54|0.32894
22:38:56|0.32894
22:38:56|0.32894
22:38:58|0.32894
22:38:59|0.32894
22:39:00|0.32894
22:39:01|0.32894
22:39:02|0.32894
22:39:03|0.32895
22:39:03|0.32895
22:39:05|0.32895
22:39:05|0.32895
22:39:07|0.32895
22:39:08|0.32895
22:39:08|0.32895
22:39:10|0.32895
22:39:11|0.32895
22:39:12|0.32894
22:39:14|0.32894
22:39:15|0.32884
22:39:17|0.32884
22:39:18|0.32884
22:39:19|0.32884
22:39:19|0.32884
22:39:21|0.32884
22:39:22|0.32884
22:39:23|0.32891
22:39:24|0.32892
22:39:25|0.32894
22:39:26|0.32894
22:39:27|0.32894
22:39:28|0.32894
22:39:29|0.32894
22:39:30|0.32894
22:39:31|0.32894
22:39:32|0.32894
22:39:33|0.32894
22:39:34|0.32894
22:39:35|0.32894
22:39:36|0.32894
22:39:37|0.32894
22:39:38|0.32894
22:39:39|0.32894
22:39:40|0.32898
22:39:41|0.32898
22:39:43|0.32898
22:39:43|0.32898
22:39:45|0.32898
22:39:45|0.32898
22:39:46|0.32898
22:39:47|0.32898
22:39:48|0.32898
22:39:49|0.32898
22:39:50|0.32898
22:39:52|0.32898
22:39:52|0.32898
22:39:53|0.32898
22:39:55|0.32898
22:39:55|0.32898
22:39:56|0.32897
22:39:57|0.32889
22:39:58|0.32889
22:39:59|0.32889
22:40:00|0.32889
22:40:01|0.32898
22:40:02|0.32898
22:40:03|0.32898
22:40:04|0.32898
22:40:06|0.32898
22:40:07|0.32904
22:40:08|0.32904
22:40:09|0.32904
22:40:10|0.32904
22:40:11|0.32904
22:40:13|0.329
22:40:15|0.329
22:40:16|0.32904
22:40:17|0.32905
22:40:19|0.32905
22:40:19|0.32905
22:40:20|0.32905
22:40:22|0.32905
22:40:22|0.32905
22:40:25|0.32905
22:40:25|0.32905
22:40:26|0.32905
22:40:28|0.32905
22:40:29|0.32905
22:40:30|0.32895
22:40:31|0.32895
22:40:32|0.32891
22:40:33|0.32891
22:40:34|0.32891
22:40:35|0.32891
22:40:36|0.32889
22:40:37|0.32891
22:40:38|0.32891
22:40:39|0.32891
22:40:40|0.32891
22:40:41|0.32891
22:40:42|0.32891
22:40:43|0.32889
22:40:44|0.32889
22:40:45|0.32889
22:40:46|0.32889
22:40:47|0.32891
22:40:48|0.32891
22:40:49|0.32891
22:40:50|0.32892
22:40:51|0.32892
22:40:52|0.32892
22:40:53|0.32892
22:40:54|0.32892
22:40:55|0.32892
22:40:57|0.32892
22:40:58|0.32892
22:40:59|0.32892
22:41:00|0.32892
22:41:02|0.32892
22:41:02|0.32894
22:41:03|0.32892
22:41:04|0.32892
22:41:05|0.32887
22:41:06|0.32887
22:41:07|0.32887
22:41:09|0.32887
22:41:09|0.32882
22:41:10|0.32882
22:41:11|0.32882
22:41:12|0.32882
22:41:13|0.32882
22:41:16|0.32882
22:41:16|0.32882
22:41:17|0.32882
22:41:19|0.32882
22:41:20|0.32882
22:41:22|0.32882
22:41:23|0.32882
22:41:24|0.32881
22:41:25|0.32881
22:41:27|0.32881
22:41:29|0.32881
22:41:29|0.32881
22:41:30|0.32878
22:41:31|0.32876
22:41:32|0.32875
22:41:33|0.32875
22:41:34|0.32875
22:41:35|0.32875
22:41:36|0.32876
22:41:37|0.32875
22:41:38|0.32874
22:41:40|0.32874
22:41:40|0.32874
22:41:42|0.32874
22:41:42|0.32874
22:41:43|0.32873
22:41:44|0.32874
22:41:46|0.32867
22:41:47|0.32867
22:41:48|0.32867
22:41:48|0.32866
22:41:49|0.32866
22:41:51|0.32866
22:41:52|0.32866
22:41:52|0.32866
22:41:54|0.32866
22:41:55|0.32866
22:41:55|0.32867
22:41:57|0.32867
22:41:57|0.32867
22:41:58|0.32867
22:42:00|0.32867
22:42:00|0.32867
22:42:01|0.32867
22:42:02|0.32867
22:42:04|0.32867
22:42:06|0.32867
22:42:06|0.32865
22:42:07|0.32865
22:42:08|0.32865
22:42:09|0.32863
22:42:10|0.32863
22:42:11|0.32863
22:42:12|0.32863
22:42:13|0.32863
22:42:14|0.32863
22:42:16|0.32864
22:42:18|0.32864
22:42:20|0.3286
22:42:21|0.3286
22:42:22|0.3286
22:42:23|0.3286
22:42:24|0.3286
22:42:26|0.3286
22:42:27|0.32857
22:42:27|0.32857
22:42:29|0.32857
22:42:31|0.32857
22:42:32|0.32857
22:42:32|0.32857
22:42:33|0.32857
22:42:34|0.32857
22:42:36|0.32857
22:42:37|0.32857
22:42:39|0.32857
22:42:40|0.32857
22:42:40|0.32857
22:42:42|0.32857
22:42:43|0.32857
22:42:44|0.32857
22:42:44|0.32858
22:42:46|0.32858
22:42:47|0.32858
22:42:48|0.32858
22:42:49|0.32858
22:42:50|0.32858
22:42:51|0.32858
22:42:52|0.32859
22:42:53|0.32864
22:42:54|0.32864
22:42:55|0.32864
22:42:56|0.32864
22:42:58|0.32864
22:42:59|0.32864
22:43:00|0.32864
22:43:00|0.32864
22:43:01|0.32864
22:43:03|0.32864
22:43:04|0.32865
22:43:05|0.32865
22:43:06|0.32865
22:43:06|0.32865
22:43:08|0.32865
22:43:09|0.32863
22:43:09|0.32863
22:43:11|0.32863
22:43:12|0.32865
22:43:13|0.32867
22:43:14|0.32867
22:43:15|0.32867
22:43:16|0.32867
22:43:18|0.32867
22:43:20|0.32874
22:43:20|0.32874
22:43:21|0.32874
22:43:23|0.32874
22:43:25|0.3287
22:43:26|0.32871
22:43:27|0.32871
22:43:28|0.32871
22:43:29|0.32871
22:43:30|0.32871
22:43:32|0.32871
22:43:33|0.32871
22:43:34|0.32871
22:43:35|0.32871
22:43:36|0.32859
22:43:36|0.32859
22:43:38|0.32857
22:43:39|0.32857
22:43:40|0.32868
22:43:41|0.32868
22:43:42|0.32868
22:43:43|0.32868
22:43:44|0.32868
22:43:45|0.32868
22:43:45|0.32868
22:43:47|0.32868
22:43:48|0.32866
22:43:49|0.32866
22:43:50|0.32866
22:43:50|0.32868
22:43:52|0.32868
22:43:53|0.32868
22:43:54|0.32868
22:43:55|0.32868
22:43:57|0.32866
22:43:58|0.32866
22:43:59|0.32866
22:44:00|0.32866
22:44:02|0.32866
22:44:02|0.32866
22:44:04|0.32866
22:44:04|0.32866
22:44:06|0.32866
22:44:07|0.32866
22:44:07|0.32866
22:44:08|0.32866
22:44:09|0.32867
22:44:10|0.32867
22:44:11|0.32867
22:44:13|0.32869
22:44:13|0.32872
22:44:14|0.32867
22:44:15|0.32874
22:44:17|0.32874
22:44:19|0.32874
22:44:20|0.32872
22:44:21|0.32874
22:44:22|0.32874
22:44:24|0.32874
22:44:25|0.32874
22:44:26|0.32874
22:44:27|0.32874
22:44:28|0.32874
22:44:29|0.32875
22:44:30|0.32875
22:44:31|0.32875
22:44:33|0.32875
22:44:34|0.32875
22:44:35|0.32875
22:44:35|0.32875
22:44:37|0.32875
22:44:38|0.32873
22:44:39|0.32873
22:44:40|0.32873
22:44:41|0.32873
22:44:41|0.32873
22:44:43|0.32879
22:44:44|0.32879
22:44:45|0.32879
22:44:46|0.32885
22:44:47|0.32885
22:44:48|0.32885
22:44:49|0.32885
22:44:49|0.32885
22:44:51|0.32885
22:44:51|0.32893
22:44:53|0.32893
22:44:54|0.32896
22:44:55|0.32896
22:44:56|0.32896
22:44:57|0.32896
22:44:58|0.32896
22:44:59|0.32896
22:44:59|0.32895
22:45:01|0.32895
22:45:02|0.32895
22:45:03|0.32889
22:45:03|0.32889
22:45:04|0.32889
22:45:06|0.32889
22:45:08|0.32876
22:45:08|0.32876
22:45:09|0.32876
22:45:10|0.32876
22:45:12|0.32883
22:45:12|0.32883
22:45:13|0.32883
22:45:14|0.32883
22:45:15|0.32883
22:45:16|0.32883
22:45:17|0.32883
22:45:20|0.32883
22:45:21|0.32883
22:45:22|0.32883
22:45:23|0.32883
22:45:24|0.32883
22:45:26|0.32878
22:45:27|0.32878
22:45:28|0.32878
22:45:29|0.32878
22:45:30|0.32877
22:45:31|0.32877
22:45:32|0.32877
22:45:33|0.32875
22:45:35|0.32878
22:45:35|0.32878
22:45:36|0.32875
22:45:38|0.32875
22:45:39|0.32875
22:45:40|0.32874
22:45:41|0.32874
22:45:42|0.32874
22:45:43|0.32874
22:45:44|0.32874
22:45:45|0.32871
22:45:46|0.32871
22:45:47|0.32871
22:45:48|0.32869
22:45:49|0.32869
22:45:49|0.32869
22:45:51|0.32869
22:45:51|0.32869
22:45:54|0.32869
22:45:55|0.32869
22:45:56|0.32869
22:45:57|0.32869
22:45:58|0.32869
22:45:58|0.32869
22:46:00|0.32869
22:46:01|0.32869
22:46:02|0.32869
22:46:03|0.32869
22:46:04|0.32869
22:46:05|0.32874
22:46:06|0.32857
22:46:07|0.32857
22:46:08|0.32857
22:46:08|0.32857
22:46:10|0.32857
22:46:11|0.32867
22:46:12|0.32867
22:46:13|0.32867
22:46:14|0.32867
22:46:15|0.32867
22:46:16|0.32857
22:46:17|0.32857
22:46:18|0.32857
22:46:19|0.32857
22:46:21|0.32857
22:46:22|0.32857
22:46:24|0.32857
22:46:26|0.32857
22:46:26|0.32857
22:46:28|0.32857
22:46:30|0.32857
22:46:31|0.32857
22:46:32|0.32857
22:46:33|0.32857
22:46:34|0.32857
22:46:35|0.32857
22:46:37|0.3286
22:46:37|0.32847
22:46:39|0.3284
22:46:39|0.32834
22:46:41|0.32833
22:46:41|0.32828
22:46:43|0.32831
22:46:43|0.32828
22:46:44|0.32822
22:46:45|0.32822
22:46:47|0.32809
22:46:47|0.32808
22:46:48|0.32808
22:46:49|0.32808
22:46:50|0.32808
22:46:52|0.32809
22:46:52|0.32807
22:46:53|0.32807
22:46:54|0.32807
22:46:56|0.32806
22:46:57|0.32806
22:46:58|0.32806
22:46:58|0.32806
22:47:00|0.32806
22:47:00|0.32806
22:47:01|0.32806
22:47:02|0.32804
22:47:03|0.32804
22:47:04|0.32804
22:47:05|0.32804
22:47:06|0.32804
22:47:08|0.32804
22:47:08|0.32804
22:47:09|0.32803
22:47:11|0.32803
22:47:11|0.32803
22:47:13|0.32806
22:47:14|0.32806
22:47:15|0.32806
22:47:15|0.32803
22:47:16|0.32807
22:47:17|0.32803
22:47:18|0.32803
22:47:20|0.32803
22:47:22|0.32803
22:47:23|0.32803
22:47:24|0.32803
22:47:25|0.32803
22:47:26|0.32807
22:47:26|0.32807
22:47:28|0.32807
22:47:28|0.32807
22:47:30|0.32807
22:47:31|0.32803
22:47:32|0.32803
22:47:33|0.32803
22:47:34|0.32803
22:47:35|0.32803
22:47:36|0.32805
22:47:37|0.32805
22:47:39|0.32805
22:47:40|0.32805
22:47:42|0.32808
22:47:42|0.32808
22:47:43|0.32813
22:47:44|0.32817
22:47:45|0.32817
22:47:46|0.32817
22:47:47|0.32817
22:47:48|0.32817
22:47:49|0.32817
22:47:50|0.32817
22:47:51|0.32817
22:47:52|0.32817
22:47:53|0.32818
22:47:54|0.32818
22:47:55|0.32817
22:47:57|0.32817
22:47:57|0.32817
22:47:58|0.32817
22:47:59|0.32817
22:48:00|0.32817
22:48:01|0.32817
22:48:02|0.32817
22:48:04|0.32819
22:48:05|0.32819
22:48:06|0.32819
22:48:07|0.32819
22:48:08|0.32819
22:48:10|0.32825
22:48:11|0.32825
22:48:12|0.32825
22:48:12|0.32827
22:48:13|0.32822
22:48:14|0.32822
22:48:15|0.32824
22:48:17|0.32824
22:48:18|0.32824
22:48:18|0.32824
22:48:21|0.32825
22:48:23|0.32825
22:48:24|0.32825
22:48:25|0.32825
22:48:26|0.32825
22:48:27|0.32825
22:48:28|0.32825
22:48:30|0.32825
22:48:31|0.32825
22:48:33|0.32824
22:48:34|0.32824
22:48:36|0.32822
22:48:37|0.32825
22:48:37|0.32825
22:48:38|0.32825
22:48:39|0.32821
22:48:41|0.32825
22:48:41|0.32814
22:48:42|0.32814
22:48:43|0.32814
22:48:44|0.32814
22:48:45|0.32814
22:48:46|0.32818
22:48:47|0.32818
22:48:48|0.32818
22:48:49|0.32818
22:48:50|0.32818
22:48:51|0.32818
22:48:52|0.32818
22:48:53|0.32816
22:48:54|0.32816
22:48:55|0.32816
22:48:56|0.32816
22:48:58|0.32816
22:48:58|0.32816
22:48:59|0.32823
22:49:00|0.32827
22:49:01|0.32827
22:49:02|0.32827
22:49:03|0.32827
22:49:04|0.32827
22:49:05|0.32827
22:49:06|0.32827
22:49:07|0.32827
22:49:08|0.3283
22:49:09|0.3283
22:49:10|0.3283
22:49:11|0.3283
22:49:12|0.3283
22:49:13|0.32832
22:49:15|0.32832
22:49:15|0.32824
22:49:16|0.32819
22:49:17|0.32819
22:49:18|0.32819
22:49:19|0.32819
22:49:20|0.32823
22:49:21|0.32823
22:49:23|0.32823
22:49:24|0.32823
22:49:25|0.32823
22:49:27|0.32823
22:49:28|0.32823
22:49:29|0.32823
22:49:31|0.32823
22:49:31|0.32823
22:49:32|0.32823
22:49:34|0.32823
22:49:35|0.32823
22:49:36|0.32824
22:49:37|0.32824
22:49:38|0.32824
22:49:39|0.32824
22:49:40|0.32824
22:49:41|0.32824
22:49:42|0.32824
22:49:43|0.32824
22:49:44|0.32824
22:49:45|0.32824
22:49:46|0.32824
22:49:47|0.32824
22:49:48|0.32824
22:49:49|0.32824
22:49:50|0.32824
22:49:52|0.32824
22:49:53|0.32824
22:49:54|0.32824
22:49:55|0.32824
22:49:56|0.32824
22:49:57|0.32824
22:49:57|0.32825
22:49:59|0.32825
22:50:00|0.32825
22:50:01|0.32825
22:50:02|0.32825
22:50:03|0.32824
22:50:04|0.32824
22:50:04|0.32824
22:50:06|0.32824
22:50:07|0.32824
22:50:07|0.32824
22:50:09|0.32824
22:50:10|0.32824
22:50:10|0.32824
22:50:12|0.32824
22:50:13|0.32824
22:50:14|0.32824
22:50:15|0.32824
22:50:16|0.32824
22:50:17|0.32824
22:50:18|0.32825
22:50:19|0.32825
22:50:20|0.32825
22:50:21|0.32825
22:50:22|0.32825
22:50:23|0.32825
22:50:25|0.32825
22:50:27|0.32825
22:50:27|0.32825
22:50:29|0.32825
22:50:30|0.32825
22:50:31|0.32825
22:50:32|0.32825
22:50:33|0.32824
22:50:34|0.32824
22:50:35|0.32824
22:50:36|0.32824
22:50:37|0.32825
22:50:38|0.32825
22:50:39|0.32825
22:50:40|0.32825
22:50:41|0.32818
22:50:42|0.32818
22:50:43|0.32818
22:50:44|0.32818
22:50:45|0.32818
22:50:46|0.32818
22:50:47|0.32818
22:50:48|0.32818
22:50:49|0.32818
22:50:50|0.32818
22:50:51|0.32818
22:50:52|0.32818
22:50:53|0.32818
22:50:54|0.32818
22:50:55|0.32816
22:50:56|0.32816
22:50:57|0.32816
22:50:58|0.32818
22:50:59|0.32816
22:51:00|0.32816
22:51:01|0.32816
22:51:02|0.32815
22:51:03|0.32814
22:51:04|0.32814
22:51:05|0.32814
22:51:06|0.32814
22:51:07|0.32816
22:51:08|0.32816
22:51:09|0.32814
22:51:10|0.32814
22:51:11|0.32814
22:51:12|0.32814
22:51:13|0.32814
22:51:14|0.32814
22:51:15|0.32814
22:51:16|0.32814
22:51:17|0.32814
22:51:18|0.32815
22:51:19|0.32815
22:51:20|0.32815
22:51:21|0.32815
22:51:22|0.32814
22:51:23|0.32814
22:51:24|0.32814
22:51:26|0.32814
22:51:28|0.32814
22:51:29|0.32814
22:51:30|0.32815
22:51:31|0.32815
22:51:33|0.32815
22:51:34|0.32815
22:51:35|0.32815
22:51:36|0.32815
22:51:37|0.32813
22:51:38|0.32813
22:51:39|0.32813
22:51:40|0.3281
22:51:42|0.3281
22:51:43|0.3281
22:51:43|0.32812
22:51:45|0.32812
22:51:46|0.32812
22:51:47|0.32812
22:51:48|0.32812
22:51:49|0.32812
22:51:50|0.32812
22:51:51|0.32812
22:51:52|0.32815
22:51:53|0.32815
22:51:54|0.32815
22:51:55|0.32815
22:51:56|0.32813
22:51:57|0.32811
22:51:58|0.32811
22:51:59|0.32811
22:52:00|0.32811
22:52:01|0.32813
22:52:02|0.32813
22:52:03|0.32813
22:52:04|0.32813
22:52:05|0.32813
22:52:06|0.32813
22:52:07|0.32813
22:52:08|0.32813
22:52:09|0.32813
22:52:10|0.32813
22:52:11|0.32813
22:52:12|0.32813
22:52:13|0.32813
22:52:14|0.32812
22:52:15|0.32812
22:52:16|0.32812
22:52:17|0.32812
22:52:18|0.32812
22:52:19|0.32812
22:52:20|0.32812
22:52:21|0.32812
22:52:22|0.32812
22:52:23|0.32809
22:52:24|0.32809
22:52:25|0.32809
22:52:27|0.32809
22:52:29|0.32809
22:52:30|0.32809
22:52:31|0.32812
22:52:32|0.32812
22:52:34|0.32812
22:52:34|0.32812
22:52:35|0.32811
22:52:37|0.32812
22:52:38|0.3281
22:52:39|0.3281
22:52:40|0.3281
22:52:41|0.3281
22:52:43|0.3281
22:52:44|0.3281
22:52:46|0.3281
22:52:47|0.3281
22:52:47|0.32807
22:52:49|0.32807
22:52:49|0.32807
22:52:50|0.32807
22:52:51|0.328
22:52:52|0.32795
22:52:54|0.32795
22:52:55|0.32795
22:52:55|0.32795
22:52:56|0.32795
22:52:58|0.32795
22:52:58|0.32795
22:52:59|0.32795
22:53:00|0.32795
22:53:01|0.32795
22:53:04|0.32795
22:53:04|0.32795
22:53:05|0.32795
22:53:06|0.32795
22:53:07|0.32799
22:53:08|0.32799
22:53:09|0.32799
22:53:10|0.32799
22:53:11|0.32798
22:53:13|0.32798
22:53:14|0.32798
22:53:15|0.32798
22:53:16|0.32798
22:53:17|0.32798
22:53:18|0.32799
22:53:19|0.32804
22:53:20|0.32802
22:53:21|0.32807
22:53:22|0.32807
22:53:23|0.32807
22:53:24|0.32807
22:53:25|0.32807
22:53:26|0.32807
22:53:28|0.32806
22:53:29|0.32806
22:53:29|0.32806
22:53:31|0.32806
22:53:32|0.32806
22:53:33|0.32793
22:53:34|0.32793
22:53:35|0.32793
22:53:36|0.32795
22:53:37|0.32795
22:53:38|0.32795
22:53:39|0.32796
22:53:40|0.32796
22:53:41|0.32798
22:53:42|0.32798
22:53:43|0.32798
22:53:44|0.32798
22:53:45|0.32798
22:53:46|0.32791
22:53:48|0.32791
22:53:48|0.32791
22:53:50|0.32791
22:53:50|0.32791
22:53:51|0.32794
22:53:52|0.32794
22:53:53|0.32794
22:53:54|0.32794
22:53:56|0.32794
22:53:57|0.32794
22:53:58|0.32792
22:53:58|0.32792
22:53:59|0.32793
22:54:01|0.32793
22:54:02|0.32793
22:54:03|0.32793
22:54:04|0.32793
22:54:06|0.32793
22:54:07|0.32793
22:54:08|0.32793
22:54:09|0.32793
22:54:10|0.32792
22:54:11|0.32792
22:54:12|0.32792
22:54:13|0.32792
22:54:14|0.32792
22:54:15|0.32792
22:54:16|0.32794
22:54:17|0.32794
22:54:18|0.32794
22:54:19|0.32794
22:54:20|0.32794
22:54:21|0.32794
22:54:22|0.32782
22:54:23|0.32778
22:54:24|0.32787
22:54:25|0.32787
22:54:26|0.32787
22:54:27|0.32787
22:54:28|0.32788
22:54:29|0.32788
22:54:30|0.32788
22:54:31|0.32788
22:54:32|0.32788
22:54:33|0.32788
22:54:35|0.32787
22:54:36|0.32787
22:54:37|0.3281
22:54:38|0.32803
22:54:39|0.32803
22:54:41|0.32803
22:54:41|0.32803
22:54:44|0.32806
22:54:44|0.32806
22:54:45|0.32806
22:54:46|0.32806
22:54:48|0.32806
22:54:49|0.32805
22:54:51|0.32805
22:54:51|0.32805
22:54:52|0.32807
22:54:53|0.32805
22:54:54|0.32807
22:54:55|0.32807
22:54:56|0.32807
22:54:57|0.32807
22:54:58|0.32807
22:54:59|0.32812
22:55:00|0.32818
22:55:01|0.32818
22:55:02|0.32818
22:55:03|0.32818
22:55:04|0.32818
22:55:05|0.32818
22:55:06|0.32818
22:55:07|0.32818
22:55:08|0.32818
22:55:09|0.32818
22:55:10|0.32818
22:55:11|0.32818
22:55:12|0.32818
22:55:13|0.32818
22:55:14|0.32822
22:55:16|0.32806
22:55:17|0.32806
22:55:18|0.32806
22:55:19|0.32806
22:55:20|0.32806
22:55:21|0.32806
22:55:22|0.32806
22:55:23|0.32806
22:55:24|0.32806
22:55:25|0.32821
22:55:26|0.32821
22:55:27|0.32821
22:55:28|0.32821
22:55:29|0.32821
22:55:31|0.32821
22:55:34|0.32821
22:55:34|0.32821
22:55:35|0.32821
22:55:37|0.32826
22:55:37|0.3283
22:55:38|0.32836
22:55:40|0.32836
22:55:40|0.32839
22:55:41|0.3284
22:55:43|0.3284
22:55:44|0.3284
22:55:45|0.3284
22:55:45|0.32849
22:55:46|0.32849
22:55:48|0.32852
22:55:49|0.32852
22:55:49|0.32852
22:55:50|0.32858
22:55:52|0.32858
22:55:52|0.32858
22:55:54|0.32858
22:55:55|0.32858
22:55:56|0.32858
22:55:57|0.32856
22:55:58|0.32856
22:55:59|0.32856
22:56:00|0.32856
22:56:01|0.32856
22:56:02|0.32856
22:56:03|0.32856
22:56:04|0.32856
22:56:05|0.32856
22:56:07|0.32856
22:56:08|0.32856
22:56:10|0.32856
22:56:11|0.32852
22:56:12|0.32856
22:56:13|0.32857
22:56:14|0.32857
22:56:15|0.32837
22:56:16|0.32856
22:56:16|0.32856
22:56:18|0.32856
22:56:19|0.32856
22:56:19|0.32856
22:56:20|0.32855
22:56:22|0.32855
22:56:22|0.32855
22:56:24|0.32855
22:56:25|0.32855
22:56:26|0.32855
22:56:27|0.32855
22:56:27|0.32855
22:56:29|0.32857
22:56:31|0.32857
22:56:31|0.32857
22:56:34|0.32877
22:56:35|0.32884
22:56:36|0.32884
22:56:36|0.32885
22:56:37|0.32885
22:56:39|0.32885
22:56:39|0.32885
22:56:41|0.32884
22:56:42|0.32885
22:56:43|0.32885
22:56:45|0.32885
22:56:45|0.32885
22:56:46|0.32885
22:56:47|0.32882
22:56:48|0.32882
22:56:50|0.32882
22:56:50|0.32884
22:56:51|0.32884
22:56:52|0.32884
22:56:54|0.32891
22:56:54|0.32882
22:56:56|0.32882
22:56:56|0.3289
22:56:57|0.3289
22:56:58|0.3289
22:56:59|0.3289
22:57:01|0.3289
22:57:02|0.3289
22:57:03|0.3289
22:57:05|0.3289
22:57:06|0.3289
22:57:07|0.3289
22:57:08|0.32885
22:57:09|0.32885
22:57:11|0.32885
22:57:12|0.32885
22:57:13|0.32885
22:57:14|0.32881
22:57:14|0.32881
22:57:16|0.32881
22:57:17|0.32881
22:57:18|0.3288
22:57:18|0.3288
22:57:19|0.3288
22:57:21|0.3288
22:57:21|0.3288
22:57:23|0.32895
22:57:23|0.32895
22:57:24|0.32895
22:57:27|0.32895
22:57:28|0.32895
22:57:28|0.32895
22:57:29|0.32895
22:57:32|0.32895
22:57:33|0.32895
22:57:35|0.32895
22:57:37|0.32898
22:57:38|0.32891
22:57:39|0.32891
22:57:40|0.32891
22:57:41|0.32895
22:57:42|0.32892
22:57:43|0.32892
22:57:44|0.32892
22:57:45|0.32892
22:57:46|0.32892
22:57:46|0.32892
22:57:48|0.32892
22:57:49|0.32895
22:57:50|0.32895
22:57:51|0.32907
22:57:51|0.32908
22:57:53|0.32908
22:57:54|0.32908
22:57:55|0.32914
22:57:55|0.32914
22:57:57|0.32914
22:57:58|0.32915
22:57:58|0.32915
22:57:59|0.32915
22:58:01|0.32915
22:58:02|0.32915
22:58:03|0.32919
22:58:04|0.32931
22:58:05|0.32931
22:58:06|0.3293
22:58:07|0.3293
22:58:08|0.3293
22:58:08|0.32931
22:58:10|0.32931
22:58:11|0.32943
22:58:12|0.32943
22:58:13|0.32942
22:58:14|0.32942
22:58:14|0.32942
22:58:16|0.32938
22:58:17|0.32938
22:58:17|0.32938
22:58:19|0.32938
22:58:19|0.32945
22:58:21|0.3294
22:58:21|0.32944
22:58:23|0.32944
22:58:24|0.32944
22:58:25|0.32944
22:58:26|0.32944
22:58:26|0.32944
22:58:28|0.32941
22:58:28|0.32941
22:58:29|0.32941
22:58:31|0.32945
22:58:33|0.32947
22:58:35|0.32948
22:58:36|0.32948
22:58:38|0.32951
22:58:38|0.32951
22:58:39|0.32951
22:58:41|0.32974
22:58:42|0.32964
22:58:44|0.32974
22:58:44|0.32976
22:58:45|0.32976
22:58:46|0.32976
22:58:48|0.32977
22:58:48|0.32964
22:58:50|0.32964
22:58:51|0.32981
22:58:51|0.32981
22:58:52|0.32981
22:58:53|0.3298
22:58:54|0.3298
22:58:55|0.32974
22:58:56|0.32974
22:58:57|0.32964
22:58:58|0.32964
22:58:59|0.32964
22:59:00|0.32964
22:59:01|0.32964
22:59:02|0.32944
22:59:03|0.32944
22:59:04|0.32944
22:59:05|0.32944
22:59:06|0.32942
22:59:08|0.32941
22:59:09|0.32941
22:59:10|0.32939
22:59:11|0.32941
22:59:12|0.3294
22:59:13|0.3294
22:59:14|0.32937
22:59:15|0.32937
22:59:16|0.32937
22:59:17|0.32937
22:59:18|0.32937
22:59:19|0.32931
22:59:20|0.32931
22:59:21|0.32931
22:59:22|0.32931
22:59:23|0.32931
22:59:24|0.32919
22:59:25|0.32917
22:59:26|0.32925
22:59:27|0.32925
22:59:28|0.3292
22:59:29|0.3292
22:59:30|0.3292
22:59:31|0.3292
22:59:32|0.32918
22:59:34|0.32916
22:59:35|0.32916
22:59:36|0.32916
22:59:37|0.32906
22:59:38|0.32894
22:59:39|0.32894
22:59:41|0.32895
22:59:42|0.32895
22:59:43|0.32895
22:59:44|0.32896
22:59:45|0.32895
22:59:46|0.32892
22:59:47|0.32893
22:59:48|0.32889
22:59:49|0.32889
22:59:50|0.32889
22:59:51|0.32889
22:59:52|0.32889
22:59:53|0.32889
22:59:54|0.32892
22:59:55|0.32883
22:59:56|0.32888
22:59:57|0.32888
22:59:58|0.32876
22:59:59|0.32877
23:00:00|0.32877
23:00:01|0.32896
23:00:02|0.32899
23:00:03|0.32905
23:00:05|0.32905
23:00:06|0.32905
23:00:07|0.32905
23:00:08|0.32905
23:00:09|0.32907
23:00:10|0.32914
23:00:11|0.32914
23:00:12|0.32914
23:00:13|0.32919
23:00:14|0.32919
23:00:15|0.32914
23:00:16|0.32901
23:00:17|0.32905
23:00:18|0.32891
23:00:19|0.32893
23:00:20|0.32893
23:00:21|0.32893
23:00:22|0.32885
23:00:23|0.32885
23:00:24|0.32885
23:00:25|0.32885
23:00:26|0.32885
23:00:27|0.32885
23:00:28|0.32892
23:00:29|0.32892
23:00:30|0.32901
23:00:31|0.32901
23:00:32|0.32901
23:00:33|0.32913
23:00:35|0.32913
23:00:37|0.32913
23:00:38|0.32913
23:00:39|0.32913
23:00:40|0.32913
23:00:42|0.32913
23:00:43|0.32916
23:00:44|0.32916
23:00:45|0.32916
23:00:46|0.32909
23:00:47|0.32909
23:00:48|0.32911
23:00:49|0.32911
23:00:50|0.32914
23:00:52|0.32929
23:00:53|0.32935
23:00:54|0.32935
23:00:55|0.32935
23:00:56|0.32936
23:00:57|0.32936
23:00:57|0.32936
23:01:00|0.3293
23:01:01|0.32913
23:01:03|0.32913
23:01:03|0.32921
23:01:04|0.32932
23:01:05|0.32928
23:01:06|0.32928
23:01:07|0.32928
23:01:08|0.32928
23:01:09|0.32927
23:01:10|0.32932
23:01:11|0.32932
23:01:12|0.3293
23:01:13|0.3293
23:01:14|0.3293
23:01:15|0.32915
23:01:16|0.32915
23:01:18|0.32915
23:01:18|0.3291
23:01:19|0.3291
23:01:20|0.3291
23:01:21|0.3291
23:01:22|0.32909
23:01:24|0.32911
23:01:24|0.32911
23:01:25|0.32911
23:01:26|0.32911
23:01:28|0.32909
23:01:28|0.32909
23:01:29|0.32909
23:01:30|0.32909
23:01:31|0.32909
23:01:32|0.32899
23:01:34|0.32899
23:01:35|0.32895
23:01:36|0.32895
23:01:38|0.32895
23:01:39|0.32897
23:01:40|0.32895
23:01:40|0.32895
23:01:43|0.32895
23:01:43|0.32895
23:01:45|0.32894
23:01:45|0.32894
23:01:46|0.32894
23:01:48|0.32894
23:01:50|0.32894
23:01:50|0.32894
23:01:51|0.32894
23:01:52|0.32894
23:01:53|0.32894
23:01:54|0.32894
23:01:55|0.32889
23:01:56|0.3289
23:01:57|0.3289
23:01:58|0.3289
23:01:59|0.3289
23:02:00|0.32897
23:02:02|0.32907
23:02:03|0.32907
23:02:04|0.32907
23:02:05|0.32907
23:02:06|0.32907
23:02:07|0.32899
23:02:08|0.32899
23:02:09|0.32899
23:02:10|0.32899
23:02:11|0.32899
23:02:12|0.32899
23:02:13|0.329
23:02:14|0.329
23:02:15|0.3289
23:02:16|0.3289
23:02:17|0.3289
23:02:18|0.3289
23:02:19|0.3289
23:02:20|0.3289
23:02:21|0.32891
23:02:22|0.32891
23:02:23|0.32891
23:02:24|0.32895
23:02:25|0.32895
23:02:26|0.32895
23:02:27|0.32885
23:02:28|0.32885
23:02:29|0.32885
23:02:30|0.32885
23:02:31|0.32886
23:02:32|0.32889
23:02:33|0.32886
23:02:34|0.32886
23:02:35|0.32886
23:02:37|0.32886
23:02:39|0.32878
23:02:39|0.32873
23:02:41|0.32873
23:02:41|0.32873
23:02:43|0.32861
23:02:44|0.32858
23:02:44|0.32857
23:02:46|0.32857
23:02:47|0.32857
23:02:48|0.32858
23:02:49|0.32865
23:02:50|0.32865
23:02:52|0.32872
23:02:53|0.32872
23:02:53|0.32872
23:02:54|0.32876
23:02:56|0.32876
23:02:56|0.32876
23:02:57|0.32876
23:02:58|0.32877
23:02:59|0.32871
23:03:02|0.32867
23:03:03|0.32867
23:03:03|0.32867
23:03:04|0.32867
23:03:05|0.32867
23:03:06|0.32867
23:03:07|0.32867
23:03:08|0.32867
23:03:09|0.32867
23:03:10|0.32867
23:03:11|0.32867
23:03:12|0.32867
23:03:13|0.32867
23:03:14|0.32857
23:03:15|0.32851
23:03:16|0.32851
23:03:17|0.32853
23:03:18|0.32853
23:03:19|0.32851
23:03:20|0.32851
23:03:21|0.32851
23:03:22|0.32852
23:03:24|0.32852
23:03:25|0.32851
23:03:26|0.3285
23:03:27|0.3285
23:03:28|0.32848
23:03:29|0.32849
23:03:30|0.32849
23:03:31|0.32849
23:03:32|0.3285
23:03:33|0.3285
23:03:34|0.3285
23:03:35|0.32848
23:03:36|0.32847
23:03:38|0.32847
23:03:40|0.32845
23:03:41|0.32841
23:03:43|0.32838
23:03:44|0.32837
23:03:45|0.32853
23:03:47|0.32853
23:03:47|0.32851
23:03:48|0.32849
23:03:49|0.32849
23:03:50|0.32849
23:03:51|0.32848
23:03:52|0.32848
23:03:53|0.32848
23:03:55|0.32848
23:03:56|0.32848
23:03:57|0.32848
23:03:57|0.32848
23:03:59|0.32846
23:03:59|0.32846
23:04:01|0.32846
23:04:02|0.32846
23:04:04|0.32846
23:04:05|0.32824
23:04:05|0.3282
23:04:07|0.32817
23:04:08|0.32814
23:04:08|0.32814
23:04:09|0.32817
23:04:11|0.32817
23:04:12|0.32817
23:04:13|0.32817
23:04:14|0.32817
23:04:14|0.32817
23:04:17|0.32817
23:04:17|0.32817
23:04:18|0.32817
23:04:19|0.32816
23:04:20|0.32819
23:04:22|0.32824
23:04:22|0.32824
23:04:23|0.32814
23:04:24|0.32814
23:04:25|0.32815
23:04:26|0.32815
23:04:27|0.32815
23:04:28|0.32815
23:04:29|0.32813
23:04:30|0.32813
23:04:31|0.32813
23:04:32|0.32813
23:04:33|0.32813
23:04:34|0.32819
23:04:35|0.32819
23:04:36|0.32819
23:04:37|0.32818
23:04:39|0.32818
23:04:40|0.32824
23:04:41|0.32824
23:04:42|0.32824
23:04:43|0.32819
23:04:44|0.32819
23:04:45|0.32819
23:04:46|0.32819
23:04:48|0.32819
23:04:49|0.32819
23:04:50|0.32819
23:04:51|0.32819
23:04:52|0.32819
23:04:53|0.32819
23:04:54|0.32819
23:04:54|0.32819
23:04:56|0.32819
23:04:58|0.32819
23:04:59|0.32819
23:04:59|0.32819
23:05:00|0.32819
23:05:01|0.32819
23:05:02|0.32819
23:05:04|0.32819
23:05:04|0.32819
23:05:05|0.32818
23:05:07|0.32818
23:05:08|0.32818
23:05:09|0.32818
23:05:10|0.32818
23:05:12|0.32818
23:05:12|0.32817
23:05:13|0.32817
23:05:15|0.32817
23:05:16|0.32817
23:05:16|0.3281
23:05:18|0.3281
23:05:19|0.3281
23:05:19|0.3281
23:05:21|0.3281
23:05:22|0.32818
23:05:22|0.32818
23:05:24|0.32818
23:05:26|0.32818
23:05:26|0.32818
23:05:27|0.32817
23:05:28|0.32817
23:05:29|0.32817
23:05:30|0.32817
23:05:31|0.32817
23:05:32|0.32811
23:05:33|0.32811
23:05:34|0.32813
23:05:35|0.32813
23:05:36|0.32812
23:05:37|0.32812
23:05:38|0.32806
23:05:40|0.32806
23:05:42|0.32806
23:05:44|0.32801
23:05:45|0.32788
23:05:46|0.32786
23:05:48|0.32788
23:05:48|0.32788
23:05:50|0.32788
23:05:51|0.32788
23:05:51|0.32788
23:05:53|0.32806
23:05:54|0.328
23:05:56|0.328
23:05:56|0.32812
23:05:57|0.32812
23:05:58|0.32821
23:05:59|0.32821
23:06:00|0.32821
23:06:01|0.32821
23:06:02|0.32827
23:06:03|0.32826
23:06:04|0.32826
23:06:05|0.32829
23:06:07|0.32829
23:06:07|0.32829
23:06:09|0.32829
23:06:10|0.32832
23:06:11|0.32827
23:06:12|0.32827
23:06:13|0.32827
23:06:14|0.3281
23:06:15|0.3281
23:06:16|0.3281
23:06:17|0.32817
23:06:18|0.32817
23:06:19|0.32817
23:06:20|0.32817
23:06:21|0.32817
23:06:22|0.32817
23:06:23|0.32817
23:06:24|0.32829
23:06:25|0.32829
23:06:26|0.32829
23:06:27|0.32834
23:06:28|0.32847
23:06:29|0.32851
23:06:30|0.32851
23:06:31|0.32842
23:06:32|0.32834
23:06:33|0.32824
23:06:34|0.32823
23:06:35|0.32823
23:06:36|0.3282
23:06:37|0.3282
23:06:38|0.3282
23:06:39|0.3282
23:06:40|0.3282
23:06:41|0.3282
23:06:43|0.32824
23:06:43|0.32824
23:06:46|0.32824
23:06:47|0.32824
23:06:47|0.32846
23:06:48|0.32846
23:06:49|0.32846
23:06:50|0.32846
23:06:52|0.32846
23:06:52|0.32846
23:06:54|0.32851
23:06:54|0.32851
23:06:55|0.32844
23:06:56|0.32843
23:06:57|0.32843
23:06:59|0.32839
23:06:59|0.32839
23:07:01|0.32839
23:07:01|0.32844
23:07:03|0.32844
23:07:04|0.32844
23:07:04|0.32844
23:07:06|0.32836
23:07:07|0.32836
23:07:08|0.32836
23:07:09|0.32836
23:07:10|0.32836
23:07:11|0.32836
23:07:12|0.32836
23:07:13|0.32828
23:07:15|0.32818
23:07:16|0.32818
23:07:17|0.32818
23:07:17|0.32818
23:07:18|0.32816
23:07:19|0.32821
23:07:21|0.32821
23:07:22|0.32821
23:07:23|0.32821
23:07:24|0.32821
23:07:25|0.32829
23:07:25|0.32829
23:07:27|0.32829
23:07:27|0.32829
23:07:28|0.32829
23:07:29|0.32829
23:07:30|0.32829
23:07:33|0.32838
23:07:33|0.32838
23:07:35|0.32838
23:07:36|0.32838
23:07:36|0.32838
23:07:37|0.32825
23:07:38|0.32825
23:07:39|0.32825
23:07:40|0.32825
23:07:41|0.32825
23:07:42|0.32839
23:07:44|0.32839
23:07:45|0.32839
23:07:46|0.32827
23:07:47|0.32827
23:07:48|0.32831
23:07:50|0.32831
23:07:51|0.32831
23:07:52|0.32831
23:07:53|0.32831
23:07:54|0.32831
23:07:55|0.32831
23:07:56|0.32831
23:07:57|0.32831
23:07:58|0.32831
23:08:00|0.32831
23:08:00|0.32831
23:08:01|0.3284
23:08:03|0.3284
23:08:04|0.32847
23:08:05|0.32847
23:08:06|0.32847
23:08:07|0.32848
23:08:08|0.32848
23:08:09|0.32848
23:08:10|0.32848
23:08:11|0.32848
23:08:12|0.32848
23:08:13|0.32839
23:08:14|0.32839
23:08:15|0.32839
23:08:16|0.32839
23:08:17|0.32839
23:08:18|0.32839
23:08:19|0.32835
23:08:20|0.32836
23:08:21|0.32836
23:08:22|0.32833
23:08:23|0.32831
23:08:24|0.32831
23:08:25|0.3283
23:08:26|0.3283
23:08:27|0.3283
23:08:28|0.3283
23:08:29|0.32821
23:08:30|0.32817
23:08:31|0.32814
23:08:32|0.32814
23:08:33|0.32814
23:08:34|0.32802
23:08:35|0.32802
23:08:36|0.32814
23:08:37|0.32801
23:08:38|0.32804
23:08:39|0.32818
23:08:40|0.32819
23:08:41|0.32819
23:08:43|0.32832
23:08:44|0.32837
23:08:46|0.32837
23:08:47|0.32837
23:08:49|0.32842
23:08:49|0.32842
23:08:50|0.32842
23:08:52|0.32842
23:08:53|0.32844
23:08:54|0.32844
23:08:56|0.32844
23:08:56|0.32844
23:08:57|0.32844
23:08:59|0.32844
23:09:00|0.32878
23:09:01|0.32878
23:09:03|0.32877
23:09:04|0.32877
23:09:05|0.32877
23:09:06|0.32877
23:09:06|0.32877
23:09:07|0.32877
23:09:09|0.32877
23:09:10|0.32877
23:09:10|0.32877
23:09:12|0.32877
23:09:13|0.32877
23:09:14|0.32877
23:09:15|0.32878
23:09:16|0.32877
23:09:17|0.32877
23:09:18|0.32877
23:09:19|0.32877
23:09:19|0.32877
23:09:21|0.32876
23:09:22|0.32876
23:09:23|0.32876
23:09:23|0.32876
23:09:24|0.32876
23:09:26|0.32876
23:09:26|0.32875
23:09:28|0.32875
23:09:28|0.32875
23:09:30|0.32875
23:09:31|0.32879
23:09:32|0.32879
23:09:33|0.32879
23:09:34|0.32879
23:09:35|0.32879
23:09:36|0.3288
23:09:37|0.3288
23:09:37|0.3288
23:09:39|0.32892
23:09:40|0.32892
23:09:40|0.32892
23:09:42|0.32892
23:09:42|0.32892
23:09:45|0.32897
23:09:47|0.32898
23:09:47|0.32898
23:09:48|0.32898
23:09:50|0.32898
23:09:51|0.32897
23:09:52|0.32897
23:09:53|0.32897
23:09:55|0.32894
23:09:56|0.32894
23:09:58|0.32894
23:09:58|0.32897
23:10:00|0.32881
23:10:00|0.32881
23:10:02|0.3289
23:10:03|0.3289
23:10:04|0.3289
23:10:05|0.32894
23:10:06|0.32894
23:10:07|0.32894
23:10:08|0.32894
23:10:10|0.32893
23:10:11|0.32893
23:10:13|0.32903
23:10:14|0.32904
23:10:14|0.32894
23:10:16|0.32902
23:10:16|0.32902
23:10:18|0.32902
23:10:18|0.32902
23:10:20|0.32902
23:10:20|0.32902
23:10:21|0.32901
23:10:22|0.32901
23:10:23|0.32901
23:10:24|0.32901
23:10:25|0.32904
23:10:26|0.32904
23:10:28|0.32904
23:10:28|0.32904
23:10:29|0.32904
23:10:30|0.32904
23:10:31|0.32904
23:10:32|0.32904
23:10:33|0.32913
23:10:34|0.32913
23:10:35|0.32908
23:10:36|0.32908
23:10:37|0.32896
23:10:39|0.32896
23:10:39|0.32896
23:10:40|0.32908
23:10:43|0.32908
23:10:44|0.32908
23:10:45|0.32908
23:10:46|0.32908
23:10:48|0.32908
23:10:50|0.32908
23:10:52|0.32914
23:10:53|0.32927
23:10:55|0.3295
23:10:56|0.3295
23:10:57|0.3295
23:10:58|0.32949
23:10:59|0.32949
23:10:59|0.32949
23:11:01|0.32942
23:11:02|0.32942
23:11:03|0.32938
23:11:04|0.32939
23:11:04|0.32939
23:11:06|0.32937
23:11:07|0.3294
23:11:09|0.3294
23:11:09|0.32947
23:11:10|0.32947
23:11:11|0.32947
23:11:13|0.32947
23:11:14|0.32942
23:11:15|0.32942
23:11:16|0.32937
23:11:17|0.32956
23:11:17|0.32963
23:11:19|0.32962
23:11:20|0.32962
23:11:21|0.32962
23:11:21|0.32958
23:11:23|0.32958
23:11:24|0.32959
23:11:25|0.32959
23:11:26|0.32959
23:11:27|0.32959
23:11:27|0.32946
23:11:29|0.32945
23:11:30|0.32954
23:11:30|0.32954
23:11:32|0.32954
23:11:32|0.32944
23:11:34|0.32952
23:11:35|0.32949
23:11:36|0.32949
23:11:37|0.32947
23:11:39|0.32951
23:11:40|0.32948
23:11:41|0.32947
23:11:41|0.32947
23:11:43|0.32965
23:11:43|0.32969
23:11:44|0.32969
23:11:47|0.32969
23:11:48|0.3297
23:11:49|0.32969
23:11:51|0.32969
23:11:51|0.32969
23:11:53|0.32957
23:11:54|0.32954
23:11:56|0.3296
23:11:56|0.32952
23:11:57|0.32952
23:11:59|0.32964
23:11:59|0.32964
23:12:00|0.32964
23:12:01|0.32981
23:12:02|0.32983
23:12:04|0.32976
23:12:05|0.3297
23:12:06|0.3297
23:12:07|0.32974
23:12:08|0.32967
23:12:09|0.32967
23:12:10|0.32969
23:12:11|0.32966
23:12:12|0.32966
23:12:13|0.32966
23:12:14|0.32966
23:12:15|0.32953
23:12:16|0.32953
23:12:17|0.32953
23:12:18|0.32953
23:12:19|0.32956
23:12:20|0.32958
23:12:21|0.32958
23:12:22|0.32956
23:12:23|0.32941
23:12:24|0.32941
23:12:25|0.32944
23:12:26|0.32944
23:12:27|0.3295
23:12:28|0.32956
23:12:29|0.32956
23:12:30|0.32956
23:12:31|0.32956
23:12:32|0.32969
23:12:33|0.32973
23:12:34|0.32973
23:12:35|0.32968
23:12:36|0.32968
23:12:37|0.32968
23:12:38|0.32958
23:12:39|0.32956
23:12:40|0.32949
23:12:41|0.32949
23:12:42|0.32947
23:12:43|0.32944
23:12:44|0.32946
23:12:45|0.32946
23:12:47|0.32946
23:12:48|0.32946
23:12:49|0.32946
23:12:50|0.32946
23:12:51|0.32946
23:12:52|0.32953
23:12:53|0.32953
23:12:54|0.32979
23:12:55|0.32979
23:12:56|0.32974
23:12:58|0.32966
23:12:59|0.32966
23:13:00|0.32966
23:13:00|0.32968
23:13:02|0.32968
23:13:03|0.32968
23:13:04|0.3297
23:13:05|0.3297
23:13:06|0.3297
23:13:06|0.32965
23:13:08|0.32958
23:13:09|0.32958
23:13:10|0.32958
23:13:11|0.32958
23:13:12|0.32958
23:13:13|0.32958
23:13:14|0.32956
23:13:15|0.32956
23:13:16|0.32956
23:13:16|0.32956
23:13:18|0.32956
23:13:19|0.32958
23:13:20|0.32958
23:13:21|0.32958
23:13:21|0.32961
23:13:24|0.32956
23:13:24|0.32934
23:13:25|0.32932
23:13:27|0.32932
23:13:27|0.32932
23:13:28|0.32932
23:13:29|0.32932
23:13:30|0.32932
23:13:32|0.32932
23:13:32|0.32932
23:13:33|0.32932
23:13:34|0.32932
23:13:35|0.32932
23:13:36|0.32932
23:13:37|0.32932
23:13:38|0.32932
23:13:40|0.32932
23:13:41|0.32923
23:13:41|0.32913
23:13:43|0.3291
23:13:44|0.32911
23:13:45|0.32911
23:13:45|0.32911
23:13:48|0.32915
23:13:49|0.32918
23:13:50|0.32913
23:13:51|0.32916
23:13:52|0.32916
23:13:54|0.32916
23:13:55|0.32918
23:13:56|0.32918
23:13:57|0.32918
23:13:59|0.32925
23:13:59|0.32925
23:14:02|0.32926
23:14:02|0.32926
23:14:03|0.3291
23:14:05|0.3291
23:14:05|0.3291
23:14:07|0.3291
23:14:08|0.32908
23:14:09|0.32908
23:14:10|0.32908
23:14:11|0.329
23:14:12|0.329
23:14:13|0.329
23:14:14|0.329
23:14:16|0.32904
23:14:17|0.32904
23:14:18|0.32912
23:14:18|0.32914
23:14:19|0.32914
23:14:20|0.32912
23:14:21|0.32912
23:14:22|0.32912
23:14:23|0.32901
23:14:24|0.329
23:14:26|0.32902
23:14:26|0.329
23:14:28|0.32897
23:14:28|0.32893
23:14:29|0.32893
23:14:30|0.32893
23:14:31|0.32893
23:14:32|0.32893
23:14:33|0.32893
23:14:34|0.32911
23:14:36|0.32912
23:14:37|0.32912
23:14:38|0.32912
23:14:39|0.32912
23:14:40|0.32912
23:14:40|0.32912
23:14:41|0.32914
23:14:42|0.32918
23:14:44|0.32918
23:14:44|0.32917
23:14:45|0.32902
23:14:46|0.32902
23:14:47|0.32902
23:14:50|0.32925
23:14:51|0.32925
23:14:52|0.32925
23:14:53|0.32925
23:14:54|0.32925
23:14:55|0.32924
23:14:56|0.32924
23:14:57|0.32924
23:14:59|0.32924
23:15:00|0.3291
23:15:00|0.3291
23:15:03|0.32911
23:15:04|0.32911
23:15:04|0.32911
23:15:05|0.32911
23:15:07|0.32911
23:15:07|0.32915
23:15:08|0.32926
23:15:09|0.32933
23:15:10|0.32944
23:15:11|0.32944
23:15:13|0.32944
23:15:13|0.32933
23:15:15|0.32933
23:15:15|0.32933
23:15:17|0.32918
23:15:17|0.32926
23:15:18|0.32926
23:15:20|0.32926
23:15:20|0.32926
23:15:22|0.32926
23:15:22|0.32926
23:15:23|0.32927
23:15:25|0.32927
23:15:26|0.32915
23:15:27|0.32915
23:15:28|0.32915
23:15:29|0.32915
23:15:29|0.32914
23:15:31|0.32914
23:15:31|0.32928
23:15:33|0.32928
23:15:34|0.32928
23:15:34|0.32928
23:15:36|0.32928
23:15:36|0.32928
23:15:37|0.32928
23:15:39|0.32928
23:15:40|0.32928
23:15:41|0.32928
23:15:42|0.32928
23:15:42|0.32928
23:15:44|0.32928
23:15:44|0.32928
23:15:46|0.32928
23:15:46|0.32928
23:15:47|0.32928
23:15:50|0.32921
23:15:51|0.32921
23:15:53|0.32921
23:15:54|0.32921
23:15:55|0.32921
23:15:56|0.32921
23:15:57|0.32921
23:15:58|0.32921
23:15:59|0.32921
23:16:00|0.32921
23:16:01|0.32921
23:16:02|0.32928
23:16:03|0.32941
23:16:04|0.32941
23:16:05|0.32941
23:16:06|0.32941
23:16:07|0.32941
23:16:08|0.32941
23:16:09|0.32941
23:16:10|0.32941
23:16:11|0.32941
23:16:13|0.32918
23:16:13|0.32918
23:16:15|0.32918
23:16:17|0.32923
23:16:17|0.32923
23:16:19|0.32923
23:16:19|0.32927
23:16:20|0.32927
23:16:22|0.32927
23:16:22|0.32927
23:16:23|0.32927
23:16:24|0.32928
23:16:26|0.32918
23:16:27|0.32918
23:16:28|0.32918
23:16:28|0.32918
23:16:30|0.32918
23:16:31|0.32918
23:16:32|0.32918
23:16:33|0.32918
23:16:34|0.32918
23:16:35|0.32918
23:16:36|0.32918
23:16:37|0.32918
23:16:38|0.32929
23:16:39|0.32929
23:16:40|0.32929
23:16:41|0.32927
23:16:42|0.32927
23:16:43|0.32929
23:16:44|0.32929
23:16:45|0.32929
23:16:46|0.32929
23:16:47|0.32929
23:16:48|0.32921
23:16:49|0.32917
23:16:51|0.32915
23:16:52|0.32915
23:16:53|0.32924
23:16:55|0.32924
23:16:57|0.32924
23:16:58|0.32927
23:17:00|0.32941
23:17:00|0.32949
23:17:01|0.32949
23:17:02|0.32949
23:17:03|0.32949
23:17:05|0.32949
23:17:06|0.32949
23:17:07|0.32948
23:17:09|0.32957
23:17:09|0.32957
23:17:10|0.32957
23:17:11|0.32957
23:17:12|0.32957
23:17:13|0.32957
23:17:14|0.32957
23:17:15|0.32957
23:17:16|0.32945
23:17:17|0.32945
23:17:18|0.32944
23:17:19|0.32959
23:17:21|0.32957
23:17:21|0.32957
23:17:22|0.32956
23:17:24|0.32964
23:17:24|0.32964
23:17:25|0.32967
23:17:26|0.32967
23:17:27|0.32963
23:17:28|0.32963
23:17:29|0.32956
23:17:30|0.32956
23:17:31|0.32956
23:17:32|0.32956
23:17:33|0.32956
23:17:34|0.32948
23:17:35|0.32948
23:17:36|0.32948
23:17:37|0.32948
23:17:38|0.32948
23:17:39|0.32948
23:17:40|0.32948
23:17:41|0.32948
23:17:42|0.32948
23:17:43|0.32948
23:17:44|0.32948
23:17:45|0.32948
23:17:46|0.32948
23:17:47|0.32948
23:17:48|0.32948
23:17:49|0.32948
23:17:51|0.32948
23:17:53|0.32958
23:17:55|0.32963
23:17:55|0.32963
23:17:58|0.32963
23:17:58|0.32963
23:18:00|0.32963
23:18:01|0.32963
23:18:02|0.32963
23:18:03|0.32965
23:18:04|0.32965
23:18:05|0.32965
23:18:06|0.32965
23:18:07|0.32965
23:18:08|0.32965
23:18:09|0.32956
23:18:10|0.32956
23:18:11|0.32956
23:18:12|0.32958
23:18:14|0.32958
23:18:14|0.32941
23:18:15|0.32941
23:18:16|0.32942
23:18:17|0.32935
23:18:18|0.32932
23:18:19|0.32932
23:18:20|0.32934
23:18:21|0.32925
23:18:23|0.32918
23:18:24|0.32918
23:18:25|0.32918
23:18:26|0.32918
23:18:27|0.32926
23:18:28|0.32926
23:18:29|0.32926
23:18:30|0.3294
23:18:31|0.3294
23:18:32|0.3294
23:18:33|0.3294
23:18:34|0.3294
23:18:35|0.32942
23:18:36|0.32942
23:18:37|0.32942
23:18:38|0.32938
23:18:39|0.32938
23:18:40|0.32938
23:18:41|0.32938
23:18:42|0.32938
23:18:43|0.32939
23:18:44|0.32942
23:18:45|0.32942
23:18:46|0.32939
23:18:47|0.32939
23:18:48|0.32929
23:18:49|0.32938
23:18:50|0.32938
23:18:51|0.32938
23:18:53|0.32938
23:18:54|0.32938
23:18:55|0.32918
23:18:56|0.32918
23:18:58|0.32918
23:18:59|0.32912
23:19:00|0.32912
23:19:01|0.3292
23:19:01|0.3292
23:19:04|0.32933
23:19:05|0.32933
23:19:07|0.32928
23:19:07|0.32928
23:19:09|0.32928
23:19:09|0.32928
23:19:10|0.32907
23:19:11|0.32907
23:19:12|0.32907
23:19:13|0.32907
23:19:14|0.32907
23:19:15|0.3291
23:19:16|0.3291
23:19:17|0.32905
23:19:18|0.32904
23:19:19|0.32904
23:19:21|0.32904
23:19:22|0.32904
23:19:23|0.329
23:19:24|0.329
23:19:25|0.32896
23:19:26|0.32889
23:19:27|0.3287
23:19:28|0.32867
23:19:29|0.32881
23:19:30|0.32881
23:19:31|0.32881
23:19:32|0.32881
23:19:33|0.32881
23:19:34|0.3288
23:19:35|0.32878
23:19:36|0.32891
23:19:37|0.32891
23:19:38|0.32882
23:19:39|0.32869
23:19:40|0.32869
23:19:41|0.32869
23:19:42|0.32872
23:19:43|0.32871
23:19:44|0.32877
23:19:46|0.32877
23:19:47|0.32889
23:19:48|0.32892
23:19:49|0.32892
23:19:50|0.32892
23:19:50|0.32891
23:19:52|0.32891
23:19:54|0.32871
23:19:56|0.32871
23:19:58|0.32871
23:19:59|0.3288
23:20:00|0.3288
23:20:01|0.32887
23:20:03|0.32887
23:20:04|0.32887
23:20:05|0.32887
23:20:06|0.32887
23:20:06|0.32887
23:20:08|0.32887
23:20:09|0.32883
23:20:10|0.32883
23:20:11|0.32883
23:20:12|0.3287
23:20:13|0.3287
23:20:14|0.3287
23:20:14|0.32862
23:20:15|0.32865
23:20:17|0.32865
23:20:17|0.32865
23:20:19|0.32865
23:20:20|0.32879
23:20:20|0.32879
23:20:22|0.32879
23:20:23|0.32866
23:20:24|0.32866
23:20:25|0.3287
23:20:26|0.3287
23:20:27|0.3287
23:20:28|0.32872
23:20:28|0.32872
23:20:30|0.3288
23:20:31|0.3288
23:20:32|0.3288
23:20:33|0.3288
23:20:34|0.3288
23:20:35|0.3288
23:20:36|0.3288
23:20:37|0.3288
23:20:37|0.32872
23:20:39|0.32872
23:20:40|0.32872
23:20:40|0.32872
23:20:42|0.32879
23:20:43|0.32879
23:20:44|0.32879
23:20:44|0.32879
23:20:45|0.32896
23:20:47|0.32896
23:20:48|0.32898
23:20:49|0.32887
23:20:49|0.32887
23:20:50|0.32886
23:20:51|0.3288
23:20:53|0.3288
23:20:55|0.32871
23:20:56|0.32871
23:20:58|0.32865
23:20:59|0.32862
23:21:00|0.32858
23:21:02|0.32858
23:21:03|0.32861
23:21:03|0.32872
23:21:05|0.32872
23:21:06|0.32872
23:21:07|0.32887
23:21:07|0.32887
23:21:08|0.32877
23:21:10|0.32877
23:21:11|0.32877
23:21:12|0.32877
23:21:13|0.32877
23:21:15|0.32871
23:21:16|0.32877
23:21:17|0.32884
23:21:17|0.32884
23:21:19|0.32884
23:21:19|0.3289
23:21:20|0.32884
23:21:22|0.32891
23:21:23|0.32891
23:21:24|0.32891
23:21:25|0.32895
23:21:26|0.32892
23:21:27|0.32892
23:21:28|0.32892
23:21:28|0.32892
23:21:30|0.32892
23:21:32|0.32893
23:21:33|0.32893
23:21:33|0.32887
23:21:34|0.32887
23:21:35|0.32887
23:21:36|0.32887
23:21:38|0.32887
23:21:39|0.32887
23:21:40|0.32887
23:21:41|0.32887
23:21:42|0.32887
23:21:43|0.32875
23:21:44|0.3288
23:21:45|0.3288
23:21:46|0.3288
23:21:47|0.3288
23:21:48|0.3288
23:21:49|0.3288
23:21:50|0.3288
23:21:51|0.3288
23:21:52|0.3288
23:21:53|0.3288
23:21:55|0.32889
23:21:57|0.32889
23:21:59|0.32889
23:22:01|0.32889
23:22:02|0.32905
23:22:03|0.32905
23:22:04|0.32905
23:22:06|0.32905
23:22:07|0.32912
23:22:08|0.32902
23:22:09|0.32902
23:22:10|0.32902
23:22:11|0.32902
23:22:12|0.32902
23:22:13|0.32902
23:22:14|0.32902
23:22:15|0.32902
23:22:16|0.32893
23:22:17|0.32893
23:22:18|0.32893
23:22:18|0.32893
23:22:19|0.32893
23:22:20|0.32893
23:22:21|0.32901
23:22:23|0.32904
23:22:24|0.32894
23:22:25|0.32905
23:22:26|0.32905
23:22:27|0.32905
23:22:27|0.32905
23:22:28|0.32905
23:22:30|0.32905
23:22:30|0.32905
23:22:32|0.3291
23:22:32|0.3291
23:22:34|0.3291
23:22:34|0.32902
23:22:36|0.32902
23:22:36|0.32902
23:22:38|0.32902
23:22:39|0.32902
23:22:39|0.32902
23:22:41|0.32902
23:22:42|0.32902
23:22:43|0.329
23:22:43|0.329
23:22:45|0.329
23:22:46|0.329
23:22:47|0.329
23:22:48|0.329
23:22:49|0.329
23:22:50|0.329
23:22:51|0.32901
23:22:52|0.32901
23:22:53|0.32901
23:22:54|0.3291
23:22:55|0.3291
23:22:56|0.3291
23:22:58|0.3291
23:23:00|0.32913
23:23:02|0.32913
23:23:03|0.32916
23:23:05|0.32916
23:23:05|0.32919
23:23:08|0.32919
23:23:09|0.32919
23:23:09|0.32909
23:23:11|0.3292
23:23:13|0.3292
23:23:14|0.32919
23:23:14|0.32916
23:23:15|0.32916
23:23:16|0.32916
23:23:17|0.32913
23:23:18|0.32913
23:23:19|0.32913
23:23:20|0.3291
23:23:21|0.32913
23:23:22|0.32913
23:23:23|0.3292
23:23:24|0.3292
23:23:25|0.32928
23:23:26|0.32938
23:23:27|0.32944
23:23:28|0.32944
23:23:29|0.32944
23:23:30|0.32944
23:23:31|0.32943
23:23:32|0.32943
23:23:33|0.32943
23:23:34|0.32943
23:23:36|0.32944
23:23:36|0.32944
23:23:37|0.32944
23:23:38|0.32944
23:23:39|0.32944
23:23:40|0.32944
23:23:41|0.32944
23:23:42|0.32944
23:23:43|0.32943
23:23:44|0.32943
23:23:45|0.32943
23:23:46|0.32943
23:23:47|0.32944
23:23:48|0.32945
23:23:49|0.32945
23:23:50|0.32945
23:23:51|0.32945
23:23:52|0.32945
23:23:53|0.32967
23:23:54|0.32969
23:23:55|0.32966
23:23:57|0.32966
23:23:59|0.32966
23:24:01|0.3296
23:24:01|0.3296
23:24:02|0.3296
23:24:04|0.3296
23:24:05|0.3296
23:24:06|0.3296
23:24:07|0.3296
23:24:08|0.3296
23:24:09|0.3296
23:24:10|0.3296
23:24:11|0.3296
23:24:12|0.3296
23:24:13|0.3296
23:24:14|0.32952
23:24:15|0.32953
23:24:16|0.32949
23:24:17|0.32952
23:24:18|0.32952
23:24:19|0.32965
23:24:20|0.32965
23:24:21|0.32965
23:24:22|0.32965
23:24:23|0.32965
23:24:24|0.32968
23:24:25|0.32968
23:24:26|0.32953
23:24:27|0.32959
23:24:28|0.32954
23:24:29|0.32952
23:24:30|0.32952
23:24:31|0.32946
23:24:32|0.32946
23:24:33|0.32943
23:24:34|0.32943
23:24:35|0.32944
23:24:36|0.32949
23:24:37|0.32949
23:24:38|0.32949
23:24:39|0.32952
23:24:40|0.32952
23:24:41|0.32952
23:24:42|0.32957
23:24:43|0.32957
23:24:44|0.32957
23:24:45|0.32957
23:24:46|0.32957
23:24:47|0.32953
23:24:48|0.32953
23:24:49|0.32953
23:24:50|0.32953
23:24:51|0.32953
23:24:52|0.32953
23:24:53|0.32953
23:24:54|0.32965
23:24:55|0.3297
23:24:56|0.3297
23:24:57|0.3297
23:24:59|0.32984
23:25:01|0.32967
23:25:01|0.32967
23:25:04|0.32976
23:25:05|0.32976
23:25:07|0.32976
23:25:07|0.32976
23:25:08|0.32968
23:25:09|0.32968
23:25:10|0.32968
23:25:11|0.32968
23:25:13|0.32968
23:25:13|0.32972
23:25:14|0.32972
23:25:15|0.32972
23:25:16|0.32961
23:25:17|0.32961
23:25:18|0.32961
23:25:19|0.32961
23:25:20|0.32955
23:25:21|0.32955
23:25:22|0.32955
23:25:23|0.32955
23:25:25|0.32961
23:25:25|0.32961
23:25:26|0.32969
23:25:27|0.32969
23:25:28|0.3296
23:25:29|0.3296
23:25:30|0.32953
23:25:31|0.32953
23:25:32|0.32953
23:25:33|0.32954
23:25:34|0.32953
23:25:35|0.32953
23:25:36|0.32953
23:25:37|0.32953
23:25:38|0.32953
23:25:39|0.32953
23:25:40|0.32955
23:25:41|0.32955
23:25:42|0.32952
23:25:43|0.3295
23:25:44|0.3295
23:25:45|0.3295
23:25:46|0.3295
23:25:47|0.3295
23:25:48|0.3295
23:25:49|0.32955
23:25:51|0.32969
23:25:52|0.3298
23:25:53|0.32985
23:25:54|0.32985
23:25:55|0.32982
23:25:56|0.32982
23:25:57|0.32975
23:25:58|0.32975
23:26:00|0.32975
23:26:02|0.32977
23:26:03|0.32977
23:26:03|0.32977
23:26:04|0.32977
23:26:06|0.32966
23:26:07|0.32966
23:26:08|0.32979
23:26:08|0.32979
23:26:10|0.32957
23:26:11|0.32957
23:26:12|0.32973
23:26:13|0.32967
23:26:14|0.32967
23:26:15|0.32967
23:26:16|0.32965
23:26:17|0.32965
23:26:18|0.32965
23:26:19|0.32963
23:26:20|0.32963
23:26:21|0.32963
23:26:22|0.32963
23:26:23|0.32961
23:26:23|0.32961
23:26:25|0.32959
23:26:26|0.32959
23:26:27|0.32959
23:26:28|0.32959
23:26:29|0.32955
23:26:29|0.32955
23:26:31|0.32952
23:26:31|0.32952
23:26:32|0.32952
23:26:33|0.32952
23:26:35|0.3295
23:26:36|0.32931
23:26:37|0.32927
23:26:38|0.32933
23:26:39|0.32933
23:26:40|0.32933
23:26:41|0.32934
23:26:42|0.32934
23:26:42|0.32928
23:26:44|0.32928
23:26:45|0.32928
23:26:46|0.32936
23:26:47|0.32931
23:26:47|0.32931
23:26:49|0.32928
23:26:50|0.32919
23:26:50|0.32919
23:26:52|0.32919
23:26:53|0.32919
23:26:53|0.32919
23:26:55|0.32919
23:26:56|0.32919
23:26:56|0.32919
23:26:58|0.32919
23:26:59|0.32919
23:27:01|0.32919
23:27:02|0.32919
23:27:03|0.32927
23:27:05|0.32927
23:27:05|0.32927
23:27:06|0.32916
23:27:07|0.32918
23:27:08|0.32918
23:27:09|0.32918
23:27:10|0.32918
23:27:11|0.32918
23:27:12|0.32918
23:27:13|0.32914
23:27:14|0.32932
23:27:16|0.32932
23:27:16|0.3293
23:27:17|0.32929
23:27:18|0.32929
23:27:19|0.32933
23:27:20|0.32933
23:27:21|0.32921
23:27:23|0.32927
23:27:23|0.32927
23:27:24|0.32927
23:27:25|0.32927
23:27:26|0.32927
23:27:27|0.32927
23:27:29|0.32927
23:27:29|0.32927
23:27:30|0.32927
23:27:32|0.32932
23:27:32|0.32934
23:27:34|0.32933
23:27:34|0.32926
23:27:36|0.32926
23:27:36|0.32926
23:27:37|0.32917
23:27:38|0.32917
23:27:40|0.32918
23:27:41|0.32918
23:27:41|0.32918
23:27:42|0.32919
23:27:44|0.32918
23:27:45|0.32918
23:27:46|0.32918
23:27:47|0.32918
23:27:47|0.32895
23:27:48|0.32895
23:27:49|0.32895
23:27:51|0.32897
23:27:51|0.32897
23:27:53|0.32897
23:27:53|0.32897
23:27:54|0.32897
23:27:55|0.32897
23:27:56|0.32897
23:27:57|0.32897
23:27:59|0.32897
23:27:59|0.32897
23:28:02|0.32897
23:28:03|0.32897
23:28:03|0.32918
23:28:04|0.32918
23:28:06|0.32918
23:28:06|0.32918
23:28:08|0.32904
23:28:09|0.32896
23:28:10|0.32896
23:28:10|0.32896
23:28:12|0.32896
23:28:13|0.32902
23:28:15|0.32897
23:28:15|0.32901
23:28:16|0.32901
23:28:17|0.32901
23:28:19|0.32901
23:28:20|0.32901
23:28:21|0.32901
23:28:21|0.32901
23:28:22|0.32901
23:28:23|0.32901
23:28:24|0.32901
23:28:27|0.329
23:28:27|0.32913
23:28:28|0.32913
23:28:29|0.32913
23:28:30|0.32913
23:28:31|0.32912
23:28:32|0.32912
23:28:33|0.32912
23:28:34|0.32912
23:28:35|0.32912
23:28:36|0.32912
23:28:38|0.32912
23:28:38|0.3292
23:28:39|0.32934
23:28:41|0.32936
23:28:41|0.32936
23:28:42|0.32934
23:28:44|0.3293
23:28:44|0.3293
23:28:46|0.32925
23:28:46|0.32921
23:28:47|0.32921
23:28:48|0.32923
23:28:50|0.32923
23:28:50|0.32923
23:28:52|0.32926
23:28:54|0.32926
23:28:54|0.32918
23:28:55|0.32918
23:28:56|0.32918
23:28:57|0.3291
23:28:58|0.3291
23:28:59|0.32905
23:29:00|0.32896
23:29:02|0.32901
23:29:04|0.329
23:29:05|0.32903
23:29:07|0.32903
23:29:07|0.32903
23:29:09|0.32903
23:29:10|0.32903
23:29:10|0.32903
23:29:12|0.32903
23:29:13|0.32903
23:29:14|0.32903
23:29:15|0.32911
23:29:16|0.32911
23:29:17|0.32911
23:29:17|0.32911
23:29:18|0.32911
23:29:19|0.3291
23:29:21|0.3291
23:29:21|0.32909
23:29:22|0.32909
23:29:25|0.32909
23:29:25|0.32909
23:29:26|0.32909
23:29:27|0.32909
23:29:28|0.32897
23:29:29|0.32897
23:29:31|0.32901
23:29:31|0.32903
23:29:33|0.32903
23:29:33|0.32903
23:29:34|0.32879
23:29:35|0.3288
23:29:36|0.3288
23:29:37|0.3288
23:29:38|0.32879
23:29:39|0.3288
23:29:40|0.3288
23:29:41|0.32886
23:29:42|0.32886
23:29:43|0.32886
23:29:44|0.32886
23:29:45|0.32897
23:29:46|0.32897
23:29:47|0.32907
23:29:48|0.32907
23:29:49|0.32907
23:29:50|0.32907
23:29:51|0.32907
23:29:52|0.32907
23:29:53|0.32907
23:29:54|0.32907
23:29:55|0.32897
23:29:56|0.32897
23:29:57|0.32897
23:29:58|0.32888
23:30:00|0.32882
23:30:00|0.3288
23:30:01|0.32872
23:30:03|0.32872
23:30:05|0.3287
23:30:06|0.32858
23:30:08|0.32857
23:30:09|0.32857
23:30:10|0.32857
23:30:11|0.32857
23:30:11|0.32857
23:30:12|0.3287
23:30:14|0.3287
23:30:15|0.3287
23:30:16|0.32869
23:30:17|0.32869
23:30:17|0.32869
23:30:19|0.32869
23:30:19|0.32869
23:30:21|0.32869
23:30:22|0.32869
23:30:22|0.32869
23:30:24|0.32869
23:30:25|0.32858
23:30:26|0.32858
23:30:27|0.32858
23:30:28|0.3285
23:30:29|0.3285
23:30:30|0.3285
23:30:31|0.3285
23:30:32|0.3286
23:30:32|0.3286
23:30:34|0.3286
23:30:34|0.32864
23:30:36|0.32871
23:30:37|0.32874
23:30:38|0.32877
23:30:39|0.32881
23:30:40|0.32881
23:30:41|0.32881
23:30:42|0.32877
23:30:43|0.32877
23:30:44|0.32877
23:30:45|0.32882
23:30:46|0.32887
23:30:47|0.32894
23:30:48|0.32894
23:30:49|0.32894
23:30:50|0.32894
23:30:51|0.32894
23:30:52|0.32894
23:30:53|0.32894
23:30:54|0.32894
23:30:55|0.32891
23:30:56|0.32897
23:30:57|0.32896
23:30:58|0.32884
23:30:59|0.32884
23:31:00|0.32884
23:31:01|0.32884
23:31:02|0.32882
23:31:03|0.32882
23:31:05|0.32882
23:31:07|0.32873
23:31:07|0.32873
23:31:10|0.32873
23:31:10|0.32873
23:31:12|0.32873
23:31:13|0.32873
23:31:13|0.32882
23:31:15|0.32882
23:31:15|0.32898
23:31:16|0.32904
23:31:17|0.32904
23:31:19|0.32902
23:31:19|0.32903
23:31:21|0.32903
23:31:21|0.329
23:31:22|0.329
23:31:24|0.32912
23:31:25|0.32923
23:31:26|0.32932
23:31:26|0.32925
23:31:27|0.32944
23:31:28|0.32944
23:31:30|0.32942
23:31:30|0.32943
23:31:32|0.32943
23:31:32|0.32943
23:31:33|0.32949
23:31:35|0.32949
23:31:35|0.32949
23:31:37|0.3295
23:31:38|0.32957
23:31:38|0.32957
23:31:39|0.32957
23:31:40|0.32964
23:31:41|0.32964
23:31:42|0.32962
23:31:44|0.32963
23:31:44|0.32963
23:31:45|0.32964
23:31:47|0.32964
23:31:47|0.32964
23:31:48|0.32966
23:31:49|0.32978
23:31:50|0.32978
23:31:51|0.32978
23:31:52|0.32978
23:31:54|0.32978
23:31:54|0.32976
23:31:55|0.32966
23:31:56|0.32971
23:31:58|0.32969
23:31:58|0.32969
23:31:59|0.32969
23:32:00|0.32969
23:32:01|0.3297
23:32:03|0.32961
23:32:03|0.32963
23:32:05|0.32963
23:32:05|0.32963
23:32:07|0.32965
23:32:08|0.32953
23:32:09|0.32953
23:32:10|0.32958
23:32:11|0.32958
23:32:12|0.32956
23:32:13|0.32962
23:32:14|0.32962
23:32:15|0.32967
23:32:16|0.32976
23:32:17|0.32969
23:32:18|0.32969
23:32:20|0.32974
23:32:21|0.32974
23:32:22|0.32974
23:32:23|0.32974
23:32:24|0.32974
23:32:25|0.32974
23:32:27|0.32974
23:32:28|0.32974
23:32:29|0.32974
23:32:30|0.32969
23:32:31|0.32978
23:32:32|0.32978
23:32:33|0.32978
23:32:34|0.32978
23:32:34|0.32978
23:32:36|0.32979
23:32:37|0.32979
23:32:38|0.32979
23:32:39|0.32979
23:32:40|0.32971
23:32:41|0.32968
23:32:42|0.32968
23:32:43|0.32979
23:32:44|0.32979
23:32:44|0.32979
23:32:46|0.32979
23:32:47|0.32979
23:32:47|0.32979
23:32:49|0.32979
23:32:49|0.32975
23:32:51|0.32974
23:32:51|0.32969
23:32:53|0.32974
23:32:55|0.32974
23:32:55|0.32974
23:32:58|0.32974
23:32:59|0.32974
23:32:59|0.32964
23:33:01|0.32964
23:33:01|0.32964
23:33:03|0.32974
23:33:04|0.32975
23:33:04|0.32976
23:33:07|0.32976
23:33:08|0.32963
23:33:10|0.32963
23:33:12|0.32963
23:33:13|0.32968
23:33:14|0.32968
23:33:15|0.32964
23:33:17|0.3296
23:33:17|0.32959
23:33:19|0.32959
23:33:20|0.32959
23:33:21|0.32978
23:33:22|0.32981
23:33:23|0.32973
23:33:24|0.32973
23:33:25|0.32973
23:33:26|0.32973
23:33:27|0.32973
23:33:28|0.32973
23:33:29|0.32973
23:33:30|0.32981
23:33:31|0.32981
23:33:32|0.32983
23:33:33|0.32983
23:33:34|0.32983
23:33:35|0.32983
23:33:36|0.32983
23:33:37|0.32983
23:33:39|0.32983
23:33:40|0.32983
23:33:41|0.32977
23:33:43|0.32969
23:33:43|0.32969
23:33:44|0.32969
23:33:45|0.32969
23:33:47|0.32969
23:33:47|0.32969
23:33:48|0.32969
23:33:50|0.32969
23:33:51|0.32969
23:33:51|0.32964
23:33:53|0.32964
23:33:53|0.32942
23:33:55|0.3294
23:33:56|0.32929
23:33:57|0.32928
23:33:58|0.32929
23:33:58|0.32928
23:34:00|0.32928
23:34:02|0.32933
23:34:02|0.32944
23:34:03|0.3294
23:34:04|0.3294
23:34:05|0.3294
23:34:07|0.3294
23:34:09|0.3294
23:34:11|0.3294
23:34:13|0.3294
23:34:13|0.32941
23:34:15|0.32927
23:34:16|0.32927
23:34:17|0.32932
23:34:18|0.32932
23:34:19|0.32939
23:34:20|0.32939
23:34:21|0.32947
23:34:22|0.3295
23:34:24|0.3295
23:34:24|0.3295
23:34:25|0.3295
23:34:26|0.32947
23:34:27|0.32947
23:34:28|0.32947
23:34:29|0.3294
23:34:31|0.32929
23:34:31|0.32929
23:34:32|0.32929
23:34:33|0.32929
23:34:34|0.32931
23:34:35|0.3294
23:34:36|0.3294
23:34:37|0.32931
23:34:38|0.3292
23:34:39|0.32917
23:34:40|0.3292
23:34:41|0.3293
23:34:43|0.3293
23:34:43|0.3293
23:34:44|0.3293
23:34:45|0.3293
23:34:46|0.3293
23:34:47|0.3293
23:34:48|0.3293
23:34:49|0.32918
23:34:50|0.32909
23:34:51|0.32906
23:34:52|0.32906
23:34:53|0.32906
23:34:54|0.32906
23:34:55|0.32906
23:34:56|0.32906
23:34:57|0.32915
23:34:58|0.3292
23:34:59|0.3294
23:35:00|0.32936
23:35:01|0.32939
23:35:02|0.32939
23:35:03|0.32939
23:35:04|0.32939
23:35:05|0.32939
23:35:07|0.32939
23:35:09|0.32939
23:35:11|0.32938
23:35:13|0.32938
23:35:14|0.32914
23:35:14|0.32914
23:35:15|0.329
23:35:17|0.32903
23:35:18|0.32903
23:35:20|0.32903
23:35:21|0.32903
23:35:21|0.32903
23:35:23|0.32903
23:35:24|0.32903
23:35:25|0.32903
23:35:26|0.32901
23:35:27|0.3291
23:35:28|0.3291
23:35:30|0.32905
23:35:31|0.32901
23:35:31|0.32901
23:35:32|0.32902
23:35:33|0.32902
23:35:34|0.32901
23:35:35|0.32902
23:35:37|0.32902
23:35:38|0.32905
23:35:39|0.32905
23:35:40|0.32893
23:35:40|0.32893
23:35:41|0.32903
23:35:42|0.32903
23:35:43|0.32882
23:35:44|0.32878
23:35:45|0.32878
23:35:46|0.32878
23:35:47|0.32875
23:35:48|0.32875
23:35:50|0.32879
23:35:51|0.3288
23:35:51|0.32884
23:35:52|0.32884
23:35:54|0.32884
23:35:54|0.32885
23:35:56|0.32885
23:35:57|0.32882
23:35:57|0.32899
23:35:59|0.32899
23:35:59|0.329
23:36:00|0.32901
23:36:01|0.32901
23:36:02|0.32893
23:36:03|0.32893
23:36:06|0.329
23:36:06|0.329
23:36:07|0.32896
23:36:08|0.32896
23:36:10|0.32907
23:36:12|0.3291
23:36:13|0.3291
23:36:15|0.32896
23:36:16|0.32911
23:36:17|0.32911
23:36:18|0.32922
23:36:19|0.32922
23:36:20|0.32914
23:36:21|0.32914
23:36:22|0.32914
23:36:23|0.32914
23:36:24|0.32914
23:36:25|0.32914
23:36:26|0.32914
23:36:27|0.32914
23:36:28|0.32914
23:36:29|0.32911
23:36:30|0.32911
23:36:31|0.32911
23:36:32|0.32911
23:36:33|0.32911
23:36:34|0.32911
23:36:35|0.32912
23:36:37|0.32918
23:36:38|0.32918
23:36:39|0.32918
23:36:39|0.32918
23:36:41|0.32917
23:36:42|0.32917
23:36:43|0.32917
23:36:43|0.32917
23:36:45|0.3291
23:36:46|0.32926
23:36:47|0.32922
23:36:48|0.32922
23:36:49|0.32922
23:36:50|0.32922
23:36:51|0.32922
23:36:52|0.32931
23:36:53|0.3293
23:36:54|0.3293
23:36:55|0.3293
23:36:56|0.32928
23:36:57|0.32928
23:36:58|0.32928
23:36:59|0.32937
23:36:59|0.32937
23:37:01|0.32939
23:37:02|0.32939
23:37:03|0.32939
23:37:04|0.32936
23:37:05|0.32936
23:37:06|0.32936
23:37:07|0.32936
23:37:08|0.32936
23:37:09|0.32936
23:37:11|0.32919
23:37:12|0.32911
23:37:13|0.32911
23:37:14|0.32901
23:37:15|0.32897
23:37:16|0.32897
23:37:18|0.32897
23:37:19|0.32897
23:37:21|0.32906
23:37:22|0.32929
23:37:23|0.32939
23:37:23|0.32939
23:37:24|0.32943
23:37:26|0.32933
23:37:27|0.32933
23:37:27|0.32937
23:37:29|0.32944
23:37:30|0.32944
23:37:30|0.32944
23:37:32|0.32944
23:37:32|0.32944
23:37:34|0.32944
23:37:35|0.32944
23:37:36|0.32944
23:37:37|0.32944
23:37:37|0.32944
23:37:39|0.32944
23:37:39|0.32944
23:37:41|0.32944
23:37:42|0.32944
23:37:43|0.32944
23:37:43|0.32947
23:37:45|0.32951
23:37:45|0.32951
23:37:47|0.32951
23:37:48|0.3295
23:37:48|0.32951
23:37:50|0.32951
23:37:50|0.32956
23:37:51|0.32956
23:37:52|0.32956
23:37:54|0.32956
23:37:54|0.32956
23:37:55|0.32941
23:37:57|0.32941
23:37:58|0.3294
23:37:58|0.3294
23:37:59|0.3294
23:38:01|0.3294
23:38:01|0.3294
23:38:02|0.32947
23:38:04|0.32947
23:38:04|0.32947
23:38:06|0.32947
23:38:07|0.32947
23:38:07|0.32947
23:38:09|0.32947
23:38:09|0.3294
23:38:12|0.32939
23:38:13|0.32939
23:38:14|0.32939
23:38:15|0.32927
23:38:16|0.32923
23:38:17|0.32923
23:38:19|0.3293
23:38:20|0.32932
23:38:20|0.3294
23:38:22|0.32937
23:38:23|0.32937
23:38:24|0.32932
23:38:25|0.32932
23:38:26|0.32935
23:38:27|0.32935
23:38:28|0.32935
23:38:29|0.32935
23:38:30|0.32935
23:38:31|0.32935
23:38:32|0.32935
23:38:33|0.32935
23:38:34|0.32935
23:38:35|0.32935
23:38:36|0.32935
23:38:37|0.32935
23:38:38|0.32935
23:38:39|0.32935
23:38:40|0.3294
23:38:41|0.3294
23:38:42|0.3294
23:38:43|0.3294
23:38:44|0.3294
23:38:45|0.3294
23:38:46|0.3294
23:38:47|0.3294
23:38:48|0.3294
23:38:49|0.3294
23:38:50|0.3294
23:38:51|0.32932
23:38:53|0.32933
23:38:53|0.32933
23:38:54|0.32933
23:38:55|0.32933
23:38:56|0.32933
23:38:57|0.32933
23:38:58|0.32933
23:38:59|0.32933
23:39:00|0.32933
23:39:01|0.32933
23:39:02|0.32945
23:39:04|0.32933
23:39:05|0.32933
23:39:06|0.32933
23:39:07|0.32933
23:39:08|0.32933
23:39:09|0.32933
23:39:10|0.32933
23:39:11|0.32933
23:39:13|0.32924
23:39:14|0.32924
23:39:16|0.329
23:39:16|0.329
23:39:18|0.329
23:39:19|0.32902
23:39:20|0.32902
23:39:21|0.32898
23:39:22|0.32886
23:39:23|0.32884
23:39:23|0.32886
23:39:25|0.32885
23:39:26|0.32891
23:39:27|0.32891
23:39:28|0.32891
23:39:29|0.32891
23:39:30|0.32891
23:39:31|0.32891
23:39:32|0.32891
23:39:33|0.32896
23:39:34|0.32896
23:39:35|0.32896
23:39:36|0.32893
23:39:37|0.32893
23:39:38|0.32904
23:39:39|0.32917
23:39:40|0.32917
23:39:41|0.32909
23:39:42|0.32909
23:39:43|0.32909
23:39:44|0.32909
23:39:45|0.32909
23:39:46|0.32903
23:39:47|0.32903
23:39:48|0.32903
23:39:49|0.32903
23:39:50|0.32903
23:39:51|0.32903
23:39:52|0.32903
23:39:53|0.32903
23:39:54|0.32903
23:39:55|0.3291
23:39:56|0.32911
23:39:57|0.32909
23:39:58|0.32909
23:39:59|0.32906
23:40:00|0.32906
23:40:01|0.32906
23:40:02|0.32906
23:40:03|0.32906
23:40:04|0.32906
23:40:05|0.32909
23:40:06|0.32909
23:40:07|0.32909
23:40:08|0.32909
23:40:09|0.32909
23:40:10|0.329
23:40:11|0.329
23:40:12|0.32894
23:40:14|0.32898
23:40:16|0.32876
23:40:17|0.32873
23:40:18|0.32873
23:40:18|0.3287
23:40:20|0.32853
23:40:21|0.32853
23:40:21|0.32853
23:40:24|0.32865
23:40:24|0.32865
23:40:25|0.32869
23:40:27|0.32869
23:40:28|0.32869
23:40:29|0.32869
23:40:30|0.32871
23:40:31|0.32871
23:40:32|0.32871
23:40:33|0.32876
23:40:34|0.32864
23:40:35|0.32864
23:40:36|0.32864
23:40:37|0.32863
23:40:38|0.32863
23:40:39|0.32863
23:40:40|0.32863
23:40:41|0.32863
23:40:42|0.32882
23:40:43|0.32883
23:40:44|0.32883
23:40:45|0.32877
23:40:46|0.32877
23:40:47|0.32877
23:40:48|0.32877
23:40:49|0.32877
23:40:50|0.32877
23:40:52|0.32877
23:40:53|0.32867
23:40:54|0.32867
23:40:55|0.32867
23:40:56|0.32867
23:40:56|0.32861
23:40:57|0.32861
23:40:59|0.32861
23:41:00|0.32873
23:41:01|0.32865
23:41:02|0.32865
23:41:03|0.32865
23:41:04|0.32841
23:41:05|0.32841
23:41:06|0.32844
23:41:07|0.32844
23:41:08|0.32852
23:41:09|0.32852
23:41:10|0.32852
23:41:11|0.32852
23:41:12|0.32852
23:41:13|0.3285
23:41:14|0.32831
23:41:16|0.32831
23:41:18|0.32831
23:41:20|0.32843
23:41:21|0.32842
23:41:21|0.32842
23:41:22|0.32851
23:41:23|0.32851
23:41:25|0.32851
23:41:25|0.32851
23:41:27|0.32851
23:41:27|0.32852
23:41:28|0.32852
23:41:29|0.32852
23:41:31|0.32852
23:41:32|0.32851
23:41:33|0.32851
23:41:34|0.32851
23:41:34|0.32842
23:41:36|0.32842
23:41:37|0.32842
23:41:38|0.32842
23:41:39|0.32844
23:41:40|0.32841
23:41:41|0.32841
23:41:41|0.32841
23:41:43|0.32841
23:41:43|0.32841
23:41:45|0.32841
23:41:45|0.32841
23:41:47|0.32841
23:41:47|0.32841
23:41:49|0.32841
23:41:50|0.3284
23:41:50|0.3284
23:41:52|0.3284
23:41:53|0.3284
23:41:54|0.32848
23:41:55|0.32848
23:41:56|0.32848
23:41:57|0.32848
23:41:58|0.32841
23:41:58|0.32841
23:42:00|0.32841
23:42:01|0.32841
23:42:02|0.32841
23:42:02|0.32856
23:42:04|0.32856
23:42:05|0.32854
23:42:06|0.32837
23:42:07|0.32837
23:42:07|0.32837
23:42:09|0.32837
23:42:09|0.32837
23:42:11|0.32837
23:42:11|0.32837
23:42:12|0.32837
23:42:13|0.32847
23:42:14|0.32847
23:42:17|0.32847
23:42:19|0.32847
23:42:20|0.32847
23:42:21|0.32847
23:42:23|0.32847
23:42:24|0.32847
23:42:25|0.32847
23:42:26|0.32847
23:42:27|0.32834
23:42:28|0.32834
23:42:29|0.32834
23:42:30|0.32845
23:42:31|0.32845
23:42:32|0.32845
23:42:33|0.32845
23:42:34|0.32845
23:42:35|0.32845
23:42:36|0.32845
23:42:37|0.32847
23:42:38|0.32856
23:42:39|0.32859
23:42:41|0.32857
23:42:42|0.32857
23:42:43|0.32856
23:42:44|0.32856
23:42:45|0.32856
23:42:46|0.32856
23:42:47|0.32856
23:42:47|0.32856
23:42:49|0.32856
23:42:50|0.32856
23:42:51|0.32856
23:42:52|0.32839
23:42:53|0.32839
23:42:54|0.32839
23:42:55|0.32839
23:42:56|0.32849
23:42:57|0.32849
23:42:58|0.32849
23:42:59|0.32849
23:43:00|0.32839
23:43:01|0.32839
23:43:02|0.32839
23:43:02|0.32839
23:43:04|0.3284
23:43:05|0.3284
23:43:06|0.32815
23:43:07|0.32815
23:43:08|0.32822
23:43:09|0.32822
23:43:09|0.32822
23:43:11|0.32822
23:43:12|0.32819
23:43:13|0.32819
23:43:14|0.32819
23:43:15|0.32818
23:43:17|0.3282
23:43:18|0.3282
23:43:20|0.32821
23:43:21|0.32824
23:43:23|0.32824
23:43:23|0.32824
23:43:25|0.32824
23:43:26|0.32824
23:43:27|0.32824
23:43:27|0.32824
23:43:29|0.32825
23:43:30|0.32825
23:43:31|0.32825
23:43:32|0.32823
23:43:33|0.32807
23:43:34|0.32807
23:43:35|0.32807
23:43:36|0.32805
23:43:37|0.32805
23:43:38|0.32808
23:43:38|0.32807
23:43:39|0.32807
23:43:41|0.32819
23:43:41|0.32823
23:43:43|0.32821
23:43:44|0.3282
23:43:45|0.3282
23:43:46|0.3282
23:43:46|0.32819
23:43:48|0.32819
23:43:49|0.32831
23:43:50|0.32833
23:43:51|0.32833
23:43:52|0.32834
23:43:53|0.32834
23:43:53|0.32834
23:43:54|0.32834
23:43:56|0.32834
23:43:56|0.32829
23:43:58|0.3284
23:43:59|0.3284
23:43:59|0.3284
23:44:00|0.32833
23:44:02|0.32834
23:44:02|0.32832
23:44:03|0.32832
23:44:05|0.32832
23:44:06|0.32832
23:44:07|0.32832
23:44:08|0.32832
23:44:09|0.32832
23:44:09|0.32832
23:44:11|0.32832
23:44:11|0.32832
23:44:12|0.32832
23:44:14|0.32832
23:44:15|0.32829
23:44:15|0.32829
23:44:17|0.32829
23:44:19|0.32829
23:44:20|0.32829
23:44:21|0.32829
23:44:23|0.32829
23:44:25|0.3282
23:44:26|0.3282
23:44:27|0.3282
23:44:28|0.3282
23:44:29|0.32805
23:44:29|0.32805
23:44:31|0.32805
23:44:32|0.32809
23:44:33|0.32809
23:44:34|0.32809
23:44:35|0.32809
23:44:36|0.32818
23:44:37|0.32818
23:44:38|0.32818
23:44:39|0.32818
23:44:40|0.32818
23:44:41|0.32818
23:44:42|0.32818
23:44:43|0.32818
23:44:44|0.32809
23:44:45|0.32808
23:44:46|0.32807
23:44:47|0.32807
23:44:48|0.32807
23:44:50|0.32807
23:44:51|0.32807
23:44:52|0.32807
23:44:52|0.32816
23:44:54|0.32816
23:44:54|0.32816
23:44:56|0.32814
23:44:57|0.32804
23:44:59|0.32804
23:45:00|0.32804
23:45:00|0.32804
23:45:01|0.32804
23:45:02|0.32804
23:45:05|0.32791
23:45:05|0.32793
23:45:06|0.32793
23:45:07|0.32793
23:45:08|0.32794
23:45:09|0.32794
23:45:10|0.32794
23:45:11|0.32794
23:45:12|0.32794
23:45:13|0.32799
23:45:14|0.32809
23:45:15|0.32809
23:45:16|0.32809
23:45:18|0.32818
23:45:19|0.32818
23:45:20|0.32818
23:45:22|0.32818
23:45:24|0.32809
23:45:24|0.3281
23:45:26|0.3281
23:45:27|0.3281
23:45:28|0.3281
23:45:29|0.3281
23:45:29|0.32815
23:45:31|0.32815
23:45:31|0.32815
23:45:32|0.32818
23:45:33|0.32831
23:45:35|0.32827
23:45:36|0.32827
23:45:36|0.32828
23:45:37|0.32829
23:45:39|0.32829
23:45:39|0.32829
23:45:41|0.32823
23:45:41|0.32823
23:45:42|0.32823
23:45:44|0.32823
23:45:45|0.32817
23:45:46|0.32817
23:45:46|0.32817
23:45:47|0.32817
23:45:48|0.32817
23:45:49|0.32817
23:45:50|0.32817
23:45:52|0.32817
23:45:52|0.3283
23:45:53|0.3283
23:45:55|0.3283
23:45:56|0.3283
23:45:56|0.3283
23:45:58|0.32828
23:45:58|0.32828
23:45:59|0.32828
23:46:00|0.32828
23:46:01|0.32828
23:46:02|0.32828
23:46:03|0.3283
23:46:04|0.3283
23:46:06|0.3283
23:46:07|0.3283
23:46:07|0.3283
23:46:08|0.3283
23:46:09|0.3283
23:46:10|0.3283
23:46:12|0.3283
23:46:13|0.3283
23:46:13|0.32815
23:46:14|0.32805
23:46:16|0.3282
23:46:16|0.3282
23:46:17|0.32819
23:46:19|0.32819
23:46:19|0.32819
23:46:22|0.32818
23:46:23|0.32823
23:46:25|0.32824
23:46:26|0.32824
23:46:27|0.32824
23:46:28|0.32828
23:46:29|0.32828
23:46:30|0.32835
23:46:31|0.32835
23:46:32|0.32835
23:46:33|0.32838
23:46:34|0.3284
23:46:35|0.32839
23:46:36|0.32838
23:46:37|0.32838
23:46:38|0.32838
23:46:39|0.32851
23:46:40|0.32868
23:46:41|0.3287
23:46:42|0.3287
23:46:43|0.3287
23:46:44|0.3287
23:46:45|0.32866
23:46:46|0.32859
23:46:47|0.32862
23:46:48|0.32862
23:46:49|0.32859
23:46:50|0.3286
23:46:51|0.3286
23:46:52|0.3286
23:46:53|0.3286
23:46:54|0.3286
23:46:55|0.3286
23:46:56|0.3286
23:46:57|0.3286
23:46:58|0.32866
23:46:59|0.32866
23:47:00|0.32866
23:47:01|0.32849
23:47:03|0.32849
23:47:04|0.32843
23:47:04|0.32844
23:47:06|0.32844
23:47:07|0.32844
23:47:09|0.32844
23:47:09|0.32844
23:47:10|0.32844
23:47:11|0.32844
23:47:12|0.32844
23:47:13|0.32844
23:47:14|0.32841
23:47:15|0.32841
23:47:16|0.32841
23:47:18|0.32838
23:47:18|0.32838
23:47:19|0.32838
23:47:20|0.32837
23:47:21|0.32837
23:47:22|0.32837
23:47:24|0.32837
23:47:26|0.32821
23:47:27|0.32821
23:47:27|0.32822
23:47:29|0.32822
23:47:30|0.32822
23:47:31|0.32825
23:47:32|0.32825
23:47:33|0.32825
23:47:35|0.32825
23:47:36|0.32825
23:47:38|0.32825
23:47:39|0.32818
23:47:40|0.32812
23:47:41|0.32807
23:47:41|0.32807
23:47:43|0.32807
23:47:43|0.32807
23:47:45|0.32807
23:47:46|0.32807
23:47:46|0.32806
23:47:48|0.32794
23:47:49|0.32793
23:47:49|0.32789
23:47:52|0.3278
23:47:53|0.32796
23:47:53|0.32796
23:47:55|0.32796
23:47:56|0.32796
23:47:58|0.32796
23:47:58|0.32796
23:47:59|0.32796
23:48:00|0.32806
23:48:02|0.32803
23:48:04|0.32803
23:48:04|0.32803
23:48:05|0.32781
23:48:06|0.32781
23:48:07|0.32779
23:48:08|0.32779
23:48:09|0.32773
23:48:10|0.32772
23:48:11|0.32772
23:48:13|0.32765
23:48:14|0.32765
23:48:15|0.32765
23:48:16|0.3279
23:48:17|0.3279
23:48:18|0.32785
23:48:19|0.32785
23:48:20|0.32785
23:48:22|0.32782
23:48:24|0.32782
23:48:24|0.32782
23:48:26|0.3278
23:48:27|0.3278
23:48:29|0.3278
23:48:30|0.32777
23:48:31|0.32777
23:48:32|0.3278
23:48:33|0.3278
23:48:35|0.3278
23:48:36|0.3279
23:48:37|0.3279
23:48:38|0.3279
23:48:39|0.3279
23:48:39|0.32797
23:48:41|0.32814
23:48:42|0.32824
23:48:42|0.32828
23:48:44|0.32829
23:48:45|0.32831
23:48:46|0.32831
23:48:47|0.32831
23:48:48|0.32827
23:48:49|0.32819
23:48:50|0.32819
23:48:50|0.32798
23:48:52|0.32797
23:48:53|0.32797
23:48:54|0.32797
23:48:55|0.32797
23:48:56|0.32797
23:48:57|0.32797
23:48:58|0.32797
23:48:59|0.32792
23:49:00|0.32792
23:49:01|0.32792
23:49:01|0.32792
23:49:02|0.32794
23:49:03|0.32794
23:49:05|0.32796
23:49:06|0.32799
23:49:06|0.32799
23:49:08|0.32799
23:49:08|0.32789
23:49:09|0.32789
23:49:11|0.32789
23:49:12|0.32792
23:49:13|0.32791
23:49:14|0.32787
23:49:15|0.32786
23:49:16|0.32786
23:49:17|0.32786
23:49:18|0.32786
23:49:18|0.32786
23:49:20|0.32786
23:49:21|0.32783
23:49:23|0.32783
23:49:24|0.32783
23:49:26|0.32783
23:49:27|0.32802
23:49:28|0.32802
23:49:29|0.32805
23:49:30|0.32805
23:49:32|0.328
23:49:33|0.328
23:49:34|0.328
23:49:35|0.328
23:49:36|0.32789
23:49:37|0.32789
23:49:38|0.32789
23:49:38|0.32789
23:49:40|0.32789
23:49:41|0.32789
23:49:42|0.32795
23:49:43|0.32795
23:49:44|0.32795
23:49:45|0.32795
23:49:46|0.32791
23:49:47|0.32791
23:49:48|0.32791
23:49:49|0.32795
23:49:50|0.32795
23:49:51|0.32795
23:49:51|0.32795
23:49:53|0.32795
23:49:54|0.32795
23:49:55|0.32795
23:49:56|0.32795
23:49:57|0.32795
23:49:59|0.32795
23:50:00|0.32803
23:50:01|0.32803
23:50:02|0.32801
23:50:03|0.32801
23:50:03|0.32803
23:50:04|0.32803
23:50:05|0.32803
23:50:06|0.32803
23:50:08|0.3282
23:50:08|0.3282
23:50:09|0.3282
23:50:10|0.3282
23:50:11|0.3282
23:50:13|0.3282
23:50:13|0.3282
23:50:14|0.3279
23:50:15|0.3279
23:50:17|0.3279
23:50:17|0.3279
23:50:18|0.3279
23:50:19|0.3279
23:50:20|0.3279
23:50:21|0.3279
23:50:24|0.3279
23:50:24|0.3279
23:50:25|0.3279
23:50:27|0.3279
23:50:28|0.3279
23:50:29|0.3279
23:50:30|0.3279
23:50:31|0.3279
23:50:32|0.3279
23:50:33|0.3279
23:50:34|0.3279
23:50:35|0.3279
23:50:36|0.3279
23:50:37|0.3279
23:50:38|0.3279
23:50:39|0.32804
23:50:40|0.32812
23:50:41|0.32812
23:50:42|0.32812
23:50:43|0.32812
23:50:44|0.32812
23:50:46|0.32794
23:50:46|0.32799
23:50:48|0.328
23:50:49|0.32798
23:50:50|0.32798
23:50:51|0.32798
23:50:52|0.32798
23:50:53|0.32798
23:50:54|0.32798
23:50:55|0.32798
23:50:57|0.32798
23:50:58|0.32798
23:50:59|0.32798
23:51:00|0.32798
23:51:01|0.32798
23:51:02|0.32798
23:51:03|0.32789
23:51:04|0.32792
23:51:05|0.32789
23:51:06|0.32789
23:51:06|0.32789
23:51:08|0.32789
23:51:09|0.3279
23:51:10|0.32792
23:51:11|0.32792
23:51:12|0.32792
23:51:13|0.32792
23:51:14|0.32792
23:51:15|0.32785
23:51:15|0.32785
23:51:17|0.32785
23:51:18|0.3279
23:51:18|0.3279
23:51:20|0.3279
23:51:21|0.3279
23:51:21|0.3279
23:51:23|0.32792
23:51:25|0.32795
23:51:26|0.32795
23:51:28|0.32798
23:51:29|0.32798
23:51:30|0.32798
23:51:31|0.32798
23:51:32|0.32809
23:51:33|0.32809
23:51:33|0.32809
23:51:35|0.32809
23:51:36|0.32811
23:51:37|0.32811
23:51:38|0.32811
23:51:39|0.32811
23:51:41|0.32807
23:51:41|0.32801
23:51:42|0.32803
23:51:44|0.32803
23:51:45|0.32801
23:51:46|0.32801
23:51:47|0.32801
23:51:48|0.32801
23:51:49|0.32802
23:51:50|0.32802
23:51:51|0.32803
23:51:52|0.32798
23:51:54|0.32798
23:51:55|0.32796
23:51:55|0.32806
23:51:57|0.32802
23:51:57|0.32802
23:51:58|0.32802
23:51:59|0.32802
23:52:00|0.32802
23:52:01|0.32802
23:52:02|0.32807
23:52:03|0.3279
23:52:04|0.32797
23:52:05|0.32803
23:52:07|0.32803
23:52:07|0.32803
23:52:09|0.32803
23:52:09|0.32802
23:52:11|0.32799
23:52:11|0.32799
23:52:13|0.32799
23:52:13|0.32799
23:52:15|0.32794
23:52:16|0.32807
23:52:17|0.32807
23:52:17|0.32807
23:52:18|0.32807
23:52:19|0.328
23:52:21|0.32821
23:52:22|0.32832
23:52:23|0.32831
23:52:24|0.32831
23:52:26|0.32831
23:52:27|0.32831
23:52:29|0.32831
23:52:30|0.32817
23:52:32|0.3282
23:52:33|0.3282
23:52:34|0.3282
23:52:35|0.3282
23:52:36|0.3282
23:52:37|0.32836
23:52:38|0.32836
23:52:39|0.32836
23:52:40|0.32836
23:52:41|0.32836
23:52:42|0.32836
23:52:43|0.32833
23:52:44|0.32833
23:52:46|0.32833
23:52:47|0.32833
23:52:48|0.32828
23:52:49|0.32828
23:52:49|0.32824
23:52:51|0.32824
23:52:52|0.32824
23:52:53|0.32824
23:52:53|0.32824
23:52:54|0.32824
23:52:56|0.32817
23:52:58|0.32817
23:52:58|0.32817
23:52:59|0.32817
23:53:00|0.32817
23:53:01|0.32817
23:53:02|0.32817
23:53:03|0.32817
23:53:04|0.32817
23:53:05|0.32817
23:53:06|0.32817
23:53:07|0.32817
23:53:08|0.32816
23:53:09|0.32816
23:53:10|0.32816
23:53:11|0.32817
23:53:12|0.32813
23:53:13|0.32794
23:53:14|0.32794
23:53:16|0.32794
23:53:16|0.32794
23:53:17|0.32794
23:53:18|0.32803
23:53:19|0.32803
23:53:20|0.32802
23:53:21|0.32802
23:53:22|0.32802
23:53:23|0.32802
23:53:24|0.32812
23:53:26|0.32812
23:53:27|0.32809
23:53:29|0.32813
23:53:30|0.32816
23:53:31|0.32816
23:53:33|0.32814
23:53:34|0.32814
23:53:36|0.32814
23:53:36|0.32814
23:53:38|0.32805
23:53:38|0.32805
23:53:40|0.32805
23:53:41|0.32805
23:53:41|0.32805
23:53:43|0.32805
23:53:45|0.32813
23:53:45|0.32813
23:53:47|0.32813
23:53:47|0.32813
23:53:49|0.32813
23:53:50|0.32813
23:53:51|0.3279
23:53:52|0.32793
23:53:53|0.32791
23:53:54|0.32791
23:53:55|0.32791
23:53:56|0.32791
23:53:57|0.32791
23:53:58|0.32791
23:53:59|0.32798
23:54:00|0.32798
23:54:01|0.328
23:54:02|0.328
23:54:03|0.328
23:54:04|0.328
23:54:05|0.328
23:54:06|0.328
23:54:07|0.328
23:54:08|0.328
23:54:09|0.328
23:54:10|0.32812
23:54:11|0.32812
23:54:12|0.32812
23:54:13|0.32818
23:54:14|0.3282
23:54:15|0.3282
23:54:16|0.32831
23:54:17|0.32835
23:54:18|0.32835
23:54:19|0.32831
23:54:20|0.32826
23:54:21|0.32826
23:54:22|0.32826
23:54:23|0.32821
23:54:24|0.32821
23:54:25|0.32821
23:54:26|0.32821
23:54:28|0.32828
23:54:30|0.32825
23:54:31|0.32825
23:54:33|0.32819
23:54:33|0.32819
23:54:35|0.32819
23:54:36|0.32822
23:54:37|0.32822
23:54:38|0.32822
23:54:40|0.32832
23:54:40|0.32829
23:54:41|0.32829
23:54:42|0.32829
23:54:44|0.32829
23:54:44|0.32829
23:54:45|0.32813
23:54:46|0.32813
23:54:48|0.32812
23:54:48|0.32811
23:54:49|0.32805
23:54:50|0.32801
23:54:51|0.32807
23:54:52|0.32794
23:54:53|0.32793
23:54:54|0.32793
23:54:55|0.32793
23:54:56|0.32788
23:54:57|0.32788
23:54:58|0.3279
23:54:59|0.32798
23:55:01|0.32796
23:55:01|0.32796
23:55:02|0.32796
23:55:03|0.32796
23:55:04|0.32796
23:55:05|0.32796
23:55:06|0.32796
23:55:07|0.32796
23:55:08|0.32798
23:55:09|0.32798
23:55:10|0.32798
23:55:11|0.32798
23:55:12|0.32791
23:55:13|0.32789
23:55:14|0.32789
23:55:15|0.32797
23:55:16|0.32797
23:55:17|0.32797
23:55:18|0.32797
23:55:19|0.32797
23:55:20|0.32797
23:55:22|0.32789
23:55:22|0.32787
23:55:23|0.32784
23:55:24|0.32784
23:55:25|0.32784
23:55:26|0.32784
23:55:28|0.32784
23:55:30|0.32784
23:55:30|0.32784
23:55:32|0.32784
23:55:33|0.32784
23:55:34|0.32784
23:55:35|0.32783
23:55:37|0.32783
23:55:37|0.32779
23:55:40|0.32779
23:55:40|0.32779
23:55:41|0.32779
23:55:42|0.32779
23:55:43|0.32788
23:55:44|0.32788
23:55:45|0.32788
23:55:46|0.32788
23:55:47|0.32788
23:55:48|0.32788
23:55:49|0.32782
23:55:50|0.32761
23:55:52|0.32753
23:55:52|0.32759
23:55:53|0.32765
23:55:55|0.32765
23:55:55|0.32765
23:55:56|0.32769
23:55:58|0.32769
23:55:59|0.32768
23:55:59|0.32765
23:56:01|0.32765
23:56:01|0.32766
23:56:02|0.32765
23:56:03|0.32765
23:56:04|0.32765
23:56:05|0.32765
23:56:06|0.32765
23:56:07|0.32768
23:56:08|0.32768
23:56:10|0.32753
23:56:11|0.32756
23:56:12|0.32766
23:56:13|0.32766
23:56:14|0.32752
23:56:15|0.32752
23:56:16|0.32752
23:56:17|0.32776
23:56:18|0.32776
23:56:19|0.32776
23:56:20|0.32776
23:56:21|0.32774
23:56:22|0.32779
23:56:23|0.32792
23:56:24|0.32792
23:56:25|0.32792
23:56:26|0.32792
23:56:27|0.32792
23:56:29|0.32786
23:56:31|0.32798
23:56:32|0.32798
23:56:34|0.32798
23:56:35|0.32798
23:56:35|0.32798
23:56:36|0.32815
23:56:38|0.32823
23:56:38|0.32821
23:56:40|0.32821
23:56:41|0.32821
23:56:42|0.32821
23:56:42|0.32821
23:56:43|0.32821
23:56:45|0.32821
23:56:46|0.32812
23:56:47|0.32812
23:56:48|0.32808
23:56:49|0.32808
23:56:50|0.32808
23:56:50|0.32803
23:56:53|0.32803
23:56:53|0.32803
23:56:54|0.32803
23:56:56|0.32792
23:56:56|0.32792
23:56:57|0.32792
23:56:59|0.32792
23:56:59|0.32792
23:57:00|0.32792
23:57:01|0.32806
23:57:02|0.32806
23:57:03|0.32806
23:57:04|0.32805
23:57:05|0.32805
23:57:06|0.32805
23:57:07|0.3279
23:57:08|0.32799
23:57:09|0.32799
23:57:10|0.32799
23:57:11|0.32808
23:57:12|0.32808
23:57:13|0.32809
23:57:14|0.32804
23:57:15|0.32804
23:57:16|0.32804
23:57:17|0.32804
23:57:18|0.32804
23:57:19|0.32804
23:57:20|0.32807
23:57:21|0.32807
23:57:22|0.32807
23:57:23|0.32807
23:57:24|0.32807
23:57:25|0.32807
23:57:26|0.32807
23:57:27|0.32815
23:57:28|0.32815
23:57:29|0.32815
23:57:31|0.32816
23:57:33|0.32816
23:57:35|0.32816
23:57:36|0.32816
23:57:36|0.32816
23:57:38|0.32816
23:57:39|0.32807
23:57:39|0.32811
23:57:41|0.32811
23:57:42|0.32811
23:57:44|0.32805
23:57:44|0.32805
23:57:46|0.32805
23:57:46|0.32805
23:57:47|0.32807
23:57:48|0.32807
23:57:50|0.32807
23:57:51|0.32807
23:57:52|0.32809
23:57:52|0.32809
23:57:53|0.32809
23:57:55|0.32809
23:57:56|0.32809
23:57:57|0.32809
23:57:58|0.32809
23:57:58|0.32808
23:58:00|0.32809
23:58:01|0.32816
23:58:02|0.32813
23:58:02|0.32801
23:58:03|0.32805
23:58:05|0.32805
23:58:05|0.32805
23:58:06|0.32806
23:58:07|0.32806
23:58:08|0.32806
23:58:10|0.32792
23:58:12|0.32798
23:58:12|0.32791
23:58:13|0.32795
23:58:14|0.32793
23:58:15|0.32809
23:58:17|0.32809
23:58:17|0.32809
23:58:18|0.32809
23:58:19|0.32809
23:58:20|0.32808
23:58:21|0.32808
23:58:22|0.32808
23:58:24|0.32808
23:58:24|0.32806
23:58:25|0.32809
23:58:26|0.32809
23:58:28|0.32809
23:58:29|0.32811
23:58:30|0.32814
23:58:32|0.32817
23:58:33|0.32841
23:58:35|0.32841
23:58:36|0.32841
23:58:37|0.3284
23:58:38|0.3284
23:58:39|0.3284
23:58:40|0.3284
23:58:41|0.32841
23:58:42|0.32841
23:58:43|0.32841
23:58:44|0.32841
23:58:46|0.32848
23:58:46|0.32848
23:58:47|0.32851
23:58:48|0.32851
23:58:49|0.32852
23:58:50|0.32852
23:58:51|0.32851
23:58:52|0.32851
23:58:53|0.32851
23:58:54|0.32851
23:58:55|0.32851
23:58:56|0.32851
23:58:57|0.32851
23:58:58|0.32856
23:58:59|0.32856
23:59:00|0.32856
23:59:01|0.32856
23:59:02|0.32856
23:59:03|0.32854
23:59:04|0.32854
23:59:06|0.32854
23:59:07|0.32852
23:59:08|0.32847
23:59:09|0.32847
23:59:10|0.32847
23:59:11|0.32847
23:59:12|0.32865
23:59:13|0.32868
23:59:14|0.32867
23:59:15|0.3287
23:59:16|0.32874
23:59:17|0.32875
23:59:18|0.32878
23:59:19|0.32881
23:59:20|0.32881
23:59:21|0.32881
23:59:22|0.32881
23:59:24|0.32882
23:59:25|0.32882
23:59:26|0.32882
23:59:27|0.32882
23:59:27|0.32882
23:59:28|0.32854
23:59:30|0.32854
23:59:31|0.32859
23:59:31|0.32859
23:59:33|0.32871
23:59:35|0.32872
23:59:36|0.32867
23:59:38|0.32868
23:59:39|0.32875
23:59:40|0.32875
23:59:41|0.32869
23:59:42|0.32869
23:59:43|0.32869
23:59:43|0.32869
23:59:44|0.32873
23:59:46|0.32871
23:59:47|0.32871
23:59:47|0.32871
23:59:49|0.32871
23:59:49|0.32871
23:59:50|0.32866
23:59:51|0.32866
23:59:53|0.32877
23:59:54|0.32877
23:59:54|0.32877
23:59:56|0.32877
23:59:56|0.32877
23:59:57|0.32877
23:59:59|0.32877
23:59:59|0.32877