00:00:00|0.32465
00:00:01|0.32465
00:00:02|0.32465
00:00:03|0.32465
00:00:04|0.32467
00:00:05|0.32467
00:00:06|0.32475
00:00:07|0.32474
00:00:09|0.32474
00:00:11|0.32474
00:00:11|0.32474
00:00:14|0.32474
00:00:16|0.32487
00:00:16|0.32491
00:00:18|0.325
00:00:20|0.3251
00:00:21|0.32523
00:00:22|0.32523
00:00:24|0.32524
00:00:25|0.3254
00:00:26|0.3255
00:00:27|0.32551
00:00:28|0.32555
00:00:28|0.32555
00:00:30|0.32554
00:00:31|0.32554
00:00:32|0.32561
00:00:33|0.32561
00:00:34|0.32561
00:00:35|0.32559
00:00:36|0.32566
00:00:36|0.3257
00:00:38|0.32578
00:00:39|0.32572
00:00:39|0.32573
00:00:41|0.3258
00:00:42|0.32579
00:00:42|0.32579
00:00:44|0.32581
00:00:44|0.32584
00:00:45|0.32578
00:00:47|0.32573
00:00:47|0.32573
00:00:48|0.32573
00:00:49|0.32577
00:00:51|0.32582
00:00:52|0.3259
00:00:53|0.32591
00:00:53|0.32587
00:00:55|0.32588
00:00:57|0.32592
00:00:58|0.32582
00:00:59|0.32593
00:00:59|0.32594
00:01:00|0.32594
00:01:01|0.32585
00:01:02|0.32588
00:01:03|0.32588
00:01:04|0.32588
00:01:06|0.32588
00:01:06|0.326
00:01:08|0.326
00:01:08|0.32599
00:01:11|0.32599
00:01:12|0.32592
00:01:13|0.32592
00:01:14|0.32594
00:01:15|0.326
00:01:17|0.32594
00:01:18|0.32595
00:01:19|0.32595
00:01:20|0.32585
00:01:21|0.32593
00:01:22|0.32576
00:01:23|0.32576
00:01:24|0.32576
00:01:25|0.32576
00:01:26|0.32576
00:01:27|0.32576
00:01:28|0.3258
00:01:29|0.32565
00:01:30|0.32576
00:01:31|0.32559
00:01:33|0.32559
00:01:34|0.32549
00:01:35|0.32545
00:01:36|0.32545
00:01:37|0.32542
00:01:38|0.32554
00:01:39|0.32554
00:01:40|0.32555
00:01:41|0.32555
00:01:43|0.32548
00:01:44|0.32539
00:01:44|0.32529
00:01:45|0.32533
00:01:46|0.32533
00:01:48|0.32533
00:01:49|0.32533
00:01:49|0.32548
00:01:51|0.32561
00:01:52|0.32546
00:01:53|0.32558
00:01:54|0.32559
00:01:55|0.32555
00:01:56|0.32555
00:01:57|0.32557
00:01:58|0.32557
00:01:59|0.32544
00:02:00|0.32543
00:02:01|0.32547
00:02:02|0.32549
00:02:03|0.32549
00:02:04|0.32549
00:02:05|0.32549
00:02:07|0.32549
00:02:07|0.32551
00:02:10|0.32556
00:02:11|0.32562
00:02:13|0.32562
00:02:14|0.32561
00:02:16|0.32587
00:02:17|0.32578
00:02:19|0.3258
00:02:19|0.3258
00:02:21|0.32566
00:02:22|0.32579
00:02:23|0.32572
00:02:23|0.32562
00:02:24|0.32576
00:02:26|0.32576
00:02:26|0.32576
00:02:28|0.32568
00:02:29|0.32568
00:02:30|0.32568
00:02:31|0.3258
00:02:32|0.32577
00:02:34|0.32577
00:02:35|0.32577
00:02:36|0.32577
00:02:37|0.32577
00:02:39|0.32577
00:02:39|0.32577
00:02:42|0.3258
00:02:42|0.32587
00:02:43|0.32587
00:02:44|0.32609
00:02:45|0.32599
00:02:46|0.32599
00:02:47|0.32595
00:02:48|0.32595
00:02:49|0.32592
00:02:50|0.32582
00:02:51|0.32582
00:02:52|0.32582
00:02:53|0.32582
00:02:54|0.32604
00:02:56|0.32604
00:02:58|0.32604
00:02:59|0.32623
00:03:00|0.32629
00:03:01|0.32633
00:03:01|0.32633
00:03:03|0.32633
00:03:04|0.32633
00:03:05|0.32632
00:03:06|0.32632
00:03:06|0.32631
00:03:08|0.32633
00:03:09|0.32633
00:03:10|0.32634
00:03:11|0.3263
00:03:13|0.3263
00:03:15|0.32634
00:03:16|0.3265
00:03:17|0.32652
00:03:18|0.32653
00:03:19|0.3265
00:03:20|0.3266
00:03:21|0.32654
00:03:22|0.32654
00:03:23|0.32651
00:03:24|0.32651
00:03:25|0.32627
00:03:26|0.32627
00:03:27|0.32622
00:03:28|0.32622
00:03:29|0.32622
00:03:30|0.32622
00:03:31|0.32621
00:03:32|0.32638
00:03:33|0.32638
00:03:34|0.32619
00:03:36|0.32614
00:03:36|0.3261
00:03:39|0.32602
00:03:40|0.3258
00:03:40|0.32574
00:03:42|0.32574
00:03:43|0.32574
00:03:44|0.32574
00:03:45|0.32578
00:03:45|0.32566
00:03:46|0.32583
00:03:48|0.32583
00:03:49|0.32583
00:03:50|0.32583
00:03:51|0.32583
00:03:52|0.32583
00:03:53|0.32583
00:03:54|0.32582
00:03:55|0.32582
00:03:56|0.32582
00:03:57|0.32582
00:03:58|0.32587
00:03:59|0.32587
00:04:00|0.32587
00:04:01|0.32587
00:04:02|0.32587
00:04:03|0.32587
00:04:04|0.32587
00:04:06|0.32587
00:04:06|0.32587
00:04:07|0.32571
00:04:08|0.32565
00:04:10|0.32565
00:04:11|0.32563
00:04:12|0.32555
00:04:14|0.32537
00:04:15|0.32533
00:04:16|0.32531
00:04:17|0.32526
00:04:18|0.3252
00:04:19|0.32518
00:04:20|0.32518
00:04:21|0.32502
00:04:22|0.32499
00:04:23|0.32489
00:04:23|0.32492
00:04:25|0.32497
00:04:26|0.32484
00:04:27|0.32484
00:04:28|0.32503
00:04:28|0.32488
00:04:29|0.32489
00:04:31|0.32492
00:04:32|0.32489
00:04:33|0.32489
00:04:35|0.3248
00:04:36|0.3248
00:04:36|0.32476
00:04:38|0.32474
00:04:39|0.3247
00:04:40|0.32474
00:04:40|0.32477
00:04:42|0.32475
00:04:43|0.32475
00:04:44|0.32474
00:04:44|0.32474
00:04:46|0.32457
00:04:47|0.32462
00:04:48|0.32461
00:04:48|0.32459
00:04:50|0.32459
00:04:50|0.32462
00:04:51|0.3246
00:04:52|0.32457
00:04:53|0.32457
00:04:54|0.32457
00:04:56|0.32451
00:04:56|0.32451
00:04:58|0.3245
00:04:58|0.32452
00:04:59|0.32452
00:05:00|0.32452
00:05:01|0.32452
00:05:02|0.32452
00:05:03|0.32448
00:05:04|0.3244
00:05:05|0.3244
00:05:06|0.32441
00:05:07|0.32448
00:05:08|0.32438
00:05:10|0.32425
00:05:10|0.32426
00:05:11|0.32426
00:05:12|0.32429
00:05:13|0.32439
00:05:16|0.32441
00:05:17|0.32441
00:05:18|0.32441
00:05:19|0.32425
00:05:21|0.32425
00:05:22|0.32425
00:05:23|0.32441
00:05:24|0.32441
00:05:24|0.32436
00:05:25|0.32436
00:05:27|0.32436
00:05:28|0.32436
00:05:28|0.32436
00:05:30|0.32434
00:05:30|0.32434
00:05:31|0.32434
00:05:33|0.32434
00:05:33|0.32434
00:05:35|0.32434
00:05:37|0.32427
00:05:37|0.32428
00:05:39|0.32425
00:05:39|0.32425
00:05:40|0.32425
00:05:41|0.32425
00:05:42|0.32425
00:05:43|0.32423
00:05:44|0.32424
00:05:46|0.32421
00:05:46|0.3242
00:05:47|0.3242
00:05:48|0.32419
00:05:49|0.32419
00:05:50|0.32411
00:05:51|0.32411
00:05:52|0.32413
00:05:53|0.32413
00:05:55|0.32414
00:05:56|0.32406
00:05:57|0.32406
00:05:57|0.32409
00:05:59|0.32409
00:05:59|0.32408
00:06:00|0.32408
00:06:01|0.32414
00:06:03|0.32414
00:06:04|0.32417
00:06:05|0.32418
00:06:05|0.32418
00:06:06|0.32418
00:06:07|0.32418
00:06:08|0.32418
00:06:09|0.32418
00:06:11|0.32418
00:06:11|0.32418
00:06:13|0.32418
00:06:13|0.3242
00:06:16|0.3242
00:06:18|0.3242
00:06:18|0.3242
00:06:20|0.32413
00:06:20|0.32413
00:06:21|0.32413
00:06:22|0.32418
00:06:24|0.32418
00:06:25|0.32417
00:06:26|0.3242
00:06:27|0.3242
00:06:29|0.32423
00:06:29|0.32423
00:06:30|0.32423
00:06:32|0.32423
00:06:33|0.32434
00:06:34|0.32447
00:06:35|0.32441
00:06:36|0.32434
00:06:37|0.32434
00:06:38|0.32434
00:06:39|0.32438
00:06:40|0.32438
00:06:40|0.32438
00:06:41|0.32438
00:06:44|0.32451
00:06:44|0.32457
00:06:45|0.32454
00:06:47|0.32454
00:06:48|0.32454
00:06:48|0.32454
00:06:49|0.32454
00:06:50|0.32472
00:06:51|0.32472
00:06:52|0.32477
00:06:53|0.32484
00:06:54|0.32484
00:06:55|0.32484
00:06:57|0.32484
00:06:57|0.32487
00:06:58|0.32491
00:06:59|0.32489
00:07:00|0.32492
00:07:01|0.32494
00:07:02|0.32495
00:07:03|0.32495
00:07:04|0.32496
00:07:06|0.32496
00:07:06|0.32511
00:07:07|0.32511
00:07:08|0.32511
00:07:09|0.32512
00:07:11|0.32512
00:07:11|0.3251
00:07:12|0.32511
00:07:13|0.32511
00:07:14|0.32515
00:07:17|0.32515
00:07:18|0.32503
00:07:20|0.32506
00:07:22|0.32506
00:07:22|0.32516
00:07:24|0.32516
00:07:25|0.32516
00:07:26|0.32516
00:07:27|0.32516
00:07:28|0.32516
00:07:29|0.32517
00:07:30|0.32519
00:07:31|0.32519
00:07:32|0.32514
00:07:34|0.32513
00:07:35|0.32518
00:07:36|0.32518
00:07:37|0.32518
00:07:37|0.32518
00:07:40|0.32517
00:07:40|0.32517
00:07:41|0.32518
00:07:42|0.32515
00:07:43|0.32515
00:07:44|0.32515
00:07:45|0.32515
00:07:46|0.32511
00:07:48|0.32518
00:07:48|0.32518
00:07:49|0.32518
00:07:50|0.32518
00:07:51|0.32517
00:07:52|0.32517
00:07:53|0.32513
00:07:54|0.32518
00:07:55|0.32496
00:07:57|0.32491
00:07:57|0.32478
00:07:58|0.32476
00:07:59|0.32471
00:08:00|0.32471
00:08:01|0.32471
00:08:02|0.32474
00:08:03|0.32474
00:08:04|0.32461
00:08:05|0.32455
00:08:06|0.32438
00:08:07|0.32438
00:08:08|0.32428
00:08:09|0.32413
00:08:10|0.32408
00:08:11|0.324
00:08:12|0.32397
00:08:13|0.32414
00:08:14|0.32408
00:08:15|0.32419
00:08:17|0.32405
00:08:19|0.32391
00:08:19|0.32389
00:08:21|0.32389
00:08:22|0.32395
00:08:23|0.32387
00:08:24|0.32393
00:08:25|0.32412
00:08:26|0.3238
00:08:27|0.3238
00:08:28|0.3238
00:08:29|0.32393
00:08:30|0.32393
00:08:32|0.32389
00:08:33|0.32389
00:08:33|0.32389
00:08:35|0.3239
00:08:35|0.3239
00:08:37|0.32388
00:08:38|0.32388
00:08:39|0.324
00:08:40|0.32408
00:08:41|0.32408
00:08:42|0.32408
00:08:43|0.32396
00:08:44|0.32396
00:08:45|0.32407
00:08:46|0.32407
00:08:47|0.32417
00:08:48|0.3241
00:08:49|0.32405
00:08:50|0.32405
00:08:51|0.3241
00:08:52|0.3241
00:08:53|0.3241
00:08:54|0.3241
00:08:55|0.32407
00:08:56|0.32407
00:08:57|0.32407
00:08:58|0.32407
00:08:59|0.32407
00:09:00|0.32407
00:09:01|0.32407
00:09:02|0.32407
00:09:03|0.32407
00:09:04|0.32419
00:09:05|0.32419
00:09:06|0.32419
00:09:07|0.32419
00:09:08|0.32419
00:09:09|0.32419
00:09:10|0.32419
00:09:11|0.32443
00:09:12|0.32441
00:09:13|0.32441
00:09:14|0.32444
00:09:15|0.32449
00:09:16|0.32461
00:09:17|0.32461
00:09:19|0.32463
00:09:21|0.32453
00:09:21|0.32453
00:09:24|0.3247
00:09:25|0.32466
00:09:25|0.32466
00:09:26|0.32473
00:09:27|0.32484
00:09:28|0.32487
00:09:30|0.3249
00:09:31|0.3249
00:09:31|0.3249
00:09:33|0.3249
00:09:33|0.3249
00:09:34|0.3249
00:09:35|0.3249
00:09:36|0.3249
00:09:37|0.3249
00:09:38|0.32498
00:09:40|0.325
00:09:41|0.325
00:09:41|0.325
00:09:42|0.325
00:09:43|0.325
00:09:44|0.325
00:09:46|0.325
00:09:46|0.325
00:09:47|0.32503
00:09:48|0.32509
00:09:49|0.32501
00:09:50|0.32509
00:09:51|0.32509
00:09:52|0.32509
00:09:53|0.3251
00:09:54|0.3251
00:09:55|0.3251
00:09:57|0.3251
00:09:57|0.32516
00:09:58|0.32524
00:09:59|0.32524
00:10:00|0.32524
00:10:01|0.32524
00:10:02|0.32524
00:10:03|0.32524
00:10:04|0.32524
00:10:05|0.3252
00:10:06|0.3252
00:10:07|0.3252
00:10:08|0.3252
00:10:09|0.3252
00:10:10|0.32525
00:10:11|0.32524
00:10:12|0.32524
00:10:13|0.32522
00:10:15|0.32535
00:10:16|0.32535
00:10:17|0.32536
00:10:18|0.32539
00:10:19|0.32539
00:10:21|0.32538
00:10:23|0.32544
00:10:24|0.32544
00:10:26|0.32544
00:10:28|0.32536
00:10:28|0.32541
00:10:30|0.32532
00:10:30|0.32548
00:10:31|0.32567
00:10:32|0.32565
00:10:33|0.32565
00:10:34|0.32565
00:10:35|0.32552
00:10:36|0.32552
00:10:37|0.32552
00:10:38|0.32552
00:10:39|0.32552
00:10:40|0.32552
00:10:41|0.32552
00:10:42|0.32552
00:10:44|0.32546
00:10:44|0.32546
00:10:45|0.32546
00:10:46|0.32546
00:10:47|0.32546
00:10:48|0.32546
00:10:50|0.32542
00:10:50|0.32539
00:10:51|0.3254
00:10:52|0.3254
00:10:53|0.3254
00:10:54|0.3254
00:10:55|0.3254
00:10:56|0.3254
00:10:57|0.3254
00:10:58|0.3254
00:10:59|0.32545
00:11:00|0.32545
00:11:01|0.32545
00:11:02|0.32545
00:11:03|0.32543
00:11:04|0.32543
00:11:05|0.32543
00:11:06|0.32543
00:11:07|0.32543
00:11:08|0.32543
00:11:09|0.32543
00:11:10|0.32543
00:11:11|0.32543
00:11:12|0.32557
00:11:13|0.32557
00:11:14|0.32557
00:11:15|0.32557
00:11:17|0.32557
00:11:18|0.32556
00:11:18|0.32556
00:11:19|0.32556
00:11:21|0.32555
00:11:23|0.32544
00:11:23|0.3254
00:11:25|0.32541
00:11:27|0.32544
00:11:29|0.32544
00:11:29|0.32552
00:11:31|0.32557
00:11:33|0.32553
00:11:33|0.32539
00:11:34|0.32539
00:11:35|0.32533
00:11:36|0.32533
00:11:37|0.32533
00:11:38|0.3254
00:11:40|0.3253
00:11:41|0.32524
00:11:42|0.32521
00:11:43|0.32515
00:11:44|0.32523
00:11:44|0.32514
00:11:45|0.32518
00:11:47|0.32517
00:11:47|0.32533
00:11:48|0.32533
00:11:49|0.32524
00:11:50|0.32513
00:11:52|0.32514
00:11:53|0.32518
00:11:54|0.32518
00:11:55|0.3252
00:11:56|0.32507
00:11:57|0.32508
00:11:59|0.32508
00:11:59|0.32504
00:12:00|0.32504
00:12:01|0.32497
00:12:03|0.32506
00:12:04|0.32501
00:12:04|0.32504
00:12:05|0.325
00:12:07|0.325
00:12:07|0.32507
00:12:09|0.32504
00:12:09|0.32501
00:12:11|0.32501
00:12:13|0.32499
00:12:13|0.32507
00:12:15|0.32494
00:12:15|0.32477
00:12:17|0.32466
00:12:18|0.32475
00:12:19|0.32471
00:12:20|0.32466
00:12:22|0.32465
00:12:24|0.32494
00:12:25|0.32483
00:12:26|0.32483
00:12:27|0.32485
00:12:29|0.32479
00:12:30|0.32479
00:12:31|0.32479
00:12:32|0.32481
00:12:33|0.32481
00:12:34|0.32485
00:12:34|0.32485
00:12:36|0.32484
00:12:37|0.3248
00:12:37|0.3248
00:12:38|0.3248
00:12:39|0.32485
00:12:40|0.32485
00:12:42|0.32464
00:12:43|0.32471
00:12:44|0.32481
00:12:45|0.32476
00:12:46|0.32479
00:12:47|0.32476
00:12:48|0.32458
00:12:49|0.32458
00:12:49|0.32458
00:12:51|0.32458
00:12:52|0.32458
00:12:53|0.32458
00:12:54|0.32464
00:12:55|0.32464
00:12:56|0.32463
00:12:57|0.32463
00:12:58|0.32463
00:12:59|0.32459
00:13:00|0.32462
00:13:01|0.32462
00:13:02|0.32462
00:13:03|0.32459
00:13:03|0.32459
00:13:04|0.32459
00:13:06|0.32459
00:13:07|0.32455
00:13:08|0.32451
00:13:09|0.32449
00:13:10|0.32449
00:13:11|0.32449
00:13:12|0.32448
00:13:13|0.32448
00:13:14|0.32454
00:13:14|0.32459
00:13:16|0.32459
00:13:17|0.32452
00:13:18|0.32452
00:13:18|0.32443
00:13:20|0.32443
00:13:21|0.32438
00:13:22|0.32438
00:13:24|0.32438
00:13:24|0.32456
00:13:27|0.32456
00:13:28|0.32456
00:13:28|0.32456
00:13:29|0.32456
00:13:31|0.32456
00:13:32|0.32442
00:13:33|0.32442
00:13:35|0.32455
00:13:35|0.32455
00:13:36|0.32455
00:13:38|0.32442
00:13:39|0.32464
00:13:40|0.32459
00:13:41|0.32457
00:13:42|0.32456
00:13:44|0.32457
00:13:45|0.32457
00:13:45|0.32457
00:13:47|0.32457
00:13:47|0.32457
00:13:49|0.32457
00:13:49|0.32467
00:13:51|0.32477
00:13:51|0.32483
00:13:52|0.32481
00:13:53|0.32481
00:13:55|0.32473
00:13:55|0.3248
00:13:56|0.32486
00:13:57|0.32491
00:13:58|0.32501
00:13:59|0.32495
00:14:00|0.32495
00:14:02|0.32501
00:14:03|0.32501
00:14:03|0.32513
00:14:04|0.32513
00:14:06|0.32519
00:14:06|0.32519
00:14:07|0.32519
00:14:08|0.32519
00:14:09|0.32519
00:14:10|0.32519
00:14:11|0.32519
00:14:13|0.3252
00:14:13|0.3252
00:14:15|0.3252
00:14:16|0.32522
00:14:17|0.32523
00:14:17|0.32536
00:14:18|0.32546
00:14:20|0.32545
00:14:20|0.32558
00:14:22|0.32558
00:14:22|0.32559
00:14:24|0.32558
00:14:26|0.32546
00:14:27|0.32546
00:14:28|0.32539
00:14:30|0.32544
00:14:31|0.32543
00:14:32|0.32546
00:14:33|0.32545
00:14:35|0.32555
00:14:36|0.32558
00:14:37|0.32546
00:14:37|0.32546
00:14:38|0.32546
00:14:39|0.32546
00:14:41|0.32546
00:14:41|0.32546
00:14:42|0.32541
00:14:43|0.32547
00:14:44|0.32547
00:14:46|0.32543
00:14:47|0.3253
00:14:48|0.3253
00:14:49|0.3254
00:14:50|0.3254
00:14:51|0.3254
00:14:52|0.3255
00:14:53|0.3255
00:14:54|0.3255
00:14:55|0.32553
00:14:56|0.32553
00:14:57|0.32553
00:14:58|0.32553
00:15:00|0.32553
00:15:00|0.32553
00:15:02|0.32551
00:15:03|0.32547
00:15:03|0.32546
00:15:05|0.32546
00:15:06|0.32546
00:15:07|0.32558
00:15:07|0.32558
00:15:09|0.32558
00:15:09|0.32552
00:15:11|0.32552
00:15:12|0.32552
00:15:14|0.32552
00:15:14|0.32552
00:15:16|0.32552
00:15:16|0.32552
00:15:18|0.32559
00:15:19|0.32559
00:15:20|0.32555
00:15:21|0.32566
00:15:22|0.32566
00:15:23|0.32564
00:15:25|0.32564
00:15:26|0.32564
00:15:26|0.32588
00:15:29|0.326
00:15:30|0.32596
00:15:32|0.32596
00:15:34|0.32579
00:15:34|0.32579
00:15:35|0.32579
00:15:38|0.32602
00:15:38|0.32608
00:15:39|0.32607
00:15:41|0.32607
00:15:42|0.32607
00:15:43|0.32607
00:15:44|0.32595
00:15:45|0.32596
00:15:47|0.32595
00:15:48|0.32595
00:15:49|0.32599
00:15:51|0.32596
00:15:52|0.32596
00:15:54|0.32606
00:15:55|0.32606
00:15:57|0.32593
00:15:57|0.32593
00:15:59|0.32593
00:15:59|0.32593
00:16:01|0.32607
00:16:02|0.32609
00:16:03|0.32605
00:16:03|0.32611
00:16:05|0.32611
00:16:06|0.32611
00:16:07|0.32612
00:16:08|0.32612
00:16:09|0.32612
00:16:10|0.32612
00:16:11|0.32612
00:16:12|0.32612
00:16:13|0.32616
00:16:14|0.32616
00:16:15|0.3262
00:16:16|0.3262
00:16:18|0.32594
00:16:20|0.32594
00:16:21|0.32594
00:16:22|0.3261
00:16:22|0.3261
00:16:24|0.3261
00:16:25|0.3261
00:16:27|0.3261
00:16:28|0.3261
00:16:28|0.32615
00:16:30|0.32615
00:16:31|0.32615
00:16:32|0.32625
00:16:32|0.32625
00:16:34|0.32625
00:16:35|0.32625
00:16:36|0.32625
00:16:36|0.32623
00:16:37|0.32611
00:16:38|0.32611
00:16:40|0.32611
00:16:41|0.32611
00:16:41|0.32611
00:16:42|0.32621
00:16:43|0.32621
00:16:44|0.32621
00:16:45|0.32621
00:16:47|0.32618
00:16:48|0.32618
00:16:49|0.32618
00:16:50|0.32618
00:16:52|0.3261
00:16:52|0.32621
00:16:55|0.32621
00:16:56|0.32621
00:16:58|0.32621
00:16:59|0.32621
00:16:59|0.3262
00:17:02|0.32628
00:17:02|0.32629
00:17:04|0.32629
00:17:06|0.32624
00:17:06|0.32624
00:17:08|0.32631
00:17:09|0.32631
00:17:10|0.32616
00:17:11|0.32601
00:17:12|0.32601
00:17:13|0.32602
00:17:14|0.32602
00:17:15|0.32602
00:17:16|0.32602
00:17:17|0.32602
00:17:18|0.32602
00:17:19|0.32602
00:17:20|0.32602
00:17:21|0.32602
00:17:22|0.32596
00:17:23|0.32596
00:17:24|0.32596
00:17:25|0.32596
00:17:26|0.32596
00:17:27|0.32594
00:17:28|0.32594
00:17:29|0.32594
00:17:31|0.32589
00:17:32|0.32589
00:17:33|0.32581
00:17:34|0.32586
00:17:34|0.32586
00:17:36|0.32586
00:17:37|0.32584
00:17:38|0.32569
00:17:39|0.32564
00:17:40|0.32564
00:17:41|0.32565
00:17:42|0.32567
00:17:43|0.32567
00:17:44|0.32559
00:17:45|0.32559
00:17:45|0.32559
00:17:47|0.32559
00:17:49|0.3255
00:17:49|0.32552
00:17:50|0.32572
00:17:51|0.32572
00:17:52|0.32572
00:17:54|0.32572
00:17:56|0.32572
00:17:57|0.32572
00:17:59|0.32572
00:18:00|0.32572
00:18:01|0.32572
00:18:02|0.32567
00:18:03|0.32561
00:18:03|0.32561
00:18:05|0.32561
00:18:06|0.32566
00:18:07|0.32566
00:18:07|0.32566
00:18:09|0.32567
00:18:11|0.32567
00:18:11|0.32567
00:18:12|0.32567
00:18:13|0.32568
00:18:14|0.32568
00:18:15|0.32568
00:18:17|0.32582
00:18:18|0.32593
00:18:19|0.32593
00:18:20|0.3258
00:18:21|0.3258
00:18:22|0.3258
00:18:23|0.32567
00:18:24|0.32567
00:18:25|0.32572
00:18:27|0.32562
00:18:27|0.32569
00:18:29|0.32575
00:18:30|0.3257
00:18:31|0.3257
00:18:32|0.3257
00:18:33|0.3257
00:18:34|0.3257
00:18:34|0.3257
00:18:36|0.3257
00:18:37|0.32571
00:18:37|0.32575
00:18:39|0.32575
00:18:40|0.32575
00:18:40|0.32571
00:18:41|0.32571
00:18:43|0.32572
00:18:43|0.32572
00:18:44|0.32571
00:18:46|0.3259
00:18:46|0.32592
00:18:49|0.326
00:18:51|0.32602
00:18:51|0.32602
00:18:53|0.32602
00:18:54|0.32602
00:18:55|0.32602
00:18:57|0.326
00:18:59|0.326
00:18:59|0.326
00:19:01|0.326
00:19:01|0.32601
00:19:04|0.32604
00:19:04|0.326
00:19:06|0.326
00:19:07|0.326
00:19:08|0.326
00:19:09|0.326
00:19:10|0.326
00:19:11|0.326
00:19:12|0.326
00:19:13|0.326
00:19:14|0.326
00:19:15|0.32601
00:19:16|0.32601
00:19:17|0.32601
00:19:18|0.32587
00:19:19|0.32586
00:19:21|0.32588
00:19:22|0.32588
00:19:23|0.32588
00:19:24|0.32588
00:19:25|0.32587
00:19:26|0.32588
00:19:27|0.32588
00:19:28|0.32588
00:19:29|0.32588
00:19:30|0.32594
00:19:31|0.32594
00:19:32|0.32594
00:19:33|0.32594
00:19:34|0.32594
00:19:35|0.32594
00:19:36|0.32594
00:19:37|0.32594
00:19:38|0.32592
00:19:39|0.32573
00:19:40|0.3257
00:19:41|0.3258
00:19:42|0.32583
00:19:43|0.3257
00:19:44|0.32582
00:19:45|0.32582
00:19:46|0.32563
00:19:47|0.32562
00:19:49|0.32562
00:19:50|0.32562
00:19:51|0.32569
00:19:53|0.32563
00:19:53|0.32563
00:19:55|0.32557
00:19:55|0.32557
00:19:58|0.32561
00:20:00|0.32561
00:20:01|0.32561
00:20:02|0.32561
00:20:04|0.32561
00:20:05|0.32563
00:20:05|0.32563
00:20:07|0.32558
00:20:08|0.32557
00:20:09|0.32551
00:20:10|0.32551
00:20:12|0.32557
00:20:13|0.32557
00:20:14|0.32556
00:20:14|0.32567
00:20:15|0.32567
00:20:17|0.32567
00:20:17|0.32559
00:20:18|0.32544
00:20:19|0.32523
00:20:20|0.32517
00:20:23|0.32517
00:20:23|0.32517
00:20:24|0.32517
00:20:25|0.32519
00:20:26|0.32544
00:20:27|0.32544
00:20:28|0.32544
00:20:29|0.32544
00:20:30|0.32544
00:20:31|0.32544
00:20:32|0.32544
00:20:34|0.32538
00:20:35|0.32538
00:20:35|0.32541
00:20:37|0.32533
00:20:38|0.32533
00:20:38|0.32533
00:20:39|0.32533
00:20:40|0.32533
00:20:42|0.32533
00:20:42|0.32533
00:20:43|0.32533
00:20:44|0.32533
00:20:45|0.32533
00:20:47|0.32533
00:20:48|0.32533
00:20:50|0.32526
00:20:51|0.32526
00:20:53|0.32526
00:20:54|0.32526
00:20:56|0.32532
00:20:58|0.32532
00:20:59|0.32514
00:21:01|0.32518
00:21:02|0.32523
00:21:03|0.32523
00:21:04|0.32523
00:21:05|0.32523
00:21:06|0.32517
00:21:07|0.32517
00:21:08|0.32516
00:21:09|0.32516
00:21:11|0.32516
00:21:12|0.32517
00:21:12|0.32498
00:21:15|0.32498
00:21:15|0.32493
00:21:17|0.32493
00:21:18|0.32493
00:21:18|0.32493
00:21:19|0.32485
00:21:21|0.32485
00:21:21|0.32485
00:21:23|0.32485
00:21:24|0.32479
00:21:24|0.32472
00:21:26|0.32472
00:21:26|0.32472
00:21:27|0.32469
00:21:29|0.32469
00:21:29|0.32469
00:21:31|0.32463
00:21:33|0.32461
00:21:33|0.32456
00:21:34|0.32457
00:21:36|0.32457
00:21:36|0.32457
00:21:37|0.32457
00:21:38|0.32457
00:21:40|0.32457
00:21:40|0.32457
00:21:41|0.32457
00:21:42|0.32457
00:21:44|0.32461
00:21:45|0.32461
00:21:46|0.32461
00:21:47|0.32461
00:21:48|0.32455
00:21:49|0.32455
00:21:50|0.32455
00:21:52|0.32455
00:21:54|0.32457
00:21:54|0.32457
00:21:55|0.32457
00:21:56|0.32457
00:21:57|0.32468
00:22:00|0.32468
00:22:00|0.32457
00:22:01|0.32457
00:22:03|0.32457
00:22:04|0.32457
00:22:06|0.32451
00:22:08|0.32451
00:22:08|0.32451
00:22:09|0.32451
00:22:11|0.32451
00:22:12|0.32451
00:22:13|0.32451
00:22:15|0.32451
00:22:15|0.32455
00:22:16|0.32455
00:22:17|0.32455
00:22:18|0.32462
00:22:19|0.32462
00:22:20|0.32468
00:22:21|0.3247
00:22:22|0.32475
00:22:23|0.32481
00:22:24|0.32478
00:22:26|0.32478
00:22:26|0.32482
00:22:27|0.32482
00:22:29|0.32482
00:22:29|0.32486
00:22:30|0.32489
00:22:31|0.3249
00:22:32|0.32487
00:22:34|0.32487
00:22:34|0.32487
00:22:36|0.32488
00:22:37|0.32488
00:22:37|0.32488
00:22:39|0.32488
00:22:40|0.32488
00:22:41|0.32486
00:22:41|0.32486
00:22:43|0.32486
00:22:43|0.32486
00:22:44|0.32489
00:22:46|0.32489
00:22:47|0.32489
00:22:48|0.32489
00:22:48|0.32489
00:22:49|0.32485
00:22:52|0.32491
00:22:53|0.32487
00:22:54|0.32487
00:22:55|0.32479
00:22:57|0.32479
00:22:58|0.32479
00:23:00|0.32479
00:23:01|0.32478
00:23:03|0.32487
00:23:04|0.32491
00:23:05|0.32486
00:23:06|0.3249
00:23:07|0.32492
00:23:08|0.32492
00:23:09|0.32491
00:23:10|0.32492
00:23:11|0.32492
00:23:12|0.32492
00:23:14|0.32495
00:23:15|0.32495
00:23:16|0.32492
00:23:17|0.32491
00:23:18|0.32491
00:23:19|0.32486
00:23:20|0.32486
00:23:21|0.32489
00:23:22|0.32489
00:23:23|0.32491
00:23:24|0.32494
00:23:25|0.32495
00:23:26|0.32508
00:23:27|0.32517
00:23:28|0.32523
00:23:29|0.3252
00:23:30|0.3252
00:23:31|0.32518
00:23:32|0.32518
00:23:33|0.32516
00:23:34|0.32516
00:23:35|0.32516
00:23:36|0.32516
00:23:37|0.3252
00:23:38|0.3252
00:23:39|0.3252
00:23:40|0.3252
00:23:41|0.32519
00:23:42|0.32519
00:23:43|0.32519
00:23:44|0.3251
00:23:45|0.3251
00:23:46|0.3251
00:23:47|0.3251
00:23:48|0.32512
00:23:49|0.32512
00:23:50|0.32512
00:23:51|0.32512
00:23:52|0.32512
00:23:54|0.32515
00:23:56|0.32516
00:23:57|0.32519
00:23:59|0.32519
00:23:59|0.32519
00:24:00|0.32519
00:24:02|0.32519
00:24:03|0.32519
00:24:05|0.32519
00:24:06|0.32507
00:24:07|0.32507
00:24:08|0.3251
00:24:09|0.3251
00:24:10|0.3251
00:24:11|0.32509
00:24:12|0.32509
00:24:13|0.32509
00:24:14|0.32509
00:24:15|0.32511
00:24:16|0.32512
00:24:17|0.32508
00:24:18|0.32508
00:24:19|0.32503
00:24:20|0.32503
00:24:21|0.32503
00:24:22|0.32503
00:24:23|0.32506
00:24:24|0.32506
00:24:25|0.32506
00:24:26|0.32506
00:24:27|0.32506
00:24:28|0.3251
00:24:29|0.32511
00:24:31|0.32506
00:24:31|0.32506
00:24:32|0.32506
00:24:33|0.32506
00:24:34|0.32506
00:24:35|0.32498
00:24:36|0.32498
00:24:37|0.32498
00:24:38|0.32498
00:24:39|0.32498
00:24:40|0.32498
00:24:41|0.32501
00:24:42|0.32501
00:24:43|0.32502
00:24:44|0.32502
00:24:45|0.32502
00:24:46|0.32502
00:24:47|0.32505
00:24:48|0.325
00:24:49|0.325
00:24:50|0.325
00:24:51|0.32486
00:24:53|0.32486
00:24:54|0.32486
00:24:55|0.32486
00:24:57|0.32486
00:24:58|0.32486
00:24:59|0.32485
00:25:00|0.32492
00:25:01|0.32492
00:25:02|0.32492
00:25:03|0.32492
00:25:05|0.32494
00:25:07|0.32494
00:25:08|0.32498
00:25:09|0.32491
00:25:10|0.32491
00:25:12|0.32491
00:25:14|0.32491
00:25:15|0.32486
00:25:16|0.32486
00:25:17|0.32486
00:25:18|0.32486
00:25:18|0.32484
00:25:19|0.32481
00:25:20|0.32481
00:25:21|0.32481
00:25:23|0.32481
00:25:24|0.32483
00:25:26|0.32483
00:25:26|0.32483
00:25:28|0.32483
00:25:28|0.32483
00:25:30|0.32483
00:25:30|0.32483
00:25:31|0.32474
00:25:33|0.32474
00:25:33|0.32474
00:25:35|0.32464
00:25:35|0.32456
00:25:36|0.32456
00:25:37|0.32456
00:25:38|0.32456
00:25:40|0.32456
00:25:41|0.32456
00:25:41|0.32456
00:25:44|0.32458
00:25:44|0.32458
00:25:45|0.32458
00:25:46|0.3246
00:25:47|0.3246
00:25:48|0.3246
00:25:49|0.3246
00:25:50|0.32455
00:25:51|0.32455
00:25:52|0.32455
00:25:54|0.32455
00:25:56|0.32455
00:25:57|0.32455
00:25:58|0.32459
00:25:59|0.3244
00:26:00|0.32437
00:26:02|0.32438
00:26:04|0.32436
00:26:04|0.32436
00:26:06|0.32436
00:26:07|0.32427
00:26:08|0.32426
00:26:09|0.32426
00:26:10|0.32427
00:26:11|0.32427
00:26:12|0.32427
00:26:13|0.32427
00:26:15|0.32427
00:26:15|0.32427
00:26:16|0.32426
00:26:18|0.32416
00:26:18|0.3242
00:26:19|0.32398
00:26:20|0.32396
00:26:21|0.32396
00:26:22|0.32396
00:26:23|0.32395
00:26:24|0.3238
00:26:25|0.32385
00:26:26|0.32401
00:26:27|0.32386
00:26:28|0.32387
00:26:29|0.32387
00:26:30|0.3238
00:26:32|0.32377
00:26:32|0.32377
00:26:33|0.32377
00:26:35|0.32377
00:26:35|0.32377
00:26:36|0.32377
00:26:37|0.32383
00:26:38|0.32383
00:26:39|0.32383
00:26:40|0.32387
00:26:41|0.32387
00:26:42|0.32387
00:26:43|0.32387
00:26:44|0.32397
00:26:45|0.32397
00:26:46|0.32391
00:26:47|0.32391
00:26:48|0.32392
00:26:49|0.32392
00:26:50|0.32394
00:26:51|0.32402
00:26:52|0.32402
00:26:53|0.32401
00:26:54|0.32402
00:26:56|0.32419
00:26:58|0.32419
00:27:00|0.32438
00:27:01|0.32437
00:27:01|0.32434
00:27:03|0.32434
00:27:04|0.32434
00:27:06|0.32428
00:27:07|0.3244
00:27:08|0.3245
00:27:10|0.3245
00:27:11|0.3245
00:27:11|0.32456
00:27:12|0.32454
00:27:13|0.32456
00:27:14|0.32456
00:27:15|0.32456
00:27:16|0.32456
00:27:17|0.3246
00:27:19|0.3246
00:27:19|0.3246
00:27:21|0.32469
00:27:21|0.32469
00:27:22|0.32469
00:27:23|0.32469
00:27:24|0.32461
00:27:26|0.32461
00:27:26|0.32461
00:27:27|0.32461
00:27:28|0.32474
00:27:29|0.32466
00:27:30|0.32459
00:27:31|0.32459
00:27:32|0.32459
00:27:33|0.32458
00:27:34|0.32458
00:27:35|0.32458
00:27:36|0.32458
00:27:37|0.32458
00:27:38|0.32458
00:27:39|0.32458
00:27:40|0.32458
00:27:42|0.32455
00:27:42|0.32455
00:27:43|0.32465
00:27:44|0.32462
00:27:45|0.32462
00:27:46|0.32462
00:27:47|0.32462
00:27:48|0.32459
00:27:49|0.32459
00:27:50|0.32463
00:27:51|0.32463
00:27:52|0.32463
00:27:53|0.32463
00:27:54|0.32463
00:27:56|0.32466
00:27:58|0.32466
00:27:59|0.32461
00:28:00|0.3246
00:28:01|0.3246
00:28:02|0.3246
00:28:04|0.3246
00:28:06|0.3246
00:28:07|0.32466
00:28:08|0.32466
00:28:09|0.32466
00:28:10|0.32466
00:28:12|0.32469
00:28:12|0.32469
00:28:14|0.3247
00:28:14|0.3247
00:28:16|0.3247
00:28:16|0.3247
00:28:17|0.3247
00:28:19|0.3246
00:28:21|0.32458
00:28:22|0.32455
00:28:23|0.32455
00:28:24|0.32455
00:28:25|0.32455
00:28:26|0.32455
00:28:27|0.32455
00:28:28|0.32455
00:28:29|0.32455
00:28:29|0.32455
00:28:31|0.32458
00:28:32|0.32457
00:28:32|0.32457
00:28:34|0.32457
00:28:35|0.32457
00:28:36|0.32457
00:28:37|0.32457
00:28:38|0.32457
00:28:38|0.32462
00:28:40|0.32462
00:28:40|0.32462
00:28:42|0.32462
00:28:43|0.32462
00:28:43|0.32462
00:28:45|0.32462
00:28:45|0.32462
00:28:47|0.32473
00:28:48|0.32473
00:28:49|0.32478
00:28:50|0.32483
00:28:51|0.32483
00:28:51|0.32483
00:28:53|0.32483
00:28:53|0.32483
00:28:55|0.32483
00:28:56|0.32482
00:28:58|0.32482
00:29:00|0.32482
00:29:00|0.32482
00:29:01|0.32482
00:29:02|0.32482
00:29:03|0.32482
00:29:05|0.32477
00:29:05|0.32477
00:29:06|0.32477
00:29:07|0.32477
00:29:08|0.32477
00:29:10|0.32477
00:29:11|0.32477
00:29:12|0.32477
00:29:13|0.32473
00:29:14|0.32473
00:29:15|0.32473
00:29:16|0.3249
00:29:17|0.3249
00:29:18|0.32487
00:29:19|0.32483
00:29:20|0.32487
00:29:21|0.32487
00:29:22|0.32487
00:29:23|0.32487
00:29:24|0.32487
00:29:25|0.32487
00:29:26|0.32484
00:29:27|0.32484
00:29:28|0.32484
00:29:29|0.32484
00:29:30|0.32484
00:29:32|0.32492
00:29:33|0.32492
00:29:34|0.32492
00:29:35|0.32492
00:29:36|0.32492
00:29:37|0.32492
00:29:38|0.32493
00:29:39|0.32493
00:29:40|0.32493
00:29:41|0.32489
00:29:42|0.32489
00:29:43|0.32486
00:29:44|0.32486
00:29:45|0.32486
00:29:46|0.3248
00:29:47|0.3248
00:29:48|0.32481
00:29:49|0.32481
00:29:50|0.32481
00:29:51|0.32481
00:29:52|0.3248
00:29:53|0.32481
00:29:54|0.32481
00:29:55|0.32481
00:29:56|0.32482
00:29:57|0.32487
00:29:58|0.32491
00:30:00|0.32495
00:30:01|0.32495
00:30:02|0.32496
00:30:04|0.32493
00:30:06|0.32481
00:30:07|0.32488
00:30:08|0.32496
00:30:09|0.32497
00:30:10|0.325
00:30:12|0.3252
00:30:13|0.3252
00:30:13|0.3252
00:30:15|0.3252
00:30:16|0.32538
00:30:16|0.32544
00:30:17|0.32535
00:30:18|0.32531
00:30:19|0.32531
00:30:20|0.32528
00:30:22|0.32533
00:30:22|0.32533
00:30:23|0.32529
00:30:25|0.32529
00:30:26|0.32529
00:30:27|0.32533
00:30:28|0.32541
00:30:29|0.32541
00:30:30|0.32541
00:30:31|0.32539
00:30:32|0.32539
00:30:33|0.32539
00:30:33|0.32539
00:30:35|0.32541
00:30:36|0.32541
00:30:37|0.32525
00:30:38|0.32527
00:30:38|0.3255
00:30:40|0.3255
00:30:41|0.32549
00:30:42|0.32549
00:30:43|0.32549
00:30:43|0.32549
00:30:45|0.32549
00:30:46|0.32549
00:30:46|0.32549
00:30:48|0.32549
00:30:49|0.32549
00:30:50|0.32542
00:30:51|0.32542
00:30:51|0.32546
00:30:53|0.32546
00:30:53|0.32541
00:30:55|0.32541
00:30:56|0.32541
00:30:57|0.32541
00:30:58|0.32541
00:30:59|0.32541
00:31:01|0.32541
00:31:03|0.32541
00:31:04|0.32527
00:31:06|0.32527
00:31:07|0.32527
00:31:08|0.32531
00:31:09|0.32531
00:31:10|0.32528
00:31:10|0.32528
00:31:11|0.32528
00:31:13|0.32531
00:31:14|0.32527
00:31:15|0.32535
00:31:16|0.32535
00:31:17|0.32535
00:31:18|0.32524
00:31:19|0.32524
00:31:21|0.32524
00:31:22|0.32524
00:31:22|0.32522
00:31:24|0.32525
00:31:25|0.32527
00:31:25|0.32533
00:31:26|0.32533
00:31:28|0.32533
00:31:28|0.32533
00:31:29|0.32533
00:31:31|0.32533
00:31:32|0.32533
00:31:33|0.32529
00:31:34|0.32529
00:31:35|0.32529
00:31:36|0.32521
00:31:37|0.3252
00:31:39|0.3252
00:31:39|0.3252
00:31:41|0.3252
00:31:41|0.32517
00:31:43|0.32517
00:31:44|0.32517
00:31:44|0.32517
00:31:45|0.32517
00:31:46|0.32517
00:31:47|0.32516
00:31:48|0.32516
00:31:50|0.32515
00:31:50|0.32509
00:31:53|0.32515
00:31:53|0.3251
00:31:54|0.32513
00:31:55|0.32511
00:31:56|0.32516
00:31:57|0.3252
00:31:58|0.32523
00:32:00|0.32512
00:32:02|0.32512
00:32:03|0.32509
00:32:04|0.32509
00:32:06|0.32509
00:32:07|0.32514
00:32:08|0.32514
00:32:09|0.3252
00:32:10|0.32515
00:32:11|0.32515
00:32:12|0.32515
00:32:13|0.32519
00:32:14|0.32519
00:32:15|0.32519
00:32:16|0.32514
00:32:17|0.32514
00:32:18|0.32507
00:32:19|0.32505
00:32:20|0.32508
00:32:21|0.32513
00:32:22|0.32507
00:32:23|0.32507
00:32:24|0.32508
00:32:25|0.32511
00:32:26|0.32498
00:32:27|0.32495
00:32:28|0.32495
00:32:29|0.32495
00:32:30|0.32495
00:32:31|0.32504
00:32:32|0.32504
00:32:33|0.32504
00:32:34|0.32503
00:32:35|0.32509
00:32:36|0.32506
00:32:37|0.32506
00:32:39|0.32506
00:32:40|0.32506
00:32:41|0.32506
00:32:42|0.32502
00:32:43|0.32502
00:32:44|0.32502
00:32:45|0.32502
00:32:45|0.32502
00:32:46|0.32502
00:32:48|0.32505
00:32:49|0.32505
00:32:50|0.32505
00:32:51|0.32505
00:32:52|0.32505
00:32:53|0.32505
00:32:54|0.32505
00:32:55|0.32505
00:32:56|0.32505
00:32:57|0.32505
00:32:58|0.32505
00:32:59|0.32505
00:33:00|0.32505
00:33:02|0.32505
00:33:04|0.32505
00:33:04|0.32506
00:33:06|0.32506
00:33:07|0.32511
00:33:08|0.32511
00:33:10|0.32511
00:33:11|0.32511
00:33:12|0.32511
00:33:13|0.32496
00:33:14|0.32496
00:33:15|0.32496
00:33:16|0.32496
00:33:17|0.32502
00:33:18|0.32495
00:33:20|0.32501
00:33:21|0.32498
00:33:22|0.32496
00:33:23|0.32496
00:33:24|0.32496
00:33:25|0.32496
00:33:26|0.32496
00:33:27|0.325
00:33:29|0.325
00:33:30|0.32494
00:33:31|0.32488
00:33:32|0.32469
00:33:32|0.32459
00:33:34|0.32459
00:33:34|0.32465
00:33:36|0.32466
00:33:37|0.32466
00:33:38|0.32466
00:33:38|0.32462
00:33:40|0.32462
00:33:40|0.32462
00:33:42|0.32462
00:33:43|0.32462
00:33:44|0.32459
00:33:46|0.32459
00:33:47|0.32458
00:33:49|0.32458
00:33:49|0.32459
00:33:50|0.3246
00:33:52|0.3246
00:33:52|0.3246
00:33:54|0.3246
00:33:54|0.32451
00:33:55|0.32435
00:33:57|0.32432
00:33:57|0.32432
00:33:58|0.32434
00:33:59|0.32434
00:34:00|0.32434
00:34:03|0.32434
00:34:04|0.32433
00:34:06|0.32385
00:34:07|0.32385
00:34:08|0.32385
00:34:10|0.32385
00:34:10|0.32384
00:34:12|0.324
00:34:12|0.32395
00:34:14|0.32397
00:34:15|0.32394
00:34:17|0.32394
00:34:18|0.32394
00:34:18|0.32394
00:34:19|0.32377
00:34:21|0.32385
00:34:22|0.32385
00:34:23|0.32397
00:34:24|0.324
00:34:25|0.32387
00:34:26|0.32387
00:34:27|0.32384
00:34:28|0.32384
00:34:29|0.32384
00:34:30|0.32385
00:34:31|0.32376
00:34:32|0.32376
00:34:33|0.32378
00:34:34|0.32372
00:34:35|0.32371
00:34:36|0.32371
00:34:37|0.32374
00:34:38|0.32374
00:34:39|0.32375
00:34:40|0.32372
00:34:41|0.32366
00:34:42|0.32373
00:34:43|0.32376
00:34:44|0.32376
00:34:45|0.32376
00:34:46|0.32384
00:34:47|0.32369
00:34:48|0.32374
00:34:49|0.32374
00:34:51|0.32372
00:34:51|0.32372
00:34:52|0.32372
00:34:53|0.32375
00:34:54|0.32375
00:34:55|0.32375
00:34:56|0.32376
00:34:57|0.32387
00:34:58|0.32387
00:34:59|0.32387
00:35:01|0.32387
00:35:01|0.32387
00:35:03|0.32387
00:35:05|0.32387
00:35:06|0.32387
00:35:08|0.32387
00:35:10|0.32387
00:35:11|0.32387
00:35:12|0.32406
00:35:13|0.32406
00:35:14|0.32401
00:35:15|0.32401
00:35:16|0.32401
00:35:17|0.32401
00:35:18|0.32401
00:35:19|0.32401
00:35:20|0.32398
00:35:21|0.32398
00:35:22|0.32398
00:35:23|0.32398
00:35:24|0.32398
00:35:25|0.32398
00:35:26|0.32398
00:35:27|0.32398
00:35:28|0.32392
00:35:29|0.32392
00:35:30|0.32392
00:35:31|0.32392
00:35:32|0.32387
00:35:33|0.32387
00:35:34|0.3239
00:35:35|0.3239
00:35:36|0.3239
00:35:37|0.3239
00:35:38|0.3239
00:35:39|0.3239
00:35:40|0.3239
00:35:41|0.3239
00:35:42|0.3239
00:35:43|0.3239
00:35:44|0.3239
00:35:45|0.3239
00:35:46|0.32391
00:35:47|0.32389
00:35:48|0.32374
00:35:49|0.32374
00:35:50|0.32374
00:35:51|0.32374
00:35:52|0.32373
00:35:53|0.32373
00:35:54|0.32371
00:35:55|0.32371
00:35:56|0.32371
00:35:57|0.3237
00:35:58|0.3237
00:35:59|0.3237
00:36:00|0.3237
00:36:01|0.32364
00:36:02|0.32364
00:36:03|0.32364
00:36:04|0.32364
00:36:05|0.32364
00:36:06|0.32364
00:36:08|0.32364
00:36:09|0.32363
00:36:11|0.32363
00:36:12|0.32363
00:36:13|0.32363
00:36:15|0.32367
00:36:15|0.3237
00:36:17|0.3237
00:36:19|0.32347
00:36:21|0.3234
00:36:22|0.32345
00:36:23|0.32343
00:36:23|0.32344
00:36:25|0.32344
00:36:25|0.32344
00:36:26|0.32344
00:36:27|0.32344
00:36:28|0.32355
00:36:29|0.32355
00:36:31|0.32355
00:36:32|0.32354
00:36:33|0.32354
00:36:34|0.32354
00:36:35|0.32354
00:36:35|0.32354
00:36:37|0.32354
00:36:38|0.32354
00:36:39|0.32351
00:36:39|0.32362
00:36:41|0.32369
00:36:43|0.32369
00:36:43|0.32369
00:36:44|0.32369
00:36:45|0.32367
00:36:46|0.32367
00:36:47|0.32367
00:36:48|0.32367
00:36:49|0.32364
00:36:50|0.32364
00:36:51|0.32364
00:36:52|0.32364
00:36:53|0.32364
00:36:54|0.32367
00:36:55|0.32367
00:36:56|0.32367
00:36:57|0.32367
00:36:58|0.32369
00:36:59|0.32369
00:37:00|0.3237
00:37:01|0.3237
00:37:02|0.3237
00:37:03|0.3237
00:37:05|0.3237
00:37:07|0.32367
00:37:08|0.32367
00:37:09|0.32367
00:37:10|0.32356
00:37:12|0.32356
00:37:13|0.32356
00:37:14|0.3237
00:37:15|0.3237
00:37:16|0.3237
00:37:17|0.32369
00:37:18|0.32369
00:37:19|0.32353
00:37:20|0.32358
00:37:21|0.32358
00:37:22|0.32358
00:37:23|0.32358
00:37:24|0.32358
00:37:25|0.32358
00:37:26|0.32359
00:37:27|0.32363
00:37:28|0.32366
00:37:29|0.32366
00:37:30|0.32366
00:37:31|0.32366
00:37:32|0.32369
00:37:33|0.3237
00:37:34|0.32369
00:37:35|0.32363
00:37:36|0.32363
00:37:37|0.32363
00:37:38|0.32359
00:37:39|0.32359
00:37:40|0.32359
00:37:41|0.32359
00:37:42|0.32359
00:37:43|0.32359
00:37:44|0.32359
00:37:45|0.32367
00:37:46|0.32368
00:37:47|0.32368
00:37:48|0.32369
00:37:49|0.32369
00:37:50|0.32367
00:37:51|0.32367
00:37:52|0.32367
00:37:53|0.32367
00:37:54|0.32387
00:37:55|0.32385
00:37:56|0.32391
00:37:57|0.32391
00:37:58|0.3239
00:37:59|0.3239
00:38:00|0.3239
00:38:02|0.3239
00:38:03|0.3239
00:38:03|0.3239
00:38:05|0.3239
00:38:07|0.3239
00:38:09|0.32389
00:38:09|0.32389
00:38:11|0.32389
00:38:12|0.32385
00:38:13|0.32385
00:38:15|0.32385
00:38:17|0.32385
00:38:17|0.32385
00:38:19|0.32385
00:38:20|0.32376
00:38:21|0.32376
00:38:23|0.32378
00:38:23|0.32378
00:38:24|0.32378
00:38:25|0.32376
00:38:26|0.32376
00:38:28|0.32372
00:38:29|0.32373
00:38:30|0.32373
00:38:31|0.32373
00:38:32|0.32373
00:38:33|0.32371
00:38:34|0.32371
00:38:35|0.32366
00:38:36|0.32362
00:38:37|0.32362
00:38:38|0.32362
00:38:39|0.32362
00:38:40|0.32361
00:38:41|0.32361
00:38:42|0.32361
00:38:44|0.32361
00:38:44|0.32361
00:38:46|0.32361
00:38:47|0.3236
00:38:47|0.3236
00:38:48|0.32368
00:38:50|0.32368
00:38:50|0.32364
00:38:52|0.32364
00:38:54|0.32364
00:38:54|0.32364
00:38:55|0.32364
00:38:57|0.32364
00:38:57|0.32358
00:38:59|0.32356
00:38:59|0.32356
00:39:01|0.32358
00:39:02|0.32358
00:39:03|0.32358
00:39:03|0.32358
00:39:05|0.32358
00:39:05|0.32358
00:39:08|0.32358
00:39:09|0.32362
00:39:10|0.32362
00:39:12|0.32363
00:39:13|0.3236
00:39:15|0.3236
00:39:16|0.32364
00:39:16|0.32367
00:39:17|0.32367
00:39:19|0.32358
00:39:19|0.32358
00:39:20|0.32358
00:39:22|0.32358
00:39:23|0.32365
00:39:24|0.32365
00:39:25|0.32369
00:39:26|0.32369
00:39:27|0.32369
00:39:28|0.32369
00:39:29|0.3237
00:39:30|0.32373
00:39:31|0.32375
00:39:32|0.32383
00:39:34|0.32383
00:39:35|0.32383
00:39:35|0.32383
00:39:37|0.32383
00:39:38|0.32383
00:39:39|0.32383
00:39:40|0.32383
00:39:40|0.32382
00:39:42|0.32391
00:39:43|0.3239
00:39:43|0.3239
00:39:44|0.3239
00:39:46|0.3239
00:39:46|0.3239
00:39:47|0.3239
00:39:48|0.32379
00:39:49|0.32379
00:39:50|0.32379
00:39:51|0.32379
00:39:53|0.32379
00:39:53|0.32379
00:39:54|0.32379
00:39:57|0.3239
00:39:57|0.32384
00:39:58|0.32384
00:39:59|0.32384
00:40:00|0.32384
00:40:01|0.32384
00:40:02|0.32384
00:40:03|0.32384
00:40:04|0.32393
00:40:05|0.32393
00:40:06|0.32393
00:40:08|0.32393
00:40:10|0.32397
00:40:11|0.32397
00:40:12|0.32397
00:40:13|0.32397
00:40:15|0.32397
00:40:17|0.32391
00:40:17|0.32391
00:40:19|0.32391
00:40:19|0.3239
00:40:20|0.3239
00:40:22|0.32383
00:40:22|0.32383
00:40:23|0.32383
00:40:24|0.32383
00:40:26|0.32383
00:40:27|0.32383
00:40:28|0.32395
00:40:29|0.32397
00:40:30|0.32399
00:40:31|0.32399
00:40:32|0.32402
00:40:33|0.32402
00:40:34|0.32402
00:40:35|0.32402
00:40:36|0.32402
00:40:37|0.32402
00:40:38|0.32402
00:40:39|0.32397
00:40:40|0.32399
00:40:41|0.32401
00:40:42|0.32401
00:40:43|0.32396
00:40:44|0.32395
00:40:45|0.32395
00:40:46|0.32395
00:40:47|0.32395
00:40:48|0.32395
00:40:49|0.32395
00:40:50|0.32395
00:40:51|0.32395
00:40:52|0.32395
00:40:53|0.32391
00:40:54|0.32391
00:40:55|0.32391
00:40:56|0.32391
00:40:57|0.32391
00:40:58|0.32391
00:41:00|0.32391
00:41:00|0.32391
00:41:02|0.32392
00:41:02|0.32392
00:41:03|0.32392
00:41:04|0.32392
00:41:05|0.32392
00:41:06|0.32392
00:41:07|0.32392
00:41:09|0.32393
00:41:11|0.32392
00:41:12|0.32392
00:41:14|0.32395
00:41:16|0.32399
00:41:18|0.32399
00:41:19|0.32397
00:41:21|0.32361
00:41:22|0.32361
00:41:23|0.32343
00:41:25|0.32336
00:41:26|0.32332
00:41:26|0.32314
00:41:28|0.32305
00:41:28|0.32314
00:41:30|0.32329
00:41:31|0.32332
00:41:33|0.32339
00:41:33|0.32339
00:41:34|0.32339
00:41:35|0.32333
00:41:37|0.32333
00:41:38|0.32333
00:41:38|0.32333
00:41:40|0.32333
00:41:40|0.32333
00:41:41|0.32333
00:41:42|0.32333
00:41:44|0.32333
00:41:45|0.3234
00:41:45|0.32361
00:41:46|0.32361
00:41:48|0.32361
00:41:49|0.32366
00:41:50|0.32366
00:41:51|0.32366
00:41:53|0.3236
00:41:53|0.3236
00:41:54|0.3236
00:41:55|0.32375
00:41:56|0.32385
00:41:57|0.32385
00:41:58|0.32385
00:41:59|0.32389
00:42:00|0.32389
00:42:01|0.32373
00:42:02|0.32381
00:42:03|0.32381
00:42:04|0.32402
00:42:05|0.32402
00:42:06|0.32402
00:42:07|0.32402
00:42:08|0.32402
00:42:10|0.32402
00:42:12|0.32395
00:42:14|0.32387
00:42:14|0.32387
00:42:15|0.32392
00:42:16|0.32392
00:42:18|0.32392
00:42:18|0.32392
00:42:21|0.32377
00:42:21|0.32377
00:42:23|0.32377
00:42:23|0.32377
00:42:24|0.32377
00:42:25|0.32377
00:42:26|0.32377
00:42:27|0.32377
00:42:28|0.32393
00:42:29|0.32393
00:42:30|0.32393
00:42:31|0.32393
00:42:32|0.32399
00:42:33|0.32399
00:42:34|0.32399
00:42:35|0.32399
00:42:36|0.32399
00:42:37|0.32399
00:42:38|0.32405
00:42:39|0.32405
00:42:40|0.32405
00:42:41|0.32405
00:42:42|0.32406
00:42:43|0.3241
00:42:44|0.3241
00:42:45|0.3241
00:42:46|0.3241
00:42:47|0.3241
00:42:48|0.3241
00:42:50|0.3241
00:42:50|0.3241
00:42:51|0.3241
00:42:52|0.32407
00:42:54|0.32407
00:42:55|0.3241
00:42:56|0.3241
00:42:57|0.3241
00:42:58|0.32407
00:42:59|0.32407
00:43:00|0.32407
00:43:01|0.32407
00:43:02|0.32407
00:43:03|0.32407
00:43:04|0.32409
00:43:05|0.32409
00:43:06|0.32409
00:43:07|0.32406
00:43:08|0.32406
00:43:09|0.32406
00:43:10|0.32406
00:43:12|0.32406
00:43:14|0.32406
00:43:15|0.32399
00:43:16|0.32399
00:43:18|0.32387
00:43:19|0.32381
00:43:20|0.32381
00:43:22|0.32388
00:43:24|0.32388
00:43:25|0.32388
00:43:26|0.32388
00:43:27|0.32388
00:43:28|0.32388
00:43:29|0.32388
00:43:30|0.32388
00:43:31|0.32388
00:43:32|0.32392
00:43:33|0.32381
00:43:34|0.32381
00:43:35|0.32381
00:43:36|0.32381
00:43:37|0.32381
00:43:38|0.32381
00:43:39|0.32399
00:43:40|0.32399
00:43:41|0.32399
00:43:42|0.32402
00:43:43|0.32402
00:43:44|0.32402
00:43:45|0.32402
00:43:46|0.32402
00:43:47|0.32402
00:43:48|0.32404
00:43:49|0.32404
00:43:51|0.32403
00:43:52|0.32403
00:43:53|0.32403
00:43:54|0.32403
00:43:55|0.32403
00:43:56|0.32418
00:43:57|0.32418
00:43:58|0.32421
00:43:59|0.32421
00:44:00|0.32422
00:44:01|0.32421
00:44:02|0.32421
00:44:03|0.32421
00:44:04|0.32421
00:44:05|0.32419
00:44:06|0.32419
00:44:07|0.32419
00:44:08|0.32419
00:44:09|0.32419
00:44:10|0.32422
00:44:11|0.32413
00:44:13|0.32413
00:44:14|0.32413
00:44:16|0.32421
00:44:18|0.32422
00:44:20|0.32415
00:44:21|0.32415
00:44:21|0.32412
00:44:23|0.32412
00:44:25|0.32412
00:44:26|0.32412
00:44:27|0.32412
00:44:28|0.32412
00:44:29|0.3242
00:44:30|0.32419
00:44:31|0.32419
00:44:32|0.32419
00:44:33|0.32419
00:44:35|0.32419
00:44:36|0.32419
00:44:37|0.32419
00:44:37|0.32411
00:44:38|0.32411
00:44:39|0.32414
00:44:41|0.32414
00:44:41|0.32414
00:44:42|0.32414
00:44:43|0.32414
00:44:44|0.32414
00:44:46|0.32414
00:44:46|0.32416
00:44:47|0.32416
00:44:48|0.32416
00:44:49|0.32402
00:44:50|0.32402
00:44:51|0.32402
00:44:52|0.32402
00:44:54|0.32402
00:44:54|0.32402
00:44:55|0.32402
00:44:56|0.32411
00:44:57|0.32411
00:44:58|0.32411
00:44:59|0.32411
00:45:00|0.32414
00:45:01|0.32414
00:45:02|0.32414
00:45:03|0.32414
00:45:04|0.32424
00:45:05|0.32424
00:45:06|0.32424
00:45:07|0.32424
00:45:09|0.32424
00:45:09|0.32428
00:45:10|0.32428
00:45:11|0.32426
00:45:13|0.32426
00:45:15|0.32421
00:45:16|0.32421
00:45:17|0.32421
00:45:18|0.32421
00:45:19|0.32412
00:45:20|0.32412
00:45:21|0.32412
00:45:22|0.32412
00:45:23|0.3241
00:45:24|0.3241
00:45:25|0.3241
00:45:26|0.3241
00:45:27|0.3241
00:45:29|0.32413
00:45:30|0.32413
00:45:31|0.32424
00:45:32|0.32426
00:45:33|0.32426
00:45:34|0.32424
00:45:35|0.32424
00:45:35|0.32424
00:45:37|0.32424
00:45:39|0.32421
00:45:39|0.32421
00:45:41|0.32421
00:45:42|0.32418
00:45:42|0.32418
00:45:43|0.32418
00:45:44|0.32418
00:45:45|0.32424
00:45:47|0.32424
00:45:47|0.32424
00:45:48|0.32424
00:45:50|0.32415
00:45:50|0.32415
00:45:52|0.32415
00:45:53|0.32411
00:45:53|0.32411
00:45:54|0.32411
00:45:56|0.32411
00:45:56|0.32411
00:45:58|0.32411
00:45:58|0.32411
00:46:00|0.32411
00:46:01|0.32414
00:46:02|0.32414
00:46:03|0.32414
00:46:03|0.32414
00:46:04|0.32415
00:46:05|0.32415
00:46:07|0.32415
00:46:08|0.32415
00:46:08|0.32415
00:46:09|0.32415
00:46:10|0.32415
00:46:12|0.32415
00:46:14|0.32415
00:46:15|0.32403
00:46:16|0.32403
00:46:18|0.32408
00:46:19|0.32421
00:46:20|0.32421
00:46:21|0.32414
00:46:22|0.32414
00:46:23|0.32414
00:46:24|0.32414
00:46:26|0.32414
00:46:26|0.32414
00:46:28|0.32413
00:46:28|0.32413
00:46:31|0.32407
00:46:32|0.32407
00:46:33|0.32407
00:46:34|0.32407
00:46:35|0.32407
00:46:36|0.32407
00:46:37|0.32407
00:46:38|0.32407
00:46:39|0.32407
00:46:40|0.32417
00:46:41|0.32417
00:46:42|0.32417
00:46:43|0.32417
00:46:44|0.32417
00:46:45|0.32425
00:46:46|0.32431
00:46:47|0.32433
00:46:49|0.32436
00:46:49|0.3245
00:46:51|0.32456
00:46:52|0.32456
00:46:53|0.3245
00:46:54|0.32454
00:46:55|0.32454
00:46:56|0.32459
00:46:57|0.32459
00:46:58|0.32459
00:46:58|0.3246
00:47:00|0.3246
00:47:00|0.32451
00:47:02|0.32451
00:47:02|0.32451
00:47:03|0.32451
00:47:04|0.32448
00:47:05|0.32448
00:47:07|0.32451
00:47:08|0.32451
00:47:09|0.32451
00:47:09|0.32451
00:47:11|0.32451
00:47:12|0.32451
00:47:13|0.32448
00:47:14|0.32448
00:47:16|0.32448
00:47:18|0.32447
00:47:18|0.3243
00:47:20|0.32442
00:47:20|0.32458
00:47:21|0.32456
00:47:22|0.32459
00:47:24|0.32459
00:47:24|0.32466
00:47:25|0.32466
00:47:26|0.32467
00:47:27|0.32467
00:47:29|0.32468
00:47:31|0.32464
00:47:32|0.32464
00:47:33|0.32464
00:47:34|0.32464
00:47:35|0.32464
00:47:36|0.32464
00:47:37|0.32464
00:47:38|0.32464
00:47:39|0.32464
00:47:40|0.32464
00:47:42|0.32462
00:47:43|0.32462
00:47:44|0.32462
00:47:45|0.32462
00:47:46|0.32462
00:47:47|0.32462
00:47:48|0.32462
00:47:49|0.32462
00:47:49|0.32464
00:47:51|0.32464
00:47:53|0.3247
00:47:53|0.3247
00:47:54|0.3247
00:47:56|0.3247
00:47:57|0.32465
00:47:58|0.32465
00:47:59|0.32491
00:48:00|0.32499
00:48:01|0.325
00:48:02|0.32505
00:48:03|0.32507
00:48:04|0.32507
00:48:05|0.32514
00:48:06|0.32526
00:48:07|0.32528
00:48:08|0.32528
00:48:09|0.32526
00:48:10|0.32518
00:48:11|0.32518
00:48:12|0.32518
00:48:13|0.32513
00:48:14|0.32513
00:48:15|0.32513
00:48:17|0.32513
00:48:18|0.32506
00:48:20|0.32517
00:48:21|0.32517
00:48:22|0.32504
00:48:23|0.32504
00:48:24|0.32513
00:48:25|0.32504
00:48:27|0.32504
00:48:27|0.32505
00:48:28|0.32505
00:48:29|0.32505
00:48:31|0.32505
00:48:32|0.325
00:48:33|0.325
00:48:33|0.325
00:48:35|0.325
00:48:36|0.325
00:48:38|0.325
00:48:38|0.32496
00:48:39|0.32496
00:48:40|0.32496
00:48:41|0.32494
00:48:43|0.32494
00:48:43|0.32494
00:48:44|0.32494
00:48:46|0.32494
00:48:47|0.32487
00:48:48|0.32487
00:48:49|0.32487
00:48:50|0.32487
00:48:51|0.32487
00:48:52|0.32487
00:48:53|0.32487
00:48:54|0.32487
00:48:56|0.32483
00:48:57|0.32483
00:48:58|0.32476
00:48:59|0.32473
00:49:00|0.32473
00:49:01|0.32472
00:49:02|0.32472
00:49:03|0.32472
00:49:04|0.32472
00:49:05|0.32475
00:49:05|0.32475
00:49:07|0.32473
00:49:08|0.32473
00:49:08|0.32473
00:49:10|0.32473
00:49:11|0.32481
00:49:12|0.32481
00:49:13|0.32481
00:49:13|0.32477
00:49:14|0.32481
00:49:15|0.32481
00:49:18|0.32481
00:49:20|0.32481
00:49:20|0.32472
00:49:22|0.32459
00:49:23|0.32459
00:49:25|0.32458
00:49:26|0.32458
00:49:27|0.32457
00:49:28|0.32463
00:49:28|0.32463
00:49:30|0.32463
00:49:31|0.32449
00:49:32|0.32449
00:49:34|0.32449
00:49:35|0.32449
00:49:36|0.32449
00:49:37|0.32434
00:49:38|0.32442
00:49:38|0.32447
00:49:40|0.32442
00:49:41|0.32442
00:49:41|0.32442
00:49:44|0.32442
00:49:44|0.32442
00:49:45|0.32439
00:49:46|0.32439
00:49:47|0.32439
00:49:49|0.32439
00:49:49|0.32439
00:49:50|0.32439
00:49:51|0.32439
00:49:53|0.32439
00:49:53|0.32439
00:49:54|0.3245
00:49:55|0.32454
00:49:56|0.32463
00:49:57|0.32463
00:49:58|0.32463
00:49:59|0.32463
00:50:00|0.32463
00:50:01|0.32463
00:50:02|0.32465
00:50:03|0.32463
00:50:04|0.32463
00:50:05|0.32463
00:50:07|0.32463
00:50:07|0.32463
00:50:09|0.32463
00:50:09|0.32463
00:50:10|0.32463
00:50:11|0.32463
00:50:12|0.32463
00:50:13|0.32463
00:50:14|0.32463
00:50:15|0.32467
00:50:16|0.32477
00:50:18|0.32477
00:50:20|0.32472
00:50:21|0.32477
00:50:22|0.32477
00:50:24|0.32472
00:50:26|0.32472
00:50:28|0.32477
00:50:28|0.32482
00:50:30|0.3249
00:50:31|0.3249
00:50:32|0.3249
00:50:33|0.3249
00:50:34|0.3247
00:50:35|0.3247
00:50:36|0.3247
00:50:37|0.3247
00:50:38|0.3247
00:50:39|0.3247
00:50:40|0.32474
00:50:41|0.32495
00:50:42|0.32495
00:50:43|0.32494
00:50:44|0.32485
00:50:45|0.32485
00:50:47|0.32485
00:50:47|0.32485
00:50:48|0.32485
00:50:49|0.32485
00:50:50|0.32485
00:50:51|0.32487
00:50:52|0.32487
00:50:53|0.32488
00:50:54|0.32488
00:50:55|0.32488
00:50:56|0.32488
00:50:57|0.32488
00:50:58|0.32488
00:50:59|0.32488
00:51:00|0.32494
00:51:01|0.32494
00:51:02|0.32494
00:51:03|0.32494
00:51:04|0.32494
00:51:05|0.32481
00:51:06|0.32481
00:51:07|0.32481
00:51:08|0.32481
00:51:09|0.32481
00:51:10|0.32481
00:51:11|0.32481
00:51:12|0.32481
00:51:13|0.32481
00:51:14|0.32481
00:51:15|0.32481
00:51:16|0.32481
00:51:17|0.32481
00:51:19|0.32473
00:51:20|0.32478
00:51:22|0.32478
00:51:24|0.32478
00:51:25|0.32466
00:51:27|0.32466
00:51:29|0.32466
00:51:29|0.32469
00:51:32|0.32472
00:51:32|0.32472
00:51:34|0.32484
00:51:35|0.32484
00:51:36|0.32487
00:51:36|0.32487
00:51:37|0.32487
00:51:38|0.32487
00:51:40|0.32487
00:51:41|0.32487
00:51:42|0.32475
00:51:43|0.32465
00:51:44|0.32462
00:51:44|0.32467
00:51:45|0.32467
00:51:47|0.32467
00:51:48|0.32467
00:51:49|0.32467
00:51:50|0.32468
00:51:51|0.32467
00:51:52|0.32467
00:51:53|0.32464
00:51:54|0.32464
00:51:55|0.32464
00:51:56|0.32464
00:51:57|0.32464
00:51:58|0.32464
00:51:59|0.32471
00:52:00|0.32471
00:52:01|0.32471
00:52:02|0.32471
00:52:03|0.32471
00:52:04|0.32471
00:52:05|0.32471
00:52:06|0.32471
00:52:07|0.32471
00:52:08|0.32471
00:52:09|0.32471
00:52:10|0.32471
00:52:11|0.32467
00:52:12|0.32467
00:52:13|0.32467
00:52:14|0.32467
00:52:15|0.32467
00:52:16|0.32467
00:52:17|0.32467
00:52:18|0.32465
00:52:19|0.32465
00:52:21|0.32465
00:52:23|0.32465
00:52:25|0.32465
00:52:25|0.32465
00:52:26|0.32465
00:52:28|0.32465
00:52:29|0.32465
00:52:30|0.32465
00:52:31|0.32465
00:52:32|0.32465
00:52:34|0.32465
00:52:35|0.32465
00:52:36|0.32463
00:52:37|0.32463
00:52:38|0.32463
00:52:39|0.32455
00:52:40|0.32458
00:52:41|0.32458
00:52:42|0.32458
00:52:42|0.32453
00:52:44|0.32452
00:52:45|0.32455
00:52:47|0.32455
00:52:48|0.32452
00:52:49|0.32452
00:52:49|0.32452
00:52:51|0.32452
00:52:52|0.32452
00:52:52|0.32452
00:52:54|0.32452
00:52:54|0.32452
00:52:56|0.32452
00:52:56|0.32452
00:52:58|0.32452
00:52:58|0.32452
00:52:59|0.32452
00:53:00|0.32452
00:53:01|0.32452
00:53:03|0.32452
00:53:04|0.32447
00:53:05|0.32447
00:53:05|0.32447
00:53:07|0.32447
00:53:08|0.32447
00:53:10|0.32447
00:53:10|0.32441
00:53:11|0.32441
00:53:12|0.32441
00:53:13|0.32441
00:53:14|0.32441
00:53:15|0.32441
00:53:16|0.32441
00:53:17|0.32441
00:53:18|0.32441
00:53:19|0.32441
00:53:20|0.32441
00:53:22|0.32441
00:53:24|0.32451
00:53:25|0.32451
00:53:26|0.32451
00:53:28|0.32451
00:53:29|0.32451
00:53:30|0.32451
00:53:30|0.32457
00:53:31|0.32461
00:53:33|0.32461
00:53:34|0.32461
00:53:36|0.32461
00:53:36|0.32465
00:53:38|0.32465
00:53:39|0.32465
00:53:40|0.32465
00:53:41|0.32465
00:53:42|0.32465
00:53:43|0.32465
00:53:44|0.32465
00:53:45|0.32465
00:53:46|0.32465
00:53:47|0.32465
00:53:48|0.32472
00:53:49|0.32472
00:53:50|0.32465
00:53:51|0.32458
00:53:52|0.32458
00:53:53|0.32458
00:53:54|0.32458
00:53:55|0.32449
00:53:56|0.32449
00:53:57|0.32449
00:53:58|0.32449
00:53:59|0.32449
00:54:00|0.32449
00:54:01|0.32458
00:54:02|0.32452
00:54:03|0.32452
00:54:04|0.32452
00:54:05|0.32449
00:54:06|0.32449
00:54:08|0.32449
00:54:08|0.32443
00:54:09|0.32443
00:54:10|0.32463
00:54:11|0.32469
00:54:12|0.32477
00:54:14|0.32481
00:54:15|0.32481
00:54:16|0.32481
00:54:17|0.32479
00:54:18|0.32479
00:54:19|0.32467
00:54:20|0.32467
00:54:21|0.32467
00:54:23|0.32467
00:54:24|0.32467
00:54:26|0.32467
00:54:27|0.32481
00:54:29|0.32481
00:54:30|0.32481
00:54:30|0.32481
00:54:32|0.32478
00:54:32|0.32478
00:54:34|0.32478
00:54:35|0.32478
00:54:36|0.32478
00:54:37|0.32478
00:54:38|0.32478
00:54:39|0.32478
00:54:40|0.32478
00:54:41|0.32464
00:54:42|0.32462
00:54:44|0.32466
00:54:45|0.32466
00:54:46|0.32466
00:54:47|0.32466
00:54:48|0.32466
00:54:48|0.32466
00:54:50|0.32466
00:54:51|0.32466
00:54:52|0.32476
00:54:53|0.32472
00:54:54|0.32475
00:54:55|0.32475
00:54:56|0.32475
00:54:57|0.32475
00:54:58|0.32475
00:54:59|0.32472
00:55:00|0.32477
00:55:01|0.3248
00:55:02|0.3248
00:55:03|0.32481
00:55:04|0.32489
00:55:05|0.32494
00:55:06|0.32494
00:55:07|0.32494
00:55:08|0.32494
00:55:09|0.32494
00:55:09|0.32494
00:55:11|0.32494
00:55:12|0.32494
00:55:12|0.32494
00:55:14|0.32494
00:55:16|0.32494
00:55:16|0.32482
00:55:17|0.32479
00:55:19|0.32479
00:55:19|0.32479
00:55:20|0.32473
00:55:21|0.3248
00:55:24|0.32482
00:55:24|0.32482
00:55:26|0.32482
00:55:28|0.32482
00:55:30|0.32486
00:55:32|0.32486
00:55:33|0.32486
00:55:34|0.32486
00:55:35|0.32486
00:55:36|0.32483
00:55:37|0.32483
00:55:38|0.32483
00:55:39|0.32483
00:55:40|0.32483
00:55:41|0.32483
00:55:42|0.32483
00:55:43|0.32483
00:55:44|0.32483
00:55:45|0.32483
00:55:46|0.32483
00:55:47|0.32489
00:55:48|0.32478
00:55:49|0.32478
00:55:50|0.32489
00:55:51|0.32489
00:55:53|0.32489
00:55:54|0.32489
00:55:55|0.32481
00:55:56|0.32481
00:55:57|0.32481
00:55:58|0.32481
00:55:59|0.32483
00:56:00|0.32483
00:56:01|0.32483
00:56:02|0.3249
00:56:03|0.32491
00:56:04|0.32491
00:56:05|0.32479
00:56:05|0.32479
00:56:07|0.32479
00:56:08|0.32479
00:56:09|0.32487
00:56:10|0.32487
00:56:11|0.32493
00:56:12|0.32493
00:56:13|0.32493
00:56:14|0.32493
00:56:14|0.32493
00:56:15|0.32493
00:56:16|0.32493
00:56:18|0.32493
00:56:19|0.32493
00:56:20|0.32488
00:56:21|0.32488
00:56:22|0.32488
00:56:23|0.32488
00:56:24|0.32488
00:56:26|0.32488
00:56:28|0.32488
00:56:29|0.32488
00:56:31|0.32488
00:56:32|0.32492
00:56:34|0.32492
00:56:34|0.32496
00:56:35|0.32489
00:56:36|0.32489
00:56:38|0.32489
00:56:39|0.32489
00:56:40|0.32489
00:56:40|0.32489
00:56:42|0.32489
00:56:43|0.32489
00:56:44|0.32489
00:56:45|0.32495
00:56:47|0.32495
00:56:47|0.32498
00:56:48|0.32499
00:56:49|0.32498
00:56:50|0.32494
00:56:51|0.32494
00:56:52|0.32494
00:56:54|0.32494
00:56:55|0.32494
00:56:56|0.32494
00:56:57|0.32494
00:56:58|0.32494
00:56:59|0.32494
00:57:00|0.32494
00:57:01|0.32494
00:57:02|0.32494
00:57:03|0.32485
00:57:04|0.32485
00:57:06|0.32482
00:57:07|0.32482
00:57:08|0.32482
00:57:08|0.32482
00:57:10|0.32482
00:57:10|0.32482
00:57:12|0.32489
00:57:12|0.32489
00:57:13|0.3249
00:57:15|0.32508
00:57:16|0.3251
00:57:17|0.3251
00:57:18|0.3251
00:57:19|0.3251
00:57:19|0.3251
00:57:20|0.32511
00:57:22|0.32523
00:57:23|0.32523
00:57:23|0.3253
00:57:26|0.32525
00:57:28|0.32512
00:57:29|0.32515
00:57:30|0.32524
00:57:32|0.32524
00:57:33|0.32512
00:57:34|0.32508
00:57:36|0.32516
00:57:37|0.32516
00:57:39|0.32503
00:57:39|0.32503
00:57:41|0.32511
00:57:42|0.32511
00:57:43|0.32511
00:57:45|0.32506
00:57:46|0.32505
00:57:47|0.32505
00:57:48|0.32505
00:57:49|0.32505
00:57:50|0.32503
00:57:51|0.325
00:57:52|0.32493
00:57:53|0.32496
00:57:54|0.32496
00:57:55|0.32492
00:57:56|0.32475
00:57:57|0.32483
00:57:58|0.32482
00:57:59|0.32482
00:58:00|0.32487
00:58:01|0.32487
00:58:02|0.32487
00:58:03|0.32488
00:58:04|0.32481
00:58:05|0.32481
00:58:06|0.32481
00:58:07|0.3248
00:58:08|0.32481
00:58:09|0.32481
00:58:10|0.32481
00:58:11|0.32481
00:58:12|0.3249
00:58:13|0.32487
00:58:14|0.32484
00:58:15|0.32482
00:58:16|0.32482
00:58:17|0.32482
00:58:18|0.32492
00:58:19|0.32486
00:58:20|0.32486
00:58:21|0.32486
00:58:22|0.32484
00:58:23|0.3248
00:58:24|0.32467
00:58:25|0.32464
00:58:26|0.32464
00:58:28|0.32464
00:58:29|0.32464
00:58:31|0.32464
00:58:32|0.32464
00:58:34|0.32475
00:58:35|0.32475
00:58:36|0.32475
00:58:37|0.32479
00:58:38|0.32479
00:58:39|0.32479
00:58:40|0.32479
00:58:41|0.32479
00:58:42|0.32479
00:58:43|0.32479
00:58:44|0.32479
00:58:45|0.32488
00:58:46|0.32488
00:58:47|0.32496
00:58:48|0.32496
00:58:49|0.32496
00:58:50|0.32496
00:58:51|0.32496
00:58:52|0.32496
00:58:53|0.32496
00:58:55|0.3249
00:58:56|0.3249
00:58:58|0.3249
00:58:58|0.3249
00:59:00|0.3249
00:59:01|0.3249
00:59:02|0.3249
00:59:02|0.32493
00:59:04|0.32493
00:59:04|0.32493
00:59:06|0.32493
00:59:07|0.32493
00:59:08|0.32493
00:59:08|0.32497
00:59:09|0.32498
00:59:10|0.32498
00:59:11|0.32502
00:59:13|0.32502
00:59:15|0.32502
00:59:15|0.32502
00:59:16|0.32502
00:59:17|0.32502
00:59:18|0.32512
00:59:19|0.32527
00:59:20|0.32536
00:59:21|0.32535
00:59:23|0.32535
00:59:24|0.32535
00:59:25|0.32535
00:59:26|0.32536
00:59:28|0.32536
00:59:30|0.32536
00:59:32|0.32536
00:59:33|0.32536
00:59:34|0.32536
00:59:34|0.32547
00:59:35|0.32548
00:59:37|0.32548
00:59:37|0.32544
00:59:39|0.32542
00:59:40|0.32543
00:59:41|0.32538
00:59:42|0.32531
00:59:43|0.32518
00:59:43|0.32516
00:59:45|0.32522
00:59:46|0.32529
00:59:47|0.32529
00:59:48|0.32535
00:59:49|0.32535
00:59:50|0.32538
00:59:51|0.32538
00:59:52|0.32538
00:59:53|0.32538
00:59:54|0.32534
00:59:55|0.32532
00:59:56|0.32532
00:59:57|0.32516
00:59:58|0.32516
00:59:59|0.32516
01:00:00|0.32516
01:00:02|0.32516
01:00:02|0.32519
01:00:04|0.32526
01:00:04|0.32526
01:00:05|0.32526
01:00:06|0.32535
01:00:07|0.32537
01:00:08|0.32537
01:00:09|0.32534
01:00:10|0.32534
01:00:11|0.32537
01:00:13|0.32537
01:00:13|0.32537
01:00:15|0.32539
01:00:15|0.32542
01:00:16|0.32542
01:00:17|0.32542
01:00:18|0.32542
01:00:19|0.32541
01:00:20|0.32541
01:00:21|0.32545
01:00:22|0.32545
01:00:23|0.32545
01:00:24|0.32542
01:00:25|0.32542
01:00:26|0.32542
01:00:28|0.32552
01:00:29|0.32552
01:00:30|0.32552
01:00:32|0.32551
01:00:33|0.32558
01:00:35|0.32566
01:00:35|0.32567
01:00:37|0.32567
01:00:39|0.32571
01:00:39|0.32571
01:00:40|0.32575
01:00:41|0.32575
01:00:43|0.32575
01:00:44|0.32575
01:00:45|0.32575
01:00:46|0.32575
01:00:47|0.32575
01:00:48|0.3258
01:00:49|0.3258
01:00:50|0.3258
01:00:51|0.3258
01:00:52|0.32581
01:00:53|0.32581
01:00:54|0.32581
01:00:55|0.32581
01:00:56|0.32576
01:00:57|0.32576
01:00:58|0.32581
01:00:59|0.32584
01:01:00|0.32585
01:01:02|0.32589
01:01:03|0.3259
01:01:05|0.3259
01:01:05|0.32579
01:01:07|0.32582
01:01:08|0.32596
01:01:08|0.32596
01:01:09|0.32596
01:01:11|0.32597
01:01:11|0.32596
01:01:12|0.32589
01:01:13|0.32589
01:01:15|0.32589
01:01:15|0.32588
01:01:17|0.32582
01:01:17|0.32582
01:01:18|0.32574
01:01:19|0.32574
01:01:20|0.32575
01:01:22|0.32575
01:01:22|0.32577
01:01:24|0.32582
01:01:24|0.32582
01:01:25|0.32582
01:01:26|0.32582
01:01:29|0.3258
01:01:30|0.3258
01:01:32|0.32588
01:01:33|0.32588
01:01:35|0.32588
01:01:36|0.32584
01:01:37|0.3257
01:01:38|0.32567
01:01:38|0.32558
01:01:40|0.32563
01:01:41|0.32563
01:01:42|0.32559
01:01:44|0.32543
01:01:44|0.32541
01:01:46|0.32541
01:01:47|0.32545
01:01:48|0.32545
01:01:49|0.32545
01:01:49|0.32552
01:01:52|0.32565
01:01:52|0.32565
01:01:53|0.32563
01:01:55|0.32561
01:01:55|0.32561
01:01:56|0.32561
01:01:58|0.32563
01:01:58|0.32563
01:02:00|0.32563
01:02:00|0.32584
01:02:02|0.32573
01:02:03|0.32574
01:02:04|0.32574
01:02:05|0.32574
01:02:06|0.32574
01:02:08|0.32587
01:02:08|0.32581
01:02:09|0.3259
01:02:11|0.32585
01:02:12|0.32586
01:02:13|0.32593
01:02:14|0.32596
01:02:15|0.32599
01:02:16|0.32605
01:02:16|0.32615
01:02:17|0.32606
01:02:19|0.32598
01:02:19|0.32593
01:02:21|0.32593
01:02:21|0.32593
01:02:23|0.32594
01:02:24|0.32594
01:02:25|0.32593
01:02:26|0.32593
01:02:27|0.3258
01:02:27|0.32568
01:02:29|0.32568
01:02:31|0.32568
01:02:33|0.32568
01:02:34|0.32572
01:02:36|0.32577
01:02:37|0.32585
01:02:39|0.32594
01:02:40|0.32594
01:02:41|0.32594
01:02:42|0.32594
01:02:43|0.32594
01:02:44|0.32594
01:02:45|0.32594
01:02:46|0.32594
01:02:47|0.32591
01:02:48|0.32599
01:02:50|0.32599
01:02:51|0.326
01:02:52|0.326
01:02:52|0.32599
01:02:55|0.32599
01:02:55|0.32589
01:02:56|0.32583
01:02:57|0.32583
01:02:58|0.32581
01:02:59|0.32581
01:03:00|0.32581
01:03:01|0.32581
01:03:02|0.32581
01:03:03|0.32575
01:03:04|0.32573
01:03:06|0.32574
01:03:06|0.32574
01:03:07|0.32565
01:03:08|0.32565
01:03:09|0.32564
01:03:11|0.32564
01:03:11|0.32554
01:03:12|0.32552
01:03:13|0.32551
01:03:14|0.32551
01:03:15|0.32551
01:03:16|0.32551
01:03:17|0.32551
01:03:18|0.32547
01:03:19|0.32546
01:03:20|0.32546
01:03:21|0.32546
01:03:22|0.32546
01:03:24|0.32541
01:03:24|0.32541
01:03:25|0.32549
01:03:26|0.32548
01:03:27|0.32548
01:03:29|0.32548
01:03:30|0.32548
01:03:32|0.32547
01:03:34|0.32547
01:03:36|0.32547
01:03:37|0.32547
01:03:37|0.32544
01:03:39|0.32544
01:03:39|0.32544
01:03:41|0.32544
01:03:42|0.32544
01:03:43|0.32547
01:03:45|0.32547
01:03:46|0.32547
01:03:47|0.32548
01:03:48|0.32548
01:03:49|0.32548
01:03:50|0.32548
01:03:51|0.32549
01:03:52|0.32545
01:03:53|0.32544
01:03:54|0.32544
01:03:55|0.32538
01:03:56|0.32538
01:03:57|0.32538
01:03:58|0.32538
01:03:59|0.32538
01:04:00|0.32538
01:04:01|0.32544
01:04:02|0.32544
01:04:03|0.32544
01:04:04|0.32546
01:04:05|0.32538
01:04:06|0.32532
01:04:07|0.32534
01:04:08|0.32534
01:04:09|0.32534
01:04:10|0.32534
01:04:11|0.32534
01:04:12|0.3252
01:04:13|0.32513
01:04:14|0.32513
01:04:15|0.32513
01:04:16|0.32513
01:04:17|0.32513
01:04:18|0.32509
01:04:19|0.325
01:04:20|0.325
01:04:21|0.32501
01:04:22|0.32501
01:04:23|0.32503
01:04:24|0.32503
01:04:25|0.32503
01:04:26|0.32503
01:04:27|0.32509
01:04:28|0.32509
01:04:29|0.32508
01:04:30|0.32508
01:04:31|0.32508
01:04:33|0.32508
01:04:35|0.32508
01:04:37|0.325
01:04:38|0.32503
01:04:39|0.32487
01:04:40|0.32484
01:04:42|0.32484
01:04:43|0.32483
01:04:44|0.32492
01:04:45|0.32493
01:04:46|0.32493
01:04:46|0.32495
01:04:47|0.32495
01:04:49|0.32495
01:04:50|0.32495
01:04:51|0.32495
01:04:52|0.32494
01:04:53|0.32494
01:04:54|0.32494
01:04:55|0.32494
01:04:56|0.32494
01:04:56|0.32488
01:04:58|0.32488
01:04:59|0.32478
01:05:00|0.32478
01:05:01|0.32478
01:05:02|0.32478
01:05:03|0.32478
01:05:04|0.32478
01:05:05|0.32478
01:05:06|0.32478
01:05:07|0.32478
01:05:08|0.32478
01:05:09|0.32481
01:05:10|0.32481
01:05:11|0.32482
01:05:12|0.32485
01:05:13|0.32488
01:05:14|0.32474
01:05:15|0.32474
01:05:16|0.32474
01:05:17|0.32474
01:05:18|0.32471
01:05:19|0.32471
01:05:20|0.32471
01:05:21|0.32471
01:05:22|0.32471
01:05:23|0.32471
01:05:24|0.32471
01:05:25|0.32471
01:05:26|0.32471
01:05:27|0.32471
01:05:29|0.32486
01:05:30|0.32493
01:05:31|0.32493
01:05:32|0.32493
01:05:34|0.32493
01:05:36|0.32491
01:05:37|0.32491
01:05:38|0.32487
01:05:39|0.32493
01:05:40|0.32493
01:05:41|0.32493
01:05:42|0.32493
01:05:43|0.32494
01:05:44|0.32495
01:05:45|0.32495
01:05:46|0.325
01:05:48|0.32502
01:05:50|0.32502
01:05:51|0.32502
01:05:52|0.32502
01:05:53|0.32502
01:05:53|0.32493
01:05:55|0.32498
01:05:56|0.32495
01:05:56|0.32495
01:05:57|0.32495
01:05:59|0.32496
01:06:00|0.32496
01:06:01|0.32496
01:06:01|0.32508
01:06:02|0.32508
01:06:04|0.32508
01:06:05|0.32508
01:06:06|0.3251
01:06:07|0.3251
01:06:08|0.3251
01:06:09|0.32506
01:06:10|0.32503
01:06:11|0.32513
01:06:12|0.32513
01:06:13|0.32516
01:06:14|0.32516
01:06:15|0.32516
01:06:16|0.3252
01:06:17|0.32517
01:06:18|0.32514
01:06:19|0.32514
01:06:20|0.32514
01:06:21|0.32512
01:06:22|0.32501
01:06:23|0.32505
01:06:24|0.32508
01:06:25|0.32508
01:06:26|0.32508
01:06:27|0.32508
01:06:28|0.32503
01:06:29|0.325
01:06:30|0.325
01:06:31|0.325
01:06:32|0.32515
01:06:33|0.32518
01:06:35|0.32518
01:06:37|0.32518
01:06:37|0.32518
01:06:39|0.32499
01:06:40|0.32494
01:06:41|0.32494
01:06:42|0.32495
01:06:44|0.32503
01:06:45|0.32503
01:06:46|0.32503
01:06:47|0.32503
01:06:48|0.32503
01:06:49|0.32503
01:06:50|0.32503
01:06:51|0.32494
01:06:52|0.32494
01:06:53|0.32494
01:06:54|0.32493
01:06:55|0.32493
01:06:56|0.32493
01:06:57|0.32493
01:06:58|0.32493
01:06:59|0.32485
01:07:00|0.32489
01:07:01|0.32487
01:07:02|0.32493
01:07:03|0.32495
01:07:04|0.32496
01:07:05|0.32495
01:07:07|0.32495
01:07:08|0.32488
01:07:09|0.32482
01:07:10|0.32483
01:07:11|0.32499
01:07:12|0.32499
01:07:13|0.32513
01:07:13|0.32513
01:07:15|0.32522
01:07:16|0.32529
01:07:17|0.32526
01:07:18|0.32527
01:07:19|0.32527
01:07:19|0.3253
01:07:21|0.32535
01:07:22|0.32535
01:07:22|0.32535
01:07:24|0.32529
01:07:25|0.32523
01:07:25|0.32522
01:07:27|0.32522
01:07:28|0.32522
01:07:28|0.32522
01:07:30|0.32522
01:07:31|0.32532
01:07:32|0.32537
01:07:32|0.32537
01:07:34|0.32537
01:07:36|0.32537
01:07:37|0.32537
01:07:37|0.32537
01:07:40|0.32522
01:07:41|0.32519
01:07:41|0.32527
01:07:43|0.32527
01:07:45|0.32527
01:07:46|0.32527
01:07:47|0.32527
01:07:48|0.32528
01:07:49|0.32528
01:07:50|0.32528
01:07:50|0.32528
01:07:52|0.32529
01:07:53|0.32529
01:07:53|0.32529
01:07:56|0.32522
01:07:57|0.32519
01:07:58|0.32519
01:07:59|0.32513
01:08:00|0.32518
01:08:01|0.32518
01:08:02|0.32518
01:08:03|0.32513
01:08:04|0.32513
01:08:05|0.32518
01:08:06|0.32518
01:08:07|0.32528
01:08:08|0.32532
01:08:09|0.32532
01:08:10|0.32539
01:08:11|0.32539
01:08:12|0.32529
01:08:13|0.32529
01:08:14|0.32529
01:08:15|0.32529
01:08:16|0.32529
01:08:17|0.32529
01:08:19|0.32529
01:08:20|0.32516
01:08:21|0.32533
01:08:21|0.32534
01:08:23|0.32534
01:08:24|0.32534
01:08:25|0.32534
01:08:25|0.32534
01:08:27|0.32533
01:08:28|0.32533
01:08:29|0.32533
01:08:30|0.32533
01:08:30|0.32533
01:08:32|0.3253
01:08:33|0.32533
01:08:34|0.32533
01:08:35|0.32533
01:08:37|0.32533
01:08:38|0.32524
01:08:39|0.32524
01:08:39|0.32524
01:08:40|0.32506
01:08:42|0.32487
01:08:43|0.32496
01:08:43|0.32497
01:08:46|0.32497
01:08:47|0.32497
01:08:48|0.32502
01:08:49|0.32502
01:08:50|0.32503
01:08:51|0.32503
01:08:52|0.325
01:08:53|0.325
01:08:54|0.325
01:08:55|0.325
01:08:56|0.325
01:08:57|0.325
01:08:58|0.325
01:08:59|0.32501
01:09:00|0.325
01:09:01|0.32486
01:09:02|0.32486
01:09:03|0.32486
01:09:04|0.32504
01:09:05|0.32504
01:09:06|0.32504
01:09:07|0.32504
01:09:08|0.32504
01:09:09|0.32504
01:09:10|0.32504
01:09:11|0.32504
01:09:12|0.32528
01:09:13|0.32532
01:09:14|0.32532
01:09:15|0.32519
01:09:16|0.32521
01:09:17|0.32521
01:09:18|0.32521
01:09:19|0.32524
01:09:21|0.32524
01:09:22|0.32531
01:09:23|0.32531
01:09:24|0.32531
01:09:25|0.32531
01:09:26|0.32531
01:09:27|0.32531
01:09:28|0.32531
01:09:29|0.32531
01:09:30|0.32531
01:09:30|0.3253
01:09:31|0.3253
01:09:33|0.3253
01:09:34|0.3253
01:09:35|0.3253
01:09:35|0.32526
01:09:38|0.32519
01:09:39|0.32519
01:09:41|0.32503
01:09:41|0.32503
01:09:43|0.32503
01:09:44|0.32506
01:09:46|0.325
01:09:48|0.32502
01:09:50|0.32506
01:09:51|0.32506
01:09:51|0.32506
01:09:53|0.32506
01:09:54|0.32506
01:09:55|0.32506
01:09:56|0.32506
01:09:57|0.32506
01:09:58|0.32506
01:09:59|0.32506
01:09:59|0.32506
01:10:01|0.32506
01:10:02|0.32502
01:10:03|0.32502
01:10:03|0.32501
01:10:05|0.32501
01:10:07|0.32501
01:10:09|0.32501
01:10:09|0.32501
01:10:11|0.32501
01:10:12|0.32501
01:10:12|0.32501
01:10:13|0.32499
01:10:14|0.32499
01:10:15|0.325
01:10:16|0.325
01:10:19|0.32502
01:10:19|0.32502
01:10:20|0.32502
01:10:21|0.32502
01:10:22|0.32502
01:10:23|0.32499
01:10:24|0.32499
01:10:25|0.32499
01:10:26|0.32499
01:10:27|0.325
01:10:28|0.325
01:10:29|0.325
01:10:30|0.325
01:10:31|0.325
01:10:32|0.32498
01:10:33|0.32498
01:10:34|0.32498
01:10:35|0.32498
01:10:36|0.32486
01:10:38|0.32481
01:10:40|0.32481
01:10:42|0.32492
01:10:43|0.32485
01:10:43|0.32485
01:10:46|0.32485
01:10:47|0.32482
01:10:47|0.32483
01:10:49|0.32477
01:10:49|0.32477
01:10:50|0.32475
01:10:52|0.32489
01:10:52|0.32488
01:10:53|0.32488
01:10:54|0.32486
01:10:55|0.32486
01:10:56|0.32486
01:10:57|0.32486
01:10:58|0.32483
01:10:59|0.32483
01:11:00|0.32483
01:11:01|0.32483
01:11:02|0.32483
01:11:03|0.32483
01:11:04|0.32483
01:11:05|0.32483
01:11:06|0.32482
01:11:07|0.32482
01:11:08|0.32482
01:11:09|0.32482
01:11:11|0.32478
01:11:12|0.32475
01:11:13|0.32477
01:11:14|0.32477
01:11:15|0.32475
01:11:16|0.32474
01:11:17|0.32474
01:11:18|0.32474
01:11:19|0.32466
01:11:20|0.32461
01:11:21|0.32461
01:11:22|0.3246
01:11:23|0.3246
01:11:24|0.3246
01:11:25|0.3246
01:11:26|0.3246
01:11:27|0.3246
01:11:28|0.3246
01:11:29|0.3246
01:11:30|0.3246
01:11:31|0.3246
01:11:32|0.3246
01:11:33|0.3246
01:11:34|0.3246
01:11:35|0.3246
01:11:36|0.3246
01:11:37|0.3246
01:11:38|0.3246
01:11:39|0.3246
01:11:40|0.3246
01:11:42|0.3246
01:11:43|0.3246
01:11:44|0.3246
01:11:45|0.3246
01:11:46|0.3246
01:11:47|0.3246
01:11:48|0.32467
01:11:49|0.32467
01:11:50|0.32467
01:11:51|0.32468
01:11:52|0.32468
01:11:53|0.32468
01:11:54|0.32468
01:11:55|0.32468
01:11:56|0.32468
01:11:57|0.32468
01:11:58|0.32468
01:11:59|0.32468
01:12:00|0.32469
01:12:01|0.32479
01:12:03|0.32479
01:12:04|0.32475
01:12:05|0.32474
01:12:06|0.32474
01:12:07|0.32474
01:12:08|0.32474
01:12:09|0.32481
01:12:10|0.32469
01:12:11|0.32469
01:12:12|0.32469
01:12:13|0.32469
01:12:14|0.32469
01:12:15|0.32469
01:12:16|0.32469
01:12:17|0.32469
01:12:18|0.32469
01:12:19|0.32469
01:12:20|0.32469
01:12:21|0.32469
01:12:22|0.32469
01:12:23|0.32469
01:12:24|0.32469
01:12:25|0.32479
01:12:26|0.32479
01:12:27|0.32479
01:12:28|0.32483
01:12:29|0.32502
01:12:30|0.32502
01:12:31|0.32502
01:12:32|0.32502
01:12:33|0.32502
01:12:34|0.32502
01:12:35|0.32502
01:12:36|0.32502
01:12:37|0.32502
01:12:38|0.32502
01:12:39|0.32502
01:12:41|0.32502
01:12:42|0.32504
01:12:43|0.32526
01:12:44|0.32526
01:12:46|0.32512
01:12:46|0.32512
01:12:48|0.32512
01:12:48|0.32512
01:12:49|0.32512
01:12:50|0.32512
01:12:52|0.32512
01:12:53|0.32512
01:12:54|0.32512
01:12:55|0.32512
01:12:56|0.32512
01:12:57|0.32517
01:12:57|0.32517
01:12:59|0.32517
01:12:59|0.32517
01:13:01|0.32518
01:13:02|0.32518
01:13:03|0.32518
01:13:04|0.32518
01:13:05|0.32517
01:13:07|0.32517
01:13:08|0.32511
01:13:08|0.32511
01:13:09|0.32506
01:13:10|0.32506
01:13:12|0.32505
01:13:12|0.32505
01:13:14|0.32503
01:13:15|0.325
01:13:16|0.325
01:13:17|0.32501
01:13:18|0.32506
01:13:19|0.32506
01:13:20|0.32506
01:13:21|0.32509
01:13:22|0.32509
01:13:23|0.32509
01:13:24|0.32509
01:13:25|0.32509
01:13:25|0.32509
01:13:26|0.32509
01:13:28|0.32509
01:13:29|0.32509
01:13:29|0.32509
01:13:30|0.32505
01:13:32|0.32505
01:13:33|0.32506
01:13:33|0.32506
01:13:35|0.32514
01:13:36|0.3252
01:13:37|0.3252
01:13:38|0.3252
01:13:39|0.3252
01:13:40|0.3252
01:13:42|0.3252
01:13:44|0.32518
01:13:45|0.32518
01:13:46|0.32507
01:13:46|0.3251
01:13:49|0.3251
01:13:50|0.3251
01:13:51|0.3251
01:13:52|0.3251
01:13:52|0.3251
01:13:53|0.3251
01:13:55|0.3251
01:13:55|0.3251
01:13:57|0.32501
01:13:58|0.32501
01:13:59|0.32502
01:14:00|0.32519
01:14:01|0.32519
01:14:02|0.32519
01:14:03|0.32519
01:14:04|0.32519
01:14:06|0.32519
01:14:07|0.32519
01:14:08|0.32519
01:14:08|0.32519
01:14:10|0.32519
01:14:11|0.32519
01:14:12|0.32519
01:14:12|0.32519
01:14:14|0.32519
01:14:14|0.32512
01:14:16|0.32512
01:14:17|0.32512
01:14:17|0.32512
01:14:18|0.32502
01:14:20|0.32503
01:14:20|0.32513
01:14:21|0.32519
01:14:22|0.32519
01:14:23|0.32511
01:14:24|0.32511
01:14:26|0.32511
01:14:28|0.32511
01:14:28|0.32511
01:14:30|0.32511
01:14:30|0.32511
01:14:31|0.32511
01:14:32|0.32511
01:14:33|0.32511
01:14:34|0.32509
01:14:35|0.32509
01:14:36|0.32509
01:14:37|0.32509
01:14:38|0.3251
01:14:39|0.3251
01:14:40|0.3251
01:14:42|0.3251
01:14:44|0.3251
01:14:45|0.32515
01:14:46|0.32524
01:14:46|0.32524
01:14:49|0.32524
01:14:50|0.32524
01:14:52|0.32524
01:14:53|0.32524
01:14:53|0.32524
01:14:55|0.32524
01:14:56|0.32524
01:14:56|0.32524
01:14:58|0.32524
01:14:58|0.32524
01:14:59|0.32524
01:15:00|0.32524
01:15:02|0.32524
01:15:03|0.32515
01:15:03|0.32515
01:15:06|0.3252
01:15:06|0.3252
01:15:07|0.32508
01:15:08|0.32508
01:15:09|0.32508
01:15:10|0.32508
01:15:11|0.32508
01:15:12|0.32516
01:15:13|0.32516
01:15:14|0.32516
01:15:15|0.32516
01:15:16|0.3251
01:15:17|0.3251
01:15:18|0.3251
01:15:20|0.3251
01:15:20|0.3251
01:15:21|0.3251
01:15:22|0.3251
01:15:23|0.3251
01:15:25|0.32515
01:15:26|0.3251
01:15:27|0.3251
01:15:28|0.3251
01:15:29|0.3251
01:15:30|0.3251
01:15:31|0.3251
01:15:32|0.32532
01:15:33|0.32532
01:15:34|0.32532
01:15:35|0.32515
01:15:36|0.32515
01:15:37|0.32515
01:15:38|0.32516
01:15:39|0.32526
01:15:40|0.32526
01:15:41|0.32526
01:15:42|0.32526
01:15:44|0.32524
01:15:45|0.32515
01:15:45|0.32515
01:15:47|0.32515
01:15:47|0.32515
01:15:49|0.32515
01:15:50|0.32515
01:15:52|0.32515
01:15:53|0.32515
01:15:54|0.32522
01:15:55|0.32511
01:15:55|0.3251
01:15:56|0.32506
01:15:58|0.32486
01:15:59|0.32488
01:16:00|0.32488
01:16:01|0.32492
01:16:03|0.32492
01:16:04|0.32487
01:16:05|0.32487
01:16:06|0.32487
01:16:07|0.32487
01:16:08|0.32487
01:16:09|0.32478
01:16:10|0.32478
01:16:11|0.32478
01:16:12|0.32478
01:16:13|0.32478
01:16:14|0.32474
01:16:15|0.32474
01:16:16|0.32474
01:16:17|0.32474
01:16:18|0.32489
01:16:19|0.32489
01:16:20|0.32477
01:16:21|0.32467
01:16:22|0.32467
01:16:23|0.32467
01:16:24|0.32467
01:16:25|0.32467
01:16:26|0.32467
01:16:27|0.32467
01:16:28|0.32476
01:16:29|0.32476
01:16:30|0.32469
01:16:31|0.32469
01:16:32|0.32469
01:16:33|0.3248
01:16:34|0.3248
01:16:35|0.32462
01:16:36|0.32459
01:16:37|0.32459
01:16:38|0.32454
01:16:39|0.3245
01:16:40|0.32455
01:16:41|0.32456
01:16:42|0.32456
01:16:43|0.32456
01:16:45|0.32456
01:16:47|0.32456
01:16:48|0.32449
01:16:48|0.32449
01:16:51|0.32449
01:16:51|0.32449
01:16:52|0.32449
01:16:54|0.32453
01:16:56|0.32453
01:16:56|0.32453
01:16:57|0.32453
01:16:58|0.32453
01:17:00|0.32453
01:17:00|0.32453
01:17:01|0.32453
01:17:02|0.32453
01:17:03|0.32453
01:17:04|0.32453
01:17:06|0.32453
01:17:07|0.32453
01:17:08|0.32453
01:17:09|0.32449
01:17:10|0.3244
01:17:12|0.32441
01:17:13|0.32435
01:17:14|0.32435
01:17:15|0.32436
01:17:16|0.32436
01:17:17|0.32436
01:17:18|0.32436
01:17:18|0.32436
01:17:19|0.32436
01:17:21|0.32436
01:17:22|0.32436
01:17:23|0.32436
01:17:23|0.32436
01:17:25|0.32436
01:17:26|0.32437
01:17:27|0.32437
01:17:28|0.32442
01:17:29|0.32443
01:17:30|0.32443
01:17:32|0.32443
01:17:33|0.32448
01:17:34|0.32448
01:17:34|0.32448
01:17:36|0.32448
01:17:36|0.32448
01:17:38|0.32448
01:17:39|0.32448
01:17:40|0.32448
01:17:40|0.32448
01:17:41|0.32448
01:17:42|0.32441
01:17:43|0.32448
01:17:44|0.32448
01:17:45|0.32441
01:17:46|0.32439
01:17:49|0.32442
01:17:50|0.32443
01:17:52|0.32447
01:17:52|0.32447
01:17:53|0.32438
01:17:55|0.32438
01:17:56|0.32438
01:17:57|0.32438
01:17:58|0.32438
01:17:59|0.3244
01:18:00|0.3244
01:18:02|0.32437
01:18:02|0.3243
01:18:04|0.32416
01:18:05|0.32416
01:18:05|0.3241
01:18:07|0.3241
01:18:08|0.32417
01:18:08|0.32426
01:18:10|0.32427
01:18:11|0.32426
01:18:11|0.32426
01:18:14|0.32426
01:18:15|0.32421
01:18:15|0.32421
01:18:17|0.32421
01:18:17|0.32412
01:18:18|0.32416
01:18:19|0.32414
01:18:21|0.32414
01:18:21|0.32414
01:18:23|0.32438
01:18:24|0.32436
01:18:24|0.32436
01:18:26|0.32436
01:18:27|0.32436
01:18:28|0.32436
01:18:29|0.32436
01:18:29|0.3243
01:18:31|0.3243
01:18:31|0.3243
01:18:32|0.3243
01:18:33|0.3243
01:18:34|0.3243
01:18:35|0.3243
01:18:37|0.3243
01:18:37|0.3243
01:18:38|0.3243
01:18:39|0.3243
01:18:41|0.3243
01:18:41|0.3243
01:18:42|0.3243
01:18:44|0.3243
01:18:45|0.32433
01:18:45|0.32433
01:18:47|0.32436
01:18:49|0.32441
01:18:50|0.32441
01:18:52|0.32441
01:18:53|0.32441
01:18:55|0.32441
01:18:56|0.32441
01:18:56|0.32441
01:18:58|0.32441
01:19:00|0.32441
01:19:01|0.3244
01:19:02|0.3244
01:19:03|0.3244
01:19:04|0.32446
01:19:05|0.32449
01:19:06|0.32449
01:19:07|0.32449
01:19:08|0.32449
01:19:09|0.32449
01:19:10|0.32447
01:19:11|0.32447
01:19:13|0.32447
01:19:15|0.32447
01:19:16|0.32458
01:19:17|0.3246
01:19:18|0.32455
01:19:19|0.32455
01:19:19|0.32455
01:19:20|0.32455
01:19:21|0.32455
01:19:22|0.32455
01:19:23|0.32455
01:19:24|0.3245
01:19:25|0.32457
01:19:27|0.32457
01:19:28|0.32475
01:19:28|0.32479
01:19:30|0.3248
01:19:30|0.32472
01:19:31|0.32472
01:19:32|0.32468
01:19:34|0.32468
01:19:35|0.32468
01:19:35|0.32468
01:19:37|0.32468
01:19:37|0.32468
01:19:39|0.32468
01:19:39|0.32468
01:19:40|0.32468
01:19:42|0.32468
01:19:42|0.32468
01:19:44|0.32468
01:19:44|0.32468
01:19:45|0.32471
01:19:46|0.32471
01:19:49|0.32471
01:19:50|0.32471
01:19:52|0.32471
01:19:53|0.32471
01:19:55|0.32471
01:19:56|0.3248
01:19:57|0.3248
01:19:59|0.32496
01:20:00|0.32496
01:20:00|0.32496
01:20:03|0.32496
01:20:03|0.32496
01:20:05|0.32496
01:20:06|0.32496
01:20:07|0.32486
01:20:08|0.32485
01:20:09|0.32479
01:20:10|0.32486
01:20:11|0.32486
01:20:12|0.32486
01:20:13|0.32486
01:20:14|0.32486
01:20:15|0.32486
01:20:16|0.32471
01:20:17|0.32476
01:20:18|0.32476
01:20:19|0.3248
01:20:20|0.3248
01:20:21|0.32476
01:20:22|0.32476
01:20:23|0.32476
01:20:24|0.32473
01:20:25|0.32473
01:20:26|0.32473
01:20:27|0.32473
01:20:28|0.32472
01:20:29|0.32472
01:20:30|0.32473
01:20:31|0.32473
01:20:32|0.32473
01:20:34|0.32473
01:20:35|0.32473
01:20:36|0.32473
01:20:37|0.32467
01:20:37|0.32467
01:20:39|0.32467
01:20:40|0.32467
01:20:41|0.32471
01:20:43|0.32467
01:20:43|0.32467
01:20:44|0.32473
01:20:45|0.32473
01:20:47|0.32473
01:20:47|0.32473
01:20:50|0.32473
01:20:51|0.32473
01:20:52|0.32473
01:20:54|0.32473
01:20:55|0.32476
01:20:56|0.32476
01:20:56|0.32476
01:20:58|0.32474
01:20:59|0.32474
01:21:00|0.32474
01:21:01|0.32473
01:21:01|0.32473
01:21:03|0.32473
01:21:04|0.32473
01:21:05|0.32473
01:21:06|0.32474
01:21:07|0.32482
01:21:08|0.32485
01:21:09|0.32485
01:21:10|0.32486
01:21:11|0.32486
01:21:12|0.32486
01:21:13|0.32482
01:21:14|0.32482
01:21:15|0.32482
01:21:16|0.32482
01:21:17|0.32482
01:21:18|0.32482
01:21:19|0.32473
01:21:20|0.32473
01:21:21|0.32473
01:21:22|0.32474
01:21:23|0.32474
01:21:24|0.32474
01:21:26|0.32479
01:21:27|0.32479
01:21:28|0.32479
01:21:29|0.32479
01:21:30|0.32477
01:21:31|0.32472
01:21:32|0.32472
01:21:32|0.32472
01:21:34|0.32479
01:21:35|0.32481
01:21:36|0.32481
01:21:36|0.32481
01:21:38|0.32481
01:21:38|0.32481
01:21:40|0.32481
01:21:41|0.32481
01:21:43|0.32485
01:21:43|0.32486
01:21:45|0.32489
01:21:46|0.32489
01:21:46|0.32489
01:21:47|0.32489
01:21:49|0.32489
01:21:51|0.3249
01:21:52|0.3249
01:21:53|0.3249
01:21:54|0.32497
01:21:56|0.32497
01:21:57|0.32493
01:21:58|0.32493
01:21:59|0.32493
01:22:00|0.32493
01:22:01|0.32492
01:22:02|0.32497
01:22:04|0.32497
01:22:04|0.32497
01:22:05|0.32497
01:22:07|0.32493
01:22:07|0.3249
01:22:09|0.3249
01:22:10|0.3249
01:22:10|0.3249
01:22:12|0.32502
01:22:13|0.32505
01:22:13|0.32506
01:22:14|0.32506
01:22:15|0.32506
01:22:17|0.32502
01:22:18|0.32498
01:22:18|0.32498
01:22:21|0.3249
01:22:21|0.3249
01:22:22|0.3249
01:22:24|0.3249
01:22:24|0.3249
01:22:25|0.32495
01:22:27|0.32495
01:22:27|0.32491
01:22:29|0.32483
01:22:29|0.32483
01:22:30|0.32491
01:22:32|0.32491
01:22:32|0.32483
01:22:33|0.32466
01:22:34|0.32459
01:22:36|0.32455
01:22:37|0.32465
01:22:37|0.32465
01:22:38|0.32465
01:22:39|0.32454
01:22:40|0.3245
01:22:41|0.32448
01:22:43|0.32448
01:22:44|0.32448
01:22:44|0.32448
01:22:45|0.32454
01:22:47|0.32454
01:22:48|0.32455
01:22:48|0.32455
01:22:51|0.32447
01:22:52|0.32443
01:22:53|0.32443
01:22:54|0.32443
01:22:55|0.32443
01:22:56|0.32443
01:22:57|0.3245
01:22:59|0.32453
01:23:00|0.32457
01:23:01|0.32461
01:23:01|0.32455
01:23:04|0.32447
01:23:04|0.32447
01:23:06|0.32449
01:23:07|0.32454
01:23:07|0.32447
01:23:09|0.32447
01:23:09|0.32456
01:23:11|0.3244
01:23:13|0.32425
01:23:13|0.32414
01:23:15|0.32412
01:23:15|0.32408
01:23:16|0.32414
01:23:17|0.32414
01:23:18|0.32417
01:23:19|0.32415
01:23:20|0.32423
01:23:21|0.32423
01:23:22|0.32426
01:23:23|0.32405
01:23:25|0.32405
01:23:25|0.32405
01:23:27|0.32405
01:23:27|0.3241
01:23:29|0.32416
01:23:30|0.32416
01:23:30|0.32425
01:23:31|0.32427
01:23:34|0.32422
01:23:34|0.32422
01:23:35|0.32422
01:23:36|0.32424
01:23:37|0.32424
01:23:38|0.32424
01:23:40|0.32424
01:23:40|0.32424
01:23:41|0.32424
01:23:42|0.32424
01:23:43|0.32424
01:23:44|0.32424
01:23:45|0.32424
01:23:46|0.32424
01:23:47|0.32428
01:23:48|0.3243
01:23:49|0.3243
01:23:51|0.3243
01:23:53|0.3243
01:23:55|0.32436
01:23:57|0.32429
01:23:57|0.32419
01:23:59|0.32408
01:24:00|0.32415
01:24:01|0.32415
01:24:02|0.32415
01:24:03|0.32415
01:24:04|0.3241
01:24:05|0.3241
01:24:07|0.32417
01:24:08|0.32415
01:24:10|0.32408
01:24:10|0.32411
01:24:12|0.32411
01:24:12|0.32407
01:24:14|0.32391
01:24:15|0.32388
01:24:16|0.32388
01:24:17|0.32388
01:24:18|0.32387
01:24:19|0.32393
01:24:20|0.32395
01:24:21|0.324
01:24:22|0.324
01:24:23|0.32414
01:24:24|0.32416
01:24:25|0.32416
01:24:26|0.32416
01:24:28|0.32416
01:24:29|0.32416
01:24:30|0.32415
01:24:31|0.32415
01:24:32|0.32415
01:24:34|0.32415
01:24:35|0.32415
01:24:36|0.32415
01:24:36|0.32415
01:24:38|0.32415
01:24:39|0.32415
01:24:40|0.32415
01:24:41|0.32419
01:24:41|0.32419
01:24:43|0.32419
01:24:44|0.32429
01:24:45|0.32429
01:24:46|0.32429
01:24:47|0.32424
01:24:47|0.32424
01:24:49|0.32424
01:24:49|0.32424
01:24:50|0.32419
01:24:53|0.32419
01:24:55|0.32419
01:24:56|0.3242
01:24:58|0.32414
01:24:59|0.32414
01:25:00|0.32414
01:25:01|0.32414
01:25:03|0.32412
01:25:04|0.32419
01:25:06|0.32438
01:25:07|0.32438
01:25:07|0.32438
01:25:09|0.32438
01:25:09|0.32437
01:25:10|0.32438
01:25:12|0.32435
01:25:13|0.32435
01:25:14|0.32428
01:25:14|0.32428
01:25:15|0.32428
01:25:16|0.32425
01:25:18|0.32396
01:25:19|0.32396
01:25:19|0.32396
01:25:21|0.32396
01:25:21|0.32396
01:25:23|0.32396
01:25:23|0.32403
01:25:24|0.32402
01:25:26|0.32402
01:25:26|0.32402
01:25:27|0.32402
01:25:29|0.32401
01:25:30|0.32408
01:25:30|0.3241
01:25:31|0.32405
01:25:32|0.32405
01:25:33|0.32405
01:25:34|0.32405
01:25:35|0.32398
01:25:37|0.324
01:25:37|0.324
01:25:40|0.32404
01:25:40|0.32404
01:25:41|0.32404
01:25:42|0.32404
01:25:43|0.32404
01:25:44|0.32399
01:25:45|0.32401
01:25:46|0.32401
01:25:47|0.32407
01:25:48|0.32407
01:25:49|0.32407
01:25:50|0.32407
01:25:51|0.324
01:25:53|0.324
01:25:55|0.32408
01:25:57|0.32413
01:25:59|0.32405
01:26:00|0.32405
01:26:02|0.32405
01:26:03|0.32402
01:26:04|0.32402
01:26:05|0.32402
01:26:06|0.32407
01:26:06|0.32407
01:26:09|0.32408
01:26:10|0.32408
01:26:11|0.32408
01:26:13|0.32408
01:26:13|0.32408
01:26:14|0.32398
01:26:15|0.324
01:26:16|0.324
01:26:17|0.32407
01:26:18|0.32407
01:26:19|0.32394
01:26:21|0.32394
01:26:22|0.32394
01:26:24|0.32394
01:26:24|0.32394
01:26:26|0.32394
01:26:26|0.32403
01:26:27|0.32403
01:26:28|0.32403
01:26:29|0.32403
01:26:30|0.32403
01:26:31|0.32403
01:26:32|0.32403
01:26:33|0.32403
01:26:34|0.32403
01:26:35|0.32403
01:26:36|0.32403
01:26:37|0.32403
01:26:38|0.32414
01:26:39|0.32416
01:26:40|0.32416
01:26:41|0.32416
01:26:42|0.32415
01:26:43|0.32445
01:26:44|0.32445
01:26:45|0.32453
01:26:46|0.32453
01:26:48|0.32453
01:26:48|0.32453
01:26:49|0.32453
01:26:50|0.32452
01:26:51|0.32453
01:26:52|0.32453
01:26:54|0.32452
01:26:55|0.32452
01:26:57|0.3245
01:26:59|0.32448
01:27:00|0.32448
01:27:01|0.32448
01:27:03|0.32448
01:27:04|0.32448
01:27:06|0.32447
01:27:06|0.32447
01:27:07|0.32447
01:27:09|0.32447
01:27:09|0.32447
01:27:11|0.32447
01:27:12|0.32446
01:27:14|0.32447
01:27:15|0.32447
01:27:15|0.32447
01:27:16|0.32446
01:27:17|0.32446
01:27:19|0.3244
01:27:20|0.3244
01:27:21|0.3244
01:27:21|0.3244
01:27:22|0.3244
01:27:23|0.3244
01:27:25|0.3244
01:27:25|0.3244
01:27:26|0.3244
01:27:28|0.32439
01:27:28|0.32439
01:27:30|0.32439
01:27:30|0.32439
01:27:32|0.32439
01:27:32|0.32439
01:27:33|0.32439
01:27:34|0.32439
01:27:36|0.32439
01:27:37|0.32437
01:27:38|0.32437
01:27:38|0.32431
01:27:40|0.32437
01:27:40|0.32437
01:27:41|0.32437
01:27:42|0.32437
01:27:43|0.32437
01:27:45|0.32437
01:27:46|0.32432
01:27:46|0.32432
01:27:47|0.32433
01:27:48|0.32433
01:27:49|0.32433
01:27:50|0.32433
01:27:51|0.32422
01:27:52|0.32422
01:27:53|0.32422
01:27:55|0.32425
01:27:56|0.32425
01:27:57|0.32426
01:27:58|0.32426
01:28:00|0.32425
01:28:02|0.32431
01:28:04|0.3243
01:28:04|0.3243
01:28:05|0.3243
01:28:07|0.3243
01:28:08|0.3243
01:28:09|0.3243
01:28:10|0.32419
01:28:12|0.32417
01:28:13|0.32417
01:28:14|0.32417
01:28:15|0.32417
01:28:16|0.32418
01:28:17|0.32418
01:28:18|0.32418
01:28:19|0.32417
01:28:20|0.32417
01:28:21|0.32417
01:28:22|0.32417
01:28:23|0.32417
01:28:23|0.32417
01:28:25|0.32417
01:28:26|0.32417
01:28:27|0.32417
01:28:28|0.32417
01:28:29|0.32417
01:28:30|0.32416
01:28:31|0.32416
01:28:32|0.32416
01:28:33|0.32417
01:28:34|0.32419
01:28:35|0.32419
01:28:36|0.32419
01:28:37|0.32419
01:28:38|0.32419
01:28:39|0.3243
01:28:41|0.32429
01:28:42|0.32429
01:28:43|0.32427
01:28:43|0.32426
01:28:44|0.32422
01:28:45|0.32422
01:28:47|0.32438
01:28:47|0.32437
01:28:48|0.32445
01:28:49|0.32449
01:28:51|0.32449
01:28:52|0.32453
01:28:53|0.32453
01:28:54|0.32461
01:28:55|0.32461
01:28:57|0.32456
01:28:58|0.32456
01:29:00|0.32456
01:29:00|0.3245
01:29:02|0.3245
01:29:04|0.32456
01:29:04|0.32457
01:29:05|0.32458
01:29:07|0.32458
01:29:08|0.32458
01:29:09|0.32458
01:29:10|0.32483
01:29:11|0.32483
01:29:12|0.32484
01:29:13|0.32474
01:29:15|0.32457
01:29:15|0.32459
01:29:16|0.32457
01:29:17|0.32458
01:29:18|0.32458
01:29:20|0.32458
01:29:21|0.32467
01:29:22|0.32467
01:29:24|0.32467
01:29:24|0.32467
01:29:25|0.32472
01:29:26|0.32461
01:29:27|0.32456
01:29:28|0.32456
01:29:29|0.32456
01:29:30|0.32456
01:29:31|0.32456
01:29:33|0.32456
01:29:33|0.32455
01:29:34|0.32455
01:29:35|0.32454
01:29:36|0.32454
01:29:37|0.32465
01:29:39|0.32465
01:29:40|0.32465
01:29:41|0.32465
01:29:42|0.32465
01:29:43|0.32465
01:29:44|0.32465
01:29:45|0.32465
01:29:46|0.32457
01:29:47|0.32457
01:29:48|0.32457
01:29:49|0.32457
01:29:50|0.32457
01:29:51|0.32471
01:29:52|0.32471
01:29:53|0.32471
01:29:54|0.32471
01:29:55|0.32467
01:29:56|0.32467
01:29:58|0.32467
01:29:58|0.32467
01:30:01|0.32467
01:30:02|0.32446
01:30:04|0.32447
01:30:04|0.32447
01:30:05|0.32444
01:30:06|0.32444
01:30:07|0.32444
01:30:08|0.32454
01:30:09|0.32454
01:30:11|0.32445
01:30:12|0.32441
01:30:13|0.32441
01:30:14|0.32441
01:30:15|0.32441
01:30:17|0.32441
01:30:17|0.32446
01:30:18|0.32447
01:30:19|0.32448
01:30:20|0.32448
01:30:21|0.32448
01:30:22|0.32448
01:30:23|0.32448
01:30:24|0.32447
01:30:25|0.32452
01:30:26|0.32452
01:30:27|0.32452
01:30:29|0.32444
01:30:29|0.32444
01:30:30|0.32444
01:30:31|0.32441
01:30:32|0.32422
01:30:33|0.32416
01:30:34|0.32416
01:30:35|0.32416
01:30:36|0.32416
01:30:37|0.32417
01:30:38|0.32415
01:30:39|0.32416
01:30:40|0.32412
01:30:41|0.32412
01:30:42|0.32412
01:30:43|0.32413
01:30:45|0.32411
01:30:45|0.3241
01:30:46|0.32406
01:30:47|0.32403
01:30:48|0.32403
01:30:49|0.32403
01:30:50|0.32403
01:30:51|0.32408
01:30:52|0.32408
01:30:53|0.32408
01:30:54|0.32408
01:30:55|0.32408
01:30:56|0.32408
01:30:57|0.32405
01:30:58|0.32404
01:31:00|0.32404
01:31:02|0.32404
01:31:03|0.32404
01:31:04|0.32404
01:31:06|0.3241
01:31:07|0.32406
01:31:08|0.32406
01:31:09|0.32406
01:31:10|0.32406
01:31:11|0.32404
01:31:11|0.3241
01:31:12|0.32409
01:31:14|0.32408
01:31:15|0.32408
01:31:15|0.32404
01:31:17|0.32403
01:31:17|0.32402
01:31:18|0.32402
01:31:21|0.32401
01:31:21|0.32401
01:31:23|0.324
01:31:24|0.32406
01:31:24|0.32406
01:31:26|0.32406
01:31:27|0.32406
01:31:28|0.32401
01:31:29|0.32402
01:31:30|0.32402
01:31:30|0.32401
01:31:32|0.32401
01:31:33|0.32401
01:31:33|0.3239
01:31:35|0.3239
01:31:36|0.32389
01:31:36|0.32389
01:31:38|0.3239
01:31:39|0.3239
01:31:40|0.32391
01:31:41|0.32391
01:31:41|0.32391
01:31:43|0.32391
01:31:43|0.32389
01:31:44|0.3239
01:31:46|0.32392
01:31:46|0.32392
01:31:48|0.32392
01:31:49|0.32393
01:31:50|0.32393
01:31:51|0.32386
01:31:52|0.32386
01:31:53|0.32386
01:31:54|0.32377
01:31:54|0.3238
01:31:55|0.3238
01:31:57|0.32378
01:31:58|0.32378
01:32:00|0.32378
01:32:02|0.32378
01:32:03|0.32378
01:32:05|0.32373
01:32:05|0.32375
01:32:06|0.32375
01:32:07|0.32374
01:32:09|0.32374
01:32:09|0.32368
01:32:11|0.3237
01:32:12|0.3237
01:32:13|0.3237
01:32:15|0.3237
01:32:16|0.3237
01:32:17|0.3237
01:32:18|0.32372
01:32:19|0.32369
01:32:19|0.3237
01:32:21|0.32368
01:32:22|0.32368
01:32:23|0.32366
01:32:24|0.32366
01:32:25|0.32364
01:32:26|0.32364
01:32:27|0.32364
01:32:28|0.32364
01:32:29|0.32362
01:32:30|0.32363
01:32:30|0.32363
01:32:32|0.32363
01:32:33|0.32363
01:32:33|0.32362
01:32:34|0.32362
01:32:36|0.32368
01:32:37|0.3237
01:32:38|0.32369
01:32:39|0.32368
01:32:40|0.32368
01:32:41|0.32368
01:32:42|0.32363
01:32:43|0.32363
01:32:43|0.32363
01:32:45|0.32363
01:32:46|0.32362
01:32:47|0.32362
01:32:47|0.32362
01:32:49|0.32362
01:32:49|0.32361
01:32:51|0.32371
01:32:51|0.32375
01:32:53|0.32375
01:32:54|0.32375
01:32:54|0.32375
01:32:55|0.32375
01:32:57|0.32373
01:32:58|0.32368
01:32:59|0.32369
01:33:00|0.32379
01:33:02|0.32368
01:33:04|0.32368
01:33:05|0.32368
01:33:07|0.32385
01:33:09|0.32384
01:33:10|0.32378
01:33:10|0.32375
01:33:12|0.32375
01:33:13|0.32385
01:33:14|0.32385
01:33:16|0.32385
01:33:16|0.32385
01:33:18|0.32385
01:33:18|0.32385
01:33:20|0.3239
01:33:20|0.3239
01:33:21|0.32387
01:33:22|0.32387
01:33:23|0.32372
01:33:25|0.32372
01:33:26|0.32372
01:33:26|0.32372
01:33:27|0.32372
01:33:29|0.32372
01:33:30|0.32372
01:33:30|0.32372
01:33:32|0.32372
01:33:32|0.32378
01:33:34|0.32378
01:33:35|0.32378
01:33:35|0.32378
01:33:36|0.32378
01:33:38|0.32378
01:33:39|0.32378
01:33:39|0.32378
01:33:40|0.32378
01:33:41|0.32378
01:33:42|0.32378
01:33:43|0.32378
01:33:45|0.32372
01:33:46|0.32372
01:33:47|0.32372
01:33:47|0.32372
01:33:49|0.32372
01:33:50|0.32372
01:33:50|0.32372
01:33:52|0.32372
01:33:52|0.32372
01:33:54|0.32372
01:33:55|0.32372
01:33:55|0.32375
01:33:56|0.32375
01:33:57|0.32372
01:33:58|0.32372
01:33:59|0.32372
01:34:02|0.32372
01:34:03|0.32372
01:34:05|0.32372
01:34:06|0.32372
01:34:07|0.32366
01:34:09|0.32361
01:34:09|0.32359
01:34:11|0.32366
01:34:11|0.32366
01:34:13|0.32368
01:34:14|0.32363
01:34:15|0.32363
01:34:15|0.32375
01:34:16|0.3239
01:34:18|0.3239
01:34:19|0.3239
01:34:20|0.32388
01:34:20|0.32386
01:34:22|0.32386
01:34:23|0.32386
01:34:24|0.3239
01:34:25|0.32409
01:34:26|0.32409
01:34:27|0.32407
01:34:28|0.324
01:34:28|0.324
01:34:30|0.324
01:34:30|0.324
01:34:32|0.32392
01:34:33|0.32392
01:34:34|0.32392
01:34:34|0.32392
01:34:36|0.32404
01:34:37|0.32404
01:34:37|0.32404
01:34:38|0.32404
01:34:40|0.32404
01:34:41|0.32403
01:34:42|0.32404
01:34:43|0.32404
01:34:44|0.32403
01:34:45|0.32422
01:34:46|0.32422
01:34:47|0.32422
01:34:48|0.32422
01:34:49|0.32422
01:34:50|0.32419
01:34:51|0.32419
01:34:52|0.32419
01:34:53|0.32419
01:34:54|0.32419
01:34:55|0.32412
01:34:56|0.32417
01:34:56|0.32417
01:34:58|0.32417
01:34:59|0.32417
01:34:59|0.32417
01:35:01|0.32417
01:35:03|0.32417
01:35:05|0.32415
01:35:06|0.32419
01:35:07|0.32419
01:35:08|0.32419
01:35:09|0.32419
01:35:10|0.32419
01:35:11|0.32419
01:35:13|0.32419
01:35:14|0.32421
01:35:15|0.32421
01:35:15|0.32421
01:35:17|0.32421
01:35:18|0.32421
01:35:19|0.32408
01:35:20|0.32408
01:35:21|0.32408
01:35:22|0.32408
01:35:23|0.32408
01:35:24|0.32408
01:35:25|0.32408
01:35:25|0.32408
01:35:26|0.32408
01:35:28|0.32408
01:35:29|0.32402
01:35:29|0.32401
01:35:31|0.32401
01:35:32|0.32401
01:35:33|0.32395
01:35:33|0.32398
01:35:35|0.32398
01:35:36|0.32398
01:35:37|0.32398
01:35:38|0.32398
01:35:39|0.32401
01:35:40|0.324
01:35:41|0.324
01:35:42|0.32394
01:35:43|0.32394
01:35:44|0.32394
01:35:45|0.32394
01:35:46|0.32394
01:35:47|0.32394
01:35:48|0.32401
01:35:49|0.32376
01:35:50|0.32372
01:35:51|0.32372
01:35:52|0.32374
01:35:53|0.32373
01:35:54|0.3236
01:35:55|0.32358
01:35:56|0.32354
01:35:57|0.32349
01:35:58|0.32346
01:35:59|0.32346
01:36:00|0.32345
01:36:01|0.32345
01:36:02|0.32345
01:36:04|0.32345
01:36:05|0.32354
01:36:06|0.32354
01:36:08|0.32347
01:36:08|0.32347
01:36:09|0.32351
01:36:10|0.32351
01:36:12|0.32351
01:36:13|0.32351
01:36:13|0.32351
01:36:15|0.32355
01:36:16|0.32363
01:36:17|0.32363
01:36:17|0.32351
01:36:19|0.32352
01:36:20|0.32347
01:36:20|0.32347
01:36:22|0.32347
01:36:22|0.32347
01:36:23|0.32347
01:36:24|0.32347
01:36:26|0.32347
01:36:27|0.32347
01:36:27|0.32352
01:36:28|0.32352
01:36:29|0.32352
01:36:31|0.32353
01:36:31|0.32356
01:36:33|0.32356
01:36:34|0.32356
01:36:34|0.32356
01:36:36|0.32356
01:36:37|0.32356
01:36:37|0.32356
01:36:39|0.32356
01:36:39|0.32356
01:36:40|0.32356
01:36:42|0.32355
01:36:43|0.32355
01:36:43|0.32347
01:36:44|0.32342
01:36:45|0.32342
01:36:47|0.32342
01:36:48|0.32335
01:36:49|0.3233
01:36:49|0.3233
01:36:50|0.32326
01:36:52|0.32326
01:36:53|0.32328
01:36:54|0.32328
01:36:55|0.32328
01:36:56|0.32331
01:36:57|0.32332
01:36:57|0.32332
01:36:58|0.32332
01:36:59|0.32332
01:37:01|0.32332
01:37:01|0.32332
01:37:02|0.32332
01:37:05|0.32332
01:37:06|0.3233
01:37:08|0.32323
01:37:08|0.3232
01:37:10|0.32317
01:37:11|0.32307
01:37:13|0.32307
01:37:13|0.3231
01:37:14|0.3231
01:37:15|0.3231
01:37:16|0.32307
01:37:18|0.32307
01:37:18|0.32307
01:37:20|0.3231
01:37:21|0.32306
01:37:22|0.32306
01:37:23|0.32306
01:37:24|0.32306
01:37:25|0.32303
01:37:26|0.32303
01:37:27|0.32303
01:37:28|0.32302
01:37:29|0.32302
01:37:30|0.32302
01:37:31|0.32302
01:37:32|0.32306
01:37:33|0.32306
01:37:34|0.32306
01:37:35|0.32304
01:37:36|0.32305
01:37:37|0.32305
01:37:38|0.32305
01:37:39|0.32305
01:37:40|0.32307
01:37:41|0.32307
01:37:42|0.32307
01:37:43|0.32307
01:37:44|0.32307
01:37:45|0.32307
01:37:46|0.32311
01:37:47|0.32311
01:37:48|0.32311
01:37:49|0.32311
01:37:50|0.3231
01:37:51|0.32305
01:37:52|0.32305
01:37:53|0.32305
01:37:54|0.32308
01:37:55|0.32309
01:37:56|0.3231
01:37:57|0.3231
01:37:58|0.3231
01:37:59|0.3231
01:38:00|0.32311
01:38:01|0.32318
01:38:02|0.32312
01:38:03|0.32312
01:38:04|0.32312
01:38:06|0.32312
01:38:07|0.32328
01:38:08|0.32327
01:38:09|0.32327
01:38:09|0.32317
01:38:11|0.32318
01:38:12|0.32308
01:38:13|0.32308
01:38:14|0.32313
01:38:16|0.32313
01:38:16|0.32313
01:38:17|0.32313
01:38:18|0.32305
01:38:19|0.32313
01:38:21|0.32309
01:38:21|0.3232
01:38:23|0.3232
01:38:24|0.3232
01:38:25|0.32312
01:38:26|0.32311
01:38:27|0.32309
01:38:27|0.32309
01:38:30|0.32313
01:38:30|0.32313
01:38:32|0.32313
01:38:32|0.32312
01:38:33|0.32312
01:38:34|0.32318
01:38:35|0.32318
01:38:36|0.32318
01:38:37|0.32318
01:38:38|0.3231
01:38:39|0.32317
01:38:40|0.32317
01:38:41|0.32317
01:38:43|0.32317
01:38:43|0.32317
01:38:44|0.32323
01:38:45|0.32325
01:38:46|0.32325
01:38:47|0.32313
01:38:48|0.32306
01:38:49|0.32301
01:38:50|0.32301
01:38:51|0.32301
01:38:52|0.32301
01:38:54|0.32301
01:38:55|0.32301
01:38:55|0.32302
01:38:56|0.32302
01:38:57|0.32303
01:38:58|0.32303
01:38:59|0.32301
01:39:00|0.32306
01:39:01|0.323
01:39:02|0.323
01:39:03|0.32307
01:39:04|0.32307
01:39:06|0.32307
01:39:08|0.32307
01:39:10|0.32307
01:39:11|0.32307
01:39:12|0.32307
01:39:13|0.32307
01:39:14|0.323
01:39:15|0.3229
01:39:16|0.3229
01:39:17|0.32287
01:39:18|0.32281
01:39:19|0.32281
01:39:20|0.32281
01:39:22|0.32299
01:39:23|0.32295
01:39:24|0.32295
01:39:24|0.32284
01:39:27|0.32282
01:39:27|0.32282
01:39:29|0.32284
01:39:29|0.32289
01:39:31|0.32289
01:39:31|0.32301
01:39:32|0.32301
01:39:33|0.32301
01:39:34|0.32301
01:39:35|0.32283
01:39:36|0.32296
01:39:37|0.32296
01:39:38|0.32296
01:39:39|0.32296
01:39:40|0.32296
01:39:41|0.32296
01:39:43|0.32276
01:39:44|0.32276
01:39:45|0.3228
01:39:46|0.3228
01:39:47|0.3228
01:39:48|0.3228
01:39:49|0.32284
01:39:50|0.32287
01:39:51|0.32284
01:39:52|0.32284
01:39:53|0.32284
01:39:54|0.32284
01:39:55|0.32283
01:39:56|0.32283
01:39:57|0.32267
01:39:58|0.32268
01:39:59|0.32268
01:40:00|0.32268
01:40:01|0.32259
01:40:02|0.32258
01:40:03|0.32256
01:40:04|0.32247
01:40:05|0.32247
01:40:06|0.32262
01:40:08|0.32266
01:40:09|0.32271
01:40:10|0.32273
01:40:12|0.32272
01:40:13|0.3227
01:40:14|0.32296
01:40:14|0.32304
01:40:15|0.32306
01:40:17|0.32306
01:40:18|0.32303
01:40:19|0.32303
01:40:20|0.32307
01:40:21|0.32307
01:40:22|0.32307
01:40:23|0.32312
01:40:24|0.3231
01:40:25|0.32313
01:40:27|0.32329
01:40:28|0.3232
01:40:28|0.32342
01:40:30|0.32329
01:40:30|0.32338
01:40:31|0.32338
01:40:32|0.3233
01:40:33|0.32333
01:40:34|0.32333
01:40:35|0.32322
01:40:37|0.32322
01:40:38|0.32322
01:40:38|0.32322
01:40:39|0.32331
01:40:40|0.32331
01:40:41|0.32331
01:40:43|0.32331
01:40:44|0.32331
01:40:44|0.32331
01:40:45|0.32331
01:40:47|0.32331
01:40:47|0.32323
01:40:48|0.32323
01:40:50|0.32323
01:40:51|0.32323
01:40:52|0.32323
01:40:53|0.32323
01:40:54|0.32323
01:40:54|0.32323
01:40:56|0.32323
01:40:57|0.32323
01:40:58|0.32323
01:40:59|0.3233
01:41:00|0.3233
01:41:00|0.32332
01:41:02|0.32332
01:41:02|0.32331
01:41:04|0.32331
01:41:05|0.32331
01:41:06|0.32331
01:41:07|0.32323
01:41:09|0.32323
01:41:10|0.32332
01:41:11|0.32329
01:41:12|0.3233
01:41:14|0.3233
01:41:14|0.3233
01:41:16|0.32323
01:41:16|0.32323
01:41:18|0.32323
01:41:18|0.32322
01:41:20|0.32311
01:41:21|0.32308
01:41:22|0.32307
01:41:23|0.32308
01:41:23|0.32313
01:41:25|0.32313
01:41:26|0.32307
01:41:27|0.32308
01:41:28|0.32308
01:41:29|0.32308
01:41:30|0.32308
01:41:31|0.32308
01:41:32|0.32308
01:41:33|0.32308
01:41:34|0.32293
01:41:35|0.32293
01:41:36|0.3228
01:41:37|0.3228
01:41:38|0.3228
01:41:39|0.3228
01:41:40|0.3228
01:41:41|0.3228
01:41:42|0.3228
01:41:43|0.3228
01:41:44|0.32274
01:41:45|0.32274
01:41:46|0.32273
01:41:47|0.32273
01:41:48|0.32273
01:41:49|0.32273
01:41:50|0.32273
01:41:51|0.32264
01:41:52|0.32267
01:41:53|0.32267
01:41:54|0.32277
01:41:55|0.3228
01:41:56|0.32275
01:41:57|0.32275
01:41:58|0.3227
01:41:59|0.3227
01:42:00|0.3227
01:42:01|0.32269
01:42:02|0.32269
01:42:03|0.32269
01:42:04|0.32269
01:42:05|0.32269
01:42:06|0.32269
01:42:07|0.32272
01:42:08|0.32272
01:42:10|0.32268
01:42:12|0.32287
01:42:14|0.32287
01:42:15|0.32287
01:42:17|0.32294
01:42:18|0.323
01:42:20|0.323
01:42:22|0.32274
01:42:22|0.32288
01:42:24|0.32288
01:42:25|0.32281
01:42:27|0.32281
01:42:27|0.32252
01:42:28|0.32258
01:42:29|0.3226
01:42:30|0.32264
01:42:31|0.32264
01:42:32|0.32264
01:42:33|0.32264
01:42:35|0.32261
01:42:36|0.32261
01:42:37|0.32261
01:42:38|0.32261
01:42:39|0.32261
01:42:40|0.32261
01:42:41|0.32264
01:42:42|0.32271
01:42:43|0.32271
01:42:44|0.32286
01:42:45|0.32286
01:42:46|0.32287
01:42:47|0.32288
01:42:48|0.32288
01:42:49|0.32288
01:42:50|0.32296
01:42:51|0.32296
01:42:52|0.3229
01:42:53|0.3229
01:42:54|0.3229
01:42:55|0.3229
01:42:56|0.3229
01:42:57|0.32269
01:42:58|0.32269
01:42:59|0.32269
01:43:00|0.32269
01:43:02|0.32282
01:43:03|0.32282
01:43:04|0.3228
01:43:05|0.32277
01:43:06|0.32277
01:43:08|0.32277
01:43:08|0.32273
01:43:10|0.32273
01:43:11|0.3229
01:43:12|0.3229
01:43:14|0.3229
01:43:16|0.3229
01:43:17|0.32314
01:43:19|0.32321
01:43:19|0.32318
01:43:21|0.32324
01:43:22|0.3232
01:43:23|0.32321
01:43:24|0.32321
01:43:25|0.32321
01:43:27|0.32311
01:43:28|0.32311
01:43:29|0.32311
01:43:30|0.32302
01:43:30|0.32303
01:43:32|0.32311
01:43:33|0.32306
01:43:33|0.32306
01:43:35|0.32306
01:43:36|0.32306
01:43:37|0.32313
01:43:38|0.32315
01:43:39|0.32313
01:43:40|0.32313
01:43:41|0.3231
01:43:42|0.32309
01:43:43|0.32309
01:43:44|0.32309
01:43:45|0.32309
01:43:46|0.3231
01:43:47|0.3231
01:43:48|0.32309
01:43:49|0.32309
01:43:50|0.32309
01:43:51|0.32309
01:43:52|0.32309
01:43:52|0.32309
01:43:54|0.32309
01:43:55|0.32309
01:43:55|0.32302
01:43:57|0.32296
01:43:58|0.32296
01:43:59|0.32327
01:43:59|0.32327
01:44:01|0.32324
01:44:02|0.32324
01:44:02|0.32324
01:44:04|0.32318
01:44:05|0.32318
01:44:06|0.32318
01:44:07|0.32318
01:44:08|0.32312
01:44:09|0.32314
01:44:09|0.32314
01:44:12|0.32314
01:44:12|0.32314
01:44:14|0.32314
01:44:15|0.32314
01:44:16|0.32314
01:44:17|0.32314
01:44:18|0.32314
01:44:20|0.32314
01:44:20|0.32314
01:44:21|0.32315
01:44:23|0.32315
01:44:24|0.32315
01:44:25|0.32328
01:44:26|0.32328
01:44:27|0.32321
01:44:28|0.32321
01:44:29|0.32321
01:44:30|0.32321
01:44:31|0.32323
01:44:32|0.32323
01:44:33|0.32315
01:44:34|0.32315
01:44:35|0.32315
01:44:36|0.32321
01:44:37|0.32331
01:44:38|0.32331
01:44:39|0.32331
01:44:40|0.32327
01:44:41|0.32327
01:44:42|0.32327
01:44:43|0.32323
01:44:44|0.32323
01:44:45|0.32323
01:44:46|0.32312
01:44:47|0.32312
01:44:48|0.32312
01:44:49|0.32317
01:44:50|0.32321
01:44:51|0.32321
01:44:52|0.32321
01:44:53|0.32329
01:44:54|0.32329
01:44:55|0.32329
01:44:56|0.32329
01:44:57|0.32317
01:44:58|0.32317
01:44:59|0.32317
01:45:00|0.32317
01:45:01|0.32325
01:45:02|0.32325
01:45:03|0.32326
01:45:04|0.32333
01:45:05|0.32333
01:45:06|0.32332
01:45:07|0.32335
01:45:08|0.32348
01:45:09|0.32344
01:45:10|0.32343
01:45:11|0.32343
01:45:13|0.32323
01:45:15|0.32323
01:45:16|0.32316
01:45:17|0.32318
01:45:19|0.32305
01:45:21|0.3231
01:45:21|0.3231
01:45:22|0.32308
01:45:23|0.32308
01:45:24|0.32312
01:45:25|0.32312
01:45:26|0.32312
01:45:27|0.32312
01:45:28|0.32311
01:45:29|0.32295
01:45:30|0.32295
01:45:32|0.32312
01:45:32|0.32312
01:45:33|0.32312
01:45:34|0.32311
01:45:35|0.32311
01:45:36|0.32311
01:45:37|0.32311
01:45:38|0.32311
01:45:39|0.32309
01:45:40|0.3231
01:45:41|0.3231
01:45:42|0.3231
01:45:43|0.32309
01:45:44|0.32309
01:45:45|0.32295
01:45:46|0.32307
01:45:47|0.32307
01:45:48|0.32307
01:45:49|0.32308
01:45:50|0.32309
01:45:51|0.32309
01:45:52|0.32309
01:45:53|0.32299
01:45:54|0.32299
01:45:55|0.32311
01:45:56|0.3231
01:45:57|0.3231
01:45:58|0.3231
01:45:59|0.3231
01:46:00|0.32307
01:46:02|0.32307
01:46:02|0.32305
01:46:03|0.32305
01:46:04|0.32305
01:46:06|0.32305
01:46:06|0.32298
01:46:07|0.32305
01:46:08|0.32299
01:46:09|0.32299
01:46:10|0.32288
01:46:11|0.32288
01:46:13|0.32284
01:46:14|0.32283
01:46:16|0.32283
01:46:17|0.32283
01:46:18|0.3228
01:46:19|0.3228
01:46:20|0.32278
01:46:21|0.32278
01:46:22|0.32279
01:46:23|0.32262
01:46:24|0.32257
01:46:25|0.32258
01:46:26|0.32259
01:46:28|0.32259
01:46:28|0.32259
01:46:29|0.32259
01:46:30|0.32259
01:46:31|0.32258
01:46:32|0.3225
01:46:33|0.32238
01:46:34|0.32233
01:46:35|0.32221
01:46:36|0.32212
01:46:37|0.32211
01:46:39|0.32195
01:46:40|0.32202
01:46:41|0.32211
01:46:42|0.3221
01:46:43|0.32211
01:46:44|0.32213
01:46:45|0.32213
01:46:46|0.32211
01:46:47|0.3221
01:46:48|0.32207
01:46:49|0.32202
01:46:50|0.32202
01:46:51|0.32177
01:46:52|0.32177
01:46:53|0.3217
01:46:54|0.32171
01:46:55|0.32175
01:46:56|0.32173
01:46:57|0.32173
01:46:58|0.32173
01:46:59|0.32173
01:47:00|0.32173
01:47:01|0.32173
01:47:02|0.32173
01:47:03|0.32173
01:47:04|0.3218
01:47:05|0.32183
01:47:06|0.32185
01:47:07|0.32208
01:47:08|0.32223
01:47:09|0.32222
01:47:10|0.32221
01:47:11|0.32214
01:47:12|0.32214
01:47:13|0.32219
01:47:15|0.32219
01:47:17|0.3222
01:47:18|0.32217
01:47:19|0.32209
01:47:21|0.32214
01:47:21|0.32214
01:47:22|0.32214
01:47:24|0.3222
01:47:25|0.32218
01:47:27|0.32218
01:47:28|0.32222
01:47:28|0.32222
01:47:29|0.32216
01:47:31|0.32216
01:47:32|0.32216
01:47:32|0.32223
01:47:34|0.32235
01:47:34|0.32236
01:47:37|0.32237
01:47:37|0.32233
01:47:38|0.32238
01:47:39|0.3222
01:47:41|0.32219
01:47:41|0.32224
01:47:42|0.32224
01:47:43|0.32224
01:47:44|0.32224
01:47:45|0.32224
01:47:47|0.32216
01:47:47|0.32221
01:47:49|0.32221
01:47:49|0.32221
01:47:50|0.32221
01:47:51|0.32221
01:47:52|0.32229
01:47:53|0.32229
01:47:54|0.32229
01:47:55|0.32229
01:47:56|0.32229
01:47:57|0.32231
01:47:58|0.32231
01:47:59|0.32231
01:48:01|0.32231
01:48:02|0.32231
01:48:03|0.32231
01:48:04|0.32224
01:48:05|0.32224
01:48:06|0.32224
01:48:07|0.32224
01:48:08|0.32224
01:48:09|0.32224
01:48:10|0.32229
01:48:11|0.32238
01:48:12|0.3224
01:48:13|0.32239
01:48:14|0.32239
01:48:16|0.32229
01:48:17|0.32229
01:48:19|0.32228
01:48:21|0.32222
01:48:22|0.32208
01:48:23|0.32208
01:48:24|0.32208
01:48:26|0.32208
01:48:27|0.32211
01:48:28|0.32211
01:48:29|0.3221
01:48:30|0.3221
01:48:31|0.3221
01:48:33|0.3221
01:48:33|0.32219
01:48:34|0.32229
01:48:35|0.32229
01:48:37|0.32229
01:48:38|0.32229
01:48:38|0.32228
01:48:40|0.32211
01:48:40|0.32227
01:48:42|0.32233
01:48:42|0.32233
01:48:44|0.32233
01:48:45|0.32233
01:48:46|0.32231
01:48:47|0.32231
01:48:48|0.32231
01:48:48|0.32231
01:48:49|0.32231
01:48:50|0.32226
01:48:52|0.32226
01:48:52|0.32233
01:48:53|0.32233
01:48:54|0.32233
01:48:56|0.32233
01:48:57|0.32233
01:48:57|0.32233
01:48:59|0.32233
01:48:59|0.32233
01:49:01|0.32233
01:49:02|0.32236
01:49:02|0.32236
01:49:04|0.32236
01:49:06|0.32236
01:49:06|0.32229
01:49:07|0.32233
01:49:08|0.32227
01:49:10|0.32229
01:49:10|0.32229
01:49:11|0.32229
01:49:13|0.32233
01:49:14|0.32232
01:49:15|0.32233
01:49:16|0.32233
01:49:17|0.32226
01:49:19|0.32226
01:49:20|0.32217
01:49:21|0.32239
01:49:22|0.32238
01:49:24|0.32238
01:49:26|0.32228
01:49:27|0.32235
01:49:28|0.32235
01:49:29|0.32235
01:49:30|0.32235
01:49:31|0.32235
01:49:32|0.32235
01:49:33|0.32235
01:49:35|0.32229
01:49:36|0.3224
01:49:37|0.32239
01:49:37|0.32239
01:49:39|0.32234
01:49:40|0.32234
01:49:41|0.32235
01:49:41|0.32235
01:49:43|0.32235
01:49:44|0.32235
01:49:45|0.32235
01:49:46|0.32235
01:49:46|0.32235
01:49:47|0.32245
01:49:50|0.32245
01:49:51|0.32239
01:49:52|0.32239
01:49:52|0.32245
01:49:53|0.32245
01:49:55|0.32245
01:49:56|0.32241
01:49:57|0.32239
01:49:58|0.32239
01:49:59|0.32239
01:50:00|0.32239
01:50:01|0.3224
01:50:02|0.32239
01:50:03|0.3224
01:50:04|0.3224
01:50:05|0.3224
01:50:06|0.3224
01:50:07|0.3224
01:50:08|0.3224
01:50:09|0.3224
01:50:10|0.32241
01:50:11|0.32242
01:50:12|0.32241
01:50:13|0.32241
01:50:14|0.32241
01:50:15|0.32242
01:50:16|0.32242
01:50:17|0.32241
01:50:19|0.32241
01:50:21|0.32245
01:50:22|0.32244
01:50:22|0.32238
01:50:23|0.32238
01:50:25|0.32238
01:50:27|0.32235
01:50:27|0.32235
01:50:29|0.32244
01:50:29|0.32242
01:50:30|0.32242
01:50:31|0.32236
01:50:33|0.32236
01:50:33|0.32236
01:50:34|0.32236
01:50:36|0.32241
01:50:36|0.32241
01:50:38|0.32236
01:50:38|0.32236
01:50:39|0.32237
01:50:41|0.32237
01:50:41|0.32237
01:50:42|0.32237
01:50:43|0.32237
01:50:45|0.32237
01:50:45|0.32237
01:50:47|0.32237
01:50:47|0.32236
01:50:49|0.32224
01:50:50|0.32224
01:50:51|0.32224
01:50:52|0.32222
01:50:53|0.3222
01:50:54|0.3222
01:50:55|0.32224
01:50:56|0.32224
01:50:57|0.32219
01:50:58|0.32312
01:50:59|0.32328
01:51:00|0.32335
01:51:01|0.32322
01:51:02|0.32332
01:51:03|0.32327
01:51:04|0.3233
01:51:05|0.32331
01:51:06|0.32331
01:51:07|0.32331
01:51:09|0.32339
01:51:10|0.32347
01:51:11|0.32347
01:51:12|0.32347
01:51:13|0.32343
01:51:14|0.32344
01:51:15|0.32344
01:51:16|0.32344
01:51:17|0.32344
01:51:19|0.32335
01:51:20|0.32344
01:51:22|0.32353
01:51:23|0.32347
01:51:24|0.32347
01:51:26|0.32342
01:51:26|0.32347
01:51:28|0.32349
01:51:29|0.32348
01:51:30|0.32355
01:51:31|0.32355
01:51:32|0.32355
01:51:33|0.32355
01:51:34|0.32356
01:51:35|0.32352
01:51:36|0.32352
01:51:37|0.32346
01:51:38|0.32347
01:51:39|0.3235
01:51:40|0.32351
01:51:41|0.32361
01:51:42|0.32366
01:51:43|0.32376
01:51:44|0.32369
01:51:45|0.32354
01:51:46|0.32365
01:51:47|0.32365
01:51:48|0.32365
01:51:50|0.32367
01:51:50|0.32372
01:51:51|0.32372
01:51:52|0.32372
01:51:53|0.32372
01:51:54|0.32372
01:51:55|0.32367
01:51:56|0.32367
01:51:57|0.32367
01:51:58|0.32367
01:51:59|0.32364
01:52:00|0.32373
01:52:01|0.32373
01:52:02|0.32375
01:52:04|0.32366
01:52:04|0.32369
01:52:05|0.32369
01:52:06|0.32369
01:52:07|0.32374
01:52:08|0.32374
01:52:09|0.32375
01:52:10|0.32375
01:52:11|0.32375
01:52:12|0.32375
01:52:14|0.32368
01:52:14|0.32378
01:52:15|0.32378
01:52:16|0.32368
01:52:17|0.32371
01:52:19|0.32362
01:52:21|0.32355
01:52:22|0.32355
01:52:24|0.3236
01:52:26|0.32351
01:52:26|0.32344
01:52:27|0.3235
01:52:29|0.3235
01:52:30|0.3235
01:52:32|0.3235
01:52:33|0.32349
01:52:34|0.3235
01:52:36|0.3235
01:52:36|0.3235
01:52:38|0.32364
01:52:38|0.32364
01:52:40|0.32364
01:52:40|0.32364
01:52:42|0.32364
01:52:43|0.32364
01:52:43|0.32364
01:52:45|0.32356
01:52:46|0.32356
01:52:46|0.32356
01:52:48|0.32356
01:52:49|0.32371
01:52:50|0.32369
01:52:51|0.32369
01:52:52|0.32369
01:52:52|0.32367
01:52:53|0.32367
01:52:55|0.32367
01:52:55|0.32367
01:52:57|0.32364
01:52:57|0.32361
01:53:00|0.32357
01:53:01|0.32354
01:53:01|0.32354
01:53:02|0.32354
01:53:04|0.32354
01:53:04|0.32354
01:53:05|0.32354
01:53:06|0.32354
01:53:07|0.32354
01:53:08|0.32354
01:53:09|0.32354
01:53:11|0.32347
01:53:11|0.32347
01:53:12|0.32347
01:53:13|0.32347
01:53:14|0.32343
01:53:16|0.32343
01:53:16|0.32343
01:53:17|0.32343
01:53:19|0.32352
01:53:20|0.32352
01:53:22|0.32345
01:53:24|0.32342
01:53:26|0.32336
01:53:26|0.32336
01:53:27|0.32336
01:53:29|0.32336
01:53:29|0.32336
01:53:30|0.32336
01:53:32|0.32346
01:53:33|0.3235
01:53:34|0.3235
01:53:35|0.32342
01:53:36|0.32336
01:53:38|0.32336
01:53:39|0.32343
01:53:39|0.32343
01:53:41|0.32344
01:53:42|0.32344
01:53:43|0.32344
01:53:43|0.32344
01:53:45|0.32344
01:53:47|0.32344
01:53:47|0.32344
01:53:49|0.32344
01:53:49|0.32336
01:53:50|0.32336
01:53:51|0.32336
01:53:52|0.32336
01:53:53|0.32336
01:53:54|0.32336
01:53:55|0.32336
01:53:56|0.32337
01:53:57|0.32337
01:53:58|0.32337
01:53:59|0.32355
01:54:00|0.3236
01:54:01|0.3236
01:54:02|0.32362
01:54:03|0.3237
01:54:05|0.3237
01:54:06|0.32367
01:54:07|0.32366
01:54:08|0.32366
01:54:09|0.32366
01:54:09|0.32366
01:54:10|0.32366
01:54:11|0.32355
01:54:13|0.32358
01:54:14|0.3236
01:54:14|0.3236
01:54:16|0.3236
01:54:17|0.3236
01:54:17|0.3236
01:54:18|0.32376
01:54:21|0.3237
01:54:21|0.32367
01:54:23|0.32365
01:54:23|0.3236
01:54:25|0.32353
01:54:26|0.32353
01:54:26|0.32353
01:54:28|0.32353
01:54:29|0.32353
01:54:29|0.3236
01:54:31|0.3236
01:54:32|0.32361
01:54:33|0.32356
01:54:34|0.32358
01:54:35|0.32356
01:54:36|0.32352
01:54:37|0.32352
01:54:38|0.32352
01:54:39|0.32352
01:54:40|0.32353
01:54:41|0.32353
01:54:42|0.32353
01:54:43|0.32353
01:54:44|0.32353
01:54:45|0.32366
01:54:46|0.32374
01:54:47|0.32374
01:54:48|0.3237
01:54:49|0.32371
01:54:51|0.32371
01:54:52|0.32371
01:54:52|0.32371
01:54:54|0.32371
01:54:55|0.32371
01:54:56|0.32371
01:54:56|0.32371
01:54:58|0.32371
01:54:59|0.32371
01:55:01|0.32374
01:55:01|0.32376
01:55:02|0.32376
01:55:03|0.32375
01:55:04|0.32375
01:55:05|0.32374
01:55:06|0.32374
01:55:08|0.32373
01:55:09|0.3237
01:55:10|0.3236
01:55:11|0.32363
01:55:12|0.32363
01:55:13|0.32363
01:55:14|0.32363
01:55:15|0.32363
01:55:16|0.32363
01:55:17|0.32363
01:55:17|0.32363
01:55:18|0.32375
01:55:19|0.32376
01:55:21|0.32371
01:55:23|0.3236
01:55:25|0.3236
01:55:26|0.32368
01:55:27|0.32371
01:55:28|0.32371
01:55:30|0.32371
01:55:30|0.32371
01:55:32|0.32368
01:55:33|0.32368
01:55:34|0.32371
01:55:35|0.32371
01:55:36|0.32374
01:55:37|0.32374
01:55:38|0.32374
01:55:39|0.32374
01:55:39|0.32373
01:55:41|0.32373
01:55:42|0.32373
01:55:44|0.32373
01:55:45|0.32373
01:55:45|0.32379
01:55:47|0.32379
01:55:48|0.32379
01:55:49|0.32379
01:55:50|0.32374
01:55:50|0.32374
01:55:52|0.32371
01:55:52|0.32371
01:55:54|0.32371
01:55:55|0.32371
01:55:55|0.32371
01:55:57|0.32371
01:55:57|0.3237
01:55:59|0.3237
01:56:00|0.3237
01:56:01|0.3237
01:56:01|0.3237
01:56:02|0.3237
01:56:04|0.32379
01:56:04|0.32379
01:56:06|0.32379
01:56:07|0.32373
01:56:08|0.32373
01:56:08|0.32373
01:56:09|0.32367
01:56:10|0.32367
01:56:11|0.32367
01:56:12|0.32367
01:56:13|0.32367
01:56:14|0.32369
01:56:16|0.32369
01:56:16|0.32369
01:56:17|0.32369
01:56:18|0.3237
01:56:19|0.3237
01:56:21|0.32376
01:56:21|0.32376
01:56:23|0.32376
01:56:25|0.32366
01:56:26|0.32366
01:56:28|0.32363
01:56:29|0.32363
01:56:31|0.32363
01:56:31|0.32363
01:56:32|0.32366
01:56:33|0.3237
01:56:35|0.3237
01:56:35|0.3237
01:56:36|0.3237
01:56:38|0.3237
01:56:39|0.3237
01:56:39|0.3237
01:56:40|0.3237
01:56:42|0.3237
01:56:43|0.3237
01:56:43|0.32368
01:56:44|0.32368
01:56:45|0.32368
01:56:48|0.32368
01:56:48|0.32371
01:56:49|0.32371
01:56:50|0.32371
01:56:51|0.32371
01:56:52|0.32369
01:56:53|0.32369
01:56:54|0.32369
01:56:55|0.32366
01:56:56|0.32366
01:56:57|0.32366
01:56:58|0.3237
01:56:59|0.32373
01:57:00|0.32378
01:57:01|0.32378
01:57:02|0.32378
01:57:04|0.32377
01:57:05|0.32372
01:57:06|0.32372
01:57:07|0.32373
01:57:08|0.32361
01:57:09|0.32357
01:57:10|0.32357
01:57:11|0.32358
01:57:12|0.32358
01:57:13|0.32358
01:57:14|0.32358
01:57:15|0.32358
01:57:16|0.32365
01:57:17|0.32365
01:57:18|0.32365
01:57:19|0.32361
01:57:20|0.32363
01:57:21|0.32363
01:57:22|0.32362
01:57:23|0.32359
01:57:25|0.32359
01:57:27|0.3236
01:57:29|0.32365
01:57:30|0.32365
01:57:32|0.32369
01:57:34|0.32369
01:57:35|0.32369
01:57:35|0.32367
01:57:36|0.32367
01:57:39|0.32367
01:57:39|0.32365
01:57:40|0.32368
01:57:42|0.32368
01:57:42|0.32368
01:57:43|0.3237
01:57:45|0.3237
01:57:45|0.3237
01:57:46|0.3237
01:57:48|0.3237
01:57:49|0.3237
01:57:50|0.3237
01:57:50|0.3237
01:57:51|0.3237
01:57:52|0.3237
01:57:54|0.3237
01:57:54|0.32366
01:57:55|0.32366
01:57:56|0.32366
01:57:57|0.32366
01:57:58|0.32366
01:58:00|0.32366
01:58:00|0.32366
01:58:02|0.32366
01:58:02|0.32365
01:58:03|0.32368
01:58:05|0.32368
01:58:06|0.32375
01:58:06|0.32375
01:58:07|0.32375
01:58:09|0.32375
01:58:09|0.32366
01:58:10|0.32366
01:58:12|0.32366
01:58:13|0.32367
01:58:14|0.32367
01:58:14|0.32367
01:58:16|0.32367
01:58:16|0.32375
01:58:18|0.32375
01:58:19|0.32374
01:58:19|0.32375
01:58:22|0.32364
01:58:22|0.32364
01:58:23|0.32364
01:58:25|0.32364
01:58:27|0.32364
01:58:29|0.32361
01:58:29|0.32361
01:58:31|0.32361
01:58:31|0.32364
01:58:34|0.32364
01:58:34|0.32364
01:58:35|0.3237
01:58:36|0.3237
01:58:37|0.3237
01:58:38|0.32364
01:58:40|0.32364
01:58:40|0.32364
01:58:41|0.3236
01:58:42|0.3236
01:58:43|0.3236
01:58:45|0.3236
01:58:46|0.3236
01:58:47|0.3236
01:58:47|0.3236
01:58:48|0.32359
01:58:50|0.32352
01:58:51|0.32352
01:58:52|0.32352
01:58:53|0.32355
01:58:54|0.32355
01:58:55|0.32355
01:58:56|0.32355
01:58:57|0.32355
01:58:58|0.32355
01:58:59|0.32355
01:59:00|0.32361
01:59:01|0.32361
01:59:02|0.32361
01:59:03|0.32355
01:59:04|0.32357
01:59:05|0.32357
01:59:06|0.32357
01:59:07|0.32357
01:59:08|0.32357
01:59:10|0.32357
01:59:10|0.32357
01:59:11|0.32364
01:59:12|0.32364
01:59:13|0.32368
01:59:14|0.32368
01:59:15|0.32368
01:59:16|0.32368
01:59:17|0.32368
01:59:18|0.32368
01:59:19|0.32377
01:59:20|0.32368
01:59:21|0.32368
01:59:22|0.32368
01:59:23|0.32368
01:59:24|0.32365
01:59:25|0.32361
01:59:26|0.32361
01:59:28|0.32361
01:59:30|0.32361
01:59:32|0.32361
01:59:34|0.32361
01:59:35|0.32361
01:59:36|0.32361
01:59:36|0.32362
01:59:37|0.32361
01:59:38|0.32342
01:59:40|0.3234
01:59:41|0.3234
01:59:42|0.3234
01:59:43|0.3234
01:59:44|0.3234
01:59:45|0.3234
01:59:45|0.32351
01:59:47|0.32351
01:59:48|0.32351
01:59:49|0.32351
01:59:50|0.32351
01:59:50|0.32351
01:59:52|0.3235
01:59:53|0.32346
01:59:54|0.32348
01:59:55|0.32348
01:59:56|0.32348
01:59:57|0.32348
01:59:58|0.32348
01:59:59|0.32348
02:00:00|0.32348
02:00:00|0.32348
02:00:02|0.32338
02:00:03|0.32337
02:00:03|0.32337
02:00:05|0.32338
02:00:06|0.32341
02:00:07|0.32341
02:00:08|0.32345
02:00:09|0.32345
02:00:10|0.32345
02:00:11|0.32345
02:00:12|0.32345
02:00:12|0.32345
02:00:14|0.32351
02:00:15|0.32351
02:00:16|0.32351
02:00:17|0.32351
02:00:17|0.3236
02:00:18|0.3236
02:00:20|0.3236
02:00:21|0.32362
02:00:22|0.32362
02:00:22|0.32362
02:00:24|0.32362
02:00:24|0.3236
02:00:25|0.3236
02:00:27|0.3236
02:00:29|0.3236
02:00:30|0.32362
02:00:32|0.32362
02:00:33|0.32364
02:00:35|0.32364
02:00:36|0.32364
02:00:37|0.32364
02:00:38|0.32364
02:00:39|0.32365
02:00:40|0.32364
02:00:41|0.32364
02:00:43|0.32364
02:00:43|0.32364
02:00:45|0.32364
02:00:46|0.32363
02:00:47|0.32363
02:00:48|0.32363
02:00:49|0.32363
02:00:50|0.32363
02:00:51|0.32363
02:00:52|0.32363
02:00:53|0.32364
02:00:54|0.32364
02:00:55|0.32357
02:00:56|0.32352
02:00:57|0.3236
02:00:58|0.3236
02:00:59|0.3236
02:01:00|0.3236
02:01:00|0.3239
02:01:02|0.3239
02:01:03|0.32386
02:01:04|0.32386
02:01:05|0.32389
02:01:05|0.32373
02:01:07|0.32376
02:01:07|0.32376
02:01:09|0.32376
02:01:09|0.32371
02:01:11|0.32372
02:01:11|0.32383
02:01:13|0.32392
02:01:15|0.32402
02:01:15|0.32402
02:01:16|0.32402
02:01:18|0.32405
02:01:18|0.32396
02:01:19|0.32391
02:01:21|0.32391
02:01:21|0.32391
02:01:23|0.32391
02:01:23|0.32391
02:01:24|0.32391
02:01:26|0.32391
02:01:26|0.32391
02:01:29|0.3239
02:01:30|0.3239
02:01:30|0.3239
02:01:31|0.32393
02:01:33|0.32387
02:01:35|0.32377
02:01:36|0.32377
02:01:37|0.32377
02:01:38|0.32377
02:01:39|0.32377
02:01:40|0.3238
02:01:41|0.3238
02:01:41|0.3238
02:01:43|0.3238
02:01:44|0.32365
02:01:45|0.32356
02:01:46|0.32356
02:01:47|0.32359
02:01:48|0.32359
02:01:49|0.32359
02:01:50|0.32359
02:01:51|0.32353
02:01:52|0.32353
02:01:53|0.32353
02:01:54|0.32353
02:01:55|0.32353
02:01:56|0.32353
02:01:57|0.3236
02:01:58|0.32364
02:01:59|0.32364
02:02:00|0.3236
02:02:01|0.3236
02:02:02|0.3236
02:02:03|0.3236
02:02:04|0.3236
02:02:05|0.3236
02:02:06|0.32354
02:02:08|0.32354
02:02:09|0.32354
02:02:10|0.32361
02:02:11|0.32363
02:02:12|0.32363
02:02:13|0.32367
02:02:14|0.3236
02:02:15|0.3236
02:02:16|0.3236
02:02:17|0.32353
02:02:18|0.32353
02:02:19|0.32347
02:02:20|0.32347
02:02:21|0.32347
02:02:21|0.3235
02:02:23|0.3235
02:02:23|0.32357
02:02:25|0.32356
02:02:25|0.32359
02:02:26|0.3236
02:02:28|0.32361
02:02:30|0.32359
02:02:32|0.32359
02:02:33|0.32359
02:02:33|0.32359
02:02:34|0.32359
02:02:36|0.32359
02:02:37|0.32359
02:02:37|0.32359
02:02:39|0.32359
02:02:39|0.32359
02:02:41|0.32359
02:02:42|0.32359
02:02:43|0.32359
02:02:44|0.32361
02:02:44|0.32361
02:02:45|0.32361
02:02:46|0.32361
02:02:47|0.32361
02:02:48|0.3236
02:02:50|0.3236
02:02:51|0.32359
02:02:51|0.32357
02:02:52|0.3235
02:02:53|0.3235
02:02:55|0.32349
02:02:56|0.3235
02:02:58|0.32359
02:02:58|0.32359
02:02:59|0.32359
02:03:00|0.32358
02:03:01|0.32361
02:03:03|0.32361
02:03:03|0.32361
02:03:04|0.32361
02:03:05|0.32345
02:03:06|0.32345
02:03:08|0.32344
02:03:09|0.32344
02:03:09|0.32345
02:03:10|0.32345
02:03:11|0.32344
02:03:12|0.32343
02:03:14|0.32343
02:03:14|0.32353
02:03:15|0.32353
02:03:17|0.32353
02:03:17|0.32353
02:03:18|0.32336
02:03:19|0.32334
02:03:20|0.32334
02:03:21|0.32334
02:03:23|0.32345
02:03:24|0.32345
02:03:25|0.32345
02:03:25|0.32345
02:03:26|0.32345
02:03:27|0.32343
02:03:29|0.32343
02:03:31|0.32343
02:03:32|0.32346
02:03:34|0.32346
02:03:35|0.32346
02:03:36|0.32346
02:03:37|0.32346
02:03:38|0.32346
02:03:39|0.32341
02:03:40|0.32341
02:03:41|0.32341
02:03:42|0.32341
02:03:43|0.32341
02:03:45|0.32338
02:03:46|0.32339
02:03:47|0.32339
02:03:48|0.3234
02:03:49|0.3234
02:03:50|0.32346
02:03:51|0.32345
02:03:52|0.3235
02:03:53|0.3235
02:03:54|0.32348
02:03:55|0.32348
02:03:56|0.32348
02:03:57|0.32348
02:03:58|0.32352
02:03:59|0.32352
02:04:00|0.32352
02:04:01|0.32352
02:04:03|0.32352
02:04:04|0.32352
02:04:04|0.32352
02:04:06|0.32352
02:04:07|0.32352
02:04:08|0.3235
02:04:09|0.3235
02:04:10|0.3235
02:04:11|0.3235
02:04:12|0.32356
02:04:13|0.32356
02:04:14|0.32356
02:04:15|0.32356
02:04:16|0.32356
02:04:17|0.32356
02:04:18|0.32349
02:04:19|0.32349
02:04:20|0.32349
02:04:22|0.32361
02:04:23|0.32372
02:04:23|0.32368
02:04:24|0.32368
02:04:26|0.32368
02:04:26|0.32368
02:04:28|0.32357
02:04:28|0.32357
02:04:30|0.32341
02:04:32|0.32341
02:04:32|0.32341
02:04:34|0.32341
02:04:34|0.32341
02:04:36|0.32341
02:04:37|0.32341
02:04:38|0.32341
02:04:38|0.32341
02:04:40|0.32341
02:04:41|0.32341
02:04:42|0.32341
02:04:43|0.32341
02:04:44|0.32341
02:04:45|0.32343
02:04:46|0.32343
02:04:47|0.32343
02:04:48|0.32329
02:04:49|0.32326
02:04:50|0.32327
02:04:52|0.32327
02:04:53|0.32327
02:04:54|0.32327
02:04:54|0.32327
02:04:55|0.32328
02:04:56|0.32328
02:04:58|0.32328
02:04:59|0.32328
02:05:00|0.32328
02:05:01|0.32328
02:05:02|0.32328
02:05:03|0.32328
02:05:03|0.32328
02:05:04|0.32326
02:05:05|0.32327
02:05:06|0.32327
02:05:08|0.32326
02:05:09|0.32323
02:05:09|0.32323
02:05:11|0.32323
02:05:11|0.3232
02:05:12|0.32321
02:05:13|0.32321
02:05:14|0.32321
02:05:15|0.32321
02:05:16|0.3232
02:05:17|0.3232
02:05:19|0.32315
02:05:19|0.32315
02:05:21|0.32332
02:05:21|0.32332
02:05:22|0.32332
02:05:23|0.32332
02:05:24|0.32332
02:05:26|0.32332
02:05:27|0.32332
02:05:27|0.32332
02:05:28|0.32339
02:05:29|0.32338
02:05:30|0.32338
02:05:31|0.32338
02:05:33|0.32338
02:05:34|0.32338
02:05:35|0.32338
02:05:36|0.32338
02:05:37|0.32338
02:05:38|0.32338
02:05:39|0.32338
02:05:40|0.32338
02:05:41|0.32338
02:05:42|0.32342
02:05:43|0.32342
02:05:44|0.32342
02:05:45|0.32344
02:05:46|0.32349
02:05:48|0.32343
02:05:49|0.32343
02:05:50|0.32343
02:05:51|0.32343
02:05:51|0.32343
02:05:52|0.32338
02:05:54|0.32344
02:05:55|0.32345
02:05:55|0.32345
02:05:58|0.32353
02:05:58|0.32353
02:05:59|0.32353
02:06:00|0.32353
02:06:01|0.32353
02:06:02|0.32353
02:06:03|0.32344
02:06:04|0.32344
02:06:05|0.32345
02:06:06|0.32345
02:06:07|0.32345
02:06:08|0.32345
02:06:09|0.32345
02:06:10|0.32345
02:06:11|0.32345
02:06:12|0.32345
02:06:14|0.32361
02:06:15|0.32369
02:06:16|0.32369
02:06:17|0.3237
02:06:18|0.3237
02:06:19|0.32362
02:06:20|0.32362
02:06:21|0.32362
02:06:22|0.32368
02:06:23|0.32373
02:06:24|0.32373
02:06:25|0.32385
02:06:26|0.32392
02:06:27|0.32392
02:06:28|0.32392
02:06:29|0.32392
02:06:30|0.32391
02:06:31|0.32391
02:06:32|0.32392
02:06:34|0.32392
02:06:35|0.32392
02:06:36|0.32394
02:06:38|0.32394
02:06:40|0.32394
02:06:41|0.32394
02:06:42|0.32394
02:06:42|0.32394
02:06:43|0.32394
02:06:45|0.32394
02:06:45|0.32394
02:06:47|0.32394
02:06:47|0.32398
02:06:48|0.32401
02:06:51|0.32401
02:06:51|0.32402
02:06:52|0.32398
02:06:53|0.32398
02:06:54|0.32398
02:06:56|0.32392
02:06:57|0.32392
02:06:57|0.32392
02:06:58|0.32392
02:07:01|0.32392
02:07:01|0.32391
02:07:02|0.32391
02:07:03|0.32389
02:07:05|0.32392
02:07:05|0.32393
02:07:06|0.32393
02:07:08|0.32384
02:07:08|0.32384
02:07:10|0.32384
02:07:10|0.32385
02:07:12|0.32385
02:07:13|0.32387
02:07:15|0.32387
02:07:15|0.32391
02:07:17|0.32397
02:07:17|0.32397
02:07:19|0.32397
02:07:20|0.32384
02:07:20|0.32384
02:07:22|0.32384
02:07:23|0.32384
02:07:23|0.32386
02:07:24|0.32386
02:07:25|0.32386
02:07:27|0.32388
02:07:29|0.32377
02:07:29|0.32377
02:07:30|0.32377
02:07:31|0.32377
02:07:32|0.32375
02:07:34|0.32372
02:07:36|0.32369
02:07:37|0.32369
02:07:38|0.32369
02:07:40|0.32369
02:07:40|0.3236
02:07:42|0.32352
02:07:43|0.32354
02:07:44|0.32354
02:07:45|0.32353
02:07:47|0.32353
02:07:47|0.32362
02:07:48|0.32362
02:07:50|0.32362
02:07:50|0.32362
02:07:51|0.32362
02:07:52|0.32383
02:07:54|0.3238
02:07:55|0.32381
02:07:55|0.32381
02:07:57|0.32381
02:07:58|0.32384
02:07:59|0.3239
02:08:00|0.3239
02:08:01|0.3239
02:08:02|0.3239
02:08:02|0.3239
02:08:04|0.32391
02:08:05|0.32391
02:08:06|0.32391
02:08:08|0.32391
02:08:08|0.3239
02:08:09|0.32395
02:08:11|0.32395
02:08:12|0.32403
02:08:12|0.32406
02:08:14|0.32405
02:08:15|0.32406
02:08:16|0.32406
02:08:16|0.32404
02:08:18|0.32396
02:08:19|0.32391
02:08:20|0.32392
02:08:21|0.32399
02:08:22|0.32401
02:08:23|0.32401
02:08:24|0.32401
02:08:25|0.32409
02:08:26|0.32409
02:08:26|0.32409
02:08:28|0.32408
02:08:29|0.32409
02:08:30|0.32409
02:08:31|0.32409
02:08:33|0.32409
02:08:33|0.32415
02:08:36|0.32415
02:08:37|0.32414
02:08:38|0.32414
02:08:39|0.32414
02:08:41|0.32414
02:08:42|0.32409
02:08:44|0.32409
02:08:44|0.32409
02:08:46|0.3241
02:08:47|0.3241
02:08:48|0.3241
02:08:49|0.32414
02:08:50|0.32414
02:08:51|0.32414
02:08:52|0.32414
02:08:53|0.32414
02:08:54|0.32412
02:08:55|0.3241
02:08:56|0.3241
02:08:56|0.32408
02:08:58|0.32405
02:08:59|0.32405
02:09:00|0.32405
02:09:02|0.32405
02:09:03|0.32406
02:09:04|0.32406
02:09:05|0.32406
02:09:06|0.324
02:09:07|0.324
02:09:08|0.32395
02:09:09|0.32396
02:09:09|0.32398
02:09:10|0.32407
02:09:11|0.32407
02:09:13|0.32405
02:09:13|0.32405
02:09:15|0.32405
02:09:16|0.32405
02:09:17|0.32406
02:09:18|0.32409
02:09:19|0.32419
02:09:21|0.32419
02:09:21|0.32421
02:09:23|0.32427
02:09:23|0.3243
02:09:24|0.3243
02:09:25|0.3243
02:09:27|0.32429
02:09:27|0.32429
02:09:28|0.32433
02:09:30|0.32427
02:09:31|0.32427
02:09:32|0.32422
02:09:32|0.32435
02:09:34|0.32435
02:09:34|0.32445
02:09:37|0.32442
02:09:38|0.32438
02:09:39|0.32438
02:09:41|0.32438
02:09:43|0.3242
02:09:43|0.32417
02:09:44|0.32417
02:09:45|0.32416
02:09:47|0.32416
02:09:48|0.32417
02:09:49|0.32417
02:09:50|0.32415
02:09:51|0.3241
02:09:52|0.3241
02:09:53|0.3241
02:09:55|0.3241
02:09:56|0.3241
02:09:57|0.3241
02:09:58|0.3241
02:09:59|0.3241
02:10:00|0.3241
02:10:02|0.3241
02:10:03|0.3241
02:10:04|0.32421
02:10:05|0.32417
02:10:06|0.32417
02:10:06|0.32417
02:10:08|0.32396
02:10:09|0.32396
02:10:10|0.32396
02:10:11|0.32396
02:10:12|0.32395
02:10:13|0.32395
02:10:14|0.32395
02:10:14|0.32395
02:10:16|0.32389
02:10:17|0.32389
02:10:18|0.32389
02:10:18|0.32389
02:10:20|0.32389
02:10:21|0.32388
02:10:22|0.32388
02:10:22|0.3238
02:10:24|0.3238
02:10:24|0.32369
02:10:25|0.32367
02:10:26|0.32365
02:10:28|0.32362
02:10:29|0.32365
02:10:29|0.32366
02:10:31|0.32364
02:10:31|0.32364
02:10:33|0.32364
02:10:34|0.32364
02:10:35|0.32366
02:10:35|0.32366
02:10:38|0.32362
02:10:40|0.32342
02:10:41|0.32337
02:10:43|0.32346
02:10:44|0.32349
02:10:45|0.32332
02:10:46|0.32331
02:10:47|0.32335
02:10:48|0.3234
02:10:49|0.3234
02:10:50|0.32341
02:10:51|0.32351
02:10:51|0.32351
02:10:53|0.32351
02:10:54|0.32351
02:10:56|0.32351
02:10:57|0.32351
02:10:57|0.32351
02:10:59|0.32356
02:11:00|0.32356
02:11:01|0.32356
02:11:02|0.32356
02:11:02|0.32356
02:11:04|0.32356
02:11:05|0.32359
02:11:05|0.32369
02:11:07|0.32369
02:11:07|0.32369
02:11:09|0.32369
02:11:10|0.32383
02:11:11|0.32383
02:11:12|0.32382
02:11:13|0.32382
02:11:14|0.32376
02:11:15|0.32376
02:11:15|0.32376
02:11:17|0.32376
02:11:18|0.32376
02:11:19|0.32376
02:11:20|0.32376
02:11:21|0.32376
02:11:22|0.32376
02:11:22|0.32376
02:11:24|0.32376
02:11:25|0.32376
02:11:26|0.32376
02:11:27|0.32364
02:11:28|0.32364
02:11:29|0.32364
02:11:30|0.32357
02:11:31|0.32357
02:11:32|0.32357
02:11:33|0.3237
02:11:34|0.32364
02:11:35|0.32364
02:11:36|0.32359
02:11:37|0.32359
02:11:39|0.32359
02:11:41|0.32359
02:11:42|0.32359
02:11:43|0.32359
02:11:44|0.32359
02:11:44|0.32364
02:11:46|0.32371
02:11:47|0.32371
02:11:48|0.3237
02:11:50|0.3237
02:11:52|0.3237
02:11:52|0.3237
02:11:54|0.3237
02:11:55|0.32362
02:11:56|0.32362
02:11:56|0.32362
02:11:57|0.32361
02:11:59|0.32361
02:12:00|0.32361
02:12:00|0.32361
02:12:01|0.32361
02:12:02|0.32361
02:12:04|0.32361
02:12:05|0.32361
02:12:05|0.32361
02:12:06|0.3236
02:12:08|0.32363
02:12:08|0.32363
02:12:10|0.32363
02:12:11|0.32363
02:12:12|0.32363
02:12:13|0.32363
02:12:14|0.32363
02:12:14|0.32363
02:12:16|0.32363
02:12:16|0.32359
02:12:18|0.32359
02:12:18|0.32358
02:12:20|0.32358
02:12:21|0.32358
02:12:22|0.32358
02:12:22|0.32356
02:12:23|0.32356
02:12:25|0.32358
02:12:26|0.32363
02:12:27|0.32363
02:12:28|0.32363
02:12:28|0.32363
02:12:29|0.32363
02:12:31|0.32362
02:12:32|0.32362
02:12:33|0.32362
02:12:34|0.32362
02:12:35|0.3236
02:12:36|0.32358
02:12:36|0.32358
02:12:38|0.32358
02:12:40|0.32358
02:12:41|0.32352
02:12:43|0.32356
02:12:44|0.32356
02:12:45|0.32354
02:12:47|0.3235
02:12:48|0.3235
02:12:49|0.32363
02:12:50|0.32363
02:12:52|0.32368
02:12:52|0.32363
02:12:54|0.32363
02:12:54|0.32363
02:12:56|0.32358
02:12:57|0.32363
02:12:58|0.32363
02:12:59|0.32363
02:13:00|0.32363
02:13:02|0.32363
02:13:04|0.32362
02:13:04|0.3234
02:13:07|0.32341
02:13:07|0.32342
02:13:08|0.32342
02:13:09|0.32342
02:13:10|0.32342
02:13:11|0.32342
02:13:13|0.32342
02:13:13|0.32342
02:13:14|0.32342
02:13:16|0.32342
02:13:16|0.32341
02:13:18|0.32337
02:13:18|0.32337
02:13:19|0.32333
02:13:20|0.32333
02:13:21|0.32342
02:13:22|0.32337
02:13:23|0.32338
02:13:24|0.32337
02:13:25|0.32331
02:13:26|0.32326
02:13:28|0.32326
02:13:28|0.32325
02:13:29|0.32325
02:13:31|0.32331
02:13:32|0.32331
02:13:33|0.32331
02:13:34|0.32331
02:13:35|0.3233
02:13:36|0.3233
02:13:37|0.32328
02:13:38|0.32328
02:13:39|0.32328
02:13:40|0.32328
02:13:42|0.32328
02:13:44|0.32328
02:13:45|0.32328
02:13:46|0.32337
02:13:48|0.32337
02:13:48|0.32336
02:13:50|0.32336
02:13:50|0.32336
02:13:51|0.32336
02:13:52|0.32336
02:13:53|0.32336
02:13:54|0.32328
02:13:55|0.32328
02:13:56|0.32328
02:13:57|0.32328
02:13:58|0.32328
02:13:59|0.32328
02:14:00|0.32328
02:14:02|0.32328
02:14:02|0.32328
02:14:03|0.32326
02:14:04|0.32326
02:14:05|0.32326
02:14:06|0.32326
02:14:07|0.32335
02:14:09|0.32335
02:14:09|0.32335
02:14:11|0.32329
02:14:11|0.32329
02:14:12|0.32329
02:14:14|0.32336
02:14:15|0.32336
02:14:16|0.32337
02:14:17|0.32337
02:14:18|0.32341
02:14:19|0.32341
02:14:20|0.32341
02:14:21|0.32341
02:14:22|0.32341
02:14:23|0.32341
02:14:24|0.32341
02:14:25|0.32341
02:14:26|0.3234
02:14:27|0.32337
02:14:28|0.32337
02:14:29|0.32336
02:14:30|0.32336
02:14:31|0.32336
02:14:32|0.32332
02:14:33|0.32332
02:14:34|0.32332
02:14:35|0.32332
02:14:36|0.32332
02:14:37|0.32332
02:14:38|0.3234
02:14:39|0.32337
02:14:40|0.32337
02:14:41|0.32337
02:14:43|0.32348
02:14:45|0.32346
02:14:47|0.32341
02:14:48|0.32341
02:14:49|0.32341
02:14:50|0.32341
02:14:52|0.32341
02:14:53|0.3234
02:14:54|0.32329
02:14:55|0.32329
02:14:55|0.32328
02:14:57|0.32337
02:14:58|0.32337
02:14:59|0.32337
02:15:00|0.32337
02:15:01|0.32337
02:15:03|0.32336
02:15:04|0.32336
02:15:05|0.32336
02:15:06|0.3234
02:15:07|0.32341
02:15:08|0.32341
02:15:09|0.32341
02:15:10|0.32341
02:15:10|0.32341
02:15:12|0.32341
02:15:13|0.32339
02:15:13|0.32341
02:15:15|0.32341
02:15:16|0.32341
02:15:17|0.32341
02:15:18|0.32341
02:15:18|0.3234
02:15:20|0.32332
02:15:21|0.32332
02:15:22|0.32332
02:15:22|0.32332
02:15:24|0.32332
02:15:24|0.32332
02:15:26|0.32332
02:15:27|0.32338
02:15:28|0.32338
02:15:29|0.32338
02:15:29|0.32338
02:15:31|0.32338
02:15:32|0.3233
02:15:32|0.3233
02:15:33|0.32328
02:15:35|0.32328
02:15:36|0.32328
02:15:37|0.3233
02:15:39|0.3233
02:15:39|0.32289
02:15:40|0.32296
02:15:41|0.32301
02:15:44|0.323
02:15:45|0.32298
02:15:47|0.32298
02:15:48|0.32315
02:15:50|0.3231
02:15:51|0.32314
02:15:52|0.32314
02:15:53|0.32314
02:15:55|0.3231
02:15:56|0.32316
02:15:56|0.32314
02:15:57|0.32314
02:15:59|0.32323
02:16:01|0.32328
02:16:01|0.32328
02:16:03|0.32332
02:16:03|0.3234
02:16:04|0.3234
02:16:05|0.3234
02:16:07|0.32348
02:16:08|0.32348
02:16:08|0.32349
02:16:09|0.32349
02:16:10|0.32349
02:16:11|0.32349
02:16:12|0.3235
02:16:13|0.32339
02:16:14|0.32344
02:16:17|0.32352
02:16:17|0.32352
02:16:18|0.32352
02:16:19|0.32352
02:16:20|0.32352
02:16:21|0.32359
02:16:22|0.32359
02:16:23|0.32359
02:16:24|0.32357
02:16:25|0.32357
02:16:26|0.32357
02:16:28|0.32359
02:16:28|0.32358
02:16:29|0.32358
02:16:31|0.32358
02:16:32|0.32358
02:16:33|0.3235
02:16:33|0.32349
02:16:35|0.32349
02:16:35|0.32356
02:16:37|0.32356
02:16:37|0.32356
02:16:38|0.32356
02:16:39|0.32356
02:16:40|0.32356
02:16:41|0.32356
02:16:44|0.32356
02:16:45|0.3235
02:16:46|0.3235
02:16:47|0.3235
02:16:49|0.32351
02:16:51|0.32351
02:16:52|0.32351
02:16:52|0.32358
02:16:53|0.32358
02:16:56|0.32357
02:16:57|0.32369
02:16:57|0.32361
02:16:58|0.32361
02:17:00|0.32361
02:17:00|0.32361
02:17:01|0.32361
02:17:03|0.32361
02:17:03|0.32361
02:17:05|0.32357
02:17:06|0.32357
02:17:08|0.32357
02:17:08|0.32355
02:17:09|0.32351
02:17:10|0.3235
02:17:12|0.3235
02:17:12|0.3235
02:17:13|0.3235
02:17:15|0.32349
02:17:15|0.32349
02:17:16|0.32349
02:17:17|0.32359
02:17:18|0.3235
02:17:19|0.32354
02:17:20|0.32348
02:17:21|0.32348
02:17:22|0.32362
02:17:23|0.32362
02:17:24|0.3236
02:17:25|0.3236
02:17:26|0.3236
02:17:27|0.3236
02:17:28|0.3236
02:17:29|0.32359
02:17:31|0.32359
02:17:32|0.32359
02:17:33|0.32359
02:17:34|0.32359
02:17:35|0.32359
02:17:36|0.32359
02:17:37|0.32359
02:17:38|0.32357
02:17:39|0.32357
02:17:40|0.32357
02:17:41|0.32357
02:17:42|0.32357
02:17:43|0.32357
02:17:45|0.32337
02:17:47|0.32335
02:17:49|0.32331
02:17:49|0.32326
02:17:50|0.32329
02:17:52|0.32329
02:17:53|0.32329
02:17:54|0.32329
02:17:55|0.32329
02:17:56|0.32329
02:17:57|0.32333
02:17:59|0.32333
02:17:59|0.32333
02:18:02|0.32333
02:18:03|0.3233
02:18:04|0.3233
02:18:05|0.32324
02:18:06|0.32324
02:18:07|0.32324
02:18:09|0.32321
02:18:09|0.32316
02:18:10|0.3232
02:18:11|0.3232
02:18:12|0.3232
02:18:13|0.32313
02:18:14|0.32315
02:18:16|0.32315
02:18:16|0.32315
02:18:17|0.32315
02:18:18|0.32315
02:18:19|0.32315
02:18:20|0.32307
02:18:21|0.32307
02:18:22|0.32307
02:18:23|0.32308
02:18:24|0.32308
02:18:25|0.32308
02:18:26|0.32308
02:18:27|0.32315
02:18:29|0.32308
02:18:30|0.32317
02:18:31|0.32317
02:18:32|0.32317
02:18:34|0.32312
02:18:35|0.32312
02:18:36|0.32312
02:18:37|0.32312
02:18:37|0.32314
02:18:39|0.32314
02:18:39|0.32314
02:18:41|0.32309
02:18:41|0.32317
02:18:43|0.32317
02:18:44|0.32317
02:18:46|0.32316
02:18:47|0.32316
02:18:49|0.32316
02:18:50|0.32316
02:18:51|0.32316
02:18:52|0.32316
02:18:54|0.32316
02:18:56|0.32316
02:18:56|0.32312
02:18:57|0.32312
02:18:58|0.32317
02:18:59|0.32317
02:19:00|0.32317
02:19:01|0.32317
02:19:02|0.32317
02:19:04|0.32316
02:19:04|0.32316
02:19:05|0.32316
02:19:06|0.32316
02:19:07|0.32307
02:19:09|0.32312
02:19:09|0.32312
02:19:10|0.32312
02:19:11|0.32312
02:19:13|0.32306
02:19:14|0.32317
02:19:15|0.32324
02:19:16|0.32323
02:19:17|0.32323
02:19:18|0.3234
02:19:19|0.32323
02:19:20|0.32323
02:19:21|0.32323
02:19:22|0.32331
02:19:23|0.32331
02:19:24|0.32331
02:19:25|0.32331
02:19:26|0.3234
02:19:27|0.32347
02:19:28|0.32347
02:19:29|0.32347
02:19:30|0.32334
02:19:31|0.32334
02:19:32|0.32334
02:19:33|0.32334
02:19:34|0.32344
02:19:35|0.32344
02:19:36|0.32347
02:19:37|0.32347
02:19:38|0.32347
02:19:39|0.32349
02:19:40|0.32349
02:19:41|0.32354
02:19:42|0.32354
02:19:43|0.32354
02:19:44|0.32335
02:19:45|0.32335
02:19:46|0.32335
02:19:48|0.32341
02:19:50|0.32341
02:19:51|0.32341
02:19:53|0.32341
02:19:54|0.32337
02:19:55|0.32338
02:19:56|0.32338
02:19:57|0.32338
02:19:58|0.32338
02:19:59|0.32338
02:20:00|0.32334
02:20:01|0.32334
02:20:03|0.32334
02:20:04|0.3233
02:20:04|0.32332
02:20:05|0.3232
02:20:07|0.32321
02:20:08|0.32319
02:20:09|0.32319
02:20:10|0.32327
02:20:11|0.32327
02:20:12|0.32327
02:20:13|0.32327
02:20:14|0.32327
02:20:15|0.32327
02:20:16|0.32327
02:20:17|0.3233
02:20:18|0.3233
02:20:19|0.32335
02:20:20|0.32316
02:20:21|0.32316
02:20:22|0.32317
02:20:23|0.32321
02:20:24|0.32331
02:20:25|0.32331
02:20:26|0.32326
02:20:27|0.32329
02:20:28|0.32329
02:20:29|0.32329
02:20:30|0.32329
02:20:31|0.32329
02:20:32|0.32329
02:20:33|0.3233
02:20:34|0.3233
02:20:35|0.3233
02:20:36|0.32331
02:20:37|0.32346
02:20:38|0.32346
02:20:39|0.32346
02:20:41|0.32346
02:20:42|0.32344
02:20:43|0.32344
02:20:43|0.32342
02:20:45|0.32342
02:20:46|0.32342
02:20:48|0.32341
02:20:50|0.32338
02:20:51|0.32338
02:20:52|0.3234
02:20:54|0.3234
02:20:55|0.3234
02:20:56|0.32342
02:20:57|0.32342
02:20:58|0.32342
02:20:59|0.32342
02:21:01|0.32342
02:21:01|0.32344
02:21:03|0.32344
02:21:05|0.32344
02:21:06|0.32344
02:21:08|0.32358
02:21:09|0.32369
02:21:09|0.32369
02:21:11|0.32365
02:21:12|0.32365
02:21:13|0.32368
02:21:14|0.32368
02:21:15|0.32368
02:21:16|0.32368
02:21:17|0.32368
02:21:18|0.32368
02:21:19|0.32368
02:21:20|0.32361
02:21:21|0.32361
02:21:22|0.32369
02:21:23|0.32369
02:21:25|0.32369
02:21:26|0.32383
02:21:26|0.32383
02:21:27|0.32383
02:21:28|0.32383
02:21:30|0.32383
02:21:31|0.32383
02:21:32|0.32376
02:21:33|0.32376
02:21:34|0.3237
02:21:35|0.32372
02:21:36|0.32372
02:21:37|0.32372
02:21:38|0.32372
02:21:39|0.32376
02:21:40|0.32376
02:21:41|0.32376
02:21:42|0.32376
02:21:43|0.32376
02:21:44|0.32376
02:21:45|0.32376
02:21:46|0.32376
02:21:47|0.32379
02:21:49|0.32379
02:21:51|0.32379
02:21:52|0.32379
02:21:54|0.32379
02:21:55|0.32379
02:21:55|0.32379
02:21:56|0.32376
02:21:57|0.32389
02:21:59|0.32389
02:22:00|0.32389
02:22:01|0.32388
02:22:02|0.32388
02:22:03|0.32388
02:22:04|0.32389
02:22:06|0.32389
02:22:07|0.32389
02:22:08|0.32396
02:22:09|0.32398
02:22:10|0.32402
02:22:12|0.32402
02:22:12|0.32402
02:22:14|0.32402
02:22:15|0.32402
02:22:16|0.32402
02:22:17|0.32402
02:22:18|0.32402
02:22:19|0.32402
02:22:21|0.32401
02:22:21|0.324
02:22:23|0.324
02:22:23|0.324
02:22:24|0.32405
02:22:25|0.32405
02:22:27|0.32405
02:22:28|0.32412
02:22:29|0.32423
02:22:30|0.32419
02:22:30|0.32419
02:22:32|0.32415
02:22:33|0.32407
02:22:34|0.32407
02:22:35|0.32414
02:22:36|0.3242
02:22:37|0.3242
02:22:38|0.3242
02:22:39|0.32416
02:22:40|0.32415
02:22:41|0.32415
02:22:42|0.32415
02:22:43|0.32425
02:22:44|0.32425
02:22:44|0.3242
02:22:46|0.3242
02:22:46|0.32419
02:22:48|0.32419
02:22:50|0.32419
02:22:52|0.32418
02:22:53|0.32418
02:22:54|0.32409
02:22:56|0.32402
02:22:56|0.32402
02:22:57|0.32403
02:22:58|0.32403
02:22:59|0.32403
02:23:00|0.32403
02:23:01|0.32403
02:23:02|0.32413
02:23:03|0.32414
02:23:04|0.3241
02:23:06|0.32409
02:23:06|0.32411
02:23:08|0.32404
02:23:09|0.32404
02:23:09|0.32404
02:23:10|0.32404
02:23:11|0.32409
02:23:12|0.32409
02:23:13|0.32413
02:23:14|0.32413
02:23:16|0.32402
02:23:17|0.32402
02:23:18|0.32402
02:23:19|0.324
02:23:20|0.324
02:23:21|0.324
02:23:22|0.324
02:23:23|0.324
02:23:24|0.32402
02:23:25|0.32402
02:23:26|0.324
02:23:27|0.324
02:23:28|0.324
02:23:29|0.324
02:23:30|0.32399
02:23:31|0.32402
02:23:32|0.324
02:23:33|0.32403
02:23:34|0.32404
02:23:35|0.32404
02:23:36|0.32404
02:23:37|0.32404
02:23:38|0.32404
02:23:39|0.32404
02:23:40|0.32408
02:23:41|0.3241
02:23:42|0.3241
02:23:43|0.32398
02:23:44|0.32398
02:23:45|0.32398
02:23:46|0.32398
02:23:47|0.32411
02:23:48|0.32411
02:23:49|0.32411
02:23:51|0.32415
02:23:52|0.32396
02:23:52|0.32396
02:23:54|0.32404
02:23:55|0.32411
02:23:56|0.32411
02:23:57|0.32411
02:23:57|0.32415
02:23:59|0.32415
02:24:00|0.32415
02:24:01|0.32403
02:24:02|0.32402
02:24:03|0.32402
02:24:05|0.32406
02:24:06|0.32411
02:24:07|0.32411
02:24:09|0.32409
02:24:10|0.32399
02:24:11|0.324
02:24:12|0.32399
02:24:12|0.32399
02:24:13|0.32387
02:24:15|0.32387
02:24:16|0.32387
02:24:16|0.32387
02:24:17|0.32387
02:24:19|0.32373
02:24:20|0.32381
02:24:21|0.32381
02:24:21|0.32386
02:24:22|0.32386
02:24:23|0.32386
02:24:24|0.32386
02:24:26|0.32393
02:24:27|0.32393
02:24:27|0.32393
02:24:29|0.32393
02:24:29|0.32393
02:24:31|0.32393
02:24:32|0.32393
02:24:33|0.32391
02:24:33|0.32391
02:24:35|0.32391
02:24:35|0.32391
02:24:36|0.32391
02:24:38|0.32391
02:24:38|0.32391
02:24:39|0.32391
02:24:40|0.32391
02:24:42|0.3239
02:24:42|0.3239
02:24:43|0.3239
02:24:44|0.3239
02:24:46|0.32386
02:24:47|0.32386
02:24:48|0.3239
02:24:48|0.3239
02:24:50|0.32393
02:24:52|0.32393
02:24:54|0.32394
02:24:55|0.32394
02:24:55|0.32394
02:24:57|0.32394
02:24:58|0.32394
02:24:59|0.32392
02:25:01|0.32385
02:25:03|0.32384
02:25:05|0.32384
02:25:05|0.32384
02:25:07|0.32384
02:25:08|0.3238
02:25:09|0.32391
02:25:10|0.32391
02:25:11|0.32387
02:25:12|0.32387
02:25:13|0.32387
02:25:14|0.32387
02:25:15|0.32387
02:25:16|0.32387
02:25:17|0.32387
02:25:18|0.32383
02:25:19|0.32383
02:25:20|0.32391
02:25:21|0.32393
02:25:22|0.32393
02:25:23|0.32393
02:25:24|0.32388
02:25:25|0.32388
02:25:26|0.32388
02:25:27|0.32388
02:25:28|0.32388
02:25:29|0.32388
02:25:30|0.32386
02:25:31|0.32386
02:25:32|0.32386
02:25:33|0.32386
02:25:34|0.32391
02:25:35|0.32391
02:25:36|0.32385
02:25:37|0.32385
02:25:38|0.32388
02:25:39|0.32388
02:25:40|0.32391
02:25:41|0.32391
02:25:42|0.32391
02:25:43|0.32391
02:25:44|0.32391
02:25:45|0.32387
02:25:46|0.32385
02:25:47|0.3239
02:25:48|0.3239
02:25:49|0.32393
02:25:50|0.32398
02:25:51|0.32395
02:25:52|0.32395
02:25:53|0.32395
02:25:55|0.32399
02:25:57|0.32399
02:25:58|0.32399
02:25:59|0.32392
02:26:00|0.324
02:26:02|0.324
02:26:02|0.324
02:26:04|0.32412
02:26:04|0.32412
02:26:05|0.32411
02:26:06|0.32405
02:26:08|0.32405
02:26:08|0.32405
02:26:09|0.32405
02:26:10|0.32408
02:26:11|0.32397
02:26:12|0.32397
02:26:13|0.32408
02:26:14|0.32408
02:26:15|0.32408
02:26:16|0.32408
02:26:17|0.32408
02:26:19|0.32408
02:26:19|0.32408
02:26:20|0.32408
02:26:21|0.32409
02:26:22|0.32415
02:26:23|0.32415
02:26:24|0.32415
02:26:25|0.32415
02:26:26|0.32415
02:26:27|0.32415
02:26:28|0.32415
02:26:29|0.32415
02:26:30|0.32415
02:26:31|0.32415
02:26:33|0.32419
02:26:33|0.32421
02:26:34|0.32421
02:26:36|0.32423
02:26:37|0.32423
02:26:37|0.32423
02:26:38|0.32423
02:26:39|0.32424
02:26:40|0.32427
02:26:41|0.32427
02:26:42|0.3242
02:26:44|0.32426
02:26:44|0.32425
02:26:45|0.32425
02:26:46|0.32425
02:26:48|0.32424
02:26:49|0.32423
02:26:49|0.32423
02:26:50|0.32419
02:26:52|0.32421
02:26:53|0.32419
02:26:55|0.32418
02:26:57|0.32419
02:26:58|0.32419
02:27:00|0.32419
02:27:02|0.32418
02:27:02|0.32416
02:27:04|0.32416
02:27:05|0.32411
02:27:05|0.32411
02:27:07|0.32415
02:27:08|0.32419
02:27:10|0.32418
02:27:10|0.32418
02:27:12|0.32418
02:27:12|0.32418
02:27:14|0.32415
02:27:14|0.32415
02:27:16|0.32408
02:27:16|0.32409
02:27:17|0.3241
02:27:18|0.32406
02:27:19|0.32415
02:27:21|0.32418
02:27:22|0.32424
02:27:23|0.32424
02:27:23|0.32415
02:27:25|0.32432
02:27:25|0.32427
02:27:26|0.32424
02:27:28|0.32424
02:27:28|0.32424
02:27:29|0.32412
02:27:31|0.32412
02:27:32|0.3242
02:27:32|0.32421
02:27:33|0.32432
02:27:34|0.32433
02:27:36|0.32439
02:27:36|0.32439
02:27:38|0.32438
02:27:38|0.32432
02:27:40|0.32432
02:27:41|0.32432
02:27:41|0.32432
02:27:43|0.32432
02:27:44|0.32432
02:27:45|0.32432
02:27:45|0.32439
02:27:46|0.3244
02:27:48|0.32436
02:27:49|0.32436
02:27:49|0.3244
02:27:51|0.3244
02:27:52|0.32428
02:27:53|0.32428
02:27:55|0.32428
02:27:55|0.32432
02:27:57|0.32431
02:27:59|0.3243
02:28:00|0.3243
02:28:01|0.3243
02:28:02|0.3243
02:28:03|0.3243
02:28:04|0.3243
02:28:05|0.32431
02:28:06|0.32421
02:28:06|0.32418
02:28:08|0.32418
02:28:09|0.32418
02:28:10|0.32418
02:28:11|0.32417
02:28:12|0.32414
02:28:13|0.32428
02:28:13|0.32423
02:28:15|0.32423
02:28:16|0.32423
02:28:17|0.32423
02:28:18|0.3243
02:28:19|0.3243
02:28:20|0.3243
02:28:21|0.32438
02:28:22|0.32438
02:28:23|0.32434
02:28:24|0.32434
02:28:25|0.32441
02:28:25|0.32421
02:28:26|0.32421
02:28:28|0.32421
02:28:30|0.32434
02:28:30|0.32434
02:28:32|0.3242
02:28:32|0.3242
02:28:33|0.32436
02:28:34|0.32436
02:28:36|0.32414
02:28:36|0.32414
02:28:38|0.32427
02:28:39|0.32425
02:28:39|0.32425
02:28:40|0.32424
02:28:42|0.32424
02:28:43|0.32424
02:28:43|0.32429
02:28:44|0.32429
02:28:46|0.32429
02:28:46|0.32429
02:28:48|0.32423
02:28:48|0.32423
02:28:49|0.32423
02:28:50|0.32422
02:28:51|0.32422
02:28:52|0.32422
02:28:53|0.32422
02:28:55|0.3242
02:28:56|0.3242
02:28:58|0.3242
02:28:59|0.32422
02:29:01|0.32422
02:29:01|0.32422
02:29:03|0.32422
02:29:05|0.32423
02:29:06|0.32422
02:29:07|0.32422
02:29:08|0.32422
02:29:09|0.32422
02:29:11|0.32422
02:29:11|0.3242
02:29:13|0.32415
02:29:14|0.32415
02:29:15|0.32415
02:29:16|0.32411
02:29:17|0.32411
02:29:18|0.32411
02:29:19|0.32415
02:29:20|0.32418
02:29:21|0.32418
02:29:22|0.32418
02:29:23|0.32418
02:29:24|0.32418
02:29:25|0.32416
02:29:25|0.32408
02:29:27|0.32408
02:29:28|0.32408
02:29:29|0.32418
02:29:30|0.3242
02:29:31|0.3242
02:29:31|0.3242
02:29:33|0.3242
02:29:34|0.3242
02:29:35|0.3242
02:29:36|0.32417
02:29:37|0.32417
02:29:38|0.32418
02:29:38|0.32418
02:29:39|0.32418
02:29:41|0.32412
02:29:41|0.32412
02:29:43|0.32407
02:29:43|0.3241
02:29:45|0.3241
02:29:45|0.32411
02:29:47|0.32405
02:29:48|0.32405
02:29:49|0.32405
02:29:50|0.32405
02:29:50|0.32405
02:29:51|0.32413
02:29:53|0.32413
02:29:53|0.32413
02:29:55|0.32413
02:29:57|0.32413
02:29:58|0.32418
02:29:58|0.32418
02:30:00|0.32414
02:30:01|0.324
02:30:02|0.324
02:30:04|0.324
02:30:04|0.324
02:30:06|0.324
02:30:07|0.32402
02:30:08|0.32402
02:30:09|0.32402
02:30:10|0.32398
02:30:11|0.32398
02:30:12|0.32398
02:30:13|0.32404
02:30:14|0.32412
02:30:15|0.32411
02:30:16|0.32411
02:30:17|0.32411
02:30:18|0.32409
02:30:19|0.32403
02:30:20|0.32403
02:30:21|0.32395
02:30:22|0.32413
02:30:23|0.32413
02:30:24|0.32413
02:30:25|0.32412
02:30:26|0.32418
02:30:27|0.32418
02:30:28|0.32417
02:30:29|0.32417
02:30:30|0.32417
02:30:31|0.32417
02:30:32|0.32417
02:30:33|0.32417
02:30:34|0.32417
02:30:35|0.32417
02:30:36|0.32415
02:30:37|0.32415
02:30:39|0.32415
02:30:39|0.32415
02:30:40|0.32425
02:30:41|0.32425
02:30:42|0.32425
02:30:43|0.32424
02:30:44|0.32424
02:30:45|0.32435
02:30:46|0.32435
02:30:47|0.32434
02:30:48|0.32437
02:30:49|0.32436
02:30:50|0.32435
02:30:51|0.32435
02:30:52|0.32435
02:30:53|0.32496
02:30:54|0.32517
02:30:55|0.32509
02:30:57|0.32509
02:30:59|0.32515
02:30:59|0.32526
02:31:01|0.32529
02:31:03|0.32529
02:31:04|0.32534
02:31:05|0.32535
02:31:06|0.32529
02:31:07|0.3253
02:31:08|0.32546
02:31:09|0.32528
02:31:09|0.32522
02:31:11|0.32536
02:31:12|0.32548
02:31:12|0.32562
02:31:13|0.32548
02:31:15|0.3252
02:31:16|0.32521
02:31:16|0.32517
02:31:18|0.32503
02:31:19|0.32517
02:31:20|0.32516
02:31:21|0.32516
02:31:22|0.32529
02:31:22|0.32529
02:31:23|0.32529
02:31:25|0.32529
02:31:26|0.32529
02:31:26|0.32534
02:31:28|0.32529
02:31:29|0.32534
02:31:30|0.32544
02:31:31|0.3255
02:31:32|0.32555
02:31:33|0.32542
02:31:34|0.32541
02:31:35|0.32555
02:31:36|0.32555
02:31:37|0.32555
02:31:38|0.32555
02:31:39|0.32558
02:31:40|0.32558
02:31:40|0.32557
02:31:42|0.32567
02:31:43|0.32586
02:31:44|0.32583
02:31:45|0.32577
02:31:46|0.32572
02:31:47|0.32572
02:31:48|0.32578
02:31:48|0.32581
02:31:50|0.32581
02:31:51|0.32583
02:31:52|0.32583
02:31:53|0.32583
02:31:53|0.32579
02:31:55|0.32579
02:31:56|0.32579
02:31:56|0.32579
02:31:59|0.32589
02:31:59|0.32589
02:32:02|0.32589
02:32:03|0.32589
02:32:04|0.32589
02:32:05|0.32589
02:32:06|0.32593
02:32:08|0.32593
02:32:09|0.32593
02:32:10|0.32593
02:32:11|0.32583
02:32:12|0.32584
02:32:13|0.32584
02:32:14|0.32588
02:32:15|0.32588
02:32:16|0.32588
02:32:17|0.32609
02:32:18|0.32611
02:32:19|0.32611
02:32:20|0.32609
02:32:21|0.32609
02:32:23|0.32592
02:32:24|0.32592
02:32:25|0.32592
02:32:26|0.32581
02:32:26|0.32585
02:32:28|0.32585
02:32:29|0.32585
02:32:30|0.32585
02:32:31|0.32585
02:32:33|0.32581
02:32:33|0.32584
02:32:36|0.32588
02:32:37|0.32589
02:32:37|0.32589
02:32:38|0.32589
02:32:40|0.32589
02:32:41|0.32592
02:32:42|0.32587
02:32:43|0.32587
02:32:44|0.32595
02:32:45|0.32588
02:32:46|0.32581
02:32:47|0.32581
02:32:48|0.32576
02:32:49|0.32576
02:32:50|0.32585
02:32:51|0.32578
02:32:52|0.32576
02:32:53|0.32576
02:32:54|0.32595
02:32:55|0.32593
02:32:56|0.32593
02:32:57|0.32593
02:32:58|0.32593
02:32:59|0.3259
02:33:01|0.3259
02:33:03|0.32583
02:33:04|0.32583
02:33:04|0.32567
02:33:05|0.32562
02:33:08|0.32563
02:33:09|0.32562
02:33:09|0.3256
02:33:11|0.3256
02:33:13|0.3256
02:33:14|0.32552
02:33:14|0.32552
02:33:15|0.32552
02:33:16|0.32536
02:33:17|0.32536
02:33:19|0.32531
02:33:19|0.32531
02:33:20|0.32531
02:33:21|0.3254
02:33:22|0.3254
02:33:23|0.3254
02:33:24|0.3254
02:33:25|0.3254
02:33:26|0.3254
02:33:27|0.3254
02:33:28|0.3254
02:33:29|0.32549
02:33:30|0.32549
02:33:31|0.32549
02:33:32|0.32549
02:33:33|0.32549
02:33:34|0.32549
02:33:35|0.3255
02:33:36|0.32558
02:33:37|0.32558
02:33:38|0.32558
02:33:39|0.32558
02:33:40|0.32558
02:33:41|0.32558
02:33:42|0.32546
02:33:43|0.32541
02:33:45|0.32541
02:33:45|0.32541
02:33:46|0.32541
02:33:47|0.32567
02:33:48|0.32561
02:33:49|0.32561
02:33:50|0.32554
02:33:51|0.32554
02:33:52|0.32573
02:33:53|0.32573
02:33:54|0.32573
02:33:55|0.32573
02:33:56|0.32573
02:33:57|0.32573
02:33:58|0.32573
02:34:00|0.32573
02:34:01|0.32573
02:34:03|0.32552
02:34:04|0.32539
02:34:05|0.32539
02:34:06|0.32539
02:34:07|0.32544
02:34:08|0.32544
02:34:09|0.32544
02:34:10|0.32555
02:34:11|0.32555
02:34:13|0.32559
02:34:15|0.32559
02:34:16|0.32555
02:34:16|0.32555
02:34:17|0.32555
02:34:20|0.32542
02:34:20|0.32542
02:34:21|0.32542
02:34:22|0.3254
02:34:23|0.3254
02:34:24|0.3254
02:34:25|0.3254
02:34:26|0.3254
02:34:27|0.3254
02:34:28|0.3254
02:34:29|0.3254
02:34:30|0.3254
02:34:31|0.3254
02:34:32|0.3254
02:34:33|0.3254
02:34:34|0.3254
02:34:35|0.3254
02:34:36|0.32539
02:34:37|0.32532
02:34:38|0.32535
02:34:39|0.32535
02:34:40|0.32535
02:34:41|0.32534
02:34:42|0.32534
02:34:43|0.32534
02:34:44|0.32534
02:34:45|0.32534
02:34:46|0.32534
02:34:47|0.3253
02:34:48|0.32526
02:34:49|0.32526
02:34:50|0.32526
02:34:51|0.32526
02:34:52|0.32526
02:34:53|0.32526
02:34:54|0.32526
02:34:55|0.32526
02:34:56|0.32526
02:34:57|0.32526
02:34:58|0.32526
02:34:59|0.32526
02:35:01|0.3253
02:35:03|0.32533
02:35:04|0.32533
02:35:06|0.3253
02:35:06|0.3253
02:35:08|0.32528
02:35:09|0.32528
02:35:11|0.32525
02:35:12|0.32525
02:35:13|0.32525
02:35:14|0.32525
02:35:14|0.32525
02:35:15|0.32522
02:35:17|0.32532
02:35:17|0.32532
02:35:18|0.32532
02:35:19|0.32529
02:35:20|0.32532
02:35:21|0.32529
02:35:23|0.3248
02:35:23|0.32469
02:35:24|0.32475
02:35:27|0.32474
02:35:27|0.32481
02:35:28|0.32481
02:35:29|0.32496
02:35:30|0.32482
02:35:31|0.32482
02:35:33|0.32479
02:35:34|0.32479
02:35:35|0.32467
02:35:36|0.32467
02:35:37|0.32473
02:35:38|0.32473
02:35:39|0.32476
02:35:40|0.32476
02:35:41|0.32467
02:35:42|0.32474
02:35:43|0.32477
02:35:44|0.32479
02:35:45|0.32465
02:35:46|0.3246
02:35:47|0.32462
02:35:48|0.32461
02:35:49|0.32462
02:35:50|0.32462
02:35:51|0.32465
02:35:52|0.32461
02:35:53|0.32458
02:35:54|0.32458
02:35:55|0.32449
02:35:56|0.32449
02:35:57|0.32449
02:35:58|0.32449
02:35:59|0.32451
02:36:00|0.32451
02:36:01|0.32451
02:36:02|0.32451
02:36:04|0.32448
02:36:06|0.32437
02:36:08|0.32418
02:36:08|0.32421
02:36:09|0.32421
02:36:10|0.32427
02:36:12|0.3243
02:36:13|0.32432
02:36:14|0.32432
02:36:15|0.32411
02:36:16|0.32411
02:36:17|0.32411
02:36:19|0.3241
02:36:20|0.32414
02:36:21|0.32421
02:36:21|0.32421
02:36:23|0.32421
02:36:24|0.32418
02:36:25|0.32421
02:36:26|0.32421
02:36:27|0.3242
02:36:28|0.3242
02:36:28|0.32409
02:36:29|0.32414
02:36:31|0.32415
02:36:32|0.32415
02:36:32|0.32412
02:36:33|0.32412
02:36:34|0.32412
02:36:35|0.32412
02:36:36|0.32412
02:36:38|0.32409
02:36:39|0.32432
02:36:39|0.32432
02:36:41|0.32428
02:36:41|0.32432
02:36:42|0.32437
02:36:45|0.32437
02:36:45|0.3242
02:36:46|0.3242
02:36:47|0.32419
02:36:48|0.32419
02:36:49|0.32418
02:36:50|0.32423
02:36:51|0.32423
02:36:52|0.32423
02:36:53|0.32423
02:36:54|0.32423
02:36:55|0.32423
02:36:56|0.32424
02:36:57|0.32424
02:36:58|0.32424
02:36:59|0.32424
02:37:00|0.32424
02:37:01|0.32424
02:37:03|0.32424
02:37:04|0.32419
02:37:05|0.32419
02:37:06|0.32419
02:37:07|0.32419
02:37:09|0.32419
02:37:10|0.32416
02:37:11|0.32415
02:37:13|0.32428
02:37:15|0.32423
02:37:17|0.32423
02:37:17|0.32423
02:37:18|0.32409
02:37:19|0.32399
02:37:20|0.32402
02:37:22|0.32402
02:37:22|0.32402
02:37:23|0.32402
02:37:24|0.32402
02:37:25|0.32402
02:37:27|0.32402
02:37:28|0.32406
02:37:29|0.32406
02:37:30|0.32406
02:37:31|0.32406
02:37:32|0.32406
02:37:33|0.32407
02:37:34|0.32415
02:37:35|0.32415
02:37:36|0.32415
02:37:37|0.32415
02:37:38|0.32415
02:37:39|0.32415
02:37:40|0.3242
02:37:41|0.3242
02:37:42|0.3242
02:37:43|0.3242
02:37:44|0.3242
02:37:45|0.3242
02:37:46|0.32419
02:37:48|0.324
02:37:49|0.32401
02:37:50|0.32401
02:37:50|0.32401
02:37:52|0.324
02:37:53|0.324
02:37:53|0.324
02:37:55|0.32406
02:37:55|0.32406
02:37:57|0.32406
02:37:58|0.32403
02:37:59|0.32403
02:38:00|0.32403
02:38:00|0.32403
02:38:02|0.32396
02:38:02|0.32396
02:38:05|0.32395
02:38:07|0.32396
02:38:07|0.32396
02:38:09|0.32396
02:38:10|0.32396
02:38:11|0.32396
02:38:12|0.32396
02:38:13|0.32396
02:38:14|0.32396
02:38:16|0.32396
02:38:17|0.32399
02:38:19|0.32399
02:38:21|0.32396
02:38:22|0.32396
02:38:23|0.32402
02:38:24|0.32402
02:38:25|0.32402
02:38:26|0.324
02:38:27|0.324
02:38:29|0.324
02:38:30|0.32395
02:38:31|0.32403
02:38:32|0.32403
02:38:33|0.32403
02:38:34|0.32403
02:38:34|0.32403
02:38:36|0.32391
02:38:37|0.32391
02:38:38|0.32394
02:38:38|0.32391
02:38:39|0.32391
02:38:40|0.32389
02:38:42|0.32389
02:38:43|0.32389
02:38:44|0.32389
02:38:45|0.32389
02:38:46|0.32389
02:38:46|0.32389
02:38:48|0.32388
02:38:49|0.32388
02:38:50|0.32388
02:38:51|0.32388
02:38:52|0.32388
02:38:52|0.32388
02:38:54|0.3239
02:38:55|0.3239
02:38:56|0.32394
02:38:57|0.32399
02:38:58|0.32406
02:39:00|0.324
02:39:00|0.324
02:39:02|0.324
02:39:03|0.32403
02:39:04|0.32403
02:39:06|0.32401
02:39:08|0.3242
02:39:09|0.3242
02:39:10|0.3242
02:39:11|0.3242
02:39:13|0.3242
02:39:13|0.3242
02:39:15|0.32432
02:39:16|0.32432
02:39:17|0.32432
02:39:18|0.32429
02:39:19|0.32425
02:39:20|0.32425
02:39:21|0.32425
02:39:22|0.32425
02:39:22|0.32431
02:39:24|0.32428
02:39:24|0.32431
02:39:25|0.32431
02:39:27|0.32431
02:39:28|0.32425
02:39:28|0.32425
02:39:29|0.32425
02:39:30|0.32429
02:39:31|0.3243
02:39:33|0.3243
02:39:33|0.3243
02:39:35|0.3243
02:39:35|0.3242
02:39:37|0.3242
02:39:37|0.3242
02:39:39|0.32421
02:39:39|0.32425
02:39:42|0.32425
02:39:42|0.32425
02:39:44|0.32425
02:39:45|0.32425
02:39:45|0.32425
02:39:46|0.32425
02:39:47|0.32423
02:39:48|0.32423
02:39:49|0.32429
02:39:50|0.3243
02:39:51|0.3243
02:39:52|0.3243
02:39:53|0.32431
02:39:54|0.32431
02:39:55|0.32431
02:39:56|0.32431
02:39:57|0.32431
02:39:58|0.32431
02:39:59|0.32431
02:40:00|0.32431
02:40:01|0.32431
02:40:03|0.32431
02:40:05|0.32431
02:40:07|0.32434
02:40:07|0.32439
02:40:10|0.3244
02:40:11|0.32446
02:40:12|0.32446
02:40:14|0.32446
02:40:15|0.32446
02:40:16|0.32452
02:40:17|0.32453
02:40:18|0.32453
02:40:19|0.32453
02:40:20|0.32455
02:40:21|0.32459
02:40:22|0.32462
02:40:23|0.32458
02:40:24|0.32473
02:40:25|0.32473
02:40:26|0.32472
02:40:27|0.32476
02:40:28|0.32476
02:40:29|0.32472
02:40:30|0.32472
02:40:31|0.32472
02:40:32|0.32472
02:40:33|0.32472
02:40:34|0.32472
02:40:35|0.32466
02:40:36|0.32466
02:40:37|0.32466
02:40:38|0.32466
02:40:39|0.32471
02:40:40|0.32471
02:40:41|0.32471
02:40:42|0.32471
02:40:43|0.32471
02:40:44|0.32471
02:40:45|0.32479
02:40:46|0.32479
02:40:47|0.32479
02:40:48|0.32479
02:40:49|0.32479
02:40:50|0.32482
02:40:51|0.32487
02:40:52|0.32486
02:40:53|0.32486
02:40:54|0.32486
02:40:55|0.32478
02:40:56|0.32473
02:40:57|0.32473
02:40:58|0.32469
02:41:00|0.32469
02:41:00|0.32469
02:41:01|0.32469
02:41:02|0.32466
02:41:03|0.32458
02:41:04|0.32458
02:41:05|0.32454
02:41:06|0.32456
02:41:07|0.32459
02:41:09|0.32465
02:41:11|0.32467
02:41:12|0.32467
02:41:13|0.32467
02:41:14|0.32478
02:41:16|0.32472
02:41:17|0.32468
02:41:18|0.32468
02:41:19|0.32459
02:41:21|0.32466
02:41:22|0.32473
02:41:23|0.32473
02:41:23|0.32476
02:41:26|0.32475
02:41:27|0.32475
02:41:29|0.32475
02:41:29|0.32475
02:41:30|0.32464
02:41:31|0.32458
02:41:32|0.32453
02:41:33|0.32453
02:41:34|0.32453
02:41:35|0.32456
02:41:36|0.32456
02:41:37|0.32466
02:41:38|0.32465
02:41:39|0.32468
02:41:41|0.32468
02:41:41|0.32473
02:41:42|0.32464
02:41:44|0.32465
02:41:45|0.32465
02:41:46|0.32456
02:41:47|0.32464
02:41:48|0.32464
02:41:50|0.32452
02:41:51|0.32452
02:41:51|0.32463
02:41:53|0.32462
02:41:54|0.32462
02:41:54|0.32462
02:41:56|0.32443
02:41:57|0.32443
02:41:58|0.32443
02:41:59|0.32457
02:42:00|0.32457
02:42:01|0.32457
02:42:02|0.32457
02:42:03|0.32457
02:42:03|0.32457
02:42:05|0.32448
02:42:06|0.32448
02:42:07|0.32448
02:42:08|0.32448
02:42:09|0.32448
02:42:10|0.32452
02:42:12|0.32452
02:42:13|0.32452
02:42:14|0.32452
02:42:15|0.32456
02:42:16|0.32456
02:42:17|0.32456
02:42:18|0.32452
02:42:19|0.3244
02:42:20|0.32431
02:42:21|0.32437
02:42:22|0.32437
02:42:24|0.32442
02:42:24|0.32452
02:42:26|0.32457
02:42:27|0.32448
02:42:28|0.32446
02:42:29|0.32446
02:42:30|0.32453
02:42:32|0.32463
02:42:33|0.32461
02:42:34|0.32461
02:42:36|0.32461
02:42:36|0.32461
02:42:38|0.32461
02:42:39|0.32463
02:42:39|0.32464
02:42:40|0.32464
02:42:42|0.32464
02:42:42|0.32465
02:42:43|0.32458
02:42:45|0.32458
02:42:46|0.32458
02:42:47|0.32447
02:42:47|0.32447
02:42:48|0.32447
02:42:50|0.32447
02:42:50|0.32447
02:42:52|0.32441
02:42:52|0.32441
02:42:53|0.32441
02:42:54|0.32441
02:42:56|0.32441
02:42:56|0.32443
02:42:58|0.32443
02:42:59|0.32443
02:43:00|0.32445
02:43:00|0.32438
02:43:02|0.32456
02:43:02|0.32456
02:43:03|0.32452
02:43:05|0.32452
02:43:06|0.32442
02:43:07|0.32442
02:43:07|0.32442
02:43:10|0.32442
02:43:11|0.32441
02:43:12|0.32441
02:43:13|0.32441
02:43:15|0.32441
02:43:16|0.32441
02:43:17|0.32449
02:43:18|0.32451
02:43:20|0.32439
02:43:21|0.32439
02:43:21|0.32439
02:43:23|0.32439
02:43:24|0.32439
02:43:24|0.32449
02:43:26|0.32447
02:43:27|0.3245
02:43:28|0.3245
02:43:29|0.3245
02:43:29|0.3245
02:43:31|0.3245
02:43:31|0.32449
02:43:33|0.32449
02:43:33|0.32449
02:43:35|0.32449
02:43:36|0.32449
02:43:37|0.32445
02:43:38|0.32445
02:43:39|0.32445
02:43:40|0.32446
02:43:41|0.32446
02:43:43|0.32446
02:43:44|0.32436
02:43:44|0.32436
02:43:46|0.32443
02:43:47|0.32443
02:43:48|0.32448
02:43:49|0.32446
02:43:50|0.32446
02:43:51|0.32447
02:43:52|0.32447
02:43:53|0.32442
02:43:54|0.32439
02:43:55|0.3244
02:43:56|0.3244
02:43:57|0.3244
02:43:58|0.32446
02:43:59|0.32452
02:44:00|0.32455
02:44:01|0.32455
02:44:02|0.32454
02:44:03|0.32454
02:44:04|0.32454
02:44:05|0.32454
02:44:06|0.32451
02:44:07|0.32451
02:44:08|0.32451
02:44:09|0.32451
02:44:11|0.32465
02:44:13|0.32454
02:44:13|0.32452
02:44:14|0.32426
02:44:16|0.32427
02:44:18|0.32427
02:44:18|0.32439
02:44:19|0.32439
02:44:20|0.32439
02:44:21|0.32442
02:44:22|0.32447
02:44:23|0.32447
02:44:24|0.32447
02:44:25|0.32447
02:44:26|0.32447
02:44:27|0.32453
02:44:28|0.32453
02:44:29|0.32453
02:44:30|0.32453
02:44:31|0.32453
02:44:33|0.32454
02:44:35|0.32454
02:44:35|0.32454
02:44:36|0.32454
02:44:38|0.32454
02:44:39|0.32444
02:44:40|0.32444
02:44:41|0.32444
02:44:42|0.32444
02:44:43|0.32444
02:44:44|0.32433
02:44:45|0.32433
02:44:46|0.32433
02:44:47|0.32426
02:44:48|0.32426
02:44:50|0.32426
02:44:50|0.32436
02:44:52|0.32436
02:44:52|0.32436
02:44:54|0.32437
02:44:55|0.32437
02:44:56|0.32428
02:44:57|0.3243
02:44:58|0.3243
02:44:59|0.3243
02:45:00|0.3243
02:45:00|0.3243
02:45:01|0.32432
02:45:03|0.3242
02:45:04|0.3242
02:45:04|0.3242
02:45:06|0.32421
02:45:07|0.32421
02:45:08|0.32421
02:45:09|0.32429
02:45:10|0.3243
02:45:12|0.32426
02:45:14|0.32427
02:45:15|0.32427
02:45:16|0.32427
02:45:17|0.32427
02:45:18|0.32427
02:45:20|0.32426
02:45:21|0.32413
02:45:22|0.32413
02:45:23|0.32413
02:45:24|0.32412
02:45:25|0.32413
02:45:26|0.32411
02:45:27|0.32411
02:45:28|0.32411
02:45:29|0.32408
02:45:30|0.32405
02:45:31|0.32407
02:45:32|0.32407
02:45:33|0.32407
02:45:34|0.32407
02:45:36|0.32407
02:45:37|0.32403
02:45:38|0.32403
02:45:40|0.32402
02:45:41|0.32402
02:45:42|0.32402
02:45:42|0.32401
02:45:44|0.32401
02:45:44|0.32401
02:45:45|0.324
02:45:48|0.324
02:45:48|0.32396
02:45:49|0.32396
02:45:50|0.32396
02:45:51|0.32396
02:45:52|0.32396
02:45:53|0.32401
02:45:54|0.32401
02:45:55|0.32395
02:45:56|0.32395
02:45:57|0.32383
02:45:58|0.32386
02:45:59|0.3239
02:46:00|0.3239
02:46:01|0.3239
02:46:02|0.3239
02:46:03|0.32399
02:46:04|0.32399
02:46:05|0.32399
02:46:07|0.32395
02:46:07|0.32394
02:46:08|0.32394
02:46:09|0.32394
02:46:10|0.32394
02:46:13|0.32381
02:46:14|0.32381
02:46:15|0.32388
02:46:16|0.32388
02:46:17|0.32388
02:46:18|0.32388
02:46:20|0.32384
02:46:21|0.32384
02:46:22|0.32384
02:46:23|0.32384
02:46:23|0.32384
02:46:25|0.32384
02:46:26|0.32384
02:46:27|0.32384
02:46:28|0.32384
02:46:29|0.32396
02:46:30|0.32396
02:46:31|0.32396
02:46:32|0.32396
02:46:33|0.32394
02:46:34|0.32394
02:46:35|0.32394
02:46:36|0.32394
02:46:38|0.32393
02:46:39|0.32393
02:46:40|0.32383
02:46:41|0.32381
02:46:42|0.32371
02:46:43|0.32365
02:46:44|0.32364
02:46:45|0.32352
02:46:46|0.32347
02:46:47|0.32346
02:46:48|0.32346
02:46:49|0.32349
02:46:51|0.32349
02:46:51|0.32349
02:46:52|0.32349
02:46:53|0.32349
02:46:54|0.32349
02:46:55|0.32346
02:46:56|0.32346
02:46:57|0.32346
02:46:59|0.32346
02:46:59|0.32346
02:47:00|0.32352
02:47:02|0.32358
02:47:03|0.32358
02:47:03|0.32358
02:47:04|0.32363
02:47:05|0.32365
02:47:07|0.32365
02:47:07|0.32365
02:47:09|0.32362
02:47:10|0.32362
02:47:11|0.32363
02:47:11|0.32363
02:47:14|0.32362
02:47:14|0.32343
02:47:16|0.3234
02:47:18|0.32343
02:47:19|0.32329
02:47:20|0.3234
02:47:21|0.3234
02:47:22|0.32342
02:47:23|0.32342
02:47:24|0.32342
02:47:26|0.32342
02:47:27|0.32354
02:47:27|0.32354
02:47:30|0.3236
02:47:30|0.32363
02:47:31|0.32363
02:47:32|0.32363
02:47:33|0.32363
02:47:35|0.32364
02:47:35|0.32353
02:47:36|0.32353
02:47:37|0.32353
02:47:38|0.32353
02:47:39|0.32353
02:47:40|0.32353
02:47:41|0.32353
02:47:42|0.32352
02:47:43|0.32352
02:47:44|0.32356
02:47:45|0.32356
02:47:46|0.32356
02:47:47|0.32337
02:47:48|0.32337
02:47:49|0.32337
02:47:50|0.32337
02:47:51|0.32337
02:47:53|0.32337
02:47:53|0.32337
02:47:54|0.32347
02:47:55|0.32347
02:47:56|0.32345
02:47:57|0.32345
02:47:58|0.3235
02:47:59|0.32353
02:48:01|0.32351
02:48:02|0.32351
02:48:03|0.32351
02:48:04|0.32351
02:48:05|0.3235
02:48:06|0.3235
02:48:07|0.32352
02:48:08|0.32358
02:48:09|0.32358
02:48:10|0.32358
02:48:11|0.32358
02:48:12|0.32358
02:48:13|0.32358
02:48:15|0.32368
02:48:16|0.32369
02:48:18|0.32369
02:48:18|0.32369
02:48:21|0.32362
02:48:21|0.32362
02:48:22|0.32362
02:48:23|0.32343
02:48:24|0.32341
02:48:26|0.32352
02:48:26|0.32352
02:48:27|0.32352
02:48:28|0.3234
02:48:30|0.3234
02:48:30|0.3234
02:48:33|0.3234
02:48:33|0.3234
02:48:34|0.3234
02:48:35|0.3234
02:48:36|0.3234
02:48:37|0.3234
02:48:38|0.3234
02:48:39|0.32352
02:48:40|0.32352
02:48:41|0.32352
02:48:42|0.32362
02:48:43|0.32362
02:48:45|0.32362
02:48:45|0.32362
02:48:47|0.32362
02:48:48|0.32365
02:48:49|0.32365
02:48:50|0.32365
02:48:51|0.3235
02:48:52|0.3235
02:48:53|0.3235
02:48:54|0.32354
02:48:55|0.32354
02:48:56|0.32354
02:48:58|0.32354
02:48:58|0.32354
02:49:00|0.32354
02:49:01|0.32354
02:49:02|0.32354
02:49:03|0.32359
02:49:04|0.3236
02:49:05|0.3236
02:49:06|0.3236
02:49:07|0.32359
02:49:07|0.32359
02:49:09|0.32359
02:49:10|0.32359
02:49:11|0.32359
02:49:12|0.32389
02:49:12|0.32396
02:49:13|0.32382
02:49:14|0.32387
02:49:16|0.32387
02:49:18|0.32382
02:49:18|0.32376
02:49:20|0.32376
02:49:22|0.32372
02:49:23|0.32372
02:49:24|0.32372
02:49:25|0.32372
02:49:26|0.32385
02:49:28|0.32384
02:49:29|0.32384
02:49:30|0.32384
02:49:31|0.32384
02:49:32|0.3238
02:49:33|0.3238
02:49:34|0.3238
02:49:35|0.3238
02:49:36|0.3238
02:49:37|0.32379
02:49:37|0.32372
02:49:39|0.32375
02:49:40|0.32375
02:49:41|0.32375
02:49:41|0.32375
02:49:43|0.32375
02:49:44|0.32375
02:49:45|0.32375
02:49:46|0.32373
02:49:46|0.32381
02:49:48|0.32382
02:49:49|0.32382
02:49:50|0.32382
02:49:51|0.32382
02:49:52|0.32381
02:49:53|0.32381
02:49:54|0.32381
02:49:55|0.32381
02:49:56|0.32381
02:49:56|0.32381
02:49:58|0.32382
02:49:59|0.32382
02:50:01|0.32387
02:50:01|0.32384
02:50:02|0.32381
02:50:03|0.32374
02:50:05|0.32374
02:50:06|0.3236
02:50:07|0.3236
02:50:08|0.3236
02:50:08|0.3236
02:50:09|0.3236
02:50:10|0.32357
02:50:12|0.32364
02:50:13|0.32364
02:50:14|0.32364
02:50:15|0.32364
02:50:16|0.32364
02:50:18|0.32364
02:50:18|0.32364
02:50:21|0.32364
02:50:21|0.32356
02:50:23|0.32358
02:50:24|0.32369
02:50:25|0.3237
02:50:26|0.3237
02:50:28|0.3237
02:50:28|0.3237
02:50:29|0.3237
02:50:30|0.3237
02:50:31|0.3237
02:50:32|0.3237
02:50:34|0.3237
02:50:34|0.3237
02:50:36|0.32364
02:50:36|0.32364
02:50:38|0.32367
02:50:39|0.32366
02:50:39|0.32366
02:50:40|0.32366
02:50:41|0.32366
02:50:43|0.32366
02:50:44|0.32366
02:50:44|0.32366
02:50:46|0.32367
02:50:46|0.32378
02:50:47|0.32378
02:50:49|0.32372
02:50:50|0.32372
02:50:51|0.32372
02:50:52|0.32372
02:50:52|0.3237
02:50:54|0.3237
02:50:54|0.3237
02:50:56|0.32362
02:50:56|0.32362
02:50:58|0.32359
02:50:59|0.32354
02:51:00|0.32336
02:51:01|0.32336
02:51:02|0.32331
02:51:03|0.32333
02:51:04|0.32336
02:51:05|0.32336
02:51:06|0.3233
02:51:06|0.32331
02:51:08|0.32339
02:51:08|0.32339
02:51:09|0.32339
02:51:11|0.32339
02:51:12|0.32339
02:51:13|0.32339
02:51:14|0.32338
02:51:15|0.32345
02:51:16|0.32349
02:51:18|0.32351
02:51:19|0.32352
02:51:21|0.32336
02:51:23|0.32336
02:51:24|0.32336
02:51:24|0.32336
02:51:26|0.32336
02:51:26|0.32341
02:51:28|0.32341
02:51:28|0.32341
02:51:29|0.3234
02:51:30|0.3234
02:51:31|0.3234
02:51:32|0.3234
02:51:34|0.3234
02:51:34|0.32341
02:51:36|0.32341
02:51:37|0.32341
02:51:38|0.32345
02:51:39|0.32345
02:51:40|0.32345
02:51:40|0.32345
02:51:42|0.32345
02:51:43|0.32345
02:51:45|0.32349
02:51:45|0.32359
02:51:46|0.32359
02:51:47|0.32356
02:51:48|0.32348
02:51:49|0.32348
02:51:50|0.32358
02:51:52|0.32358
02:51:52|0.32356
02:51:53|0.32356
02:51:55|0.32356
02:51:55|0.32356
02:51:56|0.32362
02:51:57|0.32362
02:51:58|0.32362
02:51:59|0.32362
02:52:00|0.32362
02:52:01|0.32363
02:52:02|0.32363
02:52:03|0.32363
02:52:05|0.32363
02:52:06|0.32363
02:52:07|0.32364
02:52:08|0.32364
02:52:09|0.32364
02:52:10|0.32364
02:52:11|0.32364
02:52:12|0.32348
02:52:13|0.32349
02:52:14|0.32349
02:52:15|0.32349
02:52:16|0.32347
02:52:17|0.32347
02:52:19|0.32344
02:52:21|0.32343
02:52:22|0.32347
02:52:22|0.32347
02:52:24|0.32347
02:52:26|0.32347
02:52:26|0.32347
02:52:28|0.32347
02:52:29|0.32341
02:52:30|0.32334
02:52:31|0.32334
02:52:32|0.32334
02:52:33|0.32348
02:52:34|0.3235
02:52:35|0.32352
02:52:36|0.32352
02:52:37|0.32352
02:52:38|0.32352
02:52:39|0.32352
02:52:40|0.32352
02:52:41|0.32352
02:52:43|0.32348
02:52:44|0.32351
02:52:45|0.32352
02:52:46|0.32352
02:52:47|0.32352
02:52:47|0.32352
02:52:49|0.32352
02:52:50|0.32352
02:52:51|0.32352
02:52:52|0.32353
02:52:52|0.32353
02:52:54|0.32361
02:52:55|0.3236
02:52:56|0.3236
02:52:57|0.3236
02:52:58|0.32358
02:52:59|0.32358
02:52:59|0.32358
02:53:00|0.3235
02:53:02|0.3235
02:53:02|0.3235
02:53:04|0.32349
02:53:05|0.32349
02:53:06|0.32349
02:53:07|0.32344
02:53:08|0.32344
02:53:09|0.32344
02:53:09|0.32344
02:53:11|0.32344
02:53:12|0.32344
02:53:13|0.32348
02:53:14|0.32348
02:53:14|0.32348
02:53:16|0.32348
02:53:17|0.32348
02:53:18|0.3235
02:53:20|0.3235
02:53:22|0.3235
02:53:23|0.3235
02:53:23|0.3235
02:53:24|0.3235
02:53:26|0.3235
02:53:27|0.32359
02:53:28|0.32359
02:53:29|0.32359
02:53:31|0.32359
02:53:31|0.32359
02:53:32|0.3236
02:53:34|0.3236
02:53:34|0.32362
02:53:35|0.32362
02:53:36|0.32363
02:53:37|0.32363
02:53:38|0.32363
02:53:39|0.32364
02:53:40|0.32364
02:53:41|0.32366
02:53:43|0.32368
02:53:43|0.32374
02:53:44|0.32374
02:53:45|0.32363
02:53:47|0.32367
02:53:47|0.32367
02:53:48|0.32367
02:53:50|0.32367
02:53:50|0.32367
02:53:51|0.32365
02:53:52|0.32377
02:53:53|0.3238
02:53:54|0.3238
02:53:55|0.3238
02:53:56|0.3238
02:53:58|0.3239
02:53:58|0.3239
02:53:59|0.32392
02:54:00|0.32391
02:54:01|0.32391
02:54:03|0.32391
02:54:03|0.32389
02:54:04|0.32389
02:54:05|0.32389
02:54:06|0.32389
02:54:07|0.3239
02:54:08|0.3239
02:54:09|0.3239
02:54:10|0.3239
02:54:11|0.3239
02:54:12|0.3239
02:54:13|0.3239
02:54:14|0.3239
02:54:16|0.3239
02:54:17|0.3239
02:54:18|0.3239
02:54:19|0.32381
02:54:21|0.32381
02:54:21|0.32384
02:54:23|0.32384
02:54:24|0.32384
02:54:25|0.32384
02:54:26|0.32384
02:54:28|0.32384
02:54:29|0.32384
02:54:30|0.32384
02:54:32|0.32389
02:54:34|0.32389
02:54:35|0.32389
02:54:35|0.32389
02:54:37|0.32389
02:54:37|0.32389
02:54:39|0.32389
02:54:40|0.32389
02:54:40|0.3239
02:54:41|0.32392
02:54:43|0.32392
02:54:44|0.32392
02:54:44|0.32392
02:54:45|0.32394
02:54:48|0.32396
02:54:48|0.32396
02:54:50|0.32396
02:54:50|0.32388
02:54:52|0.32388
02:54:52|0.3239
02:54:53|0.32395
02:54:54|0.32395
02:54:55|0.32392
02:54:57|0.32392
02:54:57|0.32389
02:54:58|0.32398
02:54:59|0.32398
02:55:00|0.32398
02:55:02|0.32398
02:55:02|0.32397
02:55:04|0.32397
02:55:04|0.32397
02:55:06|0.32391
02:55:07|0.32391
02:55:08|0.32391
02:55:09|0.32391
02:55:10|0.32391
02:55:11|0.32391
02:55:12|0.32391
02:55:13|0.32395
02:55:14|0.32389
02:55:15|0.32389
02:55:17|0.32389
02:55:19|0.32391
02:55:19|0.32391
02:55:22|0.32392
02:55:23|0.32392
02:55:25|0.32392
02:55:27|0.32407
02:55:28|0.32407
02:55:30|0.32407
02:55:31|0.324
02:55:32|0.324
02:55:33|0.324
02:55:34|0.324
02:55:35|0.324
02:55:36|0.32399
02:55:37|0.32399
02:55:38|0.32398
02:55:39|0.32397
02:55:40|0.32404
02:55:41|0.32404
02:55:42|0.32404
02:55:43|0.32404
02:55:44|0.32404
02:55:45|0.32404
02:55:46|0.32404
02:55:47|0.32404
02:55:48|0.3242
02:55:49|0.3242
02:55:50|0.32419
02:55:51|0.32419
02:55:52|0.32419
02:55:53|0.32431
02:55:54|0.32431
02:55:55|0.32429
02:55:56|0.32429
02:55:57|0.32429
02:55:58|0.32427
02:55:59|0.32427
02:56:00|0.32427
02:56:01|0.32427
02:56:02|0.32427
02:56:04|0.32429
02:56:04|0.32429
02:56:06|0.32429
02:56:07|0.32429
02:56:08|0.32429
02:56:08|0.32435
02:56:10|0.32435
02:56:10|0.32446
02:56:12|0.32447
02:56:13|0.32447
02:56:14|0.3245
02:56:15|0.3245
02:56:16|0.32458
02:56:17|0.32458
02:56:18|0.32458
02:56:19|0.32458
02:56:20|0.32462
02:56:21|0.32447
02:56:23|0.32447
02:56:25|0.32461
02:56:26|0.32461
02:56:27|0.32461
02:56:27|0.32461
02:56:29|0.32461
02:56:30|0.32461
02:56:30|0.32461
02:56:31|0.32453
02:56:33|0.3245
02:56:34|0.32446
02:56:35|0.32446
02:56:36|0.32446
02:56:36|0.3246
02:56:38|0.32468
02:56:39|0.32477
02:56:40|0.3248
02:56:42|0.32481
02:56:43|0.32477
02:56:44|0.32478
02:56:44|0.32478
02:56:46|0.32478
02:56:46|0.32478
02:56:48|0.32477
02:56:48|0.32476
02:56:50|0.32476
02:56:51|0.32476
02:56:51|0.32476
02:56:52|0.32476
02:56:53|0.32476
02:56:54|0.32476
02:56:55|0.32471
02:56:56|0.32462
02:56:58|0.32462
02:56:58|0.32462
02:57:00|0.32462
02:57:00|0.32462
02:57:02|0.32468
02:57:02|0.32474
02:57:04|0.32474
02:57:04|0.32473
02:57:06|0.32473
02:57:06|0.32473
02:57:07|0.32473
02:57:08|0.32471
02:57:09|0.32475
02:57:12|0.32475
02:57:12|0.32477
02:57:14|0.32477
02:57:15|0.32478
02:57:16|0.32481
02:57:17|0.32481
02:57:18|0.32494
02:57:19|0.32496
02:57:20|0.32507
02:57:21|0.32514
02:57:22|0.32514
02:57:24|0.32514
02:57:26|0.32508
02:57:27|0.32507
02:57:28|0.32507
02:57:29|0.32507
02:57:31|0.32499
02:57:32|0.32506
02:57:32|0.32506
02:57:34|0.32506
02:57:35|0.32506
02:57:36|0.32498
02:57:37|0.32498
02:57:38|0.32506
02:57:39|0.32506
02:57:41|0.32506
02:57:42|0.32506
02:57:44|0.32506
02:57:45|0.32506
02:57:46|0.32528
02:57:46|0.32533
02:57:48|0.32533
02:57:49|0.32534
02:57:50|0.32532
02:57:51|0.32531
02:57:52|0.32532
02:57:53|0.32531
02:57:55|0.32531
02:57:56|0.32528
02:57:56|0.32531
02:57:58|0.32531
02:57:59|0.32525
02:58:00|0.32525
02:58:01|0.32525
02:58:01|0.32524
02:58:03|0.32524
02:58:04|0.32524
02:58:05|0.32509
02:58:06|0.32508
02:58:07|0.32515
02:58:08|0.32515
02:58:09|0.32522
02:58:10|0.32522
02:58:11|0.3252
02:58:12|0.32527
02:58:12|0.32527
02:58:13|0.32527
02:58:15|0.32527
02:58:16|0.32527
02:58:17|0.32528
02:58:18|0.3253
02:58:19|0.3253
02:58:20|0.3253
02:58:21|0.32521
02:58:22|0.32521
02:58:23|0.32521
02:58:24|0.32531
02:58:26|0.32534
02:58:27|0.32534
02:58:28|0.32529
02:58:30|0.3252
02:58:30|0.3252
02:58:32|0.3252
02:58:33|0.32525
02:58:34|0.32525
02:58:35|0.32525
02:58:37|0.32523
02:58:38|0.32523
02:58:39|0.32523
02:58:40|0.32523
02:58:41|0.32523
02:58:42|0.32523
02:58:43|0.32527
02:58:44|0.32536
02:58:45|0.3254
02:58:45|0.32536
02:58:47|0.32536
02:58:48|0.32536
02:58:49|0.32536
02:58:50|0.32536
02:58:51|0.32538
02:58:52|0.32538
02:58:53|0.32538
02:58:53|0.32538
02:58:55|0.32538
02:58:56|0.32538
02:58:57|0.32538
02:58:58|0.32538
02:58:59|0.32538
02:59:00|0.32533
02:59:01|0.32533
02:59:02|0.32533
02:59:03|0.3252
02:59:04|0.32521
02:59:05|0.32521
02:59:06|0.3252
02:59:07|0.3252
02:59:08|0.3252
02:59:08|0.32512
02:59:10|0.32517
02:59:11|0.3252
02:59:12|0.3252
02:59:13|0.3252
02:59:14|0.32521
02:59:15|0.32521
02:59:17|0.32521
02:59:17|0.32521
02:59:18|0.32521
02:59:19|0.32521
02:59:20|0.32521
02:59:21|0.32521
02:59:22|0.32521
02:59:23|0.32524
02:59:25|0.32533
02:59:26|0.3253
02:59:28|0.32524
02:59:29|0.32524
02:59:31|0.32524
02:59:32|0.32527
02:59:32|0.32535
02:59:34|0.32535
02:59:35|0.32535
02:59:35|0.32534
02:59:36|0.32538
02:59:38|0.32537
02:59:39|0.32526
02:59:41|0.32526
02:59:41|0.32526
02:59:42|0.32526
02:59:43|0.32526
02:59:44|0.32526
02:59:45|0.32515
02:59:46|0.32529
02:59:47|0.32529
02:59:48|0.32529
02:59:49|0.32529
02:59:50|0.32537
02:59:51|0.32537
02:59:52|0.32537
02:59:53|0.32537
02:59:54|0.32537
02:59:55|0.32537
02:59:57|0.32537
02:59:58|0.32537
02:59:59|0.32538
03:00:01|0.32538
03:00:02|0.32538
03:00:03|0.32547
03:00:04|0.32547
03:00:05|0.32547
03:00:06|0.32557
03:00:07|0.32559
03:00:08|0.32557
03:00:09|0.32557
03:00:10|0.32557
03:00:11|0.32557
03:00:12|0.32557
03:00:13|0.32561
03:00:14|0.32561
03:00:15|0.3256
03:00:16|0.3256
03:00:17|0.3256
03:00:18|0.3256
03:00:19|0.3256
03:00:20|0.3256
03:00:21|0.3256
03:00:22|0.3256
03:00:24|0.3256
03:00:25|0.3256
03:00:27|0.3256
03:00:28|0.3256
03:00:29|0.3256
03:00:30|0.3256
03:00:32|0.32554
03:00:32|0.32554
03:00:34|0.32554
03:00:34|0.32556
03:00:36|0.32556
03:00:36|0.32569
03:00:38|0.32569
03:00:39|0.32569
03:00:40|0.32567
03:00:41|0.32567
03:00:43|0.32556
03:00:44|0.32554
03:00:45|0.32554
03:00:46|0.32554
03:00:47|0.32554
03:00:48|0.32551
03:00:49|0.32551
03:00:50|0.32551
03:00:51|0.32559
03:00:52|0.32559
03:00:52|0.32559
03:00:54|0.32559
03:00:55|0.32555
03:00:56|0.32555
03:00:57|0.32555
03:00:57|0.32555
03:00:59|0.32555
03:01:00|0.32555
03:01:01|0.32555
03:01:03|0.32558
03:01:04|0.32558
03:01:05|0.32558
03:01:06|0.32569
03:01:06|0.32574
03:01:08|0.32574
03:01:09|0.32574
03:01:10|0.32574
03:01:10|0.32574
03:01:13|0.32574
03:01:13|0.32574
03:01:14|0.32574
03:01:15|0.32557
03:01:16|0.32557
03:01:17|0.32558
03:01:18|0.32553
03:01:19|0.32553
03:01:20|0.32551
03:01:21|0.32551
03:01:22|0.32548
03:01:23|0.32548
03:01:24|0.32545
03:01:25|0.32566
03:01:26|0.32543
03:01:28|0.32543
03:01:29|0.32543
03:01:30|0.32553
03:01:31|0.32553
03:01:32|0.32553
03:01:33|0.32553
03:01:34|0.32553
03:01:35|0.32553
03:01:36|0.32519
03:01:38|0.32519
03:01:38|0.32519
03:01:40|0.3251
03:01:40|0.325
03:01:42|0.32503
03:01:43|0.32503
03:01:44|0.32503
03:01:45|0.32499
03:01:46|0.32492
03:01:47|0.32492
03:01:48|0.32487
03:01:49|0.32487
03:01:50|0.32487
03:01:51|0.32487
03:01:52|0.32487
03:01:54|0.32472
03:01:55|0.32474
03:01:56|0.32472
03:01:57|0.32472
03:01:58|0.32472
03:01:58|0.32473
03:02:00|0.32473
03:02:01|0.32478
03:02:02|0.32482
03:02:03|0.32482
03:02:04|0.32482
03:02:05|0.32482
03:02:06|0.32482
03:02:07|0.32482
03:02:08|0.32482
03:02:09|0.32471
03:02:10|0.32471
03:02:11|0.32471
03:02:12|0.32471
03:02:13|0.32471
03:02:14|0.32471
03:02:15|0.32462
03:02:16|0.32463
03:02:17|0.32466
03:02:18|0.32463
03:02:20|0.32463
03:02:20|0.32463
03:02:21|0.32458
03:02:22|0.32458
03:02:23|0.32458
03:02:25|0.32458
03:02:26|0.32465
03:02:26|0.32465
03:02:28|0.32465
03:02:30|0.32465
03:02:32|0.32465
03:02:34|0.32468
03:02:34|0.32468
03:02:35|0.32473
03:02:36|0.32473
03:02:38|0.32468
03:02:39|0.32465
03:02:40|0.32465
03:02:41|0.32465
03:02:42|0.32464
03:02:43|0.32464
03:02:44|0.32464
03:02:45|0.32464
03:02:46|0.32464
03:02:47|0.32494
03:02:48|0.32494
03:02:49|0.32488
03:02:50|0.32496
03:02:52|0.32498
03:02:53|0.32498
03:02:53|0.32498
03:02:55|0.32498
03:02:56|0.32498
03:02:57|0.32492
03:02:58|0.32492
03:02:59|0.32492
03:03:00|0.32492
03:03:01|0.32498
03:03:03|0.32498
03:03:04|0.32497
03:03:05|0.32505
03:03:06|0.32501
03:03:07|0.32501
03:03:07|0.32501
03:03:08|0.32501
03:03:10|0.32503
03:03:11|0.32503
03:03:12|0.32506
03:03:13|0.32506
03:03:14|0.32509
03:03:15|0.3251
03:03:16|0.3251
03:03:17|0.3251
03:03:18|0.32515
03:03:19|0.32507
03:03:20|0.32509
03:03:21|0.32509
03:03:22|0.32509
03:03:23|0.32509
03:03:24|0.32509
03:03:26|0.32506
03:03:27|0.32505
03:03:28|0.32507
03:03:30|0.32507
03:03:31|0.32516
03:03:31|0.32516
03:03:33|0.32516
03:03:35|0.3252
03:03:36|0.3252
03:03:37|0.3252
03:03:38|0.3252
03:03:39|0.3252
03:03:40|0.3252
03:03:41|0.3252
03:03:43|0.3252
03:03:44|0.3252
03:03:45|0.3252
03:03:46|0.3252
03:03:47|0.3252
03:03:48|0.3252
03:03:49|0.3252
03:03:50|0.32517
03:03:51|0.32521
03:03:52|0.32521
03:03:54|0.32521
03:03:54|0.32521
03:03:55|0.32521
03:03:56|0.32521
03:03:57|0.32521
03:03:59|0.32509
03:04:01|0.32504
03:04:01|0.32515
03:04:02|0.32515
03:04:04|0.32515
03:04:04|0.32515
03:04:05|0.32515
03:04:06|0.32515
03:04:07|0.32515
03:04:08|0.32516
03:04:09|0.32522
03:04:10|0.3252
03:04:11|0.3252
03:04:12|0.3252
03:04:13|0.32523
03:04:15|0.32523
03:04:15|0.32523
03:04:16|0.32523
03:04:17|0.32522
03:04:18|0.32511
03:04:19|0.32518
03:04:20|0.32517
03:04:21|0.32517
03:04:22|0.32518
03:04:23|0.32515
03:04:24|0.32507
03:04:25|0.32507
03:04:26|0.32507
03:04:27|0.32507
03:04:28|0.32507
03:04:30|0.32507
03:04:32|0.32508
03:04:34|0.32508
03:04:36|0.32508
03:04:37|0.32508
03:04:37|0.32508
03:04:38|0.32508
03:04:40|0.32508
03:04:40|0.32508
03:04:41|0.32508
03:04:43|0.32508
03:04:43|0.32519
03:04:44|0.32521
03:04:46|0.32518
03:04:46|0.32517
03:04:48|0.32517
03:04:49|0.32517
03:04:49|0.32513
03:04:51|0.32513
03:04:52|0.32518
03:04:53|0.32518
03:04:54|0.32518
03:04:55|0.32518
03:04:56|0.32518
03:04:57|0.32518
03:04:58|0.32514
03:04:58|0.32515
03:05:00|0.32515
03:05:00|0.32515
03:05:01|0.32515
03:05:03|0.32514
03:05:04|0.32509
03:05:05|0.32509
03:05:06|0.32509
03:05:07|0.32504
03:05:08|0.32504
03:05:09|0.32504
03:05:10|0.32509
03:05:11|0.32509
03:05:12|0.32508
03:05:13|0.32508
03:05:14|0.32508
03:05:15|0.3251
03:05:16|0.3251
03:05:17|0.3251
03:05:19|0.3251
03:05:19|0.3251
03:05:21|0.325
03:05:22|0.325
03:05:22|0.32487
03:05:23|0.32483
03:05:25|0.32482
03:05:25|0.32483
03:05:26|0.32483
03:05:27|0.32483
03:05:28|0.32483
03:05:29|0.32483
03:05:32|0.32483
03:05:33|0.32485
03:05:35|0.32481
03:05:35|0.32481
03:05:37|0.32491
03:05:38|0.32491
03:05:39|0.32491
03:05:40|0.3249
03:05:42|0.3249
03:05:43|0.3249
03:05:44|0.3249
03:05:45|0.3249
03:05:45|0.3249
03:05:46|0.32489
03:05:48|0.32489
03:05:49|0.32489
03:05:50|0.32489
03:05:51|0.32489
03:05:52|0.32489
03:05:53|0.32489
03:05:53|0.32501
03:05:55|0.32501
03:05:56|0.32501
03:05:57|0.32493
03:05:58|0.32493
03:05:59|0.32493
03:06:00|0.32493
03:06:01|0.32494
03:06:02|0.32494
03:06:03|0.32493
03:06:04|0.32493
03:06:05|0.32493
03:06:06|0.32499
03:06:07|0.32498
03:06:08|0.32489
03:06:09|0.32489
03:06:10|0.32489
03:06:11|0.32489
03:06:13|0.32489
03:06:13|0.32489
03:06:15|0.32495
03:06:16|0.32495
03:06:17|0.32495
03:06:18|0.32495
03:06:18|0.32491
03:06:20|0.32491
03:06:21|0.32491
03:06:22|0.32491
03:06:23|0.32489
03:06:24|0.32489
03:06:25|0.32489
03:06:25|0.32489
03:06:26|0.32489
03:06:28|0.32493
03:06:28|0.32481
03:06:29|0.32483
03:06:30|0.32483
03:06:33|0.32483
03:06:35|0.32486
03:06:36|0.3249
03:06:38|0.32491
03:06:38|0.32492
03:06:41|0.32492
03:06:42|0.32491
03:06:42|0.325
03:06:43|0.32503
03:06:45|0.32498
03:06:46|0.32498
03:06:47|0.325
03:06:48|0.32502
03:06:49|0.32506
03:06:50|0.32506
03:06:51|0.32506
03:06:51|0.32506
03:06:53|0.32504
03:06:54|0.32507
03:06:55|0.32507
03:06:56|0.32507
03:06:57|0.32507
03:06:58|0.32506
03:06:59|0.32518
03:07:00|0.32518
03:07:01|0.32494
03:07:02|0.32499
03:07:03|0.32506
03:07:03|0.325
03:07:05|0.325
03:07:06|0.32503
03:07:07|0.32503
03:07:08|0.32501
03:07:09|0.32501
03:07:10|0.32501
03:07:11|0.325
03:07:12|0.32498
03:07:13|0.32498
03:07:14|0.32492
03:07:14|0.3249
03:07:15|0.3249
03:07:18|0.3249
03:07:19|0.32488
03:07:19|0.32488
03:07:20|0.32488
03:07:22|0.32488
03:07:22|0.32488
03:07:23|0.32488
03:07:24|0.32488
03:07:26|0.32486
03:07:27|0.32486
03:07:28|0.32486
03:07:29|0.32485
03:07:30|0.32485
03:07:30|0.32485
03:07:32|0.32485
03:07:34|0.32485
03:07:36|0.32484
03:07:37|0.32484
03:07:38|0.32481
03:07:39|0.32479
03:07:41|0.32479
03:07:43|0.32484
03:07:44|0.32484
03:07:44|0.32491
03:07:45|0.32479
03:07:46|0.32479
03:07:47|0.32479
03:07:48|0.32479
03:07:49|0.32479
03:07:50|0.32483
03:07:51|0.32483
03:07:52|0.32483
03:07:53|0.3249
03:07:54|0.32486
03:07:55|0.32486
03:07:56|0.32486
03:07:58|0.32486
03:07:59|0.32486
03:08:00|0.32488
03:08:01|0.32488
03:08:02|0.32488
03:08:03|0.32488
03:08:04|0.32488
03:08:05|0.32488
03:08:06|0.3249
03:08:07|0.3249
03:08:08|0.3249
03:08:09|0.3249
03:08:10|0.32487
03:08:11|0.32487
03:08:12|0.32487
03:08:13|0.32487
03:08:14|0.32487
03:08:15|0.32487
03:08:16|0.32487
03:08:17|0.32487
03:08:18|0.32487
03:08:19|0.32487
03:08:20|0.32489
03:08:21|0.32489
03:08:22|0.32484
03:08:23|0.32481
03:08:24|0.32484
03:08:25|0.32484
03:08:26|0.32484
03:08:27|0.32473
03:08:28|0.32447
03:08:29|0.32447
03:08:30|0.3245
03:08:31|0.32457
03:08:32|0.32457
03:08:33|0.32457
03:08:35|0.32457
03:08:37|0.32457
03:08:38|0.32457
03:08:40|0.32453
03:08:41|0.32448
03:08:42|0.32441
03:08:44|0.32429
03:08:45|0.32429
03:08:46|0.32429
03:08:46|0.32424
03:08:48|0.32415
03:08:49|0.32422
03:08:50|0.32425
03:08:51|0.32419
03:08:51|0.32419
03:08:53|0.32419
03:08:55|0.32427
03:08:55|0.32427
03:08:56|0.32428
03:08:57|0.32428
03:08:58|0.32422
03:08:59|0.32422
03:09:00|0.32422
03:09:02|0.32422
03:09:03|0.32422
03:09:04|0.32421
03:09:06|0.32426
03:09:07|0.32422
03:09:08|0.32422
03:09:10|0.32422
03:09:10|0.32427
03:09:11|0.32427
03:09:13|0.32427
03:09:13|0.32427
03:09:14|0.32427
03:09:16|0.32427
03:09:16|0.32427
03:09:17|0.32427
03:09:19|0.32429
03:09:20|0.32429
03:09:20|0.32425
03:09:22|0.32425
03:09:23|0.32426
03:09:24|0.32439
03:09:25|0.32441
03:09:26|0.32441
03:09:28|0.32439
03:09:29|0.32439
03:09:30|0.32439
03:09:30|0.32439
03:09:32|0.32441
03:09:33|0.32446
03:09:33|0.32446
03:09:36|0.32446
03:09:36|0.32432
03:09:38|0.32432
03:09:40|0.32432
03:09:41|0.32432
03:09:43|0.32434
03:09:44|0.32434
03:09:45|0.32434
03:09:47|0.32434
03:09:47|0.32434
03:09:49|0.32434
03:09:49|0.3243
03:09:51|0.32426
03:09:52|0.32426
03:09:53|0.32426
03:09:54|0.32426
03:09:55|0.32426
03:09:56|0.32427
03:09:58|0.32427
03:09:59|0.32427
03:10:00|0.32427
03:10:01|0.32426
03:10:02|0.32426
03:10:03|0.32445
03:10:04|0.3244
03:10:05|0.3244
03:10:06|0.32444
03:10:07|0.32444
03:10:08|0.32444
03:10:09|0.32463
03:10:10|0.32459
03:10:11|0.32458
03:10:12|0.32458
03:10:13|0.32456
03:10:14|0.32448
03:10:15|0.32439
03:10:16|0.3245
03:10:17|0.32448
03:10:18|0.32444
03:10:19|0.32431
03:10:20|0.32436
03:10:21|0.32436
03:10:22|0.32432
03:10:23|0.32432
03:10:24|0.32432
03:10:25|0.32432
03:10:26|0.32438
03:10:27|0.32438
03:10:28|0.32438
03:10:29|0.32438
03:10:30|0.32453
03:10:31|0.32452
03:10:32|0.32452
03:10:33|0.32452
03:10:34|0.32455
03:10:35|0.32456
03:10:37|0.32453
03:10:39|0.32444
03:10:40|0.32444
03:10:41|0.32444
03:10:42|0.3243
03:10:43|0.32434
03:10:44|0.32431
03:10:45|0.32443
03:10:47|0.32443
03:10:48|0.32443
03:10:50|0.32442
03:10:51|0.32447
03:10:52|0.32447
03:10:53|0.32451
03:10:54|0.32445
03:10:55|0.32459
03:10:55|0.32461
03:10:57|0.32461
03:10:58|0.32451
03:10:59|0.32452
03:11:00|0.32452
03:11:01|0.32452
03:11:02|0.32452
03:11:02|0.32452
03:11:03|0.32452
03:11:04|0.32452
03:11:06|0.32452
03:11:07|0.32447
03:11:07|0.32444
03:11:08|0.32444
03:11:09|0.32444
03:11:10|0.32444
03:11:11|0.32444
03:11:12|0.32444
03:11:14|0.32444
03:11:14|0.32443
03:11:16|0.32443
03:11:17|0.32444
03:11:18|0.32444
03:11:18|0.32444
03:11:20|0.32434
03:11:20|0.32434
03:11:21|0.32434
03:11:23|0.32434
03:11:23|0.32426
03:11:24|0.32425
03:11:25|0.32425
03:11:27|0.32425
03:11:27|0.32425
03:11:28|0.32425
03:11:30|0.32424
03:11:30|0.32424
03:11:31|0.32424
03:11:32|0.32424
03:11:34|0.32424
03:11:34|0.32424
03:11:35|0.32423
03:11:38|0.32428
03:11:39|0.32432
03:11:41|0.32432
03:11:42|0.32432
03:11:43|0.32432
03:11:44|0.32432
03:11:45|0.32423
03:11:45|0.32424
03:11:47|0.32424
03:11:48|0.32424
03:11:49|0.32421
03:11:50|0.32417
03:11:51|0.32412
03:11:52|0.32407
03:11:53|0.32407
03:11:54|0.32404
03:11:55|0.32404
03:11:56|0.32405
03:11:57|0.32405
03:11:58|0.32405
03:11:59|0.32405
03:12:00|0.32405
03:12:01|0.32405
03:12:02|0.32405
03:12:03|0.32405
03:12:04|0.32406
03:12:05|0.32404
03:12:06|0.32407
03:12:07|0.32406
03:12:07|0.32406
03:12:09|0.32406
03:12:10|0.32404
03:12:11|0.32404
03:12:12|0.32404
03:12:13|0.32404
03:12:13|0.32404
03:12:15|0.32407
03:12:16|0.32407
03:12:17|0.32401
03:12:18|0.32397
03:12:19|0.32387
03:12:20|0.32395
03:12:21|0.32395
03:12:22|0.324
03:12:23|0.324
03:12:24|0.32397
03:12:25|0.32397
03:12:26|0.32402
03:12:27|0.32405
03:12:28|0.32406
03:12:28|0.32406
03:12:30|0.32407
03:12:30|0.32409
03:12:32|0.32411
03:12:33|0.32411
03:12:34|0.32404
03:12:34|0.32404
03:12:36|0.32404
03:12:37|0.32399
03:12:39|0.32404
03:12:41|0.32404
03:12:42|0.32404
03:12:43|0.32404
03:12:44|0.32404
03:12:45|0.32404
03:12:46|0.32397
03:12:47|0.32398
03:12:49|0.324
03:12:50|0.324
03:12:51|0.32403
03:12:52|0.32402
03:12:53|0.32402
03:12:54|0.3241
03:12:55|0.3241
03:12:56|0.3241
03:12:57|0.32412
03:12:58|0.32413
03:12:59|0.32413
03:13:00|0.3243
03:13:01|0.3243
03:13:02|0.3243
03:13:03|0.3243
03:13:04|0.32427
03:13:05|0.32427
03:13:06|0.32422
03:13:07|0.32414
03:13:08|0.32414
03:13:09|0.32414
03:13:11|0.32411
03:13:12|0.32411
03:13:13|0.32411
03:13:13|0.32411
03:13:15|0.32411
03:13:16|0.32411
03:13:17|0.32411
03:13:18|0.32411
03:13:19|0.32411
03:13:19|0.32403
03:13:20|0.32403
03:13:21|0.32403
03:13:23|0.32403
03:13:24|0.32412
03:13:25|0.32412
03:13:26|0.32418
03:13:27|0.32418
03:13:28|0.32418
03:13:29|0.32418
03:13:30|0.32418
03:13:31|0.32403
03:13:32|0.32403
03:13:33|0.32403
03:13:34|0.3241
03:13:35|0.3241
03:13:36|0.32422
03:13:37|0.32422
03:13:38|0.32422
03:13:40|0.32416
03:13:42|0.32416
03:13:42|0.32416
03:13:45|0.32416
03:13:45|0.32416
03:13:47|0.32416
03:13:49|0.32416
03:13:50|0.32416
03:13:52|0.32416
03:13:52|0.32416
03:13:54|0.32416
03:13:55|0.32407
03:13:55|0.32407
03:13:57|0.32407
03:13:57|0.32407
03:13:58|0.32404
03:14:00|0.32404
03:14:01|0.32404
03:14:02|0.32404
03:14:03|0.32404
03:14:04|0.32404
03:14:04|0.32404
03:14:06|0.32404
03:14:07|0.32404
03:14:07|0.32404
03:14:10|0.32404
03:14:10|0.32404
03:14:11|0.32404
03:14:12|0.32404
03:14:13|0.32404
03:14:14|0.32402
03:14:15|0.32405
03:14:16|0.32404
03:14:17|0.32404
03:14:18|0.32403
03:14:19|0.32402
03:14:20|0.32401
03:14:21|0.32401
03:14:22|0.32402
03:14:23|0.32402
03:14:24|0.32404
03:14:25|0.32412
03:14:26|0.32423
03:14:28|0.32423
03:14:29|0.32419
03:14:30|0.32412
03:14:31|0.32412
03:14:32|0.32412
03:14:33|0.32412
03:14:34|0.32412
03:14:35|0.32412
03:14:36|0.32404
03:14:37|0.32404
03:14:38|0.32404
03:14:39|0.32415
03:14:41|0.32412
03:14:43|0.32411
03:14:45|0.32411
03:14:45|0.32409
03:14:47|0.32409
03:14:49|0.3241
03:14:50|0.3241
03:14:51|0.32412
03:14:52|0.32412
03:14:53|0.32412
03:14:54|0.32412
03:14:55|0.32412
03:14:56|0.32412
03:14:58|0.32422
03:14:59|0.32421
03:15:00|0.32414
03:15:01|0.32414
03:15:03|0.32415
03:15:04|0.32414
03:15:05|0.32415
03:15:06|0.32415
03:15:06|0.32415
03:15:07|0.32415
03:15:09|0.32415
03:15:10|0.32416
03:15:11|0.32417
03:15:12|0.3242
03:15:13|0.32418
03:15:14|0.32418
03:15:15|0.32418
03:15:15|0.32418
03:15:17|0.32418
03:15:18|0.32418
03:15:19|0.3243
03:15:20|0.32431
03:15:21|0.32431
03:15:22|0.32447
03:15:23|0.32447
03:15:24|0.32447
03:15:25|0.32447
03:15:26|0.32442
03:15:27|0.32442
03:15:28|0.32442
03:15:29|0.32442
03:15:30|0.32442
03:15:31|0.32442
03:15:32|0.32442
03:15:33|0.32442
03:15:34|0.32442
03:15:35|0.32442
03:15:36|0.32442
03:15:37|0.32442
03:15:38|0.32436
03:15:39|0.32436
03:15:40|0.32436
03:15:42|0.32439
03:15:43|0.32439
03:15:45|0.3244
03:15:46|0.32446
03:15:47|0.32446
03:15:48|0.3245
03:15:48|0.32444
03:15:50|0.32444
03:15:51|0.32444
03:15:53|0.32445
03:15:54|0.32451
03:15:55|0.3245
03:15:55|0.3246
03:15:58|0.32466
03:15:58|0.32466
03:16:00|0.32458
03:16:01|0.32458
03:16:02|0.32458
03:16:02|0.32458
03:16:03|0.32458
03:16:04|0.32449
03:16:05|0.32449
03:16:06|0.32449
03:16:07|0.32449
03:16:08|0.32449
03:16:10|0.32449
03:16:10|0.32449
03:16:11|0.32449
03:16:12|0.32449
03:16:14|0.32449
03:16:14|0.32449
03:16:16|0.32449
03:16:17|0.32449
03:16:18|0.32449
03:16:19|0.32449
03:16:20|0.32449
03:16:21|0.32449
03:16:22|0.32458
03:16:23|0.32458
03:16:24|0.32458
03:16:25|0.32454
03:16:26|0.32454
03:16:27|0.32454
03:16:28|0.32456
03:16:30|0.32456
03:16:31|0.32456
03:16:32|0.32456
03:16:33|0.32453
03:16:34|0.32452
03:16:35|0.32452
03:16:35|0.32452
03:16:37|0.32452
03:16:38|0.32452
03:16:38|0.32452
03:16:39|0.32452
03:16:41|0.32455
03:16:43|0.32455
03:16:43|0.32455
03:16:45|0.32456
03:16:47|0.32456
03:16:48|0.32456
03:16:49|0.32456
03:16:50|0.32456
03:16:52|0.32456
03:16:53|0.32456
03:16:54|0.32456
03:16:55|0.32456
03:16:57|0.32456
03:16:57|0.32449
03:16:59|0.32449
03:17:00|0.32441
03:17:01|0.32441
03:17:01|0.32446
03:17:03|0.32444
03:17:04|0.32444
03:17:05|0.32444
03:17:05|0.32447
03:17:07|0.32446
03:17:08|0.32446
03:17:08|0.32446
03:17:10|0.32446
03:17:10|0.32452
03:17:11|0.32452
03:17:12|0.32452
03:17:14|0.32452
03:17:15|0.32445
03:17:17|0.32445
03:17:18|0.32446
03:17:18|0.32446
03:17:19|0.32446
03:17:20|0.32452
03:17:21|0.32447
03:17:23|0.32447
03:17:24|0.32445
03:17:25|0.32445
03:17:26|0.32445
03:17:27|0.32445
03:17:28|0.32446
03:17:29|0.32437
03:17:30|0.32437
03:17:31|0.32433
03:17:32|0.32428
03:17:33|0.32428
03:17:35|0.32428
03:17:35|0.32428
03:17:36|0.32428
03:17:37|0.32428
03:17:38|0.32428
03:17:39|0.32428
03:17:40|0.32428
03:17:42|0.32428
03:17:43|0.32428
03:17:45|0.32427
03:17:46|0.32423
03:17:46|0.32423
03:17:48|0.32423
03:17:50|0.32427
03:17:52|0.32427
03:17:53|0.32427
03:17:53|0.32427
03:17:54|0.32433
03:17:56|0.32433
03:17:56|0.32433
03:17:57|0.3243
03:17:58|0.32433
03:17:59|0.32437
03:18:00|0.3244
03:18:02|0.3244
03:18:03|0.3244
03:18:04|0.32429
03:18:04|0.32429
03:18:06|0.32429
03:18:06|0.3242
03:18:07|0.32419
03:18:08|0.32419
03:18:10|0.32419
03:18:10|0.32422
03:18:12|0.32422
03:18:12|0.32422
03:18:14|0.32422
03:18:15|0.32422
03:18:16|0.32422
03:18:17|0.32422
03:18:18|0.32422
03:18:18|0.32419
03:18:19|0.32419
03:18:21|0.32422
03:18:22|0.32427
03:18:24|0.32435
03:18:24|0.32435
03:18:25|0.32436
03:18:26|0.32436
03:18:27|0.32436
03:18:28|0.32436
03:18:29|0.32436
03:18:30|0.32436
03:18:31|0.3244
03:18:32|0.3244
03:18:33|0.3244
03:18:34|0.3244
03:18:35|0.3244
03:18:36|0.3243
03:18:37|0.32426
03:18:38|0.32426
03:18:39|0.32426
03:18:40|0.32424
03:18:41|0.32424
03:18:42|0.32407
03:18:44|0.32407
03:18:46|0.32406
03:18:48|0.32406
03:18:49|0.32406
03:18:51|0.32406
03:18:51|0.32409
03:18:53|0.3241
03:18:54|0.3241
03:18:55|0.32422
03:18:57|0.32422
03:18:58|0.32418
03:18:59|0.32418
03:19:00|0.32418
03:19:02|0.32418
03:19:04|0.32418
03:19:05|0.32418
03:19:06|0.32408
03:19:07|0.32408
03:19:08|0.32408
03:19:09|0.32408
03:19:10|0.32408
03:19:11|0.32408
03:19:12|0.32408
03:19:13|0.32411
03:19:14|0.32411
03:19:15|0.32411
03:19:16|0.32411
03:19:17|0.32407
03:19:18|0.32407
03:19:19|0.32405
03:19:20|0.32405
03:19:21|0.32399
03:19:22|0.32399
03:19:23|0.32397
03:19:24|0.32397
03:19:25|0.32398
03:19:26|0.32398
03:19:27|0.32398
03:19:28|0.32398
03:19:29|0.32398
03:19:30|0.32398
03:19:31|0.32398
03:19:32|0.32398
03:19:33|0.32398
03:19:34|0.32398
03:19:35|0.32398
03:19:36|0.32398
03:19:37|0.32398
03:19:38|0.32405
03:19:39|0.32405
03:19:40|0.32405
03:19:41|0.324
03:19:42|0.324
03:19:43|0.324
03:19:44|0.324
03:19:46|0.324
03:19:48|0.324
03:19:48|0.324
03:19:49|0.32398
03:19:52|0.32398
03:19:53|0.32398
03:19:53|0.32398
03:19:54|0.32398
03:19:55|0.32398
03:19:57|0.32398
03:19:57|0.32398
03:19:59|0.32398
03:20:01|0.32398
03:20:02|0.32398
03:20:02|0.32393
03:20:04|0.32393
03:20:05|0.32393
03:20:06|0.32393
03:20:07|0.32393
03:20:08|0.32393
03:20:09|0.32393
03:20:10|0.32393
03:20:11|0.32393
03:20:11|0.32393
03:20:12|0.32403
03:20:13|0.32403
03:20:15|0.32403
03:20:16|0.32403
03:20:17|0.32403
03:20:18|0.32403
03:20:19|0.32403
03:20:20|0.32403
03:20:21|0.32403
03:20:22|0.32403
03:20:23|0.32403
03:20:24|0.32403
03:20:25|0.32403
03:20:26|0.32403
03:20:27|0.32403
03:20:28|0.32403
03:20:29|0.32403
03:20:30|0.32399
03:20:31|0.32399
03:20:32|0.32399
03:20:33|0.32399
03:20:34|0.32399
03:20:35|0.32399
03:20:36|0.32399
03:20:37|0.32393
03:20:38|0.32393
03:20:39|0.32394
03:20:40|0.32394
03:20:41|0.32399
03:20:42|0.32399
03:20:43|0.32393
03:20:44|0.32393
03:20:45|0.32393
03:20:47|0.32393
03:20:49|0.32393
03:20:49|0.32393
03:20:52|0.32393
03:20:52|0.32393
03:20:53|0.32393
03:20:55|0.32392
03:20:56|0.32392
03:20:57|0.32392
03:20:58|0.32392
03:20:59|0.32392
03:21:00|0.32392
03:21:01|0.32392
03:21:03|0.32392
03:21:03|0.32383
03:21:04|0.3238
03:21:05|0.3237
03:21:07|0.32374
03:21:08|0.32376
03:21:09|0.32373
03:21:10|0.32373
03:21:12|0.32373
03:21:13|0.32376
03:21:14|0.32376
03:21:15|0.32384
03:21:16|0.32384
03:21:18|0.32384
03:21:19|0.32384
03:21:20|0.32384
03:21:21|0.32384
03:21:22|0.32384
03:21:23|0.32383
03:21:23|0.32383
03:21:25|0.32383
03:21:26|0.32383
03:21:27|0.32383
03:21:27|0.32384
03:21:29|0.32384
03:21:29|0.32384
03:21:32|0.32384
03:21:33|0.32384
03:21:34|0.32384
03:21:34|0.32384
03:21:36|0.32383
03:21:36|0.32383
03:21:38|0.32383
03:21:39|0.324
03:21:39|0.32404
03:21:41|0.32398
03:21:42|0.32398
03:21:43|0.32402
03:21:44|0.32402
03:21:44|0.32402
03:21:46|0.32399
03:21:48|0.32383
03:21:48|0.32383
03:21:49|0.32381
03:21:51|0.32381
03:21:52|0.32381
03:21:53|0.3238
03:21:55|0.3238
03:21:55|0.3238
03:21:57|0.3238
03:21:57|0.3238
03:21:58|0.32369
03:21:59|0.32369
03:22:00|0.32369
03:22:01|0.32369
03:22:03|0.32369
03:22:04|0.32369
03:22:05|0.32369
03:22:06|0.32369
03:22:08|0.32369
03:22:09|0.32369
03:22:10|0.32369
03:22:11|0.32369
03:22:11|0.32369
03:22:13|0.32376
03:22:14|0.32376
03:22:15|0.32376
03:22:16|0.32371
03:22:17|0.32371
03:22:18|0.32371
03:22:19|0.32366
03:22:19|0.32341
03:22:21|0.32339
03:22:22|0.32339
03:22:23|0.32338
03:22:24|0.32339
03:22:26|0.32339
03:22:27|0.32338
03:22:27|0.32338
03:22:29|0.32338
03:22:30|0.32339
03:22:30|0.32343
03:22:31|0.32343
03:22:32|0.32344
03:22:35|0.32348
03:22:35|0.32348
03:22:37|0.32353
03:22:37|0.32356
03:22:38|0.32372
03:22:39|0.3237
03:22:40|0.3237
03:22:41|0.3237
03:22:42|0.3237
03:22:43|0.32374
03:22:44|0.32374
03:22:45|0.32374
03:22:46|0.32374
03:22:47|0.32374
03:22:49|0.32374
03:22:50|0.32375
03:22:52|0.32374
03:22:54|0.32374
03:22:55|0.32375
03:22:57|0.32375
03:22:58|0.32386
03:22:58|0.32386
03:23:00|0.32386
03:23:02|0.32386
03:23:03|0.32386
03:23:04|0.32386
03:23:05|0.32386
03:23:06|0.32386
03:23:07|0.32386
03:23:08|0.32386
03:23:09|0.32386
03:23:10|0.32386
03:23:11|0.32386
03:23:12|0.32386
03:23:13|0.32386
03:23:14|0.32381
03:23:15|0.32376
03:23:16|0.32376
03:23:17|0.32376
03:23:18|0.32376
03:23:19|0.3237
03:23:20|0.3237
03:23:21|0.3237
03:23:22|0.3237
03:23:23|0.3237
03:23:25|0.32371
03:23:25|0.32372
03:23:26|0.32372
03:23:27|0.32371
03:23:28|0.32371
03:23:29|0.32371
03:23:30|0.32372
03:23:31|0.32372
03:23:32|0.32372
03:23:33|0.32369
03:23:34|0.32364
03:23:35|0.32364
03:23:36|0.32356
03:23:37|0.32356
03:23:38|0.32353
03:23:39|0.32353
03:23:40|0.32356
03:23:41|0.32356
03:23:42|0.32356
03:23:43|0.32356
03:23:44|0.32357
03:23:45|0.32358
03:23:46|0.32358
03:23:47|0.32358
03:23:49|0.32365
03:23:51|0.3237
03:23:53|0.32369
03:23:53|0.32369
03:23:56|0.32369
03:23:56|0.3236
03:23:57|0.32354
03:23:58|0.32353
03:23:59|0.32353
03:24:01|0.32353
03:24:01|0.32353
03:24:02|0.32354
03:24:03|0.32364
03:24:04|0.32364
03:24:05|0.3237
03:24:07|0.3237
03:24:07|0.32369
03:24:08|0.3236
03:24:10|0.3236
03:24:10|0.3236
03:24:11|0.3236
03:24:12|0.3236
03:24:14|0.32376
03:24:14|0.32376
03:24:16|0.32376
03:24:16|0.32376
03:24:17|0.32376
03:24:18|0.3236
03:24:19|0.3236
03:24:20|0.32371
03:24:21|0.32385
03:24:22|0.32385
03:24:23|0.32385
03:24:24|0.32385
03:24:25|0.32385
03:24:26|0.32384
03:24:27|0.32384
03:24:28|0.32384
03:24:29|0.32384
03:24:30|0.32384
03:24:31|0.32383
03:24:32|0.32383
03:24:33|0.32382
03:24:34|0.32386
03:24:35|0.32386
03:24:37|0.32386
03:24:37|0.32388
03:24:39|0.32406
03:24:39|0.32413
03:24:40|0.32413
03:24:41|0.32414
03:24:43|0.32414
03:24:44|0.32414
03:24:45|0.32414
03:24:46|0.32414
03:24:47|0.32414
03:24:48|0.32414
03:24:49|0.32414
03:24:51|0.32416
03:24:53|0.32416
03:24:53|0.3243
03:24:55|0.32439
03:24:56|0.32439
03:24:57|0.32439
03:24:58|0.32439
03:25:00|0.32417
03:25:01|0.32417
03:25:03|0.32417
03:25:04|0.32417
03:25:05|0.32425
03:25:07|0.32431
03:25:08|0.32428
03:25:09|0.32432
03:25:10|0.32432
03:25:11|0.32438
03:25:12|0.32438
03:25:13|0.32445
03:25:14|0.32445
03:25:16|0.32443
03:25:17|0.32445
03:25:18|0.32444
03:25:18|0.32455
03:25:20|0.32448
03:25:21|0.32454
03:25:22|0.32454
03:25:23|0.32454
03:25:24|0.32454
03:25:25|0.32454
03:25:26|0.32445
03:25:27|0.32445
03:25:27|0.32445
03:25:28|0.32452
03:25:29|0.32471
03:25:30|0.32471
03:25:32|0.32458
03:25:32|0.32459
03:25:34|0.32465
03:25:35|0.32459
03:25:36|0.32455
03:25:36|0.32449
03:25:37|0.32462
03:25:39|0.32462
03:25:40|0.32462
03:25:41|0.32462
03:25:41|0.32461
03:25:42|0.32449
03:25:44|0.32462
03:25:45|0.32462
03:25:45|0.32449
03:25:47|0.32449
03:25:48|0.32449
03:25:49|0.32449
03:25:50|0.32454
03:25:52|0.32454
03:25:54|0.32454
03:25:55|0.32461
03:25:57|0.32461
03:25:58|0.32458
03:25:58|0.32458
03:25:59|0.32469
03:26:01|0.32469
03:26:03|0.32469
03:26:04|0.32469
03:26:05|0.32469
03:26:06|0.32469
03:26:07|0.32469
03:26:09|0.32469
03:26:09|0.32469
03:26:10|0.32469
03:26:11|0.32461
03:26:13|0.32446
03:26:14|0.32466
03:26:15|0.32466
03:26:16|0.32472
03:26:17|0.32472
03:26:18|0.32473
03:26:19|0.32473
03:26:20|0.32462
03:26:21|0.32463
03:26:22|0.32467
03:26:23|0.32472
03:26:24|0.32468
03:26:25|0.3246
03:26:26|0.3246
03:26:27|0.3246
03:26:28|0.3246
03:26:29|0.3246
03:26:30|0.3246
03:26:31|0.32461
03:26:32|0.32461
03:26:33|0.32461
03:26:34|0.32461
03:26:35|0.32461
03:26:36|0.32467
03:26:37|0.32467
03:26:38|0.32461
03:26:39|0.32461
03:26:40|0.32461
03:26:41|0.32465
03:26:42|0.32465
03:26:43|0.32465
03:26:44|0.32465
03:26:45|0.32467
03:26:46|0.32467
03:26:47|0.32467
03:26:48|0.32467
03:26:49|0.32469
03:26:50|0.32469
03:26:51|0.32469
03:26:53|0.3247
03:26:54|0.32471
03:26:56|0.32471
03:26:58|0.3247
03:26:58|0.3247
03:27:00|0.3247
03:27:00|0.32466
03:27:01|0.32466
03:27:03|0.32466
03:27:04|0.32476
03:27:06|0.32476
03:27:06|0.32476
03:27:08|0.32476
03:27:09|0.32476
03:27:10|0.32476
03:27:11|0.32476
03:27:12|0.32476
03:27:13|0.32472
03:27:14|0.32473
03:27:16|0.32473
03:27:17|0.32474
03:27:18|0.32474
03:27:19|0.32474
03:27:20|0.32474
03:27:21|0.32474
03:27:22|0.32474
03:27:24|0.32492
03:27:24|0.32479
03:27:25|0.32479
03:27:27|0.32479
03:27:28|0.32479
03:27:29|0.32494
03:27:30|0.32494
03:27:31|0.32494
03:27:31|0.32494
03:27:33|0.32494
03:27:33|0.32494
03:27:35|0.32494
03:27:36|0.32494
03:27:37|0.32492
03:27:38|0.32525
03:27:39|0.32513
03:27:40|0.32508
03:27:41|0.32524
03:27:42|0.32524
03:27:43|0.32516
03:27:44|0.32516
03:27:45|0.32516
03:27:46|0.32516
03:27:48|0.32518
03:27:48|0.3252
03:27:50|0.32512
03:27:50|0.32512
03:27:51|0.32511
03:27:53|0.32512
03:27:55|0.32517
03:27:56|0.32517
03:27:57|0.32517
03:27:58|0.32517
03:28:00|0.32519
03:28:02|0.32516
03:28:02|0.32516
03:28:05|0.32516
03:28:05|0.32516
03:28:07|0.32516
03:28:08|0.3251
03:28:09|0.3251
03:28:10|0.3251
03:28:11|0.3251
03:28:13|0.3251
03:28:14|0.32511
03:28:15|0.32511
03:28:17|0.32511
03:28:18|0.32511
03:28:18|0.32511
03:28:21|0.32511
03:28:21|0.32511
03:28:22|0.32511
03:28:24|0.32517
03:28:24|0.32513
03:28:25|0.32514
03:28:27|0.3252
03:28:28|0.32522
03:28:30|0.32522
03:28:31|0.32522
03:28:31|0.32522
03:28:32|0.32522
03:28:33|0.32523
03:28:34|0.32523
03:28:36|0.32513
03:28:37|0.32513
03:28:39|0.32513
03:28:40|0.3251
03:28:41|0.3252
03:28:42|0.3252
03:28:43|0.32519
03:28:44|0.32519
03:28:45|0.32522
03:28:46|0.32522
03:28:47|0.32522
03:28:48|0.32535
03:28:49|0.3254
03:28:50|0.32535
03:28:51|0.32535
03:28:52|0.32535
03:28:53|0.32535
03:28:55|0.32534
03:28:57|0.32534
03:28:58|0.32534
03:28:59|0.32532
03:28:59|0.32531
03:29:02|0.32531
03:29:02|0.32531
03:29:04|0.32531
03:29:04|0.32531
03:29:05|0.32531
03:29:06|0.32531
03:29:07|0.32532
03:29:08|0.32537
03:29:09|0.32537
03:29:10|0.32541
03:29:12|0.32543
03:29:13|0.32543
03:29:14|0.32543
03:29:15|0.32543
03:29:16|0.32543
03:29:17|0.32543
03:29:19|0.32543
03:29:20|0.32543
03:29:21|0.3255
03:29:22|0.3255
03:29:23|0.32563
03:29:24|0.32563
03:29:25|0.32563
03:29:26|0.3255
03:29:26|0.3256
03:29:28|0.3256
03:29:28|0.3256
03:29:30|0.3256
03:29:31|0.32563
03:29:31|0.32563
03:29:33|0.3256
03:29:33|0.32561
03:29:34|0.32561
03:29:36|0.32554
03:29:37|0.3255
03:29:38|0.32549
03:29:39|0.32549
03:29:40|0.32548
03:29:41|0.32548
03:29:42|0.32547
03:29:43|0.32544
03:29:44|0.32544
03:29:45|0.32542
03:29:46|0.32542
03:29:47|0.32543
03:29:48|0.32538
03:29:49|0.32548
03:29:50|0.32548
03:29:51|0.32554
03:29:52|0.32545
03:29:53|0.32545
03:29:54|0.32545
03:29:56|0.32543
03:29:58|0.32544
03:29:59|0.32544
03:30:00|0.32544
03:30:02|0.32544
03:30:03|0.32567
03:30:04|0.32565
03:30:05|0.32565
03:30:07|0.32566
03:30:08|0.32569
03:30:09|0.32569
03:30:10|0.32569
03:30:12|0.3257
03:30:12|0.32559
03:30:14|0.32559
03:30:14|0.32559
03:30:16|0.32571
03:30:16|0.32572
03:30:18|0.32586
03:30:19|0.3259
03:30:19|0.32587
03:30:21|0.32587
03:30:21|0.32607
03:30:24|0.32607
03:30:24|0.326
03:30:25|0.32598
03:30:26|0.32598
03:30:27|0.32598
03:30:28|0.32598
03:30:29|0.32598
03:30:30|0.32587
03:30:31|0.32587
03:30:32|0.32587
03:30:33|0.32587
03:30:34|0.32587
03:30:35|0.32585
03:30:36|0.32585
03:30:37|0.32586
03:30:38|0.32586
03:30:39|0.32586
03:30:40|0.32586
03:30:41|0.32586
03:30:42|0.32586
03:30:43|0.32586
03:30:44|0.32586
03:30:45|0.32586
03:30:46|0.32588
03:30:47|0.32582
03:30:48|0.32582
03:30:49|0.32582
03:30:50|0.32582
03:30:51|0.32582
03:30:52|0.32582
03:30:53|0.3258
03:30:54|0.3258
03:30:55|0.3258
03:30:57|0.32571
03:30:59|0.32583
03:31:00|0.32584
03:31:01|0.32584
03:31:03|0.32579
03:31:04|0.32575
03:31:05|0.32571
03:31:06|0.32571
03:31:07|0.32571
03:31:07|0.32571
03:31:09|0.3256
03:31:10|0.3256
03:31:11|0.3256
03:31:12|0.32566
03:31:13|0.32566
03:31:14|0.32566
03:31:15|0.32566
03:31:16|0.32566
03:31:16|0.32562
03:31:18|0.32562
03:31:19|0.32561
03:31:20|0.32561
03:31:21|0.32561
03:31:22|0.32561
03:31:23|0.32566
03:31:24|0.32566
03:31:25|0.32557
03:31:26|0.32557
03:31:27|0.32555
03:31:28|0.32555
03:31:29|0.32554
03:31:30|0.32554
03:31:31|0.3254
03:31:32|0.3254
03:31:33|0.3254
03:31:33|0.3254
03:31:35|0.32538
03:31:36|0.32538
03:31:37|0.32541
03:31:38|0.32536
03:31:39|0.32522
03:31:40|0.32519
03:31:40|0.32519
03:31:42|0.32519
03:31:42|0.32519
03:31:43|0.32519
03:31:45|0.32519
03:31:46|0.32511
03:31:47|0.32511
03:31:47|0.32516
03:31:49|0.32515
03:31:50|0.32515
03:31:51|0.32526
03:31:52|0.32519
03:31:53|0.32506
03:31:54|0.32506
03:31:56|0.32506
03:31:56|0.32519
03:31:59|0.32519
03:32:00|0.32519
03:32:01|0.32519
03:32:02|0.32519
03:32:04|0.32527
03:32:06|0.32521
03:32:07|0.32521
03:32:07|0.32529
03:32:08|0.32522
03:32:09|0.32522
03:32:12|0.32526
03:32:13|0.32526
03:32:13|0.32526
03:32:14|0.32526
03:32:15|0.32526
03:32:16|0.32526
03:32:18|0.32519
03:32:20|0.32519
03:32:21|0.32519
03:32:22|0.32519
03:32:23|0.32519
03:32:24|0.32519
03:32:25|0.32519
03:32:26|0.32526
03:32:27|0.3253
03:32:29|0.3252
03:32:30|0.3252
03:32:30|0.3252
03:32:31|0.3252
03:32:33|0.32524
03:32:33|0.32524
03:32:34|0.32524
03:32:37|0.32524
03:32:37|0.32518
03:32:38|0.32518
03:32:39|0.3252
03:32:40|0.32528
03:32:41|0.32528
03:32:42|0.32528
03:32:43|0.32528
03:32:44|0.32528
03:32:45|0.32528
03:32:46|0.32528
03:32:47|0.32529
03:32:48|0.32529
03:32:49|0.32529
03:32:50|0.32529
03:32:51|0.32524
03:32:52|0.32524
03:32:53|0.32524
03:32:54|0.32526
03:32:55|0.32525
03:32:56|0.32527
03:32:58|0.32532
03:33:00|0.3254
03:33:02|0.3254
03:33:04|0.32546
03:33:05|0.32548
03:33:06|0.32547
03:33:08|0.32539
03:33:10|0.32539
03:33:11|0.32539
03:33:12|0.32539
03:33:13|0.32539
03:33:13|0.32539
03:33:14|0.32539
03:33:16|0.32539
03:33:17|0.32539
03:33:17|0.32539
03:33:19|0.32524
03:33:20|0.32529
03:33:21|0.3253
03:33:21|0.3253
03:33:23|0.32539
03:33:24|0.32539
03:33:24|0.32539
03:33:26|0.32539
03:33:27|0.32539
03:33:27|0.32549
03:33:29|0.32549
03:33:30|0.32549
03:33:31|0.32549
03:33:32|0.32549
03:33:33|0.32549
03:33:33|0.32549
03:33:34|0.32549
03:33:35|0.32549
03:33:37|0.32557
03:33:38|0.32557
03:33:39|0.32557
03:33:40|0.32557
03:33:41|0.32557
03:33:42|0.32557
03:33:43|0.32557
03:33:44|0.32557
03:33:45|0.32557
03:33:46|0.32557
03:33:46|0.32557
03:33:48|0.32557
03:33:49|0.32555
03:33:50|0.3255
03:33:51|0.3255
03:33:52|0.3255
03:33:53|0.3255
03:33:53|0.3255
03:33:54|0.3255
03:33:55|0.3255
03:33:57|0.3255
03:33:57|0.32546
03:34:00|0.32546
03:34:01|0.32544
03:34:03|0.32544
03:34:04|0.32544
03:34:06|0.32549
03:34:07|0.32543
03:34:08|0.32543
03:34:10|0.32543
03:34:12|0.32544
03:34:13|0.32544
03:34:14|0.32549
03:34:16|0.32549
03:34:16|0.32549
03:34:17|0.32549
03:34:19|0.32549
03:34:20|0.32553
03:34:21|0.32553
03:34:22|0.32553
03:34:22|0.32556
03:34:23|0.32556
03:34:24|0.32558
03:34:25|0.32558
03:34:26|0.32558
03:34:27|0.32558
03:34:28|0.32558
03:34:29|0.32558
03:34:30|0.32558
03:34:31|0.32558
03:34:32|0.32559
03:34:33|0.32559
03:34:34|0.32557
03:34:35|0.32557
03:34:36|0.32567
03:34:38|0.32567
03:34:39|0.32567
03:34:40|0.32567
03:34:41|0.32567
03:34:42|0.32567
03:34:44|0.32567
03:34:45|0.32567
03:34:46|0.32567
03:34:47|0.32567
03:34:48|0.32567
03:34:48|0.32567
03:34:50|0.32567
03:34:52|0.32567
03:34:52|0.32567
03:34:53|0.32563
03:34:54|0.32563
03:34:56|0.32563
03:34:56|0.32571
03:34:59|0.32571
03:35:00|0.32571
03:35:02|0.32571
03:35:03|0.32571
03:35:04|0.32571
03:35:06|0.32564
03:35:07|0.32564
03:35:08|0.32564
03:35:09|0.32564
03:35:11|0.32569
03:35:11|0.32569
03:35:12|0.32569
03:35:14|0.32561
03:35:14|0.32561
03:35:15|0.3256
03:35:16|0.3256
03:35:17|0.3256
03:35:18|0.32554
03:35:19|0.32554
03:35:20|0.32554
03:35:21|0.32554
03:35:22|0.32547
03:35:24|0.3255
03:35:25|0.3255
03:35:26|0.3255
03:35:27|0.3255
03:35:28|0.32548
03:35:29|0.32549
03:35:30|0.32549
03:35:31|0.32548
03:35:32|0.32549
03:35:33|0.32549
03:35:34|0.32549
03:35:35|0.32549
03:35:36|0.32549
03:35:37|0.3255
03:35:38|0.3255
03:35:39|0.3255
03:35:40|0.32553
03:35:41|0.32553
03:35:42|0.32553
03:35:43|0.32553
03:35:44|0.32553
03:35:45|0.32553
03:35:46|0.32553
03:35:47|0.32554
03:35:48|0.32554
03:35:49|0.32555
03:35:50|0.32552
03:35:51|0.32548
03:35:52|0.32548
03:35:53|0.32548
03:35:54|0.32548
03:35:55|0.32548
03:35:56|0.32547
03:35:57|0.32547
03:35:58|0.32547
03:35:59|0.32547
03:36:00|0.32547
03:36:01|0.32544
03:36:02|0.32546
03:36:04|0.32546
03:36:05|0.32549
03:36:06|0.32549
03:36:08|0.32549
03:36:10|0.32549
03:36:10|0.32549
03:36:11|0.32548
03:36:13|0.3255
03:36:15|0.3255
03:36:15|0.3255
03:36:16|0.32548
03:36:17|0.32543
03:36:18|0.32543
03:36:19|0.32542
03:36:20|0.32542
03:36:21|0.32542
03:36:22|0.32545
03:36:23|0.32544
03:36:24|0.32544
03:36:25|0.32548
03:36:26|0.3255
03:36:27|0.3255
03:36:28|0.3255
03:36:29|0.32558
03:36:30|0.32558
03:36:31|0.32558
03:36:32|0.32558
03:36:33|0.32554
03:36:34|0.32554
03:36:36|0.32554
03:36:37|0.32554
03:36:39|0.32554
03:36:39|0.32556
03:36:41|0.32556
03:36:42|0.32557
03:36:43|0.32557
03:36:44|0.32557
03:36:45|0.32557
03:36:46|0.32555
03:36:47|0.32555
03:36:48|0.32555
03:36:48|0.32555
03:36:49|0.32553
03:36:51|0.32553
03:36:52|0.32553
03:36:53|0.32553
03:36:54|0.32553
03:36:55|0.32553
03:36:56|0.32553
03:36:57|0.32553
03:36:58|0.32553
03:36:59|0.32553
03:37:00|0.32551
03:37:01|0.32551
03:37:03|0.32553
03:37:04|0.32556
03:37:05|0.32556
03:37:06|0.3256
03:37:08|0.32558
03:37:09|0.32556
03:37:09|0.32556
03:37:11|0.32565
03:37:12|0.32565
03:37:12|0.32565
03:37:14|0.32565
03:37:15|0.32565
03:37:16|0.32565
03:37:17|0.32565
03:37:18|0.32566
03:37:19|0.32566
03:37:20|0.32557
03:37:21|0.32557
03:37:22|0.32557
03:37:23|0.32562
03:37:24|0.32565
03:37:25|0.32573
03:37:26|0.32573
03:37:27|0.32573
03:37:28|0.32573
03:37:29|0.32573
03:37:30|0.32569
03:37:32|0.32565
03:37:33|0.32555
03:37:34|0.3255
03:37:35|0.3255
03:37:36|0.3255
03:37:37|0.3255
03:37:38|0.3255
03:37:39|0.3255
03:37:40|0.3255
03:37:41|0.3255
03:37:42|0.32543
03:37:43|0.32543
03:37:44|0.32548
03:37:45|0.32548
03:37:46|0.32548
03:37:47|0.32548
03:37:48|0.32551
03:37:49|0.32551
03:37:50|0.32551
03:37:51|0.32551
03:37:52|0.32554
03:37:53|0.32551
03:37:54|0.32551
03:37:55|0.32551
03:37:56|0.32551
03:37:57|0.32551
03:37:58|0.32552
03:37:59|0.32552
03:38:00|0.32552
03:38:01|0.32552
03:38:02|0.32555
03:38:04|0.32555
03:38:05|0.32555
03:38:06|0.32555
03:38:07|0.32555
03:38:08|0.32553
03:38:09|0.32558
03:38:11|0.32558
03:38:13|0.32536
03:38:14|0.32536
03:38:15|0.32536
03:38:15|0.32536
03:38:18|0.32532
03:38:18|0.32531
03:38:20|0.32505
03:38:21|0.32506
03:38:22|0.32506
03:38:23|0.32506
03:38:24|0.32505
03:38:25|0.32505
03:38:26|0.32505
03:38:28|0.32505
03:38:29|0.32505
03:38:29|0.32507
03:38:31|0.32507
03:38:33|0.32507
03:38:33|0.32506
03:38:34|0.32506
03:38:36|0.32506
03:38:36|0.32506
03:38:38|0.32513
03:38:39|0.32513
03:38:39|0.32512
03:38:40|0.32513
03:38:41|0.32513
03:38:43|0.32513
03:38:43|0.32513
03:38:44|0.32507
03:38:46|0.3251
03:38:46|0.32511
03:38:47|0.32511
03:38:49|0.32511
03:38:49|0.32511
03:38:51|0.32511
03:38:52|0.32513
03:38:53|0.32513
03:38:53|0.32513
03:38:54|0.32513
03:38:56|0.32513
03:38:57|0.32513
03:38:57|0.32513
03:38:59|0.32513
03:38:59|0.32513
03:39:01|0.32513
03:39:01|0.32513
03:39:03|0.32513
03:39:04|0.32513
03:39:06|0.32512
03:39:07|0.32512
03:39:08|0.32512
03:39:08|0.32512
03:39:11|0.32512
03:39:12|0.32512
03:39:13|0.32512
03:39:15|0.32512
03:39:15|0.32512
03:39:16|0.32511
03:39:18|0.32511
03:39:18|0.32511
03:39:19|0.32511
03:39:21|0.32511
03:39:23|0.3252
03:39:24|0.3252
03:39:25|0.32524
03:39:26|0.32524
03:39:27|0.32524
03:39:28|0.32524
03:39:28|0.32524
03:39:30|0.32524
03:39:31|0.32524
03:39:31|0.32524
03:39:32|0.32524
03:39:34|0.32524
03:39:36|0.32524
03:39:37|0.32524
03:39:38|0.32524
03:39:39|0.32521
03:39:40|0.3252
03:39:42|0.3252
03:39:43|0.3252
03:39:44|0.32508
03:39:45|0.32508
03:39:46|0.32512
03:39:47|0.32512
03:39:48|0.32511
03:39:49|0.32505
03:39:50|0.32505
03:39:51|0.32505
03:39:52|0.32505
03:39:53|0.32505
03:39:54|0.32505
03:39:55|0.32505
03:39:56|0.32512
03:39:57|0.32512
03:39:58|0.32521
03:39:59|0.32521
03:40:00|0.32521
03:40:01|0.32521
03:40:02|0.32521
03:40:03|0.32521
03:40:05|0.32521
03:40:07|0.3252
03:40:07|0.3252
03:40:08|0.32519
03:40:11|0.3253
03:40:11|0.3253
03:40:12|0.32529
03:40:14|0.32528
03:40:14|0.32528
03:40:15|0.32528
03:40:16|0.32522
03:40:17|0.32522
03:40:19|0.3253
03:40:20|0.3253
03:40:21|0.3253
03:40:22|0.3253
03:40:23|0.3253
03:40:24|0.3253
03:40:25|0.3253
03:40:26|0.32538
03:40:27|0.32542
03:40:28|0.32535
03:40:29|0.32535
03:40:30|0.32535
03:40:31|0.32535
03:40:32|0.32535
03:40:33|0.32535
03:40:34|0.32535
03:40:35|0.32535
03:40:36|0.3253
03:40:37|0.3253
03:40:38|0.3253
03:40:39|0.32527
03:40:40|0.32533
03:40:41|0.32532
03:40:42|0.3254
03:40:43|0.3254
03:40:44|0.3254
03:40:45|0.3254
03:40:46|0.3254
03:40:47|0.32531
03:40:48|0.32534
03:40:49|0.32527
03:40:50|0.3254
03:40:51|0.32539
03:40:52|0.32539
03:40:53|0.32539
03:40:54|0.32539
03:40:55|0.32539
03:40:56|0.32539
03:40:57|0.32539
03:40:58|0.32539
03:40:59|0.32539
03:41:00|0.32539
03:41:01|0.32545
03:41:02|0.32545
03:41:03|0.32545
03:41:04|0.32545
03:41:05|0.32545
03:41:06|0.32531
03:41:07|0.32529
03:41:08|0.32525
03:41:09|0.32526
03:41:10|0.32526
03:41:12|0.32528
03:41:14|0.32528
03:41:15|0.32527
03:41:15|0.3253
03:41:16|0.3253
03:41:17|0.3253
03:41:18|0.3253
03:41:19|0.3253
03:41:21|0.3253
03:41:22|0.32534
03:41:23|0.32534
03:41:24|0.32534
03:41:24|0.32534
03:41:26|0.32532
03:41:27|0.32532
03:41:28|0.32532
03:41:29|0.32532
03:41:30|0.32532
03:41:31|0.32532
03:41:32|0.32532
03:41:34|0.32532
03:41:34|0.32532
03:41:35|0.32532
03:41:37|0.32536
03:41:37|0.32536
03:41:39|0.32536
03:41:40|0.32533
03:41:40|0.32532
03:41:41|0.32532
03:41:43|0.32532
03:41:44|0.32532
03:41:44|0.32533
03:41:45|0.32533
03:41:47|0.32536
03:41:47|0.32536
03:41:48|0.32536
03:41:50|0.32536
03:41:51|0.32536
03:41:52|0.32533
03:41:52|0.32533
03:41:53|0.32533
03:41:55|0.32533
03:41:55|0.32533
03:41:57|0.32545
03:41:57|0.32545
03:41:58|0.32546
03:42:00|0.32546
03:42:00|0.32546
03:42:01|0.32546
03:42:03|0.32546
03:42:03|0.32546
03:42:05|0.32546
03:42:05|0.32546
03:42:08|0.32546
03:42:09|0.32546
03:42:10|0.32532
03:42:12|0.32544
03:42:14|0.32544
03:42:15|0.32544
03:42:17|0.32544
03:42:18|0.32544
03:42:18|0.32544
03:42:19|0.32544
03:42:21|0.32544
03:42:22|0.32544
03:42:23|0.32542
03:42:24|0.32542
03:42:25|0.32542
03:42:26|0.32542
03:42:28|0.32544
03:42:29|0.32547
03:42:30|0.32549
03:42:31|0.32552
03:42:32|0.32561
03:42:33|0.32555
03:42:33|0.32555
03:42:35|0.32555
03:42:36|0.32555
03:42:36|0.32558
03:42:38|0.32558
03:42:39|0.32558
03:42:40|0.32558
03:42:41|0.32558
03:42:42|0.32558
03:42:43|0.32558
03:42:44|0.32555
03:42:46|0.32555
03:42:47|0.32555
03:42:48|0.32557
03:42:49|0.32557
03:42:49|0.32557
03:42:50|0.32557
03:42:51|0.32557
03:42:52|0.32557
03:42:54|0.32557
03:42:55|0.32562
03:42:56|0.32564
03:42:56|0.32564
03:42:58|0.32563
03:42:58|0.32563
03:42:59|0.32563
03:43:01|0.32563
03:43:03|0.32559
03:43:03|0.32559
03:43:04|0.32557
03:43:06|0.32557
03:43:06|0.32557
03:43:08|0.32561
03:43:10|0.32567
03:43:12|0.32567
03:43:13|0.32555
03:43:13|0.32555
03:43:16|0.32555
03:43:16|0.32555
03:43:18|0.32555
03:43:19|0.32559
03:43:20|0.32559
03:43:21|0.32559
03:43:22|0.32559
03:43:23|0.32559
03:43:24|0.32559
03:43:25|0.32569
03:43:26|0.32572
03:43:27|0.32571
03:43:28|0.32571
03:43:29|0.32571
03:43:30|0.3257
03:43:31|0.3257
03:43:33|0.3257
03:43:34|0.32555
03:43:35|0.32555
03:43:36|0.32552
03:43:36|0.32555
03:43:37|0.32555
03:43:39|0.32555
03:43:40|0.32555
03:43:41|0.32555
03:43:41|0.32555
03:43:42|0.32566
03:43:44|0.32566
03:43:45|0.32569
03:43:46|0.32559
03:43:47|0.32559
03:43:48|0.32564
03:43:49|0.32569
03:43:50|0.3257
03:43:50|0.3257
03:43:52|0.3257
03:43:53|0.3257
03:43:54|0.3257
03:43:55|0.3257
03:43:56|0.32569
03:43:58|0.32569
03:43:58|0.32569
03:44:00|0.32569
03:44:00|0.32568
03:44:01|0.32568
03:44:03|0.32569
03:44:03|0.32569
03:44:05|0.32573
03:44:05|0.32573
03:44:06|0.32573
03:44:07|0.32577
03:44:10|0.32577
03:44:11|0.32579
03:44:12|0.32579
03:44:13|0.32579
03:44:15|0.32578
03:44:16|0.32578
03:44:17|0.32588
03:44:18|0.32599
03:44:19|0.32599
03:44:20|0.32599
03:44:21|0.326
03:44:22|0.326
03:44:24|0.32614
03:44:24|0.32613
03:44:27|0.32618
03:44:28|0.32619
03:44:28|0.32618
03:44:29|0.32618
03:44:31|0.32618
03:44:32|0.32621
03:44:32|0.32622
03:44:34|0.32621
03:44:35|0.32621
03:44:35|0.32621
03:44:38|0.3262
03:44:38|0.3262
03:44:39|0.32611
03:44:40|0.32611
03:44:41|0.32615
03:44:42|0.32603
03:44:43|0.32618
03:44:44|0.32622
03:44:45|0.32625
03:44:46|0.32626
03:44:47|0.32626
03:44:48|0.32623
03:44:49|0.32623
03:44:50|0.32624
03:44:51|0.32624
03:44:52|0.32624
03:44:53|0.32624
03:44:54|0.32618
03:44:55|0.32618
03:44:56|0.32618
03:44:57|0.32609
03:44:58|0.32599
03:44:59|0.32602
03:45:00|0.32602
03:45:01|0.32609
03:45:02|0.32607
03:45:03|0.32607
03:45:04|0.32615
03:45:05|0.32608
03:45:06|0.32608
03:45:07|0.32608
03:45:08|0.32615
03:45:09|0.32615
03:45:11|0.32615
03:45:12|0.32615
03:45:13|0.32601
03:45:14|0.32611
03:45:15|0.32611
03:45:16|0.32611
03:45:17|0.32611
03:45:19|0.32611
03:45:20|0.32611
03:45:21|0.32611
03:45:22|0.32611
03:45:23|0.32619
03:45:24|0.32625
03:45:25|0.32624
03:45:26|0.32623
03:45:27|0.32621
03:45:28|0.32621
03:45:29|0.32619
03:45:30|0.32619
03:45:31|0.32631
03:45:32|0.32631
03:45:33|0.32631
03:45:34|0.32631
03:45:35|0.32623
03:45:36|0.32623
03:45:37|0.32623
03:45:38|0.32623
03:45:40|0.32623
03:45:41|0.32623
03:45:42|0.32623
03:45:43|0.32623
03:45:44|0.32635
03:45:45|0.32637
03:45:46|0.3264
03:45:46|0.3264
03:45:48|0.3264
03:45:49|0.32634
03:45:50|0.32637
03:45:51|0.32638
03:45:52|0.3264
03:45:53|0.3264
03:45:54|0.3264
03:45:55|0.32639
03:45:56|0.3264
03:45:57|0.3264
03:45:58|0.32631
03:45:59|0.32631
03:46:00|0.32632
03:46:01|0.32632
03:46:02|0.32631
03:46:03|0.32631
03:46:04|0.32631
03:46:05|0.32633
03:46:06|0.32633
03:46:07|0.32633
03:46:08|0.32633
03:46:09|0.32633
03:46:10|0.32634
03:46:12|0.32634
03:46:13|0.32634
03:46:14|0.32634
03:46:15|0.32633
03:46:16|0.32633
03:46:18|0.32633
03:46:18|0.32633
03:46:19|0.32633
03:46:21|0.3264
03:46:22|0.32637
03:46:23|0.32637
03:46:24|0.32634
03:46:25|0.32634
03:46:26|0.32624
03:46:27|0.32622
03:46:28|0.32622
03:46:29|0.32619
03:46:30|0.32614
03:46:31|0.32604
03:46:32|0.32599
03:46:33|0.32599
03:46:34|0.32599
03:46:35|0.326
03:46:36|0.32602
03:46:37|0.32595
03:46:38|0.32594
03:46:39|0.32597
03:46:41|0.32599
03:46:41|0.32597
03:46:43|0.32597
03:46:45|0.32596
03:46:45|0.32595
03:46:46|0.32595
03:46:48|0.32595
03:46:49|0.32597
03:46:50|0.32604
03:46:51|0.32604
03:46:52|0.32604
03:46:53|0.32604
03:46:54|0.32605
03:46:55|0.32605
03:46:56|0.32605
03:46:57|0.32605
03:46:58|0.32594
03:46:59|0.32594
03:46:59|0.32593
03:47:01|0.3259
03:47:01|0.3259
03:47:03|0.32582
03:47:03|0.32582
03:47:05|0.32582
03:47:06|0.32582
03:47:06|0.32582
03:47:08|0.32582
03:47:09|0.32587
03:47:09|0.32587
03:47:11|0.32587
03:47:13|0.32587
03:47:14|0.32587
03:47:15|0.3258
03:47:16|0.3258
03:47:17|0.32591
03:47:18|0.32589
03:47:20|0.32589
03:47:20|0.32589
03:47:21|0.32589
03:47:23|0.32589
03:47:23|0.32591
03:47:24|0.32591
03:47:25|0.32591
03:47:26|0.32591
03:47:27|0.32591
03:47:29|0.32597
03:47:29|0.32597
03:47:31|0.32599
03:47:32|0.32613
03:47:34|0.32613
03:47:35|0.32612
03:47:36|0.32611
03:47:36|0.32612
03:47:38|0.32612
03:47:39|0.32612
03:47:40|0.32612
03:47:41|0.32612
03:47:42|0.32612
03:47:43|0.32628
03:47:44|0.32633
03:47:44|0.32641
03:47:46|0.32646
03:47:47|0.32647
03:47:48|0.32641
03:47:49|0.32641
03:47:50|0.32641
03:47:51|0.32641
03:47:52|0.32641
03:47:53|0.32641
03:47:54|0.32641
03:47:54|0.32641
03:47:55|0.32641
03:47:57|0.32641
03:47:58|0.32637
03:47:59|0.32637
03:48:00|0.32637
03:48:01|0.32637
03:48:02|0.32637
03:48:03|0.32637
03:48:04|0.32637
03:48:05|0.32637
03:48:06|0.32637
03:48:07|0.32642
03:48:08|0.32642
03:48:09|0.32642
03:48:10|0.32631
03:48:11|0.32638
03:48:12|0.32642
03:48:14|0.32647
03:48:16|0.32647
03:48:17|0.32647
03:48:18|0.32647
03:48:20|0.32647
03:48:20|0.32649
03:48:22|0.32649
03:48:22|0.32649
03:48:24|0.32649
03:48:25|0.32649
03:48:26|0.32649
03:48:27|0.32649
03:48:28|0.32649
03:48:29|0.32646
03:48:30|0.32646
03:48:31|0.32628
03:48:32|0.32635
03:48:33|0.32635
03:48:34|0.32635
03:48:35|0.32635
03:48:36|0.32635
03:48:37|0.32641
03:48:38|0.32641
03:48:39|0.32641
03:48:40|0.32641
03:48:41|0.32641
03:48:42|0.32634
03:48:43|0.32621
03:48:44|0.32623
03:48:45|0.32615
03:48:46|0.32608
03:48:47|0.32608
03:48:48|0.32608
03:48:49|0.32608
03:48:50|0.32604
03:48:51|0.32604
03:48:52|0.32602
03:48:53|0.32602
03:48:54|0.32602
03:48:55|0.32602
03:48:56|0.32602
03:48:57|0.32602
03:48:58|0.32612
03:48:59|0.32612
03:49:00|0.32612
03:49:01|0.32612
03:49:02|0.32612
03:49:03|0.32612
03:49:04|0.32611
03:49:05|0.32611
03:49:06|0.32611
03:49:07|0.32611
03:49:08|0.32612
03:49:09|0.32612
03:49:10|0.32611
03:49:11|0.32611
03:49:12|0.32611
03:49:13|0.32604
03:49:15|0.326
03:49:16|0.32604
03:49:18|0.32604
03:49:20|0.32604
03:49:20|0.32604
03:49:21|0.32604
03:49:22|0.32604
03:49:24|0.32604
03:49:25|0.326
03:49:26|0.326
03:49:27|0.32589
03:49:27|0.32589
03:49:29|0.32589
03:49:29|0.32589
03:49:31|0.32589
03:49:32|0.32587
03:49:32|0.32587
03:49:34|0.32587
03:49:35|0.32581
03:49:36|0.32581
03:49:37|0.3258
03:49:38|0.3258
03:49:38|0.3258
03:49:40|0.3258
03:49:40|0.3258
03:49:41|0.3258
03:49:43|0.32579
03:49:44|0.32579
03:49:45|0.32579
03:49:46|0.32575
03:49:47|0.32573
03:49:48|0.32555
03:49:49|0.32553
03:49:49|0.32553
03:49:51|0.32553
03:49:52|0.32553
03:49:54|0.32553
03:49:54|0.32552
03:49:55|0.32544
03:49:56|0.32544
03:49:58|0.32544
03:49:58|0.32544
03:49:59|0.32544
03:50:00|0.32555
03:50:01|0.32555
03:50:02|0.32555
03:50:03|0.32555
03:50:05|0.32557
03:50:05|0.32557
03:50:07|0.3256
03:50:07|0.3256
03:50:09|0.3256
03:50:09|0.3256
03:50:10|0.3256
03:50:11|0.3256
03:50:12|0.3256
03:50:13|0.32562
03:50:16|0.32561
03:50:17|0.32561
03:50:18|0.32551
03:50:19|0.32551
03:50:20|0.32558
03:50:21|0.32558
03:50:22|0.32558
03:50:23|0.32558
03:50:23|0.32563
03:50:25|0.32563
03:50:26|0.32563
03:50:27|0.32557
03:50:28|0.32557
03:50:29|0.32546
03:50:30|0.32544
03:50:32|0.32544
03:50:32|0.32544
03:50:33|0.32546
03:50:34|0.32546
03:50:35|0.32544
03:50:36|0.32544
03:50:37|0.32549
03:50:38|0.32549
03:50:39|0.32549
03:50:40|0.32549
03:50:41|0.32544
03:50:42|0.32546
03:50:43|0.32546
03:50:44|0.32546
03:50:45|0.32553
03:50:46|0.32553
03:50:47|0.32553
03:50:48|0.32545
03:50:49|0.32544
03:50:50|0.32537
03:50:51|0.32537
03:50:52|0.32537
03:50:53|0.32539
03:50:54|0.32539
03:50:56|0.32539
03:50:57|0.32539
03:50:58|0.32538
03:50:59|0.32538
03:51:00|0.32531
03:51:01|0.32526
03:51:02|0.32526
03:51:03|0.32526
03:51:04|0.32526
03:51:05|0.32527
03:51:06|0.32525
03:51:07|0.32525
03:51:08|0.32522
03:51:09|0.32522
03:51:10|0.32522
03:51:11|0.32522
03:51:12|0.32522
03:51:13|0.32526
03:51:14|0.32526
03:51:15|0.32525
03:51:16|0.32525
03:51:17|0.32524
03:51:19|0.32528
03:51:21|0.32517
03:51:22|0.32517
03:51:23|0.32517
03:51:24|0.32527
03:51:26|0.32527
03:51:27|0.32524
03:51:28|0.3252
03:51:29|0.3252
03:51:30|0.3252
03:51:31|0.3252
03:51:32|0.32526
03:51:33|0.32519
03:51:34|0.32503
03:51:35|0.3251
03:51:36|0.3251
03:51:37|0.32523
03:51:38|0.32511
03:51:39|0.32511
03:51:40|0.32523
03:51:41|0.32522
03:51:42|0.32522
03:51:43|0.32515
03:51:44|0.32509
03:51:45|0.32506
03:51:46|0.32506
03:51:47|0.32506
03:51:48|0.32506
03:51:49|0.32506
03:51:50|0.32506
03:51:51|0.32506
03:51:52|0.32506
03:51:53|0.32506
03:51:54|0.32506
03:51:55|0.32521
03:51:56|0.32521
03:51:58|0.32532
03:51:59|0.32529
03:52:00|0.32529
03:52:01|0.32525
03:52:02|0.32525
03:52:03|0.32536
03:52:04|0.32536
03:52:05|0.32537
03:52:05|0.32537
03:52:07|0.32537
03:52:07|0.32537
03:52:09|0.32537
03:52:10|0.32537
03:52:11|0.32531
03:52:12|0.32531
03:52:12|0.32531
03:52:14|0.32539
03:52:14|0.32539
03:52:17|0.32539
03:52:19|0.32552
03:52:20|0.32556
03:52:21|0.32556
03:52:23|0.32556
03:52:24|0.32567
03:52:25|0.32573
03:52:26|0.32572
03:52:26|0.32572
03:52:28|0.32579
03:52:30|0.32573
03:52:31|0.32573
03:52:32|0.32573
03:52:32|0.32573
03:52:33|0.32573
03:52:34|0.32573
03:52:36|0.32573
03:52:36|0.32573
03:52:37|0.32573
03:52:38|0.32573
03:52:39|0.32571
03:52:41|0.32571
03:52:42|0.32569
03:52:43|0.32569
03:52:44|0.32558
03:52:45|0.32558
03:52:46|0.32558
03:52:47|0.32558
03:52:48|0.32558
03:52:48|0.32558
03:52:49|0.32558
03:52:51|0.32557
03:52:51|0.32547
03:52:53|0.32547
03:52:54|0.32547
03:52:54|0.32551
03:52:56|0.32551
03:52:56|0.32551
03:52:58|0.32551
03:52:59|0.32551
03:52:59|0.32551
03:53:01|0.32551
03:53:02|0.32551
03:53:03|0.32551
03:53:04|0.32551
03:53:05|0.32551
03:53:06|0.32556
03:53:07|0.32544
03:53:08|0.32544
03:53:09|0.32541
03:53:10|0.32541
03:53:11|0.32541
03:53:12|0.32541
03:53:13|0.32544
03:53:14|0.32566
03:53:15|0.32566
03:53:16|0.32565
03:53:18|0.32565
03:53:19|0.32565
03:53:20|0.32565
03:53:21|0.32565
03:53:23|0.32565
03:53:25|0.32566
03:53:26|0.32565
03:53:27|0.32565
03:53:28|0.32565
03:53:29|0.32565
03:53:30|0.32567
03:53:31|0.32567
03:53:32|0.32567
03:53:33|0.32567
03:53:35|0.32568
03:53:35|0.32569
03:53:37|0.3257
03:53:38|0.32571
03:53:39|0.32571
03:53:40|0.32571
03:53:41|0.32565
03:53:43|0.32565
03:53:43|0.32565
03:53:44|0.32565
03:53:45|0.32558
03:53:47|0.32558
03:53:47|0.32554
03:53:49|0.32554
03:53:50|0.32556
03:53:51|0.32556
03:53:51|0.32556
03:53:53|0.32556
03:53:54|0.32556
03:53:55|0.32556
03:53:55|0.32556
03:53:56|0.32556
03:53:57|0.32556
03:53:58|0.32556
03:53:59|0.32556
03:54:00|0.32558
03:54:01|0.32558
03:54:03|0.32558
03:54:04|0.32558
03:54:04|0.32563
03:54:06|0.3257
03:54:06|0.32573
03:54:08|0.32574
03:54:09|0.32575
03:54:10|0.32575
03:54:11|0.32578
03:54:13|0.32578
03:54:13|0.32578
03:54:15|0.32578
03:54:15|0.32578
03:54:16|0.32578
03:54:19|0.3257
03:54:20|0.3257
03:54:21|0.3257
03:54:22|0.3257
03:54:23|0.3257
03:54:25|0.3257
03:54:27|0.3257
03:54:27|0.3257
03:54:29|0.3257
03:54:31|0.3257
03:54:32|0.32564
03:54:32|0.32566
03:54:33|0.32566
03:54:34|0.32566
03:54:35|0.32562
03:54:36|0.32564
03:54:37|0.32559
03:54:38|0.32559
03:54:39|0.32569
03:54:40|0.32573
03:54:41|0.32573
03:54:42|0.32573
03:54:43|0.32569
03:54:44|0.32569
03:54:45|0.32569
03:54:46|0.32569
03:54:47|0.32569
03:54:49|0.32569
03:54:49|0.32569
03:54:50|0.32569
03:54:52|0.32569
03:54:52|0.32569
03:54:54|0.32569
03:54:54|0.32569
03:54:56|0.32564
03:54:56|0.32564
03:54:58|0.32564
03:54:59|0.32569
03:55:00|0.32569
03:55:01|0.32564
03:55:03|0.32564
03:55:04|0.32564
03:55:05|0.32548
03:55:05|0.32552
03:55:06|0.32556
03:55:07|0.32556
03:55:08|0.32556
03:55:10|0.32556
03:55:10|0.32556
03:55:11|0.32556
03:55:12|0.32551
03:55:13|0.32551
03:55:14|0.32551
03:55:15|0.32551
03:55:16|0.32551
03:55:17|0.32551
03:55:20|0.3255
03:55:21|0.32553
03:55:22|0.32553
03:55:24|0.32553
03:55:25|0.32553
03:55:25|0.32554
03:55:26|0.32554
03:55:28|0.32556
03:55:29|0.32555
03:55:30|0.32558
03:55:31|0.32561
03:55:32|0.32561
03:55:34|0.32552
03:55:35|0.32552
03:55:35|0.32552
03:55:36|0.32554
03:55:37|0.32554
03:55:38|0.32559
03:55:39|0.32559
03:55:41|0.32559
03:55:41|0.32551
03:55:42|0.32553
03:55:43|0.32551
03:55:44|0.32557
03:55:46|0.32557
03:55:46|0.32557
03:55:47|0.32557
03:55:48|0.32557
03:55:49|0.32553
03:55:50|0.32553
03:55:51|0.32553
03:55:52|0.32554
03:55:53|0.32554
03:55:54|0.32554
03:55:55|0.32554
03:55:56|0.3254
03:55:57|0.3254
03:55:58|0.3254
03:55:59|0.3254
03:56:00|0.3254
03:56:01|0.3254
03:56:02|0.3254
03:56:03|0.3254
03:56:04|0.3254
03:56:05|0.32552
03:56:06|0.32552
03:56:07|0.32552
03:56:08|0.3254
03:56:10|0.32544
03:56:10|0.32544
03:56:11|0.32544
03:56:12|0.32539
03:56:13|0.32533
03:56:14|0.32533
03:56:15|0.32532
03:56:16|0.32532
03:56:17|0.32532
03:56:18|0.32532
03:56:20|0.32532
03:56:22|0.32545
03:56:24|0.32537
03:56:26|0.32537
03:56:26|0.32537
03:56:27|0.32537
03:56:29|0.32537
03:56:29|0.32537
03:56:30|0.32537
03:56:32|0.32537
03:56:33|0.32544
03:56:33|0.32544
03:56:34|0.32544
03:56:35|0.32544
03:56:36|0.32544
03:56:37|0.32544
03:56:38|0.32544
03:56:39|0.32544
03:56:40|0.32544
03:56:41|0.32544
03:56:42|0.32542
03:56:44|0.32542
03:56:44|0.32542
03:56:46|0.32542
03:56:46|0.32531
03:56:48|0.32527
03:56:49|0.32527
03:56:50|0.32527
03:56:50|0.32526
03:56:51|0.32526
03:56:52|0.32525
03:56:53|0.32525
03:56:54|0.32528
03:56:56|0.32528
03:56:56|0.32528
03:56:58|0.32528
03:56:59|0.32528
03:57:00|0.32528
03:57:00|0.32528
03:57:01|0.32534
03:57:03|0.32527
03:57:03|0.32527
03:57:05|0.32527
03:57:06|0.32527
03:57:07|0.32527
03:57:07|0.32527
03:57:08|0.32527
03:57:10|0.32527
03:57:11|0.32527
03:57:12|0.32511
03:57:12|0.32513
03:57:14|0.32509
03:57:15|0.32503
03:57:16|0.32503
03:57:16|0.32513
03:57:17|0.32513
03:57:19|0.32513
03:57:20|0.32513
03:57:21|0.32508
03:57:23|0.32504
03:57:24|0.32504
03:57:26|0.3251
03:57:27|0.32512
03:57:28|0.32522
03:57:29|0.32515
03:57:30|0.32515
03:57:32|0.32515
03:57:33|0.32515
03:57:33|0.32515
03:57:34|0.32515
03:57:36|0.3251
03:57:36|0.32515
03:57:38|0.32515
03:57:39|0.32503
03:57:39|0.32503
03:57:41|0.32503
03:57:41|0.32503
03:57:42|0.32503
03:57:44|0.32503
03:57:45|0.32515
03:57:46|0.32507
03:57:47|0.32508
03:57:48|0.32502
03:57:49|0.32502
03:57:50|0.32512
03:57:51|0.32514
03:57:52|0.32514
03:57:53|0.32514
03:57:54|0.32512
03:57:55|0.32512
03:57:57|0.32512
03:57:57|0.32512
03:57:58|0.32512
03:57:59|0.32512
03:58:00|0.32512
03:58:01|0.32512
03:58:02|0.32515
03:58:03|0.32515
03:58:04|0.32515
03:58:05|0.32525
03:58:07|0.32527
03:58:07|0.32527
03:58:08|0.32527
03:58:10|0.32517
03:58:10|0.32528
03:58:11|0.32528
03:58:12|0.32528
03:58:13|0.32514
03:58:14|0.32514
03:58:15|0.32514
03:58:16|0.32514
03:58:17|0.32516
03:58:18|0.32517
03:58:19|0.32517
03:58:20|0.32517
03:58:21|0.32513
03:58:23|0.32501
03:58:24|0.32505
03:58:26|0.32506
03:58:27|0.32506
03:58:27|0.32506
03:58:28|0.32506
03:58:30|0.3251
03:58:31|0.3251
03:58:32|0.32512
03:58:33|0.32512
03:58:34|0.32512
03:58:35|0.32512
03:58:36|0.32512
03:58:37|0.32512
03:58:38|0.32512
03:58:39|0.32512
03:58:40|0.3251
03:58:41|0.3251
03:58:41|0.3251
03:58:43|0.3251
03:58:43|0.3251
03:58:44|0.32505
03:58:45|0.32505
03:58:47|0.32505
03:58:47|0.32511
03:58:49|0.32511
03:58:50|0.32525
03:58:51|0.32523
03:58:51|0.32517
03:58:53|0.32517
03:58:54|0.32517
03:58:55|0.3251
03:58:56|0.3251
03:58:57|0.3251
03:58:58|0.32511
03:58:59|0.32511
03:59:00|0.32511
03:59:01|0.32511
03:59:02|0.32511
03:59:03|0.32511
03:59:04|0.32511
03:59:05|0.3251
03:59:06|0.3251
03:59:07|0.325
03:59:08|0.32504
03:59:09|0.32504
03:59:10|0.32507
03:59:11|0.32507
03:59:11|0.32509
03:59:13|0.32509
03:59:14|0.32509
03:59:15|0.32509
03:59:16|0.32509
03:59:17|0.32509
03:59:18|0.32509
03:59:19|0.32523
03:59:20|0.32523
03:59:21|0.32527
03:59:22|0.32527
03:59:24|0.32527
03:59:26|0.32527
03:59:27|0.32536
03:59:28|0.32536
03:59:29|0.32534
03:59:31|0.32535
03:59:32|0.32535
03:59:33|0.32535
03:59:35|0.32534
03:59:36|0.32534
03:59:37|0.32534
03:59:38|0.32534
03:59:39|0.32539
03:59:40|0.32539
03:59:41|0.32539
03:59:42|0.32539
03:59:43|0.32539
03:59:44|0.32539
03:59:45|0.32542
03:59:47|0.32542
03:59:48|0.32539
03:59:48|0.32542
03:59:49|0.32545
03:59:50|0.32545
03:59:52|0.32542
03:59:53|0.32542
03:59:54|0.32542
03:59:54|0.32542
03:59:56|0.32542
03:59:57|0.32548
03:59:57|0.32561
03:59:59|0.32561
03:59:59|0.32561
04:00:01|0.32565
04:00:02|0.32565
04:00:03|0.32559
04:00:05|0.32551
04:00:05|0.32541
04:00:06|0.32541
04:00:07|0.3256
04:00:08|0.32548
04:00:09|0.32546
04:00:10|0.32546
04:00:11|0.32546
04:00:12|0.32546
04:00:13|0.32537
04:00:14|0.32537
04:00:16|0.32537
04:00:16|0.32537
04:00:17|0.3252
04:00:18|0.3252
04:00:19|0.32521
04:00:20|0.32521
04:00:21|0.3252
04:00:22|0.3252
04:00:23|0.32529
04:00:26|0.32529
04:00:27|0.32517
04:00:28|0.32519
04:00:29|0.32521
04:00:31|0.3252
04:00:32|0.32526
04:00:33|0.32537
04:00:34|0.32542
04:00:35|0.32529
04:00:36|0.32544
04:00:37|0.32544
04:00:38|0.32543
04:00:39|0.32543
04:00:40|0.32543
04:00:41|0.32546
04:00:42|0.32546
04:00:43|0.32546
04:00:44|0.32546
04:00:45|0.32546
04:00:46|0.32546
04:00:47|0.32546
04:00:48|0.32546
04:00:49|0.32546
04:00:50|0.32546
04:00:51|0.32546
04:00:52|0.32541
04:00:53|0.32541
04:00:54|0.32541
04:00:55|0.32543
04:00:56|0.32543
04:00:57|0.32543
04:00:58|0.32543
04:00:59|0.32543
04:01:00|0.32543
04:01:01|0.32543
04:01:02|0.32543
04:01:03|0.32543
04:01:04|0.32524
04:01:05|0.32524
04:01:06|0.32527
04:01:07|0.32527
04:01:08|0.32527
04:01:09|0.32527
04:01:10|0.32527
04:01:11|0.32527
04:01:12|0.32523
04:01:13|0.32523
04:01:14|0.32523
04:01:15|0.32523
04:01:16|0.32523
04:01:17|0.3252
04:01:18|0.3252
04:01:19|0.3252
04:01:20|0.3252
04:01:21|0.3252
04:01:22|0.3252
04:01:23|0.3252
04:01:25|0.3252
04:01:27|0.32512
04:01:29|0.32515
04:01:30|0.32522
04:01:32|0.32531
04:01:33|0.32531
04:01:34|0.32531
04:01:35|0.32523
04:01:36|0.32523
04:01:37|0.32523
04:01:39|0.32523
04:01:40|0.32523
04:01:41|0.32523
04:01:42|0.3252
04:01:43|0.3252
04:01:44|0.3252
04:01:45|0.3252
04:01:46|0.3252
04:01:47|0.32512
04:01:48|0.32512
04:01:49|0.32512
04:01:50|0.32514
04:01:51|0.32519
04:01:52|0.32519
04:01:53|0.32519
04:01:54|0.32519
04:01:55|0.32519
04:01:56|0.32519
04:01:57|0.32519
04:01:58|0.32519
04:01:59|0.32519
04:02:00|0.32513
04:02:01|0.32513
04:02:02|0.32513
04:02:03|0.32513
04:02:05|0.32531
04:02:06|0.32533
04:02:07|0.32527
04:02:08|0.32527
04:02:10|0.32531
04:02:11|0.32527
04:02:11|0.32535
04:02:12|0.32536
04:02:14|0.32534
04:02:15|0.32534
04:02:17|0.32524
04:02:17|0.32524
04:02:19|0.32524
04:02:19|0.3252
04:02:20|0.32518
04:02:22|0.32518
04:02:22|0.32518
04:02:24|0.32502
04:02:24|0.32502
04:02:27|0.32504
04:02:27|0.32504
04:02:29|0.32507
04:02:31|0.32507
04:02:31|0.32507
04:02:32|0.32507
04:02:34|0.32513
04:02:35|0.32516
04:02:36|0.32516
04:02:37|0.32516
04:02:39|0.32515
04:02:41|0.32507
04:02:42|0.32507
04:02:42|0.32507
04:02:43|0.32507
04:02:44|0.32507
04:02:45|0.32507
04:02:47|0.32507
04:02:48|0.32507
04:02:48|0.32514
04:02:50|0.3251
04:02:51|0.32508
04:02:52|0.32508
04:02:53|0.32508
04:02:54|0.32508
04:02:55|0.32508
04:02:56|0.32508
04:02:56|0.32508
04:02:58|0.325
04:02:59|0.32505
04:03:00|0.32505
04:03:00|0.32488
04:03:02|0.3248
04:03:03|0.32477
04:03:04|0.32486
04:03:05|0.32486
04:03:05|0.32482
04:03:07|0.32483
04:03:08|0.32483
04:03:09|0.32483
04:03:10|0.32483
04:03:11|0.32484
04:03:12|0.32483
04:03:13|0.32483
04:03:13|0.32483
04:03:15|0.32483
04:03:16|0.32484
04:03:17|0.32484
04:03:18|0.32477
04:03:19|0.32477
04:03:19|0.32478
04:03:20|0.32478
04:03:22|0.32478
04:03:23|0.3248
04:03:24|0.3248
04:03:25|0.3248
04:03:26|0.3248
04:03:28|0.3248
04:03:29|0.32482
04:03:30|0.32482
04:03:31|0.32481
04:03:32|0.32481
04:03:32|0.32478
04:03:34|0.32478
04:03:36|0.32477
04:03:37|0.32478
04:03:38|0.32478
04:03:39|0.32478
04:03:40|0.32476
04:03:41|0.32479
04:03:42|0.32479
04:03:43|0.3248
04:03:43|0.32484
04:03:45|0.32484
04:03:46|0.32486
04:03:46|0.32486
04:03:47|0.32495
04:03:49|0.32501
04:03:50|0.32497
04:03:50|0.32498
04:03:51|0.32498
04:03:52|0.32498
04:03:54|0.32498
04:03:54|0.32496
04:03:55|0.32496
04:03:57|0.32496
04:03:57|0.32496
04:03:58|0.32496
04:04:01|0.32496
04:04:01|0.32479
04:04:02|0.32479
04:04:04|0.32469
04:04:05|0.32469
04:04:05|0.32459
04:04:07|0.32459
04:04:07|0.32467
04:04:09|0.32467
04:04:10|0.32467
04:04:11|0.3247
04:04:12|0.3247
04:04:13|0.3247
04:04:14|0.3247
04:04:15|0.32475
04:04:16|0.32475
04:04:17|0.32475
04:04:18|0.32475
04:04:19|0.32475
04:04:20|0.32475
04:04:21|0.32475
04:04:22|0.32477
04:04:23|0.32477
04:04:24|0.3248
04:04:25|0.32486
04:04:26|0.32486
04:04:27|0.32486
04:04:29|0.32491
04:04:31|0.32491
04:04:33|0.32491
04:04:34|0.3249
04:04:35|0.3249
04:04:35|0.3249
04:04:38|0.3249
04:04:38|0.32498
04:04:39|0.32493
04:04:40|0.32493
04:04:42|0.32493
04:04:42|0.32493
04:04:43|0.32493
04:04:44|0.3249
04:04:45|0.32487
04:04:47|0.32487
04:04:47|0.32487
04:04:48|0.32481
04:04:50|0.32481
04:04:51|0.32481
04:04:51|0.32481
04:04:52|0.32481
04:04:54|0.32481
04:04:54|0.32481
04:04:56|0.32481
04:04:56|0.32481
04:04:57|0.32481
04:04:58|0.32481
04:04:59|0.32481
04:05:01|0.32486
04:05:01|0.32486
04:05:03|0.32488
04:05:04|0.32488
04:05:05|0.32488
04:05:05|0.32488
04:05:06|0.32488
04:05:07|0.32499
04:05:08|0.32499
04:05:09|0.32498
04:05:10|0.32498
04:05:11|0.32498
04:05:12|0.32508
04:05:13|0.32508
04:05:14|0.32508
04:05:15|0.32508
04:05:17|0.32514
04:05:17|0.32514
04:05:18|0.32514
04:05:19|0.32514
04:05:20|0.32513
04:05:21|0.32505
04:05:22|0.32505
04:05:24|0.32505
04:05:24|0.32505
04:05:26|0.32505
04:05:26|0.32505
04:05:27|0.32506
04:05:29|0.32506
04:05:31|0.32507
04:05:32|0.32507
04:05:34|0.32509
04:05:34|0.32517
04:05:35|0.32517
04:05:37|0.32517
04:05:38|0.32517
04:05:39|0.32517
04:05:41|0.32517
04:05:42|0.32516
04:05:43|0.32516
04:05:44|0.32516
04:05:45|0.32516
04:05:46|0.32516
04:05:48|0.32516
04:05:49|0.32516
04:05:50|0.32517
04:05:51|0.32517
04:05:52|0.32517
04:05:52|0.32513
04:05:53|0.32513
04:05:55|0.32514
04:05:56|0.32514
04:05:57|0.32511
04:05:58|0.32511
04:05:59|0.32508
04:06:00|0.32508
04:06:01|0.32508
04:06:01|0.32508
04:06:03|0.32512
04:06:03|0.32512
04:06:05|0.32509
04:06:06|0.32509
04:06:06|0.32512
04:06:07|0.32512
04:06:08|0.32512
04:06:09|0.32512
04:06:10|0.32512
04:06:12|0.32512
04:06:14|0.32507
04:06:14|0.32507
04:06:15|0.32516
04:06:16|0.32516
04:06:17|0.32516
04:06:19|0.32531
04:06:20|0.32531
04:06:21|0.32541
04:06:22|0.32541
04:06:23|0.32541
04:06:24|0.32541
04:06:25|0.32541
04:06:26|0.32546
04:06:27|0.32546
04:06:28|0.32546
04:06:30|0.32546
04:06:32|0.32551
04:06:34|0.32555
04:06:36|0.32561
04:06:37|0.32559
04:06:38|0.32564
04:06:39|0.32566
04:06:40|0.32566
04:06:41|0.3256
04:06:42|0.32549
04:06:43|0.32549
04:06:44|0.32549
04:06:45|0.32549
04:06:46|0.32549
04:06:47|0.32549
04:06:48|0.32561
04:06:49|0.32561
04:06:50|0.32561
04:06:51|0.32551
04:06:52|0.32551
04:06:53|0.32551
04:06:54|0.32551
04:06:55|0.32552
04:06:56|0.32547
04:06:57|0.32547
04:06:58|0.32542
04:06:59|0.32542
04:07:00|0.32542
04:07:01|0.32542
04:07:02|0.32542
04:07:03|0.32538
04:07:04|0.32538
04:07:05|0.32538
04:07:06|0.32538
04:07:07|0.32538
04:07:08|0.32538
04:07:09|0.32538
04:07:10|0.32538
04:07:11|0.32538
04:07:12|0.32538
04:07:13|0.32538
04:07:14|0.32538
04:07:15|0.32552
04:07:16|0.32552
04:07:17|0.32552
04:07:18|0.32566
04:07:19|0.32566
04:07:20|0.32566
04:07:21|0.32566
04:07:22|0.32569
04:07:23|0.3257
04:07:24|0.32595
04:07:25|0.32596
04:07:26|0.32596
04:07:27|0.32596
04:07:28|0.3259
04:07:29|0.3259
04:07:30|0.32589
04:07:32|0.32586
04:07:34|0.32587
04:07:34|0.32587
04:07:36|0.32587
04:07:37|0.32587
04:07:37|0.32587
04:07:39|0.32581
04:07:40|0.32581
04:07:41|0.32581
04:07:42|0.32585
04:07:43|0.3258
04:07:44|0.3258
04:07:44|0.32584
04:07:46|0.32584
04:07:48|0.32579
04:07:48|0.32579
04:07:49|0.32579
04:07:51|0.32579
04:07:52|0.32574
04:07:53|0.32574
04:07:53|0.32574
04:07:54|0.32565
04:07:56|0.32565
04:07:56|0.32565
04:07:58|0.32565
04:07:58|0.3255
04:08:00|0.32554
04:08:00|0.32553
04:08:01|0.32553
04:08:02|0.32553
04:08:04|0.32553
04:08:04|0.32559
04:08:06|0.32565
04:08:07|0.32568
04:08:07|0.32568
04:08:09|0.32568
04:08:09|0.3257
04:08:10|0.32571
04:08:12|0.32571
04:08:13|0.32583
04:08:13|0.32585
04:08:15|0.32585
04:08:16|0.32585
04:08:17|0.32585
04:08:17|0.32585
04:08:19|0.32587
04:08:20|0.32587
04:08:21|0.32587
04:08:22|0.32594
04:08:22|0.32594
04:08:24|0.32594
04:08:24|0.32594
04:08:25|0.32594
04:08:27|0.32592
04:08:27|0.32592
04:08:28|0.32595
04:08:29|0.32594
04:08:31|0.32595
04:08:33|0.32585
04:08:34|0.32585
04:08:36|0.32586
04:08:37|0.32583
04:08:39|0.32583
04:08:39|0.32595
04:08:40|0.32594
04:08:41|0.32594
04:08:42|0.32594
04:08:44|0.32594
04:08:45|0.32594
04:08:46|0.3258
04:08:47|0.32577
04:08:49|0.32577
04:08:50|0.32577
04:08:50|0.32582
04:08:51|0.32582
04:08:52|0.32582
04:08:53|0.3255
04:08:54|0.3255
04:08:55|0.3255
04:08:56|0.3255
04:08:57|0.3255
04:08:58|0.3254
04:08:59|0.3254
04:09:01|0.32538
04:09:01|0.32547
04:09:02|0.32547
04:09:03|0.32549
04:09:04|0.32549
04:09:05|0.3254
04:09:06|0.3255
04:09:07|0.3255
04:09:08|0.3255
04:09:09|0.32544
04:09:10|0.32561
04:09:12|0.32557
04:09:12|0.32555
04:09:14|0.32555
04:09:14|0.32555
04:09:15|0.32552
04:09:16|0.32552
04:09:17|0.32552
04:09:18|0.32543
04:09:19|0.32542
04:09:20|0.32546
04:09:21|0.32551
04:09:22|0.32551
04:09:23|0.32551
04:09:24|0.32551
04:09:25|0.32555
04:09:26|0.32555
04:09:27|0.32555
04:09:28|0.32555
04:09:29|0.32555
04:09:30|0.32555
04:09:31|0.32555
04:09:33|0.32555
04:09:34|0.32555
04:09:36|0.32543
04:09:37|0.32543
04:09:38|0.32538
04:09:38|0.32538
04:09:40|0.32538
04:09:41|0.32537
04:09:42|0.3254
04:09:43|0.32541
04:09:44|0.32542
04:09:44|0.32542
04:09:45|0.32542
04:09:47|0.32549
04:09:48|0.32549
04:09:49|0.32549
04:09:51|0.32539
04:09:51|0.32539
04:09:53|0.32539
04:09:54|0.32539
04:09:55|0.32539
04:09:57|0.32551
04:09:57|0.32556
04:09:58|0.3256
04:10:00|0.3256
04:10:00|0.3256
04:10:01|0.3256
04:10:02|0.3256
04:10:03|0.32559
04:10:04|0.32559
04:10:05|0.32559
04:10:06|0.32559
04:10:07|0.3256
04:10:08|0.32559
04:10:09|0.32559
04:10:10|0.32559
04:10:12|0.32576
04:10:12|0.32576
04:10:13|0.32576
04:10:15|0.32576
04:10:16|0.32584
04:10:16|0.32584
04:10:17|0.32584
04:10:18|0.3258
04:10:20|0.3258
04:10:20|0.3258
04:10:22|0.32573
04:10:23|0.32573
04:10:24|0.32574
04:10:24|0.32574
04:10:25|0.32574
04:10:27|0.32574
04:10:28|0.3257
04:10:28|0.32569
04:10:29|0.32569
04:10:32|0.32577
04:10:32|0.32584
04:10:34|0.32584
04:10:36|0.32584
04:10:37|0.32584
04:10:39|0.32582
04:10:40|0.32582
04:10:40|0.32583
04:10:42|0.32583
04:10:44|0.32583
04:10:44|0.32583
04:10:45|0.32583
04:10:46|0.32583
04:10:48|0.32592
04:10:49|0.32592
04:10:51|0.32593
04:10:51|0.32593
04:10:52|0.32593
04:10:53|0.32592
04:10:55|0.32592
04:10:56|0.32592
04:10:58|0.32592
04:10:58|0.32592
04:10:59|0.32592
04:11:00|0.32592
04:11:02|0.32592
04:11:02|0.32592
04:11:04|0.32592
04:11:05|0.32592
04:11:06|0.32578
04:11:07|0.32578
04:11:08|0.32579
04:11:09|0.32572
04:11:09|0.32576
04:11:11|0.32576
04:11:12|0.32576
04:11:13|0.32576
04:11:13|0.32576
04:11:15|0.32576
04:11:15|0.32571
04:11:17|0.32571
04:11:18|0.32571
04:11:19|0.32571
04:11:20|0.32571
04:11:20|0.32571
04:11:21|0.32571
04:11:23|0.3258
04:11:23|0.32592
04:11:25|0.32592
04:11:26|0.32592
04:11:26|0.32592
04:11:27|0.32577
04:11:29|0.32579
04:11:30|0.32593
04:11:31|0.32593
04:11:32|0.32593
04:11:32|0.32593
04:11:34|0.32593
04:11:36|0.32593
04:11:37|0.32593
04:11:37|0.32593
04:11:39|0.32596
04:11:41|0.32607
04:11:42|0.32606
04:11:43|0.32606
04:11:43|0.32609
04:11:44|0.32615
04:11:46|0.32616
04:11:46|0.32616
04:11:48|0.32616
04:11:49|0.32616
04:11:49|0.32616
04:11:51|0.32615
04:11:52|0.32615
04:11:52|0.32615
04:11:54|0.32615
04:11:55|0.32615
04:11:56|0.32615
04:11:57|0.32611
04:11:58|0.32609
04:11:59|0.32583
04:12:00|0.3258
04:12:00|0.32577
04:12:03|0.32579
04:12:03|0.3258
04:12:05|0.3258
04:12:05|0.3258
04:12:06|0.32595
04:12:08|0.32595
04:12:08|0.32595
04:12:10|0.32595
04:12:11|0.32595
04:12:12|0.32595
04:12:13|0.32598
04:12:14|0.32598
04:12:14|0.32598
04:12:16|0.32606
04:12:17|0.32612
04:12:17|0.32612
04:12:19|0.32612
04:12:20|0.32611
04:12:21|0.32611
04:12:22|0.32611
04:12:23|0.32611
04:12:24|0.32611
04:12:25|0.32611
04:12:25|0.32612
04:12:27|0.32612
04:12:28|0.32612
04:12:28|0.32612
04:12:30|0.32612
04:12:31|0.32612
04:12:32|0.32612
04:12:33|0.32612
04:12:34|0.32612
04:12:35|0.32615
04:12:37|0.32615
04:12:39|0.32611
04:12:40|0.32611
04:12:40|0.32611
04:12:42|0.32611
04:12:43|0.32611
04:12:45|0.32604
04:12:46|0.32604
04:12:47|0.32604
04:12:48|0.32604
04:12:49|0.32604
04:12:50|0.32604
04:12:52|0.32609
04:12:52|0.32608
04:12:53|0.32608
04:12:55|0.32608
04:12:55|0.32608
04:12:57|0.32611
04:12:57|0.32613
04:12:59|0.32613
04:13:00|0.32613
04:13:02|0.32615
04:13:03|0.32618
04:13:04|0.32635
04:13:06|0.32635
04:13:07|0.32636
04:13:07|0.32636
04:13:08|0.32635
04:13:09|0.32636
04:13:10|0.32635
04:13:11|0.32635
04:13:13|0.32635
04:13:14|0.32634
04:13:14|0.32627
04:13:16|0.32627
04:13:16|0.32627
04:13:17|0.32627
04:13:19|0.32627
04:13:19|0.32627
04:13:20|0.32627
04:13:22|0.32607
04:13:22|0.32613
04:13:24|0.32613
04:13:24|0.32613
04:13:25|0.32613
04:13:26|0.32606
04:13:27|0.32606
04:13:29|0.32606
04:13:29|0.32606
04:13:30|0.32606
04:13:32|0.32609
04:13:32|0.32598
04:13:33|0.32598
04:13:35|0.32595
04:13:35|0.32595
04:13:37|0.32595
04:13:39|0.32598
04:13:39|0.32598
04:13:40|0.32598
04:13:42|0.32598
04:13:43|0.32598
04:13:44|0.32598
04:13:44|0.32605
04:13:46|0.32605
04:13:46|0.32605
04:13:48|0.32605
04:13:49|0.32605
04:13:49|0.32605
04:13:50|0.32601
04:13:52|0.32601
04:13:54|0.326
04:13:54|0.32622
04:13:55|0.32625
04:13:56|0.32627
04:13:58|0.32628
04:13:58|0.32627
04:14:00|0.32627
04:14:01|0.32627
04:14:01|0.32621
04:14:04|0.32621
04:14:04|0.32616
04:14:05|0.32616
04:14:07|0.32616
04:14:07|0.32605
04:14:08|0.32605
04:14:09|0.32605
04:14:10|0.32605
04:14:11|0.32605
04:14:12|0.32605
04:14:13|0.32605
04:14:14|0.32605
04:14:16|0.32605
04:14:17|0.32605
04:14:18|0.32605
04:14:20|0.32605
04:14:20|0.32605
04:14:21|0.32605
04:14:23|0.32605
04:14:24|0.32605
04:14:25|0.32605
04:14:25|0.32605
04:14:27|0.32605
04:14:27|0.32602
04:14:28|0.32602
04:14:29|0.32615
04:14:31|0.32615
04:14:31|0.32615
04:14:32|0.32615
04:14:33|0.32615
04:14:34|0.32615
04:14:36|0.32603
04:14:37|0.32603
04:14:39|0.32601
04:14:41|0.32601
04:14:42|0.32601
04:14:44|0.326
04:14:44|0.326
04:14:46|0.326
04:14:47|0.326
04:14:47|0.326
04:14:49|0.326
04:14:51|0.326
04:14:52|0.326
04:14:53|0.326
04:14:54|0.326
04:14:56|0.32611
04:14:56|0.32611
04:14:58|0.32611
04:14:59|0.32611
04:15:00|0.32616
04:15:01|0.32627
04:15:02|0.32627
04:15:03|0.32627
04:15:04|0.32627
04:15:06|0.32625
04:15:06|0.32625
04:15:08|0.32625
04:15:08|0.32625
04:15:10|0.32603
04:15:10|0.32607
04:15:12|0.32607
04:15:13|0.32607
04:15:13|0.32607
04:15:14|0.32611
04:15:15|0.32611
04:15:17|0.32612
04:15:18|0.32612
04:15:18|0.32612
04:15:19|0.32612
04:15:20|0.32612
04:15:22|0.32612
04:15:22|0.32612
04:15:24|0.32613
04:15:25|0.32626
04:15:26|0.32626
04:15:26|0.32626
04:15:27|0.32625
04:15:28|0.32626
04:15:29|0.32628
04:15:30|0.32637
04:15:32|0.32638
04:15:33|0.32638
04:15:34|0.32626
04:15:35|0.32626
04:15:36|0.32626
04:15:37|0.32626
04:15:38|0.32646
04:15:40|0.32646
04:15:41|0.32646
04:15:43|0.32649
04:15:44|0.32653
04:15:45|0.32653
04:15:46|0.32654
04:15:47|0.32659
04:15:48|0.3266
04:15:50|0.32659
04:15:51|0.32658
04:15:51|0.32659
04:15:53|0.32659
04:15:54|0.32659
04:15:55|0.32659
04:15:56|0.3265
04:15:57|0.32651
04:15:58|0.32654
04:15:59|0.32654
04:16:00|0.3266
04:16:01|0.3266
04:16:02|0.32659
04:16:03|0.32659
04:16:03|0.32653
04:16:05|0.32653
04:16:06|0.32642
04:16:07|0.32642
04:16:08|0.32642
04:16:09|0.32642
04:16:10|0.32648
04:16:10|0.32641
04:16:12|0.32642
04:16:13|0.32642
04:16:14|0.32629
04:16:15|0.32629
04:16:16|0.32629
04:16:17|0.32632
04:16:18|0.32632
04:16:19|0.32632
04:16:20|0.32632
04:16:20|0.32632
04:16:21|0.32632
04:16:23|0.32628
04:16:23|0.32628
04:16:24|0.32628
04:16:25|0.32628
04:16:27|0.3263
04:16:28|0.32635
04:16:28|0.32631
04:16:29|0.32631
04:16:30|0.32638
04:16:32|0.32636
04:16:32|0.32636
04:16:34|0.32639
04:16:35|0.32638
04:16:36|0.32638
04:16:37|0.32638
04:16:38|0.32638
04:16:38|0.32638
04:16:41|0.32637
04:16:42|0.32649
04:16:44|0.32652
04:16:45|0.32652
04:16:48|0.32655
04:16:48|0.32657
04:16:50|0.32661
04:16:50|0.32662
04:16:52|0.32662
04:16:54|0.3267
04:16:55|0.32664
04:16:56|0.32664
04:16:57|0.32664
04:16:58|0.3267
04:16:59|0.3267
04:17:00|0.32669
04:17:01|0.32669
04:17:02|0.32669
04:17:04|0.32669
04:17:04|0.32665
04:17:05|0.32665
04:17:06|0.32665
04:17:07|0.32665
04:17:08|0.32665
04:17:10|0.32658
04:17:11|0.32669
04:17:12|0.32669
04:17:14|0.32669
04:17:15|0.32669
04:17:16|0.32669
04:17:17|0.32669
04:17:17|0.32669
04:17:19|0.32669
04:17:20|0.32669
04:17:21|0.32668
04:17:22|0.3267
04:17:23|0.3267
04:17:24|0.32666
04:17:25|0.32667
04:17:26|0.32667
04:17:26|0.32664
04:17:27|0.32664
04:17:29|0.32664
04:17:30|0.32658
04:17:31|0.32658
04:17:31|0.32658
04:17:33|0.32658
04:17:34|0.32658
04:17:35|0.32658
04:17:36|0.32661
04:17:37|0.32661
04:17:38|0.32667
04:17:38|0.3267
04:17:40|0.32668
04:17:42|0.32668
04:17:43|0.32668
04:17:43|0.32669
04:17:46|0.32669
04:17:47|0.32669
04:17:47|0.3267
04:17:49|0.3267
04:17:50|0.3267
04:17:51|0.3267
04:17:52|0.3267
04:17:53|0.3267
04:17:54|0.3267
04:17:56|0.3267
04:17:57|0.32667
04:17:57|0.32667
04:17:59|0.32667
04:18:00|0.32667
04:18:01|0.32669
04:18:02|0.3267
04:18:02|0.3267
04:18:03|0.3267
04:18:04|0.3267
04:18:05|0.3267
04:18:07|0.3267
04:18:08|0.3267
04:18:09|0.3267
04:18:10|0.3267
04:18:10|0.3267
04:18:11|0.3267
04:18:13|0.3267
04:18:13|0.3267
04:18:15|0.32675
04:18:16|0.32681
04:18:16|0.32682
04:18:17|0.32682
04:18:19|0.32682
04:18:20|0.32682
04:18:20|0.32683
04:18:22|0.32683
04:18:23|0.32685
04:18:24|0.32689
04:18:24|0.32705
04:18:26|0.32713
04:18:27|0.32713
04:18:28|0.32713
04:18:29|0.32712
04:18:30|0.32704
04:18:31|0.32694
04:18:32|0.32694
04:18:32|0.32694
04:18:34|0.32694
04:18:35|0.32693
04:18:36|0.32696
04:18:37|0.32696
04:18:38|0.32706
04:18:38|0.32706
04:18:39|0.32706
04:18:40|0.32694
04:18:43|0.32685
04:18:45|0.32685
04:18:45|0.32685
04:18:47|0.32685
04:18:49|0.32685
04:18:50|0.32692
04:18:52|0.32701
04:18:52|0.327
04:18:53|0.327
04:18:55|0.32685
04:18:56|0.32672
04:18:57|0.32651
04:18:58|0.32647
04:18:59|0.32654
04:19:00|0.32636
04:19:01|0.32633
04:19:02|0.32631
04:19:03|0.32629
04:19:04|0.32633
04:19:05|0.32609
04:19:06|0.32609
04:19:06|0.32613
04:19:08|0.32613
04:19:09|0.32607
04:19:09|0.32582
04:19:11|0.32577
04:19:13|0.32578
04:19:13|0.32592
04:19:14|0.32595
04:19:15|0.32584
04:19:16|0.32556
04:19:17|0.32548
04:19:19|0.32542
04:19:20|0.32545
04:19:20|0.32551
04:19:22|0.32551
04:19:22|0.32552
04:19:24|0.32551
04:19:24|0.32556
04:19:25|0.3256
04:19:26|0.32548
04:19:27|0.32541
04:19:28|0.32543
04:19:29|0.32526
04:19:31|0.32524
04:19:32|0.32525
04:19:32|0.32534
04:19:34|0.32538
04:19:35|0.32538
04:19:36|0.32538
04:19:36|0.32538
04:19:38|0.3253
04:19:39|0.3253
04:19:39|0.3253
04:19:41|0.32538
04:19:42|0.32538
04:19:44|0.32534
04:19:46|0.32534
04:19:46|0.32525
04:19:48|0.32529
04:19:49|0.32529
04:19:51|0.32524
04:19:53|0.32522
04:19:54|0.32512
04:19:55|0.32506
04:19:56|0.32506
04:19:56|0.32505
04:19:58|0.32523
04:19:59|0.32523
04:20:00|0.32521
04:20:01|0.32521
04:20:02|0.32521
04:20:03|0.32531
04:20:03|0.32531
04:20:05|0.32528
04:20:06|0.32528
04:20:06|0.3253
04:20:07|0.3253
04:20:08|0.3253
04:20:09|0.32529
04:20:10|0.32529
04:20:12|0.32533
04:20:13|0.32533
04:20:13|0.32533
04:20:14|0.32533
04:20:15|0.32542
04:20:18|0.32542
04:20:19|0.32542
04:20:20|0.32542
04:20:20|0.32542
04:20:21|0.32542
04:20:23|0.32542
04:20:24|0.32542
04:20:25|0.32542
04:20:26|0.32543
04:20:27|0.32543
04:20:27|0.32543
04:20:29|0.32543
04:20:30|0.32556
04:20:30|0.32556
04:20:32|0.32562
04:20:33|0.32556
04:20:33|0.32556
04:20:35|0.32544
04:20:35|0.32556
04:20:37|0.32565
04:20:39|0.32572
04:20:39|0.32553
04:20:40|0.32552
04:20:41|0.32552
04:20:42|0.32553
04:20:43|0.32562
04:20:46|0.32579
04:20:46|0.32574
04:20:47|0.32574
04:20:48|0.32568
04:20:49|0.32568
04:20:50|0.32568
04:20:52|0.32568
04:20:53|0.32568
04:20:54|0.32568
04:20:55|0.32568
04:20:56|0.32587
04:20:57|0.32587
04:20:58|0.32587
04:21:00|0.3258
04:21:01|0.3258
04:21:02|0.32581
04:21:04|0.32581
04:21:05|0.32564
04:21:07|0.32558
04:21:08|0.32542
04:21:09|0.32542
04:21:10|0.32542
04:21:11|0.32542
04:21:12|0.32534
04:21:13|0.32533
04:21:13|0.32532
04:21:15|0.32536
04:21:16|0.32537
04:21:17|0.32537
04:21:18|0.32553
04:21:19|0.32553
04:21:20|0.32544
04:21:20|0.32544
04:21:22|0.32544
04:21:23|0.32544
04:21:24|0.32544
04:21:25|0.32544
04:21:26|0.32544
04:21:27|0.32544
04:21:27|0.32532
04:21:28|0.32532
04:21:30|0.32532
04:21:31|0.32532
04:21:31|0.32532
04:21:32|0.32532
04:21:33|0.32534
04:21:34|0.32534
04:21:36|0.32538
04:21:37|0.32538
04:21:38|0.32538
04:21:39|0.32538
04:21:40|0.32538
04:21:41|0.32538
04:21:42|0.32529
04:21:43|0.32529
04:21:43|0.32529
04:21:46|0.32529
04:21:47|0.32529
04:21:49|0.32529
04:21:50|0.32528
04:21:52|0.32535
04:21:53|0.32535
04:21:53|0.32535
04:21:55|0.32535
04:21:55|0.32535
04:21:57|0.32553
04:21:57|0.32553
04:21:58|0.32555
04:21:59|0.3255
04:22:01|0.32551
04:22:02|0.32544
04:22:03|0.32544
04:22:04|0.32535
04:22:05|0.32536
04:22:06|0.32536
04:22:08|0.32542
04:22:08|0.32542
04:22:09|0.32542
04:22:10|0.32542
04:22:11|0.32542
04:22:13|0.32542
04:22:14|0.32539
04:22:15|0.32539
04:22:16|0.32539
04:22:16|0.32539
04:22:18|0.32539
04:22:19|0.32537
04:22:20|0.32537
04:22:20|0.32534
04:22:21|0.32534
04:22:22|0.32534
04:22:23|0.32534
04:22:25|0.32537
04:22:26|0.32537
04:22:27|0.32537
04:22:28|0.32537
04:22:28|0.32537
04:22:29|0.32537
04:22:31|0.32537
04:22:32|0.32539
04:22:33|0.32539
04:22:33|0.32539
04:22:34|0.32539
04:22:35|0.32539
04:22:36|0.32547
04:22:37|0.32547
04:22:39|0.3254
04:22:39|0.3254
04:22:41|0.3254
04:22:41|0.32538
04:22:43|0.32538
04:22:43|0.32538
04:22:44|0.32538
04:22:47|0.32538
04:22:48|0.32538
04:22:49|0.32532
04:22:51|0.32532
04:22:52|0.32532
04:22:53|0.32532
04:22:54|0.32528
04:22:56|0.32528
04:22:57|0.32537
04:22:58|0.32529
04:22:58|0.32529
04:22:59|0.32529
04:23:02|0.32529
04:23:02|0.32529
04:23:03|0.32529
04:23:04|0.32529
04:23:05|0.32529
04:23:06|0.32529
04:23:07|0.32529
04:23:08|0.3253
04:23:09|0.3253
04:23:10|0.3253
04:23:11|0.3253
04:23:13|0.3253
04:23:13|0.3253
04:23:14|0.3253
04:23:15|0.3253
04:23:16|0.3253
04:23:17|0.3253
04:23:18|0.3253
04:23:19|0.3253
04:23:20|0.32526
04:23:21|0.32526
04:23:22|0.32523
04:23:23|0.32523
04:23:24|0.32523
04:23:25|0.32523
04:23:26|0.32523
04:23:27|0.32523
04:23:28|0.32523
04:23:30|0.32523
04:23:30|0.32523
04:23:31|0.32523
04:23:32|0.32523
04:23:33|0.32523
04:23:34|0.32523
04:23:35|0.32523
04:23:36|0.32523
04:23:37|0.32523
04:23:38|0.32523
04:23:39|0.32519
04:23:41|0.32509
04:23:41|0.32509
04:23:42|0.32509
04:23:43|0.32509
04:23:44|0.32512
04:23:45|0.32518
04:23:47|0.32518
04:23:49|0.32525
04:23:50|0.32525
04:23:52|0.3253
04:23:53|0.3253
04:23:54|0.32525
04:23:55|0.32514
04:23:57|0.32514
04:23:57|0.32514
04:23:58|0.32507
04:24:00|0.32507
04:24:01|0.32524
04:24:01|0.3253
04:24:02|0.32522
04:24:04|0.32522
04:24:05|0.32522
04:24:06|0.32522
04:24:07|0.32522
04:24:08|0.32518
04:24:09|0.32518
04:24:10|0.32518
04:24:11|0.32516
04:24:12|0.32516
04:24:13|0.32516
04:24:14|0.32516
04:24:15|0.32516
04:24:16|0.32516
04:24:17|0.32516
04:24:18|0.32516
04:24:19|0.32516
04:24:20|0.32516
04:24:21|0.32516
04:24:22|0.32516
04:24:23|0.32516
04:24:25|0.32516
04:24:25|0.32517
04:24:26|0.32529
04:24:27|0.32523
04:24:29|0.32523
04:24:29|0.32523
04:24:30|0.32523
04:24:31|0.32523
04:24:33|0.32523
04:24:34|0.32523
04:24:35|0.32523
04:24:36|0.32523
04:24:37|0.32523
04:24:38|0.32523
04:24:39|0.32523
04:24:40|0.32523
04:24:41|0.3254
04:24:43|0.32541
04:24:44|0.32541
04:24:45|0.3254
04:24:46|0.3254
04:24:47|0.32538
04:24:49|0.32531
04:24:49|0.3253
04:24:52|0.3253
04:24:53|0.3253
04:24:54|0.3253
04:24:55|0.3253
04:24:57|0.3253
04:24:58|0.3253
04:24:59|0.3253
04:25:00|0.3253
04:25:01|0.3253
04:25:01|0.3253
04:25:03|0.3253
04:25:04|0.3253
04:25:05|0.3253
04:25:06|0.3253
04:25:07|0.3253
04:25:08|0.3253
04:25:10|0.32527
04:25:11|0.32527
04:25:12|0.32527
04:25:13|0.32528
04:25:14|0.32535
04:25:15|0.32536
04:25:16|0.32536
04:25:17|0.32533
04:25:18|0.32533
04:25:19|0.32533
04:25:20|0.32533
04:25:22|0.32533
04:25:22|0.32533
04:25:23|0.32533
04:25:24|0.32533
04:25:26|0.32533
04:25:27|0.32533
04:25:28|0.32533
04:25:29|0.3254
04:25:30|0.3254
04:25:31|0.3254
04:25:32|0.3254
04:25:33|0.3254
04:25:34|0.3254
04:25:35|0.32537
04:25:36|0.32527
04:25:37|0.32533
04:25:38|0.32533
04:25:39|0.32533
04:25:40|0.32533
04:25:41|0.32533
04:25:43|0.32534
04:25:44|0.32526
04:25:45|0.32526
04:25:46|0.32518
04:25:47|0.32518
04:25:48|0.32518
04:25:50|0.32523
04:25:50|0.32523
04:25:52|0.32523
04:25:53|0.32523
04:25:54|0.32523
04:25:55|0.32523
04:25:56|0.32523
04:25:57|0.32523
04:25:58|0.32523
04:26:00|0.32523
04:26:00|0.32523
04:26:02|0.32535
04:26:04|0.32535
04:26:05|0.32535
04:26:05|0.32535
04:26:07|0.32535
04:26:08|0.32535
04:26:09|0.32535
04:26:09|0.32535
04:26:11|0.32535
04:26:12|0.32535
04:26:13|0.32525
04:26:13|0.32525
04:26:15|0.3253
04:26:16|0.32534
04:26:18|0.32534
04:26:18|0.32534
04:26:20|0.32531
04:26:21|0.32531
04:26:21|0.32531
04:26:23|0.32534
04:26:23|0.32534
04:26:25|0.32533
04:26:25|0.32533
04:26:27|0.32533
04:26:27|0.32531
04:26:28|0.32533
04:26:29|0.32533
04:26:30|0.32533
04:26:31|0.32533
04:26:32|0.32532
04:26:33|0.32532
04:26:35|0.32532
04:26:36|0.32532
04:26:37|0.32532
04:26:38|0.32532
04:26:39|0.32532
04:26:39|0.32532
04:26:40|0.32532
04:26:41|0.32528
04:26:42|0.32528
04:26:43|0.32522
04:26:44|0.32522
04:26:45|0.3253
04:26:46|0.3253
04:26:48|0.3253
04:26:49|0.32525
04:26:51|0.32529
04:26:53|0.32529
04:26:54|0.32529
04:26:56|0.32529
04:26:57|0.32529
04:26:58|0.32529
04:26:59|0.32523
04:27:00|0.32529
04:27:01|0.32528
04:27:02|0.32534
04:27:03|0.32534
04:27:04|0.32534
04:27:05|0.32534
04:27:05|0.32534
04:27:07|0.3254
04:27:08|0.32544
04:27:09|0.32544
04:27:10|0.32544
04:27:11|0.32544
04:27:12|0.32545
04:27:13|0.32545
04:27:14|0.32544
04:27:15|0.32544
04:27:16|0.32544
04:27:17|0.32544
04:27:18|0.32544
04:27:19|0.32544
04:27:20|0.32544
04:27:21|0.32544
04:27:22|0.32542
04:27:23|0.32542
04:27:24|0.32542
04:27:25|0.32534
04:27:26|0.32534
04:27:27|0.32534
04:27:28|0.32534
04:27:29|0.32539
04:27:30|0.32544
04:27:31|0.32552
04:27:32|0.32552
04:27:33|0.32552
04:27:35|0.32552
04:27:36|0.32551
04:27:37|0.32551
04:27:38|0.32551
04:27:39|0.32551
04:27:40|0.32551
04:27:41|0.3255
04:27:41|0.3255
04:27:43|0.3255
04:27:44|0.3255
04:27:44|0.3255
04:27:46|0.3255
04:27:47|0.3255
04:27:48|0.32557
04:27:49|0.32556
04:27:49|0.32556
04:27:52|0.32543
04:27:54|0.32543
04:27:55|0.32543
04:27:57|0.32543
04:27:57|0.32543
04:27:59|0.32543
04:28:00|0.32543
04:28:02|0.32543
04:28:03|0.32543
04:28:04|0.32536
04:28:05|0.32536
04:28:05|0.32536
04:28:07|0.32535
04:28:08|0.32543
04:28:09|0.32547
04:28:10|0.32547
04:28:11|0.32547
04:28:11|0.32547
04:28:13|0.32547
04:28:14|0.32547
04:28:14|0.32552
04:28:16|0.32552
04:28:16|0.32552
04:28:18|0.32533
04:28:19|0.32514
04:28:20|0.3251
04:28:21|0.32498
04:28:22|0.32494
04:28:23|0.32479
04:28:24|0.32468
04:28:24|0.32468
04:28:25|0.32462
04:28:26|0.32459
04:28:28|0.32467
04:28:29|0.32467
04:28:30|0.32467
04:28:31|0.32466
04:28:32|0.32465
04:28:33|0.32465
04:28:33|0.32465
04:28:35|0.32458
04:28:36|0.32447
04:28:37|0.32447
04:28:38|0.32446
04:28:39|0.32454
04:28:40|0.3245
04:28:41|0.32442
04:28:42|0.32441
04:28:43|0.3244
04:28:44|0.32431
04:28:45|0.32429
04:28:46|0.32427
04:28:47|0.32399
04:28:48|0.32395
04:28:49|0.32403
04:28:50|0.32406
04:28:51|0.32403
04:28:52|0.32403
04:28:54|0.32394
04:28:55|0.32397
04:28:57|0.32403
04:28:58|0.32417
04:28:59|0.32418
04:28:59|0.32425
04:29:02|0.32424
04:29:02|0.32422
04:29:04|0.32422
04:29:05|0.32394
04:29:05|0.32403
04:29:07|0.32403
04:29:08|0.32404
04:29:09|0.32407
04:29:10|0.32407
04:29:11|0.32399
04:29:12|0.3241
04:29:13|0.32424
04:29:14|0.32424
04:29:15|0.32427
04:29:16|0.32423
04:29:17|0.32423
04:29:18|0.32423
04:29:19|0.32423
04:29:20|0.32426
04:29:21|0.32427
04:29:23|0.32426
04:29:24|0.32416
04:29:25|0.32416
04:29:26|0.32413
04:29:27|0.32413
04:29:28|0.32421
04:29:29|0.32418
04:29:29|0.32418
04:29:31|0.32423
04:29:32|0.32423
04:29:33|0.32423
04:29:34|0.32423
04:29:35|0.32433
04:29:36|0.32433
04:29:37|0.32433
04:29:37|0.3244
04:29:39|0.3244
04:29:40|0.32441
04:29:41|0.32452
04:29:42|0.32452
04:29:43|0.32452
04:29:44|0.32436
04:29:44|0.32436
04:29:46|0.32436
04:29:47|0.32442
04:29:48|0.32443
04:29:49|0.32446
04:29:50|0.32446
04:29:50|0.32446
04:29:52|0.32446
04:29:54|0.32452
04:29:54|0.32452
04:29:57|0.32454
04:29:58|0.3246
04:30:00|0.32467
04:30:01|0.32467
04:30:01|0.32459
04:30:03|0.32459
04:30:03|0.32459
04:30:04|0.32459
04:30:05|0.32455
04:30:07|0.32455
04:30:07|0.32448
04:30:09|0.32448
04:30:10|0.32448
04:30:10|0.32448
04:30:11|0.32439
04:30:14|0.32437
04:30:14|0.32448
04:30:15|0.32454
04:30:16|0.32454
04:30:18|0.32454
04:30:18|0.32455
04:30:19|0.32455
04:30:20|0.32455
04:30:21|0.32455
04:30:22|0.32455
04:30:23|0.32455
04:30:24|0.32455
04:30:26|0.32467
04:30:26|0.32467
04:30:27|0.32467
04:30:28|0.32468
04:30:29|0.32475
04:30:31|0.32475
04:30:31|0.32475
04:30:32|0.32475
04:30:33|0.32475
04:30:34|0.32467
04:30:35|0.32466
04:30:36|0.32467
04:30:37|0.32467
04:30:38|0.32467
04:30:40|0.32467
04:30:41|0.32467
04:30:43|0.32467
04:30:44|0.32467
04:30:44|0.32475
04:30:46|0.32475
04:30:47|0.32475
04:30:48|0.32475
04:30:49|0.32475
04:30:50|0.32472
04:30:50|0.32472
04:30:51|0.32472
04:30:53|0.32472
04:30:55|0.32479
04:30:57|0.32479
04:30:57|0.32488
04:30:59|0.32487
04:31:00|0.32488
04:31:02|0.32487
04:31:02|0.32487
04:31:04|0.32487
04:31:05|0.32487
04:31:06|0.32477
04:31:07|0.32482
04:31:08|0.32482
04:31:09|0.3248
04:31:10|0.3248
04:31:11|0.3248
04:31:12|0.32474
04:31:13|0.32474
04:31:14|0.32474
04:31:15|0.32474
04:31:16|0.32474
04:31:17|0.32474
04:31:18|0.32471
04:31:19|0.32468
04:31:20|0.32468
04:31:21|0.32468
04:31:22|0.32468
04:31:23|0.3247
04:31:24|0.32471
04:31:25|0.32471
04:31:26|0.32469
04:31:27|0.32469
04:31:28|0.32472
04:31:29|0.32472
04:31:30|0.32472
04:31:31|0.32472
04:31:32|0.32472
04:31:33|0.32472
04:31:34|0.32472
04:31:35|0.32472
04:31:36|0.32472
04:31:37|0.32472
04:31:38|0.32472
04:31:39|0.32472
04:31:40|0.32472
04:31:41|0.32486
04:31:42|0.32486
04:31:43|0.32485
04:31:44|0.32485
04:31:45|0.32481
04:31:46|0.32479
04:31:47|0.32479
04:31:48|0.32479
04:31:49|0.32479
04:31:50|0.32475
04:31:51|0.32475
04:31:52|0.32472
04:31:53|0.32472
04:31:54|0.32472
04:31:55|0.32476
04:31:56|0.32476
04:31:58|0.32476
04:32:00|0.32476
04:32:00|0.32468
04:32:02|0.32468
04:32:03|0.32468
04:32:04|0.32471
04:32:05|0.32472
04:32:06|0.32472
04:32:08|0.32479
04:32:09|0.32481
04:32:09|0.32481
04:32:11|0.32481
04:32:12|0.32478
04:32:13|0.32478
04:32:14|0.32478
04:32:15|0.32478
04:32:16|0.32478
04:32:17|0.32478
04:32:18|0.32478
04:32:19|0.32478
04:32:20|0.32467
04:32:21|0.3246
04:32:22|0.3246
04:32:23|0.3246
04:32:24|0.3246
04:32:25|0.3246
04:32:26|0.32453
04:32:27|0.32443
04:32:28|0.32443
04:32:29|0.32443
04:32:30|0.32443
04:32:31|0.32442
04:32:32|0.32427
04:32:33|0.32428
04:32:34|0.32429
04:32:35|0.32439
04:32:36|0.32439
04:32:37|0.32439
04:32:38|0.32439
04:32:39|0.32436
04:32:40|0.32438
04:32:41|0.32438
04:32:42|0.3243
04:32:43|0.32429
04:32:44|0.32427
04:32:45|0.32427
04:32:46|0.32427
04:32:47|0.32427
04:32:48|0.32427
04:32:49|0.32427
04:32:50|0.32397
04:32:51|0.324
04:32:52|0.32399
04:32:53|0.3241
04:32:54|0.32412
04:32:55|0.32399
04:32:57|0.32399
04:32:59|0.32399
04:32:59|0.32399
04:33:01|0.32399
04:33:03|0.32404
04:33:04|0.32411
04:33:04|0.32405
04:33:06|0.32405
04:33:07|0.324
04:33:08|0.324
04:33:09|0.324
04:33:10|0.32408
04:33:11|0.32408
04:33:12|0.32408
04:33:13|0.32399
04:33:14|0.32385
04:33:15|0.32383
04:33:17|0.32389
04:33:17|0.32389
04:33:19|0.32406
04:33:20|0.324
04:33:20|0.32409
04:33:21|0.32399
04:33:23|0.3239
04:33:24|0.3239
04:33:25|0.32402
04:33:26|0.32402
04:33:27|0.32402
04:33:28|0.32401
04:33:29|0.32401
04:33:30|0.32401
04:33:31|0.32401
04:33:32|0.32401
04:33:32|0.32401
04:33:34|0.32401
04:33:35|0.32401
04:33:36|0.32401
04:33:36|0.32401
04:33:38|0.32395
04:33:38|0.32395
04:33:40|0.32395
04:33:41|0.32395
04:33:42|0.32395
04:33:43|0.32395
04:33:44|0.32395
04:33:45|0.32395
04:33:46|0.32395
04:33:47|0.32395
04:33:47|0.32395
04:33:49|0.32395
04:33:50|0.32395
04:33:51|0.32401
04:33:52|0.32398
04:33:53|0.32398
04:33:54|0.32398
04:33:55|0.32395
04:33:55|0.32395
04:33:58|0.32403
04:34:00|0.32403
04:34:01|0.32403
04:34:02|0.32403
04:34:03|0.32403
04:34:05|0.32403
04:34:06|0.32403
04:34:08|0.32403
04:34:08|0.32408
04:34:10|0.32407
04:34:10|0.32411
04:34:12|0.32411
04:34:12|0.32411
04:34:13|0.32411
04:34:15|0.32411
04:34:15|0.32411
04:34:16|0.32411
04:34:19|0.3241
04:34:19|0.3241
04:34:21|0.3241
04:34:21|0.3241
04:34:23|0.3241
04:34:25|0.3241
04:34:26|0.3241
04:34:26|0.32414
04:34:27|0.32414
04:34:28|0.32422
04:34:29|0.32422
04:34:30|0.32422
04:34:31|0.32422
04:34:32|0.32423
04:34:33|0.32423
04:34:34|0.32423
04:34:35|0.32423
04:34:36|0.32423
04:34:37|0.32423
04:34:38|0.32423
04:34:39|0.32423
04:34:40|0.32423
04:34:42|0.32423
04:34:43|0.32423
04:34:43|0.32423
04:34:45|0.32423
04:34:46|0.32423
04:34:46|0.32432
04:34:47|0.32435
04:34:48|0.32435
04:34:49|0.32448
04:34:51|0.32448
04:34:51|0.32448
04:34:53|0.32448
04:34:54|0.32448
04:34:54|0.32448
04:34:56|0.32437
04:34:56|0.32437
04:34:59|0.32437
04:35:00|0.32437
04:35:01|0.3246
04:35:02|0.3246
04:35:03|0.32462
04:35:04|0.32462
04:35:05|0.32462
04:35:07|0.32459
04:35:08|0.32457
04:35:10|0.32466
04:35:10|0.32466
04:35:11|0.32458
04:35:12|0.32459
04:35:13|0.32459
04:35:15|0.32459
04:35:15|0.3247
04:35:16|0.32462
04:35:18|0.32462
04:35:19|0.32462
04:35:19|0.32462
04:35:20|0.32462
04:35:22|0.32462
04:35:22|0.32462
04:35:23|0.32462
04:35:24|0.32462
04:35:25|0.32498
04:35:26|0.32513
04:35:28|0.32513
04:35:28|0.32513
04:35:29|0.32498
04:35:30|0.32495
04:35:31|0.32495
04:35:34|0.32506
04:35:35|0.32502
04:35:35|0.32502
04:35:36|0.32502
04:35:37|0.32502
04:35:38|0.32504
04:35:40|0.32504
04:35:41|0.32506
04:35:42|0.32506
04:35:43|0.32506
04:35:44|0.32513
04:35:45|0.32513
04:35:46|0.32513
04:35:47|0.32505
04:35:48|0.32505
04:35:49|0.32501
04:35:50|0.32501
04:35:51|0.32501
04:35:52|0.32507
04:35:53|0.32507
04:35:54|0.32508
04:35:55|0.32513
04:35:56|0.32526
04:35:57|0.32526
04:35:58|0.32526
04:35:59|0.32535
04:36:01|0.32524
04:36:02|0.32543
04:36:04|0.32543
04:36:06|0.32543
04:36:07|0.32541
04:36:08|0.32545
04:36:09|0.32547
04:36:10|0.32546
04:36:11|0.32549
04:36:12|0.32533
04:36:13|0.32533
04:36:14|0.32545
04:36:15|0.32545
04:36:16|0.32545
04:36:17|0.32545
04:36:19|0.32543
04:36:20|0.32543
04:36:21|0.32543
04:36:22|0.32543
04:36:23|0.32542
04:36:24|0.32542
04:36:25|0.32542
04:36:26|0.32542
04:36:27|0.32542
04:36:28|0.32542
04:36:29|0.32538
04:36:31|0.32515
04:36:31|0.32516
04:36:32|0.32523
04:36:33|0.32523
04:36:34|0.32521
04:36:35|0.32521
04:36:36|0.32521
04:36:37|0.32525
04:36:38|0.3253
04:36:39|0.32531
04:36:40|0.32531
04:36:42|0.32524
04:36:43|0.32521
04:36:43|0.32505
04:36:44|0.32492
04:36:46|0.32492
04:36:46|0.32492
04:36:47|0.32495
04:36:48|0.32495
04:36:49|0.32495
04:36:50|0.32495
04:36:51|0.32495
04:36:54|0.32495
04:36:54|0.32495
04:36:55|0.32495
04:36:56|0.32495
04:36:57|0.32495
04:36:58|0.32495
04:37:00|0.3249
04:37:02|0.32488
04:37:04|0.32488
04:37:05|0.32488
04:37:07|0.32488
04:37:08|0.32488
04:37:10|0.32488
04:37:10|0.32488
04:37:12|0.32498
04:37:13|0.32498
04:37:14|0.32498
04:37:16|0.32498
04:37:16|0.32498
04:37:18|0.32496
04:37:19|0.32496
04:37:19|0.32496
04:37:20|0.32496
04:37:22|0.32485
04:37:23|0.32482
04:37:24|0.32482
04:37:25|0.32482
04:37:25|0.32482
04:37:27|0.32482
04:37:29|0.32482
04:37:29|0.32482
04:37:30|0.32482
04:37:31|0.32484
04:37:32|0.32484
04:37:33|0.32484
04:37:34|0.32484
04:37:36|0.32484
04:37:36|0.32484
04:37:37|0.32466
04:37:38|0.32466
04:37:39|0.32467
04:37:40|0.32467
04:37:42|0.32467
04:37:42|0.32467
04:37:43|0.32465
04:37:44|0.32465
04:37:45|0.32464
04:37:46|0.32464
04:37:47|0.32466
04:37:48|0.32466
04:37:49|0.32466
04:37:51|0.32464
04:37:52|0.32463
04:37:53|0.32463
04:37:54|0.32463
04:37:55|0.32463
04:37:56|0.32463
04:37:57|0.32463
04:37:58|0.32463
04:37:59|0.32463
04:38:01|0.32463
04:38:02|0.32462
04:38:03|0.32462
04:38:04|0.32462
04:38:05|0.32462
04:38:06|0.32462
04:38:07|0.32461
04:38:08|0.32451
04:38:10|0.32445
04:38:11|0.32445
04:38:12|0.32445
04:38:13|0.32445
04:38:14|0.32445
04:38:15|0.32445
04:38:16|0.32444
04:38:17|0.32444
04:38:18|0.3244
04:38:19|0.32442
04:38:20|0.32442
04:38:21|0.32442
04:38:22|0.32442
04:38:23|0.32442
04:38:24|0.32442
04:38:25|0.32442
04:38:26|0.32442
04:38:27|0.32442
04:38:28|0.32442
04:38:29|0.32442
04:38:30|0.32442
04:38:31|0.32442
04:38:32|0.32442
04:38:33|0.32442
04:38:34|0.32442
04:38:35|0.32446
04:38:36|0.3245
04:38:37|0.3245
04:38:38|0.3245
04:38:39|0.3245
04:38:40|0.3245
04:38:41|0.3245
04:38:42|0.3245
04:38:43|0.3245
04:38:44|0.3245
04:38:45|0.32439
04:38:46|0.32441
04:38:47|0.32441
04:38:48|0.32441
04:38:49|0.32442
04:38:50|0.32439
04:38:51|0.32439
04:38:52|0.32439
04:38:53|0.32439
04:38:54|0.32439
04:38:55|0.32438
04:38:56|0.32438
04:38:57|0.32438
04:38:58|0.32438
04:38:59|0.32438
04:39:00|0.32438
04:39:01|0.32451
04:39:02|0.32451
04:39:03|0.3245
04:39:05|0.3245
04:39:07|0.32445
04:39:08|0.32445
04:39:10|0.32433
04:39:10|0.32411
04:39:12|0.32411
04:39:13|0.32397
04:39:14|0.32402
04:39:15|0.32393
04:39:15|0.32399
04:39:17|0.32404
04:39:18|0.32404
04:39:18|0.32396
04:39:20|0.32396
04:39:21|0.32412
04:39:21|0.32412
04:39:24|0.32412
04:39:24|0.32363
04:39:25|0.3235
04:39:26|0.32347
04:39:27|0.32345
04:39:28|0.32345
04:39:29|0.32359
04:39:30|0.32356
04:39:31|0.32348
04:39:32|0.32348
04:39:33|0.32356
04:39:35|0.32356
04:39:35|0.32356
04:39:36|0.32366
04:39:37|0.32359
04:39:38|0.32365
04:39:39|0.32348
04:39:40|0.32347
04:39:41|0.32347
04:39:42|0.32347
04:39:44|0.32345
04:39:44|0.32345
04:39:45|0.32352
04:39:46|0.32352
04:39:47|0.3236
04:39:48|0.32371
04:39:49|0.32371
04:39:50|0.32371
04:39:51|0.32367
04:39:52|0.32367
04:39:53|0.32367
04:39:54|0.32367
04:39:55|0.32358
04:39:56|0.32358
04:39:57|0.32356
04:39:58|0.32329
04:39:59|0.32327
04:40:00|0.3233
04:40:02|0.32326
04:40:02|0.32331
04:40:04|0.32331
04:40:06|0.32336
04:40:07|0.32345
04:40:08|0.32345
04:40:09|0.32345
04:40:11|0.32345
04:40:13|0.32345
04:40:14|0.32345
04:40:16|0.32345
04:40:16|0.32345
04:40:17|0.32345
04:40:18|0.32345
04:40:19|0.32345
04:40:20|0.32345
04:40:21|0.32345
04:40:22|0.32345
04:40:23|0.32345
04:40:24|0.32343
04:40:25|0.32343
04:40:26|0.32343
04:40:27|0.32344
04:40:28|0.32344
04:40:29|0.32344
04:40:31|0.32342
04:40:31|0.32343
04:40:32|0.32343
04:40:33|0.32343
04:40:34|0.32343
04:40:35|0.32343
04:40:36|0.32343
04:40:37|0.32343
04:40:39|0.32347
04:40:39|0.32347
04:40:40|0.32347
04:40:41|0.32352
04:40:42|0.32342
04:40:43|0.32342
04:40:44|0.32336
04:40:45|0.32331
04:40:47|0.32331
04:40:47|0.32331
04:40:48|0.32329
04:40:49|0.32329
04:40:50|0.32328
04:40:51|0.32328
04:40:53|0.32328
04:40:53|0.32328
04:40:54|0.32327
04:40:55|0.32327
04:40:56|0.32327
04:40:57|0.32328
04:40:58|0.32326
04:40:59|0.32326
04:41:00|0.32326
04:41:01|0.32326
04:41:02|0.32326
04:41:03|0.32326
04:41:05|0.32333
04:41:07|0.32335
04:41:08|0.32335
04:41:09|0.32335
04:41:10|0.32335
04:41:11|0.32326
04:41:12|0.32326
04:41:14|0.32326
04:41:15|0.32331
04:41:16|0.32326
04:41:18|0.32331
04:41:18|0.32331
04:41:20|0.32331
04:41:20|0.32331
04:41:22|0.32331
04:41:22|0.3233
04:41:23|0.32328
04:41:25|0.3233
04:41:26|0.3233
04:41:27|0.32319
04:41:28|0.32315
04:41:29|0.32315
04:41:29|0.32315
04:41:30|0.32319
04:41:32|0.32319
04:41:32|0.32306
04:41:33|0.32309
04:41:34|0.32309
04:41:35|0.32313
04:41:36|0.32313
04:41:38|0.32313
04:41:38|0.32319
04:41:40|0.32319
04:41:41|0.32318
04:41:41|0.32318
04:41:42|0.32321
04:41:44|0.32321
04:41:45|0.32321
04:41:46|0.32322
04:41:46|0.32322
04:41:47|0.32322
04:41:48|0.32322
04:41:49|0.32322
04:41:50|0.32325
04:41:51|0.32325
04:41:53|0.32325
04:41:53|0.32325
04:41:54|0.32344
04:41:56|0.32346
04:41:56|0.32346
04:41:58|0.32347
04:41:58|0.32349
04:41:59|0.32346
04:42:00|0.32346
04:42:01|0.32346
04:42:02|0.32346
04:42:03|0.32346
04:42:04|0.32346
04:42:07|0.32335
04:42:08|0.32335
04:42:09|0.32335
04:42:10|0.32335
04:42:12|0.32335
04:42:14|0.32333
04:42:15|0.32333
04:42:16|0.32328
04:42:17|0.32328
04:42:19|0.32328
04:42:20|0.32321
04:42:21|0.32321
04:42:21|0.32321
04:42:22|0.32321
04:42:25|0.32328
04:42:25|0.32332
04:42:26|0.32333
04:42:27|0.3234
04:42:28|0.32332
04:42:29|0.32332
04:42:30|0.32332
04:42:31|0.32332
04:42:32|0.32332
04:42:33|0.32332
04:42:34|0.3233
04:42:35|0.3233
04:42:36|0.3233
04:42:37|0.32332
04:42:38|0.32332
04:42:39|0.32338
04:42:40|0.32338
04:42:41|0.32338
04:42:42|0.3235
04:42:43|0.3235
04:42:44|0.3235
04:42:46|0.32348
04:42:47|0.32348
04:42:48|0.32348
04:42:49|0.32343
04:42:50|0.32343
04:42:51|0.32343
04:42:53|0.32343
04:42:53|0.32343
04:42:55|0.32343
04:42:57|0.32343
04:42:58|0.32347
04:42:59|0.32347
04:42:59|0.32346
04:43:00|0.32346
04:43:01|0.32346
04:43:02|0.32368
04:43:03|0.32368
04:43:05|0.32368
04:43:07|0.32365
04:43:07|0.32365
04:43:09|0.32365
04:43:10|0.32371
04:43:11|0.32371
04:43:12|0.32371
04:43:13|0.32371
04:43:14|0.32371
04:43:16|0.32371
04:43:17|0.32371
04:43:18|0.3237
04:43:19|0.3237
04:43:19|0.3237
04:43:20|0.3237
04:43:22|0.3237
04:43:23|0.32389
04:43:23|0.32381
04:43:24|0.32381
04:43:26|0.32381
04:43:26|0.32381
04:43:27|0.32381
04:43:28|0.32381
04:43:29|0.32381
04:43:31|0.32387
04:43:32|0.32387
04:43:33|0.3239
04:43:33|0.32384
04:43:35|0.32384
04:43:35|0.32384
04:43:37|0.32384
04:43:38|0.324
04:43:39|0.32404
04:43:40|0.32404
04:43:41|0.32406
04:43:41|0.32407
04:43:42|0.3241
04:43:44|0.32411
04:43:44|0.32411
04:43:45|0.32415
04:43:46|0.32415
04:43:48|0.32415
04:43:48|0.32415
04:43:49|0.32415
04:43:51|0.32428
04:43:52|0.32428
04:43:53|0.32425
04:43:54|0.32431
04:43:55|0.32431
04:43:56|0.32431
04:43:57|0.32421
04:43:58|0.32421
04:43:59|0.32421
04:44:00|0.32421
04:44:01|0.32416
04:44:02|0.32414
04:44:03|0.32414
04:44:04|0.32414
04:44:05|0.3241
04:44:07|0.32409
04:44:09|0.32409
04:44:09|0.3241
04:44:11|0.32396
04:44:12|0.32406
04:44:13|0.32406
04:44:14|0.32406
04:44:15|0.32406
04:44:16|0.32418
04:44:17|0.32418
04:44:18|0.32418
04:44:19|0.32421
04:44:20|0.32421
04:44:21|0.32422
04:44:22|0.32423
04:44:24|0.32423
04:44:25|0.32423
04:44:25|0.32422
04:44:27|0.32398
04:44:27|0.32398
04:44:29|0.32398
04:44:30|0.32402
04:44:31|0.32401
04:44:32|0.32401
04:44:33|0.32401
04:44:33|0.32401
04:44:34|0.32401
04:44:36|0.32401
04:44:36|0.32401
04:44:38|0.32401
04:44:39|0.32401
04:44:39|0.32396
04:44:41|0.32396
04:44:42|0.32396
04:44:43|0.32396
04:44:44|0.32396
04:44:45|0.32396
04:44:46|0.324
04:44:47|0.32399
04:44:48|0.32399
04:44:49|0.32399
04:44:50|0.32401
04:44:51|0.32401
04:44:52|0.324
04:44:53|0.324
04:44:54|0.324
04:44:55|0.324
04:44:56|0.324
04:44:56|0.324
04:44:58|0.324
04:44:59|0.324
04:45:00|0.32413
04:45:00|0.32415
04:45:02|0.32415
04:45:02|0.32415
04:45:04|0.32415
04:45:05|0.32415
04:45:06|0.32415
04:45:06|0.32415
04:45:09|0.32415
04:45:11|0.32414
04:45:12|0.32417
04:45:13|0.32423
04:45:14|0.32423
04:45:15|0.32423
04:45:17|0.32441
04:45:18|0.32443
04:45:19|0.32443
04:45:20|0.32443
04:45:21|0.32444
04:45:22|0.32446
04:45:23|0.32446
04:45:24|0.32445
04:45:26|0.32445
04:45:26|0.32445
04:45:27|0.32445
04:45:28|0.32445
04:45:29|0.32451
04:45:30|0.32476
04:45:31|0.32478
04:45:33|0.32486
04:45:33|0.3247
04:45:35|0.3247
04:45:36|0.3247
04:45:37|0.3247
04:45:38|0.32509
04:45:39|0.32509
04:45:40|0.32504
04:45:41|0.32492
04:45:42|0.32492
04:45:43|0.32492
04:45:44|0.32504
04:45:45|0.32504
04:45:46|0.32504
04:45:47|0.32504
04:45:48|0.32504
04:45:49|0.32505
04:45:50|0.32505
04:45:51|0.32503
04:45:52|0.32503
04:45:53|0.32503
04:45:54|0.3249
04:45:55|0.3249
04:45:56|0.3252
04:45:57|0.32515
04:45:58|0.32516
04:45:59|0.32515
04:46:01|0.32514
04:46:02|0.32518
04:46:03|0.32518
04:46:03|0.32518
04:46:04|0.32518
04:46:06|0.32518
04:46:06|0.32518
04:46:08|0.32518
04:46:10|0.32518
04:46:12|0.32518
04:46:13|0.32518
04:46:15|0.32518
04:46:16|0.32516
04:46:17|0.32516
04:46:17|0.32522
04:46:18|0.32524
04:46:20|0.32526
04:46:21|0.32524
04:46:22|0.32524
04:46:23|0.32526
04:46:24|0.32526
04:46:24|0.32526
04:46:26|0.32526
04:46:26|0.32526
04:46:29|0.32525
04:46:30|0.32525
04:46:30|0.32524
04:46:31|0.32524
04:46:32|0.3253
04:46:34|0.3253
04:46:34|0.32532
04:46:35|0.32532
04:46:36|0.32536
04:46:38|0.32536
04:46:38|0.32536
04:46:40|0.32536
04:46:41|0.32536
04:46:41|0.32536
04:46:42|0.32534
04:46:44|0.32534
04:46:44|0.32536
04:46:45|0.32539
04:46:46|0.3253
04:46:47|0.3253
04:46:50|0.3253
04:46:50|0.3253
04:46:52|0.3253
04:46:52|0.3253
04:46:53|0.32528
04:46:54|0.32526
04:46:55|0.32528
04:46:56|0.32528
04:46:57|0.32528
04:46:58|0.32528
04:46:59|0.32527
04:47:00|0.32528
04:47:01|0.32528
04:47:02|0.32522
04:47:03|0.32534
04:47:04|0.32539
04:47:06|0.32539
04:47:06|0.3254
04:47:07|0.3254
04:47:08|0.3253
04:47:10|0.3253
04:47:12|0.32524
04:47:14|0.3253
04:47:14|0.32527
04:47:15|0.32527
04:47:17|0.32527
04:47:18|0.32527
04:47:19|0.32527
04:47:20|0.32527
04:47:21|0.32527
04:47:22|0.32527
04:47:22|0.32527
04:47:24|0.32527
04:47:25|0.3253
04:47:25|0.3253
04:47:27|0.3253
04:47:28|0.3253
04:47:29|0.3253
04:47:30|0.3253
04:47:31|0.32529
04:47:32|0.32527
04:47:33|0.32527
04:47:34|0.32519
04:47:35|0.32524
04:47:36|0.32524
04:47:37|0.32524
04:47:38|0.32524
04:47:39|0.32524
04:47:40|0.32524
04:47:40|0.3253
04:47:42|0.32531
04:47:43|0.32531
04:47:44|0.32531
04:47:45|0.32536
04:47:46|0.32536
04:47:46|0.32541
04:47:47|0.32541
04:47:49|0.32537
04:47:50|0.32533
04:47:50|0.32537
04:47:51|0.32537
04:47:53|0.32537
04:47:54|0.3253
04:47:55|0.3253
04:47:56|0.3253
04:47:57|0.32522
04:47:58|0.32522
04:47:59|0.3252
04:48:00|0.32516
04:48:00|0.32516
04:48:02|0.32516
04:48:03|0.32516
04:48:03|0.32525
04:48:04|0.3253
04:48:06|0.3253
04:48:06|0.3253
04:48:08|0.3253
04:48:09|0.3253
04:48:10|0.32531
04:48:12|0.32531
04:48:12|0.32531
04:48:14|0.32531
04:48:16|0.32539
04:48:16|0.32542
04:48:17|0.32542
04:48:19|0.32542
04:48:19|0.32542
04:48:21|0.32542
04:48:21|0.32542
04:48:23|0.32543
04:48:23|0.32543
04:48:24|0.32543
04:48:25|0.32543
04:48:27|0.32543
04:48:28|0.32543
04:48:30|0.32549
04:48:31|0.32549
04:48:32|0.32549
04:48:33|0.32537
04:48:34|0.32537
04:48:34|0.32537
04:48:37|0.32537
04:48:37|0.32537
04:48:38|0.32537
04:48:39|0.32537
04:48:40|0.32525
04:48:42|0.32525
04:48:43|0.32532
04:48:44|0.32531
04:48:45|0.32531
04:48:45|0.32531
04:48:46|0.32544
04:48:47|0.32544
04:48:48|0.32544
04:48:50|0.32536
04:48:50|0.32536
04:48:51|0.32536
04:48:52|0.32536
04:48:54|0.32535
04:48:54|0.32535
04:48:55|0.32535
04:48:56|0.32535
04:48:57|0.32536
04:48:58|0.32536
04:49:00|0.32536
04:49:01|0.32536
04:49:01|0.32549
04:49:02|0.32549
04:49:03|0.32549
04:49:04|0.32549
04:49:06|0.32539
04:49:06|0.32545
04:49:08|0.32545
04:49:08|0.32545
04:49:10|0.32545
04:49:11|0.32543
04:49:13|0.32544
04:49:13|0.32544
04:49:14|0.32544
04:49:16|0.32544
04:49:17|0.32544
04:49:17|0.32544
04:49:18|0.32544
04:49:20|0.32543
04:49:21|0.32543
04:49:22|0.32543
04:49:23|0.32543
04:49:24|0.32543
04:49:24|0.32543
04:49:26|0.32543
04:49:28|0.32543
04:49:29|0.32543
04:49:30|0.32545
04:49:30|0.32545
04:49:32|0.32545
04:49:33|0.32545
04:49:33|0.32545
04:49:34|0.32545
04:49:35|0.32545
04:49:36|0.32545
04:49:38|0.32535
04:49:38|0.32534
04:49:39|0.32534
04:49:40|0.32534
04:49:42|0.32554
04:49:42|0.32562
04:49:44|0.32556
04:49:45|0.32561
04:49:46|0.32561
04:49:46|0.32561
04:49:47|0.32563
04:49:48|0.32558
04:49:50|0.32558
04:49:52|0.32558
04:49:52|0.32558
04:49:53|0.32558
04:49:54|0.32559
04:49:55|0.32559
04:49:56|0.32559
04:49:57|0.32559
04:49:58|0.32559
04:49:59|0.32559
04:50:00|0.32549
04:50:01|0.32549
04:50:03|0.32549
04:50:04|0.32549
04:50:05|0.32553
04:50:06|0.32561
04:50:07|0.32559
04:50:08|0.32559
04:50:09|0.32559
04:50:10|0.32559
04:50:11|0.32559
04:50:12|0.32559
04:50:13|0.32559
04:50:14|0.32559
04:50:15|0.32552
04:50:16|0.32552
04:50:17|0.32552
04:50:18|0.3255
04:50:20|0.3255
04:50:22|0.3255
04:50:22|0.3256
04:50:25|0.3256
04:50:25|0.3256
04:50:26|0.3256
04:50:27|0.3256
04:50:28|0.3256
04:50:29|0.32561
04:50:30|0.32561
04:50:31|0.32561
04:50:32|0.32561
04:50:33|0.32561
04:50:34|0.32563
04:50:35|0.32563
04:50:36|0.32563
04:50:38|0.32563
04:50:38|0.32563
04:50:39|0.32563
04:50:41|0.32563
04:50:42|0.3256
04:50:42|0.32542
04:50:43|0.32542
04:50:44|0.32551
04:50:46|0.32551
04:50:46|0.32551
04:50:48|0.32551
04:50:48|0.32549
04:50:49|0.32549
04:50:50|0.32549
04:50:51|0.32549
04:50:52|0.32572
04:50:53|0.32579
04:50:55|0.32579
04:50:56|0.32574
04:50:56|0.32574
04:50:58|0.32582
04:50:58|0.32582
04:51:00|0.32581
04:51:00|0.32581
04:51:01|0.32581
04:51:03|0.32581
04:51:04|0.32581
04:51:04|0.32587
04:51:06|0.32582
04:51:06|0.32582
04:51:08|0.32582
04:51:08|0.32582
04:51:10|0.32584
04:51:11|0.32584
04:51:12|0.32572
04:51:13|0.32572
04:51:15|0.32572
04:51:16|0.32572
04:51:17|0.32572
04:51:18|0.32572
04:51:19|0.32589
04:51:20|0.32588
04:51:21|0.32591
04:51:22|0.32591
04:51:23|0.32591
04:51:24|0.32589
04:51:25|0.32589
04:51:26|0.32594
04:51:27|0.326
04:51:28|0.32593
04:51:29|0.32595
04:51:30|0.3259
04:51:31|0.32593
04:51:32|0.32593
04:51:33|0.32593
04:51:34|0.32595
04:51:35|0.32598
04:51:36|0.32598
04:51:37|0.32601
04:51:38|0.32605
04:51:39|0.32612
04:51:40|0.32612
04:51:41|0.32611
04:51:42|0.32611
04:51:43|0.32612
04:51:44|0.32614
04:51:45|0.32621
04:51:46|0.32627
04:51:47|0.32634
04:51:48|0.32635
04:51:49|0.32643
04:51:50|0.32642
04:51:51|0.32643
04:51:52|0.32645
04:51:53|0.3265
04:51:54|0.3266
04:51:55|0.32655
04:51:56|0.3266
04:51:57|0.32658
04:51:58|0.32658
04:51:59|0.3266
04:52:00|0.32671
04:52:01|0.32677
04:52:02|0.32677
04:52:03|0.32677
04:52:04|0.32677
04:52:05|0.32677
04:52:06|0.32687
04:52:07|0.32682
04:52:08|0.3269
04:52:09|0.32681
04:52:10|0.3268
04:52:11|0.32697
04:52:12|0.327
04:52:13|0.327
04:52:15|0.327
04:52:16|0.32707
04:52:17|0.32686
04:52:18|0.32672
04:52:19|0.32662
04:52:21|0.32659
04:52:22|0.32668
04:52:23|0.32673
04:52:24|0.32683
04:52:24|0.32683
04:52:26|0.32683
04:52:27|0.32683
04:52:28|0.32683
04:52:29|0.32683
04:52:30|0.32694
04:52:31|0.32686
04:52:31|0.32686
04:52:33|0.32686
04:52:34|0.32683
04:52:35|0.32686
04:52:37|0.32686
04:52:38|0.32686
04:52:39|0.32686
04:52:41|0.32671
04:52:41|0.32671
04:52:42|0.32671
04:52:43|0.32676
04:52:44|0.32673
04:52:45|0.32673
04:52:46|0.32673
04:52:47|0.32687
04:52:48|0.32687
04:52:49|0.32687
04:52:50|0.32687
04:52:51|0.32684
04:52:52|0.32683
04:52:54|0.32683
04:52:55|0.32684
04:52:56|0.32684
04:52:57|0.32684
04:52:59|0.3268
04:53:00|0.3268
04:53:01|0.3268
04:53:01|0.3268
04:53:03|0.3268
04:53:04|0.3268
04:53:05|0.3268
04:53:06|0.32683
04:53:06|0.32683
04:53:07|0.32681
04:53:09|0.32681
04:53:09|0.32678
04:53:11|0.32678
04:53:12|0.32678
04:53:13|0.3268
04:53:14|0.32681
04:53:14|0.32682
04:53:15|0.32682
04:53:17|0.32682
04:53:18|0.32682
04:53:18|0.32682
04:53:21|0.32681
04:53:23|0.32681
04:53:23|0.32681
04:53:26|0.32681
04:53:26|0.32681
04:53:27|0.32682
04:53:28|0.32694
04:53:29|0.32694
04:53:30|0.32697
04:53:31|0.327
04:53:32|0.3272
04:53:34|0.32718
04:53:34|0.32715
04:53:35|0.32704
04:53:37|0.32704
04:53:38|0.32705
04:53:39|0.32705
04:53:40|0.3271
04:53:41|0.32718
04:53:42|0.3272
04:53:43|0.3272
04:53:44|0.3272
04:53:45|0.3272
04:53:46|0.32707
04:53:47|0.32689
04:53:48|0.32689
04:53:49|0.32689
04:53:50|0.32688
04:53:51|0.32688
04:53:52|0.32688
04:53:53|0.3268
04:53:54|0.3268
04:53:55|0.32682
04:53:56|0.32682
04:53:57|0.32682
04:53:58|0.32682
04:53:59|0.32694
04:54:00|0.32694
04:54:01|0.32694
04:54:03|0.32702
04:54:04|0.32702
04:54:05|0.32702
04:54:06|0.32693
04:54:06|0.32693
04:54:08|0.32692
04:54:09|0.32698
04:54:10|0.32698
04:54:11|0.32706
04:54:12|0.32706
04:54:12|0.3271
04:54:13|0.3271
04:54:15|0.3271
04:54:16|0.3271
04:54:18|0.32712
04:54:18|0.32712
04:54:21|0.3271
04:54:22|0.3271
04:54:23|0.32716
04:54:24|0.3272
04:54:25|0.3272
04:54:26|0.32715
04:54:27|0.32715
04:54:28|0.32715
04:54:30|0.32696
04:54:32|0.32699
04:54:33|0.32699
04:54:35|0.3271
04:54:35|0.3271
04:54:36|0.3271
04:54:37|0.3271
04:54:38|0.3271
04:54:39|0.32719
04:54:40|0.32719
04:54:41|0.32717
04:54:42|0.32717
04:54:43|0.32719
04:54:44|0.32713
04:54:45|0.32714
04:54:46|0.32724
04:54:48|0.32737
04:54:48|0.32747
04:54:50|0.32728
04:54:50|0.32716
04:54:52|0.32716
04:54:52|0.3271
04:54:53|0.32706
04:54:54|0.32706
04:54:55|0.32712
04:54:56|0.32711
04:54:57|0.32711
04:54:58|0.32711
04:54:59|0.32706
04:55:00|0.32703
04:55:01|0.32705
04:55:03|0.32705
04:55:03|0.32705
04:55:04|0.32705
04:55:05|0.32715
04:55:06|0.32715
04:55:07|0.32715
04:55:08|0.32716
04:55:09|0.32715
04:55:10|0.32725
04:55:11|0.32725
04:55:12|0.32725
04:55:13|0.32725
04:55:14|0.32708
04:55:15|0.32708
04:55:16|0.32707
04:55:18|0.32707
04:55:19|0.32714
04:55:20|0.32714
04:55:22|0.32714
04:55:23|0.32731
04:55:25|0.32747
04:55:26|0.3275
04:55:26|0.3275
04:55:29|0.32749
04:55:30|0.32744
04:55:30|0.32745
04:55:31|0.32749
04:55:32|0.32749
04:55:34|0.32749
04:55:35|0.32749
04:55:35|0.32746
04:55:37|0.32746
04:55:37|0.32741
04:55:38|0.32731
04:55:39|0.32731
04:55:41|0.32731
04:55:41|0.32731
04:55:43|0.32735
04:55:43|0.32734
04:55:44|0.32734
04:55:45|0.32739
04:55:46|0.32743
04:55:48|0.32746
04:55:48|0.32746
04:55:49|0.32746
04:55:50|0.32742
04:55:51|0.32739
04:55:52|0.32739
04:55:54|0.32739
04:55:55|0.32739
04:55:55|0.3274
04:55:56|0.3274
04:55:58|0.3274
04:55:59|0.32746
04:55:59|0.32746
04:56:01|0.32749
04:56:01|0.32749
04:56:02|0.32749
04:56:04|0.32747
04:56:04|0.32739
04:56:05|0.32739
04:56:06|0.32749
04:56:07|0.32749
04:56:09|0.32749
04:56:09|0.32749
04:56:10|0.32742
04:56:11|0.32723
04:56:12|0.32723
04:56:13|0.32723
04:56:15|0.32723
04:56:15|0.32723
04:56:16|0.32723
04:56:17|0.32709
04:56:20|0.32715
04:56:20|0.32715
04:56:22|0.32715
04:56:24|0.32705
04:56:25|0.327
04:56:26|0.32698
04:56:27|0.32693
04:56:28|0.32693
04:56:30|0.32691
04:56:30|0.3269
04:56:32|0.32694
04:56:34|0.32707
04:56:34|0.32707
04:56:35|0.32714
04:56:36|0.32714
04:56:38|0.32714
04:56:38|0.32714
04:56:39|0.32714
04:56:41|0.32714
04:56:41|0.32714
04:56:42|0.32714
04:56:43|0.32714
04:56:44|0.32714
04:56:45|0.32714
04:56:46|0.32709
04:56:47|0.32712
04:56:48|0.32712
04:56:49|0.32713
04:56:50|0.32714
04:56:51|0.32714
04:56:52|0.32714
04:56:54|0.32714
04:56:54|0.32714
04:56:55|0.32714
04:56:56|0.32702
04:56:57|0.32708
04:56:58|0.32708
04:57:00|0.32708
04:57:01|0.32708
04:57:02|0.32708
04:57:03|0.32709
04:57:04|0.32709
04:57:05|0.32709
04:57:06|0.3271
04:57:07|0.3271
04:57:08|0.3271
04:57:09|0.3271
04:57:10|0.3271
04:57:11|0.32712
04:57:13|0.32713
04:57:14|0.32713
04:57:15|0.32713
04:57:16|0.32713
04:57:17|0.32713
04:57:18|0.32707
04:57:19|0.32709
04:57:21|0.3271
04:57:22|0.3271
04:57:23|0.32721
04:57:24|0.32724
04:57:25|0.32724
04:57:27|0.32724
04:57:28|0.32727
04:57:30|0.32743
04:57:32|0.32749
04:57:33|0.3275
04:57:34|0.3275
04:57:35|0.3275
04:57:36|0.32758
04:57:38|0.3276
04:57:38|0.3276
04:57:39|0.32756
04:57:41|0.32756
04:57:42|0.32755
04:57:43|0.32755
04:57:44|0.32755
04:57:45|0.32754
04:57:46|0.32745
04:57:47|0.32745
04:57:48|0.32745
04:57:49|0.32747
04:57:50|0.32747
04:57:51|0.32747
04:57:52|0.3275
04:57:53|0.3275
04:57:54|0.3275
04:57:55|0.3275
04:57:56|0.3275
04:57:57|0.3275
04:57:58|0.32751
04:58:00|0.32744
04:58:00|0.32744
04:58:02|0.32743
04:58:03|0.32744
04:58:04|0.32738
04:58:05|0.32739
04:58:05|0.32739
04:58:07|0.32739
04:58:08|0.32739
04:58:09|0.32739
04:58:10|0.32739
04:58:10|0.32739
04:58:11|0.32739
04:58:13|0.32739
04:58:14|0.32747
04:58:15|0.32744
04:58:15|0.32743
04:58:16|0.32744
04:58:18|0.32739
04:58:19|0.32739
04:58:20|0.32739
04:58:22|0.32744
04:58:24|0.32744
04:58:25|0.32751
04:58:26|0.32751
04:58:28|0.32751
04:58:29|0.32751
04:58:31|0.3275
04:58:32|0.32809
04:58:32|0.32827
04:58:34|0.32828
04:58:35|0.32828
04:58:36|0.32834
04:58:37|0.32841
04:58:38|0.32822
04:58:39|0.32829
04:58:40|0.32827
04:58:41|0.3285
04:58:42|0.32849
04:58:43|0.32837
04:58:44|0.32835
04:58:45|0.3285
04:58:46|0.32846
04:58:47|0.32848
04:58:48|0.32839
04:58:49|0.32847
04:58:50|0.32844
04:58:51|0.32844
04:58:52|0.32836
04:58:52|0.32834
04:58:53|0.32889
04:58:55|0.32871
04:58:56|0.32863
04:58:57|0.32863
04:58:58|0.32878
04:58:59|0.3287
04:59:00|0.32867
04:59:01|0.32853
04:59:02|0.32855
04:59:03|0.32858
04:59:04|0.32858
04:59:05|0.32854
04:59:06|0.32854
04:59:07|0.32855
04:59:08|0.32855
04:59:09|0.32852
04:59:10|0.32861
04:59:11|0.3287
04:59:12|0.32871
04:59:13|0.32871
04:59:14|0.32882
04:59:15|0.32875
04:59:16|0.32877
04:59:17|0.32877
04:59:18|0.32872
04:59:19|0.32868
04:59:20|0.32868
04:59:21|0.32867
04:59:23|0.32867
04:59:24|0.32867
04:59:25|0.32868
04:59:27|0.32876
04:59:28|0.32884
04:59:29|0.32885
04:59:30|0.32889
04:59:31|0.32892
04:59:33|0.32899
04:59:34|0.32897
04:59:35|0.3288
04:59:36|0.3288
04:59:36|0.32881
04:59:38|0.32881
04:59:39|0.32884
04:59:40|0.32894
04:59:41|0.32894
04:59:43|0.32894
04:59:44|0.3289
04:59:45|0.3289
04:59:46|0.32894
04:59:47|0.32894
04:59:48|0.32894
04:59:49|0.32887
04:59:50|0.32884
04:59:51|0.32889
04:59:52|0.32889
04:59:53|0.32889
04:59:54|0.32871
04:59:55|0.32979
04:59:56|0.32983
04:59:57|0.32976
04:59:58|0.3298
05:00:00|0.3298
05:00:00|0.32984
05:00:01|0.32989
05:00:02|0.32973
05:00:03|0.3298
05:00:04|0.32969
05:00:05|0.32978
05:00:06|0.32985
05:00:07|0.32984
05:00:08|0.32978
05:00:09|0.32983
05:00:10|0.32987
05:00:11|0.32994
05:00:12|0.32965
05:00:13|0.3299
05:00:14|0.33045
05:00:15|0.33026
05:00:16|0.33021
05:00:17|0.33025
05:00:18|0.33015
05:00:19|0.33026
05:00:20|0.33029
05:00:21|0.3303
05:00:23|0.33034
05:00:25|0.33044
05:00:26|0.33048
05:00:27|0.33057
05:00:29|0.33053
05:00:30|0.33063
05:00:32|0.33073
05:00:32|0.33073
05:00:33|0.33078
05:00:34|0.33084
05:00:35|0.33081
05:00:36|0.3309
05:00:38|0.33093
05:00:39|0.3311
05:00:40|0.33102
05:00:41|0.33109
05:00:42|0.33117
05:00:43|0.33111
05:00:44|0.33111
05:00:45|0.3309
05:00:46|0.33104
05:00:47|0.33108
05:00:48|0.33104
05:00:49|0.33107
05:00:50|0.33107
05:00:51|0.33099
05:00:53|0.33099
05:00:53|0.33099
05:00:54|0.33099
05:00:55|0.3312
05:00:56|0.33112
05:00:57|0.33112
05:00:58|0.33113
05:00:59|0.33103
05:01:00|0.33117
05:01:01|0.33116
05:01:02|0.33116
05:01:03|0.33104
05:01:04|0.33116
05:01:05|0.33116
05:01:06|0.33103
05:01:07|0.33098
05:01:08|0.331
05:01:09|0.33116
05:01:10|0.33109
05:01:11|0.33143
05:01:12|0.33142
05:01:13|0.33133
05:01:14|0.33139
05:01:15|0.3312
05:01:16|0.33128
05:01:18|0.33128
05:01:18|0.33132
05:01:19|0.33129
05:01:21|0.33158
05:01:21|0.3316
05:01:22|0.33167
05:01:23|0.33169
05:01:25|0.3317
05:01:27|0.33169
05:01:28|0.33164
05:01:29|0.33177
05:01:30|0.33182
05:01:31|0.3325
05:01:32|0.33219
05:01:33|0.33181
05:01:34|0.33192
05:01:36|0.33234
05:01:37|0.33217
05:01:38|0.33226
05:01:39|0.3322
05:01:40|0.33232
05:01:41|0.33256
05:01:42|0.3326
05:01:44|0.33266
05:01:45|0.33264
05:01:46|0.33248
05:01:46|0.33245
05:01:48|0.33245
05:01:49|0.33255
05:01:50|0.3322
05:01:51|0.33221
05:01:51|0.33253
05:01:53|0.3325
05:01:54|0.33255
05:01:55|0.33258
05:01:56|0.33278
05:01:57|0.33259
05:01:58|0.33269
05:01:59|0.33275
05:02:00|0.33282
05:02:00|0.33296
05:02:01|0.33293
05:02:03|0.33297
05:02:03|0.33294
05:02:04|0.33264
05:02:06|0.33283
05:02:07|0.33315
05:02:07|0.3332
05:02:09|0.33317
05:02:10|0.33329
05:02:11|0.33316
05:02:12|0.33328
05:02:12|0.33318
05:02:13|0.3332
05:02:16|0.33321
05:02:16|0.33301
05:02:17|0.33321
05:02:20|0.33306
05:02:20|0.33311
05:02:21|0.33315
05:02:22|0.33314
05:02:23|0.33318
05:02:25|0.33314
05:02:27|0.33304
05:02:28|0.33304
05:02:29|0.33307
05:02:30|0.33282
05:02:32|0.3324
05:02:34|0.33323
05:02:35|0.33304
05:02:36|0.33308
05:02:37|0.3332
05:02:38|0.33459
05:02:39|0.33407
05:02:40|0.33409
05:02:41|0.33421
05:02:42|0.33428
05:02:43|0.33423
05:02:44|0.33404
05:02:45|0.33435
05:02:46|0.33446
05:02:47|0.33472
05:02:48|0.33464
05:02:49|0.33447
05:02:50|0.33491
05:02:51|0.33471
05:02:53|0.33475
05:02:54|0.33488
05:02:55|0.33494
05:02:55|0.33494
05:02:57|0.33557
05:02:57|0.33522
05:02:59|0.33498
05:03:01|0.33488
05:03:01|0.3338
05:03:02|0.33432
05:03:03|0.33433
05:03:04|0.33459
05:03:05|0.33457
05:03:06|0.33432
05:03:08|0.33432
05:03:08|0.33431
05:03:09|0.33386
05:03:10|0.33377
05:03:11|0.3335
05:03:13|0.33348
05:03:13|0.33354
05:03:14|0.33352
05:03:15|0.33357
05:03:17|0.33356
05:03:17|0.33369
05:03:19|0.33386
05:03:19|0.33373
05:03:20|0.33361
05:03:21|0.33362
05:03:22|0.33356
05:03:23|0.33324
05:03:24|0.33291
05:03:27|0.33298
05:03:28|0.33284
05:03:30|0.33281
05:03:31|0.33302
05:03:33|0.33315
05:03:33|0.33314
05:03:35|0.33314
05:03:37|0.3329
05:03:37|0.33253
05:03:38|0.3327
05:03:39|0.33268
05:03:40|0.33289
05:03:41|0.33283
05:03:42|0.33275
05:03:43|0.33288
05:03:45|0.33312
05:03:45|0.33296
05:03:46|0.33288
05:03:47|0.33288
05:03:48|0.33192
05:03:49|0.33207
05:03:50|0.33229
05:03:51|0.33217
05:03:52|0.33211
05:03:53|0.33236
05:03:54|0.33226
05:03:55|0.33241
05:03:56|0.33238
05:03:57|0.33241
05:03:58|0.33241
05:03:59|0.33241
05:04:00|0.33237
05:04:01|0.33248
05:04:02|0.33243
05:04:04|0.3322
05:04:05|0.33214
05:04:06|0.33222
05:04:07|0.33228
05:04:08|0.33198
05:04:09|0.33188
05:04:10|0.33184
05:04:11|0.33185
05:04:12|0.33174
05:04:13|0.33186
05:04:14|0.33083
05:04:15|0.33096
05:04:16|0.33084
05:04:17|0.33065
05:04:18|0.33091
05:04:19|0.33077
05:04:20|0.33085
05:04:21|0.33077
05:04:22|0.33075
05:04:23|0.33091
05:04:24|0.33089
05:04:25|0.33087
05:04:27|0.33088
05:04:29|0.33058
05:04:30|0.33051
05:04:31|0.33053
05:04:32|0.33053
05:04:34|0.33079
05:04:35|0.33086
05:04:36|0.33094
05:04:37|0.33095
05:04:38|0.33097
05:04:39|0.33097
05:04:40|0.3308
05:04:41|0.33079
05:04:42|0.33068
05:04:43|0.33074
05:04:44|0.33069
05:04:45|0.33073
05:04:46|0.3306
05:04:47|0.33072
05:04:48|0.33083
05:04:50|0.33083
05:04:51|0.33058
05:04:53|0.33063
05:04:54|0.33068
05:04:55|0.33081
05:04:56|0.33006
05:04:56|0.3302
05:04:58|0.33007
05:04:59|0.33015
05:05:00|0.33012
05:05:01|0.33035
05:05:02|0.33031
05:05:02|0.33022
05:05:03|0.33023
05:05:05|0.33021
05:05:06|0.33028
05:05:06|0.33022
05:05:08|0.33022
05:05:08|0.33019
05:05:10|0.33019
05:05:11|0.33034
05:05:12|0.33046
05:05:13|0.3305
05:05:14|0.3305
05:05:15|0.33061
05:05:16|0.33048
05:05:17|0.33048
05:05:18|0.3305
05:05:18|0.3305
05:05:19|0.3305
05:05:21|0.3305
05:05:22|0.3305
05:05:23|0.33052
05:05:24|0.33052
05:05:24|0.3306
05:05:26|0.3306
05:05:26|0.3306
05:05:29|0.33069
05:05:29|0.33069
05:05:30|0.33062
05:05:31|0.33069
05:05:32|0.33079
05:05:34|0.33077
05:05:35|0.33087
05:05:36|0.33083
05:05:36|0.33081
05:05:38|0.33063
05:05:39|0.3307
05:05:40|0.33064
05:05:41|0.33064
05:05:42|0.33064
05:05:43|0.33061
05:05:44|0.33033
05:05:45|0.33033
05:05:46|0.33045
05:05:48|0.33035
05:05:49|0.33034
05:05:50|0.33028
05:05:51|0.33028
05:05:52|0.33002
05:05:53|0.33011
05:05:54|0.3301
05:05:55|0.33025
05:05:56|0.33029
05:05:57|0.33028
05:05:58|0.33032
05:05:59|0.33025
05:06:00|0.33025
05:06:01|0.33006
05:06:02|0.33006
05:06:03|0.33006
05:06:04|0.33007
05:06:05|0.33013
05:06:07|0.33014
05:06:07|0.33008
05:06:08|0.33006
05:06:09|0.33006
05:06:11|0.33011
05:06:12|0.33012
05:06:13|0.33022
05:06:14|0.33031
05:06:15|0.33033
05:06:16|0.33034
05:06:17|0.33015
05:06:18|0.33027
05:06:19|0.33035
05:06:20|0.33033
05:06:21|0.33033
05:06:22|0.33038
05:06:23|0.33046
05:06:24|0.33045
05:06:25|0.33045
05:06:26|0.33045
05:06:27|0.33041
05:06:28|0.33033
05:06:29|0.3303
05:06:31|0.33015
05:06:32|0.33014
05:06:33|0.33014
05:06:34|0.33029
05:06:36|0.33029
05:06:36|0.33029
05:06:38|0.33013
05:06:39|0.33013
05:06:40|0.33016
05:06:41|0.33018
05:06:42|0.33011
05:06:43|0.33011
05:06:44|0.33011
05:06:45|0.33011
05:06:46|0.33011
05:06:46|0.33003
05:06:48|0.33006
05:06:49|0.33014
05:06:49|0.3299
05:06:50|0.32976
05:06:51|0.32978
05:06:53|0.32991
05:06:53|0.32985
05:06:54|0.3297
05:06:55|0.32982
05:06:56|0.32988
05:06:59|0.32988
05:07:00|0.32988
05:07:00|0.32955
05:07:01|0.32941
05:07:02|0.32947
05:07:03|0.32958
05:07:05|0.32958
05:07:05|0.32924
05:07:07|0.32921
05:07:07|0.32923
05:07:08|0.32921
05:07:09|0.32921
05:07:10|0.32921
05:07:11|0.32873
05:07:13|0.32852
05:07:13|0.32877
05:07:14|0.32872
05:07:15|0.32882
05:07:16|0.32869
05:07:17|0.32825
05:07:18|0.32807
05:07:19|0.32819
05:07:20|0.3281
05:07:22|0.32805
05:07:22|0.32808
05:07:23|0.32863
05:07:24|0.32852
05:07:25|0.3286
05:07:26|0.32852
05:07:27|0.32839
05:07:29|0.32848
05:07:31|0.32814
05:07:32|0.32856
05:07:34|0.32862
05:07:35|0.32828
05:07:36|0.32854
05:07:37|0.32866
05:07:38|0.32819
05:07:39|0.3283
05:07:40|0.32836
05:07:41|0.32837
05:07:42|0.32842
05:07:43|0.32842
05:07:44|0.32842
05:07:45|0.32842
05:07:46|0.32831
05:07:47|0.32864
05:07:48|0.32864
05:07:49|0.32855
05:07:50|0.32847
05:07:51|0.32847
05:07:52|0.32877
05:07:53|0.32886
05:07:54|0.32881
05:07:55|0.32881
05:07:56|0.32872
05:07:57|0.32878
05:07:58|0.32876
05:07:59|0.32876
05:08:00|0.32877
05:08:00|0.32877
05:08:03|0.32877
05:08:03|0.32876
05:08:04|0.32879
05:08:06|0.32855
05:08:07|0.32871
05:08:07|0.32857
05:08:09|0.3286
05:08:09|0.3286
05:08:11|0.32862
05:08:12|0.32841
05:08:13|0.32841
05:08:13|0.32843
05:08:15|0.32843
05:08:16|0.32848
05:08:17|0.32848
05:08:18|0.32848
05:08:19|0.32857
05:08:19|0.32862
05:08:20|0.32862
05:08:21|0.32852
05:08:22|0.32852
05:08:23|0.32846
05:08:25|0.32819
05:08:25|0.32819
05:08:27|0.32819
05:08:27|0.32819
05:08:28|0.32801
05:08:29|0.328
05:08:32|0.32803
05:08:33|0.328
05:08:34|0.32809
05:08:36|0.32817
05:08:37|0.32816
05:08:38|0.32822
05:08:39|0.32821
05:08:40|0.3282
05:08:41|0.32819
05:08:42|0.32819
05:08:43|0.32826
05:08:45|0.32829
05:08:45|0.32829
05:08:46|0.32827
05:08:47|0.32827
05:08:48|0.32827
05:08:49|0.32824
05:08:50|0.32809
05:08:52|0.32809
05:08:53|0.32809
05:08:54|0.32809
05:08:55|0.32809
05:08:56|0.32817
05:08:57|0.32809
05:08:58|0.32809
05:08:59|0.328
05:09:00|0.328
05:09:01|0.32803
05:09:02|0.32803
05:09:03|0.32819
05:09:04|0.32819
05:09:05|0.32819
05:09:06|0.32819
05:09:08|0.32818
05:09:09|0.32821
05:09:10|0.32837
05:09:11|0.32839
05:09:11|0.32844
05:09:13|0.32845
05:09:13|0.3286
05:09:14|0.32862
05:09:16|0.32866
05:09:17|0.32872
05:09:18|0.32866
05:09:20|0.32866
05:09:20|0.32865
05:09:21|0.32873
05:09:22|0.32874
05:09:23|0.32874
05:09:24|0.32869
05:09:26|0.32868
05:09:27|0.32868
05:09:27|0.32867
05:09:28|0.32874
05:09:29|0.3287
05:09:30|0.3287
05:09:33|0.32858
05:09:34|0.32858
05:09:35|0.32856
05:09:36|0.32848
05:09:37|0.32858
05:09:38|0.32858
05:09:39|0.32874
05:09:40|0.32882
05:09:41|0.32883
05:09:42|0.32884
05:09:44|0.32875
05:09:44|0.32878
05:09:46|0.32881
05:09:48|0.32881
05:09:48|0.32881
05:09:50|0.32881
05:09:50|0.32874
05:09:51|0.32866
05:09:52|0.32866
05:09:54|0.32868
05:09:54|0.32868
05:09:56|0.32868
05:09:57|0.32872
05:09:57|0.32868
05:09:58|0.32857
05:09:59|0.32857
05:10:00|0.32862
05:10:02|0.32862
05:10:03|0.32867
05:10:03|0.32849
05:10:05|0.32842
05:10:05|0.32842
05:10:07|0.32834
05:10:07|0.32834
05:10:08|0.32832
05:10:10|0.32836
05:10:10|0.32835
05:10:11|0.32924
05:10:13|0.32978
05:10:13|0.32981
05:10:14|0.32973
05:10:15|0.3297
05:10:16|0.32983
05:10:17|0.32971
05:10:19|0.32941
05:10:19|0.32941
05:10:20|0.32952
05:10:22|0.32946
05:10:23|0.32953
05:10:24|0.32956
05:10:25|0.3297
05:10:26|0.32956
05:10:27|0.32958
05:10:28|0.32951
05:10:28|0.32949
05:10:29|0.32955
05:10:30|0.32953
05:10:32|0.32933
05:10:34|0.32943
05:10:35|0.32949
05:10:37|0.32956
05:10:38|0.32953
05:10:39|0.32952
05:10:40|0.32952
05:10:41|0.32955
05:10:42|0.32951
05:10:43|0.32958
05:10:44|0.32956
05:10:45|0.32945
05:10:46|0.32947
05:10:47|0.32948
05:10:48|0.32945
05:10:49|0.32946
05:10:50|0.32941
05:10:51|0.32941
05:10:52|0.3293
05:10:53|0.3293
05:10:54|0.3293
05:10:55|0.32933
05:10:56|0.32939
05:10:57|0.32939
05:10:58|0.32939
05:10:59|0.32939
05:11:00|0.3294
05:11:01|0.3294
05:11:02|0.32956
05:11:03|0.32956
05:11:04|0.32929
05:11:05|0.32928
05:11:06|0.329
05:11:07|0.32911
05:11:08|0.32897
05:11:09|0.32896
05:11:10|0.3291
05:11:11|0.32917
05:11:12|0.32914
05:11:13|0.32911
05:11:14|0.32911
05:11:15|0.32893
05:11:16|0.32893
05:11:17|0.32893
05:11:18|0.32891
05:11:19|0.32891
05:11:20|0.32881
05:11:21|0.32881
05:11:22|0.32897
05:11:23|0.32888
05:11:24|0.32891
05:11:25|0.3288
05:11:26|0.32878
05:11:27|0.32876
05:11:28|0.32876
05:11:29|0.32871
05:11:30|0.32877
05:11:31|0.32879
05:11:32|0.32872
05:11:33|0.32872
05:11:35|0.32848
05:11:36|0.32833
05:11:38|0.32843
05:11:40|0.32824
05:11:40|0.32837
05:11:41|0.32837
05:11:43|0.32845
05:11:44|0.32853
05:11:45|0.32844
05:11:46|0.32844
05:11:47|0.32837
05:11:48|0.32837
05:11:49|0.3283
05:11:50|0.32815
05:11:51|0.32815
05:11:52|0.32816
05:11:53|0.32831
05:11:54|0.32831
05:11:55|0.32831
05:11:56|0.32831
05:11:57|0.32823
05:11:58|0.32815
05:11:59|0.32815
05:12:00|0.3283
05:12:01|0.32839
05:12:02|0.32839
05:12:03|0.32815
05:12:04|0.32815
05:12:05|0.3282
05:12:06|0.3282
05:12:07|0.32821
05:12:08|0.32834
05:12:09|0.32843
05:12:10|0.32845
05:12:11|0.32845
05:12:12|0.32845
05:12:13|0.32833
05:12:14|0.32833
05:12:15|0.3284
05:12:16|0.32842
05:12:17|0.32843
05:12:18|0.32843
05:12:19|0.32841
05:12:20|0.32841
05:12:21|0.3283
05:12:22|0.32832
05:12:23|0.32832
05:12:24|0.32832
05:12:25|0.32832
05:12:26|0.32845
05:12:27|0.32845
05:12:28|0.32845
05:12:29|0.32847
05:12:30|0.32847
05:12:31|0.32863
05:12:32|0.32865
05:12:33|0.3287
05:12:34|0.3287
05:12:36|0.3287
05:12:36|0.32873
05:12:38|0.32873
05:12:39|0.32873
05:12:40|0.32873
05:12:42|0.32873
05:12:42|0.32854
05:12:45|0.32855
05:12:46|0.32872
05:12:46|0.3287
05:12:48|0.32878
05:12:48|0.32886
05:12:51|0.3288
05:12:51|0.3286
05:12:52|0.3286
05:12:54|0.3286
05:12:55|0.3286
05:12:55|0.32874
05:12:57|0.32874
05:12:57|0.32874
05:12:59|0.32874
05:13:00|0.3286
05:13:01|0.3286
05:13:02|0.32855
05:13:03|0.32855
05:13:04|0.3285
05:13:05|0.32847
05:13:06|0.32847
05:13:07|0.32845
05:13:08|0.32845
05:13:08|0.32845
05:13:10|0.32845
05:13:11|0.32844
05:13:12|0.32847
05:13:13|0.32849
05:13:14|0.32847
05:13:16|0.32854
05:13:16|0.32854
05:13:18|0.32861
05:13:18|0.32859
05:13:21|0.32848
05:13:21|0.32842
05:13:23|0.32832
05:13:24|0.32817
05:13:24|0.32817
05:13:25|0.32817
05:13:26|0.32817
05:13:28|0.32792
05:13:28|0.32775
05:13:30|0.32775
05:13:30|0.32774
05:13:31|0.32774
05:13:32|0.32767
05:13:34|0.32764
05:13:35|0.32765
05:13:37|0.32756
05:13:38|0.32752
05:13:39|0.32748
05:13:40|0.32749
05:13:41|0.32731
05:13:42|0.32729
05:13:43|0.32729
05:13:44|0.32711
05:13:45|0.32709
05:13:46|0.32736
05:13:48|0.32723
05:13:49|0.32738
05:13:50|0.32765
05:13:52|0.32742
05:13:53|0.32728
05:13:54|0.32729
05:13:55|0.32704
05:13:56|0.3271
05:13:56|0.32713
05:13:58|0.32716
05:13:59|0.32709
05:14:00|0.32709
05:14:01|0.32696
05:14:02|0.32681
05:14:03|0.32676
05:14:04|0.32685
05:14:05|0.32694
05:14:06|0.32672
05:14:07|0.3268
05:14:08|0.3267
05:14:09|0.32684
05:14:10|0.32684
05:14:11|0.32674
05:14:12|0.32674
05:14:13|0.32675
05:14:14|0.32675
05:14:15|0.32657
05:14:16|0.32662
05:14:17|0.32662
05:14:18|0.32661
05:14:19|0.32669
05:14:20|0.32674
05:14:21|0.3269
05:14:22|0.32691
05:14:23|0.32703
05:14:24|0.32752
05:14:25|0.32696
05:14:26|0.32696
05:14:27|0.32708
05:14:28|0.32726
05:14:29|0.32726
05:14:30|0.32726
05:14:31|0.32726
05:14:32|0.3273
05:14:33|0.3273
05:14:34|0.3273
05:14:35|0.3273
05:14:36|0.32731
05:14:38|0.32728
05:14:39|0.32702
05:14:40|0.32699
05:14:41|0.32691
05:14:43|0.32678
05:14:44|0.32673
05:14:45|0.32667
05:14:47|0.32667
05:14:47|0.32667
05:14:49|0.32667
05:14:49|0.32667
05:14:50|0.32686
05:14:52|0.32688
05:14:52|0.32688
05:14:54|0.32702
05:14:55|0.32702
05:14:56|0.32646
05:14:57|0.32617
05:14:59|0.32628
05:14:59|0.32632
05:15:00|0.3262
05:15:01|0.32622
05:15:03|0.32624
05:15:04|0.32636
05:15:06|0.32632
05:15:06|0.32633
05:15:07|0.32652
05:15:08|0.32653
05:15:09|0.32668
05:15:10|0.3267
05:15:11|0.32679
05:15:12|0.32708
05:15:13|0.32721
05:15:14|0.32719
05:15:15|0.32707
05:15:16|0.32709
05:15:17|0.32711
05:15:18|0.32711
05:15:19|0.32712
05:15:20|0.32714
05:15:21|0.3271
05:15:22|0.32711
05:15:23|0.32708
05:15:24|0.32718
05:15:25|0.32722
05:15:26|0.32722
05:15:27|0.32722
05:15:28|0.32717
05:15:29|0.32704
05:15:30|0.32704
05:15:31|0.32701
05:15:32|0.32711
05:15:33|0.32711
05:15:34|0.32711
05:15:36|0.32711
05:15:36|0.32737
05:15:38|0.32732
05:15:39|0.32751
05:15:40|0.32751
05:15:41|0.32751
05:15:43|0.32763
05:15:44|0.32761
05:15:46|0.32756
05:15:47|0.32754
05:15:47|0.32767
05:15:48|0.32765
05:15:50|0.3277
05:15:50|0.3277
05:15:52|0.3277
05:15:52|0.32767
05:15:53|0.32766
05:15:54|0.32766
05:15:55|0.32766
05:15:57|0.32769
05:15:57|0.32779
05:15:59|0.32779
05:16:00|0.32775
05:16:02|0.32768
05:16:02|0.32769
05:16:03|0.32769
05:16:04|0.32769
05:16:05|0.3276
05:16:06|0.3276
05:16:07|0.3276
05:16:08|0.32768
05:16:10|0.32768
05:16:10|0.32757
05:16:12|0.32757
05:16:13|0.32766
05:16:14|0.32766
05:16:14|0.32766
05:16:16|0.32766
05:16:16|0.32766
05:16:17|0.32756
05:16:18|0.32756
05:16:19|0.32743
05:16:20|0.32742
05:16:22|0.32746
05:16:23|0.32766
05:16:23|0.32766
05:16:25|0.32766
05:16:26|0.32766
05:16:27|0.32766
05:16:28|0.32761
05:16:29|0.32761
05:16:30|0.32761
05:16:31|0.32761
05:16:32|0.32761
05:16:33|0.32761
05:16:34|0.32744
05:16:35|0.32744
05:16:36|0.32759
05:16:37|0.32759
05:16:38|0.32759
05:16:39|0.32767
05:16:41|0.32767
05:16:43|0.32761
05:16:44|0.32761
05:16:46|0.32764
05:16:47|0.32764
05:16:49|0.32764
05:16:49|0.32765
05:16:51|0.32753
05:16:52|0.32747
05:16:53|0.32747
05:16:54|0.32724
05:16:55|0.32712
05:16:56|0.32711
05:16:58|0.32708
05:16:58|0.32711
05:17:00|0.3273
05:17:01|0.32713
05:17:02|0.32713
05:17:03|0.3271
05:17:04|0.3271
05:17:04|0.3271
05:17:06|0.32708
05:17:07|0.32708
05:17:07|0.32708
05:17:09|0.32708
05:17:10|0.32709
05:17:11|0.32725
05:17:13|0.32725
05:17:14|0.32708
05:17:14|0.32708
05:17:15|0.32706
05:17:16|0.32706
05:17:18|0.32698
05:17:19|0.3268
05:17:20|0.3268
05:17:21|0.32678
05:17:22|0.32672
05:17:23|0.32672
05:17:23|0.32666
05:17:25|0.32659
05:17:25|0.32659
05:17:27|0.32672
05:17:27|0.32681
05:17:28|0.32681
05:17:30|0.32681
05:17:31|0.32678
05:17:31|0.32678
05:17:32|0.32666
05:17:33|0.32666
05:17:35|0.32662
05:17:35|0.32664
05:17:36|0.32654
05:17:38|0.32654
05:17:38|0.32654
05:17:41|0.32658
05:17:41|0.32654
05:17:43|0.32651
05:17:45|0.32651
05:17:47|0.32651
05:17:48|0.32653
05:17:49|0.32653
05:17:50|0.32653
05:17:51|0.32664
05:17:51|0.32658
05:17:52|0.32658
05:17:54|0.32658
05:17:55|0.32658
05:17:55|0.32658
05:17:57|0.32658
05:17:58|0.32664
05:17:58|0.32664
05:18:00|0.32664
05:18:00|0.32662
05:18:01|0.32662
05:18:02|0.32663
05:18:03|0.32663
05:18:04|0.32663
05:18:06|0.32663
05:18:07|0.32663
05:18:07|0.32659
05:18:09|0.32659
05:18:10|0.32644
05:18:10|0.32644
05:18:11|0.32645
05:18:12|0.32659
05:18:13|0.32656
05:18:14|0.32656
05:18:15|0.32649
05:18:17|0.32647
05:18:17|0.32644
05:18:18|0.32644
05:18:19|0.32644
05:18:21|0.32641
05:18:22|0.32644
05:18:22|0.32648
05:18:23|0.32653
05:18:24|0.32668
05:18:25|0.32668
05:18:26|0.32668
05:18:28|0.32668
05:18:29|0.32668
05:18:30|0.32668
05:18:31|0.32667
05:18:31|0.32667
05:18:32|0.32667
05:18:34|0.3266
05:18:34|0.3266
05:18:35|0.32661
05:18:36|0.32668
05:18:37|0.32668
05:18:39|0.32668
05:18:39|0.32667
05:18:42|0.32667
05:18:43|0.32667
05:18:44|0.32667
05:18:46|0.32667
05:18:47|0.32667
05:18:48|0.32667
05:18:50|0.32667
05:18:50|0.32663
05:18:52|0.32644
05:18:53|0.32639
05:18:54|0.32639
05:18:55|0.32639
05:18:57|0.3264
05:18:57|0.3264
05:18:58|0.3264
05:18:59|0.3264
05:19:01|0.3264
05:19:01|0.32648
05:19:03|0.32656
05:19:04|0.32656
05:19:05|0.32653
05:19:05|0.3265
05:19:06|0.3265
05:19:08|0.32624
05:19:08|0.3262
05:19:10|0.32603
05:19:11|0.32588
05:19:12|0.32579
05:19:12|0.32567
05:19:13|0.32567
05:19:15|0.32582
05:19:15|0.32592
05:19:17|0.32592
05:19:17|0.32579
05:19:19|0.32579
05:19:20|0.32588
05:19:21|0.32588
05:19:22|0.32586
05:19:24|0.32559
05:19:24|0.32566
05:19:25|0.32564
05:19:27|0.32564
05:19:28|0.32566
05:19:29|0.32566
05:19:29|0.32566
05:19:30|0.32569
05:19:31|0.32569
05:19:33|0.32585
05:19:34|0.32584
05:19:34|0.32584
05:19:35|0.32576
05:19:36|0.32576
05:19:38|0.32576
05:19:38|0.32576
05:19:39|0.32576
05:19:40|0.32575
05:19:43|0.32574
05:19:43|0.32573
05:19:45|0.32562
05:19:46|0.32562
05:19:48|0.32562
05:19:49|0.3257
05:19:51|0.3257
05:19:52|0.3257
05:19:52|0.3257
05:19:55|0.32566
05:19:55|0.32549
05:19:57|0.32549
05:19:58|0.32544
05:19:59|0.32534
05:20:00|0.32526
05:20:00|0.32523
05:20:02|0.32523
05:20:02|0.32524
05:20:05|0.32522
05:20:05|0.32535
05:20:06|0.32527
05:20:07|0.32547
05:20:08|0.32549
05:20:10|0.32552
05:20:10|0.32557
05:20:11|0.32551
05:20:12|0.32551
05:20:13|0.32561
05:20:14|0.32583
05:20:15|0.32597
05:20:16|0.32585
05:20:17|0.32566
05:20:18|0.32566
05:20:19|0.32571
05:20:20|0.32581
05:20:21|0.32581
05:20:22|0.32581
05:20:24|0.32572
05:20:25|0.32569
05:20:26|0.32559
05:20:27|0.32559
05:20:28|0.32559
05:20:29|0.32563
05:20:30|0.32563
05:20:31|0.32563
05:20:32|0.3257
05:20:33|0.3257
05:20:34|0.3257
05:20:35|0.3257
05:20:36|0.3257
05:20:37|0.3257
05:20:38|0.3257
05:20:39|0.3257
05:20:40|0.32585
05:20:41|0.32601
05:20:42|0.32601
05:20:44|0.32608
05:20:46|0.32615
05:20:47|0.32628
05:20:49|0.32652
05:20:50|0.32627
05:20:52|0.32625
05:20:53|0.3261
05:20:54|0.32616
05:20:56|0.32634
05:20:57|0.32637
05:20:58|0.32637
05:20:59|0.32637
05:20:59|0.3263
05:21:00|0.32621
05:21:01|0.32621
05:21:03|0.32637
05:21:03|0.32637
05:21:04|0.32625
05:21:06|0.32625
05:21:07|0.32616
05:21:09|0.32626
05:21:10|0.32619
05:21:10|0.32617
05:21:11|0.32617
05:21:12|0.32616
05:21:13|0.32627
05:21:14|0.32599
05:21:15|0.32599
05:21:16|0.3261
05:21:17|0.3261
05:21:18|0.3261
05:21:19|0.32619
05:21:20|0.32619
05:21:21|0.32619
05:21:22|0.32619
05:21:23|0.32614
05:21:24|0.32603
05:21:25|0.32603
05:21:26|0.32596
05:21:27|0.32595
05:21:28|0.32584
05:21:29|0.32603
05:21:31|0.32602
05:21:31|0.32611
05:21:32|0.32602
05:21:33|0.32602
05:21:35|0.32602
05:21:35|0.32604
05:21:36|0.32604
05:21:39|0.32605
05:21:39|0.32605
05:21:40|0.32605
05:21:41|0.32605
05:21:42|0.32607
05:21:44|0.32607
05:21:46|0.32608
05:21:48|0.32607
05:21:49|0.32607
05:21:50|0.32619
05:21:51|0.32629
05:21:52|0.32626
05:21:53|0.32626
05:21:54|0.32625
05:21:55|0.32625
05:21:56|0.3262
05:21:57|0.3262
05:21:58|0.3263
05:21:59|0.3263
05:22:00|0.32628
05:22:01|0.32628
05:22:02|0.32628
05:22:03|0.32625
05:22:04|0.32623
05:22:05|0.32622
05:22:06|0.32617
05:22:07|0.32616
05:22:08|0.32607
05:22:09|0.32598
05:22:10|0.32598
05:22:11|0.32599
05:22:12|0.32606
05:22:13|0.326
05:22:14|0.32603
05:22:15|0.32607
05:22:16|0.32607
05:22:17|0.32607
05:22:18|0.32607
05:22:19|0.32607
05:22:20|0.32607
05:22:21|0.32617
05:22:22|0.32626
05:22:23|0.32622
05:22:24|0.32625
05:22:25|0.32625
05:22:26|0.32616
05:22:27|0.32607
05:22:28|0.32607
05:22:29|0.3264
05:22:30|0.32642
05:22:31|0.32643
05:22:32|0.32643
05:22:34|0.32635
05:22:35|0.32635
05:22:35|0.32635
05:22:37|0.32635
05:22:38|0.3263
05:22:39|0.32635
05:22:40|0.32647
05:22:41|0.32659
05:22:42|0.32662
05:22:43|0.32662
05:22:44|0.32656
05:22:46|0.32656
05:22:47|0.32646
05:22:49|0.3265
05:22:50|0.3265
05:22:51|0.3265
05:22:52|0.3265
05:22:54|0.32648
05:22:55|0.32652
05:22:56|0.32647
05:22:57|0.32644
05:22:58|0.32644
05:22:59|0.32656
05:23:00|0.32656
05:23:01|0.32657
05:23:02|0.32657
05:23:03|0.32657
05:23:04|0.32657
05:23:05|0.32657
05:23:06|0.32657
05:23:07|0.32657
05:23:08|0.32651
05:23:10|0.32656
05:23:11|0.32661
05:23:12|0.32663
05:23:13|0.3268
05:23:14|0.32707
05:23:15|0.32707
05:23:16|0.32703
05:23:17|0.32703
05:23:18|0.32701
05:23:19|0.32716
05:23:20|0.32703
05:23:21|0.32688
05:23:22|0.32691
05:23:23|0.32691
05:23:25|0.3269
05:23:25|0.32693
05:23:27|0.32698
05:23:28|0.32692
05:23:28|0.32692
05:23:29|0.32692
05:23:31|0.32694
05:23:32|0.32694
05:23:33|0.32694
05:23:34|0.32694
05:23:35|0.32697
05:23:35|0.32697
05:23:36|0.32699
05:23:37|0.3269
05:23:39|0.32687
05:23:40|0.32687
05:23:41|0.32689
05:23:42|0.32689
05:23:43|0.32689
05:23:44|0.32688
05:23:45|0.32688
05:23:47|0.32689
05:23:49|0.3269
05:23:50|0.3269
05:23:52|0.32698
05:23:53|0.32698
05:23:55|0.32698
05:23:55|0.327
05:23:56|0.327
05:23:58|0.32701
05:23:59|0.32715
05:24:00|0.32709
05:24:01|0.32718
05:24:02|0.32717
05:24:03|0.32717
05:24:05|0.32718
05:24:06|0.32718
05:24:07|0.32718
05:24:07|0.32729
05:24:09|0.32729
05:24:09|0.32729
05:24:10|0.32729
05:24:11|0.32729
05:24:12|0.32729
05:24:15|0.32745
05:24:15|0.32749
05:24:16|0.3275
05:24:17|0.32755
05:24:18|0.32751
05:24:20|0.32749
05:24:20|0.32749
05:24:21|0.32748
05:24:22|0.32748
05:24:23|0.32748
05:24:25|0.32738
05:24:25|0.32735
05:24:26|0.32735
05:24:27|0.3272
05:24:28|0.3272
05:24:29|0.32726
05:24:30|0.32722
05:24:32|0.32734
05:24:33|0.32728
05:24:33|0.32727
05:24:34|0.32727
05:24:35|0.32727
05:24:36|0.32727
05:24:37|0.32729
05:24:38|0.32725
05:24:39|0.32718
05:24:41|0.32718
05:24:42|0.32722
05:24:43|0.32722
05:24:44|0.32722
05:24:45|0.3271
05:24:46|0.3271
05:24:47|0.32706
05:24:49|0.3272
05:24:51|0.32714
05:24:51|0.32695
05:24:53|0.32687
05:24:53|0.32687
05:24:55|0.32687
05:24:56|0.32679
05:24:57|0.32679
05:24:58|0.32679
05:24:58|0.32679
05:25:00|0.32685
05:25:01|0.32675
05:25:02|0.32675
05:25:03|0.32675
05:25:04|0.32681
05:25:05|0.32681
05:25:06|0.32681
05:25:06|0.32681
05:25:08|0.32681
05:25:08|0.32678
05:25:09|0.32678
05:25:11|0.32678
05:25:12|0.32684
05:25:13|0.32684
05:25:14|0.32684
05:25:15|0.32691
05:25:16|0.32691
05:25:17|0.32691
05:25:18|0.32699
05:25:19|0.32707
05:25:20|0.3271
05:25:21|0.32711
05:25:23|0.32711
05:25:24|0.32711
05:25:25|0.32711
05:25:26|0.32711
05:25:27|0.32711
05:25:28|0.32712
05:25:29|0.32712
05:25:30|0.32716
05:25:31|0.32712
05:25:32|0.32712
05:25:33|0.32713
05:25:34|0.32715
05:25:35|0.32718
05:25:36|0.32718
05:25:37|0.32718
05:25:38|0.32718
05:25:39|0.32717
05:25:40|0.32716
05:25:41|0.32716
05:25:42|0.3273
05:25:43|0.32732
05:25:44|0.32733
05:25:45|0.32733
05:25:46|0.32733
05:25:47|0.32733
05:25:49|0.32721
05:25:51|0.32721
05:25:53|0.32721
05:25:54|0.32721
05:25:54|0.32721
05:25:55|0.32717
05:25:57|0.32717
05:25:58|0.32717
05:26:00|0.32705
05:26:01|0.32705
05:26:01|0.32705
05:26:03|0.32705
05:26:04|0.32705
05:26:05|0.32711
05:26:06|0.32727
05:26:07|0.32727
05:26:07|0.32727
05:26:08|0.32727
05:26:10|0.32727
05:26:11|0.3273
05:26:12|0.3273
05:26:13|0.3273
05:26:14|0.32722
05:26:15|0.32722
05:26:16|0.32719
05:26:17|0.32725
05:26:19|0.3272
05:26:19|0.3272
05:26:20|0.3272
05:26:22|0.3272
05:26:22|0.32714
05:26:24|0.32714
05:26:25|0.32708
05:26:25|0.32712
05:26:27|0.32712
05:26:27|0.32712
05:26:29|0.32712
05:26:29|0.32712
05:26:30|0.32712
05:26:32|0.3271
05:26:32|0.3271
05:26:33|0.32716
05:26:35|0.32711
05:26:36|0.32711
05:26:36|0.32709
05:26:37|0.32709
05:26:38|0.32712
05:26:39|0.32712
05:26:40|0.32712
05:26:42|0.32712
05:26:44|0.32712
05:26:45|0.32711
05:26:45|0.32704
05:26:46|0.32704
05:26:48|0.32704
05:26:49|0.32704
05:26:51|0.32704
05:26:53|0.327
05:26:54|0.32706
05:26:55|0.32705
05:26:56|0.32705
05:26:58|0.32705
05:26:58|0.32711
05:27:00|0.32706
05:27:01|0.32705
05:27:02|0.32702
05:27:03|0.32702
05:27:04|0.32709
05:27:05|0.32709
05:27:06|0.32709
05:27:07|0.32704
05:27:08|0.32693
05:27:09|0.32693
05:27:09|0.32705
05:27:11|0.32723
05:27:13|0.32722
05:27:13|0.32722
05:27:16|0.32722
05:27:16|0.32722
05:27:17|0.32722
05:27:18|0.32723
05:27:19|0.32723
05:27:20|0.32723
05:27:22|0.32723
05:27:22|0.32723
05:27:23|0.32723
05:27:24|0.32728
05:27:25|0.32744
05:27:26|0.32748
05:27:27|0.32742
05:27:28|0.32742
05:27:29|0.32736
05:27:30|0.32736
05:27:31|0.32736
05:27:32|0.32736
05:27:34|0.3275
05:27:34|0.3275
05:27:35|0.32749
05:27:36|0.32749
05:27:37|0.32748
05:27:38|0.3275
05:27:39|0.3275
05:27:40|0.32749
05:27:41|0.32752
05:27:42|0.32761
05:27:43|0.32759
05:27:44|0.3275
05:27:45|0.3275
05:27:46|0.32773
05:27:47|0.32785
05:27:48|0.3279
05:27:50|0.32791
05:27:52|0.32798
05:27:54|0.32782
05:27:56|0.32789
05:27:57|0.32781
05:27:57|0.32781
05:27:58|0.32799
05:28:00|0.32799
05:28:01|0.32788
05:28:02|0.32786
05:28:03|0.32786
05:28:04|0.32786
05:28:05|0.32786
05:28:07|0.32786
05:28:08|0.32782
05:28:09|0.32782
05:28:11|0.32782
05:28:11|0.32791
05:28:14|0.328
05:28:14|0.32795
05:28:15|0.32795
05:28:16|0.32795
05:28:18|0.328
05:28:18|0.32797
05:28:19|0.32795
05:28:21|0.32795
05:28:21|0.32793
05:28:22|0.32793
05:28:23|0.32793
05:28:25|0.32797
05:28:25|0.32788
05:28:26|0.32788
05:28:28|0.32793
05:28:28|0.32792
05:28:29|0.32792
05:28:31|0.32791
05:28:31|0.32791
05:28:32|0.32791
05:28:33|0.32791
05:28:35|0.32791
05:28:35|0.32796
05:28:36|0.32796
05:28:39|0.32796
05:28:39|0.32792
05:28:40|0.32792
05:28:41|0.32792
05:28:42|0.32792
05:28:43|0.32792
05:28:44|0.32792
05:28:45|0.32792
05:28:46|0.32791
05:28:48|0.32791
05:28:48|0.32791
05:28:49|0.32791
05:28:51|0.32791
05:28:53|0.32789
05:28:54|0.3279
05:28:55|0.32791
05:28:57|0.32785
05:28:57|0.32785
05:28:58|0.32785
05:29:00|0.32785
05:29:00|0.32785
05:29:02|0.32775
05:29:03|0.32769
05:29:04|0.32769
05:29:05|0.32769
05:29:06|0.32769
05:29:07|0.32765
05:29:08|0.3276
05:29:09|0.32758
05:29:10|0.32758
05:29:11|0.32758
05:29:12|0.32752
05:29:13|0.32749
05:29:14|0.32748
05:29:15|0.32748
05:29:16|0.32752
05:29:17|0.32752
05:29:18|0.32752
05:29:19|0.32752
05:29:20|0.32752
05:29:21|0.32738
05:29:22|0.32727
05:29:23|0.32709
05:29:24|0.32709
05:29:26|0.32706
05:29:27|0.32706
05:29:27|0.32707
05:29:29|0.32707
05:29:29|0.32707
05:29:31|0.32707
05:29:32|0.32707
05:29:33|0.32705
05:29:33|0.32705
05:29:35|0.32705
05:29:36|0.32711
05:29:37|0.32714
05:29:38|0.32714
05:29:38|0.32719
05:29:40|0.32719
05:29:41|0.32711
05:29:42|0.32714
05:29:43|0.32714
05:29:44|0.32719
05:29:45|0.32721
05:29:47|0.32721
05:29:48|0.32721
05:29:48|0.32721
05:29:50|0.32719
05:29:50|0.32719
05:29:53|0.32719
05:29:54|0.32719
05:29:55|0.32724
05:29:56|0.32724
05:29:58|0.3272
05:29:59|0.3272
05:30:00|0.32714
05:30:01|0.32714
05:30:02|0.32714
05:30:03|0.32716
05:30:04|0.3272
05:30:05|0.32718
05:30:06|0.32718
05:30:07|0.32715
05:30:08|0.32721
05:30:10|0.32721
05:30:11|0.32721
05:30:12|0.32721
05:30:13|0.32723
05:30:14|0.32723
05:30:15|0.32725
05:30:16|0.32725
05:30:17|0.32725
05:30:18|0.32725
05:30:19|0.32725
05:30:20|0.32714
05:30:21|0.32714
05:30:22|0.32714
05:30:23|0.32714
05:30:24|0.32714
05:30:25|0.32714
05:30:26|0.32718
05:30:27|0.32719
05:30:28|0.32719
05:30:29|0.32729
05:30:30|0.32729
05:30:31|0.32729
05:30:32|0.32729
05:30:33|0.32725
05:30:35|0.32725
05:30:36|0.32725
05:30:36|0.32725
05:30:37|0.32722
05:30:39|0.32722
05:30:39|0.32722
05:30:40|0.32722
05:30:42|0.32722
05:30:42|0.32722
05:30:44|0.32722
05:30:44|0.32722
05:30:46|0.32722
05:30:46|0.32722
05:30:48|0.32726
05:30:48|0.32729
05:30:49|0.32729
05:30:50|0.32733
05:30:51|0.32733
05:30:54|0.32733
05:30:56|0.32735
05:30:56|0.32735
05:30:58|0.32735
05:30:58|0.32735
05:31:00|0.32735
05:31:01|0.32735
05:31:02|0.32752
05:31:04|0.32753
05:31:04|0.32753
05:31:05|0.32751
05:31:06|0.32751
05:31:07|0.32752
05:31:09|0.32752
05:31:09|0.32763
05:31:10|0.32768
05:31:11|0.32768
05:31:13|0.3276
05:31:13|0.32758
05:31:14|0.32753
05:31:15|0.32759
05:31:16|0.32759
05:31:17|0.32771
05:31:18|0.32771
05:31:19|0.32771
05:31:20|0.32771
05:31:21|0.32771
05:31:22|0.32771
05:31:23|0.32771
05:31:24|0.32771
05:31:25|0.32771
05:31:26|0.32771
05:31:27|0.32771
05:31:28|0.32771
05:31:29|0.32773
05:31:30|0.32775
05:31:32|0.32775
05:31:32|0.32773
05:31:33|0.32773
05:31:34|0.32772
05:31:35|0.32772
05:31:37|0.32781
05:31:37|0.32785
05:31:38|0.32786
05:31:40|0.32786
05:31:40|0.32786
05:31:42|0.32786
05:31:42|0.32786
05:31:43|0.32786
05:31:45|0.32778
05:31:46|0.32778
05:31:47|0.32776
05:31:48|0.32776
05:31:49|0.32788
05:31:50|0.32788
05:31:51|0.32787
05:31:52|0.32785
05:31:53|0.32785
05:31:55|0.32793
05:31:56|0.32801
05:31:58|0.32802
05:31:58|0.32802
05:31:59|0.32802
05:32:01|0.32798
05:32:02|0.32803
05:32:02|0.32803
05:32:03|0.32803
05:32:05|0.32803
05:32:05|0.32794
05:32:06|0.32794
05:32:07|0.32794
05:32:09|0.32794
05:32:09|0.32794
05:32:11|0.32792
05:32:12|0.32792
05:32:12|0.32804
05:32:15|0.32804
05:32:15|0.32804
05:32:16|0.32798
05:32:17|0.32792
05:32:18|0.32792
05:32:19|0.32792
05:32:20|0.32792
05:32:21|0.32792
05:32:22|0.32799
05:32:23|0.32792
05:32:24|0.32808
05:32:25|0.3282
05:32:26|0.32813
05:32:27|0.32813
05:32:29|0.32816
05:32:29|0.3282
05:32:30|0.3282
05:32:31|0.32818
05:32:32|0.32808
05:32:33|0.32808
05:32:34|0.32808
05:32:35|0.32808
05:32:36|0.32814
05:32:37|0.32814
05:32:38|0.3284
05:32:39|0.32842
05:32:40|0.32842
05:32:42|0.32843
05:32:42|0.32843
05:32:43|0.32849
05:32:44|0.32849
05:32:45|0.32844
05:32:46|0.3285
05:32:47|0.3285
05:32:48|0.32857
05:32:49|0.32843
05:32:50|0.3285
05:32:51|0.32838
05:32:53|0.32838
05:32:54|0.32838
05:32:56|0.32845
05:32:58|0.32855
05:33:00|0.32841
05:33:00|0.32841
05:33:02|0.32841
05:33:03|0.32849
05:33:03|0.32849
05:33:05|0.32849
05:33:06|0.32849
05:33:08|0.32844
05:33:08|0.32843
05:33:09|0.32844
05:33:11|0.32844
05:33:12|0.3284
05:33:13|0.3284
05:33:14|0.32836
05:33:15|0.32835
05:33:16|0.32835
05:33:17|0.32831
05:33:18|0.32829
05:33:19|0.32831
05:33:20|0.32831
05:33:21|0.32831
05:33:22|0.32823
05:33:23|0.32826
05:33:24|0.32826
05:33:25|0.32826
05:33:26|0.32826
05:33:27|0.32806
05:33:28|0.32807
05:33:29|0.32805
05:33:30|0.32805
05:33:31|0.32805
05:33:32|0.32805
05:33:33|0.32784
05:33:34|0.32784
05:33:35|0.32784
05:33:36|0.32787
05:33:37|0.32787
05:33:38|0.32787
05:33:39|0.32787
05:33:40|0.32799
05:33:41|0.32799
05:33:42|0.32798
05:33:43|0.32798
05:33:44|0.32799
05:33:45|0.32799
05:33:47|0.32799
05:33:48|0.32799
05:33:48|0.32799
05:33:50|0.32814
05:33:50|0.32809
05:33:51|0.3281
05:33:52|0.32809
05:33:54|0.32809
05:33:54|0.3281
05:33:55|0.32818
05:33:57|0.32819
05:33:58|0.32817
05:34:00|0.32817
05:34:02|0.32817
05:34:02|0.3281
05:34:03|0.3282
05:34:04|0.32829
05:34:06|0.32829
05:34:07|0.32829
05:34:08|0.32829
05:34:09|0.32829
05:34:10|0.32816
05:34:11|0.32816
05:34:12|0.32816
05:34:13|0.32816
05:34:15|0.32816
05:34:16|0.32825
05:34:18|0.32822
05:34:19|0.32822
05:34:19|0.32825
05:34:21|0.32825
05:34:22|0.32825
05:34:24|0.32825
05:34:25|0.32824
05:34:26|0.32824
05:34:27|0.32825
05:34:28|0.32819
05:34:29|0.32819
05:34:30|0.32819
05:34:31|0.32819
05:34:32|0.32819
05:34:33|0.32815
05:34:34|0.32815
05:34:35|0.32815
05:34:36|0.32815
05:34:37|0.32815
05:34:38|0.32805
05:34:39|0.3282
05:34:40|0.32823
05:34:41|0.32799
05:34:42|0.328
05:34:43|0.328
05:34:44|0.32824
05:34:45|0.32828
05:34:46|0.32828
05:34:47|0.32828
05:34:48|0.32822
05:34:49|0.32822
05:34:50|0.32822
05:34:51|0.32822
05:34:52|0.32822
05:34:53|0.32822
05:34:54|0.32821
05:34:55|0.32842
05:34:56|0.32844
05:34:58|0.32844
05:35:00|0.32843
05:35:02|0.32843
05:35:03|0.32836
05:35:05|0.32836
05:35:06|0.32836
05:35:07|0.32842
05:35:08|0.32842
05:35:09|0.32842
05:35:10|0.32826
05:35:12|0.32826
05:35:12|0.32826
05:35:13|0.32835
05:35:14|0.32835
05:35:15|0.32835
05:35:16|0.32835
05:35:18|0.32835
05:35:19|0.32835
05:35:20|0.32835
05:35:22|0.32835
05:35:23|0.32802
05:35:24|0.32801
05:35:25|0.32797
05:35:25|0.32787
05:35:27|0.3279
05:35:28|0.3279
05:35:29|0.3279
05:35:30|0.32806
05:35:31|0.32806
05:35:32|0.32793
05:35:33|0.32793
05:35:33|0.32794
05:35:35|0.32803
05:35:35|0.32794
05:35:37|0.32805
05:35:38|0.32805
05:35:38|0.32806
05:35:40|0.32806
05:35:40|0.32806
05:35:41|0.32806
05:35:42|0.32807
05:35:43|0.32807
05:35:45|0.32804
05:35:46|0.32797
05:35:47|0.32797
05:35:48|0.32797
05:35:48|0.32797
05:35:49|0.32797
05:35:51|0.32797
05:35:52|0.32806
05:35:53|0.32806
05:35:54|0.32806
05:35:54|0.32806
05:35:56|0.32806
05:35:57|0.32806
05:35:59|0.32799
05:36:01|0.32799
05:36:02|0.32794
05:36:03|0.32794
05:36:04|0.32794
05:36:05|0.32794
05:36:07|0.32794
05:36:07|0.32794
05:36:09|0.32794
05:36:10|0.32794
05:36:11|0.32794
05:36:11|0.32794
05:36:13|0.32808
05:36:14|0.32808
05:36:14|0.32808
05:36:15|0.32791
05:36:16|0.32791
05:36:17|0.32791
05:36:19|0.32791
05:36:19|0.32791
05:36:20|0.32791
05:36:21|0.32791
05:36:22|0.32803
05:36:23|0.32803
05:36:24|0.32795
05:36:25|0.32795
05:36:26|0.32795
05:36:27|0.32795
05:36:28|0.32802
05:36:30|0.32795
05:36:30|0.32795
05:36:31|0.32795
05:36:32|0.32795
05:36:33|0.32795
05:36:35|0.32795
05:36:36|0.32807
05:36:37|0.32795
05:36:38|0.32795
05:36:38|0.32795
05:36:40|0.32805
05:36:41|0.32805
05:36:42|0.32805
05:36:43|0.32805
05:36:43|0.32795
05:36:45|0.32795
05:36:46|0.32804
05:36:46|0.32806
05:36:48|0.32806
05:36:49|0.328
05:36:50|0.328
05:36:51|0.328
05:36:52|0.32801
05:36:53|0.32816
05:36:54|0.32819
05:36:54|0.32824
05:36:56|0.32816
05:36:57|0.32816
05:36:57|0.32816
05:37:00|0.32816
05:37:02|0.32829
05:37:03|0.32829
05:37:04|0.32829
05:37:05|0.32824
05:37:07|0.32824
05:37:07|0.32824
05:37:08|0.32824
05:37:10|0.32824
05:37:11|0.32824
05:37:12|0.32824
05:37:13|0.32824
05:37:14|0.32828
05:37:14|0.32828
05:37:17|0.32827
05:37:17|0.32827
05:37:18|0.32827
05:37:19|0.32827
05:37:20|0.32828
05:37:21|0.32828
05:37:23|0.32823
05:37:24|0.32826
05:37:25|0.32823
05:37:26|0.32831
05:37:27|0.32822
05:37:28|0.32822
05:37:29|0.32821
05:37:30|0.32821
05:37:32|0.32811
05:37:33|0.32811
05:37:34|0.32809
05:37:35|0.32809
05:37:36|0.32807
05:37:37|0.32819
05:37:38|0.32819
05:37:39|0.32819
05:37:40|0.3282
05:37:42|0.32821
05:37:44|0.32822
05:37:44|0.32822
05:37:46|0.32822
05:37:47|0.32822
05:37:48|0.32813
05:37:48|0.32813
05:37:50|0.32813
05:37:51|0.32812
05:37:52|0.32813
05:37:53|0.32813
05:37:54|0.32805
05:37:54|0.3279
05:37:56|0.32789
05:37:56|0.32789
05:37:57|0.32789
05:37:59|0.32793
05:38:01|0.32806
05:38:02|0.32806
05:38:03|0.32806
05:38:05|0.32806
05:38:06|0.32774
05:38:08|0.32774
05:38:09|0.32777
05:38:10|0.3278
05:38:11|0.32792
05:38:12|0.32793
05:38:13|0.32791
05:38:14|0.32791
05:38:15|0.32793
05:38:16|0.32793
05:38:17|0.32793
05:38:17|0.32793
05:38:19|0.32794
05:38:20|0.32795
05:38:21|0.32795
05:38:21|0.32814
05:38:23|0.32819
05:38:24|0.3282
05:38:26|0.32826
05:38:27|0.32827
05:38:28|0.32828
05:38:28|0.32827
05:38:29|0.32811
05:38:31|0.32818
05:38:33|0.32813
05:38:33|0.32801
05:38:34|0.32807
05:38:35|0.32807
05:38:36|0.3281
05:38:37|0.32825
05:38:38|0.32822
05:38:39|0.32814
05:38:40|0.32814
05:38:41|0.32814
05:38:42|0.32814
05:38:43|0.32814
05:38:45|0.32826
05:38:45|0.32833
05:38:46|0.32843
05:38:47|0.32844
05:38:48|0.32844
05:38:49|0.32844
05:38:50|0.32844
05:38:51|0.32844
05:38:52|0.32843
05:38:53|0.32844
05:38:54|0.32844
05:38:55|0.32832
05:38:56|0.32834
05:38:57|0.32834
05:38:58|0.32823
05:38:59|0.32833
05:39:01|0.32818
05:39:03|0.32824
05:39:04|0.32812
05:39:05|0.32812
05:39:06|0.32814
05:39:07|0.32814
05:39:08|0.32814
05:39:09|0.32829
05:39:10|0.32832
05:39:12|0.32832
05:39:12|0.32832
05:39:14|0.32832
05:39:14|0.3283
05:39:15|0.3283
05:39:16|0.3283
05:39:17|0.32829
05:39:18|0.32823
05:39:20|0.32823
05:39:20|0.32823
05:39:21|0.3282
05:39:22|0.3282
05:39:23|0.32827
05:39:24|0.32827
05:39:25|0.32842
05:39:26|0.32842
05:39:27|0.32842
05:39:28|0.32842
05:39:29|0.32842
05:39:30|0.32842
05:39:31|0.32837
05:39:32|0.32829
05:39:33|0.32829
05:39:34|0.32834
05:39:35|0.32837
05:39:37|0.32822
05:39:37|0.32822
05:39:39|0.32817
05:39:39|0.3282
05:39:40|0.3282
05:39:41|0.32817
05:39:42|0.32817
05:39:43|0.32816
05:39:44|0.32816
05:39:45|0.32816
05:39:46|0.32816
05:39:47|0.32816
05:39:48|0.32816
05:39:50|0.32816
05:39:51|0.32816
05:39:51|0.32838
05:39:52|0.32838
05:39:53|0.32838
05:39:54|0.32838
05:39:56|0.32838
05:39:56|0.32834
05:39:57|0.32834
05:39:58|0.32834
05:39:59|0.32815
05:40:00|0.32815
05:40:03|0.32814
05:40:04|0.32812
05:40:06|0.32809
05:40:07|0.32809
05:40:08|0.32808
05:40:10|0.32808
05:40:12|0.32808
05:40:12|0.32811
05:40:13|0.32811
05:40:14|0.32811
05:40:15|0.32811
05:40:16|0.32819
05:40:17|0.32819
05:40:18|0.32819
05:40:19|0.32819
05:40:20|0.32819
05:40:21|0.32819
05:40:22|0.3282
05:40:23|0.3282
05:40:24|0.3282
05:40:25|0.3282
05:40:26|0.32814
05:40:27|0.32814
05:40:28|0.32814
05:40:29|0.32814
05:40:30|0.32814
05:40:31|0.32812
05:40:32|0.32835
05:40:33|0.32835
05:40:34|0.32831
05:40:35|0.32831
05:40:36|0.32831
05:40:37|0.32828
05:40:38|0.32828
05:40:39|0.32825
05:40:40|0.32825
05:40:41|0.32826
05:40:42|0.32831
05:40:43|0.32839
05:40:44|0.32833
05:40:45|0.32829
05:40:46|0.32837
05:40:47|0.32837
05:40:48|0.32837
05:40:49|0.32837
05:40:50|0.32837
05:40:52|0.32837
05:40:52|0.32842
05:40:53|0.32834
05:40:54|0.32834
05:40:55|0.32839
05:40:56|0.32841
05:40:57|0.32841
05:40:59|0.32841
05:40:59|0.32841
05:41:00|0.32841
05:41:01|0.32841
05:41:02|0.32841
05:41:04|0.3284
05:41:06|0.32836
05:41:07|0.32836
05:41:08|0.32838
05:41:09|0.32834
05:41:10|0.32833
05:41:11|0.32832
05:41:13|0.32832
05:41:14|0.32832
05:41:15|0.32832
05:41:16|0.32832
05:41:17|0.32839
05:41:18|0.32839
05:41:19|0.32839
05:41:20|0.32837
05:41:21|0.32837
05:41:22|0.32837
05:41:23|0.32837
05:41:24|0.32837
05:41:25|0.32837
05:41:26|0.32837
05:41:27|0.32837
05:41:28|0.32837
05:41:29|0.32832
05:41:30|0.3283
05:41:31|0.3283
05:41:32|0.3283
05:41:33|0.3283
05:41:34|0.32829
05:41:35|0.32829
05:41:36|0.32829
05:41:37|0.32827
05:41:38|0.32827
05:41:39|0.32826
05:41:41|0.32826
05:41:42|0.32826
05:41:43|0.32826
05:41:44|0.32827
05:41:44|0.32827
05:41:45|0.32827
05:41:47|0.32831
05:41:48|0.32827
05:41:49|0.32827
05:41:50|0.32827
05:41:51|0.32825
05:41:52|0.32825
05:41:53|0.32825
05:41:54|0.32825
05:41:55|0.32825
05:41:56|0.32825
05:41:57|0.32825
05:41:58|0.32832
05:41:59|0.32832
05:41:59|0.32838
05:42:01|0.32837
05:42:01|0.32837
05:42:03|0.32835
05:42:05|0.3284
05:42:07|0.3284
05:42:08|0.3284
05:42:10|0.3284
05:42:11|0.3284
05:42:12|0.3284
05:42:13|0.32836
05:42:14|0.32836
05:42:14|0.32836
05:42:16|0.32836
05:42:17|0.32836
05:42:18|0.32836
05:42:18|0.32836
05:42:20|0.32829
05:42:21|0.3282
05:42:22|0.32825
05:42:23|0.32825
05:42:24|0.32825
05:42:25|0.32825
05:42:26|0.32814
05:42:26|0.3282
05:42:28|0.3282
05:42:29|0.3282
05:42:30|0.3282
05:42:32|0.32815
05:42:32|0.32815
05:42:34|0.32815
05:42:35|0.32815
05:42:35|0.32815
05:42:37|0.32815
05:42:37|0.32815
05:42:38|0.32808
05:42:40|0.32804
05:42:40|0.32804
05:42:42|0.32804
05:42:42|0.32808
05:42:44|0.32808
05:42:45|0.32808
05:42:46|0.32808
05:42:46|0.32804
05:42:47|0.32818
05:42:48|0.32818
05:42:50|0.32818
05:42:50|0.32822
05:42:52|0.3282
05:42:54|0.3282
05:42:54|0.3282
05:42:55|0.32834
05:42:56|0.32829
05:42:57|0.32832
05:42:58|0.32835
05:42:59|0.32835
05:43:00|0.32835
05:43:01|0.32835
05:43:02|0.32835
05:43:03|0.32807
05:43:05|0.32804
05:43:07|0.32804
05:43:09|0.32811
05:43:11|0.32814
05:43:11|0.32814
05:43:12|0.32814
05:43:14|0.32814
05:43:14|0.32814
05:43:16|0.32814
05:43:17|0.32805
05:43:18|0.32805
05:43:19|0.32805
05:43:20|0.32805
05:43:21|0.32805
05:43:22|0.32813
05:43:23|0.32813
05:43:24|0.32813
05:43:24|0.32813
05:43:26|0.32807
05:43:27|0.32804
05:43:28|0.32804
05:43:29|0.32794
05:43:30|0.32775
05:43:30|0.32776
05:43:32|0.32767
05:43:33|0.32763
05:43:33|0.32761
05:43:35|0.32764
05:43:36|0.32776
05:43:37|0.32774
05:43:38|0.32774
05:43:39|0.32774
05:43:40|0.32765
05:43:41|0.32765
05:43:41|0.32765
05:43:43|0.32765
05:43:43|0.32765
05:43:45|0.32765
05:43:46|0.32777
05:43:47|0.32777
05:43:48|0.32777
05:43:49|0.32776
05:43:50|0.32772
05:43:51|0.32772
05:43:52|0.32778
05:43:53|0.32778
05:43:54|0.32778
05:43:55|0.32778
05:43:55|0.32778
05:43:57|0.32776
05:43:58|0.32782
05:43:59|0.32782
05:44:00|0.3279
05:44:00|0.32789
05:44:02|0.32783
05:44:03|0.32781
05:44:04|0.32788
05:44:04|0.32784
05:44:07|0.32784
05:44:09|0.32783
05:44:10|0.32777
05:44:11|0.32781
05:44:13|0.32781
05:44:14|0.32781
05:44:15|0.32774
05:44:15|0.32777
05:44:17|0.32768
05:44:18|0.32768
05:44:19|0.32768
05:44:20|0.32768
05:44:21|0.3278
05:44:22|0.3278
05:44:24|0.3278
05:44:24|0.3278
05:44:26|0.3278
05:44:26|0.32779
05:44:27|0.32779
05:44:28|0.32779
05:44:29|0.32779
05:44:31|0.32779
05:44:31|0.32779
05:44:32|0.32779
05:44:33|0.32791
05:44:34|0.32799
05:44:35|0.32799
05:44:36|0.32796
05:44:37|0.32796
05:44:39|0.32796
05:44:40|0.32796
05:44:41|0.32796
05:44:42|0.32796
05:44:43|0.32796
05:44:44|0.32796
05:44:45|0.32796
05:44:46|0.32784
05:44:47|0.32796
05:44:48|0.32796
05:44:49|0.32796
05:44:50|0.32801
05:44:51|0.32812
05:44:52|0.3283
05:44:53|0.32828
05:44:54|0.32828
05:44:55|0.32823
05:44:56|0.32823
05:44:57|0.32826
05:44:58|0.32837
05:44:59|0.32841
05:45:00|0.32834
05:45:01|0.32835
05:45:02|0.32837
05:45:03|0.32822
05:45:04|0.32833
05:45:05|0.3284
05:45:06|0.32821
05:45:08|0.3283
05:45:10|0.32835
05:45:11|0.32835
05:45:12|0.32835
05:45:13|0.32835
05:45:14|0.32835
05:45:15|0.32835
05:45:16|0.32835
05:45:16|0.32835
05:45:18|0.32835
05:45:19|0.32823
05:45:20|0.32828
05:45:20|0.32828
05:45:21|0.32837
05:45:23|0.32837
05:45:23|0.32843
05:45:24|0.32843
05:45:25|0.3284
05:45:27|0.32868
05:45:28|0.32883
05:45:28|0.32874
05:45:29|0.32883
05:45:31|0.32887
05:45:32|0.32895
05:45:33|0.32919
05:45:34|0.32917
05:45:34|0.32929
05:45:35|0.3292
05:45:36|0.32913
05:45:37|0.32905
05:45:40|0.32913
05:45:40|0.32924
05:45:41|0.32946
05:45:42|0.32924
05:45:43|0.32923
05:45:44|0.32928
05:45:45|0.32924
05:45:46|0.32923
05:45:47|0.32921
05:45:48|0.32921
05:45:49|0.32936
05:45:50|0.32935
05:45:51|0.32948
05:45:53|0.32949
05:45:54|0.32949
05:45:56|0.32951
05:45:56|0.32953
05:45:57|0.32956
05:45:59|0.32957
05:46:00|0.32957
05:46:00|0.32951
05:46:02|0.32951
05:46:02|0.32937
05:46:03|0.32942
05:46:04|0.32942
05:46:05|0.32942
05:46:07|0.32942
05:46:09|0.32924
05:46:10|0.32914
05:46:11|0.32914
05:46:13|0.32925
05:46:14|0.32925
05:46:16|0.32906
05:46:17|0.32918
05:46:18|0.32926
05:46:19|0.32923
05:46:21|0.32923
05:46:21|0.32921
05:46:22|0.32917
05:46:23|0.32917
05:46:24|0.32912
05:46:25|0.3292
05:46:26|0.3292
05:46:28|0.32917
05:46:28|0.32917
05:46:29|0.3291
05:46:30|0.3291
05:46:31|0.3291
05:46:33|0.32925
05:46:34|0.32912
05:46:35|0.32912
05:46:36|0.32923
05:46:37|0.32923
05:46:38|0.3291
05:46:39|0.32909
05:46:40|0.32909
05:46:41|0.32909
05:46:42|0.32909
05:46:43|0.32909
05:46:44|0.32911
05:46:45|0.32908
05:46:46|0.32908
05:46:47|0.32908
05:46:48|0.32908
05:46:49|0.32908
05:46:50|0.3291
05:46:51|0.3291
05:46:52|0.3291
05:46:53|0.3291
05:46:54|0.32908
05:46:55|0.32925
05:46:56|0.32925
05:46:57|0.32925
05:46:58|0.32925
05:46:59|0.32918
05:47:00|0.32918
05:47:01|0.32918
05:47:03|0.32918
05:47:03|0.32909
05:47:04|0.32935
05:47:05|0.32963
05:47:06|0.32963
05:47:07|0.32963
05:47:09|0.32947
05:47:10|0.32943
05:47:12|0.32959
05:47:14|0.32959
05:47:16|0.32946
05:47:16|0.32934
05:47:17|0.32934
05:47:18|0.32937
05:47:19|0.3294
05:47:20|0.3294
05:47:21|0.32948
05:47:23|0.32948
05:47:24|0.32948
05:47:25|0.3293
05:47:26|0.3294
05:47:27|0.3294
05:47:28|0.3294
05:47:29|0.32931
05:47:30|0.32931
05:47:31|0.32925
05:47:32|0.32925
05:47:33|0.32924
05:47:34|0.32924
05:47:35|0.32906
05:47:36|0.32906
05:47:37|0.32906
05:47:38|0.32906
05:47:39|0.32887
05:47:40|0.32895
05:47:41|0.32895
05:47:42|0.32895
05:47:43|0.32895
05:47:44|0.32882
05:47:45|0.3289
05:47:46|0.3289
05:47:47|0.3289
05:47:48|0.3289
05:47:49|0.32906
05:47:50|0.32906
05:47:51|0.32906
05:47:52|0.32906
05:47:53|0.32906
05:47:54|0.32906
05:47:55|0.32906
05:47:56|0.32906
05:47:57|0.32906
05:47:58|0.32906
05:47:59|0.32906
05:48:00|0.329
05:48:01|0.32895
05:48:03|0.3289
05:48:03|0.3289
05:48:04|0.3289
05:48:06|0.32891
05:48:07|0.32891
05:48:07|0.32896
05:48:09|0.32894
05:48:11|0.32883
05:48:11|0.32883
05:48:14|0.32888
05:48:15|0.32888
05:48:15|0.32888
05:48:17|0.32888
05:48:18|0.32888
05:48:19|0.32888
05:48:20|0.32888
05:48:22|0.32888
05:48:23|0.329
05:48:24|0.329
05:48:25|0.329
05:48:26|0.329
05:48:27|0.329
05:48:28|0.329
05:48:29|0.329
05:48:30|0.32905
05:48:31|0.32898
05:48:32|0.32898
05:48:33|0.32898
05:48:34|0.32898
05:48:36|0.32892
05:48:37|0.329
05:48:38|0.329
05:48:39|0.32897
05:48:40|0.329
05:48:41|0.32901
05:48:42|0.32901
05:48:43|0.32901
05:48:44|0.32901
05:48:45|0.32902
05:48:46|0.32902
05:48:47|0.32902
05:48:48|0.32902
05:48:49|0.32902
05:48:50|0.32902
05:48:51|0.32902
05:48:52|0.32902
05:48:53|0.32902
05:48:54|0.32902
05:48:55|0.32902
05:48:56|0.32891
05:48:56|0.32891
05:48:58|0.32875
05:48:59|0.32867
05:49:00|0.32867
05:49:01|0.32876
05:49:02|0.32876
05:49:03|0.32876
05:49:04|0.32876
05:49:05|0.32877
05:49:06|0.32875
05:49:07|0.32875
05:49:08|0.32875
05:49:09|0.32875
05:49:10|0.32875
05:49:12|0.32876
05:49:13|0.32876
05:49:14|0.32876
05:49:15|0.32876
05:49:17|0.32868
05:49:19|0.32865
05:49:20|0.32848
05:49:22|0.32845
05:49:23|0.32853
05:49:25|0.32856
05:49:26|0.32856
05:49:27|0.32856
05:49:27|0.32856
05:49:28|0.32856
05:49:30|0.32856
05:49:31|0.32856
05:49:31|0.32871
05:49:32|0.32865
05:49:33|0.32865
05:49:35|0.32865
05:49:36|0.32865
05:49:36|0.32865
05:49:38|0.32865
05:49:39|0.32865
05:49:40|0.32865
05:49:41|0.32861
05:49:42|0.32856
05:49:42|0.32856
05:49:44|0.32856
05:49:45|0.32867
05:49:46|0.32867
05:49:46|0.32867
05:49:48|0.32873
05:49:49|0.32874
05:49:50|0.32874
05:49:50|0.32874
05:49:52|0.32874
05:49:53|0.32874
05:49:54|0.32872
05:49:55|0.3288
05:49:56|0.3288
05:49:57|0.3288
05:49:58|0.3288
05:49:59|0.3288
05:50:00|0.3288
05:50:01|0.32875
05:50:02|0.32875
05:50:03|0.32875
05:50:04|0.32875
05:50:05|0.32887
05:50:06|0.32898
05:50:07|0.32905
05:50:07|0.32901
05:50:09|0.32906
05:50:10|0.32908
05:50:10|0.3291
05:50:12|0.3291
05:50:14|0.3291
05:50:16|0.3293
05:50:17|0.32938
05:50:18|0.3293
05:50:20|0.32928
05:50:20|0.32928
05:50:22|0.32928
05:50:24|0.32931
05:50:25|0.32932
05:50:26|0.32932
05:50:27|0.32939
05:50:28|0.3295
05:50:29|0.32923
05:50:30|0.32938
05:50:31|0.32938
05:50:32|0.32938
05:50:33|0.32938
05:50:34|0.32938
05:50:35|0.32938
05:50:36|0.32936
05:50:36|0.32936
05:50:38|0.32936
05:50:39|0.32925
05:50:40|0.32925
05:50:41|0.32925
05:50:42|0.32925
05:50:43|0.32925
05:50:44|0.32935
05:50:44|0.32935
05:50:46|0.32936
05:50:47|0.32936
05:50:48|0.32936
05:50:49|0.32938
05:50:49|0.32938
05:50:51|0.32938
05:50:52|0.32921
05:50:53|0.32936
05:50:54|0.32936
05:50:55|0.32936
05:50:56|0.32936
05:50:57|0.3293
05:50:58|0.3293
05:50:59|0.3293
05:51:00|0.3293
05:51:01|0.32928
05:51:02|0.32919
05:51:03|0.32919
05:51:04|0.32919
05:51:05|0.32931
05:51:05|0.3293
05:51:06|0.32944
05:51:08|0.32934
05:51:08|0.32925
05:51:09|0.32925
05:51:11|0.32925
05:51:11|0.32925
05:51:14|0.32919
05:51:16|0.32949
05:51:17|0.32949
05:51:18|0.32944
05:51:19|0.32944
05:51:20|0.32944
05:51:21|0.32949
05:51:22|0.32949
05:51:24|0.32949
05:51:25|0.32949
05:51:26|0.32949
05:51:27|0.32948
05:51:28|0.32948
05:51:29|0.32937
05:51:30|0.32937
05:51:31|0.32936
05:51:32|0.32936
05:51:34|0.32929
05:51:34|0.32931
05:51:35|0.32931
05:51:36|0.32936
05:51:37|0.32946
05:51:38|0.3294
05:51:39|0.32938
05:51:40|0.32921
05:51:41|0.32921
05:51:43|0.32923
05:51:44|0.32923
05:51:45|0.32923
05:51:46|0.32933
05:51:47|0.32933
05:51:48|0.32929
05:51:49|0.32929
05:51:50|0.32949
05:51:51|0.32949
05:51:52|0.32949
05:51:54|0.32949
05:51:55|0.32949
05:51:55|0.32949
05:51:57|0.32949
05:51:58|0.3295
05:51:59|0.3295
05:52:00|0.32939
05:52:01|0.32943
05:52:02|0.32944
05:52:03|0.32949
05:52:04|0.32949
05:52:05|0.32949
05:52:06|0.32949
05:52:07|0.32936
05:52:08|0.32949
05:52:09|0.32961
05:52:10|0.32961
05:52:11|0.32948
05:52:12|0.32948
05:52:13|0.32948
05:52:14|0.32948
05:52:15|0.32943
05:52:16|0.32943
05:52:18|0.32943
05:52:20|0.32944
05:52:22|0.32944
05:52:22|0.32944
05:52:24|0.32944
05:52:25|0.32944
05:52:26|0.32944
05:52:27|0.32944
05:52:28|0.32972
05:52:30|0.32984
05:52:30|0.32985
05:52:31|0.32984
05:52:33|0.32984
05:52:34|0.32965
05:52:35|0.32971
05:52:36|0.32975
05:52:37|0.32975
05:52:38|0.32975
05:52:39|0.32977
05:52:40|0.32977
05:52:41|0.32977
05:52:42|0.32977
05:52:43|0.32985
05:52:44|0.32987
05:52:45|0.32989
05:52:46|0.32989
05:52:47|0.32989
05:52:48|0.32989
05:52:49|0.32989
05:52:50|0.32989
05:52:51|0.32989
05:52:52|0.32986
05:52:53|0.32986
05:52:54|0.32978
05:52:55|0.32978
05:52:56|0.32978
05:52:57|0.32978
05:52:58|0.32978
05:53:00|0.32984
05:53:02|0.32987
05:53:03|0.3299
05:53:04|0.32971
05:53:05|0.32978
05:53:06|0.3296
05:53:07|0.32968
05:53:09|0.3297
05:53:10|0.3297
05:53:11|0.3297
05:53:12|0.3297
05:53:13|0.32971
05:53:14|0.32971
05:53:15|0.32973
05:53:17|0.3298
05:53:19|0.33003
05:53:21|0.3301
05:53:21|0.33018
05:53:23|0.32981
05:53:25|0.33004
05:53:26|0.33003
05:53:27|0.33003
05:53:28|0.33001
05:53:29|0.33001
05:53:30|0.3301
05:53:31|0.32999
05:53:32|0.32997
05:53:33|0.32998
05:53:34|0.33026
05:53:35|0.33029
05:53:36|0.33034
05:53:38|0.33039
05:53:39|0.33039
05:53:39|0.33025
05:53:41|0.33021
05:53:41|0.33016
05:53:42|0.33002
05:53:43|0.33002
05:53:44|0.33002
05:53:45|0.33005
05:53:46|0.33
05:53:47|0.33
05:53:49|0.33004
05:53:50|0.33018
05:53:51|0.3301
05:53:52|0.33009
05:53:53|0.33009
05:53:54|0.32995
05:53:55|0.33004
05:53:57|0.33004
05:53:58|0.32994
05:53:59|0.32994
05:54:00|0.32996
05:54:01|0.32996
05:54:01|0.32996
05:54:03|0.32996
05:54:04|0.32996
05:54:04|0.32996
05:54:06|0.32994
05:54:07|0.32994
05:54:08|0.32994
05:54:08|0.33
05:54:10|0.33
05:54:11|0.32993
05:54:12|0.32998
05:54:13|0.32993
05:54:14|0.32995
05:54:15|0.32964
05:54:17|0.32979
05:54:18|0.32979
05:54:18|0.32979
05:54:21|0.33024
05:54:21|0.33027
05:54:23|0.33035
05:54:24|0.33035
05:54:25|0.3303
05:54:26|0.3303
05:54:28|0.33029
05:54:29|0.33029
05:54:31|0.33027
05:54:32|0.33027
05:54:32|0.33035
05:54:33|0.33035
05:54:34|0.33033
05:54:36|0.33041
05:54:36|0.33047
05:54:37|0.33053
05:54:38|0.33053
05:54:40|0.33051
05:54:41|0.33052
05:54:41|0.33047
05:54:43|0.33047
05:54:44|0.33047
05:54:45|0.33047
05:54:45|0.33046
05:54:47|0.3304
05:54:47|0.33036
05:54:48|0.33036
05:54:49|0.3303
05:54:50|0.33018
05:54:51|0.33002
05:54:52|0.33003
05:54:54|0.33003
05:54:54|0.33003
05:54:56|0.33026
05:54:56|0.33026
05:54:58|0.33026
05:54:59|0.33026
05:55:00|0.33026
05:55:01|0.33026
05:55:01|0.3303
05:55:02|0.33013
05:55:04|0.33016
05:55:04|0.33026
05:55:05|0.33026
05:55:06|0.33026
05:55:08|0.33017
05:55:09|0.33017
05:55:09|0.33017
05:55:10|0.33017
05:55:12|0.33017
05:55:12|0.33017
05:55:14|0.33017
05:55:15|0.33017
05:55:16|0.33003
05:55:18|0.32999
05:55:20|0.32985
05:55:21|0.33007
05:55:22|0.33007
05:55:23|0.3299
05:55:24|0.32992
05:55:25|0.32992
05:55:26|0.32992
05:55:27|0.33006
05:55:29|0.33006
05:55:29|0.33006
05:55:30|0.32995
05:55:31|0.32995
05:55:33|0.32995
05:55:33|0.32995
05:55:34|0.32995
05:55:35|0.32995
05:55:37|0.32995
05:55:39|0.32994
05:55:39|0.32994
05:55:40|0.32992
05:55:42|0.32992
05:55:42|0.32992
05:55:44|0.32992
05:55:45|0.32992
05:55:45|0.32992
05:55:47|0.32992
05:55:47|0.32992
05:55:49|0.32986
05:55:50|0.32986
05:55:51|0.32986
05:55:51|0.32986
05:55:52|0.32986
05:55:54|0.32986
05:55:54|0.32986
05:55:55|0.32986
05:55:56|0.32986
05:55:57|0.32996
05:55:59|0.32998
05:56:00|0.32997
05:56:01|0.32997
05:56:01|0.32997
05:56:02|0.32997
05:56:03|0.32997
05:56:04|0.32997
05:56:06|0.32997
05:56:06|0.32997
05:56:08|0.32997
05:56:08|0.33006
05:56:10|0.33006
05:56:10|0.32998
05:56:11|0.3298
05:56:12|0.3298
05:56:14|0.32971
05:56:15|0.32971
05:56:15|0.32968
05:56:16|0.32973
05:56:19|0.32996
05:56:20|0.32991
05:56:22|0.32972
05:56:24|0.32972
05:56:24|0.32972
05:56:26|0.32972
05:56:27|0.32986
05:56:28|0.32986
05:56:29|0.32996
05:56:30|0.33004
05:56:31|0.33004
05:56:32|0.32992
05:56:33|0.32992
05:56:34|0.32983
05:56:35|0.3298
05:56:36|0.3298
05:56:37|0.3298
05:56:38|0.32974
05:56:39|0.32975
05:56:40|0.32977
05:56:41|0.32977
05:56:42|0.32971
05:56:43|0.32975
05:56:44|0.32966
05:56:45|0.32972
05:56:46|0.32972
05:56:47|0.32972
05:56:48|0.32966
05:56:50|0.32966
05:56:51|0.32966
05:56:52|0.32966
05:56:53|0.32966
05:56:54|0.32963
05:56:54|0.32963
05:56:56|0.32963
05:56:57|0.32958
05:56:57|0.32958
05:56:59|0.32958
05:56:59|0.32967
05:57:00|0.32967
05:57:02|0.3298
05:57:02|0.3298
05:57:04|0.32986
05:57:05|0.32986
05:57:05|0.32981
05:57:07|0.32971
05:57:07|0.32971
05:57:09|0.32964
05:57:10|0.32964
05:57:10|0.32959
05:57:12|0.32959
05:57:13|0.32959
05:57:14|0.3296
05:57:15|0.3296
05:57:15|0.3296
05:57:17|0.32955
05:57:18|0.32955
05:57:20|0.32955
05:57:21|0.32955
05:57:22|0.32955
05:57:23|0.32954
05:57:24|0.32977
05:57:25|0.32969
05:57:26|0.32969
05:57:27|0.32969
05:57:28|0.32969
05:57:28|0.32969
05:57:31|0.32969
05:57:32|0.32969
05:57:34|0.3295
05:57:34|0.32949
05:57:36|0.32941
05:57:36|0.32941
05:57:38|0.32941
05:57:39|0.32941
05:57:40|0.32941
05:57:42|0.3294
05:57:42|0.3294
05:57:43|0.3294
05:57:44|0.32932
05:57:45|0.32932
05:57:47|0.32932
05:57:47|0.32932
05:57:48|0.32932
05:57:49|0.32932
05:57:51|0.32932
05:57:52|0.32932
05:57:53|0.3294
05:57:54|0.3294
05:57:55|0.3294
05:57:56|0.3294
05:57:57|0.32955
05:57:59|0.32956
05:58:00|0.32945
05:58:00|0.32949
05:58:02|0.32949
05:58:03|0.32949
05:58:04|0.32951
05:58:05|0.32951
05:58:06|0.32951
05:58:07|0.32951
05:58:07|0.32951
05:58:10|0.32951
05:58:10|0.32932
05:58:12|0.32932
05:58:12|0.32933
05:58:13|0.32938
05:58:15|0.32938
05:58:16|0.32935
05:58:16|0.32935
05:58:18|0.32935
05:58:19|0.32926
05:58:21|0.32918
05:58:22|0.32919
05:58:23|0.32919
05:58:25|0.32923
05:58:26|0.32926
05:58:27|0.3292
05:58:28|0.3292
05:58:29|0.3292
05:58:30|0.32914
05:58:31|0.32916
05:58:32|0.32916
05:58:34|0.32916
05:58:34|0.32917
05:58:36|0.32917
05:58:36|0.32934
05:58:38|0.32934
05:58:39|0.32931
05:58:41|0.3291
05:58:41|0.32914
05:58:42|0.32914
05:58:43|0.32914
05:58:44|0.32914
05:58:45|0.32932
05:58:46|0.32932
05:58:47|0.32932
05:58:48|0.32929
05:58:49|0.32929
05:58:50|0.32929
05:58:51|0.32929
05:58:52|0.32929
05:58:53|0.32931
05:58:54|0.32931
05:58:55|0.32931
05:58:56|0.32931
05:58:57|0.32931
05:58:59|0.32926
05:59:00|0.32926
05:59:00|0.32909
05:59:02|0.32909
05:59:02|0.32909
05:59:03|0.32904
05:59:04|0.32904
05:59:05|0.32902
05:59:07|0.32902
05:59:07|0.32902
05:59:08|0.32903
05:59:09|0.32903
05:59:10|0.32903
05:59:12|0.32913
05:59:12|0.32918
05:59:15|0.32904
05:59:15|0.32904
05:59:16|0.32911
05:59:17|0.32911
05:59:18|0.32904
05:59:19|0.329
05:59:21|0.32901
05:59:22|0.32901
05:59:24|0.32901
05:59:25|0.32901
05:59:26|0.32901
05:59:27|0.32904
05:59:28|0.32904
05:59:29|0.32876
05:59:30|0.32866
05:59:31|0.32876
05:59:32|0.32875
05:59:33|0.32875
05:59:34|0.32875
05:59:35|0.32873
05:59:36|0.32874
05:59:37|0.32873
05:59:38|0.32873
05:59:39|0.32874
05:59:40|0.32873
05:59:41|0.32873
05:59:42|0.32873
05:59:43|0.32873
05:59:44|0.32873
05:59:46|0.32859
05:59:47|0.32842
05:59:48|0.32842
05:59:49|0.32832
05:59:49|0.32833
05:59:51|0.32835
05:59:51|0.32837
05:59:53|0.32835
05:59:54|0.32835
05:59:55|0.32839
05:59:56|0.3284
05:59:57|0.3284
05:59:58|0.3284
05:59:59|0.32843
06:00:00|0.32848
06:00:01|0.32848
06:00:02|0.32848
06:00:03|0.32856
06:00:04|0.32856
06:00:05|0.32862
06:00:06|0.32871
06:00:06|0.32871
06:00:08|0.32871
06:00:09|0.3287
06:00:10|0.3287
06:00:12|0.3287
06:00:13|0.3287
06:00:13|0.3287
06:00:14|0.3287
06:00:15|0.3287
06:00:16|0.32867
06:00:17|0.32862
06:00:18|0.32872
06:00:20|0.3289
06:00:20|0.3289
06:00:23|0.3289
06:00:24|0.32896
06:00:25|0.32897
06:00:26|0.32898
06:00:27|0.32898
06:00:27|0.32898
06:00:28|0.32898
06:00:30|0.32898
06:00:31|0.32898
06:00:31|0.32898
06:00:33|0.32898
06:00:34|0.32898
06:00:35|0.32898
06:00:36|0.32898
06:00:37|0.32898
06:00:38|0.32894
06:00:39|0.32895
06:00:40|0.32895
06:00:41|0.32895
06:00:41|0.329
06:00:42|0.329
06:00:44|0.329
06:00:45|0.329
06:00:46|0.32906
06:00:47|0.32906
06:00:48|0.32905
06:00:50|0.32905
06:00:50|0.32905
06:00:51|0.32905
06:00:52|0.32905
06:00:54|0.32896
06:00:55|0.32893
06:00:56|0.32892
06:00:56|0.32892
06:00:57|0.32892
06:00:58|0.32879
06:00:59|0.3287
06:01:01|0.3287
06:01:01|0.32865
06:01:03|0.32865
06:01:03|0.32867
06:01:05|0.32867
06:01:06|0.32867
06:01:06|0.32867
06:01:07|0.32866
06:01:08|0.32866
06:01:10|0.32866
06:01:11|0.32866
06:01:12|0.32866
06:01:13|0.32866
06:01:14|0.32866
06:01:15|0.32866
06:01:16|0.32867
06:01:17|0.32867
06:01:18|0.32867
06:01:19|0.32866
06:01:20|0.32866
06:01:21|0.3287
06:01:22|0.3287
06:01:24|0.3289
06:01:25|0.3289
06:01:26|0.3289
06:01:28|0.3289
06:01:30|0.32885
06:01:30|0.32885
06:01:32|0.32885
06:01:32|0.3288
06:01:33|0.3288
06:01:34|0.3288
06:01:36|0.3288
06:01:37|0.3288
06:01:38|0.3287
06:01:39|0.3287
06:01:40|0.3287
06:01:41|0.3287
06:01:42|0.32863
06:01:43|0.32863
06:01:44|0.32865
06:01:45|0.32865
06:01:46|0.32865
06:01:47|0.32865
06:01:48|0.32865
06:01:49|0.32873
06:01:50|0.32873
06:01:51|0.32873
06:01:52|0.32873
06:01:53|0.32873
06:01:54|0.32873
06:01:55|0.32873
06:01:56|0.32873
06:01:57|0.32873
06:01:58|0.32873
06:01:59|0.32873
06:02:00|0.32873
06:02:01|0.32873
06:02:02|0.32873
06:02:03|0.32874
06:02:04|0.32867
06:02:05|0.32867
06:02:06|0.32867
06:02:07|0.32865
06:02:08|0.32872
06:02:09|0.32874
06:02:10|0.32874
06:02:11|0.32874
06:02:12|0.32874
06:02:13|0.32877
06:02:14|0.32877
06:02:15|0.32876
06:02:16|0.32866
06:02:17|0.32865
06:02:18|0.32865
06:02:19|0.32865
06:02:20|0.32865
06:02:21|0.32865
06:02:22|0.32865
06:02:23|0.32865
06:02:25|0.32836
06:02:27|0.32836
06:02:29|0.32836
06:02:30|0.32829
06:02:30|0.3283
06:02:31|0.32829
06:02:32|0.32829
06:02:33|0.32829
06:02:35|0.32829
06:02:35|0.32788
06:02:36|0.32783
06:02:37|0.32797
06:02:39|0.32797
06:02:39|0.32797
06:02:41|0.32813
06:02:43|0.32809
06:02:44|0.32812
06:02:45|0.32811
06:02:46|0.32815
06:02:47|0.32815
06:02:48|0.32815
06:02:49|0.32815
06:02:50|0.32804
06:02:51|0.32804
06:02:52|0.32804
06:02:53|0.32804
06:02:54|0.32804
06:02:55|0.32804
06:02:56|0.32804
06:02:57|0.32804
06:02:58|0.32804
06:02:59|0.32804
06:03:00|0.32804
06:03:01|0.32806
06:03:02|0.32806
06:03:03|0.32806
06:03:04|0.32806
06:03:05|0.32806
06:03:06|0.32806
06:03:07|0.32806
06:03:08|0.32803
06:03:09|0.32803
06:03:10|0.32803
06:03:11|0.32804
06:03:12|0.32804
06:03:13|0.32811
06:03:14|0.3282
06:03:15|0.32818
06:03:16|0.32818
06:03:17|0.3282
06:03:18|0.32825
06:03:19|0.32825
06:03:20|0.32825
06:03:21|0.32825
06:03:22|0.32825
06:03:23|0.32821
06:03:24|0.32821
06:03:26|0.32822
06:03:27|0.32822
06:03:28|0.32817
06:03:30|0.32817
06:03:31|0.32817
06:03:33|0.32815
06:03:34|0.32815
06:03:35|0.32815
06:03:36|0.32815
06:03:37|0.32813
06:03:38|0.32815
06:03:39|0.32815
06:03:40|0.32812
06:03:42|0.32811
06:03:43|0.32789
06:03:44|0.3278
06:03:45|0.32771
06:03:46|0.32768
06:03:47|0.3277
06:03:48|0.32774
06:03:49|0.3278
06:03:50|0.3278
06:03:51|0.3278
06:03:53|0.3279
06:03:54|0.3279
06:03:55|0.3279
06:03:56|0.32791
06:03:57|0.32791
06:03:58|0.32791
06:03:59|0.32786
06:04:00|0.32786
06:04:01|0.32786
06:04:01|0.32791
06:04:03|0.32791
06:04:04|0.32796
06:04:04|0.32796
06:04:05|0.32796
06:04:07|0.32796
06:04:09|0.32787
06:04:10|0.32778
06:04:10|0.32775
06:04:11|0.32775
06:04:12|0.32775
06:04:13|0.32788
06:04:16|0.32776
06:04:16|0.32769
06:04:17|0.32769
06:04:18|0.32769
06:04:20|0.32767
06:04:20|0.32762
06:04:21|0.32756
06:04:22|0.32756
06:04:23|0.32754
06:04:24|0.32754
06:04:26|0.32751
06:04:27|0.32763
06:04:28|0.32763
06:04:30|0.3275
06:04:31|0.32744
06:04:32|0.32739
06:04:34|0.32741
06:04:35|0.32753
06:04:36|0.32754
06:04:36|0.32754
06:04:37|0.32748
06:04:39|0.32748
06:04:40|0.32748
06:04:41|0.32751
06:04:41|0.32751
06:04:42|0.32743
06:04:43|0.32738
06:04:44|0.32736
06:04:46|0.3272
06:04:46|0.32725
06:04:48|0.32723
06:04:49|0.32729
06:04:50|0.32729
06:04:50|0.32732
06:04:52|0.32732
06:04:54|0.32731
06:04:54|0.32723
06:04:56|0.32723
06:04:57|0.32723
06:04:58|0.3272
06:04:58|0.32728
06:05:00|0.32731
06:05:01|0.32731
06:05:03|0.32731
06:05:04|0.32731
06:05:04|0.32728
06:05:06|0.32729
06:05:06|0.32729
06:05:07|0.32729
06:05:09|0.32728
06:05:11|0.32727
06:05:11|0.32727
06:05:12|0.32727
06:05:13|0.32724
06:05:14|0.32724
06:05:15|0.32727
06:05:16|0.32725
06:05:17|0.32725
06:05:18|0.3273
06:05:19|0.3273
06:05:21|0.32732
06:05:21|0.32731
06:05:22|0.32735
06:05:23|0.32735
06:05:24|0.32741
06:05:25|0.32744
06:05:27|0.32747
06:05:29|0.32747
06:05:30|0.32748
06:05:31|0.32748
06:05:32|0.32748
06:05:33|0.32748
06:05:35|0.32749
06:05:36|0.32749
06:05:38|0.32749
06:05:39|0.32749
06:05:40|0.32749
06:05:41|0.32749
06:05:42|0.32749
06:05:43|0.32749
06:05:43|0.32749
06:05:45|0.32754
06:05:46|0.32769
06:05:47|0.32761
06:05:48|0.32755
06:05:49|0.32755
06:05:50|0.32759
06:05:51|0.32766
06:05:53|0.32766
06:05:53|0.32765
06:05:54|0.32765
06:05:55|0.32763
06:05:56|0.32763
06:05:58|0.32765
06:05:58|0.32768
06:06:00|0.32768
06:06:00|0.32768
06:06:01|0.32776
06:06:03|0.32776
06:06:03|0.32776
06:06:04|0.32776
06:06:05|0.32776
06:06:06|0.32776
06:06:08|0.32776
06:06:08|0.32776
06:06:09|0.32776
06:06:10|0.32773
06:06:11|0.32773
06:06:12|0.32776
06:06:14|0.32774
06:06:15|0.32774
06:06:15|0.32774
06:06:16|0.32771
06:06:18|0.32767
06:06:18|0.32767
06:06:19|0.32767
06:06:20|0.32753
06:06:22|0.32753
06:06:23|0.32753
06:06:23|0.32753
06:06:24|0.32753
06:06:26|0.32753
06:06:26|0.32753
06:06:29|0.3276
06:06:30|0.3276
06:06:31|0.32763
06:06:32|0.32763
06:06:33|0.32763
06:06:34|0.3276
06:06:36|0.32756
06:06:37|0.3275
06:06:38|0.32759
06:06:40|0.32759
06:06:40|0.32759
06:06:42|0.32759
06:06:43|0.32759
06:06:43|0.32759
06:06:44|0.32747
06:06:45|0.32744
06:06:46|0.32744
06:06:47|0.32744
06:06:48|0.32744
06:06:49|0.32744
06:06:50|0.32744
06:06:51|0.32744
06:06:52|0.32751
06:06:54|0.32751
06:06:54|0.32751
06:06:55|0.32751
06:06:57|0.3275
06:06:57|0.32747
06:06:58|0.32747
06:06:59|0.32747
06:07:00|0.32747
06:07:01|0.32743
06:07:02|0.32743
06:07:03|0.32743
06:07:05|0.32743
06:07:06|0.32744
06:07:07|0.32743
06:07:08|0.3275
06:07:09|0.3275
06:07:10|0.3275
06:07:11|0.32742
06:07:12|0.32742
06:07:13|0.32746
06:07:14|0.32731
06:07:15|0.32731
06:07:16|0.32714
06:07:17|0.32694
06:07:18|0.32688
06:07:19|0.32682
06:07:20|0.32682
06:07:21|0.32682
06:07:22|0.32681
06:07:23|0.32696
06:07:24|0.32696
06:07:25|0.32707
06:07:26|0.32708
06:07:27|0.32696
06:07:28|0.32688
06:07:29|0.32688
06:07:31|0.32688
06:07:32|0.32679
06:07:33|0.32679
06:07:35|0.32679
06:07:36|0.3268
06:07:37|0.32679
06:07:38|0.32678
06:07:40|0.32678
06:07:41|0.32676
06:07:42|0.32676
06:07:43|0.32671
06:07:44|0.32679
06:07:45|0.32684
06:07:47|0.32681
06:07:48|0.32681
06:07:49|0.32679
06:07:49|0.32658
06:07:50|0.32653
06:07:51|0.32654
06:07:52|0.32654
06:07:54|0.32654
06:07:55|0.32655
06:07:56|0.32655
06:07:57|0.32666
06:07:59|0.3268
06:08:00|0.3268
06:08:01|0.32687
06:08:01|0.3268
06:08:02|0.3268
06:08:03|0.32665
06:08:04|0.32665
06:08:05|0.32657
06:08:06|0.32657
06:08:07|0.32657
06:08:08|0.32657
06:08:10|0.32656
06:08:10|0.3265
06:08:12|0.3265
06:08:13|0.3265
06:08:14|0.32662
06:08:15|0.32662
06:08:16|0.32662
06:08:17|0.32662
06:08:18|0.32662
06:08:19|0.32664
06:08:20|0.3267
06:08:21|0.3267
06:08:22|0.32679
06:08:23|0.32679
06:08:24|0.32681
06:08:25|0.32681
06:08:26|0.32681
06:08:27|0.32681
06:08:29|0.32681
06:08:30|0.32681
06:08:31|0.32681
06:08:32|0.32681
06:08:33|0.32681
06:08:34|0.32681
06:08:36|0.32659
06:08:37|0.32664
06:08:38|0.32664
06:08:39|0.32664
06:08:40|0.32657
06:08:41|0.32657
06:08:42|0.32654
06:08:43|0.32654
06:08:45|0.32654
06:08:46|0.32654
06:08:47|0.32654
06:08:48|0.32659
06:08:49|0.32659
06:08:50|0.32673
06:08:50|0.32676
06:08:52|0.3268
06:08:52|0.3268
06:08:53|0.32681
06:08:54|0.32682
06:08:56|0.32689
06:08:56|0.32689
06:08:58|0.32692
06:08:59|0.32687
06:08:59|0.32687
06:09:01|0.32687
06:09:02|0.32687
06:09:03|0.32687
06:09:03|0.327
06:09:04|0.327
06:09:05|0.327
06:09:06|0.32697
06:09:07|0.32705
06:09:08|0.3271
06:09:10|0.3271
06:09:10|0.32704
06:09:12|0.32704
06:09:12|0.32704
06:09:13|0.32704
06:09:15|0.32707
06:09:15|0.3271
06:09:16|0.32715
06:09:17|0.32711
06:09:19|0.32709
06:09:19|0.327
06:09:22|0.3269
06:09:22|0.3269
06:09:23|0.32684
06:09:24|0.3268
06:09:25|0.32684
06:09:27|0.32684
06:09:27|0.32684
06:09:28|0.32684
06:09:29|0.32684
06:09:31|0.32685
06:09:33|0.32685
06:09:35|0.32677
06:09:36|0.32677
06:09:37|0.32674
06:09:38|0.32682
06:09:39|0.32682
06:09:40|0.32682
06:09:41|0.32682
06:09:42|0.32682
06:09:44|0.32673
06:09:44|0.32668
06:09:45|0.32668
06:09:46|0.32668
06:09:48|0.32684
06:09:49|0.32684
06:09:50|0.32684
06:09:51|0.32653
06:09:52|0.32659
06:09:53|0.32664
06:09:54|0.32684
06:09:55|0.32684
06:09:56|0.3268
06:09:56|0.32672
06:09:58|0.32672
06:09:58|0.32672
06:10:00|0.3268
06:10:01|0.3269
06:10:01|0.3269
06:10:03|0.3269
06:10:04|0.3269
06:10:05|0.3269
06:10:05|0.3269
06:10:07|0.3269
06:10:07|0.3269
06:10:08|0.3269
06:10:10|0.327
06:10:12|0.32695
06:10:13|0.32696
06:10:13|0.32704
06:10:14|0.327
06:10:15|0.327
06:10:16|0.327
06:10:17|0.327
06:10:18|0.327
06:10:19|0.327
06:10:21|0.327
06:10:22|0.32714
06:10:22|0.32714
06:10:23|0.32714
06:10:24|0.32715
06:10:26|0.32719
06:10:27|0.32719
06:10:27|0.32725
06:10:28|0.32724
06:10:30|0.3273
06:10:31|0.3273
06:10:33|0.3273
06:10:34|0.32726
06:10:36|0.32726
06:10:37|0.32726
06:10:38|0.32726
06:10:39|0.32726
06:10:40|0.32726
06:10:41|0.32726
06:10:42|0.3271
06:10:43|0.32708
06:10:44|0.32695
06:10:45|0.32703
06:10:46|0.32711
06:10:47|0.32711
06:10:48|0.32711
06:10:49|0.32713
06:10:50|0.32713
06:10:51|0.32713
06:10:52|0.32713
06:10:53|0.32713
06:10:54|0.32723
06:10:55|0.32723
06:10:56|0.32723
06:10:57|0.32723
06:10:58|0.32711
06:10:59|0.32732
06:11:00|0.32732
06:11:01|0.32724
06:11:02|0.32724
06:11:03|0.32732
06:11:04|0.32733
06:11:05|0.32728
06:11:06|0.32722
06:11:07|0.32726
06:11:08|0.32746
06:11:09|0.32752
06:11:10|0.3275
06:11:11|0.3275
06:11:12|0.3275
06:11:13|0.32744
06:11:14|0.32744
06:11:15|0.3274
06:11:16|0.3274
06:11:17|0.3274
06:11:18|0.32741
06:11:19|0.3275
06:11:20|0.32754
06:11:21|0.32757
06:11:22|0.32757
06:11:24|0.32752
06:11:24|0.32752
06:11:26|0.32752
06:11:27|0.32731
06:11:28|0.32731
06:11:29|0.32731
06:11:30|0.32731
06:11:31|0.32721
06:11:32|0.32721
06:11:34|0.32712
06:11:36|0.32712
06:11:38|0.32709
06:11:39|0.32718
06:11:40|0.3272
06:11:41|0.32725
06:11:42|0.32722
06:11:44|0.32722
06:11:45|0.32722
06:11:46|0.32718
06:11:48|0.32718
06:11:49|0.32723
06:11:49|0.3272
06:11:50|0.32709
06:11:51|0.32709
06:11:52|0.32713
06:11:53|0.32713
06:11:54|0.32718
06:11:55|0.32718
06:11:56|0.3272
06:11:57|0.32722
06:11:58|0.32722
06:11:59|0.32708
06:12:00|0.32709
06:12:01|0.32709
06:12:02|0.32709
06:12:03|0.32709
06:12:05|0.32709
06:12:06|0.32709
06:12:07|0.32709
06:12:08|0.32709
06:12:09|0.32718
06:12:09|0.32719
06:12:11|0.32722
06:12:11|0.32722
06:12:12|0.32721
06:12:14|0.32721
06:12:14|0.32721
06:12:15|0.32721
06:12:17|0.32717
06:12:17|0.32717
06:12:18|0.32717
06:12:19|0.3272
06:12:21|0.3272
06:12:21|0.32717
06:12:22|0.32717
06:12:23|0.32717
06:12:24|0.32717
06:12:25|0.32717
06:12:26|0.32717
06:12:27|0.32717
06:12:28|0.32717
06:12:29|0.32717
06:12:30|0.32728
06:12:31|0.32724
06:12:32|0.32724
06:12:35|0.32724
06:12:36|0.32738
06:12:38|0.32738
06:12:39|0.32738
06:12:40|0.32741
06:12:41|0.32738
06:12:42|0.32738
06:12:43|0.32738
06:12:44|0.32737
06:12:45|0.32737
06:12:46|0.32737
06:12:47|0.32737
06:12:48|0.32737
06:12:49|0.32722
06:12:50|0.32722
06:12:51|0.32724
06:12:52|0.32724
06:12:53|0.32724
06:12:55|0.32724
06:12:56|0.32724
06:12:56|0.32724
06:12:58|0.32727
06:12:59|0.32727
06:13:01|0.32727
06:13:01|0.32732
06:13:02|0.32742
06:13:04|0.32742
06:13:06|0.32742
06:13:07|0.3274
06:13:08|0.3274
06:13:09|0.3274
06:13:10|0.3274
06:13:11|0.32734
06:13:12|0.32733
06:13:12|0.32733
06:13:14|0.32733
06:13:15|0.32733
06:13:16|0.32733
06:13:18|0.32746
06:13:19|0.32749
06:13:20|0.32755
06:13:20|0.32755
06:13:21|0.32757
06:13:23|0.32757
06:13:24|0.32752
06:13:24|0.3275
06:13:25|0.32737
06:13:27|0.32737
06:13:27|0.32737
06:13:29|0.32737
06:13:29|0.32728
06:13:31|0.32734
06:13:31|0.32727
06:13:32|0.32727
06:13:34|0.32729
06:13:36|0.32729
06:13:38|0.32722
06:13:39|0.32725
06:13:40|0.32725
06:13:41|0.32726
06:13:43|0.32726
06:13:45|0.32726
06:13:46|0.32726
06:13:47|0.32727
06:13:48|0.32727
06:13:48|0.32727
06:13:50|0.32727
06:13:51|0.32726
06:13:53|0.32728
06:13:53|0.32728
06:13:55|0.32728
06:13:56|0.32728
06:13:56|0.32728
06:13:57|0.32726
06:13:58|0.32726
06:14:00|0.32739
06:14:00|0.32736
06:14:02|0.32729
06:14:02|0.32729
06:14:03|0.3273
06:14:04|0.32734
06:14:06|0.32732
06:14:07|0.32733
06:14:08|0.32733
06:14:09|0.32733
06:14:10|0.32733
06:14:12|0.32733
06:14:12|0.32733
06:14:14|0.32724
06:14:15|0.32724
06:14:16|0.32724
06:14:17|0.32724
06:14:18|0.32724
06:14:19|0.32725
06:14:19|0.32725
06:14:21|0.32725
06:14:21|0.32725
06:14:23|0.327
06:14:24|0.327
06:14:24|0.327
06:14:25|0.32706
06:14:27|0.32706
06:14:28|0.32706
06:14:30|0.32717
06:14:30|0.32717
06:14:31|0.32717
06:14:32|0.32714
06:14:34|0.32714
06:14:34|0.32714
06:14:37|0.32713
06:14:38|0.32714
06:14:40|0.32714
06:14:41|0.3272
06:14:42|0.32723
06:14:43|0.32723
06:14:45|0.32723
06:14:46|0.32723
06:14:47|0.32716
06:14:49|0.32714
06:14:49|0.32714
06:14:51|0.32715
06:14:53|0.32715
06:14:53|0.32715
06:14:54|0.32715
06:14:55|0.32715
06:14:56|0.32701
06:14:57|0.32701
06:14:58|0.32701
06:14:59|0.32701
06:15:00|0.32702
06:15:02|0.32702
06:15:04|0.32702
06:15:04|0.32704
06:15:06|0.32704
06:15:06|0.32701
06:15:07|0.32701
06:15:08|0.32701
06:15:09|0.32714
06:15:10|0.32714
06:15:11|0.32714
06:15:12|0.32709
06:15:13|0.32709
06:15:14|0.32709
06:15:15|0.32705
06:15:16|0.32705
06:15:17|0.32705
06:15:18|0.32705
06:15:19|0.32705
06:15:20|0.32705
06:15:21|0.32705
06:15:22|0.32705
06:15:24|0.32705
06:15:26|0.32705
06:15:26|0.32705
06:15:28|0.32709
06:15:28|0.32709
06:15:29|0.32709
06:15:31|0.32709
06:15:31|0.32706
06:15:33|0.32706
06:15:34|0.32706
06:15:34|0.32706
06:15:36|0.32706
06:15:38|0.32706
06:15:40|0.32706
06:15:41|0.32706
06:15:42|0.32706
06:15:44|0.32705
06:15:45|0.32706
06:15:46|0.32696
06:15:47|0.32687
06:15:48|0.32687
06:15:49|0.32685
06:15:50|0.32677
06:15:52|0.32688
06:15:53|0.32687
06:15:54|0.32687
06:15:55|0.32686
06:15:56|0.32686
06:15:57|0.32686
06:15:58|0.32686
06:16:00|0.32686
06:16:01|0.32686
06:16:02|0.32686
06:16:02|0.32686
06:16:04|0.32686
06:16:04|0.32686
06:16:06|0.32686
06:16:06|0.32686
06:16:07|0.32686
06:16:08|0.32686
06:16:09|0.32686
06:16:12|0.32687
06:16:13|0.32687
06:16:13|0.32686
06:16:14|0.32686
06:16:15|0.32686
06:16:16|0.32686
06:16:17|0.32686
06:16:18|0.32686
06:16:19|0.32686
06:16:20|0.32686
06:16:21|0.32686
06:16:22|0.32686
06:16:23|0.32686
06:16:24|0.32686
06:16:25|0.32686
06:16:26|0.32686
06:16:27|0.32686
06:16:28|0.32686
06:16:29|0.32686
06:16:30|0.32686
06:16:31|0.32686
06:16:32|0.32686
06:16:33|0.3269
06:16:34|0.32705
06:16:35|0.32709
06:16:36|0.32709
06:16:38|0.32709
06:16:40|0.32709
06:16:42|0.32709
06:16:42|0.32709
06:16:45|0.3271
06:16:45|0.3271
06:16:47|0.3271
06:16:48|0.3271
06:16:49|0.32723
06:16:51|0.32726
06:16:53|0.32727
06:16:54|0.32727
06:16:54|0.32727
06:16:56|0.32733
06:16:57|0.32738
06:16:58|0.32738
06:16:59|0.32722
06:17:00|0.32723
06:17:01|0.32723
06:17:02|0.32723
06:17:03|0.32723
06:17:04|0.32723
06:17:06|0.32723
06:17:06|0.32723
06:17:07|0.32723
06:17:09|0.32723
06:17:10|0.32723
06:17:10|0.32724
06:17:12|0.32724
06:17:14|0.32724
06:17:14|0.32724
06:17:15|0.32729
06:17:16|0.32729
06:17:17|0.32724
06:17:18|0.32724
06:17:19|0.32724
06:17:20|0.32724
06:17:21|0.32724
06:17:22|0.32723
06:17:23|0.32723
06:17:24|0.32733
06:17:25|0.32733
06:17:26|0.32733
06:17:27|0.32733
06:17:28|0.32733
06:17:29|0.32733
06:17:30|0.3275
06:17:31|0.32756
06:17:32|0.32761
06:17:33|0.32774
06:17:34|0.32785
06:17:35|0.32797
06:17:36|0.32798
06:17:37|0.32798
06:17:39|0.32802
06:17:41|0.32802
06:17:43|0.32802
06:17:44|0.328
06:17:45|0.328
06:17:46|0.32804
06:17:47|0.32822
06:17:48|0.3283
06:17:49|0.3283
06:17:49|0.3283
06:17:51|0.32815
06:17:51|0.32815
06:17:54|0.32815
06:17:55|0.32833
06:17:55|0.32833
06:17:56|0.32833
06:17:58|0.32819
06:17:58|0.32819
06:18:00|0.32819
06:18:01|0.32819
06:18:02|0.32831
06:18:02|0.32831
06:18:04|0.32831
06:18:05|0.32831
06:18:06|0.32827
06:18:07|0.32827
06:18:08|0.32827
06:18:09|0.32831
06:18:10|0.32831
06:18:11|0.32835
06:18:12|0.32836
06:18:13|0.32836
06:18:14|0.32836
06:18:15|0.32852
06:18:16|0.32852
06:18:17|0.32867
06:18:18|0.32867
06:18:19|0.32867
06:18:20|0.32867
06:18:21|0.32849
06:18:22|0.32841
06:18:23|0.32841
06:18:24|0.32841
06:18:25|0.32855
06:18:26|0.32855
06:18:27|0.3292
06:18:28|0.32925
06:18:29|0.32932
06:18:30|0.32932
06:18:31|0.32932
06:18:32|0.32915
06:18:33|0.3293
06:18:34|0.32933
06:18:35|0.32933
06:18:36|0.32922
06:18:37|0.32928
06:18:38|0.32928
06:18:39|0.32942
06:18:41|0.32927
06:18:43|0.32918
06:18:43|0.32921
06:18:44|0.32921
06:18:45|0.32921
06:18:46|0.32932
06:18:49|0.32932
06:18:49|0.3292
06:18:51|0.32952
06:18:52|0.32952
06:18:53|0.32952
06:18:54|0.32934
06:18:55|0.32934
06:18:56|0.32934
06:18:57|0.32937
06:18:58|0.32941
06:18:59|0.32935
06:19:00|0.32924
06:19:01|0.32931
06:19:02|0.32946
06:19:03|0.32946
06:19:04|0.32946
06:19:05|0.32949
06:19:06|0.32949
06:19:07|0.32949
06:19:08|0.32949
06:19:09|0.32949
06:19:10|0.32949
06:19:11|0.32946
06:19:12|0.32946
06:19:13|0.3294
06:19:14|0.32949
06:19:15|0.32949
06:19:16|0.32949
06:19:17|0.32943
06:19:18|0.32952
06:19:19|0.32947
06:19:20|0.32956
06:19:21|0.32956
06:19:23|0.32951
06:19:24|0.32955
06:19:25|0.32955
06:19:26|0.32958
06:19:27|0.32949
06:19:28|0.32918
06:19:29|0.32918
06:19:29|0.32915
06:19:31|0.32915
06:19:31|0.32915
06:19:33|0.32918
06:19:34|0.32923
06:19:35|0.32923
06:19:36|0.3293
06:19:37|0.32932
06:19:38|0.32939
06:19:39|0.32956
06:19:40|0.32956
06:19:42|0.32951
06:19:44|0.3292
06:19:45|0.3292
06:19:46|0.3292
06:19:48|0.3293
06:19:48|0.3293
06:19:50|0.32924
06:19:51|0.32928
06:19:52|0.3291
06:19:53|0.3291
06:19:54|0.3291
06:19:55|0.3291
06:19:56|0.3291
06:19:57|0.3292
06:19:58|0.3292
06:19:59|0.3291
06:20:00|0.3291
06:20:02|0.32919
06:20:02|0.32919
06:20:04|0.32902
06:20:05|0.32891
06:20:06|0.32883
06:20:07|0.32883
06:20:08|0.32883
06:20:09|0.32879
06:20:11|0.32879
06:20:11|0.32892
06:20:12|0.32892
06:20:14|0.32888
06:20:14|0.32888
06:20:15|0.32899
06:20:16|0.32892
06:20:17|0.32892
06:20:18|0.32913
06:20:19|0.32913
06:20:20|0.3291
06:20:21|0.3291
06:20:22|0.32903
06:20:23|0.32912
06:20:24|0.32912
06:20:25|0.32907
06:20:26|0.32908
06:20:27|0.32908
06:20:28|0.32892
06:20:29|0.32888
06:20:30|0.32883
06:20:31|0.32883
06:20:33|0.32887
06:20:34|0.32887
06:20:35|0.32887
06:20:36|0.32899
06:20:37|0.32887
06:20:38|0.32889
06:20:39|0.32889
06:20:40|0.32889
06:20:41|0.32898
06:20:43|0.32898
06:20:43|0.32898
06:20:46|0.32898
06:20:46|0.32887
06:20:48|0.3288
06:20:49|0.32866
06:20:50|0.32866
06:20:51|0.3288
06:20:52|0.3288
06:20:54|0.32878
06:20:54|0.32879
06:20:55|0.32879
06:20:56|0.32879
06:20:57|0.32873
06:20:58|0.32873
06:21:00|0.32873
06:21:01|0.32881
06:21:02|0.32881
06:21:03|0.32881
06:21:03|0.3288
06:21:06|0.32876
06:21:06|0.32876
06:21:08|0.32876
06:21:08|0.32876
06:21:09|0.32869
06:21:11|0.32869
06:21:12|0.32869
06:21:13|0.32869
06:21:14|0.32869
06:21:14|0.32863
06:21:16|0.32863
06:21:16|0.32875
06:21:17|0.32875
06:21:18|0.32875
06:21:20|0.32875
06:21:22|0.32879
06:21:23|0.32875
06:21:23|0.32875
06:21:24|0.32875
06:21:25|0.32875
06:21:26|0.32875
06:21:27|0.32875
06:21:28|0.32872
06:21:30|0.32872
06:21:31|0.32872
06:21:32|0.32872
06:21:33|0.32872
06:21:34|0.32871
06:21:35|0.32871
06:21:36|0.32871
06:21:37|0.32871
06:21:38|0.32871
06:21:39|0.32871
06:21:40|0.32871
06:21:41|0.32871
06:21:42|0.3289
06:21:44|0.3289
06:21:45|0.32898
06:21:46|0.32899
06:21:47|0.32899
06:21:48|0.32899
06:21:50|0.32906
06:21:51|0.32891
06:21:53|0.32891
06:21:53|0.32891
06:21:55|0.32904
06:21:56|0.32904
06:21:56|0.32904
06:21:58|0.32887
06:21:59|0.32887
06:21:59|0.32877
06:22:01|0.32864
06:22:02|0.32864
06:22:04|0.32864
06:22:04|0.32864
06:22:05|0.32864
06:22:07|0.32864
06:22:08|0.3287
06:22:09|0.3287
06:22:10|0.3287
06:22:11|0.32877
06:22:12|0.32877
06:22:13|0.32877
06:22:13|0.32876
06:22:14|0.32876
06:22:15|0.32876
06:22:16|0.32868
06:22:17|0.32868
06:22:18|0.32868
06:22:19|0.32868
06:22:21|0.32868
06:22:22|0.32876
06:22:22|0.32876
06:22:23|0.32883
06:22:25|0.32883
06:22:26|0.32876
06:22:26|0.32876
06:22:27|0.32876
06:22:28|0.32878
06:22:29|0.32878
06:22:31|0.32884
06:22:31|0.32884
06:22:33|0.32884
06:22:33|0.32884
06:22:35|0.32884
06:22:35|0.32884
06:22:36|0.32884
06:22:37|0.32876
06:22:38|0.32876
06:22:39|0.32875
06:22:40|0.32875
06:22:41|0.32875
06:22:42|0.32875
06:22:45|0.32875
06:22:47|0.32875
06:22:48|0.32882
06:22:50|0.32882
06:22:51|0.32884
06:22:52|0.32884
06:22:53|0.32884
06:22:55|0.32884
06:22:56|0.32884
06:22:57|0.32887
06:22:58|0.32887
06:22:59|0.32887
06:23:00|0.32881
06:23:00|0.32881
06:23:02|0.32881
06:23:03|0.32881
06:23:04|0.32881
06:23:05|0.32881
06:23:06|0.32888
06:23:07|0.3289
06:23:07|0.3289
06:23:10|0.32894
06:23:11|0.32897
06:23:11|0.32897
06:23:12|0.32899
06:23:13|0.32899
06:23:15|0.32888
06:23:16|0.32888
06:23:16|0.32888
06:23:17|0.32888
06:23:19|0.32888
06:23:21|0.32907
06:23:21|0.32907
06:23:22|0.32907
06:23:23|0.32907
06:23:24|0.32907
06:23:26|0.32907
06:23:26|0.32907
06:23:27|0.32899
06:23:28|0.32933
06:23:29|0.32934
06:23:30|0.32932
06:23:31|0.32917
06:23:32|0.32908
06:23:33|0.32926
06:23:34|0.32926
06:23:35|0.32923
06:23:36|0.32917
06:23:37|0.32917
06:23:38|0.32917
06:23:39|0.32927
06:23:40|0.32927
06:23:41|0.32917
06:23:42|0.32911
06:23:43|0.32916
06:23:44|0.32916
06:23:46|0.32916
06:23:48|0.32919
06:23:50|0.32919
06:23:51|0.32919
06:23:51|0.32919
06:23:54|0.32919
06:23:55|0.32919
06:23:55|0.32919
06:23:57|0.32919
06:23:57|0.32919
06:23:58|0.32919
06:24:00|0.32919
06:24:01|0.32919
06:24:03|0.32926
06:24:04|0.32932
06:24:05|0.32927
06:24:06|0.32916
06:24:07|0.32912
06:24:08|0.32912
06:24:09|0.32912
06:24:10|0.32912
06:24:11|0.32912
06:24:12|0.32912
06:24:13|0.32927
06:24:14|0.32927
06:24:15|0.32927
06:24:16|0.32927
06:24:17|0.32931
06:24:18|0.32931
06:24:19|0.32931
06:24:20|0.32923
06:24:22|0.32931
06:24:23|0.32932
06:24:24|0.32941
06:24:25|0.32917
06:24:25|0.32916
06:24:26|0.32906
06:24:27|0.32906
06:24:29|0.32906
06:24:30|0.32906
06:24:30|0.32902
06:24:32|0.32906
06:24:32|0.32906
06:24:33|0.32916
06:24:34|0.32916
06:24:36|0.32916
06:24:37|0.32916
06:24:38|0.32905
06:24:38|0.32905
06:24:40|0.32905
06:24:40|0.3291
06:24:42|0.32907
06:24:43|0.32907
06:24:44|0.32907
06:24:44|0.32907
06:24:47|0.3292
06:24:47|0.3292
06:24:50|0.3292
06:24:51|0.32908
06:24:51|0.32908
06:24:52|0.32908
06:24:54|0.32908
06:24:54|0.32908
06:24:56|0.32917
06:24:58|0.32907
06:24:58|0.32907
06:25:00|0.32907
06:25:01|0.32903
06:25:01|0.32903
06:25:03|0.32903
06:25:04|0.32903
06:25:05|0.32903
06:25:06|0.32903
06:25:07|0.32903
06:25:08|0.32903
06:25:09|0.32903
06:25:10|0.32901
06:25:11|0.32901
06:25:12|0.32901
06:25:13|0.32901
06:25:14|0.32901
06:25:15|0.32901
06:25:16|0.32901
06:25:17|0.32901
06:25:18|0.32889
06:25:19|0.3288
06:25:20|0.3288
06:25:21|0.3288
06:25:22|0.3288
06:25:23|0.3288
06:25:24|0.3288
06:25:25|0.32881
06:25:26|0.32881
06:25:27|0.3288
06:25:28|0.3288
06:25:29|0.3288
06:25:30|0.3287
06:25:31|0.3287
06:25:32|0.3287
06:25:33|0.3287
06:25:34|0.3286
06:25:35|0.32856
06:25:36|0.32856
06:25:37|0.32856
06:25:38|0.32854
06:25:39|0.32859
06:25:40|0.32859
06:25:41|0.32859
06:25:42|0.32859
06:25:43|0.32852
06:25:44|0.32855
06:25:45|0.32855
06:25:47|0.32865
06:25:49|0.32865
06:25:50|0.32873
06:25:52|0.32872
06:25:54|0.32872
06:25:55|0.32872
06:25:56|0.32872
06:25:58|0.32872
06:25:59|0.32872
06:26:00|0.32872
06:26:01|0.32874
06:26:02|0.32874
06:26:03|0.32881
06:26:05|0.32881
06:26:05|0.32881
06:26:07|0.32881
06:26:08|0.32892
06:26:09|0.32898
06:26:10|0.32887
06:26:11|0.32887
06:26:12|0.32887
06:26:13|0.32892
06:26:14|0.32892
06:26:14|0.32892
06:26:16|0.32885
06:26:17|0.32885
06:26:18|0.32885
06:26:19|0.32885
06:26:20|0.32885
06:26:21|0.32876
06:26:22|0.32871
06:26:23|0.3286
06:26:23|0.3286
06:26:25|0.3286
06:26:26|0.3286
06:26:26|0.32862
06:26:27|0.32862
06:26:29|0.32862
06:26:29|0.32883
06:26:31|0.32886
06:26:32|0.32886
06:26:32|0.32887
06:26:33|0.32887
06:26:35|0.32887
06:26:36|0.32887
06:26:36|0.32887
06:26:38|0.32887
06:26:38|0.32887
06:26:40|0.32881
06:26:41|0.32881
06:26:42|0.32881
06:26:43|0.32881
06:26:44|0.32881
06:26:44|0.32881
06:26:46|0.32881
06:26:46|0.32881
06:26:49|0.32881
06:26:51|0.32881
06:26:51|0.32881
06:26:52|0.32881
06:26:53|0.32881
06:26:55|0.32881
06:26:57|0.32881
06:26:58|0.32881
06:26:59|0.32881
06:27:01|0.32881
06:27:03|0.32871
06:27:04|0.32872
06:27:05|0.32872
06:27:05|0.32874
06:27:07|0.32869
06:27:08|0.32869
06:27:09|0.32869
06:27:10|0.32874
06:27:11|0.32879
06:27:13|0.3288
06:27:13|0.3288
06:27:14|0.3288
06:27:16|0.3288
06:27:16|0.32879
06:27:17|0.32879
06:27:18|0.32887
06:27:19|0.32888
06:27:20|0.32888
06:27:22|0.32888
06:27:23|0.32888
06:27:23|0.32888
06:27:25|0.32888
06:27:25|0.32888
06:27:26|0.32882
06:27:28|0.32882
06:27:28|0.32874
06:27:30|0.32874
06:27:30|0.32874
06:27:32|0.32866
06:27:33|0.32866
06:27:34|0.32866
06:27:34|0.32871
06:27:35|0.32871
06:27:36|0.32871
06:27:37|0.32871
06:27:38|0.32871
06:27:39|0.32871
06:27:40|0.32871
06:27:42|0.32875
06:27:42|0.32871
06:27:43|0.32871
06:27:44|0.32871
06:27:46|0.32871
06:27:46|0.32871
06:27:47|0.32887
06:27:49|0.32887
06:27:51|0.32887
06:27:53|0.32887
06:27:54|0.32895
06:27:55|0.32897
06:27:56|0.32895
06:27:58|0.32891
06:28:00|0.32891
06:28:00|0.32891
06:28:02|0.32891
06:28:04|0.32891
06:28:04|0.32891
06:28:05|0.32891
06:28:07|0.32891
06:28:07|0.32891
06:28:08|0.32891
06:28:09|0.32891
06:28:10|0.32891
06:28:11|0.32897
06:28:12|0.32897
06:28:13|0.32899
06:28:14|0.32899
06:28:16|0.329
06:28:16|0.32901
06:28:17|0.32901
06:28:19|0.32901
06:28:20|0.32901
06:28:21|0.32901
06:28:22|0.32901
06:28:23|0.32901
06:28:24|0.32901
06:28:25|0.32899
06:28:26|0.32896
06:28:27|0.32897
06:28:28|0.32897
06:28:29|0.32897
06:28:31|0.32897
06:28:32|0.32897
06:28:33|0.32897
06:28:34|0.32897
06:28:35|0.329
06:28:36|0.329
06:28:37|0.329
06:28:38|0.329
06:28:39|0.32904
06:28:40|0.32911
06:28:41|0.32911
06:28:42|0.32912
06:28:43|0.32911
06:28:44|0.32911
06:28:45|0.32911
06:28:46|0.32911
06:28:47|0.32918
06:28:48|0.32919
06:28:49|0.32919
06:28:51|0.32919
06:28:52|0.32917
06:28:53|0.32917
06:28:54|0.32917
06:28:56|0.32917
06:28:58|0.32917
06:28:59|0.32919
06:29:00|0.32919
06:29:00|0.32919
06:29:01|0.32919
06:29:03|0.32919
06:29:04|0.32914
06:29:06|0.32895
06:29:06|0.32895
06:29:07|0.32895
06:29:08|0.32895
06:29:09|0.32898
06:29:10|0.32913
06:29:11|0.3291
06:29:12|0.3291
06:29:13|0.3291
06:29:14|0.32913
06:29:15|0.32911
06:29:16|0.32908
06:29:17|0.329
06:29:18|0.329
06:29:19|0.329
06:29:21|0.329
06:29:21|0.32919
06:29:22|0.32919
06:29:23|0.32919
06:29:24|0.32917
06:29:25|0.32917
06:29:26|0.32917
06:29:27|0.32917
06:29:29|0.32917
06:29:29|0.32902
06:29:30|0.32902
06:29:31|0.32902
06:29:32|0.32902
06:29:33|0.32895
06:29:34|0.32899
06:29:35|0.32899
06:29:36|0.32899
06:29:37|0.32899
06:29:38|0.32904
06:29:39|0.32904
06:29:40|0.32904
06:29:41|0.32904
06:29:42|0.32904
06:29:43|0.32904
06:29:44|0.32897
06:29:45|0.32897
06:29:46|0.32897
06:29:47|0.32897
06:29:48|0.32903
06:29:49|0.32903
06:29:51|0.32903
06:29:53|0.32903
06:29:54|0.32913
06:29:55|0.32911
06:29:57|0.32911
06:29:58|0.32911
06:29:58|0.32911
06:30:00|0.32911
06:30:01|0.32907
06:30:01|0.32907
06:30:03|0.32907
06:30:05|0.32918
06:30:06|0.32918
06:30:06|0.32918
06:30:08|0.32918
06:30:09|0.3293
06:30:09|0.32946
06:30:11|0.32946
06:30:11|0.32954
06:30:12|0.32954
06:30:14|0.32957
06:30:15|0.32957
06:30:16|0.32957
06:30:16|0.32957
06:30:18|0.32957
06:30:18|0.32957
06:30:20|0.32956
06:30:20|0.32956
06:30:21|0.32956
06:30:22|0.32953
06:30:23|0.32943
06:30:26|0.32943
06:30:26|0.32947
06:30:27|0.32951
06:30:28|0.32944
06:30:29|0.32944
06:30:31|0.32944
06:30:32|0.32944
06:30:33|0.32944
06:30:34|0.32944
06:30:35|0.32951
06:30:36|0.32951
06:30:37|0.32951
06:30:38|0.32951
06:30:39|0.32956
06:30:40|0.32951
06:30:41|0.32944
06:30:42|0.32943
06:30:43|0.32943
06:30:44|0.32943
06:30:45|0.32938
06:30:46|0.32938
06:30:47|0.32938
06:30:48|0.32938
06:30:49|0.32938
06:30:50|0.32938
06:30:51|0.32938
06:30:53|0.32944
06:30:54|0.32951
06:30:56|0.32953
06:30:57|0.32965
06:30:58|0.32965
06:30:59|0.32965
06:31:00|0.32961
06:31:01|0.32951
06:31:02|0.32952
06:31:03|0.32952
06:31:04|0.32953
06:31:06|0.32953
06:31:07|0.32953
06:31:07|0.32932
06:31:08|0.32921
06:31:09|0.32921
06:31:12|0.32921
06:31:12|0.32922
06:31:13|0.3292
06:31:14|0.32925
06:31:15|0.32925
06:31:16|0.32923
06:31:17|0.32922
06:31:18|0.32926
06:31:19|0.32926
06:31:20|0.32926
06:31:21|0.32927
06:31:22|0.32925
06:31:24|0.32925
06:31:24|0.32926
06:31:25|0.32926
06:31:26|0.32926
06:31:27|0.32926
06:31:28|0.32926
06:31:29|0.3292
06:31:30|0.3292
06:31:31|0.32926
06:31:32|0.32926
06:31:33|0.32926
06:31:34|0.32926
06:31:35|0.32926
06:31:36|0.32926
06:31:37|0.32915
06:31:38|0.32918
06:31:39|0.32918
06:31:40|0.3292
06:31:41|0.3292
06:31:42|0.32931
06:31:43|0.32931
06:31:44|0.32931
06:31:45|0.32941
06:31:46|0.32941
06:31:47|0.32939
06:31:48|0.32939
06:31:49|0.32939
06:31:50|0.32915
06:31:51|0.32918
06:31:53|0.32918
06:31:54|0.32918
06:31:56|0.32927
06:31:57|0.32927
06:31:58|0.32927
06:31:59|0.32927
06:32:00|0.32927
06:32:02|0.32927
06:32:03|0.32927
06:32:03|0.32927
06:32:04|0.32927
06:32:05|0.32927
06:32:07|0.32927
06:32:07|0.32912
06:32:09|0.32912
06:32:10|0.32912
06:32:10|0.32912
06:32:12|0.32912
06:32:13|0.32912
06:32:13|0.32912
06:32:15|0.32912
06:32:16|0.32912
06:32:17|0.32912
06:32:17|0.32912
06:32:19|0.32912
06:32:20|0.32912
06:32:21|0.32912
06:32:22|0.32912
06:32:22|0.32912
06:32:23|0.32912
06:32:25|0.32912
06:32:26|0.32942
06:32:27|0.32942
06:32:27|0.32936
06:32:29|0.32936
06:32:30|0.32936
06:32:30|0.32936
06:32:32|0.32936
06:32:32|0.32936
06:32:34|0.32936
06:32:35|0.32936
06:32:35|0.32936
06:32:36|0.32936
06:32:37|0.32936
06:32:39|0.32927
06:32:40|0.32929
06:32:41|0.32929
06:32:42|0.32929
06:32:43|0.32929
06:32:44|0.32927
06:32:45|0.32931
06:32:46|0.32933
06:32:47|0.32933
06:32:47|0.32933
06:32:48|0.3294
06:32:49|0.3294
06:32:51|0.32936
06:32:51|0.32936
06:32:53|0.32936
06:32:55|0.32936
06:32:57|0.32936
06:32:57|0.32936
06:32:59|0.32944
06:32:59|0.32944
06:33:01|0.32937
06:33:02|0.32937
06:33:04|0.32937
06:33:04|0.32919
06:33:06|0.3292
06:33:07|0.3292
06:33:07|0.3292
06:33:09|0.3292
06:33:10|0.3292
06:33:11|0.3292
06:33:12|0.3292
06:33:13|0.32916
06:33:14|0.3292
06:33:15|0.32917
06:33:16|0.3292
06:33:17|0.32919
06:33:18|0.32919
06:33:19|0.32919
06:33:20|0.32919
06:33:21|0.32919
06:33:22|0.32919
06:33:23|0.32918
06:33:24|0.32916
06:33:25|0.32916
06:33:26|0.32916
06:33:27|0.32915
06:33:28|0.32914
06:33:29|0.32914
06:33:30|0.32914
06:33:31|0.32919
06:33:32|0.32938
06:33:33|0.3293
06:33:34|0.3293
06:33:36|0.3293
06:33:37|0.32932
06:33:38|0.32932
06:33:39|0.32932
06:33:40|0.32932
06:33:41|0.32932
06:33:41|0.32932
06:33:42|0.32932
06:33:44|0.32932
06:33:46|0.32932
06:33:46|0.32932
06:33:47|0.32932
06:33:48|0.32939
06:33:49|0.32939
06:33:50|0.3294
06:33:51|0.32953
06:33:52|0.32953
06:33:55|0.32953
06:33:55|0.32955
06:33:57|0.32968
06:33:58|0.3297
06:33:58|0.3297
06:34:01|0.32971
06:34:02|0.32971
06:34:03|0.32971
06:34:03|0.32973
06:34:04|0.32973
06:34:05|0.32973
06:34:07|0.32965
06:34:07|0.32965
06:34:08|0.32969
06:34:10|0.32969
06:34:10|0.32969
06:34:11|0.32982
06:34:13|0.32982
06:34:14|0.32982
06:34:15|0.32982
06:34:15|0.32982
06:34:17|0.32971
06:34:18|0.3297
06:34:18|0.3297
06:34:19|0.3297
06:34:20|0.3297
06:34:21|0.32975
06:34:23|0.32969
06:34:23|0.32969
06:34:24|0.32969
06:34:26|0.32969
06:34:26|0.32969
06:34:27|0.32969
06:34:28|0.32969
06:34:30|0.32969
06:34:31|0.32984
06:34:32|0.32984
06:34:33|0.32984
06:34:33|0.32976
06:34:35|0.32972
06:34:35|0.32979
06:34:37|0.32979
06:34:38|0.32979
06:34:39|0.32979
06:34:39|0.32979
06:34:41|0.32979
06:34:41|0.32987
06:34:43|0.32987
06:34:44|0.32989
06:34:45|0.32989
06:34:45|0.32989
06:34:46|0.32989
06:34:48|0.32988
06:34:48|0.32988
06:34:50|0.32989
06:34:50|0.32989
06:34:51|0.32979
06:34:52|0.32979
06:34:54|0.32969
06:34:54|0.32971
06:34:55|0.32971
06:34:58|0.32974
06:34:59|0.32974
06:35:00|0.32975
06:35:01|0.32958
06:35:02|0.3295
06:35:03|0.3295
06:35:05|0.3295
06:35:06|0.32954
06:35:07|0.32962
06:35:08|0.32962
06:35:09|0.32947
06:35:10|0.32947
06:35:11|0.32947
06:35:11|0.32947
06:35:13|0.32947
06:35:14|0.32947
06:35:15|0.32947
06:35:16|0.32945
06:35:16|0.32946
06:35:18|0.32949
06:35:19|0.32952
06:35:19|0.32952
06:35:20|0.32952
06:35:22|0.32952
06:35:24|0.32947
06:35:24|0.32947
06:35:26|0.32947
06:35:27|0.32947
06:35:28|0.32947
06:35:29|0.32947
06:35:30|0.32957
06:35:30|0.32969
06:35:32|0.32969
06:35:32|0.32963
06:35:34|0.32963
06:35:35|0.32963
06:35:36|0.32963
06:35:37|0.32963
06:35:38|0.32963
06:35:39|0.32963
06:35:40|0.32963
06:35:41|0.32969
06:35:42|0.32969
06:35:43|0.32969
06:35:43|0.32969
06:35:44|0.32972
06:35:45|0.32972
06:35:47|0.32972
06:35:48|0.32973
06:35:48|0.32971
06:35:50|0.32971
06:35:50|0.32966
06:35:51|0.32956
06:35:52|0.32956
06:35:53|0.32955
06:35:55|0.32955
06:35:56|0.32956
06:35:58|0.32956
06:35:59|0.32957
06:36:01|0.32958
06:36:01|0.32951
06:36:02|0.3295
06:36:04|0.32947
06:36:05|0.32943
06:36:07|0.32941
06:36:08|0.32941
06:36:09|0.32941
06:36:11|0.32941
06:36:11|0.32941
06:36:12|0.32934
06:36:13|0.32934
06:36:15|0.32934
06:36:15|0.32941
06:36:16|0.32941
06:36:17|0.32941
06:36:18|0.32941
06:36:19|0.32941
06:36:20|0.32935
06:36:21|0.32935
06:36:22|0.32935
06:36:23|0.32935
06:36:24|0.32935
06:36:26|0.32935
06:36:27|0.32932
06:36:27|0.32932
06:36:29|0.32932
06:36:30|0.32936
06:36:31|0.32936
06:36:31|0.32947
06:36:32|0.32947
06:36:33|0.3294
06:36:35|0.32948
06:36:36|0.32944
06:36:36|0.32933
06:36:38|0.32933
06:36:38|0.32933
06:36:39|0.32933
06:36:40|0.32933
06:36:41|0.32933
06:36:42|0.32933
06:36:43|0.32936
06:36:45|0.32936
06:36:45|0.32936
06:36:46|0.3293
06:36:49|0.3293
06:36:49|0.32912
06:36:50|0.32912
06:36:51|0.32912
06:36:52|0.32912
06:36:54|0.32911
06:36:54|0.32913
06:36:55|0.32913
06:36:56|0.32913
06:36:58|0.32913
06:36:59|0.32913
06:37:01|0.32913
06:37:03|0.32913
06:37:05|0.32913
06:37:05|0.32913
06:37:07|0.32911
06:37:07|0.32911
06:37:09|0.32911
06:37:09|0.32911
06:37:10|0.32911
06:37:12|0.32911
06:37:14|0.32911
06:37:15|0.32911
06:37:16|0.32911
06:37:17|0.32911
06:37:18|0.32911
06:37:19|0.32911
06:37:20|0.32911
06:37:21|0.32911
06:37:22|0.32911
06:37:23|0.32911
06:37:24|0.32911
06:37:25|0.32911
06:37:26|0.32911
06:37:27|0.32911
06:37:28|0.32886
06:37:29|0.32881
06:37:30|0.32884
06:37:31|0.32874
06:37:32|0.32863
06:37:33|0.3285
06:37:34|0.32856
06:37:35|0.32868
06:37:36|0.32868
06:37:37|0.32868
06:37:38|0.32873
06:37:39|0.32874
06:37:40|0.32874
06:37:41|0.32876
06:37:42|0.32876
06:37:43|0.3287
06:37:44|0.3287
06:37:45|0.32875
06:37:46|0.32875
06:37:47|0.32875
06:37:48|0.32875
06:37:49|0.3287
06:37:50|0.32867
06:37:51|0.32867
06:37:52|0.32867
06:37:53|0.32867
06:37:54|0.32869
06:37:55|0.32869
06:37:56|0.32874
06:37:57|0.32874
06:37:58|0.32879
06:37:59|0.32881
06:38:01|0.32881
06:38:02|0.32881
06:38:03|0.32881
06:38:04|0.32881
06:38:05|0.3287
06:38:07|0.32868
06:38:07|0.32863
06:38:09|0.32864
06:38:10|0.32863
06:38:10|0.32863
06:38:12|0.32863
06:38:14|0.32863
06:38:14|0.32874
06:38:15|0.32874
06:38:16|0.32882
06:38:18|0.32882
06:38:18|0.32882
06:38:19|0.32902
06:38:20|0.32913
06:38:21|0.32929
06:38:22|0.32932
06:38:24|0.32932
06:38:24|0.32932
06:38:25|0.3293
06:38:26|0.32929
06:38:27|0.32922
06:38:28|0.32918
06:38:29|0.32918
06:38:30|0.32916
06:38:31|0.32916
06:38:32|0.32916
06:38:33|0.32916
06:38:34|0.32916
06:38:35|0.32913
06:38:36|0.329
06:38:37|0.329
06:38:38|0.32898
06:38:39|0.32898
06:38:40|0.32898
06:38:41|0.32898
06:38:42|0.32892
06:38:44|0.32889
06:38:44|0.32888
06:38:45|0.32888
06:38:46|0.32885
06:38:47|0.32883
06:38:48|0.32886
06:38:49|0.32886
06:38:50|0.3289
06:38:51|0.32907
06:38:52|0.32907
06:38:53|0.32907
06:38:54|0.32907
06:38:55|0.32907
06:38:56|0.32909
06:38:57|0.32909
06:38:58|0.32909
06:39:00|0.32902
06:39:02|0.32902
06:39:02|0.32902
06:39:04|0.32902
06:39:05|0.32902
06:39:07|0.32902
06:39:09|0.32902
06:39:10|0.32902
06:39:10|0.32906
06:39:11|0.32906
06:39:13|0.32906
06:39:15|0.32905
06:39:15|0.3291
06:39:16|0.3291
06:39:17|0.32919
06:39:18|0.32919
06:39:19|0.32919
06:39:20|0.32927
06:39:22|0.32926
06:39:23|0.32919
06:39:24|0.32919
06:39:25|0.32919
06:39:26|0.32919
06:39:27|0.32913
06:39:28|0.32913
06:39:29|0.32913
06:39:30|0.32913
06:39:31|0.32913
06:39:32|0.32913
06:39:33|0.32908
06:39:34|0.32908
06:39:35|0.32908
06:39:36|0.32919
06:39:37|0.32921
06:39:38|0.32921
06:39:39|0.32921
06:39:40|0.32917
06:39:41|0.32922
06:39:42|0.3293
06:39:43|0.3293
06:39:44|0.32935
06:39:45|0.32945
06:39:46|0.3294
06:39:47|0.3294
06:39:48|0.3294
06:39:49|0.32952
06:39:50|0.32952
06:39:51|0.32951
06:39:52|0.32951
06:39:53|0.32946
06:39:54|0.32946
06:39:55|0.32946
06:39:56|0.32944
06:39:57|0.32944
06:39:58|0.32944
06:39:59|0.32944
06:40:00|0.32944
06:40:01|0.32941
06:40:03|0.32941
06:40:05|0.32941
06:40:06|0.32941
06:40:07|0.32941
06:40:08|0.32941
06:40:09|0.32937
06:40:10|0.32938
06:40:11|0.32941
06:40:12|0.32941
06:40:13|0.32941
06:40:14|0.32941
06:40:15|0.3295
06:40:16|0.32956
06:40:17|0.32956
06:40:18|0.32956
06:40:18|0.32956
06:40:20|0.32957
06:40:20|0.32957
06:40:21|0.32963
06:40:23|0.32963
06:40:24|0.32961
06:40:24|0.32972
06:40:25|0.32963
06:40:27|0.32963
06:40:28|0.32963
06:40:29|0.32963
06:40:29|0.32963
06:40:31|0.32963
06:40:32|0.32963
06:40:33|0.32963
06:40:34|0.32962
06:40:35|0.32967
06:40:35|0.32967
06:40:36|0.32961
06:40:38|0.32961
06:40:39|0.32959
06:40:39|0.32959
06:40:41|0.32951
06:40:41|0.32948
06:40:43|0.32937
06:40:44|0.32938
06:40:44|0.32943
06:40:46|0.32939
06:40:47|0.32938
06:40:48|0.32938
06:40:49|0.32937
06:40:50|0.32937
06:40:51|0.32937
06:40:52|0.32943
06:40:53|0.32943
06:40:54|0.32943
06:40:55|0.32943
06:40:56|0.32943
06:40:56|0.32943
06:40:58|0.32948
06:40:59|0.32948
06:41:01|0.32948
06:41:03|0.32948
06:41:03|0.32948
06:41:05|0.32948
06:41:07|0.32961
06:41:08|0.32961
06:41:09|0.32961
06:41:10|0.32945
06:41:11|0.32945
06:41:12|0.32945
06:41:12|0.32946
06:41:14|0.32946
06:41:15|0.32946
06:41:15|0.32946
06:41:17|0.32953
06:41:18|0.32953
06:41:19|0.32961
06:41:21|0.32961
06:41:22|0.32961
06:41:23|0.32964
06:41:23|0.32964
06:41:25|0.32964
06:41:26|0.32964
06:41:27|0.32964
06:41:28|0.32964
06:41:29|0.32964
06:41:30|0.32964
06:41:31|0.32964
06:41:32|0.32964
06:41:33|0.32964
06:41:34|0.32953
06:41:35|0.32953
06:41:36|0.32953
06:41:37|0.32953
06:41:38|0.32945
06:41:40|0.32944
06:41:40|0.32944
06:41:42|0.32944
06:41:43|0.32944
06:41:43|0.32944
06:41:45|0.32943
06:41:45|0.32943
06:41:46|0.32948
06:41:47|0.32948
06:41:48|0.32948
06:41:50|0.32948
06:41:50|0.32948
06:41:52|0.3295
06:41:52|0.3295
06:41:54|0.3295
06:41:55|0.3295
06:41:55|0.32946
06:41:56|0.32946
06:41:57|0.32946
06:41:58|0.32946
06:41:59|0.32946
06:42:00|0.32946
06:42:01|0.32946
06:42:04|0.32946
06:42:05|0.32946
06:42:06|0.32961
06:42:07|0.32961
06:42:09|0.32961
06:42:09|0.32961
06:42:10|0.32961
06:42:11|0.32961
06:42:12|0.32961
06:42:14|0.32952
06:42:15|0.32952
06:42:16|0.32952
06:42:17|0.32952
06:42:18|0.32952
06:42:20|0.32952
06:42:20|0.32952
06:42:21|0.32952
06:42:23|0.32958
06:42:23|0.3296
06:42:24|0.32964
06:42:25|0.32964
06:42:26|0.32964
06:42:28|0.32964
06:42:28|0.32964
06:42:29|0.32964
06:42:31|0.32964
06:42:32|0.32959
06:42:33|0.32959
06:42:34|0.32959
06:42:34|0.32954
06:42:36|0.32961
06:42:36|0.32953
06:42:37|0.32953
06:42:38|0.32946
06:42:39|0.32946
06:42:40|0.32949
06:42:41|0.32959
06:42:42|0.32973
06:42:43|0.32975
06:42:45|0.32975
06:42:45|0.32975
06:42:46|0.32975
06:42:48|0.32975
06:42:48|0.32975
06:42:49|0.32975
06:42:50|0.32975
06:42:51|0.32968
06:42:53|0.32964
06:42:53|0.32964
06:42:55|0.32964
06:42:55|0.32959
06:42:56|0.32963
06:42:58|0.32963
06:42:58|0.32961
06:42:59|0.32954
06:43:00|0.32961
06:43:02|0.32946
06:43:02|0.32946
06:43:05|0.32949
06:43:05|0.32949
06:43:07|0.32949
06:43:08|0.32949
06:43:10|0.32949
06:43:11|0.32949
06:43:12|0.32963
06:43:13|0.32963
06:43:15|0.32965
06:43:16|0.32965
06:43:17|0.32965
06:43:18|0.32965
06:43:19|0.32965
06:43:20|0.32971
06:43:21|0.32971
06:43:22|0.32971
06:43:22|0.32971
06:43:24|0.32971
06:43:26|0.32971
06:43:26|0.32971
06:43:28|0.32984
06:43:28|0.32982
06:43:30|0.32982
06:43:30|0.32989
06:43:32|0.32998
06:43:32|0.32998
06:43:33|0.32998
06:43:35|0.32991
06:43:35|0.32991
06:43:37|0.32991
06:43:38|0.32991
06:43:39|0.32991
06:43:39|0.32991
06:43:41|0.32985
06:43:41|0.32985
06:43:42|0.3299
06:43:43|0.32993
06:43:44|0.32993
06:43:45|0.32984
06:43:47|0.32984
06:43:47|0.32984
06:43:49|0.32998
06:43:49|0.32998
06:43:50|0.32998
06:43:51|0.32998
06:43:53|0.32999
06:43:53|0.32999
06:43:55|0.32999
06:43:56|0.32999
06:43:56|0.32999
06:43:57|0.33
06:43:58|0.33033
06:43:59|0.33029
06:44:01|0.33021
06:44:02|0.33017
06:44:02|0.33027
06:44:04|0.33027
06:44:04|0.33027
06:44:07|0.33027
06:44:07|0.33027
06:44:09|0.33029
06:44:11|0.33024
06:44:12|0.33024
06:44:13|0.33024
06:44:14|0.33028
06:44:16|0.33003
06:44:17|0.33021
06:44:18|0.33002
06:44:19|0.33002
06:44:20|0.3303
06:44:21|0.3303
06:44:22|0.33023
06:44:23|0.33027
06:44:24|0.33023
06:44:24|0.33023
06:44:26|0.33029
06:44:27|0.33023
06:44:28|0.33013
06:44:29|0.33013
06:44:29|0.33013
06:44:31|0.33013
06:44:32|0.33019
06:44:33|0.33005
06:44:33|0.33005
06:44:35|0.33011
06:44:36|0.33011
06:44:37|0.33011
06:44:38|0.33011
06:44:39|0.33011
06:44:39|0.33011
06:44:41|0.33011
06:44:42|0.33011
06:44:43|0.33011
06:44:44|0.33011
06:44:45|0.33005
06:44:46|0.33004
06:44:47|0.33004
06:44:47|0.33013
06:44:49|0.33013
06:44:50|0.33013
06:44:51|0.33007
06:44:52|0.33007
06:44:53|0.33007
06:44:54|0.33007
06:44:55|0.33002
06:44:56|0.33003
06:44:57|0.32997
06:44:58|0.32997
06:44:59|0.32995
06:45:00|0.32991
06:45:01|0.32991
06:45:02|0.33003
06:45:03|0.33003
06:45:04|0.33003
06:45:05|0.33003
06:45:07|0.32997
06:45:09|0.32997
06:45:11|0.32998
06:45:11|0.32998
06:45:12|0.32998
06:45:13|0.32998
06:45:14|0.32997
06:45:15|0.33004
06:45:16|0.32999
06:45:17|0.33008
06:45:18|0.33008
06:45:20|0.33007
06:45:20|0.33007
06:45:21|0.33007
06:45:23|0.32995
06:45:23|0.32993
06:45:25|0.32986
06:45:26|0.32985
06:45:27|0.32982
06:45:28|0.32982
06:45:29|0.32982
06:45:30|0.3298
06:45:30|0.3298
06:45:32|0.3298
06:45:33|0.3298
06:45:34|0.3298
06:45:35|0.3298
06:45:36|0.3298
06:45:36|0.32978
06:45:39|0.32987
06:45:39|0.32992
06:45:42|0.32992
06:45:42|0.32986
06:45:43|0.32991
06:45:44|0.32991
06:45:45|0.32991
06:45:46|0.32986
06:45:48|0.32986
06:45:48|0.32986
06:45:49|0.33003
06:45:50|0.33003
06:45:51|0.33003
06:45:52|0.33003
06:45:53|0.33003
06:45:54|0.33007
06:45:55|0.33007
06:45:56|0.33007
06:45:58|0.33007
06:45:58|0.32993
06:45:59|0.32993
06:46:00|0.32986
06:46:01|0.32992
06:46:02|0.32992
06:46:03|0.32992
06:46:04|0.32998
06:46:05|0.32998
06:46:06|0.32998
06:46:08|0.32985
06:46:09|0.32989
06:46:10|0.32989
06:46:12|0.3299
06:46:13|0.32974
06:46:15|0.32976
06:46:16|0.32985
06:46:17|0.32985
06:46:18|0.32989
06:46:19|0.32989
06:46:20|0.32989
06:46:21|0.32989
06:46:22|0.32989
06:46:24|0.32989
06:46:25|0.32976
06:46:26|0.32976
06:46:26|0.32976
06:46:28|0.32976
06:46:29|0.32976
06:46:30|0.32983
06:46:31|0.32983
06:46:32|0.32983
06:46:33|0.32978
06:46:34|0.32978
06:46:35|0.32989
06:46:36|0.32989
06:46:37|0.32993
06:46:38|0.32993
06:46:39|0.32993
06:46:40|0.33005
06:46:41|0.33004
06:46:42|0.33004
06:46:43|0.33004
06:46:44|0.33004
06:46:45|0.33009
06:46:45|0.33009
06:46:46|0.33009
06:46:48|0.33009
06:46:49|0.33011
06:46:49|0.33011
06:46:50|0.33008
06:46:52|0.32995
06:46:53|0.33003
06:46:55|0.33003
06:46:55|0.33003
06:46:57|0.33003
06:46:57|0.33003
06:46:58|0.32997
06:46:59|0.32996
06:47:01|0.32996
06:47:01|0.32996
06:47:03|0.32996
06:47:04|0.32996
06:47:05|0.32996
06:47:05|0.32996
06:47:07|0.32996
06:47:07|0.32996
06:47:08|0.32995
06:47:10|0.32995
06:47:11|0.32999
06:47:12|0.32999
06:47:12|0.32999
06:47:15|0.32999
06:47:17|0.32999
06:47:18|0.32999
06:47:19|0.32996
06:47:20|0.32996
06:47:21|0.32996
06:47:22|0.32996
06:47:23|0.32996
06:47:24|0.32992
06:47:25|0.32992
06:47:26|0.32992
06:47:27|0.32992
06:47:28|0.32992
06:47:29|0.32992
06:47:30|0.32996
06:47:32|0.32996
06:47:33|0.32996
06:47:34|0.32996
06:47:35|0.32996
06:47:36|0.32999
06:47:37|0.32999
06:47:38|0.32999
06:47:39|0.32999
06:47:40|0.32999
06:47:41|0.32999
06:47:42|0.32999
06:47:43|0.32999
06:47:44|0.32999
06:47:45|0.32999
06:47:46|0.32999
06:47:47|0.32995
06:47:48|0.33008
06:47:49|0.33017
06:47:50|0.33017
06:47:51|0.33015
06:47:52|0.33017
06:47:53|0.33017
06:47:54|0.33017
06:47:55|0.33002
06:47:56|0.33005
06:47:57|0.33005
06:47:58|0.33005
06:47:59|0.33005
06:48:00|0.32999
06:48:02|0.32999
06:48:02|0.32999
06:48:03|0.32999
06:48:05|0.32999
06:48:06|0.32999
06:48:07|0.32999
06:48:08|0.32989
06:48:10|0.32996
06:48:12|0.32996
06:48:14|0.32996
06:48:14|0.32996
06:48:16|0.32996
06:48:17|0.32996
06:48:18|0.32996
06:48:19|0.32996
06:48:21|0.32996
06:48:22|0.32996
06:48:23|0.32996
06:48:24|0.32996
06:48:25|0.32995
06:48:26|0.32996
06:48:27|0.32996
06:48:28|0.32996
06:48:28|0.32996
06:48:30|0.32996
06:48:32|0.33003
06:48:34|0.33017
06:48:34|0.33009
06:48:35|0.33009
06:48:36|0.33009
06:48:37|0.33017
06:48:38|0.33017
06:48:39|0.33017
06:48:40|0.33017
06:48:41|0.33017
06:48:42|0.33017
06:48:43|0.33017
06:48:45|0.33015
06:48:45|0.33015
06:48:46|0.33015
06:48:47|0.33025
06:48:48|0.33025
06:48:50|0.33025
06:48:50|0.33025
06:48:51|0.33025
06:48:52|0.33027
06:48:53|0.33024
06:48:54|0.3302
06:48:55|0.3302
06:48:56|0.33017
06:48:57|0.33017
06:48:58|0.33017
06:49:00|0.33017
06:49:01|0.33017
06:49:01|0.33017
06:49:02|0.33024
06:49:03|0.33024
06:49:04|0.33024
06:49:05|0.33024
06:49:06|0.33024
06:49:07|0.33024
06:49:08|0.33024
06:49:10|0.3302
06:49:11|0.3302
06:49:12|0.33017
06:49:13|0.33017
06:49:14|0.33017
06:49:15|0.33017
06:49:16|0.33017
06:49:17|0.33015
06:49:18|0.33015
06:49:19|0.33015
06:49:20|0.33015
06:49:21|0.33015
06:49:22|0.33015
06:49:23|0.33015
06:49:24|0.33015
06:49:25|0.33015
06:49:26|0.33018
06:49:27|0.33017
06:49:28|0.33028
06:49:29|0.33028
06:49:30|0.33027
06:49:31|0.33027
06:49:32|0.33027
06:49:33|0.33027
06:49:35|0.33035
06:49:35|0.33035
06:49:36|0.33035
06:49:37|0.33035
06:49:38|0.33035
06:49:40|0.33035
06:49:40|0.33035
06:49:41|0.33048
06:49:42|0.33056
06:49:43|0.33059
06:49:44|0.33058
06:49:45|0.33044
06:49:46|0.33044
06:49:47|0.33044
06:49:48|0.33044
06:49:49|0.33044
06:49:50|0.33046
06:49:51|0.33046
06:49:52|0.33047
06:49:53|0.33047
06:49:54|0.33051
06:49:55|0.33057
06:49:56|0.33057
06:49:57|0.33057
06:49:58|0.33044
06:49:59|0.33044
06:50:01|0.33044
06:50:02|0.33052
06:50:03|0.33052
06:50:04|0.33052
06:50:05|0.33052
06:50:06|0.33054
06:50:07|0.33057
06:50:08|0.33057
06:50:09|0.33057
06:50:10|0.33057
06:50:12|0.33057
06:50:13|0.33055
06:50:15|0.33045
06:50:16|0.33045
06:50:16|0.33048
06:50:18|0.33049
06:50:19|0.33049
06:50:19|0.33049
06:50:21|0.33057
06:50:22|0.33057
06:50:23|0.33057
06:50:23|0.33057
06:50:25|0.33057
06:50:26|0.33057
06:50:28|0.33057
06:50:29|0.33051
06:50:29|0.33044
06:50:30|0.33045
06:50:32|0.33037
06:50:33|0.33037
06:50:34|0.33027
06:50:35|0.33008
06:50:36|0.33008
06:50:36|0.33008
06:50:38|0.33008
06:50:39|0.33013
06:50:39|0.33019
06:50:40|0.33019
06:50:41|0.33023
06:50:43|0.33023
06:50:44|0.33023
06:50:45|0.33023
06:50:46|0.33028
06:50:46|0.33028
06:50:48|0.33028
06:50:49|0.33028
06:50:50|0.33028
06:50:50|0.33028
06:50:52|0.33028
06:50:53|0.33028
06:50:54|0.33028
06:50:55|0.33028
06:50:56|0.33028
06:50:57|0.33016
06:50:58|0.33019
06:50:59|0.33025
06:51:00|0.33025
06:51:01|0.33025
06:51:02|0.33025
06:51:03|0.33032
06:51:04|0.33032
06:51:05|0.33018
06:51:05|0.33018
06:51:07|0.33031
06:51:08|0.33031
06:51:09|0.33031
06:51:09|0.33031
06:51:12|0.33038
06:51:13|0.33031
06:51:14|0.33031
06:51:15|0.33033
06:51:17|0.33033
06:51:18|0.33032
06:51:19|0.33032
06:51:20|0.33034
06:51:21|0.33034
06:51:22|0.33034
06:51:24|0.33034
06:51:25|0.3304
06:51:26|0.3304
06:51:27|0.3304
06:51:27|0.33041
06:51:29|0.33041
06:51:30|0.33041
06:51:31|0.33041
06:51:32|0.33041
06:51:33|0.33045
06:51:34|0.33045
06:51:35|0.33045
06:51:36|0.33045
06:51:37|0.33045
06:51:38|0.3304
06:51:39|0.3304
06:51:40|0.3304
06:51:41|0.3304
06:51:42|0.33034
06:51:43|0.33034
06:51:44|0.33034
06:51:45|0.33042
06:51:46|0.33046
06:51:47|0.33046
06:51:48|0.33046
06:51:49|0.33046
06:51:50|0.33049
06:51:51|0.33049
06:51:52|0.33047
06:51:53|0.33048
06:51:54|0.33037
06:51:55|0.33037
06:51:56|0.33037
06:51:57|0.33039
06:51:58|0.33039
06:51:59|0.33049
06:52:00|0.33045
06:52:01|0.33044
06:52:02|0.33044
06:52:03|0.33049
06:52:05|0.33043
06:52:06|0.33044
06:52:07|0.33044
06:52:08|0.33048
06:52:09|0.33048
06:52:10|0.33056
06:52:11|0.33056
06:52:12|0.33064
06:52:13|0.33078
06:52:14|0.33078
06:52:15|0.33078
06:52:16|0.33077
06:52:18|0.33069
06:52:19|0.33069
06:52:21|0.33086
06:52:22|0.33076
06:52:24|0.33081
06:52:26|0.33066
06:52:26|0.33062
06:52:28|0.33062
06:52:29|0.33062
06:52:30|0.33062
06:52:31|0.33066
06:52:33|0.33066
06:52:34|0.33066
06:52:34|0.33069
06:52:35|0.33068
06:52:36|0.33068
06:52:37|0.33056
06:52:39|0.33056
06:52:39|0.33052
06:52:40|0.33052
06:52:41|0.33052
06:52:42|0.33051
06:52:43|0.33042
06:52:44|0.33042
06:52:45|0.33042
06:52:46|0.33042
06:52:47|0.33044
06:52:48|0.33044
06:52:49|0.33044
06:52:50|0.33044
06:52:51|0.33051
06:52:52|0.33051
06:52:53|0.33051
06:52:55|0.33051
06:52:55|0.33051
06:52:56|0.33051
06:52:57|0.33043
06:52:58|0.33043
06:52:59|0.33043
06:53:00|0.33076
06:53:02|0.33076
06:53:02|0.33074
06:53:04|0.33073
06:53:05|0.33067
06:53:06|0.33067
06:53:07|0.33074
06:53:08|0.3307
06:53:09|0.3307
06:53:10|0.3307
06:53:11|0.3307
06:53:13|0.33076
06:53:15|0.33071
06:53:17|0.33067
06:53:19|0.33073
06:53:20|0.33073
06:53:21|0.33104
06:53:22|0.33116
06:53:23|0.3312
06:53:24|0.33122
06:53:26|0.33125
06:53:26|0.33134
06:53:27|0.33126
06:53:28|0.33126
06:53:29|0.33128
06:53:31|0.33127
06:53:32|0.33126
06:53:33|0.33125
06:53:34|0.33126
06:53:35|0.33113
06:53:36|0.3311
06:53:37|0.3311
06:53:38|0.3311
06:53:39|0.33125
06:53:40|0.33125
06:53:41|0.33121
06:53:42|0.33125
06:53:43|0.33126
06:53:44|0.33136
06:53:45|0.33138
06:53:46|0.33138
06:53:47|0.33138
06:53:48|0.33139
06:53:49|0.33137
06:53:50|0.33137
06:53:51|0.33134
06:53:52|0.33134
06:53:53|0.33141
06:53:54|0.33138
06:53:55|0.33138
06:53:56|0.33128
06:53:57|0.33143
06:53:58|0.33143
06:53:59|0.33144
06:54:00|0.33144
06:54:01|0.33148
06:54:02|0.33148
06:54:03|0.33148
06:54:04|0.33148
06:54:05|0.33148
06:54:06|0.33148
06:54:07|0.33148
06:54:08|0.33148
06:54:09|0.33148
06:54:10|0.33143
06:54:11|0.33143
06:54:12|0.33143
06:54:13|0.33143
06:54:14|0.33143
06:54:15|0.33143
06:54:17|0.33142
06:54:19|0.33139
06:54:19|0.33141
06:54:22|0.33137
06:54:23|0.33141
06:54:25|0.33148
06:54:26|0.33143
06:54:28|0.33143
06:54:29|0.33143
06:54:30|0.33146
06:54:31|0.33146
06:54:32|0.33148
06:54:33|0.33148
06:54:33|0.33149
06:54:34|0.33149
06:54:36|0.33154
06:54:37|0.33153
06:54:38|0.33147
06:54:39|0.33147
06:54:40|0.33147
06:54:40|0.33129
06:54:41|0.33123
06:54:43|0.33116
06:54:43|0.33116
06:54:45|0.33116
06:54:46|0.3312
06:54:47|0.33115
06:54:48|0.33106
06:54:49|0.33093
06:54:50|0.33082
06:54:51|0.33078
06:54:51|0.33078
06:54:53|0.33078
06:54:53|0.33079
06:54:55|0.33071
06:54:56|0.33071
06:54:57|0.33071
06:54:58|0.33071
06:54:59|0.33071
06:55:00|0.33071
06:55:01|0.33071
06:55:02|0.33071
06:55:03|0.33071
06:55:04|0.33071
06:55:05|0.33071
06:55:05|0.33078
06:55:06|0.33081
06:55:08|0.33081
06:55:09|0.33082
06:55:09|0.33082
06:55:11|0.33082
06:55:11|0.3309
06:55:13|0.3309
06:55:13|0.3309
06:55:15|0.3309
06:55:15|0.3309
06:55:17|0.3309
06:55:19|0.3309
06:55:21|0.3309
06:55:22|0.3309
06:55:23|0.33091
06:55:24|0.33103
06:55:25|0.33116
06:55:26|0.33101
06:55:27|0.33101
06:55:28|0.33111
06:55:30|0.33122
06:55:31|0.33122
06:55:31|0.33122
06:55:32|0.33122
06:55:33|0.33122
06:55:34|0.33114
06:55:35|0.33114
06:55:36|0.33116
06:55:37|0.33113
06:55:38|0.33113
06:55:39|0.33113
06:55:40|0.33106
06:55:42|0.33101
06:55:42|0.33082
06:55:43|0.33065
06:55:45|0.3305
06:55:46|0.33044
06:55:47|0.33041
06:55:48|0.33041
06:55:48|0.33041
06:55:50|0.33045
06:55:51|0.33045
06:55:52|0.33045
06:55:53|0.33045
06:55:54|0.33049
06:55:55|0.33049
06:55:55|0.33049
06:55:56|0.33049
06:55:58|0.33049
06:55:59|0.33049
06:55:59|0.33049
06:56:01|0.33062
06:56:02|0.33062
06:56:02|0.33062
06:56:04|0.33062
06:56:05|0.33075
06:56:06|0.33075
06:56:06|0.3308
06:56:07|0.3308
06:56:09|0.33069
06:56:10|0.33069
06:56:11|0.33075
06:56:11|0.33081
06:56:12|0.33084
06:56:14|0.33081
06:56:14|0.33089
06:56:15|0.33089
06:56:18|0.33085
06:56:19|0.33085
06:56:20|0.33087
06:56:22|0.33087
06:56:23|0.33088
06:56:24|0.33088
06:56:26|0.33079
06:56:27|0.33079
06:56:28|0.33087
06:56:29|0.33087
06:56:30|0.33087
06:56:31|0.33087
06:56:32|0.33087
06:56:33|0.33087
06:56:34|0.33087
06:56:35|0.33084
06:56:36|0.33067
06:56:37|0.3307
06:56:38|0.33076
06:56:39|0.33084
06:56:40|0.33084
06:56:41|0.33084
06:56:42|0.33103
06:56:43|0.33105
06:56:44|0.33098
06:56:45|0.33088
06:56:46|0.33081
06:56:47|0.33088
06:56:48|0.33088
06:56:49|0.33083
06:56:50|0.33088
06:56:51|0.33088
06:56:52|0.33088
06:56:53|0.33088
06:56:54|0.33088
06:56:55|0.33088
06:56:56|0.33088
06:56:58|0.33093
06:56:58|0.33093
06:56:59|0.33103
06:57:00|0.33099
06:57:01|0.33099
06:57:02|0.33101
06:57:03|0.33101
06:57:04|0.33101
06:57:05|0.33101
06:57:06|0.33091
06:57:07|0.33091
06:57:08|0.33091
06:57:09|0.33091
06:57:10|0.33091
06:57:12|0.33091
06:57:12|0.33091
06:57:13|0.33094
06:57:14|0.33089
06:57:15|0.33089
06:57:16|0.33082
06:57:17|0.33082
06:57:18|0.33089
06:57:20|0.33089
06:57:22|0.33089
06:57:24|0.33089
06:57:24|0.33089
06:57:27|0.33086
06:57:28|0.33073
06:57:29|0.33067
06:57:30|0.33067
06:57:31|0.33067
06:57:32|0.33071
06:57:33|0.33072
06:57:35|0.33072
06:57:36|0.33065
06:57:37|0.33064
06:57:38|0.33062
06:57:40|0.33068
06:57:40|0.33068
06:57:42|0.33068
06:57:43|0.33063
06:57:45|0.33064
06:57:45|0.33068
06:57:46|0.33068
06:57:47|0.33068
06:57:48|0.3306
06:57:49|0.33056
06:57:50|0.3306
06:57:52|0.33062
06:57:52|0.3306
06:57:53|0.3306
06:57:55|0.33061
06:57:55|0.33061
06:57:57|0.33061
06:57:57|0.33061
06:57:58|0.33061
06:58:00|0.33061
06:58:01|0.33088
06:58:02|0.33083
06:58:03|0.33083
06:58:03|0.33084
06:58:05|0.33084
06:58:06|0.33084
06:58:07|0.33081
06:58:08|0.33081
06:58:09|0.33081
06:58:10|0.33077
06:58:11|0.33078
06:58:12|0.33078
06:58:12|0.33078
06:58:14|0.33083
06:58:15|0.33083
06:58:15|0.33083
06:58:17|0.33085
06:58:18|0.33083
06:58:19|0.33083
06:58:21|0.33085
06:58:23|0.33085
06:58:24|0.33078
06:58:26|0.33079
06:58:28|0.33079
06:58:28|0.33079
06:58:29|0.3308
06:58:30|0.3308
06:58:31|0.33088
06:58:32|0.33093
06:58:33|0.331
06:58:34|0.331
06:58:35|0.33099
06:58:36|0.33099
06:58:38|0.33099
06:58:39|0.33099
06:58:40|0.33099
06:58:41|0.33089
06:58:42|0.33089
06:58:43|0.33089
06:58:44|0.33085
06:58:45|0.33085
06:58:46|0.33085
06:58:47|0.33085
06:58:48|0.33084
06:58:49|0.33082
06:58:50|0.33082
06:58:51|0.33081
06:58:52|0.33081
06:58:53|0.33081
06:58:54|0.33088
06:58:55|0.33095
06:58:56|0.33104
06:58:57|0.33109
06:58:58|0.33105
06:58:59|0.33105
06:59:00|0.33105
06:59:01|0.33105
06:59:02|0.33105
06:59:03|0.33105
06:59:04|0.33105
06:59:05|0.33105
06:59:06|0.33104
06:59:07|0.33104
06:59:08|0.33104
06:59:09|0.33102
06:59:10|0.33114
06:59:12|0.33108
06:59:12|0.33104
06:59:13|0.33104
06:59:15|0.33104
06:59:16|0.33104
06:59:16|0.33104
06:59:17|0.33104
06:59:18|0.33104
06:59:20|0.33104
06:59:22|0.33104
06:59:23|0.33104
06:59:24|0.33104
06:59:25|0.33104
06:59:27|0.33092
06:59:27|0.33093
06:59:30|0.33093
06:59:30|0.33095
06:59:33|0.3309
06:59:34|0.3309
06:59:35|0.33104
06:59:36|0.33085
06:59:37|0.33085
06:59:38|0.33085
06:59:39|0.33084
06:59:40|0.33084
06:59:41|0.33089
06:59:42|0.33089
06:59:44|0.33089
06:59:45|0.33084
06:59:46|0.3307
06:59:46|0.33071
06:59:48|0.33071
06:59:49|0.33071
06:59:50|0.33082
06:59:51|0.33071
06:59:52|0.33078
06:59:53|0.33078
06:59:54|0.33071
06:59:55|0.33076
06:59:56|0.3307
06:59:57|0.3307
06:59:58|0.3307
06:59:59|0.3307
07:00:00|0.3307
07:00:01|0.3307
07:00:02|0.3307
07:00:04|0.33091
07:00:04|0.33091
07:00:05|0.33091
07:00:06|0.33091
07:00:08|0.33091
07:00:08|0.33091
07:00:09|0.33091
07:00:10|0.33088
07:00:12|0.33088
07:00:12|0.33088
07:00:14|0.33088
07:00:14|0.33088
07:00:15|0.33088
07:00:16|0.33084
07:00:17|0.33084
07:00:18|0.33084
07:00:19|0.33079
07:00:22|0.33072
07:00:23|0.33071
07:00:24|0.33084
07:00:25|0.33084
07:00:27|0.33082
07:00:28|0.33075
07:00:29|0.33072
07:00:30|0.33072
07:00:32|0.33072
07:00:33|0.33072
07:00:34|0.33074
07:00:34|0.33074
07:00:37|0.33072
07:00:38|0.33072
07:00:39|0.33073
07:00:40|0.33077
07:00:40|0.33071
07:00:41|0.33071
07:00:43|0.33071
07:00:44|0.33071
07:00:44|0.33071
07:00:45|0.33067
07:00:46|0.33067
07:00:48|0.33041
07:00:48|0.33036
07:00:49|0.33036
07:00:51|0.33035
07:00:52|0.33035
07:00:54|0.33035
07:00:55|0.33035
07:00:55|0.33035
07:00:56|0.33028
07:00:57|0.33017
07:00:58|0.33014
07:00:59|0.33006
07:01:00|0.33006
07:01:01|0.33006
07:01:02|0.33014
07:01:03|0.3301
07:01:04|0.3301
07:01:05|0.3301
07:01:06|0.3301
07:01:07|0.33009
07:01:08|0.33009
07:01:09|0.33009
07:01:10|0.33009
07:01:11|0.33009
07:01:12|0.33009
07:01:13|0.33009
07:01:14|0.33012
07:01:15|0.33012
07:01:17|0.33011
07:01:17|0.33011
07:01:18|0.33011
07:01:19|0.33011
07:01:20|0.33011
07:01:22|0.33011
07:01:24|0.33006
07:01:25|0.33006
07:01:26|0.33006
07:01:27|0.33008
07:01:29|0.33001
07:01:29|0.33001
07:01:30|0.33001
07:01:31|0.33007
07:01:32|0.33003
07:01:33|0.33008
07:01:34|0.33008
07:01:35|0.33015
07:01:36|0.33015
07:01:37|0.33015
07:01:38|0.33015
07:01:39|0.33015
07:01:40|0.33015
07:01:41|0.33007
07:01:42|0.33002
07:01:43|0.33002
07:01:44|0.33002
07:01:45|0.33002
07:01:46|0.33005
07:01:47|0.33001
07:01:48|0.33002
07:01:49|0.33
07:01:50|0.33014
07:01:51|0.33007
07:01:52|0.33007
07:01:54|0.33007
07:01:54|0.33
07:01:56|0.33005
07:01:56|0.33005
07:01:57|0.33004
07:01:58|0.33006
07:02:00|0.33013
07:02:00|0.33021
07:02:01|0.33021
07:02:02|0.33021
07:02:03|0.33021
07:02:05|0.33021
07:02:06|0.33021
07:02:07|0.33008
07:02:08|0.33008
07:02:08|0.33002
07:02:09|0.33009
07:02:10|0.33009
07:02:12|0.33012
07:02:12|0.33012
07:02:13|0.33012
07:02:15|0.3301
07:02:15|0.3301
07:02:17|0.3301
07:02:18|0.33004
07:02:19|0.33011
07:02:19|0.33015
07:02:22|0.33015
07:02:23|0.33
07:02:25|0.3299
07:02:26|0.3299
07:02:27|0.3299
07:02:29|0.32993
07:02:29|0.32993
07:02:30|0.32986
07:02:31|0.32986
07:02:33|0.32996
07:02:33|0.32996
07:02:36|0.32996
07:02:36|0.32991
07:02:37|0.32991
07:02:38|0.32988
07:02:39|0.32983
07:02:41|0.32982
07:02:42|0.32981
07:02:43|0.32983
07:02:44|0.32983
07:02:45|0.32983
07:02:46|0.32983
07:02:47|0.32983
07:02:48|0.32983
07:02:49|0.32987
07:02:50|0.32984
07:02:52|0.3299
07:02:53|0.3299
07:02:54|0.32994
07:02:55|0.32976
07:02:56|0.32975
07:02:57|0.32974
07:02:58|0.32973
07:02:59|0.32973
07:03:00|0.32967
07:03:01|0.32966
07:03:02|0.32966
07:03:03|0.32966
07:03:04|0.32966
07:03:05|0.32966
07:03:06|0.3296
07:03:07|0.3296
07:03:08|0.3296
07:03:09|0.3296
07:03:10|0.3296
07:03:11|0.3296
07:03:12|0.32953
07:03:13|0.32953
07:03:14|0.32968
07:03:15|0.32972
07:03:16|0.32973
07:03:17|0.32973
07:03:18|0.32973
07:03:19|0.32989
07:03:20|0.32989
07:03:21|0.32989
07:03:22|0.32989
07:03:24|0.32989
07:03:25|0.32975
07:03:27|0.32976
07:03:28|0.32983
07:03:29|0.3298
07:03:30|0.3297
07:03:32|0.3297
07:03:33|0.32964
07:03:35|0.3297
07:03:35|0.32976
07:03:36|0.32976
07:03:38|0.32968
07:03:39|0.32972
07:03:40|0.3297
07:03:41|0.3297
07:03:42|0.32969
07:03:43|0.32969
07:03:44|0.32969
07:03:45|0.32977
07:03:46|0.32982
07:03:47|0.32982
07:03:48|0.32982
07:03:49|0.32982
07:03:51|0.32987
07:03:52|0.32991
07:03:52|0.32994
07:03:54|0.32987
07:03:55|0.32987
07:03:56|0.32987
07:03:57|0.32987
07:03:58|0.32993
07:03:59|0.32992
07:04:00|0.32992
07:04:01|0.32992
07:04:02|0.32992
07:04:03|0.32994
07:04:04|0.32992
07:04:05|0.33014
07:04:06|0.33014
07:04:07|0.33017
07:04:08|0.33013
07:04:09|0.33013
07:04:10|0.33037
07:04:11|0.33031
07:04:12|0.33043
07:04:13|0.33043
07:04:14|0.33039
07:04:15|0.33055
07:04:16|0.33058
07:04:17|0.33067
07:04:18|0.3305
07:04:19|0.33051
07:04:20|0.33051
07:04:22|0.33052
07:04:23|0.33041
07:04:24|0.33035
07:04:26|0.33058
07:04:28|0.33038
07:04:28|0.33036
07:04:31|0.33006
07:04:31|0.32998
07:04:32|0.32991
07:04:34|0.32976
07:04:34|0.32968
07:04:35|0.32944
07:04:36|0.32934
07:04:37|0.32946
07:04:39|0.32948
07:04:40|0.32949
07:04:41|0.3295
07:04:42|0.32957
07:04:43|0.32957
07:04:44|0.32957
07:04:45|0.32955
07:04:46|0.32959
07:04:47|0.32959
07:04:48|0.3294
07:04:49|0.32935
07:04:50|0.32935
07:04:51|0.32942
07:04:52|0.32942
07:04:53|0.32942
07:04:54|0.32942
07:04:56|0.32954
07:04:57|0.32948
07:04:58|0.32948
07:04:59|0.32951
07:05:00|0.32951
07:05:01|0.32951
07:05:03|0.32951
07:05:03|0.32951
07:05:06|0.3292
07:05:06|0.32932
07:05:07|0.32946
07:05:08|0.3294
07:05:09|0.32936
07:05:10|0.32936
07:05:11|0.32932
07:05:12|0.32951
07:05:13|0.32951
07:05:14|0.32952
07:05:15|0.32952
07:05:17|0.32958
07:05:17|0.32975
07:05:18|0.3298
07:05:19|0.32973
07:05:20|0.32974
07:05:21|0.32981
07:05:22|0.32983
07:05:23|0.3298
07:05:25|0.32977
07:05:27|0.32977
07:05:28|0.32977
07:05:30|0.3298
07:05:30|0.3298
07:05:32|0.3298
07:05:33|0.3298
07:05:34|0.32984
07:05:34|0.33012
07:05:36|0.33008
07:05:37|0.33024
07:05:38|0.33021
07:05:39|0.33013
07:05:40|0.3301
07:05:41|0.3301
07:05:42|0.3301
07:05:43|0.33018
07:05:44|0.33024
07:05:45|0.33048
07:05:46|0.33052
07:05:47|0.33045
07:05:48|0.33045
07:05:49|0.33045
07:05:50|0.33045
07:05:51|0.33049
07:05:52|0.33049
07:05:53|0.33049
07:05:55|0.33048
07:05:55|0.3304
07:05:56|0.33039
07:05:57|0.33039
07:05:59|0.33052
07:05:59|0.33048
07:06:01|0.33048
07:06:02|0.33056
07:06:02|0.33052
07:06:04|0.33053
07:06:05|0.3305
07:06:06|0.33052
07:06:06|0.33052
07:06:07|0.33047
07:06:08|0.3305
07:06:09|0.3305
07:06:10|0.33042
07:06:11|0.33037
07:06:12|0.33037
07:06:13|0.33031
07:06:15|0.33031
07:06:15|0.33031
07:06:17|0.33025
07:06:17|0.33023
07:06:18|0.33018
07:06:19|0.33019
07:06:20|0.33019
07:06:21|0.33019
07:06:23|0.33019
07:06:23|0.33019
07:06:25|0.33014
07:06:26|0.33023
07:06:28|0.33023
07:06:30|0.33011
07:06:30|0.33011
07:06:31|0.33011
07:06:33|0.33011
07:06:35|0.33021
07:06:36|0.33012
07:06:37|0.33012
07:06:38|0.33033
07:06:39|0.33035
07:06:40|0.33021
07:06:42|0.33017
07:06:43|0.33017
07:06:44|0.33018
07:06:45|0.33018
07:06:46|0.33047
07:06:47|0.3305
07:06:48|0.3305
07:06:49|0.3305
07:06:50|0.3305
07:06:51|0.3305
07:06:52|0.3305
07:06:53|0.3305
07:06:54|0.33052
07:06:55|0.33045
07:06:56|0.33034
07:06:57|0.33034
07:06:58|0.33034
07:06:59|0.33035
07:07:00|0.33025
07:07:01|0.33025
07:07:02|0.33025
07:07:03|0.33025
07:07:04|0.33022
07:07:05|0.33017
07:07:06|0.33015
07:07:07|0.33015
07:07:08|0.33015
07:07:09|0.33026
07:07:10|0.33026
07:07:11|0.33028
07:07:12|0.33028
07:07:13|0.33019
07:07:14|0.33019
07:07:15|0.33019
07:07:16|0.33019
07:07:17|0.33019
07:07:18|0.33016
07:07:19|0.33015
07:07:20|0.33015
07:07:21|0.33015
07:07:22|0.33015
07:07:23|0.33015
07:07:24|0.33013
07:07:25|0.33014
07:07:26|0.33021
07:07:27|0.33021
07:07:29|0.33021
07:07:30|0.33021
07:07:32|0.33021
07:07:33|0.33021
07:07:34|0.33014
07:07:35|0.33011
07:07:36|0.33011
07:07:37|0.33014
07:07:38|0.33001
07:07:39|0.33001
07:07:40|0.33001
07:07:41|0.33001
07:07:42|0.32997
07:07:43|0.32997
07:07:45|0.32989
07:07:46|0.32989
07:07:47|0.33
07:07:48|0.33
07:07:49|0.33
07:07:50|0.33
07:07:51|0.3299
07:07:52|0.32986
07:07:53|0.32991
07:07:54|0.33002
07:07:54|0.33002
07:07:56|0.33002
07:07:57|0.33002
07:07:58|0.33002
07:07:59|0.33002
07:08:00|0.32996
07:08:01|0.32996
07:08:02|0.3299
07:08:03|0.3299
07:08:04|0.32991
07:08:05|0.32991
07:08:06|0.32991
07:08:07|0.33006
07:08:08|0.3299
07:08:09|0.3299
07:08:10|0.32991
07:08:10|0.32991
07:08:12|0.32984
07:08:13|0.32984
07:08:14|0.32984
07:08:15|0.32984
07:08:16|0.32984
07:08:17|0.32984
07:08:18|0.32992
07:08:19|0.3299
07:08:19|0.32992
07:08:21|0.32992
07:08:22|0.32992
07:08:23|0.32992
07:08:23|0.32992
07:08:25|0.32992
07:08:25|0.32992
07:08:27|0.32999
07:08:28|0.32999
07:08:29|0.32999
07:08:31|0.33007
07:08:33|0.33012
07:08:33|0.33013
07:08:34|0.33011
07:08:35|0.33018
07:08:37|0.33019
07:08:38|0.33012
07:08:38|0.33012
07:08:40|0.33012
07:08:40|0.33012
07:08:41|0.33021
07:08:42|0.33021
07:08:43|0.33021
07:08:44|0.33021
07:08:46|0.33024
07:08:47|0.33024
07:08:47|0.33014
07:08:49|0.33012
07:08:50|0.33012
07:08:50|0.33012
07:08:52|0.33012
07:08:54|0.33012
07:08:55|0.3301
07:08:55|0.32997
07:08:57|0.33017
07:08:57|0.33017
07:08:58|0.33014
07:09:00|0.33014
07:09:00|0.33015
07:09:02|0.33019
07:09:02|0.33019
07:09:03|0.33019
07:09:06|0.33003
07:09:06|0.33011
07:09:07|0.33011
07:09:08|0.33023
07:09:09|0.33023
07:09:10|0.33015
07:09:11|0.33022
07:09:12|0.33022
07:09:13|0.33022
07:09:15|0.33021
07:09:15|0.33021
07:09:16|0.33021
07:09:17|0.33021
07:09:18|0.33021
07:09:19|0.3302
07:09:20|0.33019
07:09:21|0.33019
07:09:22|0.33019
07:09:23|0.33019
07:09:24|0.33018
07:09:25|0.33018
07:09:26|0.33018
07:09:27|0.33018
07:09:28|0.33014
07:09:29|0.33014
07:09:31|0.33014
07:09:33|0.33014
07:09:35|0.33014
07:09:35|0.33006
07:09:37|0.33006
07:09:37|0.33006
07:09:39|0.33002
07:09:39|0.33003
07:09:40|0.33003
07:09:42|0.33
07:09:42|0.32999
07:09:44|0.32999
07:09:45|0.32999
07:09:46|0.32999
07:09:48|0.33007
07:09:48|0.33007
07:09:49|0.32998
07:09:51|0.32998
07:09:52|0.32998
07:09:52|0.32998
07:09:53|0.32998
07:09:55|0.32998
07:09:55|0.32998
07:09:56|0.32998
07:09:58|0.32998
07:09:58|0.32999
07:09:59|0.32999
07:10:00|0.32999
07:10:02|0.33002
07:10:03|0.32999
07:10:03|0.33001
07:10:04|0.33001
07:10:05|0.33001
07:10:06|0.33001
07:10:07|0.33001
07:10:09|0.33
07:10:10|0.32997
07:10:11|0.32995
07:10:11|0.32995
07:10:12|0.32995
07:10:13|0.32995
07:10:15|0.32995
07:10:16|0.32994
07:10:16|0.32994
07:10:17|0.32988
07:10:18|0.32997
07:10:19|0.32999
07:10:21|0.32999
07:10:21|0.32999
07:10:23|0.32999
07:10:23|0.32999
07:10:24|0.32999
07:10:25|0.32999
07:10:26|0.32999
07:10:28|0.32984
07:10:29|0.32984
07:10:29|0.32992
07:10:32|0.33025
07:10:33|0.33017
07:10:34|0.33017
07:10:35|0.33017
07:10:36|0.33017
07:10:37|0.33024
07:10:38|0.33037
07:10:40|0.33037
07:10:41|0.33035
07:10:42|0.33035
07:10:43|0.33035
07:10:44|0.33035
07:10:45|0.33035
07:10:46|0.33035
07:10:47|0.33034
07:10:49|0.33025
07:10:51|0.33022
07:10:51|0.33032
07:10:53|0.33032
07:10:53|0.33032
07:10:54|0.33032
07:10:55|0.33011
07:10:57|0.33004
07:10:57|0.33005
07:10:59|0.33003
07:11:00|0.33002
07:11:01|0.33002
07:11:02|0.32992
07:11:03|0.32996
07:11:04|0.32996
07:11:05|0.32996
07:11:06|0.32996
07:11:07|0.32993
07:11:08|0.33005
07:11:09|0.33011
07:11:10|0.33012
07:11:11|0.33012
07:11:13|0.33012
07:11:14|0.33012
07:11:15|0.3301
07:11:15|0.33016
07:11:17|0.33016
07:11:18|0.33012
07:11:19|0.33012
07:11:20|0.33001
07:11:21|0.33001
07:11:22|0.33003
07:11:23|0.33003
07:11:23|0.33003
07:11:25|0.33003
07:11:26|0.33003
07:11:27|0.33003
07:11:27|0.33005
07:11:29|0.33005
07:11:30|0.33005
07:11:31|0.33004
07:11:33|0.33003
07:11:35|0.33003
07:11:36|0.33005
07:11:37|0.33005
07:11:38|0.33005
07:11:39|0.33005
07:11:40|0.32999
07:11:42|0.32998
07:11:43|0.32998
07:11:43|0.32995
07:11:44|0.32995
07:11:45|0.32995
07:11:46|0.32995
07:11:48|0.32996
07:11:48|0.32996
07:11:49|0.32996
07:11:50|0.32996
07:11:51|0.32994
07:11:53|0.32994
07:11:54|0.32995
07:11:55|0.32994
07:11:56|0.32982
07:11:57|0.3298
07:11:57|0.3298
07:11:58|0.3298
07:12:00|0.3298
07:12:00|0.3298
07:12:01|0.32969
07:12:03|0.32969
07:12:04|0.3297
07:12:04|0.3297
07:12:06|0.32968
07:12:06|0.32975
07:12:07|0.32975
07:12:08|0.32975
07:12:09|0.32975
07:12:10|0.32975
07:12:11|0.32971
07:12:12|0.32971
07:12:13|0.32971
07:12:15|0.32977
07:12:15|0.32977
07:12:16|0.32987
07:12:17|0.32987
07:12:18|0.32987
07:12:20|0.32977
07:12:20|0.32981
07:12:21|0.32981
07:12:23|0.32981
07:12:23|0.32984
07:12:25|0.32988
07:12:25|0.32988
07:12:26|0.32988
07:12:27|0.32988
07:12:28|0.3298
07:12:30|0.3298
07:12:30|0.3298
07:12:31|0.3298
07:12:34|0.3298
07:12:34|0.3298
07:12:36|0.32978
07:12:38|0.32978
07:12:39|0.32974
07:12:40|0.32974
07:12:41|0.32973
07:12:42|0.32966
07:12:43|0.32963
07:12:45|0.32963
07:12:46|0.32963
07:12:46|0.32962
07:12:48|0.32962
07:12:49|0.32961
07:12:50|0.32961
07:12:51|0.32961
07:12:52|0.32974
07:12:53|0.32974
07:12:54|0.32974
07:12:55|0.32978
07:12:56|0.32978
07:12:57|0.32978
07:12:58|0.32978
07:12:59|0.32992
07:13:00|0.32994
07:13:01|0.32994
07:13:02|0.32979
07:13:03|0.32979
07:13:04|0.32972
07:13:05|0.32976
07:13:06|0.32976
07:13:07|0.32976
07:13:08|0.32976
07:13:09|0.32976
07:13:10|0.32976
07:13:11|0.32976
07:13:12|0.32965
07:13:13|0.32963
07:13:14|0.32958
07:13:15|0.32958
07:13:16|0.32958
07:13:17|0.32958
07:13:18|0.32954
07:13:19|0.32954
07:13:20|0.32967
07:13:21|0.3297
07:13:22|0.3297
07:13:23|0.3297
07:13:24|0.3297
07:13:25|0.3297
07:13:26|0.3297
07:13:27|0.3297
07:13:28|0.3297
07:13:29|0.3297
07:13:30|0.32967
07:13:31|0.32967
07:13:32|0.32969
07:13:34|0.32976
07:13:36|0.32976
07:13:37|0.32976
07:13:38|0.32976
07:13:39|0.32976
07:13:40|0.32951
07:13:41|0.32951
07:13:42|0.32951
07:13:43|0.32951
07:13:45|0.32951
07:13:46|0.32951
07:13:46|0.32964
07:13:47|0.32964
07:13:48|0.3296
07:13:50|0.32958
07:13:50|0.32958
07:13:52|0.32951
07:13:52|0.32951
07:13:53|0.32951
07:13:54|0.32951
07:13:55|0.32968
07:13:56|0.32968
07:13:57|0.32968
07:13:58|0.32968
07:13:59|0.32968
07:14:00|0.32966
07:14:02|0.32966
07:14:02|0.32966
07:14:03|0.32966
07:14:04|0.32966
07:14:05|0.32966
07:14:06|0.32966
07:14:07|0.32961
07:14:08|0.32961
07:14:10|0.32961
07:14:11|0.32957
07:14:11|0.32957
07:14:12|0.32957
07:14:13|0.32957
07:14:15|0.32951
07:14:15|0.32953
07:14:16|0.32938
07:14:17|0.32934
07:14:20|0.32934
07:14:20|0.32934
07:14:21|0.3292
07:14:22|0.3292
07:14:23|0.32923
07:14:24|0.32921
07:14:25|0.32921
07:14:26|0.32923
07:14:27|0.32924
07:14:28|0.32936
07:14:29|0.32936
07:14:30|0.32936
07:14:31|0.32936
07:14:32|0.32937
07:14:33|0.32937
07:14:34|0.32924
07:14:36|0.32937
07:14:37|0.32937
07:14:39|0.32937
07:14:40|0.32936
07:14:41|0.32937
07:14:42|0.32937
07:14:44|0.32937
07:14:45|0.32937
07:14:47|0.32937
07:14:48|0.32937
07:14:48|0.32939
07:14:51|0.32937
07:14:53|0.32937
07:14:53|0.32934
07:14:54|0.32934
07:14:56|0.32929
07:14:57|0.32929
07:14:58|0.32937
07:14:59|0.32937
07:15:01|0.32937
07:15:02|0.32928
07:15:02|0.32925
07:15:04|0.32925
07:15:05|0.32931
07:15:06|0.32937
07:15:07|0.32937
07:15:08|0.32937
07:15:09|0.32937
07:15:10|0.32937
07:15:11|0.32937
07:15:12|0.32937
07:15:13|0.32937
07:15:14|0.32937
07:15:14|0.32937
07:15:16|0.32937
07:15:16|0.32937
07:15:17|0.32932
07:15:19|0.32932
07:15:20|0.3292
07:15:21|0.3292
07:15:22|0.3292
07:15:23|0.3292
07:15:24|0.3292
07:15:25|0.3292
07:15:26|0.32913
07:15:27|0.32918
07:15:28|0.32924
07:15:29|0.32924
07:15:30|0.32917
07:15:31|0.32917
07:15:31|0.32912
07:15:33|0.32912
07:15:33|0.32915
07:15:34|0.3292
07:15:37|0.3292
07:15:39|0.3291
07:15:40|0.3291
07:15:40|0.3291
07:15:41|0.3291
07:15:42|0.32909
07:15:44|0.32907
07:15:45|0.32907
07:15:47|0.32904
07:15:47|0.32903
07:15:48|0.32902
07:15:49|0.32902
07:15:50|0.32902
07:15:51|0.329
07:15:52|0.32901
07:15:53|0.32901
07:15:54|0.32901
07:15:55|0.32901
07:15:56|0.329
07:15:57|0.32895
07:15:58|0.32895
07:15:59|0.32901
07:16:00|0.32901
07:16:01|0.32901
07:16:03|0.32901
07:16:04|0.32906
07:16:05|0.32907
07:16:06|0.32907
07:16:08|0.32907
07:16:08|0.32907
07:16:10|0.32907
07:16:10|0.32907
07:16:12|0.32907
07:16:12|0.32907
07:16:14|0.32907
07:16:15|0.32908
07:16:16|0.32908
07:16:16|0.32908
07:16:18|0.32932
07:16:18|0.32937
07:16:20|0.32936
07:16:20|0.32936
07:16:23|0.32931
07:16:23|0.32931
07:16:24|0.32931
07:16:25|0.32931
07:16:26|0.32928
07:16:28|0.32928
07:16:29|0.32928
07:16:29|0.32928
07:16:30|0.32928
07:16:31|0.32928
07:16:33|0.32928
07:16:34|0.32928
07:16:34|0.32928
07:16:35|0.32928
07:16:38|0.32936
07:16:39|0.32934
07:16:40|0.32934
07:16:41|0.32931
07:16:43|0.32932
07:16:44|0.32932
07:16:46|0.32944
07:16:47|0.32944
07:16:47|0.3294
07:16:48|0.3294
07:16:50|0.3294
07:16:50|0.3294
07:16:51|0.3294
07:16:52|0.3294
07:16:54|0.3293
07:16:55|0.3293
07:16:56|0.3293
07:16:57|0.3293
07:16:59|0.3293
07:17:00|0.3293
07:17:00|0.3293
07:17:01|0.32921
07:17:03|0.3293
07:17:05|0.3293
07:17:05|0.32929
07:17:06|0.32929
07:17:07|0.32929
07:17:09|0.32918
07:17:10|0.32912
07:17:11|0.32912
07:17:12|0.32912
07:17:13|0.32912
07:17:15|0.32912
07:17:15|0.32912
07:17:16|0.32924
07:17:17|0.32924
07:17:18|0.32924
07:17:19|0.32921
07:17:20|0.32923
07:17:21|0.32924
07:17:22|0.32935
07:17:23|0.3294
07:17:24|0.32934
07:17:25|0.32934
07:17:26|0.32934
07:17:27|0.32927
07:17:29|0.32919
07:17:30|0.32919
07:17:31|0.32919
07:17:32|0.32919
07:17:33|0.32919
07:17:34|0.3291
07:17:36|0.3291
07:17:36|0.3291
07:17:38|0.3291
07:17:40|0.32911
07:17:41|0.32911
07:17:43|0.32912
07:17:44|0.32912
07:17:44|0.3291
07:17:47|0.32914
07:17:47|0.32917
07:17:49|0.32917
07:17:49|0.32914
07:17:51|0.32914
07:17:52|0.32914
07:17:53|0.32914
07:17:54|0.32913
07:17:55|0.32913
07:17:56|0.32913
07:17:57|0.32911
07:17:58|0.32911
07:18:00|0.32914
07:18:01|0.32914
07:18:01|0.32914
07:18:02|0.32914
07:18:03|0.32913
07:18:05|0.32913
07:18:05|0.32913
07:18:06|0.32931
07:18:07|0.32931
07:18:08|0.32931
07:18:09|0.3293
07:18:11|0.32931
07:18:11|0.32931
07:18:12|0.32918
07:18:13|0.32909
07:18:14|0.32903
07:18:15|0.32903
07:18:16|0.32903
07:18:17|0.32903
07:18:18|0.32903
07:18:20|0.32903
07:18:20|0.32902
07:18:21|0.32902
07:18:22|0.32902
07:18:23|0.32902
07:18:25|0.329
07:18:25|0.329
07:18:26|0.329
07:18:28|0.32897
07:18:28|0.32896
07:18:29|0.32896
07:18:31|0.32887
07:18:33|0.32887
07:18:34|0.32883
07:18:35|0.32887
07:18:36|0.32889
07:18:37|0.32889
07:18:38|0.32883
07:18:40|0.32881
07:18:41|0.32887
07:18:43|0.32887
07:18:45|0.32881
07:18:45|0.32882
07:18:47|0.32882
07:18:48|0.32883
07:18:50|0.32877
07:18:51|0.32877
07:18:52|0.3288
07:18:53|0.32878
07:18:55|0.32875
07:18:56|0.32871
07:18:57|0.32871
07:18:58|0.32869
07:18:58|0.32869
07:19:00|0.32878
07:19:01|0.32881
07:19:02|0.32881
07:19:04|0.32883
07:19:04|0.32894
07:19:06|0.32889
07:19:06|0.32886
07:19:08|0.32885
07:19:09|0.32885
07:19:09|0.32885
07:19:10|0.32885
07:19:12|0.32875
07:19:12|0.32883
07:19:14|0.32883
07:19:14|0.32883
07:19:16|0.32885
07:19:16|0.32885
07:19:17|0.32885
07:19:19|0.32885
07:19:19|0.32881
07:19:20|0.32881
07:19:22|0.32886
07:19:22|0.32886
07:19:24|0.32893
07:19:25|0.32901
07:19:25|0.32901
07:19:26|0.32897
07:19:28|0.32897
07:19:28|0.32895
07:19:30|0.32914
07:19:31|0.32914
07:19:32|0.3292
07:19:32|0.32923
07:19:34|0.32935
07:19:34|0.32935
07:19:35|0.32938
07:19:36|0.32933
07:19:37|0.3293
07:19:38|0.3293
07:19:41|0.32931
07:19:43|0.32931
07:19:43|0.32931
07:19:44|0.32931
07:19:46|0.3292
07:19:47|0.3292
07:19:48|0.3292
07:19:48|0.3292
07:19:50|0.3292
07:19:51|0.3292
07:19:52|0.3292
07:19:53|0.3292
07:19:54|0.3292
07:19:55|0.3292
07:19:56|0.3292
07:19:57|0.3292
07:19:58|0.32909
07:19:59|0.32909
07:20:00|0.32909
07:20:01|0.32904
07:20:02|0.32904
07:20:03|0.32906
07:20:04|0.32909
07:20:05|0.32909
07:20:06|0.32908
07:20:07|0.32908
07:20:08|0.32914
07:20:09|0.32914
07:20:10|0.32914
07:20:11|0.32914
07:20:12|0.32923
07:20:13|0.32923
07:20:14|0.32914
07:20:15|0.32914
07:20:16|0.32923
07:20:17|0.32923
07:20:18|0.32923
07:20:19|0.32899
07:20:20|0.32899
07:20:21|0.32899
07:20:22|0.32904
07:20:23|0.32904
07:20:24|0.32904
07:20:25|0.32904
07:20:26|0.32913
07:20:28|0.32913
07:20:29|0.32909
07:20:29|0.32909
07:20:31|0.32908
07:20:31|0.32908
07:20:33|0.32908
07:20:34|0.32908
07:20:34|0.32908
07:20:35|0.32908
07:20:37|0.32907
07:20:38|0.32907
07:20:39|0.32903
07:20:39|0.32901
07:20:42|0.32901
07:20:44|0.329
07:20:45|0.329
07:20:47|0.329
07:20:48|0.329
07:20:49|0.329
07:20:51|0.329
07:20:52|0.32905
07:20:53|0.32902
07:20:53|0.32902
07:20:55|0.32902
07:20:56|0.32902
07:20:56|0.32902
07:20:58|0.329
07:20:59|0.329
07:21:00|0.329
07:21:00|0.329
07:21:02|0.329
07:21:03|0.329
07:21:04|0.329
07:21:05|0.329
07:21:06|0.32888
07:21:07|0.32887
07:21:08|0.32882
07:21:09|0.32882
07:21:10|0.32877
07:21:11|0.32877
07:21:11|0.32872
07:21:13|0.32872
07:21:13|0.32877
07:21:14|0.32876
07:21:16|0.32876
07:21:17|0.32876
07:21:18|0.32876
07:21:19|0.32876
07:21:20|0.32876
07:21:21|0.32876
07:21:22|0.32876
07:21:23|0.32877
07:21:23|0.32877
07:21:25|0.3289
07:21:26|0.3289
07:21:26|0.32881
07:21:27|0.32881
07:21:29|0.32881
07:21:30|0.32883
07:21:31|0.32883
07:21:32|0.32883
07:21:33|0.32883
07:21:34|0.32883
07:21:35|0.32883
07:21:36|0.32882
07:21:37|0.32882
07:21:38|0.32882
07:21:39|0.32882
07:21:40|0.32882
07:21:41|0.32882
07:21:43|0.32884
07:21:45|0.32872
07:21:46|0.32872
07:21:48|0.32871
07:21:49|0.32871
07:21:50|0.32871
07:21:51|0.32873
07:21:53|0.32868
07:21:54|0.32856
07:21:54|0.32855
07:21:56|0.32854
07:21:56|0.32854
07:21:58|0.32853
07:21:58|0.32839
07:22:00|0.32839
07:22:01|0.32825
07:22:01|0.32812
07:22:03|0.3281
07:22:03|0.32796
07:22:04|0.32796
07:22:05|0.32807
07:22:06|0.32814
07:22:08|0.32815
07:22:08|0.32819
07:22:09|0.32818
07:22:11|0.32818
07:22:11|0.32823
07:22:12|0.32827
07:22:13|0.32834
07:22:14|0.32836
07:22:17|0.32839
07:22:17|0.3284
07:22:19|0.32842
07:22:19|0.32844
07:22:20|0.32851
07:22:21|0.32851
07:22:22|0.3285
07:22:23|0.32843
07:22:24|0.3284
07:22:25|0.32843
07:22:26|0.3284
07:22:27|0.32839
07:22:29|0.3284
07:22:29|0.3284
07:22:30|0.32849
07:22:32|0.32849
07:22:33|0.32849
07:22:34|0.32848
07:22:35|0.32846
07:22:36|0.32847
07:22:37|0.32847
07:22:38|0.32847
07:22:39|0.32847
07:22:40|0.32847
07:22:41|0.32847
07:22:42|0.32833
07:22:44|0.32845
07:22:45|0.32839
07:22:46|0.32838
07:22:48|0.32841
07:22:50|0.32841
07:22:51|0.3284
07:22:52|0.3284
07:22:52|0.3284
07:22:53|0.32839
07:22:55|0.32839
07:22:55|0.32839
07:22:57|0.3284
07:22:58|0.3284
07:22:59|0.3284
07:22:59|0.32854
07:23:01|0.32854
07:23:01|0.32854
07:23:03|0.32854
07:23:04|0.32854
07:23:05|0.32854
07:23:06|0.32845
07:23:07|0.32845
07:23:07|0.32845
07:23:08|0.32845
07:23:10|0.32845
07:23:11|0.32839
07:23:11|0.3284
07:23:12|0.3284
07:23:15|0.32839
07:23:16|0.32839
07:23:16|0.32839
07:23:17|0.32827
07:23:18|0.32827
07:23:20|0.32827
07:23:20|0.32824
07:23:21|0.32824
07:23:23|0.32824
07:23:24|0.32824
07:23:24|0.32827
07:23:25|0.32827
07:23:26|0.32831
07:23:27|0.32831
07:23:28|0.32839
07:23:29|0.32839
07:23:30|0.32839
07:23:32|0.32839
07:23:32|0.32839
07:23:33|0.32839
07:23:35|0.32838
07:23:35|0.32838
07:23:36|0.3283
07:23:37|0.32832
07:23:38|0.32832
07:23:40|0.32828
07:23:40|0.32828
07:23:42|0.32828
07:23:42|0.32819
07:23:45|0.32819
07:23:46|0.32819
07:23:47|0.32819
07:23:49|0.32821
07:23:51|0.32821
07:23:52|0.32821
07:23:52|0.32821
07:23:54|0.32847
07:23:54|0.32847
07:23:56|0.32853
07:23:57|0.32853
07:23:59|0.32853
07:24:00|0.32853
07:24:01|0.32853
07:24:01|0.32853
07:24:03|0.32853
07:24:03|0.32853
07:24:04|0.3285
07:24:06|0.32851
07:24:07|0.32851
07:24:07|0.32851
07:24:08|0.32838
07:24:10|0.32838
07:24:10|0.32838
07:24:13|0.32838
07:24:13|0.32838
07:24:14|0.32838
07:24:15|0.32838
07:24:17|0.32838
07:24:18|0.32838
07:24:19|0.32829
07:24:20|0.32829
07:24:21|0.32829
07:24:22|0.32829
07:24:24|0.32835
07:24:25|0.32835
07:24:26|0.32835
07:24:27|0.32831
07:24:28|0.32831
07:24:29|0.32838
07:24:30|0.32838
07:24:31|0.32838
07:24:32|0.32831
07:24:33|0.32831
07:24:34|0.32831
07:24:35|0.32831
07:24:36|0.32831
07:24:37|0.32831
07:24:38|0.32831
07:24:39|0.32831
07:24:40|0.32831
07:24:41|0.32831
07:24:42|0.32846
07:24:43|0.32846
07:24:44|0.32846
07:24:46|0.32846
07:24:47|0.32846
07:24:48|0.32846
07:24:50|0.32846
07:24:52|0.32835
07:24:53|0.32835
07:24:54|0.32835
07:24:56|0.32835
07:24:56|0.32835
07:24:58|0.32835
07:24:59|0.32835
07:25:00|0.32835
07:25:02|0.32835
07:25:03|0.32839
07:25:04|0.32831
07:25:04|0.32831
07:25:06|0.32831
07:25:06|0.32831
07:25:07|0.3283
07:25:08|0.3283
07:25:09|0.3283
07:25:10|0.3283
07:25:11|0.3283
07:25:12|0.3283
07:25:13|0.3283
07:25:14|0.32837
07:25:15|0.32837
07:25:16|0.32837
07:25:17|0.32837
07:25:18|0.32837
07:25:19|0.32838
07:25:20|0.32838
07:25:21|0.32838
07:25:22|0.32838
07:25:23|0.32844
07:25:24|0.32844
07:25:25|0.32844
07:25:26|0.32844
07:25:27|0.32844
07:25:28|0.32844
07:25:29|0.32844
07:25:30|0.32844
07:25:31|0.32844
07:25:32|0.32837
07:25:33|0.32837
07:25:34|0.32837
07:25:35|0.32837
07:25:36|0.32837
07:25:37|0.32837
07:25:38|0.32829
07:25:39|0.32829
07:25:40|0.32829
07:25:41|0.32829
07:25:42|0.32829
07:25:43|0.32821
07:25:44|0.32821
07:25:46|0.32821
07:25:47|0.3282
07:25:49|0.32839
07:25:51|0.32839
07:25:53|0.32839
07:25:54|0.32837
07:25:55|0.32832
07:25:56|0.32832
07:25:57|0.32832
07:25:58|0.32832
07:26:00|0.32832
07:26:01|0.32832
07:26:01|0.32832
07:26:04|0.32849
07:26:05|0.32847
07:26:07|0.32855
07:26:08|0.32847
07:26:10|0.32847
07:26:10|0.32847
07:26:12|0.32847
07:26:13|0.3285
07:26:13|0.32854
07:26:14|0.32854
07:26:15|0.32853
07:26:16|0.32853
07:26:17|0.32853
07:26:19|0.32853
07:26:20|0.32853
07:26:21|0.32853
07:26:21|0.32853
07:26:22|0.32853
07:26:23|0.32853
07:26:24|0.32853
07:26:25|0.32852
07:26:27|0.32852
07:26:27|0.32852
07:26:28|0.32852
07:26:29|0.32852
07:26:31|0.32852
07:26:31|0.32852
07:26:32|0.32852
07:26:33|0.32852
07:26:34|0.32852
07:26:35|0.32852
07:26:37|0.32853
07:26:37|0.32852
07:26:39|0.32852
07:26:40|0.32852
07:26:41|0.32852
07:26:42|0.32853
07:26:43|0.32851
07:26:44|0.32851
07:26:45|0.32851
07:26:46|0.32851
07:26:48|0.32853
07:26:50|0.32854
07:26:52|0.32854
07:26:53|0.32854
07:26:53|0.32854
07:26:54|0.32854
07:26:56|0.32854
07:26:57|0.32854
07:26:58|0.32854
07:26:58|0.32854
07:27:00|0.32854
07:27:01|0.32856
07:27:02|0.32856
07:27:03|0.32857
07:27:03|0.32858
07:27:06|0.32858
07:27:07|0.32858
07:27:08|0.32861
07:27:09|0.32861
07:27:10|0.3286
07:27:12|0.3286
07:27:13|0.32858
07:27:13|0.32858
07:27:14|0.32858
07:27:15|0.32858
07:27:17|0.32858
07:27:17|0.32858
07:27:18|0.32858
07:27:19|0.32858
07:27:20|0.32858
07:27:22|0.32862
07:27:22|0.32862
07:27:23|0.32862
07:27:24|0.32862
07:27:25|0.32857
07:27:26|0.32857
07:27:27|0.32857
07:27:29|0.32857
07:27:29|0.32857
07:27:31|0.32857
07:27:31|0.32853
07:27:32|0.32853
07:27:33|0.32847
07:27:34|0.32841
07:27:35|0.32832
07:27:36|0.32832
07:27:37|0.32832
07:27:38|0.32827
07:27:40|0.32827
07:27:40|0.32827
07:27:41|0.32827
07:27:42|0.32838
07:27:43|0.32838
07:27:44|0.32838
07:27:45|0.32837
07:27:46|0.32837
07:27:49|0.32837
07:27:49|0.32837
07:27:51|0.32841
07:27:52|0.32841
07:27:53|0.32841
07:27:54|0.32841
07:27:55|0.32841
07:27:56|0.32841
07:27:57|0.3285
07:27:58|0.3285
07:27:59|0.32851
07:28:00|0.32851
07:28:01|0.32851
07:28:02|0.32851
07:28:03|0.32851
07:28:04|0.32851
07:28:05|0.32848
07:28:06|0.32848
07:28:07|0.32839
07:28:08|0.32839
07:28:09|0.32839
07:28:10|0.32839
07:28:11|0.32842
07:28:12|0.32842
07:28:13|0.32832
07:28:14|0.32832
07:28:15|0.32841
07:28:16|0.32841
07:28:17|0.32841
07:28:19|0.32841
07:28:19|0.32841
07:28:20|0.32841
07:28:21|0.32842
07:28:22|0.32842
07:28:23|0.32842
07:28:24|0.32842
07:28:25|0.32842
07:28:26|0.32842
07:28:28|0.32831
07:28:28|0.32831
07:28:29|0.32831
07:28:30|0.32831
07:28:31|0.32833
07:28:32|0.32833
07:28:33|0.32838
07:28:34|0.32838
07:28:35|0.32838
07:28:36|0.32841
07:28:37|0.32847
07:28:38|0.32847
07:28:39|0.32847
07:28:40|0.32838
07:28:41|0.32839
07:28:42|0.32839
07:28:44|0.32839
07:28:44|0.32839
07:28:45|0.32839
07:28:46|0.32876
07:28:47|0.32887
07:28:48|0.32885
07:28:49|0.32885
07:28:51|0.32879
07:28:53|0.32886
07:28:54|0.32897
07:28:55|0.32897
07:28:57|0.32897
07:28:58|0.32897
07:28:58|0.32897
07:28:59|0.32897
07:29:00|0.32897
07:29:03|0.329
07:29:05|0.32911
07:29:05|0.32914
07:29:06|0.32919
07:29:07|0.32925
07:29:08|0.32925
07:29:10|0.3293
07:29:11|0.32927
07:29:12|0.3295
07:29:13|0.32939
07:29:14|0.32931
07:29:15|0.32931
07:29:16|0.32941
07:29:17|0.32941
07:29:18|0.32941
07:29:19|0.32941
07:29:21|0.32952
07:29:21|0.32952
07:29:23|0.32952
07:29:24|0.32951
07:29:25|0.32956
07:29:26|0.32956
07:29:27|0.32949
07:29:28|0.32949
07:29:29|0.32956
07:29:30|0.32956
07:29:31|0.32961
07:29:32|0.32961
07:29:33|0.32961
07:29:34|0.32961
07:29:35|0.32961
07:29:36|0.32949
07:29:37|0.32965
07:29:38|0.32965
07:29:39|0.32965
07:29:40|0.32965
07:29:41|0.32966
07:29:42|0.3295
07:29:43|0.32956
07:29:44|0.32956
07:29:45|0.32956
07:29:46|0.32956
07:29:47|0.32966
07:29:48|0.32966
07:29:49|0.32964
07:29:51|0.32963
07:29:53|0.32963
07:29:55|0.32961
07:29:56|0.32958
07:29:58|0.32958
07:29:59|0.32953
07:30:01|0.32953
07:30:02|0.32953
07:30:03|0.32949
07:30:04|0.32949
07:30:05|0.32974
07:30:06|0.32973
07:30:07|0.32976
07:30:08|0.33005
07:30:09|0.33005
07:30:10|0.33003
07:30:11|0.32991
07:30:12|0.33
07:30:12|0.33
07:30:14|0.33
07:30:14|0.32999
07:30:15|0.32987
07:30:17|0.32987
07:30:18|0.32988
07:30:19|0.32989
07:30:20|0.32978
07:30:21|0.32979
07:30:21|0.32979
07:30:23|0.32973
07:30:24|0.32963
07:30:25|0.32963
07:30:25|0.32963
07:30:26|0.32963
07:30:27|0.32963
07:30:29|0.32963
07:30:30|0.32963
07:30:31|0.32939
07:30:32|0.32942
07:30:33|0.32942
07:30:34|0.32947
07:30:35|0.32945
07:30:35|0.3294
07:30:37|0.3294
07:30:38|0.32937
07:30:39|0.32935
07:30:39|0.32929
07:30:41|0.32933
07:30:42|0.32934
07:30:43|0.32934
07:30:44|0.32923
07:30:45|0.3292
07:30:46|0.32914
07:30:46|0.32909
07:30:48|0.32909
07:30:48|0.32909
07:30:50|0.32909
07:30:52|0.32912
07:30:53|0.32912
07:30:55|0.32909
07:30:56|0.3291
07:30:58|0.3291
07:30:58|0.3291
07:31:01|0.3291
07:31:01|0.3291
07:31:02|0.3291
07:31:04|0.3291
07:31:05|0.32906
07:31:05|0.32911
07:31:06|0.32911
07:31:08|0.3291
07:31:09|0.3291
07:31:10|0.32911
07:31:11|0.3292
07:31:12|0.32922
07:31:13|0.32922
07:31:14|0.32919
07:31:15|0.32919
07:31:16|0.3292
07:31:17|0.32921
07:31:18|0.32921
07:31:19|0.32921
07:31:20|0.32921
07:31:21|0.32921
07:31:22|0.32921
07:31:23|0.3292
07:31:24|0.3292
07:31:25|0.32922
07:31:26|0.32921
07:31:27|0.32914
07:31:28|0.32914
07:31:29|0.32914
07:31:30|0.32914
07:31:31|0.32914
07:31:32|0.32914
07:31:33|0.32907
07:31:34|0.32907
07:31:35|0.32907
07:31:36|0.32907
07:31:37|0.32907
07:31:38|0.32907
07:31:39|0.32907
07:31:40|0.32907
07:31:41|0.32905
07:31:42|0.32911
07:31:43|0.32916
07:31:44|0.32924
07:31:45|0.32924
07:31:46|0.32924
07:31:47|0.32924
07:31:48|0.32924
07:31:49|0.32923
07:31:50|0.32924
07:31:51|0.32924
07:31:53|0.32924
07:31:54|0.32924
07:31:56|0.32924
07:31:57|0.32924
07:31:59|0.32924
07:32:00|0.32924
07:32:01|0.32924
07:32:02|0.32924
07:32:03|0.32924
07:32:04|0.32907
07:32:06|0.32907
07:32:06|0.32907
07:32:08|0.32907
07:32:09|0.32907
07:32:10|0.32916
07:32:11|0.32925
07:32:12|0.3293
07:32:13|0.3293
07:32:14|0.3293
07:32:14|0.3293
07:32:16|0.3293
07:32:16|0.3293
07:32:17|0.3293
07:32:18|0.32928
07:32:19|0.32928
07:32:21|0.32928
07:32:21|0.32928
07:32:22|0.32928
07:32:24|0.32928
07:32:24|0.32925
07:32:25|0.32925
07:32:27|0.32925
07:32:27|0.32928
07:32:28|0.3293
07:32:29|0.3293
07:32:30|0.3293
07:32:33|0.3293
07:32:33|0.3293
07:32:34|0.3293
07:32:35|0.3293
07:32:36|0.3293
07:32:37|0.3293
07:32:38|0.32941
07:32:39|0.32942
07:32:40|0.32943
07:32:41|0.32934
07:32:42|0.32934
07:32:43|0.32934
07:32:44|0.32934
07:32:45|0.32934
07:32:46|0.3293
07:32:47|0.3293
07:32:48|0.3293
07:32:49|0.3293
07:32:50|0.3293
07:32:51|0.3293
07:32:53|0.3293
07:32:54|0.3293
07:32:55|0.3293
07:32:57|0.3293
07:32:59|0.3293
07:33:00|0.3293
07:33:02|0.3293
07:33:03|0.3293
07:33:03|0.32939
07:33:05|0.32939
07:33:05|0.3293
07:33:07|0.3293
07:33:07|0.32926
07:33:09|0.32926
07:33:10|0.32926
07:33:11|0.32926
07:33:11|0.32926
07:33:13|0.32926
07:33:14|0.32925
07:33:15|0.32916
07:33:16|0.32919
07:33:17|0.32919
07:33:18|0.32919
07:33:18|0.32923
07:33:20|0.32923
07:33:20|0.32923
07:33:22|0.32923
07:33:23|0.32925
07:33:24|0.32925
07:33:25|0.32925
07:33:26|0.32925
07:33:27|0.32925
07:33:28|0.32925
07:33:29|0.32921
07:33:30|0.32921
07:33:31|0.32917
07:33:32|0.32917
07:33:34|0.32917
07:33:34|0.32917
07:33:35|0.32917
07:33:36|0.32917
07:33:38|0.32917
07:33:39|0.32923
07:33:40|0.32905
07:33:41|0.32899
07:33:41|0.32899
07:33:42|0.32899
07:33:43|0.32899
07:33:44|0.32897
07:33:45|0.32875
07:33:47|0.32869
07:33:48|0.32869
07:33:48|0.32869
07:33:50|0.32869
07:33:50|0.32875
07:33:51|0.32875
07:33:54|0.32875
07:33:55|0.32865
07:33:57|0.32859
07:33:58|0.32863
07:33:59|0.32859
07:34:00|0.32859
07:34:02|0.32859
07:34:03|0.32859
07:34:04|0.32864
07:34:05|0.32869
07:34:06|0.32883
07:34:07|0.32883
07:34:08|0.32883
07:34:09|0.32883
07:34:10|0.32883
07:34:11|0.32883
07:34:12|0.32885
07:34:14|0.32883
07:34:15|0.32883
07:34:15|0.32883
07:34:16|0.32875
07:34:18|0.32875
07:34:18|0.32875
07:34:20|0.32875
07:34:20|0.32875
07:34:21|0.32875
07:34:23|0.32875
07:34:24|0.32875
07:34:24|0.3287
07:34:26|0.3287
07:34:26|0.3287
07:34:27|0.3287
07:34:28|0.32861
07:34:29|0.32861
07:34:30|0.32861
07:34:31|0.32861
07:34:32|0.32861
07:34:34|0.32877
07:34:34|0.32877
07:34:36|0.32877
07:34:36|0.32877
07:34:38|0.32877
07:34:39|0.32877
07:34:39|0.32877
07:34:41|0.32865
07:34:42|0.32865
07:34:42|0.32865
07:34:44|0.32865
07:34:44|0.32865
07:34:46|0.32865
07:34:46|0.32865
07:34:48|0.32865
07:34:48|0.32865
07:34:50|0.32865
07:34:50|0.32865
07:34:52|0.32864
07:34:54|0.32864
07:34:56|0.3287
07:34:57|0.3287
07:34:59|0.3287
07:35:00|0.3287
07:35:00|0.3287
07:35:03|0.3287
07:35:04|0.32862
07:35:05|0.32879
07:35:06|0.32879
07:35:07|0.32879
07:35:08|0.32879
07:35:09|0.32879
07:35:10|0.3289
07:35:11|0.3289
07:35:12|0.3289
07:35:13|0.3289
07:35:14|0.32877
07:35:15|0.32877
07:35:16|0.32877
07:35:17|0.32872
07:35:18|0.32872
07:35:19|0.32872
07:35:20|0.32876
07:35:21|0.32876
07:35:22|0.32876
07:35:23|0.32876
07:35:24|0.32876
07:35:25|0.32876
07:35:26|0.32878
07:35:27|0.32878
07:35:28|0.32878
07:35:29|0.32878
07:35:30|0.32878
07:35:31|0.32878
07:35:32|0.32879
07:35:33|0.32879
07:35:34|0.32879
07:35:35|0.32879
07:35:36|0.32879
07:35:37|0.32879
07:35:38|0.32879
07:35:39|0.32864
07:35:41|0.32864
07:35:42|0.32864
07:35:43|0.32864
07:35:44|0.3287
07:35:45|0.3287
07:35:46|0.32878
07:35:47|0.32874
07:35:48|0.32874
07:35:49|0.32889
07:35:50|0.32894
07:35:51|0.32891
07:35:52|0.32891
07:35:53|0.32891
07:35:54|0.32884
07:35:55|0.32884
07:35:57|0.32884
07:35:58|0.32877
07:35:59|0.32877
07:36:00|0.32877
07:36:01|0.32877
07:36:03|0.32877
07:36:04|0.32877
07:36:06|0.32882
07:36:06|0.32882
07:36:07|0.32882
07:36:08|0.32882
07:36:09|0.32882
07:36:10|0.32882
07:36:11|0.32882
07:36:12|0.32882
07:36:13|0.32882
07:36:15|0.32882
07:36:15|0.32882
07:36:16|0.32882
07:36:17|0.32882
07:36:18|0.32882
07:36:19|0.32882
07:36:20|0.32882
07:36:21|0.32881
07:36:22|0.32881
07:36:23|0.32881
07:36:24|0.32881
07:36:25|0.32882
07:36:26|0.32882
07:36:28|0.32877
07:36:28|0.32877
07:36:29|0.32877
07:36:30|0.32877
07:36:31|0.32877
07:36:32|0.32877
07:36:33|0.32877
07:36:34|0.32877
07:36:35|0.32877
07:36:36|0.32877
07:36:37|0.32877
07:36:39|0.32877
07:36:39|0.32877
07:36:40|0.32877
07:36:41|0.32882
07:36:43|0.32882
07:36:43|0.32882
07:36:44|0.32882
07:36:45|0.32881
07:36:46|0.32881
07:36:47|0.32881
07:36:50|0.32882
07:36:50|0.32882
07:36:51|0.32882
07:36:52|0.32891
07:36:53|0.32891
07:36:54|0.32891
07:36:55|0.32891
07:36:56|0.32891
07:36:58|0.32891
07:37:00|0.32891
07:37:02|0.32885
07:37:04|0.32885
07:37:05|0.32885
07:37:07|0.32885
07:37:08|0.32885
07:37:09|0.32885
07:37:10|0.32884
07:37:11|0.32884
07:37:12|0.32884
07:37:14|0.32884
07:37:14|0.32884
07:37:15|0.32884
07:37:16|0.3288
07:37:17|0.3288
07:37:18|0.3288
07:37:19|0.3288
07:37:20|0.3288
07:37:21|0.32885
07:37:22|0.32885
07:37:24|0.32885
07:37:25|0.32885
07:37:26|0.32885
07:37:27|0.32885
07:37:28|0.32885
07:37:29|0.32885
07:37:30|0.32885
07:37:31|0.32888
07:37:32|0.32892
07:37:33|0.32892
07:37:34|0.32892
07:37:35|0.32892
07:37:36|0.32892
07:37:37|0.32892
07:37:38|0.32889
07:37:39|0.32889
07:37:40|0.32889
07:37:41|0.32889
07:37:42|0.32889
07:37:43|0.32889
07:37:44|0.32889
07:37:45|0.32889
07:37:46|0.32889
07:37:47|0.32889
07:37:48|0.32887
07:37:49|0.32887
07:37:50|0.32887
07:37:51|0.32887
07:37:52|0.32887
07:37:53|0.32887
07:37:54|0.32887
07:37:55|0.32887
07:37:56|0.32887
07:37:57|0.32887
07:37:59|0.32891
07:38:00|0.32899
07:38:02|0.329
07:38:02|0.329
07:38:04|0.32899
07:38:05|0.32899
07:38:05|0.32887
07:38:07|0.32887
07:38:08|0.32887
07:38:09|0.32886
07:38:10|0.32886
07:38:11|0.32886
07:38:12|0.32886
07:38:13|0.32886
07:38:14|0.32886
07:38:15|0.32886
07:38:17|0.32886
07:38:17|0.32886
07:38:18|0.32886
07:38:19|0.32886
07:38:20|0.32888
07:38:21|0.32888
07:38:22|0.32888
07:38:23|0.32892
07:38:24|0.32892
07:38:25|0.32892
07:38:26|0.32892
07:38:27|0.32891
07:38:28|0.32896
07:38:29|0.32896
07:38:30|0.32896
07:38:31|0.329
07:38:32|0.329
07:38:33|0.32901
07:38:34|0.329
07:38:35|0.329
07:38:36|0.329
07:38:37|0.329
07:38:38|0.329
07:38:39|0.32905
07:38:40|0.32928
07:38:41|0.32928
07:38:42|0.32925
07:38:43|0.32925
07:38:44|0.32925
07:38:45|0.32925
07:38:46|0.32925
07:38:47|0.32925
07:38:48|0.32925
07:38:49|0.32925
07:38:50|0.32925
07:38:51|0.32925
07:38:52|0.32925
07:38:53|0.32932
07:38:54|0.32932
07:38:55|0.32932
07:38:56|0.32935
07:38:57|0.32945
07:38:59|0.32944
07:39:00|0.32944
07:39:02|0.32943
07:39:03|0.32943
07:39:04|0.32932
07:39:05|0.32932
07:39:06|0.32932
07:39:07|0.32932
07:39:08|0.32932
07:39:09|0.32932
07:39:10|0.32936
07:39:11|0.32931
07:39:12|0.32931
07:39:13|0.32931
07:39:14|0.32931
07:39:15|0.32931
07:39:16|0.32931
07:39:17|0.32931
07:39:18|0.32931
07:39:19|0.32932
07:39:20|0.32942
07:39:21|0.32943
07:39:22|0.32943
07:39:23|0.32943
07:39:24|0.32938
07:39:25|0.32938
07:39:26|0.32938
07:39:27|0.32938
07:39:28|0.32944
07:39:29|0.32944
07:39:30|0.32953
07:39:31|0.32953
07:39:32|0.32953
07:39:33|0.32953
07:39:34|0.32943
07:39:35|0.32943
07:39:37|0.32944
07:39:37|0.32944
07:39:38|0.32944
07:39:39|0.32944
07:39:41|0.32944
07:39:42|0.32944
07:39:43|0.32944
07:39:44|0.32944
07:39:45|0.32944
07:39:46|0.32944
07:39:47|0.32944
07:39:48|0.3295
07:39:49|0.3295
07:39:50|0.3295
07:39:51|0.3295
07:39:52|0.3295
07:39:53|0.32945
07:39:54|0.32945
07:39:55|0.32945
07:39:56|0.32945
07:39:57|0.32945
07:39:58|0.32945
07:40:00|0.32945
07:40:01|0.32945
07:40:02|0.32944
07:40:04|0.32941
07:40:05|0.32941
07:40:06|0.32936
07:40:08|0.32932
07:40:08|0.32932
07:40:09|0.32934
07:40:11|0.32934
07:40:12|0.32934
07:40:13|0.32934
07:40:14|0.32927
07:40:15|0.32927
07:40:16|0.32927
07:40:17|0.32927
07:40:18|0.32927
07:40:19|0.32929
07:40:20|0.32931
07:40:21|0.32931
07:40:22|0.32931
07:40:23|0.32928
07:40:24|0.32928
07:40:25|0.32928
07:40:26|0.32939
07:40:27|0.32939
07:40:28|0.32939
07:40:29|0.32939
07:40:29|0.32943
07:40:31|0.32943
07:40:32|0.32943
07:40:33|0.32943
07:40:33|0.32943
07:40:35|0.32943
07:40:36|0.32943
07:40:37|0.32943
07:40:38|0.32943
07:40:38|0.32943
07:40:40|0.32944
07:40:41|0.32944
07:40:42|0.32944
07:40:42|0.32943
07:40:44|0.32932
07:40:45|0.32932
07:40:46|0.32928
07:40:48|0.32928
07:40:48|0.32928
07:40:50|0.32931
07:40:50|0.32931
07:40:51|0.32931
07:40:52|0.32931
07:40:54|0.32931
07:40:54|0.32931
07:40:55|0.32937
07:40:56|0.32929
07:40:57|0.32929
07:40:58|0.32926
07:40:59|0.32927
07:41:02|0.32935
07:41:03|0.32935
07:41:04|0.32934
07:41:05|0.32934
07:41:06|0.32934
07:41:07|0.32934
07:41:08|0.32934
07:41:09|0.32934
07:41:11|0.32934
07:41:12|0.3294
07:41:12|0.3294
07:41:14|0.3294
07:41:15|0.32943
07:41:17|0.32932
07:41:18|0.32931
07:41:19|0.32931
07:41:20|0.32931
07:41:21|0.32931
07:41:22|0.32901
07:41:23|0.32902
07:41:24|0.32908
07:41:25|0.32908
07:41:26|0.32906
07:41:27|0.32906
07:41:27|0.32916
07:41:29|0.32913
07:41:30|0.32913
07:41:31|0.32914
07:41:33|0.32914
07:41:33|0.32914
07:41:34|0.32914
07:41:36|0.32914
07:41:36|0.32909
07:41:37|0.32909
07:41:39|0.32909
07:41:39|0.32902
07:41:40|0.32902
07:41:42|0.32902
07:41:42|0.32903
07:41:44|0.32904
07:41:46|0.32905
07:41:46|0.32905
07:41:47|0.32905
07:41:48|0.32905
07:41:49|0.32903
07:41:50|0.32903
07:41:52|0.32903
07:41:52|0.32903
07:41:53|0.32903
07:41:54|0.32903
07:41:55|0.32903
07:41:56|0.32917
07:41:57|0.32916
07:41:58|0.32916
07:41:59|0.32916
07:42:00|0.32916
07:42:02|0.32917
07:42:03|0.32918
07:42:04|0.32914
07:42:06|0.3292
07:42:07|0.3292
07:42:08|0.3292
07:42:09|0.3292
07:42:10|0.3292
07:42:11|0.3292
07:42:12|0.3292
07:42:13|0.3292
07:42:14|0.3292
07:42:15|0.32916
07:42:16|0.32916
07:42:17|0.32916
07:42:18|0.32916
07:42:19|0.32916
07:42:20|0.32916
07:42:21|0.32916
07:42:22|0.32916
07:42:23|0.32916
07:42:24|0.32916
07:42:25|0.32916
07:42:26|0.32916
07:42:27|0.32913
07:42:28|0.32907
07:42:29|0.32907
07:42:30|0.32907
07:42:31|0.32907
07:42:32|0.32907
07:42:33|0.32928
07:42:34|0.32928
07:42:35|0.32928
07:42:36|0.32928
07:42:37|0.32912
07:42:38|0.32912
07:42:39|0.32926
07:42:40|0.32926
07:42:41|0.32926
07:42:42|0.32926
07:42:43|0.32926
07:42:44|0.32912
07:42:45|0.32912
07:42:46|0.32912
07:42:47|0.32912
07:42:48|0.3291
07:42:49|0.3291
07:42:50|0.3291
07:42:51|0.3291
07:42:52|0.3291
07:42:53|0.32911
07:42:54|0.32911
07:42:55|0.32903
07:42:56|0.32903
07:42:57|0.32912
07:42:58|0.32912
07:42:59|0.32912
07:43:00|0.32912
07:43:01|0.32912
07:43:02|0.32912
07:43:04|0.32906
07:43:05|0.32901
07:43:06|0.32901
07:43:08|0.32901
07:43:09|0.32901
07:43:10|0.32907
07:43:12|0.32907
07:43:12|0.32907
07:43:13|0.32907
07:43:14|0.32907
07:43:16|0.329
07:43:17|0.329
07:43:18|0.329
07:43:19|0.329
07:43:20|0.329
07:43:21|0.32907
07:43:22|0.32907
07:43:23|0.32907
07:43:24|0.32907
07:43:25|0.32907
07:43:26|0.32907
07:43:27|0.32907
07:43:28|0.32907
07:43:29|0.32907
07:43:30|0.32907
07:43:31|0.32902
07:43:32|0.32902
07:43:33|0.32904
07:43:34|0.32904
07:43:35|0.32904
07:43:36|0.32903
07:43:37|0.32903
07:43:38|0.32907
07:43:39|0.32907
07:43:40|0.32907
07:43:41|0.32907
07:43:42|0.32907
07:43:43|0.32907
07:43:44|0.32907
07:43:45|0.32907
07:43:46|0.32907
07:43:47|0.32907
07:43:48|0.32901
07:43:49|0.32905
07:43:50|0.32905
07:43:51|0.32905
07:43:52|0.32905
07:43:53|0.32905
07:43:54|0.32905
07:43:55|0.32905
07:43:56|0.32905
07:43:57|0.32905
07:43:58|0.32905
07:43:59|0.32905
07:44:00|0.32905
07:44:01|0.32905
07:44:02|0.32905
07:44:03|0.32905
07:44:05|0.32901
07:44:07|0.32896
07:44:09|0.32896
07:44:10|0.32896
07:44:12|0.32894
07:44:13|0.32899
07:44:13|0.32899
07:44:14|0.32899
07:44:15|0.32899
07:44:16|0.32899
07:44:18|0.32899
07:44:19|0.32899
07:44:21|0.32896
07:44:22|0.32896
07:44:23|0.32896
07:44:24|0.32896
07:44:25|0.32893
07:44:26|0.32893
07:44:26|0.32897
07:44:28|0.32897
07:44:29|0.32897
07:44:29|0.32897
07:44:31|0.32898
07:44:31|0.32898
07:44:33|0.32898
07:44:34|0.32898
07:44:35|0.32898
07:44:35|0.32898
07:44:37|0.32898
07:44:38|0.32888
07:44:39|0.32888
07:44:40|0.32888
07:44:41|0.32894
07:44:42|0.32894
07:44:43|0.32894
07:44:44|0.32894
07:44:45|0.32894
07:44:46|0.32894
07:44:47|0.32895
07:44:48|0.32895
07:44:49|0.32895
07:44:50|0.32895
07:44:52|0.32893
07:44:54|0.32893
07:44:54|0.32893
07:44:56|0.32895
07:44:56|0.32895
07:44:58|0.32895
07:44:59|0.32895
07:44:59|0.32895
07:45:00|0.32885
07:45:02|0.32888
07:45:03|0.32892
07:45:04|0.3289
07:45:06|0.3289
07:45:07|0.3289
07:45:09|0.3289
07:45:10|0.3289
07:45:11|0.32888
07:45:12|0.32896
07:45:13|0.32887
07:45:14|0.32887
07:45:15|0.32882
07:45:16|0.32877
07:45:17|0.32877
07:45:18|0.32864
07:45:19|0.32864
07:45:20|0.32858
07:45:21|0.32858
07:45:22|0.32858
07:45:23|0.32858
07:45:24|0.32857
07:45:25|0.32857
07:45:26|0.32844
07:45:27|0.32842
07:45:28|0.32841
07:45:29|0.32843
07:45:30|0.32838
07:45:31|0.3284
07:45:32|0.32838
07:45:33|0.32845
07:45:35|0.32845
07:45:36|0.32845
07:45:37|0.32845
07:45:37|0.32845
07:45:39|0.32838
07:45:40|0.32838
07:45:41|0.32838
07:45:41|0.32842
07:45:42|0.32842
07:45:44|0.32842
07:45:45|0.3284
07:45:46|0.32838
07:45:47|0.32838
07:45:48|0.32838
07:45:48|0.32838
07:45:50|0.32838
07:45:51|0.32838
07:45:52|0.32837
07:45:52|0.32829
07:45:54|0.32829
07:45:55|0.32825
07:45:56|0.32825
07:45:56|0.32825
07:45:58|0.32827
07:45:59|0.32827
07:46:00|0.32818
07:46:00|0.32818
07:46:01|0.32818
07:46:02|0.32818
07:46:03|0.32818
07:46:04|0.32815
07:46:06|0.32815
07:46:08|0.32815
07:46:10|0.32815
07:46:11|0.32813
07:46:12|0.32813
07:46:14|0.32813
07:46:15|0.32813
07:46:15|0.32802
07:46:18|0.3279
07:46:18|0.32794
07:46:20|0.32794
07:46:21|0.32794
07:46:21|0.32791
07:46:22|0.32791
07:46:23|0.32787
07:46:24|0.32791
07:46:26|0.32791
07:46:26|0.32797
07:46:28|0.32798
07:46:29|0.32792
07:46:29|0.32792
07:46:31|0.32792
07:46:31|0.32792
07:46:33|0.32797
07:46:33|0.32797
07:46:34|0.32795
07:46:35|0.32796
07:46:37|0.32796
07:46:37|0.32791
07:46:38|0.32791
07:46:41|0.32791
07:46:41|0.32791
07:46:42|0.32791
07:46:43|0.32791
07:46:44|0.3279
07:46:45|0.32786
07:46:46|0.32786
07:46:47|0.32786
07:46:48|0.32785
07:46:49|0.32785
07:46:50|0.32783
07:46:51|0.32783
07:46:52|0.32783
07:46:53|0.32783
07:46:54|0.32783
07:46:55|0.32783
07:46:56|0.32783
07:46:57|0.32783
07:46:58|0.32783
07:46:59|0.32783
07:47:00|0.32782
07:47:01|0.32782
07:47:02|0.32782
07:47:03|0.32783
07:47:04|0.32783
07:47:05|0.32782
07:47:07|0.32782
07:47:08|0.32782
07:47:10|0.32782
07:47:11|0.32782
07:47:12|0.32782
07:47:14|0.32782
07:47:16|0.32782
07:47:16|0.32782
07:47:17|0.32782
07:47:18|0.32782
07:47:19|0.32782
07:47:20|0.32782
07:47:21|0.32783
07:47:23|0.32783
07:47:23|0.32783
07:47:24|0.32797
07:47:25|0.32799
07:47:26|0.32799
07:47:27|0.32799
07:47:28|0.32799
07:47:29|0.32799
07:47:30|0.32799
07:47:32|0.32799
07:47:32|0.32799
07:47:33|0.32799
07:47:34|0.32785
07:47:35|0.32782
07:47:37|0.32782
07:47:38|0.32782
07:47:39|0.32782
07:47:39|0.32782
07:47:41|0.32782
07:47:42|0.32782
07:47:43|0.32782
07:47:44|0.32782
07:47:45|0.32782
07:47:45|0.32786
07:47:47|0.3279
07:47:47|0.3279
07:47:49|0.32799
07:47:49|0.32799
07:47:51|0.32781
07:47:52|0.32778
07:47:52|0.32778
07:47:54|0.32775
07:47:55|0.32779
07:47:56|0.32779
07:47:57|0.32779
07:47:58|0.32779
07:47:59|0.32779
07:48:00|0.32779
07:48:01|0.32788
07:48:02|0.32788
07:48:03|0.32795
07:48:04|0.32795
07:48:05|0.32796
07:48:06|0.32796
07:48:08|0.32796
07:48:09|0.32796
07:48:10|0.32786
07:48:12|0.32786
07:48:14|0.32786
07:48:15|0.32786
07:48:16|0.32786
07:48:17|0.32786
07:48:18|0.32786
07:48:19|0.32786
07:48:20|0.32786
07:48:21|0.32795
07:48:22|0.328
07:48:24|0.32804
07:48:24|0.32804
07:48:26|0.32804
07:48:27|0.32804
07:48:28|0.32804
07:48:29|0.32804
07:48:29|0.32804
07:48:31|0.32804
07:48:31|0.32804
07:48:32|0.32804
07:48:33|0.32804
07:48:35|0.32804
07:48:35|0.32804
07:48:36|0.32802
07:48:37|0.32802
07:48:38|0.32802
07:48:40|0.32802
07:48:40|0.32812
07:48:42|0.3281
07:48:43|0.3281
07:48:44|0.3281
07:48:44|0.3281
07:48:45|0.32816
07:48:47|0.32815
07:48:47|0.32815
07:48:48|0.32815
07:48:49|0.32815
07:48:50|0.32818
07:48:51|0.32821
07:48:52|0.32821
07:48:54|0.32829
07:48:54|0.32829
07:48:56|0.32829
07:48:57|0.32841
07:48:57|0.32847
07:48:58|0.32847
07:48:59|0.32838
07:49:00|0.3284
07:49:02|0.32836
07:49:02|0.32836
07:49:04|0.32836
07:49:04|0.32836
07:49:05|0.32836
07:49:06|0.32836
07:49:07|0.32836
07:49:10|0.32836
07:49:11|0.32836
07:49:12|0.32836
07:49:14|0.32836
07:49:15|0.32836
07:49:16|0.32836
07:49:17|0.32835
07:49:18|0.32833
07:49:20|0.32827
07:49:22|0.32827
07:49:23|0.32827
07:49:24|0.32827
07:49:25|0.32827
07:49:26|0.32827
07:49:27|0.32827
07:49:27|0.32824
07:49:29|0.32824
07:49:29|0.32824
07:49:31|0.32824
07:49:32|0.32824
07:49:33|0.32824
07:49:34|0.32822
07:49:34|0.32822
07:49:35|0.32822
07:49:36|0.32822
07:49:37|0.32822
07:49:39|0.32813
07:49:39|0.32813
07:49:41|0.32813
07:49:42|0.32813
07:49:44|0.32816
07:49:44|0.32804
07:49:45|0.32803
07:49:46|0.328
07:49:47|0.328
07:49:48|0.328
07:49:49|0.328
07:49:51|0.328
07:49:51|0.328
07:49:52|0.3281
07:49:53|0.32808
07:49:55|0.3281
07:49:55|0.3281
07:49:56|0.3281
07:49:57|0.3281
07:49:58|0.3281
07:49:59|0.3281
07:50:00|0.3281
07:50:01|0.32807
07:50:02|0.32807
07:50:03|0.32807
07:50:05|0.32803
07:50:05|0.32807
07:50:07|0.32807
07:50:07|0.32804
07:50:08|0.32804
07:50:10|0.32807
07:50:12|0.32807
07:50:14|0.32807
07:50:16|0.32807
07:50:17|0.32814
07:50:17|0.32814
07:50:20|0.3281
07:50:21|0.3281
07:50:22|0.3281
07:50:24|0.32809
07:50:24|0.32809
07:50:26|0.32809
07:50:27|0.32809
07:50:28|0.32809
07:50:29|0.32809
07:50:30|0.32807
07:50:31|0.32807
07:50:32|0.3281
07:50:33|0.3281
07:50:34|0.3281
07:50:35|0.32816
07:50:36|0.32816
07:50:37|0.32816
07:50:37|0.32816
07:50:39|0.32816
07:50:40|0.32816
07:50:41|0.32816
07:50:42|0.32816
07:50:42|0.32816
07:50:44|0.32816
07:50:45|0.32811
07:50:46|0.32811
07:50:47|0.32811
07:50:48|0.32811
07:50:49|0.32811
07:50:51|0.32811
07:50:52|0.32811
07:50:52|0.32811
07:50:54|0.32811
07:50:55|0.32811
07:50:56|0.32808
07:50:57|0.32811
07:50:58|0.32811
07:50:59|0.32811
07:51:00|0.32811
07:51:01|0.32828
07:51:01|0.32828
07:51:02|0.32828
07:51:04|0.32828
07:51:05|0.32828
07:51:06|0.32828
07:51:06|0.32828
07:51:08|0.32828
07:51:09|0.32828
07:51:09|0.32828
07:51:12|0.32814
07:51:12|0.32814
07:51:14|0.32814
07:51:16|0.32814
07:51:16|0.32824
07:51:17|0.32824
07:51:18|0.32833
07:51:20|0.32833
07:51:20|0.32833
07:51:23|0.32833
07:51:23|0.32833
07:51:24|0.32833
07:51:25|0.32833
07:51:27|0.32838
07:51:27|0.32838
07:51:28|0.32838
07:51:29|0.32838
07:51:30|0.32838
07:51:31|0.32838
07:51:32|0.32835
07:51:33|0.32835
07:51:34|0.32837
07:51:35|0.32843
07:51:36|0.32843
07:51:37|0.32843
07:51:38|0.32843
07:51:39|0.32843
07:51:40|0.32832
07:51:41|0.32832
07:51:42|0.32832
07:51:43|0.32832
07:51:44|0.32832
07:51:45|0.32832
07:51:46|0.32832
07:51:47|0.32838
07:51:48|0.32833
07:51:49|0.32833
07:51:50|0.32833
07:51:51|0.32833
07:51:52|0.32832
07:51:53|0.32832
07:51:54|0.32832
07:51:55|0.32832
07:51:56|0.32832
07:51:57|0.32832
07:51:58|0.32824
07:51:59|0.32824
07:52:00|0.32824
07:52:01|0.32824
07:52:02|0.32809
07:52:03|0.32809
07:52:04|0.32809
07:52:05|0.32809
07:52:06|0.32809
07:52:07|0.32809
07:52:08|0.32811
07:52:09|0.32811
07:52:10|0.32811
07:52:12|0.32811
07:52:14|0.32823
07:52:16|0.32814
07:52:16|0.32814
07:52:17|0.32814
07:52:18|0.32811
07:52:19|0.32811
07:52:20|0.32811
07:52:21|0.32815
07:52:23|0.32815
07:52:23|0.32815
07:52:25|0.32815
07:52:25|0.32815
07:52:27|0.32815
07:52:28|0.32815
07:52:29|0.32815
07:52:30|0.32815
07:52:31|0.32815
07:52:32|0.32815
07:52:32|0.32813
07:52:34|0.32813
07:52:34|0.32813
07:52:36|0.32813
07:52:37|0.32813
07:52:38|0.32813
07:52:40|0.32811
07:52:40|0.32811
07:52:42|0.32811
07:52:42|0.32811
07:52:43|0.32817
07:52:44|0.32817
07:52:45|0.32817
07:52:47|0.32817
07:52:48|0.32823
07:52:48|0.32823
07:52:49|0.32823
07:52:50|0.32823
07:52:52|0.32823
07:52:53|0.32823
07:52:53|0.32823
07:52:54|0.32823
07:52:55|0.32831
07:52:56|0.32831
07:52:57|0.32831
07:53:00|0.32829
07:53:00|0.32829
07:53:01|0.32829
07:53:02|0.32829
07:53:03|0.32829
07:53:04|0.32823
07:53:05|0.32823
07:53:06|0.32823
07:53:07|0.32823
07:53:08|0.32815
07:53:09|0.32815
07:53:10|0.32815
07:53:11|0.32815
07:53:12|0.32826
07:53:14|0.32826
07:53:16|0.32826
07:53:16|0.3283
07:53:18|0.3283
07:53:19|0.3283
07:53:20|0.3283
07:53:21|0.3283
07:53:22|0.3283
07:53:23|0.3283
07:53:24|0.32829
07:53:25|0.32829
07:53:26|0.32828
07:53:27|0.32828
07:53:28|0.32828
07:53:29|0.32828
07:53:30|0.3283
07:53:31|0.3283
07:53:32|0.3283
07:53:33|0.32845
07:53:34|0.32845
07:53:35|0.32845
07:53:36|0.32845
07:53:38|0.32845
07:53:38|0.32845
07:53:39|0.32845
07:53:40|0.32847
07:53:41|0.32847
07:53:42|0.32848
07:53:43|0.32848
07:53:44|0.32848
07:53:45|0.32848
07:53:46|0.32848
07:53:47|0.32848
07:53:48|0.32848
07:53:49|0.32843
07:53:50|0.32848
07:53:51|0.32848
07:53:52|0.32848
07:53:53|0.32849
07:53:54|0.32849
07:53:55|0.32856
07:53:56|0.32856
07:53:57|0.32857
07:53:58|0.32857
07:53:59|0.32861
07:54:00|0.3286
07:54:01|0.3286
07:54:03|0.3286
07:54:04|0.32861
07:54:04|0.32861
07:54:05|0.32861
07:54:06|0.32863
07:54:07|0.32863
07:54:08|0.32863
07:54:09|0.32861
07:54:10|0.32863
07:54:11|0.32862
07:54:12|0.32862
07:54:13|0.32862
07:54:14|0.32864
07:54:15|0.3287
07:54:16|0.32877
07:54:18|0.32886
07:54:20|0.32885
07:54:22|0.32885
07:54:23|0.32885
07:54:24|0.32885
07:54:25|0.32885
07:54:26|0.32885
07:54:27|0.32877
07:54:28|0.32877
07:54:29|0.32885
07:54:30|0.32885
07:54:30|0.3289
07:54:32|0.32895
07:54:33|0.329
07:54:34|0.329
07:54:35|0.32905
07:54:36|0.32905
07:54:37|0.32905
07:54:38|0.32905
07:54:39|0.32905
07:54:39|0.32905
07:54:41|0.32895
07:54:42|0.32891
07:54:43|0.32891
07:54:44|0.32891
07:54:44|0.32891
07:54:46|0.32891
07:54:46|0.32891
07:54:48|0.32891
07:54:49|0.32891
07:54:50|0.32895
07:54:51|0.32895
07:54:51|0.32895
07:54:53|0.32895
07:54:54|0.32893
07:54:55|0.32893
07:54:55|0.32893
07:54:57|0.32893
07:54:58|0.32893
07:54:58|0.32897
07:55:00|0.32897
07:55:01|0.32897
07:55:02|0.329
07:55:03|0.329
07:55:04|0.329
07:55:05|0.329
07:55:06|0.32899
07:55:07|0.3289
07:55:08|0.3289
07:55:09|0.3289
07:55:09|0.3289
07:55:10|0.3289
07:55:12|0.329
07:55:13|0.32897
07:55:14|0.32897
07:55:16|0.32897
07:55:18|0.32891
07:55:19|0.32891
07:55:20|0.32892
07:55:22|0.32892
07:55:23|0.32892
07:55:24|0.32892
07:55:25|0.32892
07:55:26|0.32892
07:55:27|0.32894
07:55:28|0.32894
07:55:29|0.32894
07:55:30|0.32894
07:55:31|0.32894
07:55:32|0.32894
07:55:33|0.32894
07:55:34|0.32894
07:55:35|0.32894
07:55:36|0.32894
07:55:37|0.32894
07:55:38|0.32885
07:55:39|0.32885
07:55:40|0.32885
07:55:41|0.3288
07:55:42|0.32878
07:55:43|0.32878
07:55:44|0.32873
07:55:45|0.32873
07:55:46|0.32873
07:55:47|0.32866
07:55:48|0.32866
07:55:49|0.32866
07:55:50|0.32866
07:55:51|0.32866
07:55:52|0.32866
07:55:53|0.32866
07:55:54|0.32866
07:55:55|0.32866
07:55:56|0.32868
07:55:57|0.32869
07:55:58|0.32868
07:55:59|0.3287
07:56:00|0.3287
07:56:01|0.32869
07:56:02|0.3287
07:56:03|0.32872
07:56:04|0.3287
07:56:05|0.3287
07:56:06|0.32871
07:56:07|0.32876
07:56:08|0.32876
07:56:09|0.32876
07:56:10|0.32876
07:56:11|0.32878
07:56:12|0.32878
07:56:13|0.32878
07:56:14|0.32878
07:56:15|0.32878
07:56:17|0.32878
07:56:18|0.32878
07:56:19|0.32882
07:56:20|0.32882
07:56:21|0.32882
07:56:22|0.32882
07:56:24|0.32882
07:56:25|0.32882
07:56:26|0.32875
07:56:28|0.32875
07:56:30|0.32871
07:56:30|0.32871
07:56:31|0.32871
07:56:32|0.32871
07:56:33|0.32871
07:56:34|0.32873
07:56:35|0.32873
07:56:36|0.32875
07:56:38|0.32876
07:56:38|0.32876
07:56:39|0.32876
07:56:40|0.32876
07:56:42|0.32876
07:56:42|0.32876
07:56:43|0.32876
07:56:44|0.32876
07:56:46|0.32876
07:56:46|0.32876
07:56:47|0.32876
07:56:49|0.32876
07:56:51|0.32876
07:56:51|0.32872
07:56:52|0.32872
07:56:53|0.32872
07:56:54|0.3287
07:56:55|0.3287
07:56:56|0.3287
07:56:57|0.3287
07:56:58|0.3287
07:56:59|0.3287
07:57:00|0.32864
07:57:01|0.32864
07:57:02|0.32864
07:57:03|0.32864
07:57:04|0.32864
07:57:05|0.32864
07:57:06|0.32864
07:57:07|0.32864
07:57:08|0.32864
07:57:09|0.32864
07:57:10|0.32864
07:57:11|0.32867
07:57:12|0.32867
07:57:13|0.32867
07:57:14|0.32872
07:57:15|0.32872
07:57:17|0.32872
07:57:19|0.32872
07:57:21|0.32874
07:57:22|0.32874
07:57:23|0.32874
07:57:24|0.32878
07:57:25|0.32877
07:57:26|0.32877
07:57:27|0.32877
07:57:27|0.32877
07:57:29|0.32877
07:57:30|0.32877
07:57:32|0.32873
07:57:33|0.3287
07:57:33|0.3287
07:57:34|0.3287
07:57:36|0.32867
07:57:36|0.32867
07:57:38|0.32867
07:57:38|0.32865
07:57:39|0.32865
07:57:42|0.32865
07:57:42|0.32865
07:57:43|0.32865
07:57:44|0.32878
07:57:45|0.32878
07:57:46|0.32879
07:57:47|0.32879
07:57:48|0.32879
07:57:49|0.32879
07:57:50|0.32879
07:57:51|0.32879
07:57:52|0.32879
07:57:53|0.32879
07:57:54|0.32879
07:57:55|0.32879
07:57:56|0.32872
07:57:57|0.32872
07:57:58|0.32872
07:57:59|0.32872
07:58:00|0.32873
07:58:01|0.32873
07:58:02|0.32881
07:58:03|0.32887
07:58:04|0.32887
07:58:05|0.32887
07:58:06|0.3288
07:58:08|0.32885
07:58:08|0.32885
07:58:09|0.32885
07:58:11|0.32885
07:58:11|0.32885
07:58:12|0.32885
07:58:13|0.32885
07:58:14|0.32885
07:58:15|0.32888
07:58:16|0.32892
07:58:18|0.32892
07:58:20|0.32892
07:58:22|0.32892
07:58:24|0.32892
07:58:25|0.32892
07:58:27|0.32896
07:58:27|0.32896
07:58:29|0.3289
07:58:30|0.3289
07:58:31|0.3289
07:58:32|0.32889
07:58:33|0.32889
07:58:34|0.32895
07:58:35|0.32895
07:58:36|0.32895
07:58:37|0.32895
07:58:38|0.32899
07:58:39|0.32899
07:58:40|0.32899
07:58:41|0.32899
07:58:42|0.329
07:58:43|0.32906
07:58:44|0.32939
07:58:45|0.32939
07:58:46|0.32937
07:58:47|0.32943
07:58:48|0.32953
07:58:49|0.32953
07:58:50|0.32953
07:58:51|0.3296
07:58:52|0.3296
07:58:53|0.32962
07:58:54|0.32967
07:58:55|0.32964
07:58:56|0.32957
07:58:57|0.32971
07:58:58|0.32977
07:58:59|0.32985
07:59:00|0.32987
07:59:01|0.32995
07:59:02|0.32989
07:59:03|0.32989
07:59:04|0.32989
07:59:05|0.32983
07:59:06|0.32983
07:59:07|0.32983
07:59:08|0.32987
07:59:09|0.32987
07:59:10|0.32987
07:59:11|0.33
07:59:12|0.33
07:59:13|0.33003
07:59:14|0.33021
07:59:15|0.33029
07:59:16|0.33039
07:59:17|0.33047
07:59:18|0.33049
07:59:20|0.3305
07:59:22|0.33064
07:59:23|0.33056
07:59:24|0.33052
07:59:25|0.33052
07:59:26|0.33063
07:59:27|0.33063
07:59:28|0.3306
07:59:29|0.3306
07:59:30|0.33063
07:59:32|0.33062
07:59:34|0.33061
07:59:35|0.33061
07:59:36|0.33063
07:59:37|0.33074
07:59:38|0.33074
07:59:39|0.33067
07:59:40|0.3308
07:59:41|0.3309
07:59:41|0.33081
07:59:43|0.33089
07:59:43|0.3309
07:59:45|0.331
07:59:46|0.3309
07:59:47|0.33087
07:59:48|0.33087
07:59:49|0.33078
07:59:50|0.33077
07:59:51|0.33077
07:59:52|0.33077
07:59:53|0.33078
07:59:54|0.33078
07:59:55|0.33078
07:59:57|0.33077
07:59:57|0.33075
07:59:58|0.33063
07:59:59|0.33063
08:00:00|0.33065
08:00:02|0.33063
08:00:03|0.33063
08:00:04|0.33063
08:00:05|0.33061
08:00:05|0.33061
08:00:07|0.33061
08:00:07|0.33061
08:00:09|0.33056
08:00:09|0.3306
08:00:11|0.3306
08:00:11|0.3306
08:00:13|0.3306
08:00:14|0.3306
08:00:14|0.33051
08:00:15|0.33051
08:00:17|0.33052
08:00:18|0.33045
08:00:19|0.33045
08:00:20|0.33044
08:00:22|0.33044
08:00:23|0.33035
08:00:24|0.33027
08:00:25|0.33022
08:00:27|0.33017
08:00:27|0.33014
08:00:29|0.33007
08:00:29|0.32997
08:00:31|0.32992
08:00:32|0.32992
08:00:32|0.32993
08:00:33|0.32986
08:00:34|0.32987
08:00:36|0.32978
08:00:36|0.32978
08:00:38|0.32987
08:00:38|0.32982
08:00:39|0.32987
08:00:40|0.32982
08:00:42|0.32982
08:00:43|0.32991
08:00:45|0.32996
08:00:46|0.32995
08:00:46|0.32995
08:00:47|0.32985
08:00:48|0.32997
08:00:49|0.32997
08:00:51|0.32997
08:00:51|0.33001
08:00:53|0.33001
08:00:53|0.33001
08:00:55|0.33001
08:00:55|0.33001
08:00:56|0.33001
08:00:58|0.33001
08:00:58|0.33006
08:01:00|0.33006
08:01:01|0.32999
08:01:03|0.33015
08:01:03|0.33017
08:01:04|0.33017
08:01:05|0.33017
08:01:06|0.33028
08:01:07|0.33028
08:01:08|0.33028
08:01:09|0.33018
08:01:11|0.33018
08:01:12|0.33018
08:01:13|0.33018
08:01:15|0.33004
08:01:15|0.33004
08:01:16|0.33004
08:01:17|0.33004
08:01:18|0.33004
08:01:19|0.33027
08:01:22|0.33022
08:01:23|0.33021
08:01:25|0.33021
08:01:26|0.33031
08:01:27|0.33035
08:01:28|0.33034
08:01:29|0.33038
08:01:30|0.33038
08:01:32|0.33038
08:01:34|0.33042
08:01:34|0.33042
08:01:36|0.3305
08:01:37|0.33052
08:01:38|0.3305
08:01:39|0.33042
08:01:40|0.33042
08:01:41|0.33042
08:01:42|0.33042
08:01:43|0.33052
08:01:44|0.33044
08:01:45|0.33044
08:01:46|0.33043
08:01:47|0.33054
08:01:48|0.33049
08:01:49|0.33059
08:01:50|0.33044
08:01:51|0.33042
08:01:52|0.33042
08:01:53|0.33049
08:01:54|0.33049
08:01:55|0.33049
08:01:56|0.33044
08:01:57|0.33044
08:01:58|0.33045
08:01:59|0.33037
08:02:00|0.33037
08:02:01|0.33037
08:02:03|0.33032
08:02:04|0.33031
08:02:05|0.33031
08:02:06|0.33031
08:02:07|0.33031
08:02:08|0.33031
08:02:09|0.33031
08:02:10|0.33031
08:02:12|0.33031
08:02:13|0.33031
08:02:14|0.33031
08:02:15|0.33031
08:02:16|0.3304
08:02:17|0.3304
08:02:18|0.33044
08:02:18|0.33044
08:02:19|0.33047
08:02:21|0.33046
08:02:23|0.33046
08:02:25|0.33036
08:02:25|0.33036
08:02:27|0.33037
08:02:29|0.33015
08:02:29|0.3302
08:02:31|0.33017
08:02:31|0.32995
08:02:32|0.32986
08:02:33|0.32986
08:02:34|0.32986
08:02:36|0.32986
08:02:37|0.32981
08:02:38|0.32974
08:02:39|0.32992
08:02:40|0.32992
08:02:41|0.32992
08:02:42|0.32982
08:02:43|0.32989
08:02:44|0.32989
08:02:45|0.32976
08:02:46|0.32976
08:02:47|0.32979
08:02:48|0.32979
08:02:49|0.32979
08:02:50|0.32981
08:02:51|0.32981
08:02:52|0.32981
08:02:53|0.32981
08:02:55|0.32981
08:02:56|0.32981
08:02:57|0.32981
08:02:58|0.32981
08:02:59|0.32981
08:03:00|0.32981
08:03:01|0.32981
08:03:02|0.32981
08:03:03|0.32958
08:03:04|0.32957
08:03:05|0.32963
08:03:06|0.32944
08:03:07|0.32948
08:03:08|0.32948
08:03:09|0.32948
08:03:10|0.32944
08:03:11|0.32944
08:03:12|0.32944
08:03:13|0.32944
08:03:14|0.32944
08:03:15|0.32944
08:03:16|0.32956
08:03:17|0.32949
08:03:18|0.32949
08:03:19|0.32947
08:03:20|0.32946
08:03:21|0.32946
08:03:22|0.32951
08:03:24|0.32961
08:03:25|0.32961
08:03:27|0.32961
08:03:28|0.32961
08:03:29|0.32961
08:03:30|0.32961
08:03:32|0.32961
08:03:33|0.32965
08:03:34|0.32965
08:03:34|0.32965
08:03:36|0.32965
08:03:37|0.32965
08:03:38|0.32967
08:03:39|0.32967
08:03:40|0.32967
08:03:42|0.32963
08:03:42|0.32963
08:03:44|0.32963
08:03:44|0.32963
08:03:46|0.32963
08:03:46|0.32963
08:03:47|0.32963
08:03:48|0.32963
08:03:50|0.32963
08:03:50|0.32963
08:03:52|0.32963
08:03:53|0.32963
08:03:53|0.32965
08:03:54|0.32965
08:03:55|0.32974
08:03:57|0.32974
08:03:57|0.32974
08:03:59|0.32974
08:03:59|0.32974
08:04:00|0.32974
08:04:02|0.32974
08:04:02|0.32974
08:04:04|0.32958
08:04:05|0.32958
08:04:06|0.32957
08:04:06|0.32957
08:04:07|0.32957
08:04:08|0.32957
08:04:10|0.32959
08:04:11|0.32959
08:04:11|0.32958
08:04:12|0.32958
08:04:14|0.32958
08:04:15|0.32958
08:04:16|0.32958
08:04:17|0.32958
08:04:19|0.32958
08:04:19|0.32958
08:04:20|0.32969
08:04:21|0.32969
08:04:22|0.32969
08:04:24|0.32963
08:04:25|0.3296
08:04:27|0.3296
08:04:27|0.32962
08:04:29|0.32969
08:04:30|0.32969
08:04:31|0.3296
08:04:32|0.32974
08:04:33|0.32967
08:04:34|0.32973
08:04:35|0.32973
08:04:36|0.32974
08:04:37|0.32974
08:04:38|0.32964
08:04:39|0.32964
08:04:40|0.32964
08:04:41|0.32964
08:04:42|0.32964
08:04:43|0.32973
08:04:44|0.32972
08:04:45|0.32972
08:04:46|0.32972
08:04:47|0.32972
08:04:48|0.32972
08:04:49|0.32972
08:04:50|0.32972
08:04:51|0.32963
08:04:52|0.32963
08:04:53|0.32963
08:04:54|0.32962
08:04:55|0.32962
08:04:56|0.32963
08:04:57|0.32963
08:04:58|0.32963
08:04:59|0.32963
08:05:00|0.32947
08:05:01|0.32947
08:05:02|0.32947
08:05:03|0.32944
08:05:04|0.32944
08:05:05|0.32941
08:05:06|0.32941
08:05:07|0.32946
08:05:08|0.32946
08:05:09|0.32931
08:05:10|0.32929
08:05:11|0.32925
08:05:12|0.32913
08:05:13|0.32913
08:05:14|0.32904
08:05:15|0.32901
08:05:19|0.32886
08:05:19|0.32885
08:05:20|0.32885
08:05:21|0.32885
08:05:22|0.32895
08:05:23|0.32895
08:05:26|0.32895
08:05:27|0.32895
08:05:28|0.32929
08:05:29|0.32923
08:05:31|0.32911
08:05:32|0.32909
08:05:33|0.32909
08:05:34|0.32905
08:05:35|0.32905
08:05:36|0.32905
08:05:37|0.32897
08:05:39|0.32897
08:05:40|0.32904
08:05:40|0.32907
08:05:41|0.32915
08:05:43|0.32919
08:05:43|0.32916
08:05:45|0.32916
08:05:46|0.32904
08:05:46|0.32904
08:05:48|0.32901
08:05:48|0.32901
08:05:49|0.32876
08:05:51|0.32876
08:05:52|0.3286
08:05:53|0.3286
08:05:54|0.3286
08:05:54|0.32873
08:05:57|0.32889
08:05:57|0.32889
08:05:58|0.32889
08:05:59|0.32889
08:06:01|0.32883
08:06:01|0.32887
08:06:02|0.32887
08:06:03|0.32887
08:06:04|0.32887
08:06:06|0.32889
08:06:06|0.32896
08:06:08|0.32896
08:06:09|0.32896
08:06:10|0.32906
08:06:10|0.32908
08:06:12|0.32908
08:06:13|0.32908
08:06:15|0.32908
08:06:15|0.32908
08:06:17|0.32908
08:06:17|0.32909
08:06:20|0.32908
08:06:21|0.32908
08:06:21|0.32908
08:06:22|0.32909
08:06:23|0.32908
08:06:24|0.32908
08:06:26|0.32908
08:06:28|0.32911
08:06:30|0.32925
08:06:32|0.32925
08:06:34|0.32923
08:06:35|0.32923
08:06:35|0.32923
08:06:36|0.32928
08:06:37|0.32928
08:06:38|0.3293
08:06:39|0.32932
08:06:40|0.32935
08:06:41|0.32939
08:06:43|0.32939
08:06:44|0.32939
08:06:45|0.32939
08:06:46|0.32939
08:06:47|0.32939
08:06:48|0.32925
08:06:49|0.32925
08:06:50|0.32921
08:06:51|0.32921
08:06:52|0.32942
08:06:54|0.32942
08:06:55|0.32942
08:06:56|0.32942
08:06:57|0.32942
08:06:58|0.32943
08:06:59|0.32943
08:07:00|0.32943
08:07:01|0.32943
08:07:02|0.32943
08:07:03|0.32943
08:07:04|0.32943
08:07:05|0.32943
08:07:06|0.32943
08:07:07|0.32943
08:07:08|0.32914
08:07:09|0.32914
08:07:10|0.32914
08:07:11|0.32908
08:07:12|0.32911
08:07:13|0.32911
08:07:14|0.32911
08:07:14|0.32911
08:07:16|0.32911
08:07:17|0.32911
08:07:17|0.32911
08:07:19|0.32911
08:07:20|0.32914
08:07:21|0.32908
08:07:22|0.32908
08:07:23|0.3291
08:07:23|0.32909
08:07:25|0.32909
08:07:26|0.3291
08:07:28|0.3291
08:07:29|0.3291
08:07:30|0.3291
08:07:31|0.32903
08:07:32|0.32904
08:07:33|0.32904
08:07:34|0.32904
08:07:35|0.32904
08:07:36|0.32904
08:07:37|0.3291
08:07:38|0.32907
08:07:39|0.32907
08:07:39|0.32907
08:07:40|0.32911
08:07:42|0.32911
08:07:43|0.32911
08:07:44|0.32911
08:07:45|0.32911
08:07:46|0.32911
08:07:47|0.32909
08:07:48|0.32909
08:07:49|0.32909
08:07:50|0.32918
08:07:51|0.32928
08:07:52|0.32928
08:07:53|0.32931
08:07:54|0.32931
08:07:56|0.32931
08:07:56|0.32931
08:07:57|0.32939
08:07:58|0.32939
08:07:59|0.3294
08:08:00|0.32947
08:08:01|0.32947
08:08:02|0.32947
08:08:04|0.32947
08:08:05|0.32956
08:08:06|0.32956
08:08:07|0.32952
08:08:08|0.32952
08:08:09|0.32952
08:08:10|0.32952
08:08:11|0.32952
08:08:12|0.32952
08:08:13|0.32986
08:08:14|0.32989
08:08:15|0.32986
08:08:16|0.32986
08:08:17|0.32986
08:08:18|0.32986
08:08:19|0.32989
08:08:20|0.32985
08:08:21|0.32981
08:08:22|0.32981
08:08:23|0.32969
08:08:24|0.32969
08:08:25|0.32969
08:08:27|0.32969
08:08:28|0.32969
08:08:29|0.32969
08:08:31|0.32974
08:08:33|0.32974
08:08:35|0.32972
08:08:36|0.32972
08:08:36|0.32979
08:08:37|0.32979
08:08:38|0.32979
08:08:39|0.32981
08:08:40|0.32981
08:08:41|0.32985
08:08:42|0.32985
08:08:44|0.32985
08:08:44|0.32985
08:08:45|0.32989
08:08:46|0.32989
08:08:47|0.32989
08:08:50|0.32989
08:08:50|0.32985
08:08:51|0.32994
08:08:52|0.32994
08:08:53|0.32994
08:08:54|0.32987
08:08:56|0.32978
08:08:56|0.32978
08:08:57|0.32986
08:08:58|0.32986
08:08:59|0.32986
08:09:00|0.32986
08:09:01|0.32991
08:09:02|0.32991
08:09:03|0.32991
08:09:04|0.32991
08:09:05|0.32991
08:09:06|0.32991
08:09:07|0.32991
08:09:08|0.32981
08:09:09|0.32981
08:09:10|0.32981
08:09:12|0.32968
08:09:12|0.3298
08:09:13|0.3298
08:09:16|0.32987
08:09:16|0.32987
08:09:17|0.32987
08:09:18|0.32987
08:09:19|0.32987
08:09:20|0.32987
08:09:21|0.32987
08:09:22|0.32979
08:09:23|0.32979
08:09:24|0.32979
08:09:25|0.32979
08:09:26|0.32979
08:09:28|0.32979
08:09:29|0.32988
08:09:31|0.32988
08:09:33|0.32988
08:09:34|0.32968
08:09:36|0.32968
08:09:37|0.32968
08:09:38|0.32979
08:09:39|0.32986
08:09:40|0.32986
08:09:42|0.32986
08:09:42|0.32986
08:09:44|0.32986
08:09:45|0.32986
08:09:45|0.32986
08:09:47|0.32986
08:09:48|0.32986
08:09:49|0.32986
08:09:51|0.32983
08:09:51|0.32983
08:09:52|0.32983
08:09:53|0.32983
08:09:54|0.32983
08:09:55|0.32983
08:09:56|0.32983
08:09:57|0.32983
08:09:58|0.32983
08:09:59|0.32983
08:10:01|0.32983
08:10:01|0.32957
08:10:02|0.32961
08:10:03|0.32953
08:10:04|0.32953
08:10:05|0.32949
08:10:07|0.32952
08:10:07|0.32963
08:10:08|0.32963
08:10:10|0.32963
08:10:10|0.32965
08:10:11|0.32965
08:10:12|0.32965
08:10:14|0.32965
08:10:14|0.32965
08:10:16|0.32965
08:10:16|0.32965
08:10:23|0.32965
08:10:23|0.32965
08:10:25|0.32965
08:10:25|0.32965
08:10:27|0.32965
08:10:27|0.32954
08:10:28|0.32952
08:10:29|0.32952
08:10:30|0.32952
08:10:31|0.32953
08:10:34|0.32965
08:10:35|0.32964
08:10:37|0.32964
08:10:38|0.32964
08:10:40|0.32964
08:10:42|0.32964
08:10:43|0.32957
08:10:44|0.32957
08:10:45|0.32965
08:10:45|0.32977
08:10:47|0.32977
08:10:47|0.32977
08:10:49|0.32977
08:10:49|0.32977
08:10:51|0.32977
08:10:53|0.32976
08:10:54|0.32975
08:10:54|0.32975
08:10:56|0.32976
08:10:57|0.32976
08:10:58|0.32996
08:10:59|0.3299
08:11:00|0.3299
08:11:01|0.32997
08:11:02|0.32995
08:11:03|0.32995
08:11:03|0.32995
08:11:05|0.32995
08:11:06|0.32995
08:11:07|0.3299
08:11:08|0.32972
08:11:08|0.32955
08:11:10|0.32956
08:11:10|0.3296
08:11:12|0.3296
08:11:13|0.3296
08:11:14|0.3296
08:11:15|0.32957
08:11:16|0.32957
08:11:17|0.32957
08:11:18|0.32961
08:11:19|0.32961
08:11:19|0.32961
08:11:20|0.32961
08:11:22|0.32961
08:11:22|0.32961
08:11:24|0.32961
08:11:25|0.32961
08:11:26|0.32961
08:11:28|0.32961
08:11:29|0.32961
08:11:29|0.32961
08:11:32|0.32959
08:11:33|0.32955
08:11:35|0.32955
08:11:35|0.32951
08:11:37|0.32951
08:11:38|0.32951
08:11:39|0.32951
08:11:40|0.32951
08:11:41|0.32951
08:11:43|0.32951
08:11:44|0.32951
08:11:44|0.3295
08:11:47|0.3295
08:11:47|0.3295
08:11:48|0.3295
08:11:50|0.3295
08:11:50|0.32945
08:11:53|0.32945
08:11:53|0.32945
08:11:54|0.32945
08:11:55|0.32954
08:11:56|0.32953
08:11:57|0.32957
08:11:58|0.32957
08:11:59|0.32957
08:12:00|0.32946
08:12:01|0.32945
08:12:02|0.32945
08:12:03|0.32945
08:12:05|0.32945
08:12:05|0.32945
08:12:07|0.32945
08:12:08|0.32945
08:12:09|0.32945
08:12:10|0.32943
08:12:11|0.32961
08:12:12|0.32961
08:12:13|0.32961
08:12:14|0.3297
08:12:15|0.3297
08:12:16|0.3297
08:12:17|0.32995
08:12:18|0.32989
08:12:19|0.32989
08:12:20|0.32987
08:12:21|0.3299
08:12:22|0.3299
08:12:23|0.32986
08:12:24|0.32986
08:12:26|0.32986
08:12:27|0.3299
08:12:27|0.32988
08:12:28|0.32985
08:12:29|0.32976
08:12:30|0.32976
08:12:31|0.32975
08:12:33|0.32975
08:12:34|0.32975
08:12:36|0.32975
08:12:36|0.32975
08:12:38|0.32975
08:12:39|0.32975
08:12:39|0.32977
08:12:40|0.32989
08:12:42|0.32989
08:12:43|0.32989
08:12:44|0.32989
08:12:45|0.32979
08:12:45|0.32979
08:12:47|0.32979
08:12:48|0.32979
08:12:49|0.32976
08:12:50|0.32976
08:12:52|0.32976
08:12:53|0.32975
08:12:54|0.32975
08:12:54|0.32975
08:12:55|0.32975
08:12:57|0.32975
08:12:58|0.32967
08:12:59|0.32975
08:13:00|0.32975
08:13:00|0.32977
08:13:02|0.3299
08:13:03|0.32982
08:13:04|0.32982
08:13:05|0.32983
08:13:07|0.32983
08:13:08|0.32975
08:13:09|0.32975
08:13:11|0.32967
08:13:12|0.32967
08:13:13|0.32967
08:13:13|0.32967
08:13:14|0.32957
08:13:16|0.32955
08:13:17|0.32955
08:13:18|0.32953
08:13:19|0.32953
08:13:20|0.32953
08:13:21|0.32966
08:13:21|0.32965
08:13:23|0.32965
08:13:23|0.32965
08:13:25|0.32965
08:13:26|0.32965
08:13:27|0.32962
08:13:27|0.32962
08:13:29|0.32962
08:13:30|0.32963
08:13:31|0.32964
08:13:32|0.32966
08:13:34|0.32966
08:13:36|0.32966
08:13:36|0.32966
08:13:38|0.32966
08:13:39|0.32966
08:13:40|0.32966
08:13:41|0.32964
08:13:42|0.32964
08:13:43|0.32964
08:13:44|0.32966
08:13:46|0.32966
08:13:47|0.32971
08:13:48|0.32971
08:13:49|0.32976
08:13:50|0.32976
08:13:51|0.32976
08:13:52|0.32976
08:13:53|0.32976
08:13:54|0.32976
08:13:55|0.32976
08:13:56|0.32976
08:13:57|0.32976
08:13:58|0.32976
08:13:59|0.32976
08:14:01|0.32976
08:14:01|0.32976
08:14:02|0.32983
08:14:03|0.32983
08:14:04|0.32978
08:14:05|0.32973
08:14:07|0.32974
08:14:07|0.32967
08:14:09|0.32968
08:14:09|0.32968
08:14:10|0.32968
08:14:11|0.32968
08:14:12|0.32968
08:14:13|0.32968
08:14:15|0.32968
08:14:15|0.32965
08:14:16|0.32965
08:14:18|0.32965
08:14:18|0.32965
08:14:19|0.32965
08:14:20|0.32965
08:14:21|0.32965
08:14:22|0.32965
08:14:23|0.32976
08:14:24|0.32976
08:14:26|0.32976
08:14:26|0.32974
08:14:27|0.32974
08:14:28|0.32974
08:14:29|0.32976
08:14:30|0.32985
08:14:31|0.32984
08:14:32|0.32985
08:14:33|0.32985
08:14:35|0.32985
08:14:37|0.32964
08:14:38|0.3295
08:14:39|0.3295
08:14:40|0.32951
08:14:42|0.32951
08:14:42|0.32951
08:14:44|0.32951
08:14:46|0.32951
08:14:46|0.32955
08:14:47|0.32948
08:14:49|0.32946
08:14:49|0.32939
08:14:51|0.32939
08:14:52|0.32939
08:14:52|0.32937
08:14:54|0.32937
08:14:54|0.32937
08:14:55|0.32937
08:14:56|0.32937
08:14:57|0.32937
08:14:58|0.32937
08:14:59|0.32937
08:15:01|0.3295
08:15:03|0.3295
08:15:04|0.3295
08:15:04|0.3295
08:15:05|0.3295
08:15:06|0.32943
08:15:07|0.32943
08:15:09|0.32955
08:15:09|0.32955
08:15:10|0.32955
08:15:11|0.32955
08:15:12|0.32955
08:15:13|0.32955
08:15:14|0.32939
08:15:15|0.32933
08:15:16|0.32925
08:15:18|0.32925
08:15:18|0.32925
08:15:19|0.32926
08:15:20|0.3293
08:15:22|0.32939
08:15:23|0.32939
08:15:24|0.32939
08:15:25|0.32939
08:15:26|0.32939
08:15:27|0.32939
08:15:28|0.32939
08:15:29|0.32939
08:15:30|0.32939
08:15:31|0.32939
08:15:32|0.32939
08:15:33|0.32939
08:15:34|0.32939
08:15:36|0.32939
08:15:37|0.32939
08:15:39|0.32955
08:15:40|0.32952
08:15:41|0.32952
08:15:42|0.32952
08:15:43|0.32942
08:15:44|0.32942
08:15:44|0.32942
08:15:46|0.32923
08:15:47|0.32923
08:15:48|0.32923
08:15:49|0.32922
08:15:50|0.32923
08:15:51|0.32923
08:15:52|0.32923
08:15:53|0.32923
08:15:54|0.32923
08:15:55|0.32923
08:15:56|0.32923
08:15:57|0.32923
08:15:58|0.32935
08:15:59|0.32935
08:16:00|0.32933
08:16:01|0.32933
08:16:02|0.32934
08:16:03|0.32918
08:16:04|0.32911
08:16:05|0.32911
08:16:06|0.32911
08:16:07|0.329
08:16:08|0.32904
08:16:09|0.32899
08:16:10|0.32899
08:16:11|0.32898
08:16:12|0.32904
08:16:13|0.32871
08:16:14|0.32859
08:16:15|0.32861
08:16:16|0.32867
08:16:17|0.32867
08:16:18|0.32876
08:16:19|0.32876
08:16:20|0.32863
08:16:21|0.32858
08:16:22|0.32858
08:16:23|0.32856
08:16:24|0.3285
08:16:25|0.3285
08:16:27|0.3286
08:16:27|0.3286
08:16:28|0.32857
08:16:30|0.32851
08:16:30|0.32851
08:16:31|0.32857
08:16:32|0.32856
08:16:33|0.32852
08:16:34|0.32858
08:16:36|0.32858
08:16:38|0.32839
08:16:39|0.32834
08:16:41|0.32837
08:16:43|0.3283
08:16:44|0.3283
08:16:45|0.32828
08:16:46|0.32827
08:16:47|0.32808
08:16:48|0.32824
08:16:49|0.32828
08:16:50|0.32827
08:16:51|0.32831
08:16:53|0.32831
08:16:53|0.32839
08:16:54|0.32829
08:16:56|0.32843
08:16:57|0.32853
08:16:57|0.32853
08:16:59|0.32855
08:16:59|0.32855
08:17:01|0.32844
08:17:03|0.32832
08:17:03|0.32832
08:17:05|0.32839
08:17:05|0.3284
08:17:06|0.3284
08:17:07|0.3284
08:17:08|0.3284
08:17:09|0.32841
08:17:10|0.32841
08:17:12|0.32843
08:17:13|0.32843
08:17:14|0.32849
08:17:15|0.32849
08:17:16|0.32849
08:17:17|0.32849
08:17:18|0.3285
08:17:19|0.3285
08:17:20|0.32855
08:17:21|0.32855
08:17:22|0.32855
08:17:24|0.32855
08:17:24|0.32855
08:17:25|0.32855
08:17:26|0.32855
08:17:27|0.32861
08:17:28|0.32861
08:17:29|0.32863
08:17:30|0.32863
08:17:31|0.32863
08:17:32|0.32863
08:17:33|0.3288
08:17:34|0.32884
08:17:35|0.32887
08:17:37|0.32882
08:17:38|0.32882
08:17:39|0.32882
08:17:41|0.32867
08:17:42|0.32872
08:17:43|0.32872
08:17:44|0.32874
08:17:45|0.32874
08:17:46|0.32865
08:17:48|0.32863
08:17:50|0.32863
08:17:50|0.32863
08:17:52|0.32863
08:17:53|0.32858
08:17:54|0.32864
08:17:54|0.32864
08:17:55|0.32864
08:17:56|0.32871
08:17:58|0.32871
08:17:59|0.32871
08:18:00|0.32871
08:18:01|0.32878
08:18:02|0.32878
08:18:03|0.32878
08:18:04|0.32878
08:18:05|0.32878
08:18:06|0.32878
08:18:08|0.32878
08:18:08|0.32878
08:18:10|0.32878
08:18:11|0.32874
08:18:11|0.32874
08:18:12|0.32874
08:18:13|0.32874
08:18:15|0.32874
08:18:16|0.32874
08:18:17|0.32874
08:18:18|0.32874
08:18:19|0.32874
08:18:20|0.32872
08:18:20|0.32872
08:18:22|0.32872
08:18:23|0.32872
08:18:24|0.32872
08:18:24|0.32874
08:18:26|0.32878
08:18:27|0.3287
08:18:28|0.32869
08:18:28|0.32869
08:18:30|0.32845
08:18:32|0.32845
08:18:32|0.32859
08:18:33|0.32874
08:18:35|0.32874
08:18:36|0.32874
08:18:37|0.32873
08:18:39|0.32872
08:18:40|0.32874
08:18:41|0.32873
08:18:42|0.32873
08:18:44|0.32873
08:18:45|0.32873
08:18:46|0.32873
08:18:47|0.32873
08:18:48|0.32875
08:18:49|0.32885
08:18:50|0.32885
08:18:51|0.32893
08:18:52|0.3289
08:18:53|0.32896
08:18:54|0.3289
08:18:55|0.3289
08:18:56|0.32887
08:18:58|0.32887
08:18:59|0.32887
08:19:01|0.32887
08:19:01|0.32887
08:19:02|0.32887
08:19:04|0.32882
08:19:05|0.32882
08:19:05|0.32882
08:19:07|0.32882
08:19:07|0.32882
08:19:08|0.32882
08:19:10|0.32881
08:19:10|0.32881
08:19:12|0.32881
08:19:12|0.32878
08:19:13|0.3287
08:19:15|0.3287
08:19:15|0.3286
08:19:16|0.32848
08:19:17|0.32848
08:19:19|0.32848
08:19:19|0.32848
08:19:20|0.32848
08:19:21|0.32848
08:19:23|0.32848
08:19:23|0.32848
08:19:25|0.32848
08:19:25|0.32848
08:19:27|0.32848
08:19:28|0.32848
08:19:28|0.32848
08:19:29|0.32879
08:19:30|0.32879
08:19:32|0.32854
08:19:32|0.32854
08:19:33|0.32854
08:19:34|0.32854
08:19:35|0.32854
08:19:37|0.32854
08:19:37|0.32864
08:19:40|0.32867
08:19:40|0.32851
08:19:42|0.32851
08:19:44|0.32854
08:19:45|0.32854
08:19:47|0.32854
08:19:48|0.32854
08:19:49|0.32855
08:19:50|0.32855
08:19:51|0.32855
08:19:52|0.32855
08:19:54|0.32855
08:19:55|0.32853
08:19:55|0.3285
08:19:57|0.3285
08:19:58|0.32858
08:19:59|0.32858
08:19:59|0.32858
08:20:01|0.32858
08:20:01|0.32858
08:20:03|0.32858
08:20:04|0.32858
08:20:05|0.32858
08:20:06|0.32847
08:20:07|0.32847
08:20:08|0.32849
08:20:09|0.32849
08:20:10|0.32855
08:20:11|0.32855
08:20:12|0.32848
08:20:13|0.32834
08:20:14|0.3283
08:20:15|0.32852
08:20:16|0.32831
08:20:17|0.3283
08:20:18|0.3283
08:20:20|0.3283
08:20:20|0.3283
08:20:23|0.32837
08:20:23|0.32837
08:20:24|0.32837
08:20:25|0.32831
08:20:26|0.32826
08:20:28|0.32826
08:20:28|0.32826
08:20:29|0.32826
08:20:30|0.32826
08:20:31|0.32824
08:20:32|0.32824
08:20:34|0.32824
08:20:34|0.32824
08:20:36|0.32837
08:20:37|0.32837
08:20:38|0.32837
08:20:39|0.32837
08:20:41|0.32835
08:20:43|0.32847
08:20:44|0.32847
08:20:45|0.32847
08:20:46|0.32847
08:20:47|0.32847
08:20:48|0.3284
08:20:49|0.3284
08:20:50|0.32842
08:20:51|0.32842
08:20:52|0.32836
08:20:53|0.32836
08:20:55|0.32836
08:20:55|0.3284
08:20:56|0.3284
08:20:58|0.3284
08:20:58|0.3284
08:20:59|0.3284
08:21:02|0.32857
08:21:02|0.32857
08:21:04|0.32858
08:21:04|0.32858
08:21:05|0.32857
08:21:06|0.32857
08:21:07|0.32857
08:21:08|0.32858
08:21:09|0.32858
08:21:10|0.32858
08:21:11|0.32857
08:21:12|0.32857
08:21:13|0.32857
08:21:14|0.32857
08:21:15|0.32857
08:21:16|0.32857
08:21:17|0.32857
08:21:18|0.32857
08:21:19|0.32857
08:21:20|0.32846
08:21:21|0.32846
08:21:22|0.32846
08:21:23|0.32846
08:21:24|0.32849
08:21:25|0.32849
08:21:26|0.32849
08:21:27|0.32849
08:21:28|0.32848
08:21:30|0.32848
08:21:30|0.32848
08:21:32|0.32848
08:21:32|0.32848
08:21:33|0.32845
08:21:35|0.32843
08:21:36|0.32843
08:21:37|0.32843
08:21:38|0.32843
08:21:39|0.32843
08:21:40|0.32843
08:21:42|0.32843
08:21:43|0.32843
08:21:44|0.32843
08:21:45|0.32843
08:21:46|0.32843
08:21:48|0.32848
08:21:49|0.32848
08:21:50|0.32847
08:21:51|0.32847
08:21:53|0.32847
08:21:54|0.3285
08:21:54|0.3285
08:21:56|0.32847
08:21:56|0.32847
08:21:58|0.32847
08:21:59|0.32847
08:22:00|0.32847
08:22:02|0.32847
08:22:03|0.32847
08:22:04|0.32847
08:22:06|0.32847
08:22:08|0.32847
08:22:08|0.32847
08:22:09|0.32847
08:22:10|0.32847
08:22:11|0.32856
08:22:12|0.32858
08:22:13|0.32857
08:22:14|0.32857
08:22:15|0.32857
08:22:16|0.32857
08:22:17|0.32857
08:22:18|0.32848
08:22:19|0.32848
08:22:20|0.32848
08:22:21|0.32875
08:22:22|0.32877
08:22:23|0.32877
08:22:24|0.32882
08:22:25|0.32882
08:22:26|0.32882
08:22:27|0.32882
08:22:28|0.32882
08:22:29|0.32882
08:22:30|0.32882
08:22:31|0.32882
08:22:32|0.32882
08:22:33|0.32882
08:22:34|0.32882
08:22:35|0.32882
08:22:37|0.32862
08:22:38|0.32869
08:22:39|0.32869
08:22:40|0.32869
08:22:40|0.32869
08:22:43|0.32866
08:22:44|0.32866
08:22:45|0.32866
08:22:46|0.32866
08:22:48|0.32865
08:22:49|0.32865
08:22:51|0.32865
08:22:52|0.32865
08:22:53|0.32861
08:22:54|0.32861
08:22:55|0.32861
08:22:57|0.32861
08:22:57|0.32861
08:22:58|0.32861
08:22:59|0.32861
08:23:00|0.32861
08:23:01|0.32861
08:23:02|0.32861
08:23:03|0.32848
08:23:04|0.32848
08:23:06|0.32856
08:23:06|0.32849
08:23:07|0.32849
08:23:08|0.32849
08:23:09|0.32849
08:23:10|0.32849
08:23:12|0.32849
08:23:12|0.32849
08:23:13|0.32849
08:23:14|0.32859
08:23:15|0.32859
08:23:16|0.32858
08:23:17|0.3285
08:23:18|0.3285
08:23:19|0.3285
08:23:20|0.3285
08:23:21|0.3285
08:23:22|0.3285
08:23:23|0.3285
08:23:24|0.3285
08:23:25|0.32855
08:23:26|0.32855
08:23:27|0.32855
08:23:28|0.32855
08:23:29|0.32855
08:23:30|0.32855
08:23:31|0.32855
08:23:32|0.32855
08:23:33|0.32856
08:23:34|0.3284
08:23:35|0.3284
08:23:36|0.3284
08:23:37|0.3284
08:23:38|0.3284
08:23:39|0.32835
08:23:40|0.32835
08:23:41|0.32835
08:23:43|0.32835
08:23:45|0.32835
08:23:46|0.32835
08:23:47|0.32835
08:23:49|0.32835
08:23:50|0.32832
08:23:52|0.32832
08:23:52|0.32832
08:23:53|0.32824
08:23:55|0.32824
08:23:56|0.32834
08:23:57|0.32834
08:23:58|0.32834
08:24:00|0.32834
08:24:01|0.32834
08:24:03|0.32834
08:24:03|0.32835
08:24:05|0.32835
08:24:05|0.32847
08:24:06|0.32838
08:24:07|0.32838
08:24:08|0.32838
08:24:09|0.32838
08:24:10|0.32838
08:24:11|0.32827
08:24:12|0.32839
08:24:13|0.32839
08:24:14|0.32839
08:24:15|0.32839
08:24:16|0.32834
08:24:17|0.32834
08:24:18|0.3284
08:24:19|0.32828
08:24:20|0.32828
08:24:21|0.32828
08:24:22|0.32831
08:24:23|0.32831
08:24:24|0.32831
08:24:25|0.32831
08:24:26|0.32831
08:24:27|0.32831
08:24:28|0.32831
08:24:29|0.32831
08:24:30|0.32831
08:24:31|0.32831
08:24:32|0.32831
08:24:33|0.32837
08:24:34|0.32837
08:24:35|0.32837
08:24:36|0.3284
08:24:37|0.3284
08:24:38|0.3284
08:24:39|0.3284
08:24:40|0.32854
08:24:42|0.32854
08:24:43|0.32854
08:24:45|0.32854
08:24:47|0.32854
08:24:49|0.32854
08:24:49|0.32847
08:24:50|0.32847
08:24:51|0.32847
08:24:53|0.32847
08:24:53|0.32847
08:24:56|0.32839
08:24:57|0.32839
08:24:57|0.32839
08:24:58|0.32839
08:24:59|0.32839
08:25:00|0.32839
08:25:02|0.32839
08:25:02|0.32839
08:25:03|0.32839
08:25:04|0.32839
08:25:06|0.3285
08:25:07|0.32844
08:25:09|0.32844
08:25:09|0.32837
08:25:10|0.3283
08:25:12|0.32823
08:25:12|0.32827
08:25:13|0.32834
08:25:15|0.32834
08:25:16|0.32822
08:25:16|0.32822
08:25:18|0.32822
08:25:18|0.3283
08:25:19|0.3283
08:25:21|0.3283
08:25:22|0.3283
08:25:22|0.32828
08:25:24|0.32823
08:25:25|0.32823
08:25:25|0.32811
08:25:26|0.32808
08:25:27|0.32808
08:25:28|0.328
08:25:29|0.328
08:25:30|0.32806
08:25:31|0.32806
08:25:32|0.32806
08:25:33|0.32806
08:25:34|0.32806
08:25:35|0.32806
08:25:37|0.32805
08:25:37|0.32805
08:25:38|0.32805
08:25:39|0.32805
08:25:40|0.32807
08:25:41|0.32807
08:25:43|0.32807
08:25:43|0.32807
08:25:46|0.32807
08:25:47|0.32807
08:25:48|0.32814
08:25:49|0.32814
08:25:50|0.32814
08:25:51|0.32814
08:25:53|0.32814
08:25:54|0.32814
08:25:54|0.32806
08:25:55|0.32806
08:25:57|0.32806
08:25:58|0.32806
08:25:59|0.32806
08:26:00|0.32806
08:26:01|0.32806
08:26:02|0.32806
08:26:03|0.32806
08:26:04|0.32806
08:26:04|0.32806
08:26:05|0.32806
08:26:06|0.32801
08:26:08|0.32801
08:26:09|0.32801
08:26:09|0.32801
08:26:10|0.32801
08:26:11|0.32801
08:26:12|0.32801
08:26:13|0.32801
08:26:15|0.32801
08:26:15|0.32801
08:26:16|0.32801
08:26:17|0.32801
08:26:18|0.32801
08:26:19|0.32801
08:26:20|0.32801
08:26:21|0.3281
08:26:23|0.32812
08:26:25|0.32812
08:26:25|0.32812
08:26:26|0.32812
08:26:27|0.32812
08:26:28|0.32816
08:26:29|0.32816
08:26:30|0.32816
08:26:31|0.32816
08:26:32|0.32803
08:26:33|0.32803
08:26:34|0.32803
08:26:35|0.32812
08:26:36|0.32814
08:26:38|0.32814
08:26:38|0.32815
08:26:39|0.32815
08:26:40|0.32815
08:26:41|0.3282
08:26:42|0.3282
08:26:44|0.3282
08:26:46|0.3282
08:26:48|0.32813
08:26:50|0.32816
08:26:52|0.32816
08:26:53|0.32816
08:26:55|0.32816
08:26:55|0.32816
08:26:56|0.32816
08:26:57|0.32816
08:26:58|0.3282
08:26:59|0.3282
08:27:00|0.3282
08:27:01|0.3282
08:27:03|0.3282
08:27:03|0.32819
08:27:05|0.32819
08:27:06|0.32819
08:27:06|0.32819
08:27:08|0.32819
08:27:08|0.32819
08:27:10|0.32819
08:27:10|0.32816
08:27:11|0.32816
08:27:13|0.32816
08:27:14|0.32815
08:27:15|0.32815
08:27:15|0.32815
08:27:16|0.32815
08:27:17|0.32815
08:27:19|0.32816
08:27:19|0.32816
08:27:20|0.32816
08:27:21|0.32816
08:27:23|0.32816
08:27:23|0.32816
08:27:25|0.32816
08:27:26|0.32816
08:27:26|0.32816
08:27:27|0.32816
08:27:28|0.32816
08:27:30|0.32816
08:27:31|0.3282
08:27:32|0.32828
08:27:33|0.32828
08:27:33|0.32842
08:27:34|0.32843
08:27:36|0.32843
08:27:37|0.32843
08:27:37|0.32843
08:27:38|0.32829
08:27:39|0.32831
08:27:41|0.32831
08:27:42|0.32831
08:27:43|0.32831
08:27:43|0.32831
08:27:45|0.32831
08:27:46|0.32836
08:27:48|0.32836
08:27:50|0.32824
08:27:51|0.32824
08:27:53|0.32836
08:27:54|0.32836
08:27:55|0.32836
08:27:56|0.32836
08:27:57|0.32836
08:27:58|0.32836
08:27:59|0.32836
08:28:00|0.32839
08:28:01|0.32837
08:28:02|0.32837
08:28:03|0.32837
08:28:04|0.32826
08:28:05|0.32824
08:28:06|0.32824
08:28:07|0.32824
08:28:08|0.32822
08:28:09|0.32822
08:28:10|0.32827
08:28:11|0.32827
08:28:12|0.32827
08:28:13|0.32827
08:28:14|0.32827
08:28:15|0.32827
08:28:16|0.32838
08:28:17|0.32838
08:28:18|0.3284
08:28:19|0.3284
08:28:20|0.32843
08:28:21|0.32844
08:28:22|0.32844
08:28:24|0.32844
08:28:25|0.32844
08:28:26|0.32844
08:28:27|0.32844
08:28:27|0.32844
08:28:29|0.32844
08:28:30|0.32844
08:28:31|0.32844
08:28:31|0.32844
08:28:32|0.32844
08:28:34|0.32844
08:28:35|0.32844
08:28:35|0.32834
08:28:37|0.32834
08:28:38|0.32838
08:28:39|0.32837
08:28:40|0.32844
08:28:40|0.32844
08:28:42|0.32844
08:28:43|0.32844
08:28:43|0.32839
08:28:45|0.32839
08:28:46|0.32839
08:28:46|0.32839
08:28:49|0.32839
08:28:50|0.32839
08:28:52|0.32839
08:28:52|0.32839
08:28:55|0.32839
08:28:55|0.32839
08:28:57|0.32839
08:28:59|0.32834
08:29:00|0.32834
08:29:01|0.32834
08:29:02|0.32834
08:29:03|0.32834
08:29:04|0.32834
08:29:05|0.32834
08:29:06|0.32834
08:29:07|0.32834
08:29:08|0.32827
08:29:09|0.32827
08:29:10|0.32827
08:29:11|0.32834
08:29:12|0.32833
08:29:13|0.32833
08:29:14|0.32833
08:29:15|0.32837
08:29:16|0.32826
08:29:18|0.32826
08:29:18|0.32826
08:29:19|0.32826
08:29:20|0.32832
08:29:21|0.32832
08:29:22|0.32832
08:29:23|0.32832
08:29:24|0.32832
08:29:25|0.32832
08:29:26|0.32831
08:29:27|0.32831
08:29:28|0.32831
08:29:29|0.32831
08:29:30|0.32831
08:29:31|0.3283
08:29:32|0.3283
08:29:33|0.3283
08:29:34|0.32831
08:29:35|0.32838
08:29:36|0.32838
08:29:37|0.32836
08:29:38|0.32836
08:29:39|0.32836
08:29:40|0.32836
08:29:41|0.32836
08:29:42|0.32836
08:29:43|0.32836
08:29:44|0.32836
08:29:45|0.32841
08:29:46|0.32851
08:29:47|0.3286
08:29:49|0.3286
08:29:51|0.3286
08:29:53|0.32856
08:29:54|0.32856
08:29:54|0.32854
08:29:57|0.3286
08:29:57|0.3286
08:29:58|0.3286
08:29:59|0.3286
08:30:00|0.3286
08:30:01|0.32848
08:30:03|0.32848
08:30:04|0.32838
08:30:06|0.32834
08:30:06|0.32834
08:30:07|0.32846
08:30:08|0.32852
08:30:10|0.32852
08:30:11|0.32852
08:30:12|0.32829
08:30:13|0.32824
08:30:14|0.32824
08:30:15|0.32824
08:30:16|0.32824
08:30:17|0.32824
08:30:18|0.32824
08:30:19|0.32824
08:30:20|0.32831
08:30:21|0.32831
08:30:22|0.32824
08:30:23|0.32826
08:30:25|0.32826
08:30:25|0.3282
08:30:26|0.3282
08:30:27|0.3282
08:30:28|0.3282
08:30:29|0.3282
08:30:30|0.3282
08:30:31|0.3282
08:30:32|0.3282
08:30:33|0.32819
08:30:34|0.32819
08:30:36|0.32819
08:30:37|0.32819
08:30:37|0.32819
08:30:38|0.32821
08:30:39|0.32821
08:30:41|0.32822
08:30:42|0.32824
08:30:42|0.32824
08:30:43|0.32824
08:30:45|0.32824
08:30:45|0.32824
08:30:46|0.32823
08:30:47|0.3282
08:30:48|0.32813
08:30:49|0.32819
08:30:51|0.32819
08:30:53|0.32823
08:30:54|0.32823
08:30:55|0.32823
08:30:57|0.32823
08:30:57|0.32813
08:30:58|0.32823
08:30:59|0.32823
08:31:01|0.32824
08:31:01|0.32824
08:31:02|0.32824
08:31:04|0.32824
08:31:04|0.32824
08:31:06|0.3282
08:31:06|0.3282
08:31:08|0.3282
08:31:09|0.32828
08:31:09|0.32828
08:31:11|0.32828
08:31:12|0.32828
08:31:13|0.32828
08:31:13|0.32823
08:31:15|0.32823
08:31:16|0.32826
08:31:17|0.32826
08:31:18|0.32829
08:31:19|0.32829
08:31:21|0.32829
08:31:21|0.3283
08:31:22|0.32839
08:31:23|0.32834
08:31:25|0.32834
08:31:25|0.32834
08:31:27|0.32834
08:31:28|0.32831
08:31:28|0.32831
08:31:30|0.32831
08:31:30|0.32831
08:31:32|0.32831
08:31:32|0.32851
08:31:33|0.32854
08:31:34|0.32859
08:31:36|0.32863
08:31:36|0.32863
08:31:38|0.32881
08:31:38|0.32889
08:31:41|0.32873
08:31:41|0.32873
08:31:42|0.32873
08:31:43|0.32864
08:31:44|0.32862
08:31:45|0.32862
08:31:47|0.3286
08:31:47|0.3286
08:31:49|0.32867
08:31:51|0.32867
08:31:52|0.32867
08:31:54|0.32867
08:31:55|0.32882
08:31:56|0.32882
08:31:57|0.32882
08:31:58|0.32882
08:31:59|0.32882
08:32:00|0.32881
08:32:01|0.32881
08:32:02|0.32881
08:32:03|0.32871
08:32:04|0.32871
08:32:05|0.3289
08:32:06|0.32894
08:32:07|0.32896
08:32:08|0.32902
08:32:09|0.32902
08:32:10|0.32902
08:32:11|0.32902
08:32:12|0.32902
08:32:13|0.32902
08:32:14|0.32902
08:32:15|0.329
08:32:16|0.329
08:32:17|0.329
08:32:18|0.329
08:32:19|0.329
08:32:20|0.329
08:32:21|0.329
08:32:22|0.32887
08:32:23|0.32887
08:32:24|0.32899
08:32:25|0.32899
08:32:26|0.32899
08:32:28|0.32899
08:32:29|0.32893
08:32:29|0.32893
08:32:31|0.32893
08:32:32|0.32893
08:32:33|0.32893
08:32:34|0.32893
08:32:35|0.32893
08:32:35|0.32888
08:32:37|0.32888
08:32:38|0.32888
08:32:39|0.32888
08:32:40|0.32888
08:32:41|0.32888
08:32:42|0.32886
08:32:43|0.32886
08:32:43|0.32888
08:32:45|0.3289
08:32:46|0.3289
08:32:46|0.3289
08:32:48|0.3289
08:32:49|0.32882
08:32:50|0.32882
08:32:51|0.32882
08:32:53|0.32882
08:32:53|0.32882
08:32:55|0.32882
08:32:56|0.32882
08:32:58|0.32862
08:33:00|0.32862
08:33:01|0.32862
08:33:02|0.32862
08:33:02|0.32862
08:33:03|0.32862
08:33:04|0.32862
08:33:05|0.32862
08:33:07|0.32862
08:33:08|0.32862
08:33:08|0.32862
08:33:09|0.32867
08:33:11|0.32867
08:33:12|0.3286
08:33:12|0.3286
08:33:13|0.32867
08:33:14|0.32869
08:33:15|0.32869
08:33:17|0.32869
08:33:17|0.32869
08:33:19|0.32869
08:33:19|0.32869
08:33:20|0.32869
08:33:21|0.32869
08:33:22|0.32869
08:33:23|0.32874
08:33:25|0.32874
08:33:26|0.32874
08:33:26|0.32874
08:33:27|0.32874
08:33:28|0.32874
08:33:29|0.32874
08:33:30|0.32874
08:33:32|0.32874
08:33:34|0.32886
08:33:35|0.32886
08:33:35|0.32886
08:33:36|0.32886
08:33:37|0.32886
08:33:38|0.32886
08:33:40|0.32886
08:33:41|0.32886
08:33:42|0.32886
08:33:42|0.32886
08:33:44|0.32886
08:33:45|0.32886
08:33:46|0.32881
08:33:46|0.32875
08:33:48|0.32875
08:33:49|0.32875
08:33:50|0.32875
08:33:51|0.32875
08:33:52|0.32875
08:33:54|0.32876
08:33:56|0.32876
08:33:58|0.32876
08:33:59|0.32881
08:34:00|0.32881
08:34:00|0.32886
08:34:02|0.32886
08:34:02|0.32886
08:34:04|0.32884
08:34:05|0.32884
08:34:05|0.32884
08:34:07|0.32889
08:34:09|0.32889
08:34:09|0.32889
08:34:10|0.32889
08:34:11|0.3289
08:34:12|0.3289
08:34:13|0.3289
08:34:14|0.3289
08:34:15|0.3289
08:34:16|0.3289
08:34:17|0.3289
08:34:18|0.32886
08:34:19|0.32886
08:34:21|0.32885
08:34:22|0.32885
08:34:23|0.32885
08:34:23|0.32892
08:34:25|0.32887
08:34:26|0.32891
08:34:26|0.32891
08:34:28|0.32891
08:34:29|0.32892
08:34:30|0.32892
08:34:30|0.32897
08:34:31|0.32897
08:34:33|0.32897
08:34:33|0.32892
08:34:35|0.32892
08:34:35|0.32892
08:34:36|0.32892
08:34:37|0.32892
08:34:38|0.32883
08:34:39|0.32883
08:34:40|0.32883
08:34:42|0.32883
08:34:43|0.32898
08:34:44|0.329
08:34:44|0.329
08:34:45|0.329
08:34:46|0.329
08:34:47|0.32895
08:34:48|0.32895
08:34:49|0.32891
08:34:50|0.32891
08:34:51|0.32891
08:34:52|0.32887
08:34:55|0.32887
08:34:56|0.32887
08:34:57|0.3288
08:34:58|0.32872
08:35:00|0.32872
08:35:01|0.32872
08:35:02|0.32865
08:35:04|0.32865
08:35:04|0.32865
08:35:05|0.32859
08:35:07|0.32859
08:35:08|0.32853
08:35:10|0.32853
08:35:10|0.32853
08:35:12|0.32853
08:35:12|0.32851
08:35:14|0.32852
08:35:14|0.32852
08:35:15|0.32851
08:35:17|0.32845
08:35:18|0.32853
08:35:20|0.32853
08:35:20|0.32853
08:35:21|0.32853
08:35:22|0.32848
08:35:23|0.32848
08:35:24|0.32848
08:35:25|0.32848
08:35:26|0.32849
08:35:27|0.32848
08:35:28|0.32861
08:35:29|0.32861
08:35:30|0.3285
08:35:31|0.32844
08:35:32|0.32844
08:35:33|0.3285
08:35:35|0.3285
08:35:35|0.3285
08:35:37|0.32846
08:35:37|0.32846
08:35:38|0.32846
08:35:39|0.32846
08:35:40|0.32846
08:35:42|0.32847
08:35:43|0.32858
08:35:44|0.32857
08:35:45|0.32855
08:35:46|0.32855
08:35:47|0.32855
08:35:48|0.32855
08:35:49|0.32855
08:35:50|0.3285
08:35:51|0.32854
08:35:52|0.32854
08:35:53|0.32854
08:35:54|0.32854
08:35:56|0.32854
08:35:57|0.32854
08:35:58|0.32854
08:35:59|0.32855
08:36:00|0.32855
08:36:01|0.32855
08:36:02|0.32855
08:36:04|0.3285
08:36:05|0.32854
08:36:06|0.32854
08:36:06|0.32854
08:36:08|0.32854
08:36:09|0.32854
08:36:10|0.32854
08:36:11|0.32854
08:36:12|0.32854
08:36:13|0.32854
08:36:14|0.32854
08:36:15|0.32854
08:36:16|0.32854
08:36:17|0.32854
08:36:18|0.32854
08:36:19|0.32854
08:36:20|0.32854
08:36:21|0.32854
08:36:21|0.32854
08:36:23|0.32854
08:36:24|0.32854
08:36:25|0.32854
08:36:26|0.32854
08:36:27|0.32854
08:36:28|0.32854
08:36:29|0.32849
08:36:30|0.32849
08:36:31|0.32849
08:36:32|0.32849
08:36:33|0.32857
08:36:34|0.32844
08:36:35|0.3284
08:36:36|0.32833
08:36:37|0.32834
08:36:38|0.32834
08:36:39|0.32833
08:36:40|0.32833
08:36:41|0.32833
08:36:42|0.32833
08:36:43|0.32833
08:36:44|0.32833
08:36:45|0.32833
08:36:46|0.32833
08:36:47|0.32833
08:36:48|0.32858
08:36:49|0.32858
08:36:50|0.32858
08:36:51|0.32858
08:36:52|0.32851
08:36:53|0.32844
08:36:54|0.32844
08:36:55|0.3284
08:36:57|0.32838
08:36:58|0.32838
08:36:59|0.32838
08:36:59|0.32838
08:37:01|0.32838
08:37:02|0.32838
08:37:03|0.32838
08:37:04|0.32838
08:37:06|0.32851
08:37:08|0.32846
08:37:10|0.32846
08:37:10|0.3285
08:37:11|0.32846
08:37:12|0.32846
08:37:14|0.32846
08:37:14|0.32867
08:37:15|0.32878
08:37:16|0.32878
08:37:17|0.32878
08:37:18|0.32878
08:37:20|0.32854
08:37:20|0.32857
08:37:22|0.32857
08:37:22|0.32857
08:37:24|0.32857
08:37:26|0.32857
08:37:26|0.32857
08:37:28|0.32857
08:37:29|0.32857
08:37:29|0.32857
08:37:30|0.32856
08:37:31|0.32856
08:37:33|0.32856
08:37:34|0.32856
08:37:36|0.3286
08:37:36|0.3286
08:37:37|0.32866
08:37:38|0.32866
08:37:39|0.32866
08:37:40|0.32866
08:37:41|0.32855
08:37:42|0.32855
08:37:43|0.32855
08:37:44|0.32856
08:37:45|0.32856
08:37:46|0.32856
08:37:47|0.32856
08:37:48|0.32856
08:37:49|0.32852
08:37:50|0.32852
08:37:51|0.32855
08:37:52|0.32855
08:37:53|0.32855
08:37:54|0.32855
08:37:55|0.32855
08:37:57|0.32857
08:37:59|0.32856
08:38:00|0.32856
08:38:02|0.32856
08:38:04|0.32858
08:38:05|0.32856
08:38:06|0.32856
08:38:07|0.32852
08:38:08|0.32853
08:38:09|0.32853
08:38:10|0.32853
08:38:11|0.32853
08:38:12|0.32853
08:38:13|0.32853
08:38:14|0.32853
08:38:15|0.32853
08:38:17|0.32853
08:38:18|0.32853
08:38:19|0.32853
08:38:19|0.32853
08:38:20|0.32853
08:38:21|0.32853
08:38:22|0.32853
08:38:23|0.32853
08:38:24|0.32853
08:38:26|0.32853
08:38:26|0.32853
08:38:27|0.3286
08:38:28|0.3286
08:38:31|0.32859
08:38:31|0.32859
08:38:32|0.32859
08:38:33|0.3286
08:38:35|0.3286
08:38:36|0.3286
08:38:37|0.32864
08:38:38|0.32866
08:38:39|0.32869
08:38:40|0.32868
08:38:41|0.32869
08:38:42|0.3287
08:38:43|0.3287
08:38:44|0.3287
08:38:45|0.32868
08:38:46|0.32868
08:38:47|0.32868
08:38:48|0.32868
08:38:49|0.32868
08:38:50|0.32868
08:38:51|0.32868
08:38:52|0.32868
08:38:54|0.32868
08:38:55|0.32868
08:38:56|0.32868
08:38:57|0.32859
08:38:58|0.32859
08:38:59|0.32859
08:39:00|0.32859
08:39:02|0.32859
08:39:03|0.32859
08:39:05|0.32865
08:39:05|0.32858
08:39:07|0.32854
08:39:08|0.32854
08:39:09|0.32854
08:39:11|0.32854
08:39:13|0.32854
08:39:14|0.32854
08:39:16|0.32852
08:39:16|0.32852
08:39:17|0.32848
08:39:19|0.32854
08:39:19|0.32854
08:39:20|0.32854
08:39:21|0.32854
08:39:22|0.32851
08:39:23|0.32851
08:39:24|0.32851
08:39:25|0.32851
08:39:26|0.32857
08:39:28|0.32857
08:39:29|0.32857
08:39:30|0.32856
08:39:31|0.32851
08:39:32|0.32859
08:39:33|0.32859
08:39:34|0.32859
08:39:35|0.32859
08:39:36|0.32859
08:39:37|0.32859
08:39:38|0.32859
08:39:39|0.32859
08:39:40|0.32859
08:39:41|0.32853
08:39:42|0.32853
08:39:43|0.32853
08:39:44|0.32853
08:39:45|0.32853
08:39:46|0.32853
08:39:47|0.32853
08:39:48|0.32847
08:39:49|0.32847
08:39:50|0.32845
08:39:51|0.32845
08:39:52|0.32845
08:39:53|0.32845
08:39:54|0.32845
08:39:55|0.32845
08:39:56|0.32846
08:39:57|0.32846
08:39:59|0.32846
08:40:00|0.32845
08:40:02|0.32845
08:40:03|0.32845
08:40:05|0.32845
08:40:06|0.32845
08:40:07|0.32845
08:40:08|0.32845
08:40:08|0.32845
08:40:10|0.32845
08:40:13|0.32845
08:40:14|0.32842
08:40:15|0.32826
08:40:16|0.32826
08:40:17|0.32823
08:40:17|0.32823
08:40:18|0.32823
08:40:20|0.32828
08:40:21|0.32828
08:40:22|0.32828
08:40:23|0.32828
08:40:24|0.32828
08:40:25|0.32828
08:40:26|0.32828
08:40:26|0.3283
08:40:28|0.3283
08:40:30|0.3283
08:40:30|0.3283
08:40:31|0.32832
08:40:32|0.32834
08:40:33|0.32842
08:40:34|0.32842
08:40:35|0.32838
08:40:36|0.32839
08:40:37|0.32839
08:40:40|0.32839
08:40:40|0.32839
08:40:41|0.32839
08:40:42|0.32839
08:40:43|0.32839
08:40:44|0.32839
08:40:45|0.32839
08:40:46|0.32839
08:40:47|0.32823
08:40:48|0.32833
08:40:49|0.32833
08:40:50|0.32833
08:40:51|0.32836
08:40:52|0.32836
08:40:53|0.32836
08:40:54|0.32836
08:40:55|0.32836
08:40:56|0.32836
08:40:57|0.32836
08:40:58|0.32836
08:41:00|0.32828
08:41:02|0.32828
08:41:03|0.32828
08:41:04|0.32831
08:41:05|0.32831
08:41:06|0.32827
08:41:08|0.32827
08:41:09|0.32825
08:41:10|0.32825
08:41:11|0.32828
08:41:12|0.32828
08:41:13|0.32827
08:41:15|0.32827
08:41:16|0.32828
08:41:16|0.32828
08:41:18|0.32828
08:41:19|0.32828
08:41:20|0.3283
08:41:21|0.3283
08:41:21|0.32827
08:41:22|0.32825
08:41:23|0.32837
08:41:24|0.32837
08:41:26|0.32837
08:41:26|0.32836
08:41:27|0.32836
08:41:29|0.32836
08:41:29|0.32836
08:41:31|0.32826
08:41:31|0.32826
08:41:33|0.32821
08:41:34|0.32822
08:41:35|0.32822
08:41:35|0.32822
08:41:37|0.32822
08:41:37|0.32822
08:41:39|0.32822
08:41:40|0.32822
08:41:40|0.32822
08:41:41|0.32822
08:41:42|0.32822
08:41:43|0.32824
08:41:44|0.32824
08:41:46|0.32832
08:41:46|0.32848
08:41:47|0.32848
08:41:48|0.32848
08:41:50|0.32854
08:41:51|0.32854
08:41:52|0.32847
08:41:53|0.32847
08:41:54|0.32847
08:41:55|0.32847
08:41:56|0.32847
08:41:57|0.32848
08:41:57|0.32848
08:41:59|0.32848
08:41:59|0.32848
08:42:02|0.32847
08:42:02|0.32847
08:42:03|0.32847
08:42:05|0.32847
08:42:06|0.32847
08:42:07|0.32847
08:42:08|0.32847
08:42:09|0.32847
08:42:10|0.32847
08:42:11|0.32847
08:42:12|0.32847
08:42:13|0.32847
08:42:14|0.32846
08:42:15|0.32846
08:42:16|0.32846
08:42:17|0.32846
08:42:18|0.32846
08:42:19|0.3284
08:42:20|0.3284
08:42:22|0.32833
08:42:22|0.32833
08:42:24|0.32833
08:42:26|0.32833
08:42:26|0.32832
08:42:27|0.32832
08:42:28|0.32832
08:42:29|0.32832
08:42:30|0.32833
08:42:31|0.32833
08:42:32|0.32824
08:42:33|0.32824
08:42:35|0.32825
08:42:36|0.32825
08:42:36|0.32822
08:42:37|0.32822
08:42:39|0.32815
08:42:39|0.32819
08:42:41|0.32819
08:42:41|0.32819
08:42:42|0.32819
08:42:43|0.32818
08:42:44|0.32818
08:42:45|0.32818
08:42:46|0.32818
08:42:47|0.3282
08:42:49|0.3282
08:42:50|0.3282
08:42:50|0.3282
08:42:52|0.3282
08:42:53|0.3282
08:42:54|0.3282
08:42:55|0.3282
08:42:56|0.3282
08:42:56|0.3282
08:42:58|0.3282
08:42:59|0.3282
08:43:00|0.3282
08:43:02|0.32828
08:43:04|0.32828
08:43:05|0.32828
08:43:06|0.32833
08:43:07|0.32834
08:43:09|0.32834
08:43:10|0.32834
08:43:11|0.32839
08:43:12|0.32834
08:43:13|0.32815
08:43:14|0.3282
08:43:15|0.3282
08:43:16|0.3282
08:43:18|0.3282
08:43:20|0.32826
08:43:22|0.32825
08:43:23|0.32825
08:43:23|0.32822
08:43:24|0.32819
08:43:25|0.32819
08:43:27|0.32824
08:43:27|0.32837
08:43:28|0.32844
08:43:30|0.32844
08:43:30|0.32844
08:43:32|0.32844
08:43:32|0.32844
08:43:33|0.32844
08:43:34|0.32844
08:43:36|0.32844
08:43:37|0.32841
08:43:38|0.32841
08:43:38|0.32841
08:43:40|0.32826
08:43:41|0.32826
08:43:42|0.32837
08:43:42|0.32842
08:43:43|0.32842
08:43:44|0.32842
08:43:45|0.32842
08:43:47|0.32837
08:43:48|0.32837
08:43:48|0.32837
08:43:49|0.32849
08:43:50|0.32849
08:43:52|0.32848
08:43:52|0.32848
08:43:53|0.3284
08:43:54|0.3284
08:43:55|0.3284
08:43:57|0.32837
08:43:57|0.32837
08:43:58|0.32837
08:44:00|0.32837
08:44:01|0.3283
08:44:01|0.3283
08:44:04|0.32837
08:44:05|0.32837
08:44:06|0.32837
08:44:06|0.32839
08:44:07|0.32839
08:44:08|0.32839
08:44:09|0.32839
08:44:11|0.32839
08:44:11|0.32839
08:44:13|0.32839
08:44:13|0.32842
08:44:14|0.32845
08:44:15|0.32845
08:44:17|0.32845
08:44:18|0.32845
08:44:19|0.32848
08:44:20|0.32844
08:44:21|0.32844
08:44:22|0.32843
08:44:23|0.32843
08:44:25|0.32848
08:44:25|0.32848
08:44:27|0.32846
08:44:28|0.32846
08:44:29|0.32846
08:44:30|0.32846
08:44:31|0.32846
08:44:32|0.32846
08:44:33|0.32846
08:44:34|0.32846
08:44:35|0.32844
08:44:36|0.32844
08:44:37|0.32844
08:44:38|0.32845
08:44:39|0.32845
08:44:40|0.32845
08:44:41|0.32845
08:44:42|0.32845
08:44:43|0.32845
08:44:44|0.32845
08:44:45|0.32845
08:44:46|0.3285
08:44:47|0.3285
08:44:48|0.3285
08:44:50|0.3285
08:44:51|0.3285
08:44:52|0.3285
08:44:53|0.32846
08:44:54|0.32846
08:44:55|0.32848
08:44:56|0.32849
08:44:57|0.32849
08:44:58|0.32849
08:44:59|0.3285
08:45:00|0.32856
08:45:01|0.32856
08:45:02|0.32856
08:45:03|0.32856
08:45:05|0.32856
08:45:06|0.32856
08:45:07|0.32856
08:45:08|0.32856
08:45:09|0.32856
08:45:10|0.32856
08:45:11|0.32856
08:45:12|0.32856
08:45:13|0.32856
08:45:14|0.32856
08:45:15|0.32856
08:45:16|0.32856
08:45:17|0.32849
08:45:18|0.32849
08:45:19|0.32849
08:45:20|0.32849
08:45:21|0.32849
08:45:22|0.32849
08:45:23|0.32858
08:45:24|0.32858
08:45:25|0.32858
08:45:26|0.32858
08:45:27|0.32858
08:45:28|0.32858
08:45:29|0.32858
08:45:30|0.32858
08:45:31|0.32858
08:45:32|0.32858
08:45:33|0.32856
08:45:34|0.32856
08:45:35|0.32856
08:45:36|0.32856
08:45:37|0.32857
08:45:39|0.32857
08:45:40|0.32858
08:45:40|0.32858
08:45:41|0.32857
08:45:43|0.32858
08:45:43|0.32858
08:45:44|0.32858
08:45:45|0.32858
08:45:47|0.32858
08:45:48|0.32858
08:45:48|0.32858
08:45:49|0.32858
08:45:51|0.32858
08:45:52|0.32858
08:45:53|0.32862
08:45:54|0.32862
08:45:55|0.32862
08:45:56|0.32862
08:45:56|0.32864
08:45:58|0.32868
08:45:58|0.32868
08:46:00|0.32868
08:46:01|0.3287
08:46:02|0.3287
08:46:03|0.32874
08:46:03|0.32874
08:46:06|0.32874
08:46:08|0.32874
08:46:09|0.32874
08:46:10|0.32873
08:46:11|0.32873
08:46:12|0.32873
08:46:14|0.32873
08:46:15|0.32874
08:46:16|0.32874
08:46:17|0.32873
08:46:17|0.32873
08:46:19|0.32873
08:46:20|0.32873
08:46:21|0.32873
08:46:22|0.32873
08:46:22|0.32875
08:46:23|0.32887
08:46:25|0.32899
08:46:26|0.32899
08:46:26|0.329
08:46:28|0.329
08:46:29|0.329
08:46:29|0.329
08:46:31|0.329
08:46:32|0.32906
08:46:33|0.32906
08:46:33|0.32915
08:46:35|0.32918
08:46:37|0.32932
08:46:37|0.32936
08:46:38|0.32935
08:46:39|0.32935
08:46:40|0.32935
08:46:41|0.32935
08:46:43|0.32928
08:46:43|0.32928
08:46:44|0.32928
08:46:45|0.32928
08:46:46|0.32932
08:46:48|0.32941
08:46:49|0.32941
08:46:50|0.32941
08:46:51|0.32941
08:46:52|0.32944
08:46:52|0.32948
08:46:53|0.32957
08:46:56|0.32957
08:46:56|0.32957
08:46:57|0.32959
08:46:58|0.3296
08:46:59|0.32953
08:47:00|0.32953
08:47:01|0.32948
08:47:02|0.32948
08:47:03|0.32952
08:47:04|0.32952
08:47:06|0.32952
08:47:08|0.32952
08:47:09|0.32952
08:47:10|0.3295
08:47:11|0.3295
08:47:12|0.3295
08:47:13|0.3295
08:47:14|0.3295
08:47:16|0.3295
08:47:17|0.3295
08:47:18|0.3295
08:47:19|0.32955
08:47:20|0.32955
08:47:21|0.3295
08:47:22|0.3295
08:47:23|0.3295
08:47:24|0.32952
08:47:25|0.3295
08:47:26|0.32948
08:47:27|0.32948
08:47:28|0.32948
08:47:30|0.32937
08:47:31|0.32937
08:47:32|0.32937
08:47:33|0.32944
08:47:34|0.32944
08:47:35|0.32944
08:47:36|0.32936
08:47:37|0.32917
08:47:38|0.32917
08:47:39|0.32919
08:47:40|0.32919
08:47:41|0.32915
08:47:42|0.32912
08:47:43|0.32912
08:47:44|0.32907
08:47:45|0.32906
08:47:46|0.32904
08:47:47|0.32907
08:47:48|0.32907
08:47:49|0.32907
08:47:50|0.32907
08:47:51|0.32907
08:47:52|0.32907
08:47:53|0.32907
08:47:54|0.32907
08:47:55|0.32907
08:47:56|0.32915
08:47:57|0.32909
08:47:58|0.32909
08:47:59|0.32909
08:48:00|0.32909
08:48:01|0.32909
08:48:02|0.32912
08:48:03|0.32917
08:48:04|0.32917
08:48:05|0.32917
08:48:06|0.32917
08:48:08|0.32917
08:48:10|0.32917
08:48:12|0.32917
08:48:13|0.32905
08:48:14|0.32905
08:48:16|0.32904
08:48:17|0.32901
08:48:19|0.32901
08:48:20|0.32889
08:48:21|0.3289
08:48:22|0.3289
08:48:23|0.3289
08:48:24|0.3289
08:48:24|0.3289
08:48:26|0.3289
08:48:27|0.3289
08:48:28|0.3289
08:48:29|0.3289
08:48:30|0.3289
08:48:31|0.3289
08:48:31|0.3289
08:48:32|0.3289
08:48:34|0.3289
08:48:34|0.3289
08:48:35|0.32889
08:48:37|0.32889
08:48:38|0.3289
08:48:38|0.3289
08:48:40|0.3289
08:48:41|0.3289
08:48:41|0.32884
08:48:42|0.32884
08:48:43|0.32884
08:48:44|0.32884
08:48:46|0.32884
08:48:46|0.32884
08:48:47|0.32884
08:48:48|0.32884
08:48:50|0.32884
08:48:51|0.32884
08:48:52|0.32884
08:48:53|0.32884
08:48:54|0.32884
08:48:55|0.32884
08:48:56|0.32884
08:48:56|0.32884
08:48:58|0.32884
08:48:59|0.32884
08:48:59|0.32884
08:49:01|0.32884
08:49:02|0.32884
08:49:03|0.32884
08:49:05|0.32885
08:49:06|0.32884
08:49:06|0.32884
08:49:09|0.32885
08:49:09|0.3289
08:49:12|0.3289
08:49:12|0.3289
08:49:14|0.3289
08:49:15|0.3289
08:49:16|0.3289
08:49:17|0.3289
08:49:18|0.3289
08:49:19|0.3289
08:49:20|0.32894
08:49:21|0.32894
08:49:22|0.32896
08:49:23|0.32896
08:49:24|0.32896
08:49:25|0.32896
08:49:26|0.32896
08:49:27|0.32896
08:49:28|0.32896
08:49:29|0.32896
08:49:30|0.32896
08:49:31|0.32896
08:49:32|0.32882
08:49:33|0.32882
08:49:34|0.32864
08:49:35|0.32868
08:49:36|0.32868
08:49:37|0.32868
08:49:38|0.32868
08:49:40|0.32868
08:49:40|0.32868
08:49:42|0.32861
08:49:43|0.32861
08:49:44|0.32861
08:49:45|0.32857
08:49:46|0.32857
08:49:47|0.32857
08:49:48|0.32857
08:49:49|0.3285
08:49:50|0.32855
08:49:50|0.32855
08:49:52|0.32855
08:49:53|0.32855
08:49:53|0.32855
08:49:55|0.32855
08:49:56|0.32855
08:49:57|0.32855
08:49:58|0.32855
08:49:58|0.32855
08:49:59|0.32855
08:50:01|0.3285
08:50:01|0.3285
08:50:03|0.3285
08:50:04|0.3285
08:50:05|0.3285
08:50:06|0.3285
08:50:07|0.3285
08:50:08|0.3285
08:50:09|0.3285
08:50:11|0.32816
08:50:13|0.32815
08:50:14|0.32814
08:50:15|0.32834
08:50:17|0.32819
08:50:17|0.32819
08:50:19|0.32807
08:50:20|0.32817
08:50:21|0.32824
08:50:22|0.32824
08:50:23|0.32824
08:50:24|0.32824
08:50:25|0.32823
08:50:26|0.32823
08:50:27|0.32805
08:50:28|0.3281
08:50:29|0.3281
08:50:30|0.32814
08:50:31|0.32814
08:50:32|0.32814
08:50:33|0.32814
08:50:34|0.32814
08:50:35|0.32814
08:50:36|0.32814
08:50:37|0.32811
08:50:38|0.32811
08:50:39|0.3281
08:50:40|0.32811
08:50:41|0.32813
08:50:42|0.32813
08:50:43|0.32813
08:50:44|0.32822
08:50:45|0.32822
08:50:46|0.32822
08:50:47|0.32822
08:50:48|0.3282
08:50:49|0.3282
08:50:50|0.3282
08:50:51|0.32835
08:50:52|0.32831
08:50:53|0.32828
08:50:54|0.32828
08:50:55|0.32823
08:50:56|0.32823
08:50:57|0.32823
08:50:58|0.3282
08:50:59|0.32812
08:51:00|0.32812
08:51:01|0.32815
08:51:02|0.32812
08:51:03|0.3282
08:51:04|0.3282
08:51:05|0.3282
08:51:06|0.3282
08:51:07|0.3282
08:51:08|0.3282
08:51:09|0.3282
08:51:11|0.3282
08:51:13|0.3282
08:51:15|0.3282
08:51:15|0.3282
08:51:17|0.32819
08:51:17|0.32815
08:51:18|0.32815
08:51:20|0.32804
08:51:20|0.32804
08:51:22|0.32804
08:51:23|0.32804
08:51:23|0.32823
08:51:25|0.32833
08:51:26|0.32836
08:51:26|0.32836
08:51:28|0.32833
08:51:28|0.32833
08:51:29|0.32833
08:51:30|0.32833
08:51:32|0.32833
08:51:32|0.32833
08:51:34|0.32828
08:51:34|0.32828
08:51:36|0.32813
08:51:37|0.32813
08:51:38|0.32813
08:51:39|0.32813
08:51:39|0.32813
08:51:41|0.32813
08:51:42|0.32813
08:51:43|0.32813
08:51:44|0.32813
08:51:44|0.32813
08:51:45|0.32813
08:51:47|0.32813
08:51:48|0.32813
08:51:49|0.32813
08:51:50|0.32813
08:51:51|0.32813
08:51:52|0.32813
08:51:53|0.32813
08:51:54|0.32813
08:51:55|0.32813
08:51:56|0.32813
08:51:57|0.32813
08:51:58|0.32813
08:51:59|0.32813
08:52:00|0.32813
08:52:01|0.32813
08:52:02|0.32813
08:52:02|0.32813
08:52:04|0.32813
08:52:05|0.32814
08:52:05|0.32814
08:52:07|0.32814
08:52:08|0.32814
08:52:08|0.32814
08:52:09|0.32814
08:52:12|0.32814
08:52:14|0.32817
08:52:15|0.32822
08:52:17|0.32832
08:52:19|0.32832
08:52:20|0.32839
08:52:20|0.32839
08:52:22|0.32833
08:52:22|0.32833
08:52:24|0.32837
08:52:24|0.32837
08:52:26|0.32824
08:52:27|0.32824
08:52:27|0.32824
08:52:29|0.32824
08:52:30|0.32824
08:52:31|0.32824
08:52:32|0.32824
08:52:33|0.32824
08:52:33|0.32823
08:52:34|0.32823
08:52:35|0.32823
08:52:36|0.32823
08:52:39|0.32823
08:52:39|0.32823
08:52:40|0.32817
08:52:42|0.32817
08:52:42|0.32819
08:52:43|0.32819
08:52:44|0.32819
08:52:45|0.32819
08:52:47|0.32819
08:52:47|0.32813
08:52:48|0.32813
08:52:49|0.32813
08:52:50|0.32813
08:52:51|0.32813
08:52:52|0.32813
08:52:53|0.32813
08:52:54|0.32815
08:52:55|0.32815
08:52:56|0.32815
08:52:57|0.32817
08:52:58|0.32817
08:52:59|0.32824
08:53:00|0.32824
08:53:01|0.32824
08:53:02|0.32824
08:53:03|0.32824
08:53:04|0.32824
08:53:05|0.32824
08:53:06|0.32824
08:53:07|0.32827
08:53:08|0.32827
08:53:09|0.3283
08:53:10|0.32837
08:53:12|0.32838
08:53:14|0.3284
08:53:16|0.3284
08:53:18|0.32827
08:53:19|0.32819
08:53:19|0.32819
08:53:21|0.32819
08:53:21|0.32819
08:53:23|0.32819
08:53:24|0.32819
08:53:24|0.32819
08:53:26|0.32833
08:53:26|0.32833
08:53:28|0.32836
08:53:28|0.32836
08:53:29|0.32831
08:53:31|0.32831
08:53:31|0.32831
08:53:32|0.32834
08:53:33|0.32834
08:53:34|0.32825
08:53:36|0.32825
08:53:36|0.32826
08:53:37|0.32834
08:53:39|0.32834
08:53:40|0.32834
08:53:41|0.32834
08:53:42|0.32834
08:53:43|0.32834
08:53:45|0.32832
08:53:46|0.32832
08:53:47|0.32832
08:53:47|0.32832
08:53:49|0.32832
08:53:49|0.32832
08:53:50|0.32832
08:53:51|0.32832
08:53:53|0.32832
08:53:53|0.32832
08:53:54|0.32832
08:53:56|0.32844
08:53:56|0.32844
08:53:57|0.32844
08:53:58|0.32844
08:53:59|0.32844
08:54:00|0.32844
08:54:01|0.32844
08:54:02|0.32844
08:54:03|0.32844
08:54:04|0.32844
08:54:05|0.32844
08:54:07|0.32844
08:54:07|0.32844
08:54:09|0.32844
08:54:10|0.32844
08:54:10|0.32844
08:54:12|0.32844
08:54:14|0.32844
08:54:15|0.32844
08:54:17|0.32842
08:54:18|0.32842
08:54:19|0.32842
08:54:20|0.32837
08:54:22|0.32837
08:54:23|0.32837
08:54:24|0.32837
08:54:25|0.32845
08:54:26|0.32845
08:54:27|0.32845
08:54:27|0.32845
08:54:29|0.32845
08:54:30|0.32845
08:54:31|0.32845
08:54:32|0.32845
08:54:33|0.32845
08:54:34|0.32845
08:54:34|0.32845
08:54:36|0.32845
08:54:36|0.32845
08:54:39|0.32845
08:54:40|0.32845
08:54:41|0.32834
08:54:42|0.32834
08:54:43|0.32834
08:54:44|0.32833
08:54:45|0.32833
08:54:46|0.32842
08:54:47|0.32842
08:54:48|0.32842
08:54:49|0.32842
08:54:50|0.32842
08:54:51|0.32834
08:54:52|0.32834
08:54:54|0.32828
08:54:55|0.32826
08:54:56|0.32826
08:54:57|0.32826
08:54:58|0.32826
08:54:59|0.32826
08:55:00|0.32826
08:55:01|0.32826
08:55:02|0.32826
08:55:03|0.32826
08:55:04|0.32826
08:55:05|0.32826
08:55:06|0.32826
08:55:07|0.32826
08:55:08|0.32826
08:55:08|0.32827
08:55:10|0.32827
08:55:11|0.32827
08:55:12|0.32827
08:55:12|0.32814
08:55:15|0.32813
08:55:17|0.32805
08:55:18|0.32805
08:55:19|0.32805
08:55:20|0.32805
08:55:21|0.32816
08:55:23|0.32816
08:55:24|0.32816
08:55:25|0.32811
08:55:25|0.32811
08:55:27|0.32811
08:55:28|0.32811
08:55:29|0.32811
08:55:31|0.32811
08:55:32|0.32811
08:55:33|0.32805
08:55:34|0.32805
08:55:34|0.32805
08:55:36|0.32805
08:55:36|0.32805
08:55:37|0.3281
08:55:38|0.3281
08:55:39|0.3281
08:55:41|0.3281
08:55:41|0.32804
08:55:42|0.3281
08:55:43|0.3281
08:55:44|0.3281
08:55:46|0.32808
08:55:46|0.32808
08:55:47|0.32806
08:55:48|0.32805
08:55:50|0.328
08:55:51|0.328
08:55:52|0.328
08:55:52|0.328
08:55:54|0.328
08:55:54|0.328
08:55:56|0.328
08:55:56|0.328
08:55:57|0.328
08:55:58|0.328
08:55:59|0.328
08:56:01|0.328
08:56:02|0.32812
08:56:03|0.32812
08:56:03|0.32812
08:56:05|0.32805
08:56:07|0.32808
08:56:08|0.32803
08:56:09|0.32789
08:56:10|0.32782
08:56:11|0.32769
08:56:12|0.32769
08:56:13|0.32769
08:56:14|0.32762
08:56:16|0.32762
08:56:18|0.32771
08:56:20|0.32771
08:56:20|0.32766
08:56:21|0.3277
08:56:22|0.32764
08:56:24|0.32764
08:56:24|0.32764
08:56:26|0.32751
08:56:27|0.32733
08:56:27|0.3272
08:56:28|0.32724
08:56:30|0.32726
08:56:31|0.32721
08:56:31|0.32723
08:56:33|0.3272
08:56:33|0.32721
08:56:36|0.32723
08:56:36|0.3272
08:56:37|0.3272
08:56:39|0.3272
08:56:39|0.3272
08:56:40|0.32724
08:56:42|0.32725
08:56:42|0.32725
08:56:44|0.32734
08:56:45|0.32737
08:56:46|0.32737
08:56:47|0.32727
08:56:48|0.32727
08:56:49|0.32732
08:56:50|0.32732
08:56:51|0.32732
08:56:52|0.32732
08:56:53|0.32739
08:56:54|0.32734
08:56:55|0.32734
08:56:56|0.32734
08:56:57|0.32735
08:56:58|0.32734
08:56:59|0.32734
08:57:00|0.32724
08:57:01|0.32717
08:57:02|0.32724
08:57:03|0.32724
08:57:05|0.32736
08:57:05|0.32736
08:57:06|0.32742
08:57:07|0.32742
08:57:08|0.32742
08:57:09|0.32744
08:57:10|0.32743
08:57:11|0.32745
08:57:12|0.32745
08:57:13|0.32745
08:57:14|0.32745
08:57:15|0.32745
08:57:17|0.3276
08:57:18|0.3276
08:57:19|0.32763
08:57:20|0.32761
08:57:21|0.32761
08:57:22|0.32761
08:57:23|0.32763
08:57:25|0.32763
08:57:26|0.32763
08:57:27|0.32763
08:57:28|0.32763
08:57:29|0.32763
08:57:30|0.32757
08:57:31|0.32757
08:57:32|0.32757
08:57:33|0.32757
08:57:34|0.32757
08:57:35|0.32744
08:57:37|0.32738
08:57:38|0.32738
08:57:38|0.32738
08:57:39|0.32738
08:57:40|0.32733
08:57:41|0.32733
08:57:42|0.32732
08:57:43|0.32732
08:57:45|0.32735
08:57:46|0.32735
08:57:47|0.32735
08:57:48|0.32735
08:57:49|0.32734
08:57:50|0.32734
08:57:51|0.32734
08:57:52|0.32734
08:57:53|0.32734
08:57:54|0.32734
08:57:55|0.32734
08:57:56|0.32734
08:57:57|0.32734
08:57:58|0.32734
08:57:59|0.32734
08:58:00|0.32734
08:58:01|0.32737
08:58:02|0.32737
08:58:03|0.32737
08:58:04|0.32737
08:58:05|0.32737
08:58:06|0.32737
08:58:07|0.32752
08:58:08|0.3275
08:58:09|0.3275
08:58:10|0.32752
08:58:11|0.32751
08:58:12|0.32749
08:58:13|0.32749
08:58:14|0.32749
08:58:15|0.32749
08:58:16|0.32749
08:58:18|0.32749
08:58:20|0.32749
08:58:21|0.32749
08:58:22|0.32749
08:58:23|0.32749
08:58:24|0.32747
08:58:25|0.32747
08:58:26|0.32747
08:58:27|0.32747
08:58:28|0.32747
08:58:29|0.32747
08:58:30|0.32747
08:58:31|0.32747
08:58:32|0.32747
08:58:33|0.32749
08:58:34|0.32749
08:58:35|0.32749
08:58:36|0.32749
08:58:37|0.32749
08:58:38|0.3275
08:58:39|0.3275
08:58:40|0.3275
08:58:41|0.3275
08:58:42|0.3275
08:58:43|0.32762
08:58:44|0.32764
08:58:45|0.32764
08:58:46|0.32769
08:58:47|0.32782
08:58:48|0.32782
08:58:49|0.32795
08:58:50|0.32795
08:58:51|0.32795
08:58:52|0.32795
08:58:53|0.32795
08:58:54|0.3279
08:58:55|0.3279
08:58:56|0.3279
08:58:57|0.32791
08:58:58|0.3279
08:58:59|0.3279
08:59:00|0.3279
08:59:01|0.3279
08:59:02|0.3279
08:59:03|0.3279
08:59:04|0.3279
08:59:05|0.3279
08:59:06|0.3279
08:59:07|0.32795
08:59:08|0.32795
08:59:09|0.32792
08:59:10|0.32792
08:59:12|0.32796
08:59:13|0.32799
08:59:14|0.32799
08:59:15|0.32803
08:59:16|0.32804
08:59:17|0.32807
08:59:18|0.32807
08:59:20|0.32807
08:59:21|0.32807
08:59:21|0.32807
08:59:24|0.32807
08:59:25|0.32798
08:59:26|0.32798
08:59:27|0.32798
08:59:27|0.32798
08:59:29|0.32798
08:59:30|0.32798
08:59:31|0.32784
08:59:32|0.32765
08:59:33|0.32765
08:59:34|0.32765
08:59:34|0.32777
08:59:37|0.32777
08:59:37|0.32776
08:59:38|0.32776
08:59:39|0.32776
08:59:40|0.32753
08:59:41|0.32753
08:59:42|0.32753
08:59:43|0.32753
08:59:44|0.32753
08:59:45|0.32753
08:59:46|0.32759
08:59:47|0.32759
08:59:48|0.32759
08:59:49|0.32759
08:59:50|0.32759
08:59:52|0.32762
08:59:54|0.32762
08:59:54|0.32762
08:59:55|0.32763
08:59:56|0.32763
08:59:57|0.3275
08:59:58|0.3275
08:59:59|0.3275
09:00:00|0.32759
09:00:01|0.32761
09:00:03|0.32761
09:00:03|0.32761
09:00:05|0.32747
09:00:05|0.32741
09:00:06|0.32731
09:00:07|0.32731
09:00:09|0.32724
09:00:10|0.32724
09:00:10|0.32728
09:00:11|0.32735
09:00:12|0.32735
09:00:14|0.32735
09:00:14|0.32735
09:00:16|0.32735
09:00:16|0.32735
09:00:18|0.32733
09:00:20|0.32733
09:00:21|0.32732
09:00:22|0.32732
09:00:24|0.32733
09:00:25|0.32733
09:00:26|0.32733
09:00:28|0.32745
09:00:29|0.32745
09:00:29|0.32736
09:00:31|0.32736
09:00:31|0.32736
09:00:32|0.32736
09:00:34|0.32745
09:00:35|0.32745
09:00:35|0.3276
09:00:37|0.3276
09:00:37|0.32761
09:00:38|0.32761
09:00:39|0.32761
09:00:41|0.32761
09:00:42|0.32761
09:00:44|0.32762
09:00:44|0.32757
09:00:46|0.32757
09:00:46|0.3276
09:00:47|0.3276
09:00:48|0.3276
09:00:49|0.32766
09:00:50|0.32766
09:00:51|0.3276
09:00:53|0.3276
09:00:54|0.3276
09:00:55|0.3276
09:00:55|0.3276
09:00:57|0.3276
09:00:57|0.3276
09:00:59|0.3276
09:00:59|0.3276
09:01:01|0.3276
09:01:02|0.3276
09:01:02|0.32762
09:01:03|0.32762
09:01:04|0.32762
09:01:05|0.32752
09:01:06|0.32752
09:01:07|0.32752
09:01:08|0.32752
09:01:09|0.32752
09:01:11|0.32752
09:01:11|0.32752
09:01:12|0.3275
09:01:13|0.3275
09:01:15|0.3275
09:01:15|0.3275
09:01:17|0.3275
09:01:17|0.3275
09:01:19|0.32752
09:01:21|0.32752
09:01:22|0.32752
09:01:24|0.32777
09:01:26|0.32777
09:01:26|0.32777
09:01:28|0.32787
09:01:28|0.32787
09:01:30|0.32788
09:01:31|0.32788
09:01:33|0.32788
09:01:33|0.32788
09:01:34|0.32785
09:01:35|0.32785
09:01:36|0.32785
09:01:37|0.32785
09:01:38|0.32789
09:01:41|0.32787
09:01:42|0.32787
09:01:43|0.32787
09:01:45|0.32787
09:01:45|0.32792
09:01:46|0.32792
09:01:47|0.32792
09:01:48|0.32804
09:01:49|0.32804
09:01:50|0.32804
09:01:51|0.32804
09:01:52|0.32806
09:01:53|0.328
09:01:54|0.328
09:01:55|0.328
09:01:56|0.328
09:01:57|0.328
09:01:58|0.32804
09:01:59|0.32804
09:02:00|0.32804
09:02:01|0.32792
09:02:02|0.32789
09:02:03|0.32789
09:02:04|0.32789
09:02:05|0.32796
09:02:06|0.328
09:02:07|0.328
09:02:08|0.32797
09:02:09|0.328
09:02:11|0.328
09:02:12|0.328
09:02:12|0.328
09:02:14|0.328
09:02:14|0.328
09:02:15|0.328
09:02:16|0.32799
09:02:18|0.3279
09:02:18|0.3279
09:02:21|0.3279
09:02:22|0.32792
09:02:24|0.32792
09:02:25|0.32795
09:02:26|0.32795
09:02:27|0.32789
09:02:27|0.32788
09:02:29|0.32803
09:02:30|0.32803
09:02:31|0.32803
09:02:32|0.32803
09:02:34|0.32803
09:02:34|0.32803
09:02:36|0.32803
09:02:36|0.32803
09:02:38|0.32803
09:02:39|0.32801
09:02:40|0.32801
09:02:41|0.32801
09:02:42|0.32801
09:02:42|0.32801
09:02:43|0.32801
09:02:44|0.32801
09:02:45|0.32801
09:02:47|0.32801
09:02:48|0.32801
09:02:48|0.32801
09:02:51|0.32802
09:02:51|0.32804
09:02:52|0.32804
09:02:53|0.32804
09:02:54|0.32804
09:02:55|0.32804
09:02:56|0.32804
09:02:57|0.32801
09:02:58|0.32801
09:02:59|0.32801
09:03:00|0.32801
09:03:01|0.32801
09:03:02|0.32801
09:03:03|0.32801
09:03:04|0.32802
09:03:05|0.32802
09:03:06|0.32802
09:03:07|0.32802
09:03:08|0.32802
09:03:09|0.32772
09:03:10|0.32776
09:03:11|0.32776
09:03:12|0.32776
09:03:13|0.32776
09:03:14|0.32782
09:03:15|0.32781
09:03:16|0.32776
09:03:17|0.32776
09:03:18|0.32776
09:03:19|0.32776
09:03:20|0.32783
09:03:22|0.32791
09:03:23|0.32802
09:03:24|0.32807
09:03:26|0.32808
09:03:27|0.32812
09:03:28|0.32811
09:03:29|0.32811
09:03:31|0.32814
09:03:32|0.32814
09:03:33|0.32816
09:03:34|0.32815
09:03:35|0.32815
09:03:36|0.32815
09:03:37|0.32821
09:03:38|0.32821
09:03:40|0.32821
09:03:41|0.32821
09:03:42|0.32821
09:03:43|0.32821
09:03:43|0.32821
09:03:45|0.32814
09:03:46|0.32811
09:03:47|0.32811
09:03:48|0.32811
09:03:49|0.3281
09:03:50|0.3281
09:03:51|0.32806
09:03:52|0.32803
09:03:52|0.32803
09:03:54|0.32803
09:03:55|0.32803
09:03:56|0.32803
09:03:57|0.32803
09:03:58|0.32803
09:03:59|0.32808
09:04:00|0.32812
09:04:01|0.32812
09:04:02|0.32812
09:04:03|0.32812
09:04:04|0.32812
09:04:05|0.32812
09:04:06|0.32812
09:04:07|0.32812
09:04:08|0.32812
09:04:09|0.32813
09:04:09|0.32812
09:04:11|0.32808
09:04:13|0.32808
09:04:14|0.32808
09:04:14|0.32808
09:04:15|0.32808
09:04:16|0.32808
09:04:17|0.32808
09:04:19|0.32808
09:04:19|0.32817
09:04:20|0.32817
09:04:21|0.32817
09:04:24|0.32822
09:04:25|0.32822
09:04:27|0.32815
09:04:28|0.32815
09:04:29|0.32815
09:04:30|0.32821
09:04:31|0.32816
09:04:32|0.32821
09:04:33|0.32814
09:04:34|0.32814
09:04:35|0.32814
09:04:36|0.32814
09:04:37|0.32816
09:04:39|0.32817
09:04:40|0.32816
09:04:40|0.32816
09:04:41|0.32814
09:04:42|0.32814
09:04:43|0.32814
09:04:44|0.32814
09:04:45|0.32814
09:04:46|0.32814
09:04:47|0.32812
09:04:48|0.32811
09:04:49|0.32794
09:04:50|0.32794
09:04:52|0.32797
09:04:52|0.32797
09:04:53|0.32797
09:04:54|0.32797
09:04:55|0.32797
09:04:56|0.32793
09:04:57|0.32793
09:04:58|0.328
09:04:59|0.328
09:05:00|0.32795
09:05:02|0.32795
09:05:03|0.32795
09:05:03|0.32795
09:05:04|0.32795
09:05:05|0.32795
09:05:07|0.32795
09:05:07|0.328
09:05:08|0.32805
09:05:09|0.32805
09:05:10|0.32802
09:05:11|0.32802
09:05:12|0.32805
09:05:13|0.32797
09:05:14|0.32798
09:05:15|0.32798
09:05:16|0.32802
09:05:17|0.32805
09:05:18|0.32805
09:05:19|0.32806
09:05:20|0.32806
09:05:21|0.32806
09:05:22|0.32806
09:05:24|0.32806
09:05:25|0.32806
09:05:27|0.32806
09:05:29|0.32806
09:05:30|0.32811
09:05:31|0.32811
09:05:32|0.32811
09:05:33|0.32811
09:05:34|0.32811
09:05:35|0.32811
09:05:36|0.32811
09:05:37|0.32811
09:05:38|0.32815
09:05:39|0.32816
09:05:40|0.32823
09:05:41|0.32821
09:05:42|0.32821
09:05:42|0.32817
09:05:44|0.32817
09:05:45|0.32817
09:05:46|0.32817
09:05:47|0.32817
09:05:48|0.32821
09:05:48|0.32821
09:05:50|0.32821
09:05:51|0.32821
09:05:52|0.3282
09:05:53|0.32817
09:05:54|0.32817
09:05:55|0.32821
09:05:55|0.32821
09:05:57|0.32821
09:05:58|0.32818
09:05:58|0.32818
09:06:00|0.32817
09:06:01|0.32823
09:06:02|0.32823
09:06:03|0.32824
09:06:04|0.32845
09:06:05|0.32845
09:06:06|0.32846
09:06:07|0.32846
09:06:08|0.32846
09:06:08|0.32844
09:06:10|0.32846
09:06:11|0.32846
09:06:12|0.32846
09:06:13|0.32846
09:06:14|0.32846
09:06:14|0.32846
09:06:16|0.32846
09:06:16|0.32846
09:06:17|0.32846
09:06:18|0.32845
09:06:20|0.32845
09:06:21|0.32845
09:06:21|0.32836
09:06:23|0.32837
09:06:24|0.32837
09:06:26|0.32837
09:06:28|0.32832
09:06:30|0.32833
09:06:30|0.32833
09:06:31|0.32833
09:06:33|0.32833
09:06:34|0.32833
09:06:36|0.32833
09:06:37|0.32833
09:06:38|0.32838
09:06:39|0.32838
09:06:40|0.32843
09:06:41|0.32844
09:06:42|0.32844
09:06:43|0.32844
09:06:44|0.32844
09:06:44|0.32846
09:06:46|0.32835
09:06:47|0.32835
09:06:47|0.32835
09:06:50|0.32835
09:06:51|0.32816
09:06:51|0.32815
09:06:54|0.32822
09:06:54|0.32822
09:06:55|0.32822
09:06:56|0.32822
09:06:57|0.32822
09:06:58|0.32822
09:07:00|0.32822
09:07:00|0.32822
09:07:01|0.32822
09:07:03|0.32822
09:07:04|0.32822
09:07:04|0.32822
09:07:06|0.32822
09:07:06|0.32822
09:07:07|0.32822
09:07:09|0.3282
09:07:09|0.3282
09:07:10|0.32829
09:07:11|0.32821
09:07:13|0.32814
09:07:13|0.32814
09:07:14|0.32814
09:07:16|0.32814
09:07:16|0.3282
09:07:18|0.3282
09:07:18|0.32825
09:07:19|0.32825
09:07:21|0.32825
09:07:21|0.32825
09:07:22|0.32828
09:07:25|0.32828
09:07:25|0.32828
09:07:27|0.32827
09:07:29|0.32827
09:07:30|0.32827
09:07:32|0.32827
09:07:33|0.32827
09:07:34|0.32829
09:07:35|0.3283
09:07:36|0.32825
09:07:37|0.32825
09:07:38|0.32817
09:07:39|0.32817
09:07:40|0.3282
09:07:41|0.3282
09:07:42|0.32818
09:07:43|0.32818
09:07:44|0.32818
09:07:45|0.32818
09:07:46|0.32818
09:07:47|0.32827
09:07:48|0.32827
09:07:49|0.32827
09:07:50|0.3282
09:07:51|0.32825
09:07:53|0.32835
09:07:53|0.32835
09:07:55|0.32835
09:07:55|0.32838
09:07:56|0.32838
09:07:58|0.32834
09:07:58|0.32834
09:08:00|0.32834
09:08:00|0.3283
09:08:02|0.3283
09:08:02|0.3283
09:08:04|0.3283
09:08:05|0.3283
09:08:06|0.32819
09:08:07|0.32819
09:08:08|0.32819
09:08:08|0.32819
09:08:10|0.32819
09:08:11|0.32824
09:08:11|0.32824
09:08:13|0.32827
09:08:14|0.32827
09:08:15|0.32829
09:08:15|0.32829
09:08:17|0.32829
09:08:17|0.32829
09:08:19|0.32829
09:08:20|0.32819
09:08:21|0.32819
09:08:21|0.32815
09:08:23|0.32809
09:08:24|0.32791
09:08:25|0.32778
09:08:26|0.32776
09:08:28|0.32776
09:08:28|0.32777
09:08:29|0.32782
09:08:31|0.32782
09:08:33|0.32782
09:08:34|0.32787
09:08:34|0.32787
09:08:35|0.32787
09:08:37|0.32787
09:08:38|0.32793
09:08:39|0.32793
09:08:40|0.32791
09:08:41|0.32793
09:08:42|0.32793
09:08:44|0.32792
09:08:45|0.32792
09:08:46|0.32792
09:08:47|0.32795
09:08:48|0.32795
09:08:49|0.32795
09:08:50|0.32795
09:08:51|0.32793
09:08:52|0.3279
09:08:53|0.3279
09:08:54|0.3279
09:08:55|0.3279
09:08:57|0.32791
09:08:58|0.32791
09:08:59|0.32791
09:09:00|0.32791
09:09:01|0.32791
09:09:01|0.32793
09:09:02|0.32793
09:09:04|0.32793
09:09:05|0.32793
09:09:06|0.32793
09:09:07|0.32793
09:09:08|0.32793
09:09:09|0.32793
09:09:10|0.32787
09:09:11|0.32772
09:09:12|0.3277
09:09:13|0.32765
09:09:13|0.32771
09:09:15|0.32771
09:09:16|0.32771
09:09:16|0.32771
09:09:18|0.32767
09:09:19|0.32771
09:09:19|0.32771
09:09:20|0.32771
09:09:22|0.32771
09:09:22|0.32772
09:09:23|0.32772
09:09:25|0.32772
09:09:25|0.32774
09:09:27|0.32774
09:09:28|0.32774
09:09:30|0.32774
09:09:31|0.32765
09:09:33|0.32761
09:09:34|0.32755
09:09:35|0.32755
09:09:36|0.32755
09:09:37|0.32761
09:09:38|0.32761
09:09:39|0.32761
09:09:41|0.32761
09:09:42|0.32761
09:09:43|0.32761
09:09:44|0.32761
09:09:45|0.32765
09:09:46|0.32765
09:09:47|0.32765
09:09:48|0.32765
09:09:49|0.32755
09:09:50|0.32755
09:09:51|0.32755
09:09:52|0.32753
09:09:53|0.32749
09:09:54|0.32748
09:09:56|0.32739
09:09:56|0.32737
09:09:57|0.32734
09:09:58|0.32735
09:09:59|0.32741
09:10:00|0.32741
09:10:02|0.32741
09:10:03|0.32741
09:10:03|0.32741
09:10:05|0.32741
09:10:05|0.32741
09:10:07|0.32741
09:10:08|0.32741
09:10:09|0.32744
09:10:10|0.32744
09:10:11|0.32734
09:10:12|0.32734
09:10:13|0.32729
09:10:14|0.32729
09:10:15|0.32729
09:10:16|0.32729
09:10:17|0.32723
09:10:18|0.32715
09:10:19|0.32723
09:10:20|0.32723
09:10:21|0.32721
09:10:22|0.32726
09:10:23|0.32726
09:10:24|0.32719
09:10:25|0.32719
09:10:26|0.32719
09:10:27|0.32719
09:10:28|0.32727
09:10:30|0.32727
09:10:31|0.32727
09:10:33|0.32719
09:10:34|0.32719
09:10:35|0.32719
09:10:36|0.32727
09:10:37|0.32727
09:10:38|0.32727
09:10:39|0.32727
09:10:40|0.32735
09:10:41|0.32728
09:10:42|0.32728
09:10:43|0.32728
09:10:44|0.32728
09:10:46|0.32733
09:10:47|0.32719
09:10:48|0.32723
09:10:48|0.32723
09:10:49|0.32737
09:10:50|0.32737
09:10:52|0.32737
09:10:52|0.32737
09:10:53|0.32731
09:10:55|0.32731
09:10:56|0.32731
09:10:57|0.32731
09:10:58|0.32731
09:10:59|0.32726
09:11:00|0.32726
09:11:01|0.32726
09:11:02|0.32726
09:11:02|0.32726
09:11:03|0.32727
09:11:05|0.32721
09:11:05|0.32721
09:11:07|0.32718
09:11:08|0.32718
09:11:09|0.32718
09:11:10|0.32727
09:11:11|0.32727
09:11:12|0.32727
09:11:14|0.32727
09:11:15|0.32727
09:11:16|0.32726
09:11:17|0.32726
09:11:18|0.32724
09:11:18|0.32715
09:11:20|0.32715
09:11:21|0.32715
09:11:22|0.32715
09:11:23|0.32715
09:11:25|0.32726
09:11:25|0.32716
09:11:26|0.32716
09:11:27|0.32716
09:11:28|0.32722
09:11:31|0.32713
09:11:32|0.32725
09:11:33|0.32725
09:11:34|0.32718
09:11:35|0.32718
09:11:36|0.32718
09:11:37|0.32718
09:11:39|0.32715
09:11:40|0.32715
09:11:41|0.32715
09:11:42|0.32715
09:11:43|0.32715
09:11:44|0.32715
09:11:45|0.32715
09:11:46|0.32715
09:11:48|0.32718
09:11:49|0.32718
09:11:50|0.32721
09:11:51|0.32721
09:11:52|0.32721
09:11:53|0.32721
09:11:54|0.32724
09:11:55|0.32724
09:11:56|0.32724
09:11:57|0.32722
09:11:58|0.3272
09:11:59|0.3272
09:12:00|0.3272
09:12:00|0.3272
09:12:02|0.3272
09:12:03|0.3272
09:12:03|0.32721
09:12:05|0.32721
09:12:06|0.32722
09:12:07|0.3272
09:12:08|0.3272
09:12:09|0.3272
09:12:10|0.3272
09:12:10|0.3272
09:12:12|0.3272
09:12:13|0.3272
09:12:13|0.32713
09:12:15|0.32713
09:12:16|0.32713
09:12:17|0.3272
09:12:18|0.3272
09:12:19|0.3272
09:12:19|0.3272
09:12:21|0.3272
09:12:22|0.3272
09:12:23|0.3272
09:12:23|0.3272
09:12:25|0.32718
09:12:26|0.32718
09:12:27|0.32718
09:12:28|0.32718
09:12:29|0.32718
09:12:30|0.32718
09:12:32|0.32716
09:12:32|0.32716
09:12:35|0.32718
09:12:36|0.32716
09:12:37|0.32714
09:12:38|0.32714
09:12:39|0.32714
09:12:40|0.32714
09:12:41|0.32716
09:12:43|0.32716
09:12:43|0.32714
09:12:45|0.32714
09:12:45|0.32715
09:12:46|0.32715
09:12:47|0.32714
09:12:49|0.32714
09:12:50|0.32714
09:12:51|0.32714
09:12:53|0.32714
09:12:54|0.32714
09:12:54|0.32716
09:12:56|0.32716
09:12:56|0.32715
09:12:57|0.32715
09:12:58|0.32715
09:12:59|0.32715
09:13:00|0.32715
09:13:02|0.32715
09:13:02|0.32715
09:13:04|0.32715
09:13:04|0.32715
09:13:05|0.32716
09:13:06|0.32716
09:13:07|0.32716
09:13:08|0.32715
09:13:09|0.32715
09:13:11|0.32716
09:13:12|0.32716
09:13:13|0.32716
09:13:13|0.32716
09:13:14|0.32716
09:13:15|0.32716
09:13:17|0.32716
09:13:18|0.32716
09:13:18|0.32716
09:13:19|0.3275
09:13:20|0.3275
09:13:21|0.32741
09:13:23|0.32743
09:13:23|0.32749
09:13:24|0.32745
09:13:25|0.32741
09:13:26|0.32741
09:13:28|0.32741
09:13:29|0.32741
09:13:30|0.32741
09:13:30|0.32742
09:13:32|0.32742
09:13:34|0.32739
09:13:35|0.32739
09:13:36|0.32739
09:13:37|0.32739
09:13:39|0.3274
09:13:40|0.32742
09:13:41|0.32742
09:13:42|0.32739
09:13:44|0.32739
09:13:44|0.32749
09:13:45|0.32749
09:13:46|0.32749
09:13:47|0.32749
09:13:48|0.32749
09:13:49|0.32754
09:13:51|0.32754
09:13:52|0.32754
09:13:53|0.32754
09:13:54|0.32744
09:13:55|0.32744
09:13:55|0.32745
09:13:57|0.32777
09:13:57|0.3277
09:13:59|0.32764
09:14:00|0.32761
09:14:00|0.32761
09:14:01|0.32761
09:14:04|0.32761
09:14:04|0.32761
09:14:05|0.32761
09:14:06|0.32761
09:14:08|0.32761
09:14:08|0.32756
09:14:09|0.32761
09:14:10|0.32761
09:14:11|0.32761
09:14:12|0.32761
09:14:13|0.32761
09:14:14|0.32761
09:14:15|0.32761
09:14:16|0.32761
09:14:17|0.3277
09:14:18|0.3277
09:14:19|0.32765
09:14:21|0.32765
09:14:22|0.3277
09:14:23|0.3277
09:14:24|0.32769
09:14:25|0.32769
09:14:26|0.32769
09:14:27|0.32759
09:14:28|0.32759
09:14:29|0.32759
09:14:30|0.32761
09:14:31|0.32761
09:14:32|0.32761
09:14:34|0.32762
09:14:36|0.32762
09:14:37|0.32771
09:14:38|0.32771
09:14:39|0.32777
09:14:40|0.32777
09:14:42|0.32804
09:14:42|0.32805
09:14:45|0.32801
09:14:45|0.32794
09:14:47|0.328
09:14:48|0.328
09:14:48|0.32798
09:14:50|0.32798
09:14:51|0.32798
09:14:51|0.32798
09:14:52|0.32779
09:14:54|0.3279
09:14:54|0.3279
09:14:56|0.3279
09:14:56|0.32796
09:14:58|0.32796
09:14:58|0.32799
09:14:59|0.32799
09:15:00|0.32799
09:15:01|0.32799
09:15:03|0.32799
09:15:04|0.32799
09:15:05|0.32799
09:15:06|0.32799
09:15:07|0.32799
09:15:07|0.32795
09:15:08|0.32795
09:15:09|0.32812
09:15:10|0.32813
09:15:11|0.32813
09:15:13|0.32812
09:15:13|0.32802
09:15:14|0.32802
09:15:15|0.32803
09:15:16|0.32804
09:15:18|0.32803
09:15:18|0.3282
09:15:19|0.32805
09:15:22|0.32805
09:15:22|0.32808
09:15:24|0.32782
09:15:24|0.32782
09:15:25|0.32804
09:15:27|0.32804
09:15:27|0.32804
09:15:28|0.32804
09:15:29|0.32804
09:15:30|0.328
09:15:31|0.328
09:15:32|0.328
09:15:34|0.328
09:15:35|0.32804
09:15:37|0.32799
09:15:38|0.32799
09:15:40|0.32812
09:15:40|0.32813
09:15:42|0.32813
09:15:43|0.32813
09:15:44|0.32813
09:15:45|0.32813
09:15:46|0.32806
09:15:47|0.32806
09:15:48|0.32806
09:15:49|0.32806
09:15:50|0.32806
09:15:51|0.32806
09:15:52|0.32806
09:15:53|0.32819
09:15:54|0.32821
09:15:56|0.32821
09:15:57|0.32835
09:15:58|0.32835
09:15:59|0.32835
09:16:00|0.32838
09:16:01|0.32842
09:16:02|0.3285
09:16:02|0.3285
09:16:03|0.32846
09:16:04|0.32833
09:16:05|0.32836
09:16:07|0.32849
09:16:07|0.32843
09:16:09|0.32843
09:16:09|0.32847
09:16:11|0.3285
09:16:12|0.3285
09:16:13|0.32845
09:16:14|0.32845
09:16:15|0.32845
09:16:16|0.32845
09:16:16|0.3285
09:16:17|0.3285
09:16:18|0.32856
09:16:19|0.32856
09:16:20|0.32856
09:16:21|0.32857
09:16:22|0.32857
09:16:24|0.32861
09:16:24|0.32861
09:16:25|0.3287
09:16:26|0.3287
09:16:28|0.32868
09:16:28|0.32868
09:16:29|0.32868
09:16:30|0.32868
09:16:31|0.3287
09:16:32|0.32868
09:16:33|0.32849
09:16:36|0.32849
09:16:37|0.32844
09:16:39|0.32844
09:16:41|0.32844
09:16:42|0.32823
09:16:43|0.32825
09:16:44|0.32823
09:16:45|0.3283
09:16:46|0.32835
09:16:47|0.32835
09:16:48|0.32835
09:16:48|0.32835
09:16:50|0.32835
09:16:51|0.32835
09:16:52|0.32835
09:16:53|0.32842
09:16:54|0.32842
09:16:55|0.32842
09:16:56|0.32838
09:16:57|0.32825
09:16:58|0.32825
09:16:59|0.32825
09:17:00|0.32825
09:17:01|0.32838
09:17:02|0.32829
09:17:03|0.32829
09:17:04|0.32829
09:17:05|0.32829
09:17:06|0.32836
09:17:07|0.32836
09:17:08|0.32836
09:17:09|0.32834
09:17:10|0.32834
09:17:11|0.32834
09:17:12|0.32835
09:17:13|0.32831
09:17:14|0.32831
09:17:16|0.32833
09:17:16|0.32833
09:17:17|0.32832
09:17:18|0.32832
09:17:19|0.32832
09:17:20|0.32832
09:17:21|0.32832
09:17:22|0.32834
09:17:23|0.32834
09:17:24|0.32834
09:17:25|0.32834
09:17:26|0.32847
09:17:27|0.32847
09:17:28|0.32847
09:17:29|0.32845
09:17:30|0.32839
09:17:31|0.32831
09:17:32|0.32832
09:17:33|0.32831
09:17:34|0.32831
09:17:36|0.32831
09:17:38|0.32831
09:17:39|0.32831
09:17:40|0.32831
09:17:42|0.32831
09:17:43|0.32831
09:17:44|0.32813
09:17:45|0.32813
09:17:46|0.32813
09:17:47|0.32813
09:17:48|0.32822
09:17:49|0.32822
09:17:50|0.32822
09:17:51|0.32822
09:17:53|0.32822
09:17:54|0.32822
09:17:55|0.32822
09:17:56|0.32822
09:17:57|0.32823
09:17:57|0.32823
09:18:00|0.32819
09:18:01|0.3283
09:18:01|0.3283
09:18:03|0.3283
09:18:03|0.32831
09:18:04|0.32831
09:18:06|0.32831
09:18:07|0.32826
09:18:07|0.32824
09:18:08|0.32824
09:18:09|0.32828
09:18:10|0.3283
09:18:12|0.3283
09:18:12|0.3283
09:18:13|0.32831
09:18:14|0.32831
09:18:15|0.32831
09:18:16|0.32831
09:18:18|0.32831
09:18:18|0.32812
09:18:19|0.32812
09:18:20|0.32812
09:18:21|0.32815
09:18:23|0.32815
09:18:23|0.32815
09:18:24|0.32815
09:18:25|0.32815
09:18:26|0.32823
09:18:27|0.32824
09:18:28|0.32824
09:18:29|0.32824
09:18:31|0.32824
09:18:31|0.32824
09:18:32|0.32821
09:18:33|0.32821
09:18:34|0.32829
09:18:35|0.32829
09:18:38|0.32829
09:18:39|0.32835
09:18:41|0.32835
09:18:42|0.32835
09:18:44|0.32844
09:18:46|0.32853
09:18:47|0.32853
09:18:49|0.32851
09:18:50|0.32854
09:18:51|0.32854
09:18:52|0.32854
09:18:53|0.32854
09:18:54|0.32856
09:18:55|0.32856
09:18:55|0.32856
09:18:57|0.32856
09:18:58|0.32856
09:18:59|0.32856
09:19:00|0.32856
09:19:01|0.32856
09:19:02|0.32858
09:19:03|0.32858
09:19:04|0.32858
09:19:05|0.32859
09:19:05|0.32859
09:19:07|0.3287
09:19:08|0.3287
09:19:09|0.3287
09:19:11|0.3287
09:19:12|0.3287
09:19:12|0.3287
09:19:14|0.3287
09:19:15|0.3287
09:19:15|0.3287
09:19:16|0.32858
09:19:18|0.32858
09:19:19|0.32858
09:19:20|0.32859
09:19:21|0.32863
09:19:21|0.32875
09:19:22|0.32875
09:19:24|0.32873
09:19:26|0.32874
09:19:26|0.32874
09:19:27|0.32874
09:19:28|0.32874
09:19:29|0.32874
09:19:30|0.32874
09:19:31|0.3287
09:19:32|0.32871
09:19:33|0.32871
09:19:35|0.32871
09:19:35|0.3287
09:19:36|0.3287
09:19:38|0.3287
09:19:39|0.3287
09:19:40|0.3287
09:19:41|0.3287
09:19:43|0.32871
09:19:44|0.3287
09:19:45|0.3287
09:19:47|0.32869
09:19:49|0.32856
09:19:50|0.32856
09:19:51|0.32851
09:19:53|0.32851
09:19:53|0.3285
09:19:55|0.3285
09:19:56|0.32838
09:19:57|0.32838
09:19:57|0.32838
09:19:59|0.32838
09:19:59|0.32844
09:20:00|0.32844
09:20:02|0.32844
09:20:03|0.32844
09:20:04|0.32847
09:20:04|0.32847
09:20:06|0.32847
09:20:07|0.32847
09:20:08|0.32847
09:20:09|0.32846
09:20:10|0.32846
09:20:10|0.3285
09:20:12|0.32845
09:20:12|0.32844
09:20:14|0.32844
09:20:15|0.32844
09:20:16|0.32844
09:20:17|0.32841
09:20:18|0.32837
09:20:19|0.32837
09:20:20|0.32847
09:20:21|0.32847
09:20:22|0.32847
09:20:23|0.3284
09:20:24|0.32851
09:20:25|0.32853
09:20:26|0.3285
09:20:27|0.3286
09:20:27|0.3285
09:20:28|0.32847
09:20:29|0.32859
09:20:30|0.32859
09:20:32|0.32859
09:20:33|0.32858
09:20:34|0.32858
09:20:34|0.32859
09:20:36|0.32859
09:20:37|0.32859
09:20:38|0.3285
09:20:40|0.3285
09:20:41|0.32852
09:20:43|0.32852
09:20:43|0.32852
09:20:45|0.32853
09:20:46|0.32853
09:20:47|0.32853
09:20:48|0.32853
09:20:49|0.32853
09:20:50|0.32855
09:20:52|0.32855
09:20:52|0.32855
09:20:54|0.32855
09:20:54|0.32858
09:20:55|0.32858
09:20:56|0.32858
09:20:57|0.32858
09:20:59|0.32858
09:21:01|0.32858
09:21:02|0.32863
09:21:03|0.32863
09:21:04|0.32863
09:21:05|0.32863
09:21:05|0.32863
09:21:07|0.32858
09:21:08|0.32855
09:21:09|0.32854
09:21:10|0.32854
09:21:11|0.32854
09:21:12|0.32849
09:21:13|0.32849
09:21:13|0.3285
09:21:15|0.32849
09:21:16|0.32849
09:21:17|0.32849
09:21:18|0.32849
09:21:20|0.32849
09:21:20|0.32849
09:21:21|0.32854
09:21:23|0.32854
09:21:23|0.32858
09:21:24|0.32858
09:21:25|0.32858
09:21:26|0.32858
09:21:27|0.32858
09:21:29|0.32858
09:21:29|0.32858
09:21:30|0.32858
09:21:32|0.32858
09:21:33|0.32856
09:21:33|0.32856
09:21:34|0.32856
09:21:35|0.32856
09:21:37|0.32856
09:21:37|0.32856
09:21:39|0.32856
09:21:41|0.32856
09:21:42|0.32856
09:21:43|0.32856
09:21:45|0.32856
09:21:46|0.32858
09:21:47|0.32858
09:21:48|0.32858
09:21:50|0.32858
09:21:52|0.32858
09:21:52|0.32858
09:21:53|0.32858
09:21:55|0.32861
09:21:56|0.3286
09:21:57|0.3286
09:21:58|0.3286
09:21:59|0.32862
09:22:00|0.3286
09:22:01|0.32864
09:22:02|0.32864
09:22:04|0.32864
09:22:05|0.32869
09:22:06|0.32867
09:22:07|0.32868
09:22:09|0.32866
09:22:10|0.32864
09:22:11|0.32864
09:22:13|0.32864
09:22:14|0.32836
09:22:15|0.32836
09:22:16|0.32834
09:22:17|0.32834
09:22:18|0.32845
09:22:19|0.32845
09:22:20|0.32847
09:22:20|0.32847
09:22:22|0.32847
09:22:23|0.3283
09:22:23|0.32837
09:22:25|0.32828
09:22:26|0.32837
09:22:27|0.32837
09:22:28|0.32837
09:22:29|0.32837
09:22:30|0.32837
09:22:31|0.32837
09:22:32|0.32835
09:22:33|0.32834
09:22:34|0.32818
09:22:34|0.32818
09:22:36|0.32818
09:22:36|0.32818
09:22:37|0.32818
09:22:40|0.32818
09:22:42|0.32825
09:22:43|0.3282
09:22:44|0.3282
09:22:45|0.3282
09:22:46|0.3282
09:22:46|0.3282
09:22:48|0.32819
09:22:49|0.32819
09:22:50|0.32819
09:22:51|0.32819
09:22:52|0.32819
09:22:53|0.32818
09:22:54|0.32818
09:22:54|0.32818
09:22:56|0.32818
09:22:57|0.32819
09:22:58|0.32817
09:22:59|0.32817
09:23:00|0.32817
09:23:02|0.32815
09:23:03|0.32815
09:23:04|0.32815
09:23:04|0.32815
09:23:06|0.32819
09:23:07|0.32819
09:23:08|0.32819
09:23:09|0.32819
09:23:10|0.32819
09:23:11|0.32815
09:23:12|0.32817
09:23:14|0.32817
09:23:15|0.32817
09:23:15|0.32815
09:23:16|0.32817
09:23:17|0.32817
09:23:18|0.32817
09:23:19|0.32817
09:23:20|0.32817
09:23:21|0.32817
09:23:22|0.32817
09:23:24|0.32817
09:23:24|0.32816
09:23:25|0.32816
09:23:26|0.32817
09:23:27|0.32817
09:23:28|0.32817
09:23:29|0.32817
09:23:30|0.32811
09:23:32|0.32811
09:23:32|0.32809
09:23:33|0.32809
09:23:35|0.32809
09:23:35|0.32807
09:23:36|0.32807
09:23:37|0.32807
09:23:38|0.32807
09:23:40|0.32807
09:23:41|0.3281
09:23:42|0.32806
09:23:42|0.32806
09:23:45|0.32806
09:23:46|0.32809
09:23:47|0.32803
09:23:48|0.3281
09:23:49|0.3281
09:23:50|0.3281
09:23:52|0.3281
09:23:53|0.32801
09:23:53|0.32801
09:23:55|0.32803
09:23:56|0.32807
09:23:57|0.32807
09:23:58|0.32807
09:23:59|0.32807
09:23:59|0.32807
09:24:01|0.328
09:24:02|0.328
09:24:02|0.32805
09:24:04|0.32805
09:24:05|0.32805
09:24:06|0.32815
09:24:06|0.32815
09:24:07|0.32815
09:24:10|0.32809
09:24:10|0.32808
09:24:12|0.328
09:24:12|0.32798
09:24:14|0.32798
09:24:14|0.32796
09:24:15|0.3279
09:24:16|0.3279
09:24:17|0.3279
09:24:18|0.32788
09:24:19|0.32788
09:24:21|0.32788
09:24:21|0.32788
09:24:22|0.32788
09:24:23|0.32788
09:24:24|0.32788
09:24:26|0.32788
09:24:28|0.32792
09:24:28|0.32792
09:24:29|0.32792
09:24:31|0.32792
09:24:31|0.32792
09:24:32|0.32792
09:24:33|0.32796
09:24:34|0.32796
09:24:35|0.32796
09:24:36|0.3279
09:24:37|0.3279
09:24:38|0.32792
09:24:39|0.3279
09:24:40|0.3279
09:24:42|0.32783
09:24:42|0.32783
09:24:43|0.32783
09:24:45|0.32777
09:24:47|0.3278
09:24:49|0.3278
09:24:50|0.32771
09:24:51|0.32771
09:24:51|0.32787
09:24:54|0.32787
09:24:55|0.32787
09:24:56|0.32787
09:24:57|0.32787
09:24:58|0.32787
09:24:59|0.32787
09:25:00|0.32783
09:25:01|0.32782
09:25:02|0.32782
09:25:04|0.32782
09:25:05|0.32782
09:25:06|0.32782
09:25:07|0.32782
09:25:08|0.32782
09:25:09|0.32789
09:25:10|0.32789
09:25:11|0.32789
09:25:12|0.3278
09:25:13|0.3278
09:25:14|0.3278
09:25:15|0.32798
09:25:16|0.32798
09:25:17|0.32799
09:25:18|0.32799
09:25:19|0.32799
09:25:20|0.32799
09:25:21|0.32799
09:25:22|0.32805
09:25:23|0.32805
09:25:24|0.32805
09:25:25|0.32805
09:25:26|0.32805
09:25:27|0.328
09:25:28|0.32794
09:25:29|0.32795
09:25:30|0.32795
09:25:31|0.32795
09:25:32|0.32795
09:25:33|0.32795
09:25:34|0.32798
09:25:35|0.32798
09:25:36|0.32798
09:25:37|0.32798
09:25:38|0.32803
09:25:39|0.32803
09:25:40|0.32803
09:25:41|0.32803
09:25:42|0.32796
09:25:43|0.32796
09:25:44|0.32796
09:25:46|0.328
09:25:48|0.328
09:25:48|0.32783
09:25:51|0.32783
09:25:52|0.32783
09:25:52|0.32783
09:25:54|0.32783
09:25:55|0.32783
09:25:55|0.32783
09:25:58|0.32783
09:25:58|0.32783
09:26:00|0.32786
09:26:00|0.32786
09:26:02|0.32786
09:26:02|0.32786
09:26:04|0.32789
09:26:05|0.32789
09:26:06|0.32789
09:26:07|0.32789
09:26:07|0.32789
09:26:09|0.32789
09:26:10|0.32789
09:26:11|0.32786
09:26:12|0.32786
09:26:12|0.32786
09:26:13|0.32786
09:26:15|0.32786
09:26:16|0.32786
09:26:16|0.32786
09:26:17|0.32785
09:26:19|0.32785
09:26:20|0.32785
09:26:20|0.32785
09:26:21|0.32785
09:26:23|0.32785
09:26:24|0.32785
09:26:24|0.32781
09:26:26|0.32781
09:26:26|0.32786
09:26:28|0.32786
09:26:29|0.32786
09:26:29|0.32786
09:26:30|0.32786
09:26:32|0.32786
09:26:32|0.32786
09:26:33|0.32776
09:26:34|0.32776
09:26:35|0.32771
09:26:36|0.32771
09:26:37|0.32771
09:26:39|0.32771
09:26:40|0.32763
09:26:40|0.32763
09:26:41|0.32763
09:26:42|0.32763
09:26:43|0.32763
09:26:46|0.32771
09:26:47|0.32771
09:26:48|0.32771
09:26:50|0.32771
09:26:52|0.32757
09:26:52|0.32757
09:26:55|0.32757
09:26:56|0.32757
09:26:57|0.32757
09:26:58|0.32754
09:27:00|0.32738
09:27:01|0.32725
09:27:02|0.32708
09:27:03|0.32701
09:27:03|0.32704
09:27:05|0.32697
09:27:06|0.32692
09:27:07|0.32704
09:27:08|0.32708
09:27:09|0.32708
09:27:10|0.32708
09:27:11|0.32708
09:27:12|0.32708
09:27:13|0.32708
09:27:14|0.32708
09:27:15|0.32733
09:27:16|0.3274
09:27:17|0.32746
09:27:18|0.32746
09:27:19|0.32746
09:27:20|0.32746
09:27:21|0.32746
09:27:22|0.32746
09:27:24|0.32746
09:27:25|0.32746
09:27:25|0.32746
09:27:27|0.32752
09:27:28|0.32752
09:27:29|0.3275
09:27:29|0.32748
09:27:31|0.32748
09:27:31|0.32748
09:27:33|0.32748
09:27:34|0.32755
09:27:34|0.32755
09:27:36|0.32755
09:27:38|0.32745
09:27:38|0.32745
09:27:40|0.32745
09:27:41|0.32745
09:27:41|0.32745
09:27:43|0.32745
09:27:44|0.3273
09:27:45|0.3273
09:27:47|0.32725
09:27:48|0.32725
09:27:49|0.32724
09:27:50|0.32724
09:27:52|0.32724
09:27:53|0.3273
09:27:55|0.32724
09:27:55|0.32733
09:27:57|0.32725
09:27:57|0.32731
09:27:59|0.32731
09:28:00|0.32733
09:28:01|0.32738
09:28:02|0.32731
09:28:03|0.32731
09:28:04|0.32725
09:28:05|0.32725
09:28:06|0.32725
09:28:07|0.32738
09:28:08|0.32738
09:28:09|0.32737
09:28:09|0.32737
09:28:10|0.32738
09:28:11|0.32731
09:28:13|0.32731
09:28:14|0.32731
09:28:14|0.32716
09:28:16|0.32715
09:28:17|0.32714
09:28:18|0.32714
09:28:19|0.32714
09:28:20|0.32714
09:28:21|0.32717
09:28:21|0.32717
09:28:23|0.32717
09:28:23|0.32717
09:28:25|0.32717
09:28:26|0.32714
09:28:27|0.32714
09:28:28|0.32714
09:28:29|0.32714
09:28:29|0.32707
09:28:30|0.327
09:28:33|0.32697
09:28:33|0.32703
09:28:34|0.32703
09:28:35|0.32703
09:28:37|0.32703
09:28:37|0.32703
09:28:38|0.32703
09:28:39|0.32703
09:28:40|0.32708
09:28:41|0.32711
09:28:42|0.32703
09:28:43|0.32703
09:28:44|0.32701
09:28:45|0.32714
09:28:47|0.32711
09:28:49|0.3271
09:28:50|0.32705
09:28:51|0.32705
09:28:52|0.32705
09:28:54|0.32697
09:28:55|0.32697
09:28:55|0.32697
09:28:57|0.32697
09:28:57|0.32697
09:28:59|0.32698
09:29:00|0.32698
09:29:00|0.32698
09:29:02|0.32698
09:29:03|0.327
09:29:04|0.327
09:29:06|0.327
09:29:07|0.32704
09:29:08|0.32704
09:29:10|0.3272
09:29:11|0.32718
09:29:12|0.32718
09:29:13|0.32718
09:29:14|0.32718
09:29:15|0.32718
09:29:16|0.32712
09:29:16|0.32713
09:29:17|0.32713
09:29:19|0.32713
09:29:20|0.32713
09:29:21|0.32713
09:29:22|0.32714
09:29:22|0.32725
09:29:23|0.32725
09:29:24|0.32729
09:29:26|0.32711
09:29:26|0.32711
09:29:27|0.32711
09:29:29|0.32711
09:29:29|0.32711
09:29:30|0.32711
09:29:32|0.32715
09:29:32|0.32715
09:29:33|0.32717
09:29:35|0.32717
09:29:36|0.32723
09:29:37|0.32723
09:29:38|0.32723
09:29:39|0.3274
09:29:40|0.3274
09:29:41|0.3274
09:29:41|0.3274
09:29:43|0.3274
09:29:44|0.3274
09:29:45|0.3274
09:29:46|0.3274
09:29:47|0.3274
09:29:49|0.3273
09:29:50|0.3273
09:29:52|0.3273
09:29:54|0.3273
09:29:55|0.32723
09:29:56|0.32723
09:29:57|0.3273
09:29:58|0.3273
09:29:59|0.3273
09:30:00|0.3273
09:30:01|0.3273
09:30:02|0.3272
09:30:03|0.3272
09:30:04|0.3272
09:30:06|0.32705
09:30:07|0.32711
09:30:08|0.32711
09:30:09|0.32711
09:30:10|0.32711
09:30:11|0.32711
09:30:12|0.32711
09:30:13|0.32705
09:30:14|0.32705
09:30:15|0.32705
09:30:16|0.32705
09:30:17|0.32705
09:30:18|0.32705
09:30:19|0.32707
09:30:20|0.32728
09:30:21|0.32728
09:30:22|0.32728
09:30:24|0.32728
09:30:24|0.32728
09:30:25|0.32718
09:30:26|0.32718
09:30:27|0.32716
09:30:28|0.32716
09:30:29|0.32716
09:30:30|0.32716
09:30:31|0.32716
09:30:32|0.32716
09:30:33|0.32718
09:30:34|0.32718
09:30:35|0.32718
09:30:36|0.32718
09:30:37|0.32718
09:30:38|0.32718
09:30:39|0.32718
09:30:40|0.32718
09:30:41|0.32718
09:30:42|0.32718
09:30:44|0.327
09:30:44|0.32713
09:30:45|0.32713
09:30:46|0.32716
09:30:47|0.32721
09:30:48|0.32721
09:30:51|0.32721
09:30:51|0.32721
09:30:53|0.32721
09:30:54|0.32721
09:30:56|0.32721
09:30:56|0.32721
09:30:57|0.32706
09:30:59|0.32706
09:30:59|0.32706
09:31:00|0.32723
09:31:02|0.32727
09:31:03|0.32727
09:31:04|0.32727
09:31:05|0.32727
09:31:06|0.32727
09:31:07|0.32726
09:31:08|0.32726
09:31:09|0.32726
09:31:11|0.32736
09:31:11|0.32736
09:31:12|0.32736
09:31:13|0.32728
09:31:14|0.32733
09:31:15|0.32733
09:31:17|0.32733
09:31:17|0.32733
09:31:18|0.32733
09:31:19|0.3273
09:31:21|0.3273
09:31:21|0.3273
09:31:22|0.32728
09:31:24|0.32729
09:31:25|0.32731
09:31:26|0.32725
09:31:27|0.32725
09:31:28|0.32725
09:31:29|0.32725
09:31:30|0.32726
09:31:31|0.32726
09:31:32|0.32726
09:31:33|0.32726
09:31:34|0.3271
09:31:35|0.3271
09:31:36|0.32706
09:31:37|0.32706
09:31:38|0.32706
09:31:39|0.32719
09:31:40|0.32719
09:31:41|0.32719
09:31:42|0.32719
09:31:43|0.32719
09:31:44|0.32719
09:31:45|0.32721
09:31:46|0.32721
09:31:47|0.32721
09:31:48|0.32734
09:31:49|0.32734
09:31:51|0.32734
09:31:53|0.32734
09:31:54|0.32734
09:31:55|0.32726
09:31:57|0.32726
09:31:58|0.32726
09:31:58|0.32726
09:32:00|0.32726
09:32:01|0.32745
09:32:01|0.32745
09:32:02|0.32745
09:32:04|0.32745
09:32:04|0.32745
09:32:07|0.32746
09:32:07|0.32746
09:32:08|0.32748
09:32:09|0.32748
09:32:10|0.32747
09:32:11|0.32751
09:32:12|0.32751
09:32:13|0.32751
09:32:14|0.32751
09:32:15|0.32757
09:32:16|0.32755
09:32:17|0.32755
09:32:18|0.32757
09:32:19|0.32756
09:32:21|0.32756
09:32:21|0.32762
09:32:22|0.32767
09:32:24|0.32771
09:32:24|0.32782
09:32:25|0.32778
09:32:26|0.32778
09:32:28|0.32782
09:32:28|0.32783
09:32:30|0.32783
09:32:30|0.32787
09:32:32|0.3279
09:32:32|0.32789
09:32:33|0.32789
09:32:34|0.32781
09:32:35|0.32772
09:32:37|0.32772
09:32:38|0.32772
09:32:39|0.32769
09:32:40|0.32769
09:32:41|0.32769
09:32:42|0.32769
09:32:42|0.32776
09:32:44|0.32776
09:32:44|0.32776
09:32:45|0.32778
09:32:46|0.32772
09:32:48|0.32772
09:32:48|0.32786
09:32:50|0.32786
09:32:52|0.32786
09:32:53|0.32786
09:32:54|0.32786
09:32:56|0.32786
09:32:56|0.32779
09:32:57|0.32782
09:32:59|0.32777
09:33:00|0.32777
09:33:01|0.32777
09:33:03|0.32777
09:33:04|0.32777
09:33:05|0.32777
09:33:06|0.32774
09:33:07|0.32771
09:33:08|0.32769
09:33:09|0.32767
09:33:10|0.32761
09:33:11|0.32767
09:33:12|0.32767
09:33:13|0.32767
09:33:14|0.32767
09:33:15|0.32767
09:33:16|0.32767
09:33:16|0.32769
09:33:18|0.32769
09:33:19|0.32769
09:33:20|0.32769
09:33:21|0.32769
09:33:22|0.32769
09:33:22|0.32769
09:33:24|0.32769
09:33:24|0.32769
09:33:26|0.32769
09:33:26|0.32778
09:33:28|0.32774
09:33:29|0.32774
09:33:30|0.32784
09:33:31|0.32784
09:33:32|0.32784
09:33:32|0.32762
09:33:35|0.32762
09:33:35|0.32765
09:33:36|0.32765
09:33:37|0.32772
09:33:38|0.32782
09:33:39|0.32782
09:33:40|0.32782
09:33:41|0.32782
09:33:43|0.32782
09:33:43|0.32786
09:33:44|0.32786
09:33:45|0.3279
09:33:47|0.3279
09:33:47|0.3279
09:33:48|0.32789
09:33:49|0.32789
09:33:50|0.32792
09:33:53|0.32784
09:33:54|0.32784
09:33:56|0.32791
09:33:57|0.32791
09:33:57|0.32791
09:33:59|0.32791
09:34:00|0.32791
09:34:01|0.32793
09:34:03|0.32793
09:34:04|0.32795
09:34:06|0.32793
09:34:06|0.32793
09:34:08|0.32793
09:34:08|0.32794
09:34:09|0.32794
09:34:10|0.32794
09:34:11|0.32795
09:34:12|0.32795
09:34:13|0.32795
09:34:14|0.32795
09:34:15|0.3279
09:34:16|0.3279
09:34:17|0.3279
09:34:18|0.32784
09:34:20|0.32777
09:34:21|0.32777
09:34:22|0.32777
09:34:23|0.32782
09:34:24|0.32782
09:34:25|0.32784
09:34:26|0.32791
09:34:27|0.32791
09:34:28|0.32791
09:34:29|0.32796
09:34:30|0.32796
09:34:31|0.32796
09:34:32|0.32796
09:34:33|0.32797
09:34:34|0.328
09:34:35|0.328
09:34:36|0.328
09:34:37|0.328
09:34:38|0.328
09:34:39|0.328
09:34:40|0.328
09:34:41|0.328
09:34:42|0.3279
09:34:43|0.3279
09:34:44|0.3279
09:34:45|0.32779
09:34:46|0.32779
09:34:47|0.32779
09:34:48|0.32779
09:34:49|0.32782
09:34:50|0.32782
09:34:51|0.32782
09:34:52|0.32783
09:34:54|0.32783
09:34:56|0.3279
09:34:57|0.3279
09:34:58|0.3279
09:34:59|0.3279
09:35:01|0.32779
09:35:02|0.32779
09:35:03|0.32779
09:35:04|0.32787
09:35:05|0.32787
09:35:05|0.32787
09:35:06|0.32793
09:35:07|0.32793
09:35:09|0.32793
09:35:09|0.32793
09:35:10|0.32793
09:35:12|0.32793
09:35:14|0.32793
09:35:14|0.32805
09:35:15|0.32805
09:35:16|0.32805
09:35:17|0.32805
09:35:18|0.32805
09:35:19|0.32805
09:35:20|0.32805
09:35:21|0.32805
09:35:22|0.32805
09:35:23|0.32805
09:35:24|0.32805
09:35:25|0.32793
09:35:26|0.32793
09:35:27|0.32793
09:35:29|0.32785
09:35:29|0.32785
09:35:30|0.32785
09:35:31|0.32783
09:35:32|0.32783
09:35:34|0.32783
09:35:34|0.32783
09:35:35|0.32783
09:35:37|0.32781
09:35:38|0.32796
09:35:39|0.32796
09:35:40|0.32796
09:35:41|0.32796
09:35:42|0.32793
09:35:44|0.32793
09:35:45|0.32793
09:35:46|0.32793
09:35:47|0.32794
09:35:48|0.32794
09:35:49|0.32794
09:35:50|0.32794
09:35:51|0.32794
09:35:52|0.32784
09:35:53|0.32784
09:35:55|0.32792
09:35:56|0.32796
09:35:57|0.32796
09:35:59|0.32792
09:36:00|0.32791
09:36:01|0.32791
09:36:03|0.32791
09:36:04|0.32791
09:36:05|0.32791
09:36:06|0.32791
09:36:07|0.32791
09:36:08|0.32791
09:36:09|0.32791
09:36:10|0.32791
09:36:11|0.32791
09:36:12|0.32791
09:36:13|0.32791
09:36:15|0.32791
09:36:16|0.32791
09:36:17|0.32791
09:36:18|0.32791
09:36:19|0.32791
09:36:19|0.32791
09:36:20|0.32791
09:36:22|0.32791
09:36:22|0.32791
09:36:23|0.32791
09:36:24|0.32791
09:36:25|0.32791
09:36:26|0.32791
09:36:28|0.32783
09:36:28|0.32783
09:36:30|0.32781
09:36:31|0.32781
09:36:32|0.32781
09:36:33|0.32778
09:36:33|0.32764
09:36:35|0.32757
09:36:36|0.32757
09:36:36|0.32757
09:36:37|0.32759
09:36:38|0.32757
09:36:39|0.3276
09:36:40|0.32761
09:36:42|0.32761
09:36:42|0.32761
09:36:43|0.32757
09:36:45|0.32757
09:36:45|0.32763
09:36:46|0.32749
09:36:47|0.32749
09:36:48|0.3275
09:36:50|0.3275
09:36:50|0.3275
09:36:51|0.32747
09:36:53|0.32747
09:36:54|0.32747
09:36:56|0.32749
09:36:57|0.32749
09:36:57|0.32752
09:36:59|0.32742
09:36:59|0.32745
09:37:00|0.32743
09:37:02|0.32741
09:37:03|0.32741
09:37:04|0.32741
09:37:05|0.32743
09:37:06|0.32743
09:37:07|0.32743
09:37:08|0.32746
09:37:09|0.32746
09:37:10|0.32746
09:37:11|0.32746
09:37:12|0.32745
09:37:13|0.32745
09:37:14|0.32745
09:37:16|0.32745
09:37:16|0.32745
09:37:17|0.32745
09:37:18|0.32745
09:37:19|0.32741
09:37:20|0.32745
09:37:21|0.32745
09:37:22|0.32745
09:37:23|0.32745
09:37:24|0.32745
09:37:25|0.32745
09:37:26|0.32745
09:37:27|0.32745
09:37:28|0.32745
09:37:29|0.32745
09:37:30|0.32745
09:37:31|0.32749
09:37:32|0.32749
09:37:33|0.32749
09:37:35|0.32749
09:37:36|0.32749
09:37:37|0.32749
09:37:38|0.32752
09:37:39|0.32752
09:37:40|0.32752
09:37:41|0.32751
09:37:42|0.32751
09:37:43|0.32752
09:37:45|0.32752
09:37:45|0.32752
09:37:46|0.32752
09:37:47|0.32748
09:37:48|0.32748
09:37:50|0.32748
09:37:51|0.32748
09:37:52|0.32748
09:37:53|0.32752
09:37:53|0.3275
09:37:54|0.3275
09:37:57|0.3275
09:37:57|0.32749
09:37:58|0.32749
09:38:00|0.32749
09:38:01|0.32752
09:38:02|0.32752
09:38:04|0.32752
09:38:05|0.32752
09:38:07|0.32752
09:38:08|0.32752
09:38:10|0.32752
09:38:11|0.32757
09:38:12|0.32757
09:38:13|0.32757
09:38:14|0.32757
09:38:15|0.32757
09:38:16|0.32754
09:38:17|0.32754
09:38:18|0.32754
09:38:19|0.32754
09:38:20|0.3275
09:38:21|0.32742
09:38:22|0.32732
09:38:23|0.32727
09:38:24|0.32727
09:38:25|0.32723
09:38:26|0.32723
09:38:27|0.32723
09:38:28|0.32723
09:38:29|0.32723
09:38:30|0.32723
09:38:31|0.32724
09:38:32|0.32727
09:38:33|0.32727
09:38:34|0.32727
09:38:35|0.32727
09:38:36|0.32727
09:38:37|0.32727
09:38:39|0.3273
09:38:39|0.3273
09:38:41|0.3273
09:38:41|0.3273
09:38:42|0.3273
09:38:44|0.3273
09:38:44|0.32739
09:38:45|0.32739
09:38:47|0.32739
09:38:48|0.32739
09:38:49|0.32739
09:38:50|0.32739
09:38:50|0.32739
09:38:51|0.32737
09:38:53|0.32737
09:38:53|0.32737
09:38:55|0.32737
09:38:55|0.32737
09:38:58|0.32737
09:38:58|0.32737
09:39:00|0.32737
09:39:01|0.32737
09:39:03|0.32737
09:39:03|0.32733
09:39:05|0.32733
09:39:06|0.32733
09:39:07|0.32733
09:39:08|0.32741
09:39:10|0.32749
09:39:11|0.32748
09:39:12|0.32748
09:39:13|0.32748
09:39:14|0.32748
09:39:15|0.32748
09:39:17|0.3275
09:39:18|0.3275
09:39:18|0.3275
09:39:20|0.3275
09:39:20|0.3275
09:39:22|0.3275
09:39:23|0.3275
09:39:23|0.32765
09:39:24|0.32761
09:39:25|0.32761
09:39:27|0.32762
09:39:28|0.32762
09:39:29|0.32751
09:39:30|0.32751
09:39:30|0.32751
09:39:32|0.32743
09:39:32|0.32743
09:39:34|0.32739
09:39:35|0.32739
09:39:36|0.32739
09:39:37|0.32739
09:39:38|0.32738
09:39:39|0.32738
09:39:40|0.32749
09:39:41|0.32749
09:39:42|0.32749
09:39:43|0.32749
09:39:44|0.32738
09:39:45|0.32738
09:39:46|0.32738
09:39:47|0.32738
09:39:48|0.32739
09:39:49|0.32739
09:39:50|0.32739
09:39:51|0.32739
09:39:52|0.32739
09:39:53|0.32739
09:39:54|0.32745
09:39:55|0.32745
09:39:56|0.32745
09:39:57|0.32745
09:39:58|0.32745
09:39:59|0.32745
09:40:01|0.32745
09:40:02|0.32745
09:40:03|0.32748
09:40:04|0.32748
09:40:05|0.32748
09:40:06|0.32748
09:40:07|0.32748
09:40:09|0.32748
09:40:10|0.32735
09:40:11|0.32735
09:40:12|0.32735
09:40:13|0.32735
09:40:13|0.32735
09:40:15|0.32739
09:40:15|0.32739
09:40:17|0.32739
09:40:18|0.32741
09:40:19|0.32741
09:40:20|0.32741
09:40:21|0.32741
09:40:21|0.32739
09:40:23|0.32739
09:40:23|0.32739
09:40:25|0.32739
09:40:26|0.32743
09:40:27|0.32745
09:40:27|0.32745
09:40:29|0.32745
09:40:30|0.32745
09:40:30|0.32745
09:40:32|0.32745
09:40:33|0.32745
09:40:34|0.32745
09:40:35|0.32745
09:40:36|0.32743
09:40:37|0.32743
09:40:38|0.32743
09:40:38|0.32741
09:40:40|0.32735
09:40:41|0.32735
09:40:42|0.32741
09:40:43|0.32728
09:40:44|0.32727
09:40:45|0.32719
09:40:46|0.32719
09:40:47|0.32716
09:40:48|0.32716
09:40:49|0.32716
09:40:50|0.3271
09:40:50|0.3271
09:40:52|0.32712
09:40:53|0.32712
09:40:54|0.32712
09:40:55|0.32711
09:40:56|0.32711
09:40:56|0.32711
09:40:58|0.32711
09:41:00|0.32711
09:41:01|0.32711
09:41:03|0.32707
09:41:05|0.32707
09:41:06|0.32707
09:41:06|0.32704
09:41:08|0.3269
09:41:09|0.32692
09:41:10|0.32692
09:41:11|0.32696
09:41:12|0.32696
09:41:13|0.32696
09:41:14|0.32695
09:41:15|0.32695
09:41:16|0.32696
09:41:17|0.32696
09:41:18|0.32696
09:41:19|0.32695
09:41:20|0.32695
09:41:21|0.32695
09:41:22|0.32695
09:41:23|0.32695
09:41:24|0.32695
09:41:25|0.32701
09:41:26|0.32705
09:41:27|0.32705
09:41:28|0.32705
09:41:29|0.32697
09:41:30|0.32696
09:41:31|0.32696
09:41:32|0.32696
09:41:34|0.32696
09:41:35|0.32696
09:41:35|0.32696
09:41:37|0.32697
09:41:38|0.32697
09:41:39|0.32696
09:41:39|0.32696
09:41:41|0.32696
09:41:42|0.32692
09:41:43|0.32692
09:41:44|0.32689
09:41:45|0.32689
09:41:46|0.32689
09:41:47|0.32689
09:41:48|0.32689
09:41:49|0.32689
09:41:50|0.32686
09:41:51|0.32686
09:41:52|0.32686
09:41:53|0.32678
09:41:54|0.32678
09:41:55|0.3268
09:41:55|0.3268
09:41:57|0.3268
09:41:57|0.3268
09:41:59|0.32692
09:42:00|0.32692
09:42:02|0.32692
09:42:03|0.32692
09:42:05|0.32713
09:42:07|0.32713
09:42:08|0.32704
09:42:09|0.32704
09:42:11|0.32704
09:42:12|0.32704
09:42:12|0.32704
09:42:14|0.32704
09:42:14|0.32707
09:42:16|0.32707
09:42:17|0.32707
09:42:18|0.32707
09:42:19|0.32707
09:42:20|0.32707
09:42:21|0.32707
09:42:22|0.32707
09:42:23|0.32702
09:42:24|0.32702
09:42:25|0.32702
09:42:26|0.32702
09:42:27|0.32702
09:42:28|0.327
09:42:29|0.327
09:42:30|0.327
09:42:31|0.327
09:42:31|0.327
09:42:33|0.32695
09:42:34|0.32692
09:42:34|0.32692
09:42:36|0.32692
09:42:37|0.32692
09:42:38|0.32689
09:42:39|0.3269
09:42:40|0.3269
09:42:41|0.3269
09:42:42|0.3269
09:42:43|0.32689
09:42:44|0.32692
09:42:45|0.32692
09:42:46|0.32692
09:42:47|0.32692
09:42:48|0.32692
09:42:49|0.32692
09:42:50|0.32692
09:42:50|0.32687
09:42:52|0.32687
09:42:53|0.32687
09:42:54|0.32687
09:42:55|0.32687
09:42:56|0.32689
09:42:57|0.32689
09:42:58|0.32689
09:42:59|0.32689
09:43:00|0.32689
09:43:02|0.3269
09:43:04|0.3269
09:43:05|0.3269
09:43:07|0.3269
09:43:08|0.3269
09:43:10|0.3269
09:43:11|0.32689
09:43:12|0.32695
09:43:13|0.32695
09:43:14|0.32695
09:43:14|0.32695
09:43:16|0.32701
09:43:17|0.32701
09:43:18|0.32701
09:43:19|0.327
09:43:20|0.32698
09:43:21|0.32698
09:43:22|0.32698
09:43:23|0.32698
09:43:24|0.32698
09:43:25|0.32698
09:43:26|0.32698
09:43:27|0.32698
09:43:28|0.32698
09:43:29|0.32698
09:43:30|0.32698
09:43:31|0.3269
09:43:32|0.3269
09:43:33|0.3269
09:43:34|0.3269
09:43:35|0.32698
09:43:36|0.3269
09:43:37|0.3269
09:43:38|0.3269
09:43:39|0.3269
09:43:40|0.32689
09:43:41|0.32689
09:43:42|0.32689
09:43:43|0.32689
09:43:44|0.32689
09:43:45|0.32689
09:43:46|0.32695
09:43:47|0.32695
09:43:48|0.32691
09:43:49|0.32691
09:43:50|0.32691
09:43:51|0.32691
09:43:52|0.32691
09:43:53|0.32691
09:43:54|0.32691
09:43:55|0.32691
09:43:56|0.32691
09:43:57|0.32709
09:43:58|0.32709
09:43:59|0.32709
09:44:00|0.32706
09:44:01|0.32706
09:44:03|0.32706
09:44:05|0.32706
09:44:07|0.32705
09:44:08|0.32705
09:44:09|0.32705
09:44:09|0.32699
09:44:11|0.32699
09:44:13|0.32699
09:44:14|0.32699
09:44:14|0.32699
09:44:15|0.32699
09:44:17|0.32699
09:44:18|0.32699
09:44:19|0.32699
09:44:20|0.32699
09:44:21|0.32699
09:44:22|0.32699
09:44:23|0.32699
09:44:24|0.32699
09:44:25|0.32699
09:44:26|0.32699
09:44:27|0.32699
09:44:28|0.32699
09:44:29|0.32699
09:44:30|0.32698
09:44:31|0.32698
09:44:32|0.32698
09:44:33|0.32689
09:44:34|0.32689
09:44:35|0.32692
09:44:36|0.32692
09:44:37|0.32692
09:44:39|0.32692
09:44:40|0.32692
09:44:41|0.32692
09:44:42|0.32692
09:44:43|0.32692
09:44:44|0.32692
09:44:45|0.32692
09:44:46|0.32692
09:44:46|0.32692
09:44:47|0.32692
09:44:49|0.32692
09:44:50|0.32692
09:44:51|0.32692
09:44:52|0.32692
09:44:53|0.32698
09:44:54|0.32698
09:44:55|0.32698
09:44:56|0.32698
09:44:57|0.32698
09:44:58|0.32698
09:44:59|0.32698
09:45:00|0.32698
09:45:01|0.32698
09:45:02|0.32698
09:45:04|0.32698
09:45:05|0.32698
09:45:06|0.32698
09:45:07|0.32698
09:45:09|0.32698
09:45:10|0.32698
09:45:11|0.32697
09:45:11|0.32697
09:45:13|0.32697
09:45:15|0.32697
09:45:16|0.32697
09:45:17|0.32697
09:45:18|0.32697
09:45:19|0.32698
09:45:20|0.32697
09:45:21|0.32728
09:45:22|0.32725
09:45:23|0.32729
09:45:23|0.32731
09:45:24|0.32741
09:45:25|0.32741
09:45:27|0.32749
09:45:28|0.32749
09:45:29|0.32749
09:45:30|0.32749
09:45:31|0.32749
09:45:32|0.3275
09:45:32|0.3275
09:45:34|0.3275
09:45:34|0.3275
09:45:36|0.32743
09:45:37|0.3275
09:45:38|0.3275
09:45:39|0.32746
09:45:40|0.32735
09:45:41|0.32735
09:45:41|0.3275
09:45:43|0.3275
09:45:43|0.3275
09:45:45|0.32752
09:45:45|0.32752
09:45:47|0.32747
09:45:48|0.32747
09:45:48|0.32745
09:45:50|0.32745
09:45:51|0.32742
09:45:52|0.32736
09:45:53|0.32736
09:45:54|0.32736
09:45:55|0.32736
09:45:56|0.32736
09:45:57|0.32735
09:45:58|0.32735
09:45:59|0.32742
09:46:00|0.32745
09:46:01|0.32745
09:46:02|0.32745
09:46:03|0.32745
09:46:05|0.32745
09:46:07|0.32745
09:46:08|0.32746
09:46:10|0.32749
09:46:10|0.32744
09:46:12|0.32744
09:46:13|0.32748
09:46:14|0.32748
09:46:15|0.32752
09:46:16|0.32752
09:46:18|0.32751
09:46:19|0.32751
09:46:19|0.32751
09:46:20|0.32751
09:46:22|0.32751
09:46:23|0.32751
09:46:24|0.32751
09:46:25|0.32751
09:46:26|0.32745
09:46:27|0.32745
09:46:28|0.32737
09:46:29|0.32737
09:46:29|0.32733
09:46:32|0.32738
09:46:33|0.3273
09:46:35|0.3273
09:46:35|0.3273
09:46:36|0.32738
09:46:38|0.32733
09:46:39|0.3273
09:46:40|0.3273
09:46:41|0.32731
09:46:42|0.32731
09:46:43|0.32751
09:46:44|0.32751
09:46:45|0.32752
09:46:46|0.32753
09:46:47|0.32753
09:46:48|0.32753
09:46:49|0.32755
09:46:50|0.32755
09:46:51|0.32755
09:46:52|0.32754
09:46:53|0.32754
09:46:54|0.32754
09:46:55|0.32749
09:46:56|0.32749
09:46:57|0.32749
09:46:58|0.32745
09:46:59|0.32745
09:47:00|0.32745
09:47:01|0.32743
09:47:02|0.32743
09:47:03|0.32743
09:47:04|0.32746
09:47:06|0.32746
09:47:07|0.32746
09:47:08|0.32746
09:47:10|0.3275
09:47:11|0.32758
09:47:13|0.32758
09:47:14|0.32758
09:47:15|0.32758
09:47:16|0.32758
09:47:17|0.32758
09:47:18|0.32758
09:47:20|0.32744
09:47:21|0.32744
09:47:22|0.32744
09:47:22|0.32744
09:47:24|0.32744
09:47:24|0.32744
09:47:25|0.32739
09:47:27|0.32739
09:47:28|0.32739
09:47:28|0.32739
09:47:30|0.32739
09:47:31|0.32743
09:47:32|0.32743
09:47:33|0.32743
09:47:33|0.32743
09:47:34|0.32743
09:47:35|0.32743
09:47:36|0.32745
09:47:37|0.32745
09:47:38|0.32745
09:47:40|0.32745
09:47:40|0.32745
09:47:41|0.32745
09:47:43|0.32744
09:47:44|0.32744
09:47:45|0.32744
09:47:45|0.32744
09:47:46|0.32744
09:47:47|0.32744
09:47:49|0.3275
09:47:49|0.3275
09:47:50|0.3275
09:47:52|0.3275
09:47:52|0.3275
09:47:53|0.3275
09:47:54|0.32747
09:47:55|0.32747
09:47:57|0.32747
09:47:58|0.32747
09:47:59|0.32746
09:48:00|0.32746
09:48:00|0.32746
09:48:01|0.32741
09:48:02|0.32741
09:48:03|0.32735
09:48:04|0.32729
09:48:07|0.32729
09:48:08|0.32735
09:48:09|0.32722
09:48:10|0.3273
09:48:11|0.32735
09:48:13|0.32735
09:48:14|0.32737
09:48:16|0.32748
09:48:17|0.32747
09:48:17|0.32747
09:48:18|0.32747
09:48:20|0.32756
09:48:20|0.32759
09:48:21|0.32757
09:48:22|0.32756
09:48:23|0.32756
09:48:24|0.32756
09:48:25|0.32756
09:48:26|0.32756
09:48:27|0.32742
09:48:28|0.32742
09:48:29|0.32742
09:48:30|0.32742
09:48:31|0.32742
09:48:32|0.32739
09:48:34|0.32732
09:48:34|0.32735
09:48:35|0.32741
09:48:36|0.32741
09:48:37|0.32741
09:48:38|0.32741
09:48:40|0.32753
09:48:41|0.32756
09:48:42|0.32752
09:48:43|0.32752
09:48:44|0.32756
09:48:44|0.32756
09:48:46|0.32756
09:48:47|0.32757
09:48:47|0.32761
09:48:48|0.32761
09:48:49|0.32761
09:48:50|0.32761
09:48:52|0.32751
09:48:53|0.32751
09:48:53|0.32751
09:48:54|0.32751
09:48:56|0.32754
09:48:56|0.32754
09:48:57|0.32754
09:48:58|0.32754
09:48:59|0.32754
09:49:00|0.32754
09:49:02|0.3276
09:49:02|0.3276
09:49:04|0.3276
09:49:04|0.3276
09:49:06|0.32761
09:49:07|0.32761
09:49:09|0.32765
09:49:10|0.32765
09:49:11|0.32762
09:49:12|0.32762
09:49:14|0.32759
09:49:15|0.32759
09:49:15|0.32759
09:49:16|0.3276
09:49:18|0.3276
09:49:18|0.3276
09:49:20|0.3276
09:49:21|0.32772
09:49:22|0.32772
09:49:23|0.32778
09:49:23|0.32778
09:49:24|0.32774
09:49:25|0.32774
09:49:27|0.32771
09:49:28|0.32771
09:49:28|0.32771
09:49:29|0.32771
09:49:30|0.32776
09:49:32|0.32776
09:49:33|0.32776
09:49:34|0.32776
09:49:35|0.32776
09:49:36|0.32776
09:49:37|0.32776
09:49:38|0.32776
09:49:39|0.32776
09:49:40|0.32776
09:49:41|0.32776
09:49:42|0.32778
09:49:43|0.32778
09:49:44|0.32778
09:49:45|0.32778
09:49:46|0.32778
09:49:47|0.32776
09:49:48|0.32775
09:49:49|0.32775
09:49:50|0.32786
09:49:51|0.32786
09:49:52|0.32783
09:49:53|0.32783
09:49:54|0.32783
09:49:55|0.32783
09:49:56|0.32783
09:49:57|0.32783
09:49:58|0.32783
09:49:59|0.32784
09:50:00|0.32784
09:50:01|0.32787
09:50:02|0.32783
09:50:03|0.32792
09:50:04|0.32784
09:50:05|0.32784
09:50:06|0.3279
09:50:08|0.32786
09:50:10|0.32786
09:50:11|0.32786
09:50:13|0.32786
09:50:15|0.32786
09:50:16|0.32784
09:50:17|0.32784
09:50:19|0.32776
09:50:20|0.32775
09:50:21|0.32775
09:50:22|0.32773
09:50:23|0.32773
09:50:25|0.32771
09:50:26|0.32772
09:50:26|0.32772
09:50:28|0.32772
09:50:29|0.32767
09:50:30|0.32764
09:50:31|0.32764
09:50:32|0.32764
09:50:32|0.32759
09:50:34|0.32759
09:50:35|0.32759
09:50:36|0.32759
09:50:37|0.32759
09:50:38|0.32759
09:50:39|0.32759
09:50:39|0.32759
09:50:40|0.32759
09:50:42|0.32759
09:50:43|0.32759
09:50:44|0.3276
09:50:45|0.3276
09:50:46|0.32755
09:50:47|0.3276
09:50:48|0.3276
09:50:49|0.3276
09:50:49|0.3276
09:50:51|0.32794
09:50:52|0.32794
09:50:53|0.32794
09:50:53|0.32794
09:50:55|0.32794
09:50:56|0.32797
09:50:57|0.32805
09:50:58|0.32805
09:50:59|0.32805
09:51:00|0.32799
09:51:01|0.32799
09:51:02|0.32792
09:51:02|0.32792
09:51:04|0.32792
09:51:05|0.32793
09:51:06|0.32793
09:51:07|0.32793
09:51:08|0.32793
09:51:10|0.32793
09:51:11|0.32784
09:51:11|0.32784
09:51:13|0.32784
09:51:14|0.32784
09:51:15|0.32784
09:51:16|0.32774
09:51:17|0.3278
09:51:17|0.32781
09:51:18|0.32781
09:51:21|0.32781
09:51:22|0.32782
09:51:22|0.32782
09:51:23|0.32795
09:51:25|0.32801
09:51:26|0.32801
09:51:27|0.32792
09:51:28|0.32792
09:51:30|0.32793
09:51:30|0.32793
09:51:31|0.32793
09:51:33|0.32793
09:51:33|0.32793
09:51:35|0.32793
09:51:35|0.32791
09:51:36|0.32775
09:51:37|0.32775
09:51:39|0.32775
09:51:40|0.32775
09:51:41|0.32775
09:51:42|0.32778
09:51:43|0.32778
09:51:44|0.32775
09:51:45|0.32775
09:51:46|0.32778
09:51:47|0.32778
09:51:48|0.32778
09:51:49|0.32778
09:51:50|0.32778
09:51:51|0.32788
09:51:52|0.32792
09:51:53|0.32792
09:51:54|0.32792
09:51:55|0.32792
09:51:56|0.32792
09:51:57|0.32792
09:51:58|0.32792
09:51:59|0.32792
09:52:00|0.32792
09:52:01|0.3279
09:52:02|0.3279
09:52:03|0.32788
09:52:04|0.32788
09:52:05|0.32794
09:52:06|0.32794
09:52:07|0.32794
09:52:08|0.32794
09:52:10|0.32789
09:52:12|0.32789
09:52:13|0.32794
09:52:14|0.32794
09:52:15|0.32794
09:52:16|0.32794
09:52:17|0.32794
09:52:18|0.3281
09:52:19|0.32803
09:52:21|0.32806
09:52:23|0.32806
09:52:24|0.32806
09:52:24|0.32806
09:52:26|0.32806
09:52:28|0.32804
09:52:28|0.32808
09:52:29|0.32808
09:52:30|0.32808
09:52:31|0.32805
09:52:32|0.32805
09:52:33|0.32799
09:52:34|0.32799
09:52:35|0.32799
09:52:36|0.32799
09:52:37|0.32799
09:52:38|0.32796
09:52:40|0.32796
09:52:40|0.32796
09:52:41|0.32796
09:52:42|0.32794
09:52:43|0.32794
09:52:44|0.32794
09:52:45|0.32794
09:52:46|0.32794
09:52:47|0.32794
09:52:48|0.32796
09:52:49|0.32796
09:52:50|0.32796
09:52:51|0.32796
09:52:52|0.32817
09:52:53|0.32809
09:52:54|0.32809
09:52:55|0.32809
09:52:56|0.32809
09:52:57|0.32809
09:52:58|0.32809
09:52:59|0.32809
09:53:01|0.32809
09:53:01|0.32813
09:53:04|0.32814
09:53:04|0.32798
09:53:05|0.328
09:53:06|0.328
09:53:08|0.32806
09:53:09|0.3281
09:53:10|0.32828
09:53:12|0.32833
09:53:13|0.32835
09:53:15|0.32834
09:53:16|0.32834
09:53:18|0.32835
09:53:18|0.32833
09:53:20|0.32833
09:53:21|0.32819
09:53:22|0.32819
09:53:23|0.32818
09:53:24|0.32818
09:53:25|0.32818
09:53:26|0.32818
09:53:27|0.32816
09:53:28|0.32816
09:53:30|0.32816
09:53:31|0.32802
09:53:32|0.32805
09:53:33|0.32805
09:53:34|0.32815
09:53:35|0.32815
09:53:36|0.32815
09:53:37|0.32815
09:53:38|0.32805
09:53:39|0.32802
09:53:40|0.328
09:53:41|0.328
09:53:42|0.328
09:53:43|0.328
09:53:44|0.328
09:53:45|0.328
09:53:46|0.32809
09:53:47|0.32809
09:53:48|0.32809
09:53:49|0.32809
09:53:50|0.32809
09:53:51|0.32809
09:53:52|0.32809
09:53:53|0.32812
09:53:54|0.32812
09:53:56|0.32812
09:53:57|0.32806
09:53:57|0.32815
09:53:58|0.32815
09:54:00|0.32828
09:54:01|0.32828
09:54:01|0.32828
09:54:03|0.32828
09:54:03|0.32828
09:54:04|0.32828
09:54:06|0.32828
09:54:06|0.32817
09:54:08|0.32817
09:54:09|0.32812
09:54:10|0.328
09:54:11|0.3279
09:54:13|0.3279
09:54:15|0.3279
09:54:17|0.3279
09:54:17|0.3279
09:54:19|0.32803
09:54:20|0.32803
09:54:22|0.32824
09:54:23|0.32829
09:54:24|0.32829
09:54:25|0.32822
09:54:26|0.32822
09:54:27|0.32822
09:54:28|0.32824
09:54:29|0.32824
09:54:30|0.32819
09:54:31|0.32819
09:54:32|0.32819
09:54:33|0.32819
09:54:34|0.32817
09:54:35|0.32817
09:54:36|0.32817
09:54:37|0.32816
09:54:38|0.32816
09:54:39|0.32816
09:54:40|0.32816
09:54:42|0.32816
09:54:42|0.32819
09:54:44|0.32825
09:54:45|0.32825
09:54:46|0.32825
09:54:47|0.32825
09:54:48|0.32825
09:54:49|0.32819
09:54:50|0.32822
09:54:51|0.32833
09:54:52|0.3284
09:54:53|0.32849
09:54:54|0.32841
09:54:55|0.32841
09:54:56|0.32836
09:54:57|0.32836
09:54:58|0.32836
09:54:59|0.32836
09:55:00|0.32836
09:55:01|0.32836
09:55:02|0.32836
09:55:03|0.32836
09:55:04|0.32846
09:55:05|0.32846
09:55:06|0.32846
09:55:08|0.32846
09:55:09|0.32846
09:55:09|0.3284
09:55:10|0.32837
09:55:11|0.32849
09:55:14|0.32863
09:55:16|0.32865
09:55:17|0.32864
09:55:18|0.3286
09:55:20|0.3286
09:55:21|0.3286
09:55:22|0.32861
09:55:23|0.32861
09:55:24|0.3286
09:55:24|0.3286
09:55:26|0.32857
09:55:28|0.32867
09:55:29|0.32865
09:55:29|0.32854
09:55:31|0.32846
09:55:32|0.32845
09:55:33|0.32845
09:55:34|0.32845
09:55:35|0.32845
09:55:36|0.3285
09:55:37|0.3285
09:55:37|0.3285
09:55:39|0.32848
09:55:40|0.32834
09:55:41|0.32834
09:55:41|0.32834
09:55:42|0.32834
09:55:43|0.32834
09:55:45|0.32834
09:55:46|0.32834
09:55:47|0.32834
09:55:48|0.32834
09:55:49|0.32834
09:55:49|0.32834
09:55:50|0.32834
09:55:52|0.32834
09:55:53|0.32848
09:55:53|0.32848
09:55:54|0.32838
09:55:56|0.32838
09:55:56|0.32838
09:55:58|0.32846
09:55:59|0.32846
09:56:00|0.32846
09:56:00|0.32849
09:56:01|0.32849
09:56:03|0.32849
09:56:04|0.32843
09:56:05|0.32837
09:56:06|0.32837
09:56:07|0.32837
09:56:08|0.32837
09:56:09|0.32837
09:56:10|0.32836
09:56:11|0.32836
09:56:12|0.32837
09:56:13|0.32837
09:56:15|0.32837
09:56:16|0.32837
09:56:17|0.32837
09:56:17|0.32837
09:56:20|0.32837
09:56:20|0.32851
09:56:22|0.32851
09:56:22|0.32851
09:56:23|0.32851
09:56:24|0.32851
09:56:25|0.32841
09:56:26|0.32841
09:56:27|0.3286
09:56:29|0.3286
09:56:30|0.3286
09:56:31|0.32852
09:56:32|0.32843
09:56:33|0.32843
09:56:34|0.32843
09:56:35|0.32843
09:56:36|0.32843
09:56:37|0.32853
09:56:38|0.32835
09:56:39|0.32835
09:56:40|0.32835
09:56:41|0.32842
09:56:42|0.32842
09:56:43|0.32842
09:56:44|0.32842
09:56:45|0.32842
09:56:46|0.32839
09:56:47|0.32839
09:56:48|0.32838
09:56:49|0.32845
09:56:50|0.32847
09:56:51|0.32853
09:56:52|0.32842
09:56:53|0.32842
09:56:54|0.32846
09:56:55|0.32846
09:56:56|0.32846
09:56:57|0.3284
09:56:58|0.3284
09:56:59|0.32864
09:57:00|0.32864
09:57:01|0.3286
09:57:02|0.32869
09:57:03|0.32879
09:57:04|0.32881
09:57:05|0.32881
09:57:06|0.32889
09:57:07|0.32892
09:57:08|0.32885
09:57:09|0.32897
09:57:10|0.32896
09:57:11|0.32892
09:57:12|0.32886
09:57:13|0.32886
09:57:14|0.329
09:57:15|0.329
09:57:17|0.329
09:57:17|0.329
09:57:20|0.32902
09:57:21|0.32908
09:57:21|0.32892
09:57:23|0.32887
09:57:23|0.32887
09:57:25|0.32887
09:57:25|0.32887
09:57:27|0.32887
09:57:28|0.32887
09:57:28|0.32887
09:57:29|0.32887
09:57:31|0.32887
09:57:31|0.32879
09:57:32|0.32877
09:57:33|0.32867
09:57:34|0.32875
09:57:35|0.32875
09:57:36|0.32875
09:57:39|0.32861
09:57:40|0.32852
09:57:41|0.32852
09:57:41|0.32853
09:57:42|0.32853
09:57:44|0.3285
09:57:44|0.32825
09:57:45|0.32825
09:57:47|0.32822
09:57:48|0.32823
09:57:48|0.32817
09:57:50|0.32817
09:57:51|0.32817
09:57:51|0.32821
09:57:52|0.32819
09:57:54|0.32812
09:57:54|0.32812
09:57:56|0.32814
09:57:56|0.32814
09:57:57|0.32814
09:57:59|0.32814
09:57:59|0.32821
09:58:01|0.32812
09:58:01|0.32781
09:58:02|0.32778
09:58:03|0.32778
09:58:04|0.32781
09:58:05|0.32781
09:58:06|0.32781
09:58:07|0.3278
09:58:09|0.3278
09:58:09|0.32774
09:58:10|0.32772
09:58:11|0.32772
09:58:12|0.32772
09:58:13|0.32767
09:58:14|0.32755
09:58:15|0.32756
09:58:18|0.32756
09:58:19|0.32756
09:58:20|0.32753
09:58:21|0.32753
09:58:22|0.32753
09:58:23|0.32765
09:58:24|0.32765
09:58:25|0.32765
09:58:27|0.32773
09:58:28|0.3278
09:58:30|0.3278
09:58:31|0.3278
09:58:32|0.32778
09:58:33|0.32778
09:58:34|0.32776
09:58:36|0.32776
09:58:36|0.32776
09:58:37|0.3277
09:58:39|0.3277
09:58:40|0.32777
09:58:41|0.32777
09:58:42|0.32776
09:58:43|0.32776
09:58:44|0.3278
09:58:46|0.32788
09:58:47|0.32787
09:58:48|0.32787
09:58:49|0.32787
09:58:50|0.32787
09:58:51|0.32787
09:58:52|0.32787
09:58:53|0.32792
09:58:54|0.32792
09:58:55|0.32791
09:58:56|0.32784
09:58:57|0.32791
09:58:58|0.32799
09:58:59|0.32799
09:59:00|0.32799
09:59:01|0.32799
09:59:02|0.32801
09:59:03|0.32801
09:59:04|0.32805
09:59:05|0.32821
09:59:06|0.32822
09:59:07|0.32828
09:59:08|0.32845
09:59:09|0.32845
09:59:10|0.32831
09:59:11|0.32831
09:59:12|0.32831
09:59:13|0.32836
09:59:14|0.32836
09:59:15|0.32817
09:59:16|0.32827
09:59:18|0.32814
09:59:20|0.32811
09:59:20|0.32811
09:59:23|0.32801
09:59:23|0.32801
09:59:24|0.32804
09:59:26|0.32805
09:59:27|0.32805
09:59:28|0.32811
09:59:30|0.32811
09:59:31|0.3281
09:59:32|0.32828
09:59:33|0.32829
09:59:33|0.32833
09:59:35|0.32837
09:59:37|0.32837
09:59:38|0.32837
09:59:39|0.32838
09:59:40|0.32843
09:59:41|0.32843
09:59:42|0.32843
09:59:43|0.32841
09:59:44|0.32845
09:59:45|0.32833
09:59:46|0.32821
09:59:47|0.32825
09:59:48|0.32848
09:59:49|0.3284
09:59:49|0.3284
09:59:51|0.3284
09:59:52|0.3283
09:59:53|0.3283
09:59:54|0.32821
09:59:55|0.32821
09:59:56|0.32821
09:59:57|0.32821
09:59:59|0.32821
09:59:59|0.32821
10:00:00|0.32821
10:00:01|0.32821
10:00:02|0.32818
10:00:05|0.32804
10:00:05|0.32804
10:00:06|0.32804
10:00:07|0.32804
10:00:08|0.32804
10:00:09|0.32804
10:00:10|0.3279
10:00:12|0.3279
10:00:12|0.3279
10:00:13|0.32783
10:00:14|0.32782
10:00:15|0.32775
10:00:16|0.32764
10:00:18|0.32764
10:00:19|0.32746
10:00:21|0.32757
10:00:22|0.32751
10:00:22|0.3276
10:00:24|0.32734
10:00:25|0.32752
10:00:26|0.32752
10:00:27|0.32764
10:00:28|0.32764
10:00:29|0.3276
10:00:30|0.3276
10:00:31|0.3276
10:00:32|0.3276
10:00:33|0.32761
10:00:34|0.32761
10:00:35|0.32769
10:00:36|0.3277
10:00:37|0.32765
10:00:38|0.32765
10:00:39|0.32765
10:00:40|0.32765
10:00:41|0.32757
10:00:42|0.32761
10:00:43|0.32761
10:00:44|0.32761
10:00:45|0.32761
10:00:46|0.32763
10:00:47|0.32758
10:00:48|0.32755
10:00:49|0.32755
10:00:50|0.32755
10:00:51|0.32754
10:00:52|0.32754
10:00:53|0.32754
10:00:54|0.32754
10:00:56|0.32753
10:00:56|0.32744
10:00:57|0.32744
10:00:58|0.32744
10:00:59|0.32744
10:01:00|0.32744
10:01:01|0.32746
10:01:02|0.32746
10:01:03|0.32731
10:01:04|0.3273
10:01:05|0.3273
10:01:07|0.3273
10:01:08|0.32734
10:01:09|0.32737
10:01:10|0.32741
10:01:11|0.32741
10:01:12|0.32745
10:01:13|0.32745
10:01:14|0.32749
10:01:16|0.32749
10:01:17|0.32741
10:01:18|0.32741
10:01:18|0.32741
10:01:20|0.32746
10:01:22|0.32758
10:01:23|0.32758
10:01:25|0.32759
10:01:26|0.32759
10:01:28|0.32759
10:01:29|0.32759
10:01:29|0.32751
10:01:31|0.32751
10:01:32|0.32763
10:01:33|0.32763
10:01:35|0.32763
10:01:35|0.32755
10:01:36|0.32755
10:01:37|0.32755
10:01:38|0.32755
10:01:39|0.32763
10:01:40|0.32763
10:01:41|0.32763
10:01:42|0.32757
10:01:43|0.32757
10:01:44|0.32759
10:01:45|0.32759
10:01:46|0.32755
10:01:47|0.32755
10:01:48|0.32755
10:01:49|0.32755
10:01:50|0.3277
10:01:51|0.32775
10:01:53|0.32772
10:01:53|0.32765
10:01:55|0.32765
10:01:56|0.32765
10:01:57|0.32765
10:01:58|0.32765
10:02:00|0.32765
10:02:01|0.32765
10:02:02|0.32765
10:02:03|0.32771
10:02:04|0.32771
10:02:05|0.32769
10:02:06|0.32768
10:02:07|0.32769
10:02:08|0.32769
10:02:09|0.32769
10:02:10|0.32776
10:02:11|0.32776
10:02:12|0.32772
10:02:13|0.32772
10:02:14|0.32772
10:02:15|0.32772
10:02:16|0.3277
10:02:17|0.3277
10:02:18|0.3277
10:02:19|0.3277
10:02:21|0.3277
10:02:23|0.3277
10:02:24|0.3277
10:02:26|0.3277
10:02:26|0.32766
10:02:27|0.32766
10:02:28|0.32766
10:02:30|0.32766
10:02:31|0.3277
10:02:32|0.3277
10:02:34|0.3277
10:02:34|0.3277
10:02:35|0.3277
10:02:36|0.32769
10:02:37|0.32772
10:02:38|0.32772
10:02:39|0.32772
10:02:40|0.32772
10:02:41|0.32772
10:02:42|0.32772
10:02:43|0.32772
10:02:44|0.32772
10:02:45|0.32767
10:02:46|0.32767
10:02:47|0.32767
10:02:49|0.32767
10:02:49|0.32766
10:02:50|0.32767
10:02:52|0.32767
10:02:52|0.3277
10:02:54|0.32774
10:02:54|0.32766
10:02:55|0.32766
10:02:56|0.32766
10:02:59|0.32766
10:02:59|0.32766
10:03:00|0.32769
10:03:01|0.32772
10:03:02|0.32779
10:03:03|0.32779
10:03:04|0.32783
10:03:05|0.32783
10:03:06|0.32783
10:03:07|0.32783
10:03:08|0.32783
10:03:09|0.32768
10:03:10|0.32768
10:03:11|0.32775
10:03:12|0.32775
10:03:13|0.3278
10:03:14|0.3278
10:03:16|0.32782
10:03:16|0.32782
10:03:17|0.32781
10:03:18|0.32781
10:03:19|0.32781
10:03:21|0.32785
10:03:23|0.32784
10:03:25|0.32784
10:03:27|0.32784
10:03:29|0.32784
10:03:30|0.32784
10:03:31|0.32786
10:03:33|0.32788
10:03:34|0.3279
10:03:35|0.3279
10:03:36|0.328
10:03:37|0.32799
10:03:38|0.32799
10:03:38|0.32799
10:03:40|0.32802
10:03:40|0.32802
10:03:41|0.32802
10:03:43|0.32795
10:03:44|0.32776
10:03:45|0.32779
10:03:45|0.32779
10:03:47|0.32778
10:03:47|0.32788
10:03:49|0.32788
10:03:49|0.32788
10:03:51|0.32788
10:03:52|0.32788
10:03:53|0.32788
10:03:54|0.32788
10:03:54|0.32796
10:03:56|0.32813
10:03:56|0.32813
10:03:57|0.32813
10:03:59|0.32814
10:04:00|0.32814
10:04:01|0.32814
10:04:02|0.32803
10:04:03|0.32803
10:04:04|0.32803
10:04:05|0.32803
10:04:06|0.32803
10:04:07|0.32803
10:04:08|0.32803
10:04:09|0.32804
10:04:10|0.32806
10:04:11|0.32812
10:04:12|0.32812
10:04:13|0.32812
10:04:14|0.3281
10:04:15|0.3281
10:04:15|0.3281
10:04:17|0.3281
10:04:18|0.32815
10:04:18|0.32815
10:04:19|0.32815
10:04:21|0.32815
10:04:23|0.32815
10:04:25|0.32815
10:04:25|0.32815
10:04:27|0.32818
10:04:27|0.32818
10:04:28|0.32818
10:04:30|0.32818
10:04:31|0.3282
10:04:32|0.3282
10:04:33|0.3282
10:04:34|0.3282
10:04:35|0.3282
10:04:36|0.3282
10:04:37|0.3282
10:04:38|0.3282
10:04:39|0.3282
10:04:40|0.3282
10:04:41|0.3282
10:04:42|0.32819
10:04:43|0.32819
10:04:44|0.32825
10:04:45|0.32825
10:04:46|0.32829
10:04:47|0.32829
10:04:48|0.32823
10:04:49|0.3282
10:04:50|0.3282
10:04:51|0.3282
10:04:52|0.3282
10:04:53|0.3282
10:04:54|0.3282
10:04:55|0.32835
10:04:56|0.32835
10:04:57|0.32835
10:04:58|0.32835
10:04:59|0.3282
10:05:00|0.32815
10:05:01|0.32815
10:05:02|0.32821
10:05:04|0.32824
10:05:05|0.32824
10:05:06|0.32828
10:05:07|0.32828
10:05:07|0.32832
10:05:09|0.32832
10:05:10|0.32835
10:05:11|0.32835
10:05:12|0.32835
10:05:13|0.32835
10:05:14|0.32839
10:05:15|0.32842
10:05:16|0.32842
10:05:17|0.32842
10:05:17|0.32842
10:05:19|0.32842
10:05:20|0.32842
10:05:21|0.3283
10:05:22|0.32835
10:05:24|0.32835
10:05:26|0.32844
10:05:27|0.32844
10:05:28|0.32844
10:05:30|0.32845
10:05:31|0.32845
10:05:32|0.32845
10:05:34|0.32845
10:05:35|0.32837
10:05:35|0.32837
10:05:37|0.32835
10:05:38|0.32835
10:05:40|0.32835
10:05:41|0.32835
10:05:42|0.32826
10:05:43|0.32826
10:05:44|0.32825
10:05:45|0.32825
10:05:46|0.32825
10:05:47|0.32825
10:05:48|0.32825
10:05:48|0.32825
10:05:50|0.32833
10:05:51|0.32833
10:05:52|0.32833
10:05:53|0.32833
10:05:54|0.3283
10:05:55|0.3283
10:05:55|0.3283
10:05:57|0.32833
10:05:58|0.32833
10:05:58|0.3283
10:06:00|0.32835
10:06:01|0.32837
10:06:02|0.32837
10:06:03|0.32837
10:06:03|0.32837
10:06:05|0.32837
10:06:06|0.32845
10:06:07|0.32854
10:06:08|0.32857
10:06:09|0.32855
10:06:09|0.32854
10:06:10|0.32851
10:06:12|0.3284
10:06:13|0.3285
10:06:13|0.32841
10:06:15|0.32849
10:06:16|0.32841
10:06:17|0.32841
10:06:18|0.32841
10:06:19|0.32845
10:06:20|0.32845
10:06:21|0.32845
10:06:22|0.32845
10:06:23|0.32845
10:06:24|0.32845
10:06:25|0.32845
10:06:26|0.32845
10:06:28|0.32858
10:06:29|0.3286
10:06:31|0.32851
10:06:32|0.32851
10:06:33|0.32851
10:06:34|0.32839
10:06:35|0.32839
10:06:37|0.32839
10:06:38|0.32839
10:06:38|0.32839
10:06:40|0.32839
10:06:41|0.32839
10:06:42|0.32839
10:06:43|0.32839
10:06:43|0.32839
10:06:45|0.32842
10:06:46|0.32849
10:06:47|0.32846
10:06:48|0.32846
10:06:49|0.32846
10:06:50|0.32845
10:06:51|0.32845
10:06:52|0.32845
10:06:53|0.32845
10:06:54|0.32845
10:06:55|0.32845
10:06:56|0.32845
10:06:57|0.32845
10:06:58|0.32845
10:06:59|0.32845
10:07:00|0.32845
10:07:01|0.32845
10:07:02|0.32842
10:07:03|0.32842
10:07:04|0.32841
10:07:05|0.32845
10:07:06|0.32845
10:07:08|0.32845
10:07:09|0.32845
10:07:09|0.32845
10:07:11|0.32845
10:07:12|0.32845
10:07:13|0.32845
10:07:14|0.32845
10:07:15|0.32845
10:07:16|0.32845
10:07:17|0.32845
10:07:18|0.32845
10:07:19|0.32845
10:07:20|0.32845
10:07:22|0.32846
10:07:22|0.32847
10:07:24|0.32847
10:07:26|0.32847
10:07:26|0.32847
10:07:28|0.32849
10:07:29|0.32849
10:07:30|0.32849
10:07:31|0.32849
10:07:32|0.32849
10:07:33|0.32849
10:07:34|0.32849
10:07:36|0.32849
10:07:37|0.32849
10:07:38|0.32849
10:07:38|0.32847
10:07:40|0.3285
10:07:42|0.3285
10:07:42|0.3285
10:07:44|0.32851
10:07:44|0.3286
10:07:46|0.32855
10:07:47|0.32855
10:07:48|0.32855
10:07:49|0.32855
10:07:50|0.32855
10:07:50|0.32855
10:07:51|0.32855
10:07:52|0.32855
10:07:54|0.3286
10:07:55|0.3286
10:07:56|0.3286
10:07:57|0.3286
10:07:58|0.3286
10:07:59|0.3286
10:08:00|0.3286
10:08:01|0.3286
10:08:02|0.32857
10:08:03|0.3286
10:08:04|0.3286
10:08:05|0.3286
10:08:05|0.3286
10:08:07|0.32852
10:08:08|0.32852
10:08:08|0.32852
10:08:10|0.32852
10:08:11|0.32852
10:08:11|0.32852
10:08:13|0.32855
10:08:14|0.32855
10:08:15|0.3285
10:08:16|0.3285
10:08:17|0.3285
10:08:18|0.32857
10:08:18|0.32857
10:08:20|0.32855
10:08:21|0.32872
10:08:22|0.32872
10:08:23|0.32872
10:08:23|0.32872
10:08:25|0.32872
10:08:27|0.32872
10:08:29|0.32889
10:08:30|0.32896
10:08:32|0.32898
10:08:33|0.329
10:08:34|0.329
10:08:35|0.329
10:08:36|0.329
10:08:36|0.329
10:08:39|0.32931
10:08:39|0.3294
10:08:41|0.32918
10:08:42|0.32919
10:08:43|0.32971
10:08:44|0.32961
10:08:45|0.32944
10:08:46|0.32944
10:08:47|0.32919
10:08:48|0.32928
10:08:49|0.32937
10:08:50|0.32937
10:08:51|0.32909
10:08:52|0.32904
10:08:53|0.32918
10:08:54|0.32919
10:08:55|0.32921
10:08:56|0.32921
10:08:57|0.32914
10:08:58|0.32914
10:08:59|0.32914
10:09:00|0.32914
10:09:01|0.32912
10:09:02|0.3289
10:09:03|0.3289
10:09:04|0.32888
10:09:05|0.32888
10:09:06|0.32883
10:09:07|0.32889
10:09:08|0.32889
10:09:09|0.32889
10:09:10|0.32889
10:09:11|0.32889
10:09:12|0.32889
10:09:13|0.32889
10:09:14|0.32874
10:09:15|0.32874
10:09:16|0.32874
10:09:17|0.32872
10:09:18|0.3287
10:09:19|0.3287
10:09:20|0.32858
10:09:21|0.32856
10:09:22|0.32856
10:09:23|0.32856
10:09:24|0.32863
10:09:25|0.32875
10:09:26|0.32894
10:09:28|0.32907
10:09:30|0.3289
10:09:31|0.32886
10:09:33|0.32883
10:09:34|0.32883
10:09:35|0.32893
10:09:36|0.32893
10:09:37|0.32893
10:09:39|0.32904
10:09:40|0.32899
10:09:41|0.32904
10:09:42|0.32902
10:09:42|0.32907
10:09:43|0.32898
10:09:44|0.32884
10:09:46|0.32882
10:09:47|0.32882
10:09:48|0.32884
10:09:48|0.32886
10:09:50|0.3289
10:09:50|0.3289
10:09:51|0.329
10:09:53|0.32885
10:09:54|0.32884
10:09:54|0.32884
10:09:56|0.3288
10:09:57|0.3288
10:09:57|0.32889
10:09:58|0.32889
10:10:00|0.32889
10:10:01|0.32893
10:10:01|0.32898
10:10:03|0.32898
10:10:04|0.32898
10:10:05|0.32877
10:10:05|0.32877
10:10:06|0.3287
10:10:07|0.32863
10:10:08|0.32856
10:10:09|0.32857
10:10:10|0.32858
10:10:11|0.32858
10:10:12|0.32858
10:10:14|0.32858
10:10:14|0.32875
10:10:15|0.32879
10:10:16|0.32881
10:10:17|0.32889
10:10:18|0.32885
10:10:19|0.32885
10:10:20|0.32889
10:10:21|0.32889
10:10:22|0.32889
10:10:23|0.32885
10:10:25|0.32885
10:10:25|0.32885
10:10:26|0.32885
10:10:29|0.32888
10:10:30|0.32888
10:10:32|0.32888
10:10:33|0.32885
10:10:34|0.32885
10:10:35|0.32885
10:10:37|0.32913
10:10:38|0.32913
10:10:39|0.32913
10:10:40|0.32913
10:10:40|0.32913
10:10:42|0.32913
10:10:43|0.32918
10:10:43|0.32911
10:10:44|0.3292
10:10:46|0.3292
10:10:48|0.32919
10:10:48|0.32919
10:10:49|0.32919
10:10:50|0.32921
10:10:51|0.32921
10:10:53|0.32918
10:10:53|0.32918
10:10:55|0.32918
10:10:55|0.32918
10:10:56|0.32918
10:10:58|0.32918
10:10:59|0.3293
10:11:01|0.32934
10:11:02|0.32973
10:11:03|0.32981
10:11:04|0.32969
10:11:05|0.32964
10:11:06|0.32958
10:11:07|0.3295
10:11:08|0.32947
10:11:09|0.32945
10:11:10|0.32945
10:11:11|0.3294
10:11:12|0.32945
10:11:13|0.32945
10:11:14|0.32945
10:11:15|0.32944
10:11:16|0.32944
10:11:17|0.32944
10:11:18|0.32944
10:11:19|0.32942
10:11:20|0.32938
10:11:21|0.32935
10:11:22|0.32935
10:11:23|0.32934
10:11:24|0.32934
10:11:25|0.32934
10:11:26|0.32934
10:11:27|0.32934
10:11:28|0.32934
10:11:30|0.3293
10:11:31|0.3293
10:11:32|0.3293
10:11:33|0.32925
10:11:34|0.32925
10:11:36|0.32925
10:11:37|0.32924
10:11:37|0.32924
10:11:39|0.32922
10:11:40|0.32918
10:11:41|0.32919
10:11:42|0.32919
10:11:44|0.32921
10:11:45|0.32921
10:11:46|0.32921
10:11:47|0.32922
10:11:48|0.32919
10:11:49|0.32891
10:11:50|0.3289
10:11:51|0.3289
10:11:52|0.3289
10:11:53|0.3289
10:11:54|0.3289
10:11:55|0.3289
10:11:56|0.32903
10:11:57|0.32907
10:11:58|0.32902
10:11:59|0.32914
10:12:00|0.32914
10:12:02|0.32914
10:12:03|0.32914
10:12:04|0.32914
10:12:05|0.32912
10:12:06|0.32912
10:12:07|0.32912
10:12:08|0.32914
10:12:10|0.32914
10:12:10|0.32915
10:12:11|0.32915
10:12:12|0.32915
10:12:13|0.32892
10:12:14|0.32896
10:12:15|0.32896
10:12:17|0.32896
10:12:18|0.32901
10:12:19|0.32917
10:12:20|0.32925
10:12:21|0.32925
10:12:22|0.32925
10:12:23|0.32915
10:12:24|0.32915
10:12:25|0.32915
10:12:26|0.32915
10:12:27|0.32909
10:12:28|0.32909
10:12:29|0.32912
10:12:31|0.32912
10:12:32|0.32906
10:12:33|0.32906
10:12:34|0.32913
10:12:35|0.32913
10:12:36|0.32913
10:12:38|0.32913
10:12:39|0.32913
10:12:40|0.32912
10:12:41|0.32913
10:12:41|0.32921
10:12:43|0.32923
10:12:44|0.32931
10:12:45|0.32931
10:12:46|0.32931
10:12:47|0.32929
10:12:47|0.32929
10:12:49|0.32923
10:12:49|0.32923
10:12:51|0.32923
10:12:52|0.32923
10:12:53|0.32923
10:12:53|0.32923
10:12:55|0.32918
10:12:56|0.32918
10:12:57|0.32918
10:12:58|0.32918
10:12:58|0.32918
10:13:00|0.32928
10:13:01|0.32928
10:13:02|0.32928
10:13:03|0.32928
10:13:04|0.32928
10:13:05|0.32929
10:13:07|0.32924
10:13:07|0.32924
10:13:09|0.32924
10:13:09|0.32924
10:13:10|0.32924
10:13:12|0.32924
10:13:13|0.32919
10:13:14|0.32919
10:13:14|0.32919
10:13:16|0.32919
10:13:16|0.32919
10:13:17|0.32919
10:13:18|0.32916
10:13:19|0.32916
10:13:20|0.32919
10:13:21|0.32915
10:13:22|0.32915
10:13:23|0.32902
10:13:24|0.32902
10:13:25|0.32917
10:13:27|0.32914
10:13:27|0.32914
10:13:29|0.32914
10:13:29|0.32915
10:13:32|0.32919
10:13:33|0.3293
10:13:35|0.32923
10:13:37|0.32926
10:13:38|0.32926
10:13:39|0.32923
10:13:39|0.32923
10:13:42|0.32923
10:13:42|0.32923
10:13:43|0.32923
10:13:44|0.32923
10:13:45|0.32927
10:13:47|0.32937
10:13:47|0.32943
10:13:49|0.32938
10:13:50|0.32938
10:13:50|0.32938
10:13:51|0.32941
10:13:53|0.32935
10:13:53|0.32935
10:13:55|0.32935
10:13:55|0.32935
10:13:56|0.32916
10:13:57|0.32916
10:13:59|0.32916
10:13:59|0.32916
10:14:01|0.32915
10:14:01|0.32915
10:14:03|0.32916
10:14:04|0.32916
10:14:04|0.32904
10:14:06|0.32899
10:14:08|0.32898
10:14:08|0.32897
10:14:09|0.32902
10:14:10|0.32908
10:14:11|0.32908
10:14:12|0.32918
10:14:13|0.32918
10:14:15|0.32918
10:14:16|0.32925
10:14:17|0.32925
10:14:18|0.32928
10:14:19|0.32942
10:14:21|0.32942
10:14:21|0.32941
10:14:22|0.32941
10:14:23|0.32941
10:14:24|0.32942
10:14:25|0.32942
10:14:26|0.32944
10:14:27|0.32937
10:14:28|0.32944
10:14:29|0.3293
10:14:30|0.3293
10:14:31|0.3293
10:14:32|0.3293
10:14:33|0.32937
10:14:35|0.32937
10:14:36|0.32937
10:14:36|0.32917
10:14:38|0.32917
10:14:39|0.32941
10:14:40|0.32941
10:14:41|0.32937
10:14:42|0.32937
10:14:44|0.32942
10:14:46|0.32929
10:14:47|0.32924
10:14:48|0.32925
10:14:49|0.3293
10:14:50|0.32929
10:14:50|0.32926
10:14:51|0.32926
10:14:53|0.32926
10:14:54|0.32926
10:14:55|0.32926
10:14:56|0.32925
10:14:57|0.32929
10:14:58|0.32929
10:14:59|0.32929
10:15:00|0.32929
10:15:01|0.32929
10:15:02|0.32916
10:15:03|0.32915
10:15:04|0.32915
10:15:05|0.32915
10:15:06|0.32926
10:15:07|0.32925
10:15:08|0.3294
10:15:09|0.32937
10:15:10|0.32941
10:15:11|0.32943
10:15:12|0.32943
10:15:13|0.32943
10:15:14|0.32943
10:15:15|0.32943
10:15:16|0.32943
10:15:17|0.32943
10:15:18|0.32943
10:15:19|0.32943
10:15:20|0.32943
10:15:21|0.32943
10:15:22|0.3294
10:15:23|0.3294
10:15:24|0.3294
10:15:25|0.32928
10:15:26|0.32929
10:15:27|0.32929
10:15:28|0.32925
10:15:29|0.32925
10:15:30|0.32925
10:15:31|0.32925
10:15:32|0.32927
10:15:33|0.32927
10:15:34|0.32927
10:15:36|0.32927
10:15:37|0.32909
10:15:38|0.32917
10:15:40|0.32924
10:15:41|0.32924
10:15:41|0.32924
10:15:43|0.32932
10:15:43|0.32932
10:15:45|0.32933
10:15:45|0.32927
10:15:46|0.32911
10:15:48|0.32916
10:15:48|0.32916
10:15:50|0.32916
10:15:50|0.32916
10:15:53|0.32926
10:15:53|0.32918
10:15:54|0.32918
10:15:55|0.32918
10:15:56|0.32918
10:15:57|0.32918
10:15:58|0.3292
10:15:59|0.3292
10:16:00|0.32911
10:16:01|0.3291
10:16:02|0.3292
10:16:03|0.32928
10:16:04|0.32928
10:16:05|0.32928
10:16:06|0.32928
10:16:07|0.32928
10:16:08|0.32941
10:16:10|0.32941
10:16:11|0.32928
10:16:12|0.32928
10:16:13|0.32933
10:16:14|0.32961
10:16:15|0.3296
10:16:16|0.32955
10:16:17|0.32944
10:16:18|0.32944
10:16:19|0.32929
10:16:20|0.32943
10:16:21|0.32943
10:16:22|0.32934
10:16:23|0.32931
10:16:24|0.32925
10:16:25|0.32925
10:16:26|0.32925
10:16:27|0.32925
10:16:28|0.32914
10:16:29|0.32918
10:16:30|0.3291
10:16:31|0.32906
10:16:32|0.32906
10:16:34|0.32906
10:16:36|0.32906
10:16:37|0.32902
10:16:38|0.32902
10:16:39|0.32902
10:16:41|0.32909
10:16:42|0.32909
10:16:43|0.32909
10:16:44|0.3291
10:16:44|0.32911
10:16:46|0.32911
10:16:48|0.32911
10:16:49|0.3291
10:16:49|0.32909
10:16:51|0.32909
10:16:52|0.32909
10:16:52|0.32917
10:16:55|0.3291
10:16:55|0.3291
10:16:56|0.32914
10:16:57|0.32911
10:16:58|0.32914
10:16:59|0.32914
10:17:00|0.32914
10:17:01|0.32914
10:17:03|0.32909
10:17:03|0.32909
10:17:04|0.32912
10:17:06|0.3291
10:17:07|0.3291
10:17:08|0.329
10:17:09|0.32912
10:17:11|0.32913
10:17:11|0.329
10:17:12|0.329
10:17:13|0.32898
10:17:14|0.32882
10:17:16|0.32888
10:17:16|0.32889
10:17:18|0.32889
10:17:19|0.32879
10:17:19|0.32858
10:17:20|0.32854
10:17:22|0.32859
10:17:23|0.32859
10:17:23|0.32849
10:17:25|0.32849
10:17:25|0.32841
10:17:27|0.32855
10:17:27|0.32861
10:17:29|0.3287
10:17:30|0.32877
10:17:30|0.32876
10:17:31|0.32889
10:17:33|0.32889
10:17:33|0.32889
10:17:36|0.32886
10:17:37|0.32886
10:17:38|0.32886
10:17:39|0.32886
10:17:41|0.32885
10:17:42|0.32884
10:17:44|0.32884
10:17:46|0.32881
10:17:47|0.32881
10:17:47|0.32881
10:17:49|0.32876
10:17:50|0.32876
10:17:51|0.32873
10:17:52|0.32873
10:17:53|0.32873
10:17:54|0.32873
10:17:54|0.32865
10:17:56|0.32869
10:17:57|0.32865
10:17:57|0.32862
10:17:58|0.32862
10:17:59|0.32862
10:18:01|0.32862
10:18:02|0.32867
10:18:02|0.32867
10:18:04|0.32867
10:18:04|0.32871
10:18:06|0.32871
10:18:06|0.32871
10:18:07|0.32862
10:18:10|0.32862
10:18:10|0.32862
10:18:11|0.32862
10:18:12|0.32867
10:18:14|0.32867
10:18:14|0.32866
10:18:16|0.3287
10:18:16|0.3287
10:18:18|0.32867
10:18:18|0.32866
10:18:20|0.32866
10:18:21|0.32866
10:18:21|0.32866
10:18:22|0.32866
10:18:23|0.32874
10:18:24|0.32878
10:18:25|0.32878
10:18:26|0.32865
10:18:27|0.32865
10:18:28|0.32864
10:18:29|0.32863
10:18:31|0.32863
10:18:32|0.32844
10:18:33|0.32843
10:18:33|0.32843
10:18:35|0.32843
10:18:37|0.32853
10:18:38|0.3285
10:18:40|0.3285
10:18:41|0.3286
10:18:42|0.3286
10:18:43|0.3286
10:18:45|0.3286
10:18:46|0.3286
10:18:47|0.3286
10:18:48|0.3286
10:18:49|0.32849
10:18:50|0.32853
10:18:51|0.32842
10:18:52|0.32842
10:18:53|0.32842
10:18:54|0.32842
10:18:55|0.32842
10:18:56|0.32839
10:18:57|0.32831
10:18:58|0.32831
10:18:59|0.32831
10:19:01|0.32831
10:19:01|0.32841
10:19:03|0.32841
10:19:03|0.32841
10:19:05|0.3284
10:19:05|0.3284
10:19:06|0.32845
10:19:07|0.32845
10:19:09|0.32845
10:19:10|0.32845
10:19:11|0.32846
10:19:12|0.32846
10:19:13|0.32846
10:19:14|0.32846
10:19:15|0.32846
10:19:16|0.32846
10:19:17|0.32847
10:19:18|0.32847
10:19:19|0.32847
10:19:21|0.32842
10:19:21|0.32842
10:19:23|0.32842
10:19:23|0.32838
10:19:25|0.32838
10:19:25|0.32838
10:19:28|0.32832
10:19:28|0.32836
10:19:29|0.32833
10:19:30|0.32829
10:19:31|0.32829
10:19:32|0.32829
10:19:33|0.32829
10:19:34|0.3283
10:19:35|0.3283
10:19:37|0.32827
10:19:38|0.32827
10:19:40|0.32827
10:19:42|0.32826
10:19:42|0.32833
10:19:45|0.32838
10:19:46|0.32838
10:19:47|0.32838
10:19:47|0.32844
10:19:48|0.32844
10:19:50|0.32844
10:19:51|0.32844
10:19:52|0.32844
10:19:53|0.32842
10:19:55|0.32842
10:19:55|0.32829
10:19:56|0.32833
10:19:57|0.32831
10:19:58|0.3283
10:19:59|0.3283
10:20:00|0.32832
10:20:01|0.32827
10:20:03|0.32827
10:20:04|0.32827
10:20:05|0.32827
10:20:06|0.32827
10:20:07|0.32828
10:20:08|0.32828
10:20:09|0.32828
10:20:10|0.32828
10:20:11|0.32834
10:20:12|0.32834
10:20:13|0.32834
10:20:14|0.32834
10:20:16|0.32834
10:20:16|0.32834
10:20:17|0.32834
10:20:18|0.32834
10:20:19|0.32834
10:20:20|0.32858
10:20:21|0.32858
10:20:22|0.32841
10:20:23|0.32841
10:20:24|0.32843
10:20:25|0.32854
10:20:26|0.32854
10:20:27|0.32839
10:20:28|0.32836
10:20:29|0.32823
10:20:30|0.32812
10:20:31|0.32806
10:20:32|0.32795
10:20:33|0.32795
10:20:34|0.32793
10:20:35|0.32784
10:20:36|0.3278
10:20:38|0.32784
10:20:39|0.32784
10:20:42|0.32781
10:20:43|0.32781
10:20:44|0.32781
10:20:45|0.32789
10:20:46|0.32793
10:20:47|0.32793
10:20:48|0.32793
10:20:50|0.32812
10:20:51|0.32812
10:20:52|0.32812
10:20:53|0.32812
10:20:54|0.32812
10:20:55|0.32815
10:20:56|0.32815
10:20:57|0.32815
10:20:58|0.32803
10:20:59|0.32798
10:21:00|0.32798
10:21:01|0.32798
10:21:02|0.32798
10:21:03|0.32812
10:21:04|0.32812
10:21:06|0.32808
10:21:08|0.32815
10:21:08|0.32807
10:21:09|0.32807
10:21:11|0.32807
10:21:12|0.32797
10:21:13|0.32793
10:21:13|0.32793
10:21:15|0.32793
10:21:15|0.32794
10:21:17|0.32794
10:21:18|0.32796
10:21:18|0.32796
10:21:20|0.32785
10:21:21|0.32783
10:21:22|0.32783
10:21:22|0.32784
10:21:23|0.32783
10:21:24|0.32783
10:21:25|0.32787
10:21:27|0.32786
10:21:27|0.3278
10:21:29|0.32761
10:21:29|0.32762
10:21:31|0.32762
10:21:32|0.32769
10:21:32|0.32774
10:21:33|0.32774
10:21:34|0.32765
10:21:36|0.32763
10:21:36|0.32763
10:21:37|0.32763
10:21:40|0.32775
10:21:41|0.32775
10:21:41|0.3278
10:21:42|0.3278
10:21:43|0.3278
10:21:45|0.3278
10:21:46|0.3278
10:21:48|0.32792
10:21:49|0.32781
10:21:50|0.32781
10:21:51|0.32789
10:21:51|0.32812
10:21:53|0.32812
10:21:54|0.32812
10:21:55|0.32806
10:21:56|0.32806
10:21:57|0.32806
10:21:58|0.32806
10:21:59|0.32803
10:22:00|0.32793
10:22:02|0.3278
10:22:03|0.32784
10:22:04|0.32781
10:22:04|0.32781
10:22:06|0.32788
10:22:07|0.32785
10:22:08|0.32785
10:22:08|0.32785
10:22:10|0.32785
10:22:11|0.32785
10:22:12|0.32785
10:22:13|0.32785
10:22:14|0.32785
10:22:15|0.32785
10:22:16|0.32785
10:22:17|0.32785
10:22:17|0.32785
10:22:19|0.32785
10:22:20|0.32803
10:22:21|0.32803
10:22:22|0.3281
10:22:22|0.32811
10:22:24|0.3281
10:22:25|0.32809
10:22:25|0.32809
10:22:27|0.32809
10:22:28|0.32808
10:22:29|0.32811
10:22:30|0.32811
10:22:31|0.32811
10:22:32|0.32811
10:22:33|0.32811
10:22:33|0.32811
10:22:34|0.32811
10:22:36|0.32802
10:22:37|0.32802
10:22:38|0.32802
10:22:39|0.32802
10:22:41|0.32802
10:22:43|0.32809
10:22:43|0.32809
10:22:44|0.32809
10:22:45|0.32809
10:22:47|0.3281
10:22:47|0.3281
10:22:49|0.32809
10:22:50|0.32809
10:22:50|0.32809
10:22:53|0.32809
10:22:54|0.32809
10:22:54|0.32809
10:22:55|0.32809
10:22:56|0.32809
10:22:57|0.3281
10:22:58|0.3281
10:22:59|0.3281
10:23:00|0.3281
10:23:01|0.32809
10:23:02|0.32809
10:23:03|0.32805
10:23:05|0.32819
10:23:05|0.32824
10:23:07|0.32824
10:23:08|0.32825
10:23:09|0.32825
10:23:10|0.32825
10:23:11|0.32825
10:23:12|0.32819
10:23:13|0.32813
10:23:15|0.32826
10:23:16|0.32818
10:23:17|0.32813
10:23:18|0.32813
10:23:19|0.32813
10:23:20|0.32806
10:23:21|0.32806
10:23:22|0.32806
10:23:23|0.32806
10:23:24|0.32806
10:23:25|0.32813
10:23:26|0.32813
10:23:27|0.32813
10:23:28|0.32813
10:23:29|0.32813
10:23:30|0.32813
10:23:31|0.32813
10:23:32|0.32813
10:23:33|0.32813
10:23:34|0.32813
10:23:35|0.32813
10:23:36|0.32813
10:23:37|0.32813
10:23:38|0.32813
10:23:39|0.32826
10:23:40|0.32826
10:23:42|0.32826
10:23:44|0.32826
10:23:44|0.32826
10:23:45|0.32826
10:23:47|0.32823
10:23:49|0.32823
10:23:49|0.32823
10:23:51|0.32823
10:23:52|0.32823
10:23:54|0.32823
10:23:55|0.32816
10:23:55|0.32821
10:23:56|0.32821
10:23:58|0.32821
10:23:58|0.32821
10:24:00|0.32821
10:24:02|0.32821
10:24:02|0.32821
10:24:03|0.32821
10:24:04|0.32821
10:24:05|0.32821
10:24:06|0.32836
10:24:07|0.32836
10:24:08|0.32836
10:24:09|0.32836
10:24:11|0.32831
10:24:12|0.32831
10:24:13|0.32831
10:24:14|0.32835
10:24:15|0.32835
10:24:16|0.32835
10:24:17|0.32836
10:24:18|0.32835
10:24:19|0.32835
10:24:20|0.32836
10:24:21|0.32835
10:24:22|0.32835
10:24:23|0.32831
10:24:24|0.32849
10:24:25|0.32849
10:24:26|0.32849
10:24:27|0.32849
10:24:28|0.32849
10:24:30|0.32854
10:24:31|0.32856
10:24:32|0.32868
10:24:33|0.32868
10:24:33|0.32868
10:24:34|0.32868
10:24:36|0.32868
10:24:36|0.32868
10:24:38|0.32868
10:24:38|0.32868
10:24:39|0.32868
10:24:41|0.32868
10:24:43|0.32868
10:24:44|0.32868
10:24:45|0.32868
10:24:46|0.32868
10:24:47|0.32845
10:24:48|0.32841
10:24:49|0.32841
10:24:50|0.32839
10:24:52|0.32839
10:24:53|0.32839
10:24:54|0.32838
10:24:55|0.32838
10:24:56|0.32838
10:24:57|0.32838
10:24:58|0.32838
10:24:59|0.32838
10:25:00|0.32842
10:25:02|0.32842
10:25:02|0.32842
10:25:03|0.3284
10:25:04|0.32842
10:25:05|0.3285
10:25:07|0.3285
10:25:08|0.3285
10:25:08|0.3284
10:25:09|0.3284
10:25:11|0.3284
10:25:12|0.3284
10:25:13|0.3284
10:25:14|0.32838
10:25:15|0.32838
10:25:16|0.32838
10:25:17|0.32838
10:25:18|0.32837
10:25:19|0.32837
10:25:20|0.32837
10:25:21|0.32842
10:25:22|0.32849
10:25:23|0.32849
10:25:24|0.32857
10:25:26|0.32857
10:25:26|0.32863
10:25:27|0.32858
10:25:28|0.32858
10:25:29|0.32858
10:25:31|0.32844
10:25:32|0.32844
10:25:33|0.32848
10:25:34|0.32848
10:25:35|0.32848
10:25:36|0.32848
10:25:37|0.32848
10:25:38|0.32848
10:25:39|0.32856
10:25:40|0.32856
10:25:41|0.32869
10:25:42|0.32869
10:25:43|0.3287
10:25:44|0.32877
10:25:45|0.3288
10:25:47|0.32882
10:25:48|0.32882
10:25:49|0.32882
10:25:50|0.3289
10:25:51|0.3289
10:25:52|0.32887
10:25:53|0.32891
10:25:54|0.32892
10:25:55|0.32892
10:25:56|0.32892
10:25:57|0.32884
10:25:58|0.32888
10:25:59|0.32889
10:26:01|0.32884
10:26:01|0.32889
10:26:02|0.32889
10:26:04|0.32889
10:26:06|0.32889
10:26:06|0.32891
10:26:07|0.32895
10:26:08|0.32895
10:26:10|0.32896
10:26:10|0.32879
10:26:11|0.32879
10:26:12|0.32879
10:26:13|0.32879
10:26:14|0.32879
10:26:15|0.32895
10:26:16|0.32895
10:26:17|0.32895
10:26:18|0.32895
10:26:19|0.3289
10:26:20|0.3289
10:26:21|0.3289
10:26:22|0.3289
10:26:23|0.3289
10:26:24|0.3289
10:26:25|0.32884
10:26:26|0.32884
10:26:27|0.32884
10:26:28|0.32881
10:26:29|0.32881
10:26:30|0.32886
10:26:31|0.32886
10:26:32|0.32886
10:26:33|0.32886
10:26:34|0.32886
10:26:35|0.3288
10:26:36|0.3288
10:26:37|0.3288
10:26:38|0.32882
10:26:39|0.32882
10:26:40|0.32882
10:26:41|0.3288
10:26:42|0.32886
10:26:44|0.32886
10:26:46|0.32886
10:26:48|0.32885
10:26:49|0.32886
10:26:49|0.32886
10:26:51|0.32886
10:26:52|0.32886
10:26:54|0.32883
10:26:54|0.32885
10:26:55|0.32885
10:26:56|0.32885
10:26:57|0.3288
10:26:59|0.32878
10:27:00|0.32878
10:27:02|0.32879
10:27:02|0.32879
10:27:03|0.32879
10:27:04|0.32879
10:27:05|0.3288
10:27:06|0.3288
10:27:07|0.3288
10:27:08|0.3288
10:27:09|0.32879
10:27:10|0.32879
10:27:11|0.32879
10:27:12|0.32877
10:27:13|0.32874
10:27:14|0.32872
10:27:15|0.3287
10:27:16|0.32879
10:27:17|0.32887
10:27:18|0.32893
10:27:19|0.32893
10:27:20|0.32879
10:27:22|0.32885
10:27:22|0.32885
10:27:23|0.32885
10:27:24|0.32882
10:27:25|0.32878
10:27:26|0.32878
10:27:27|0.32878
10:27:28|0.32878
10:27:29|0.32887
10:27:30|0.32888
10:27:31|0.32888
10:27:32|0.32888
10:27:34|0.32885
10:27:34|0.32885
10:27:35|0.32885
10:27:36|0.32885
10:27:37|0.32885
10:27:38|0.32885
10:27:39|0.32885
10:27:40|0.32883
10:27:41|0.32881
10:27:42|0.32881
10:27:43|0.32891
10:27:44|0.32891
10:27:46|0.32891
10:27:47|0.32893
10:27:49|0.32893
10:27:50|0.32893
10:27:51|0.32893
10:27:52|0.32893
10:27:54|0.32893
10:27:54|0.32894
10:27:55|0.32903
10:27:58|0.32903
10:27:58|0.32903
10:28:00|0.32903
10:28:02|0.32901
10:28:03|0.32893
10:28:04|0.32897
10:28:06|0.32897
10:28:07|0.32897
10:28:08|0.32897
10:28:09|0.32897
10:28:10|0.32897
10:28:11|0.32897
10:28:12|0.32898
10:28:14|0.32898
10:28:14|0.32894
10:28:16|0.32894
10:28:16|0.32894
10:28:17|0.32898
10:28:18|0.32894
10:28:19|0.32894
10:28:20|0.32894
10:28:21|0.32894
10:28:23|0.32894
10:28:24|0.32924
10:28:24|0.32924
10:28:27|0.32924
10:28:27|0.32924
10:28:28|0.32918
10:28:29|0.32918
10:28:30|0.32923
10:28:31|0.32923
10:28:32|0.32915
10:28:33|0.32921
10:28:34|0.32921
10:28:35|0.32914
10:28:36|0.32914
10:28:37|0.32914
10:28:39|0.32914
10:28:39|0.32916
10:28:40|0.32916
10:28:41|0.32916
10:28:42|0.32915
10:28:44|0.32918
10:28:45|0.3292
10:28:47|0.3292
10:28:48|0.3292
10:28:50|0.32917
10:28:52|0.3292
10:28:52|0.3292
10:28:53|0.3292
10:28:55|0.3292
10:28:55|0.32913
10:28:58|0.32913
10:28:58|0.32898
10:28:59|0.32891
10:29:00|0.32891
10:29:01|0.32891
10:29:02|0.32885
10:29:03|0.32896
10:29:05|0.32896
10:29:05|0.32896
10:29:06|0.32896
10:29:07|0.32896
10:29:09|0.32896
10:29:10|0.32892
10:29:10|0.32892
10:29:11|0.3289
10:29:13|0.3289
10:29:14|0.3289
10:29:14|0.3289
10:29:15|0.3289
10:29:17|0.3289
10:29:18|0.3289
10:29:18|0.3289
10:29:19|0.3289
10:29:20|0.3289
10:29:21|0.3289
10:29:22|0.3289
10:29:23|0.3289
10:29:26|0.3289
10:29:26|0.3289
10:29:27|0.32867
10:29:28|0.32865
10:29:29|0.32875
10:29:30|0.3287
10:29:31|0.32874
10:29:32|0.32874
10:29:33|0.32881
10:29:35|0.32884
10:29:35|0.32884
10:29:36|0.32884
10:29:37|0.32884
10:29:39|0.32876
10:29:39|0.32876
10:29:40|0.32876
10:29:41|0.32876
10:29:43|0.32876
10:29:43|0.32876
10:29:44|0.32882
10:29:45|0.32883
10:29:46|0.32883
10:29:48|0.32883
10:29:50|0.32883
10:29:51|0.32881
10:29:53|0.32881
10:29:54|0.32881
10:29:56|0.32868
10:29:58|0.32875
10:29:58|0.32875
10:29:59|0.32875
10:30:00|0.32875
10:30:01|0.32875
10:30:03|0.32878
10:30:04|0.32878
10:30:06|0.32878
10:30:06|0.32875
10:30:07|0.32875
10:30:08|0.3287
10:30:09|0.32868
10:30:10|0.32862
10:30:11|0.32863
10:30:12|0.32855
10:30:14|0.32855
10:30:14|0.32855
10:30:15|0.32855
10:30:16|0.32855
10:30:17|0.32855
10:30:18|0.32855
10:30:19|0.32855
10:30:20|0.32855
10:30:21|0.32855
10:30:22|0.32854
10:30:24|0.32854
10:30:25|0.32854
10:30:26|0.32854
10:30:27|0.32854
10:30:28|0.32854
10:30:29|0.32854
10:30:30|0.32829
10:30:31|0.32829
10:30:32|0.32835
10:30:33|0.32835
10:30:34|0.32842
10:30:35|0.32837
10:30:36|0.32837
10:30:37|0.32837
10:30:38|0.32835
10:30:39|0.32835
10:30:40|0.32835
10:30:41|0.32828
10:30:42|0.32829
10:30:43|0.32829
10:30:45|0.32829
10:30:46|0.32834
10:30:46|0.32834
10:30:49|0.32828
10:30:51|0.32833
10:30:52|0.3283
10:30:53|0.3283
10:30:55|0.32832
10:30:56|0.3283
10:30:58|0.32833
10:30:58|0.32829
10:31:00|0.32829
10:31:02|0.32829
10:31:02|0.32833
10:31:04|0.32833
10:31:05|0.32833
10:31:06|0.32834
10:31:07|0.32854
10:31:08|0.32854
10:31:09|0.32854
10:31:10|0.32853
10:31:11|0.32851
10:31:12|0.32851
10:31:13|0.32851
10:31:14|0.32851
10:31:15|0.32851
10:31:16|0.32851
10:31:17|0.32851
10:31:18|0.32851
10:31:19|0.32851
10:31:20|0.32851
10:31:21|0.32851
10:31:22|0.32851
10:31:23|0.32852
10:31:24|0.32868
10:31:25|0.32871
10:31:26|0.32871
10:31:27|0.32875
10:31:28|0.32875
10:31:29|0.32875
10:31:30|0.32877
10:31:31|0.32877
10:31:32|0.3287
10:31:33|0.3287
10:31:34|0.3287
10:31:35|0.3287
10:31:36|0.32872
10:31:37|0.32872
10:31:38|0.32872
10:31:39|0.32872
10:31:40|0.32862
10:31:41|0.32862
10:31:42|0.32851
10:31:43|0.32851
10:31:44|0.32866
10:31:45|0.32866
10:31:46|0.32874
10:31:47|0.32874
10:31:48|0.32874
10:31:50|0.32872
10:31:52|0.32872
10:31:54|0.32872
10:31:54|0.32874
10:31:57|0.32879
10:31:58|0.3288
10:31:59|0.3288
10:32:00|0.32874
10:32:01|0.32871
10:32:02|0.32872
10:32:03|0.32872
10:32:04|0.32872
10:32:05|0.32879
10:32:06|0.32877
10:32:07|0.32876
10:32:08|0.32871
10:32:09|0.32871
10:32:10|0.32871
10:32:11|0.32874
10:32:12|0.32874
10:32:13|0.32874
10:32:14|0.32874
10:32:15|0.32874
10:32:16|0.32874
10:32:17|0.32874
10:32:18|0.32858
10:32:19|0.32849
10:32:20|0.32834
10:32:21|0.32842
10:32:22|0.32842
10:32:23|0.32833
10:32:24|0.32833
10:32:25|0.32833
10:32:26|0.32838
10:32:27|0.32838
10:32:28|0.32838
10:32:29|0.32838
10:32:30|0.32817
10:32:31|0.32814
10:32:32|0.32814
10:32:33|0.32819
10:32:34|0.32829
10:32:35|0.32829
10:32:36|0.32829
10:32:37|0.32823
10:32:38|0.32823
10:32:39|0.32823
10:32:40|0.32823
10:32:41|0.32823
10:32:42|0.32823
10:32:43|0.32829
10:32:44|0.32829
10:32:45|0.32829
10:32:46|0.3282
10:32:47|0.3282
10:32:48|0.32821
10:32:49|0.32821
10:32:50|0.32821
10:32:51|0.32824
10:32:52|0.32822
10:32:53|0.32821
10:32:54|0.32833
10:32:56|0.32833
10:32:57|0.3283
10:32:59|0.32841
10:33:00|0.32841
10:33:01|0.32841
10:33:02|0.32846
10:33:03|0.32846
10:33:04|0.32842
10:33:05|0.3285
10:33:05|0.32851
10:33:07|0.3285
10:33:08|0.3285
10:33:10|0.32862
10:33:11|0.32862
10:33:12|0.32862
10:33:12|0.32865
10:33:15|0.32865
10:33:16|0.32865
10:33:16|0.32849
10:33:17|0.32849
10:33:18|0.32858
10:33:19|0.32858
10:33:20|0.32858
10:33:21|0.32858
10:33:22|0.32857
10:33:23|0.32857
10:33:24|0.32857
10:33:25|0.3285
10:33:26|0.32862
10:33:27|0.32862
10:33:29|0.32856
10:33:30|0.32856
10:33:31|0.32856
10:33:32|0.32851
10:33:33|0.32851
10:33:34|0.32851
10:33:35|0.32847
10:33:36|0.32841
10:33:37|0.32838
10:33:38|0.32837
10:33:39|0.32837
10:33:40|0.32837
10:33:41|0.32837
10:33:42|0.32837
10:33:43|0.32837
10:33:44|0.32837
10:33:45|0.32828
10:33:46|0.32828
10:33:47|0.32828
10:33:48|0.3283
10:33:49|0.3283
10:33:50|0.3283
10:33:52|0.3283
10:33:54|0.3283
10:33:56|0.32828
10:33:57|0.32831
10:33:58|0.32831
10:33:59|0.32836
10:34:01|0.32836
10:34:01|0.32834
10:34:03|0.32834
10:34:05|0.32834
10:34:05|0.32834
10:34:06|0.32834
10:34:08|0.3283
10:34:09|0.3283
10:34:11|0.3283
10:34:11|0.3283
10:34:12|0.32841
10:34:13|0.3285
10:34:14|0.3285
10:34:15|0.3285
10:34:16|0.3285
10:34:17|0.3285
10:34:18|0.32848
10:34:19|0.32848
10:34:20|0.32848
10:34:21|0.32848
10:34:22|0.32848
10:34:23|0.32834
10:34:24|0.32834
10:34:25|0.32837
10:34:26|0.32837
10:34:27|0.32837
10:34:28|0.32837
10:34:30|0.32837
10:34:31|0.32848
10:34:32|0.32848
10:34:33|0.32848
10:34:34|0.32827
10:34:35|0.32833
10:34:36|0.32825
10:34:37|0.3282
10:34:38|0.3282
10:34:39|0.3282
10:34:40|0.32826
10:34:41|0.32821
10:34:42|0.32823
10:34:43|0.32823
10:34:44|0.32823
10:34:45|0.32823
10:34:46|0.32823
10:34:47|0.32821
10:34:48|0.32823
10:34:49|0.32823
10:34:50|0.32823
10:34:51|0.32823
10:34:53|0.32823
10:34:55|0.32829
10:34:56|0.32829
10:34:57|0.32829
10:34:59|0.32829
10:35:00|0.32829
10:35:00|0.32828
10:35:03|0.32828
10:35:03|0.32828
10:35:04|0.32824
10:35:06|0.32824
10:35:06|0.32824
10:35:07|0.32823
10:35:08|0.32816
10:35:10|0.32804
10:35:10|0.32804
10:35:11|0.32816
10:35:12|0.32816
10:35:13|0.32816
10:35:14|0.32816
10:35:15|0.32816
10:35:18|0.32822
10:35:18|0.32826
10:35:19|0.32826
10:35:20|0.32826
10:35:21|0.32826
10:35:22|0.32826
10:35:23|0.32826
10:35:24|0.32816
10:35:25|0.32816
10:35:27|0.32816
10:35:27|0.32816
10:35:29|0.32816
10:35:29|0.32816
10:35:31|0.32816
10:35:32|0.32816
10:35:32|0.32816
10:35:35|0.32816
10:35:35|0.32816
10:35:36|0.32816
10:35:37|0.32816
10:35:38|0.32816
10:35:39|0.3282
10:35:40|0.3282
10:35:41|0.3282
10:35:42|0.3282
10:35:43|0.3281
10:35:44|0.3281
10:35:45|0.3281
10:35:46|0.32817
10:35:47|0.32817
10:35:48|0.32817
10:35:49|0.32817
10:35:50|0.32817
10:35:51|0.32815
10:35:53|0.32815
10:35:55|0.32815
10:35:57|0.3281
10:35:58|0.3281
10:36:00|0.3281
10:36:00|0.3281
10:36:01|0.3281
10:36:03|0.3281
10:36:05|0.32813
10:36:05|0.32813
10:36:07|0.32809
10:36:08|0.32809
10:36:09|0.32809
10:36:11|0.32812
10:36:12|0.32812
10:36:12|0.32812
10:36:13|0.32812
10:36:14|0.32812
10:36:16|0.32812
10:36:16|0.32812
10:36:17|0.32812
10:36:19|0.32812
10:36:20|0.32812
10:36:20|0.32812
10:36:21|0.32821
10:36:23|0.32821
10:36:24|0.32821
10:36:25|0.32815
10:36:25|0.32815
10:36:27|0.32815
10:36:28|0.32818
10:36:29|0.32816
10:36:30|0.32816
10:36:30|0.32815
10:36:31|0.32815
10:36:32|0.32815
10:36:33|0.32818
10:36:35|0.32818
10:36:35|0.32818
10:36:36|0.32811
10:36:37|0.32816
10:36:39|0.32816
10:36:39|0.32816
10:36:41|0.32816
10:36:42|0.32816
10:36:43|0.32816
10:36:45|0.32825
10:36:45|0.32825
10:36:47|0.32824
10:36:47|0.32824
10:36:48|0.32824
10:36:49|0.32824
10:36:50|0.32825
10:36:51|0.32825
10:36:52|0.32825
10:36:54|0.32824
10:36:56|0.32824
10:36:58|0.32825
10:37:00|0.32824
10:37:01|0.32824
10:37:01|0.32824
10:37:03|0.32824
10:37:03|0.32824
10:37:05|0.32824
10:37:07|0.32822
10:37:07|0.32819
10:37:09|0.32819
10:37:09|0.32813
10:37:10|0.32813
10:37:11|0.32813
10:37:12|0.32813
10:37:13|0.32813
10:37:14|0.32813
10:37:16|0.32813
10:37:16|0.32813
10:37:17|0.32813
10:37:18|0.3282
10:37:19|0.32824
10:37:21|0.32824
10:37:22|0.32824
10:37:22|0.32824
10:37:23|0.32824
10:37:25|0.32824
10:37:27|0.32824
10:37:27|0.32824
10:37:28|0.32825
10:37:29|0.32824
10:37:30|0.32824
10:37:31|0.32824
10:37:32|0.32824
10:37:33|0.32824
10:37:35|0.32824
10:37:35|0.32825
10:37:36|0.32837
10:37:37|0.32838
10:37:38|0.32838
10:37:39|0.32842
10:37:40|0.3282
10:37:42|0.3282
10:37:42|0.32824
10:37:43|0.32822
10:37:44|0.32822
10:37:45|0.32822
10:37:46|0.32822
10:37:47|0.32822
10:37:48|0.32822
10:37:49|0.32822
10:37:50|0.32822
10:37:51|0.32822
10:37:52|0.32822
10:37:53|0.32822
10:37:55|0.32822
10:37:57|0.32831
10:37:59|0.32833
10:38:00|0.32833
10:38:01|0.32833
10:38:02|0.32833
10:38:03|0.32835
10:38:04|0.32835
10:38:05|0.32835
10:38:06|0.32835
10:38:07|0.32832
10:38:09|0.32835
10:38:10|0.32835
10:38:11|0.32835
10:38:11|0.32833
10:38:12|0.32833
10:38:13|0.32833
10:38:14|0.32833
10:38:16|0.32833
10:38:16|0.32833
10:38:18|0.32833
10:38:18|0.32833
10:38:19|0.32833
10:38:20|0.32833
10:38:21|0.32833
10:38:22|0.32833
10:38:24|0.32833
10:38:24|0.32833
10:38:25|0.32827
10:38:27|0.32827
10:38:27|0.32833
10:38:28|0.32833
10:38:30|0.32833
10:38:31|0.32827
10:38:31|0.32815
10:38:32|0.32816
10:38:34|0.32815
10:38:34|0.32815
10:38:36|0.32813
10:38:37|0.32813
10:38:37|0.32813
10:38:38|0.32814
10:38:39|0.32814
10:38:40|0.32814
10:38:41|0.32814
10:38:42|0.32814
10:38:43|0.32814
10:38:44|0.32814
10:38:45|0.32814
10:38:47|0.32814
10:38:47|0.32814
10:38:48|0.32814
10:38:49|0.32814
10:38:50|0.32814
10:38:51|0.32814
10:38:53|0.32814
10:38:53|0.32813
10:38:55|0.32813
10:38:57|0.32814
10:38:58|0.32814
10:38:59|0.32814
10:39:00|0.32814
10:39:02|0.32814
10:39:02|0.32814
10:39:03|0.32814
10:39:05|0.32814
10:39:05|0.32814
10:39:06|0.32814
10:39:07|0.32814
10:39:08|0.32814
10:39:09|0.32814
10:39:11|0.32814
10:39:11|0.32814
10:39:12|0.32814
10:39:13|0.32814
10:39:14|0.32814
10:39:15|0.32814
10:39:16|0.32814
10:39:18|0.32814
10:39:18|0.32809
10:39:19|0.32809
10:39:20|0.32809
10:39:21|0.32803
10:39:22|0.32803
10:39:23|0.32804
10:39:24|0.32804
10:39:25|0.32804
10:39:27|0.32804
10:39:28|0.3281
10:39:29|0.3281
10:39:30|0.3281
10:39:31|0.3281
10:39:32|0.3281
10:39:33|0.32805
10:39:34|0.32805
10:39:35|0.32805
10:39:36|0.32805
10:39:37|0.32805
10:39:38|0.32805
10:39:38|0.32814
10:39:40|0.32816
10:39:41|0.32816
10:39:42|0.32816
10:39:43|0.32816
10:39:44|0.32814
10:39:45|0.32814
10:39:46|0.32816
10:39:47|0.32814
10:39:47|0.32814
10:39:49|0.32816
10:39:50|0.32816
10:39:51|0.32816
10:39:51|0.32816
10:39:53|0.32816
10:39:54|0.32816
10:39:55|0.32816
10:39:56|0.32816
10:39:57|0.32816
10:39:59|0.32816
10:40:01|0.32816
10:40:02|0.32816
10:40:03|0.32816
10:40:04|0.32816
10:40:04|0.32816
10:40:05|0.32816
10:40:06|0.32816
10:40:07|0.32816
10:40:08|0.32816
10:40:10|0.32816
10:40:11|0.32816
10:40:12|0.32814
10:40:12|0.3281
10:40:14|0.3281
10:40:15|0.3281
10:40:17|0.32814
10:40:17|0.32814
10:40:18|0.32814
10:40:19|0.32811
10:40:20|0.32811
10:40:21|0.32811
10:40:22|0.32811
10:40:23|0.32811
10:40:24|0.32811
10:40:25|0.32811
10:40:26|0.32811
10:40:28|0.32812
10:40:29|0.32812
10:40:31|0.32812
10:40:31|0.32814
10:40:32|0.32814
10:40:33|0.32814
10:40:34|0.32812
10:40:35|0.32812
10:40:36|0.32815
10:40:37|0.32816
10:40:39|0.32824
10:40:39|0.32826
10:40:40|0.32826
10:40:41|0.32826
10:40:42|0.32826
10:40:44|0.32829
10:40:44|0.32829
10:40:45|0.32829
10:40:46|0.3283
10:40:47|0.3283
10:40:49|0.32826
10:40:50|0.32826
10:40:50|0.32814
10:40:51|0.32814
10:40:53|0.32814
10:40:53|0.32814
10:40:54|0.32829
10:40:56|0.32829
10:40:56|0.32825
10:40:59|0.32822
10:40:59|0.32822
10:41:01|0.32822
10:41:03|0.32823
10:41:05|0.32826
10:41:05|0.32826
10:41:07|0.32826
10:41:08|0.32825
10:41:09|0.32825
10:41:11|0.3283
10:41:11|0.3283
10:41:12|0.3283
10:41:14|0.3283
10:41:14|0.3283
10:41:15|0.3283
10:41:16|0.3283
10:41:18|0.3283
10:41:18|0.32824
10:41:19|0.32824
10:41:20|0.32824
10:41:22|0.32824
10:41:23|0.32824
10:41:24|0.32824
10:41:25|0.32824
10:41:26|0.32824
10:41:27|0.32824
10:41:28|0.32824
10:41:29|0.32826
10:41:30|0.32826
10:41:31|0.32826
10:41:32|0.32826
10:41:33|0.32821
10:41:34|0.32821
10:41:35|0.32826
10:41:36|0.32826
10:41:37|0.32833
10:41:38|0.32833
10:41:39|0.32833
10:41:40|0.32833
10:41:41|0.32833
10:41:42|0.32833
10:41:43|0.32833
10:41:44|0.32833
10:41:45|0.32833
10:41:46|0.32833
10:41:47|0.32831
10:41:48|0.32833
10:41:49|0.32833
10:41:50|0.32833
10:41:51|0.32833
10:41:52|0.32833
10:41:53|0.32833
10:41:54|0.32833
10:41:55|0.32829
10:41:56|0.32829
10:41:57|0.32829
10:41:58|0.32833
10:42:00|0.32833
10:42:02|0.32833
10:42:04|0.32833
10:42:05|0.32829
10:42:06|0.3283
10:42:06|0.32827
10:42:08|0.32827
10:42:09|0.32831
10:42:10|0.32831
10:42:11|0.32831
10:42:12|0.32832
10:42:13|0.32831
10:42:14|0.3283
10:42:15|0.3283
10:42:16|0.32832
10:42:17|0.32832
10:42:18|0.32832
10:42:19|0.32832
10:42:20|0.32832
10:42:21|0.32832
10:42:23|0.32835
10:42:23|0.32844
10:42:25|0.32859
10:42:26|0.32866
10:42:27|0.32863
10:42:28|0.32875
10:42:29|0.32875
10:42:30|0.32875
10:42:31|0.32875
10:42:32|0.32872
10:42:32|0.32871
10:42:34|0.32872
10:42:35|0.32872
10:42:36|0.32872
10:42:37|0.32868
10:42:37|0.32868
10:42:39|0.32868
10:42:39|0.32868
10:42:41|0.32861
10:42:42|0.32861
10:42:42|0.32861
10:42:44|0.32864
10:42:45|0.32864
10:42:46|0.32864
10:42:47|0.32864
10:42:48|0.32864
10:42:48|0.32862
10:42:50|0.32862
10:42:51|0.32865
10:42:51|0.32871
10:42:53|0.32871
10:42:54|0.32873
10:42:55|0.32873
10:42:55|0.32873
10:42:57|0.32872
10:42:58|0.32872
10:42:59|0.32872
10:43:01|0.32866
10:43:03|0.32866
10:43:04|0.32866
10:43:05|0.32866
10:43:05|0.32866
10:43:07|0.32866
10:43:08|0.32866
10:43:09|0.32866
10:43:11|0.32871
10:43:11|0.32871
10:43:12|0.32873
10:43:14|0.32862
10:43:15|0.32857
10:43:16|0.32857
10:43:16|0.32857
10:43:18|0.32859
10:43:19|0.3285
10:43:20|0.32842
10:43:21|0.32842
10:43:21|0.32842
10:43:23|0.32842
10:43:23|0.32832
10:43:25|0.32836
10:43:26|0.32836
10:43:27|0.32824
10:43:28|0.32824
10:43:29|0.32824
10:43:29|0.32824
10:43:30|0.32829
10:43:31|0.32822
10:43:32|0.32822
10:43:33|0.32822
10:43:35|0.32822
10:43:35|0.32822
10:43:36|0.32822
10:43:38|0.32822
10:43:38|0.32826
10:43:40|0.32826
10:43:41|0.32826
10:43:41|0.32826
10:43:43|0.32825
10:43:43|0.3282
10:43:45|0.32826
10:43:46|0.32826
10:43:47|0.32838
10:43:48|0.32838
10:43:48|0.32842
10:43:50|0.32842
10:43:51|0.32842
10:43:52|0.32842
10:43:53|0.32842
10:43:54|0.32842
10:43:54|0.32842
10:43:56|0.32844
10:43:57|0.32838
10:43:58|0.32838
10:43:59|0.32838
10:44:00|0.32839
10:44:02|0.32843
10:44:04|0.32843
10:44:05|0.32843
10:44:05|0.3285
10:44:07|0.3285
10:44:08|0.3285
10:44:09|0.32843
10:44:10|0.3284
10:44:11|0.3284
10:44:12|0.32829
10:44:13|0.32829
10:44:14|0.32823
10:44:15|0.32824
10:44:16|0.32812
10:44:17|0.32813
10:44:18|0.32813
10:44:19|0.32813
10:44:20|0.32813
10:44:21|0.32813
10:44:22|0.32813
10:44:23|0.32813
10:44:24|0.32813
10:44:25|0.32838
10:44:26|0.32838
10:44:27|0.32838
10:44:28|0.32857
10:44:29|0.32857
10:44:30|0.32857
10:44:31|0.32861
10:44:32|0.32863
10:44:33|0.32863
10:44:34|0.32863
10:44:35|0.32855
10:44:36|0.32855
10:44:37|0.32854
10:44:38|0.3285
10:44:39|0.32838
10:44:40|0.32842
10:44:41|0.32842
10:44:42|0.32842
10:44:43|0.32842
10:44:44|0.3286
10:44:45|0.32866
10:44:46|0.32866
10:44:47|0.32866
10:44:48|0.32866
10:44:49|0.32866
10:44:50|0.32866
10:44:51|0.32866
10:44:52|0.32867
10:44:53|0.32868
10:44:54|0.3287
10:44:55|0.32856
10:44:56|0.32856
10:44:57|0.32856
10:44:58|0.32856
10:44:59|0.32856
10:45:00|0.32856
10:45:01|0.32856
10:45:03|0.32855
10:45:05|0.32848
10:45:05|0.32848
10:45:06|0.32848
10:45:07|0.3285
10:45:08|0.32864
10:45:11|0.32861
10:45:11|0.32852
10:45:12|0.32852
10:45:13|0.32852
10:45:14|0.32852
10:45:15|0.32852
10:45:16|0.32854
10:45:17|0.32849
10:45:19|0.32849
10:45:19|0.32849
10:45:20|0.32857
10:45:22|0.32857
10:45:22|0.32857
10:45:24|0.32851
10:45:24|0.32851
10:45:26|0.32851
10:45:27|0.32851
10:45:28|0.32851
10:45:29|0.32851
10:45:30|0.32848
10:45:31|0.32848
10:45:31|0.32848
10:45:33|0.32848
10:45:34|0.32857
10:45:35|0.32863
10:45:36|0.32866
10:45:37|0.32866
10:45:38|0.32866
10:45:39|0.32866
10:45:40|0.32866
10:45:41|0.32863
10:45:42|0.32863
10:45:42|0.3287
10:45:44|0.32899
10:45:45|0.32907
10:45:46|0.32904
10:45:47|0.32897
10:45:48|0.32896
10:45:48|0.32884
10:45:50|0.32884
10:45:51|0.32893
10:45:51|0.32893
10:45:53|0.32893
10:45:54|0.32908
10:45:54|0.32908
10:45:56|0.32908
10:45:56|0.32903
10:45:57|0.32903
10:45:59|0.32903
10:46:00|0.32894
10:46:00|0.32885
10:46:02|0.32885
10:46:04|0.32885
10:46:06|0.32881
10:46:07|0.32881
10:46:08|0.32881
10:46:10|0.32895
10:46:11|0.32895
10:46:12|0.32895
10:46:13|0.32895
10:46:15|0.32894
10:46:16|0.32894
10:46:17|0.32894
10:46:18|0.32893
10:46:20|0.32893
10:46:20|0.32893
10:46:22|0.32893
10:46:22|0.32884
10:46:23|0.32884
10:46:24|0.32884
10:46:25|0.3288
10:46:26|0.3288
10:46:27|0.3288
10:46:28|0.3288
10:46:29|0.32882
10:46:31|0.32882
10:46:31|0.32882
10:46:32|0.32882
10:46:33|0.32882
10:46:34|0.32882
10:46:35|0.32882
10:46:36|0.32889
10:46:37|0.32883
10:46:38|0.32882
10:46:39|0.3288
10:46:40|0.32882
10:46:41|0.3289
10:46:42|0.3289
10:46:43|0.3289
10:46:44|0.3289
10:46:45|0.3289
10:46:46|0.3289
10:46:47|0.32887
10:46:48|0.32887
10:46:50|0.32887
10:46:50|0.32894
10:46:51|0.32894
10:46:52|0.32894
10:46:53|0.32894
10:46:54|0.32894
10:46:55|0.32888
10:46:56|0.32888
10:46:57|0.32888
10:46:58|0.32888
10:46:59|0.32888
10:47:00|0.32888
10:47:01|0.32888
10:47:02|0.32888
10:47:04|0.32888
10:47:06|0.32885
10:47:07|0.32883
10:47:09|0.32883
10:47:10|0.32883
10:47:12|0.32882
10:47:12|0.32891
10:47:14|0.32891
10:47:15|0.32891
10:47:16|0.32891
10:47:17|0.32891
10:47:19|0.32891
10:47:20|0.32891
10:47:21|0.32884
10:47:22|0.32884
10:47:23|0.32884
10:47:24|0.32884
10:47:25|0.32884
10:47:26|0.32884
10:47:28|0.32884
10:47:29|0.32883
10:47:29|0.32895
10:47:31|0.32895
10:47:32|0.32895
10:47:33|0.32895
10:47:34|0.32895
10:47:35|0.32884
10:47:36|0.32888
10:47:37|0.32895
10:47:37|0.32895
10:47:39|0.32896
10:47:41|0.32899
10:47:42|0.32899
10:47:43|0.32899
10:47:43|0.32899
10:47:45|0.32899
10:47:45|0.32899
10:47:46|0.32899
10:47:48|0.32898
10:47:49|0.3289
10:47:50|0.32899
10:47:50|0.32899
10:47:53|0.32897
10:47:53|0.32897
10:47:54|0.32897
10:47:55|0.32897
10:47:56|0.32895
10:47:57|0.32895
10:47:58|0.32895
10:47:59|0.32895
10:48:00|0.32895
10:48:01|0.32898
10:48:02|0.32897
10:48:03|0.32897
10:48:05|0.32897
10:48:07|0.32897
10:48:08|0.32897
10:48:10|0.329
10:48:11|0.329
10:48:12|0.329
10:48:13|0.329
10:48:14|0.32897
10:48:15|0.32897
10:48:16|0.32898
10:48:17|0.32898
10:48:18|0.32898
10:48:19|0.32898
10:48:20|0.32898
10:48:21|0.329
10:48:22|0.329
10:48:23|0.32897
10:48:24|0.32897
10:48:25|0.32897
10:48:26|0.32896
10:48:27|0.32896
10:48:28|0.32896
10:48:29|0.32896
10:48:30|0.32896
10:48:31|0.32896
10:48:32|0.32896
10:48:33|0.32896
10:48:34|0.32896
10:48:35|0.32896
10:48:36|0.32896
10:48:37|0.32896
10:48:38|0.32887
10:48:39|0.32887
10:48:40|0.32889
10:48:41|0.32889
10:48:42|0.32889
10:48:43|0.32889
10:48:43|0.32889
10:48:45|0.32889
10:48:45|0.32884
10:48:46|0.32884
10:48:48|0.32884
10:48:50|0.32884
10:48:51|0.32876
10:48:51|0.32864
10:48:52|0.32864
10:48:53|0.32871
10:48:54|0.32846
10:48:55|0.32847
10:48:57|0.32853
10:48:57|0.32853
10:48:58|0.32853
10:48:59|0.32853
10:49:00|0.3285
10:49:01|0.32846
10:49:02|0.32846
10:49:03|0.32846
10:49:04|0.32846
10:49:06|0.32845
10:49:07|0.32845
10:49:08|0.32845
10:49:09|0.32845
10:49:10|0.32845
10:49:11|0.32845
10:49:12|0.32851
10:49:13|0.32851
10:49:14|0.32851
10:49:15|0.32846
10:49:17|0.32846
10:49:18|0.32845
10:49:19|0.32841
10:49:20|0.32854
10:49:21|0.32854
10:49:21|0.32859
10:49:23|0.32859
10:49:23|0.32859
10:49:25|0.3286
10:49:25|0.3286
10:49:27|0.3286
10:49:28|0.32851
10:49:29|0.32851
10:49:30|0.32852
10:49:31|0.32852
10:49:32|0.32852
10:49:33|0.32852
10:49:34|0.32852
10:49:34|0.32852
10:49:36|0.32852
10:49:37|0.32852
10:49:38|0.32852
10:49:38|0.32852
10:49:40|0.32821
10:49:41|0.32821
10:49:42|0.32821
10:49:43|0.32821
10:49:44|0.32823
10:49:45|0.32823
10:49:46|0.32825
10:49:47|0.32825
10:49:48|0.32825
10:49:49|0.32825
10:49:50|0.32827
10:49:51|0.32827
10:49:52|0.32827
10:49:53|0.32827
10:49:54|0.32828
10:49:55|0.32828
10:49:56|0.32829
10:49:57|0.32829
10:49:58|0.32829
10:49:59|0.32829
10:50:00|0.32829
10:50:02|0.32829
10:50:03|0.32829
10:50:03|0.32829
10:50:04|0.32828
10:50:05|0.32828
10:50:08|0.32828
10:50:10|0.32828
10:50:11|0.32818
10:50:12|0.32818
10:50:13|0.32818
10:50:15|0.32818
10:50:16|0.32818
10:50:17|0.32818
10:50:18|0.32818
10:50:19|0.32828
10:50:20|0.32828
10:50:21|0.32828
10:50:22|0.32823
10:50:23|0.32821
10:50:24|0.32821
10:50:25|0.32821
10:50:26|0.32821
10:50:27|0.32821
10:50:28|0.32821
10:50:29|0.32821
10:50:30|0.32828
10:50:31|0.32828
10:50:32|0.32828
10:50:33|0.32828
10:50:34|0.32828
10:50:35|0.32828
10:50:36|0.32828
10:50:38|0.32828
10:50:38|0.32828
10:50:39|0.32838
10:50:41|0.32833
10:50:43|0.32833
10:50:44|0.32833
10:50:45|0.32834
10:50:46|0.32834
10:50:47|0.32834
10:50:48|0.32834
10:50:49|0.32834
10:50:50|0.32834
10:50:51|0.32833
10:50:52|0.32833
10:50:53|0.32834
10:50:54|0.32835
10:50:55|0.32835
10:50:56|0.32835
10:50:57|0.32835
10:50:58|0.32835
10:50:59|0.32836
10:51:00|0.32836
10:51:01|0.32836
10:51:02|0.32836
10:51:03|0.32836
10:51:04|0.32838
10:51:05|0.32838
10:51:06|0.32837
10:51:07|0.32837
10:51:09|0.32837
10:51:11|0.32833
10:51:12|0.32833
10:51:13|0.32833
10:51:14|0.32833
10:51:15|0.32826
10:51:16|0.32826
10:51:18|0.32832
10:51:18|0.32826
10:51:21|0.32826
10:51:21|0.32831
10:51:22|0.32831
10:51:23|0.32831
10:51:24|0.32831
10:51:25|0.32831
10:51:26|0.32831
10:51:27|0.32827
10:51:28|0.32827
10:51:29|0.32827
10:51:30|0.32827
10:51:31|0.32827
10:51:32|0.32827
10:51:33|0.32827
10:51:34|0.32833
10:51:35|0.32833
10:51:36|0.32833
10:51:37|0.32833
10:51:38|0.32833
10:51:39|0.32833
10:51:40|0.32833
10:51:41|0.32833
10:51:42|0.32833
10:51:43|0.32833
10:51:44|0.32833
10:51:45|0.3283
10:51:46|0.3283
10:51:47|0.3283
10:51:48|0.3283
10:51:49|0.32849
10:51:50|0.32848
10:51:51|0.32848
10:51:53|0.32849
10:51:53|0.32849
10:51:54|0.32849
10:51:55|0.32849
10:51:56|0.32848
10:51:57|0.32848
10:51:58|0.32848
10:51:59|0.32848
10:52:00|0.32848
10:52:01|0.32848
10:52:02|0.32848
10:52:03|0.32841
10:52:04|0.32841
10:52:05|0.32841
10:52:06|0.32841
10:52:07|0.3284
10:52:09|0.3284
10:52:11|0.3284
10:52:13|0.3284
10:52:15|0.32849
10:52:15|0.3285
10:52:17|0.32852
10:52:19|0.32855
10:52:20|0.32855
10:52:21|0.32855
10:52:21|0.32855
10:52:23|0.32855
10:52:24|0.32855
10:52:25|0.32855
10:52:26|0.32855
10:52:26|0.32855
10:52:28|0.32855
10:52:29|0.32855
10:52:31|0.32859
10:52:31|0.32859
10:52:33|0.32856
10:52:34|0.32856
10:52:34|0.32856
10:52:36|0.32855
10:52:37|0.32855
10:52:37|0.32855
10:52:38|0.32855
10:52:40|0.32855
10:52:40|0.32855
10:52:42|0.32861
10:52:42|0.32861
10:52:43|0.32854
10:52:44|0.32854
10:52:45|0.32854
10:52:47|0.32858
10:52:47|0.32862
10:52:48|0.32856
10:52:49|0.32861
10:52:51|0.32861
10:52:51|0.32861
10:52:52|0.32856
10:52:54|0.32856
10:52:55|0.32856
10:52:56|0.32856
10:52:57|0.32856
10:52:58|0.32857
10:52:59|0.32857
10:53:00|0.32857
10:53:01|0.32857
10:53:02|0.32857
10:53:03|0.32857
10:53:04|0.32857
10:53:05|0.32868
10:53:06|0.32871
10:53:07|0.3287
10:53:08|0.32869
10:53:09|0.32869
10:53:11|0.32865
10:53:13|0.32865
10:53:14|0.32865
10:53:15|0.32871
10:53:17|0.32863
10:53:17|0.32868
10:53:19|0.3286
10:53:19|0.3286
10:53:21|0.32862
10:53:21|0.32863
10:53:22|0.32863
10:53:23|0.32859
10:53:24|0.32859
10:53:26|0.32859
10:53:26|0.32859
10:53:27|0.32862
10:53:29|0.32862
10:53:29|0.32862
10:53:30|0.32862
10:53:32|0.32862
10:53:33|0.32863
10:53:34|0.3286
10:53:35|0.3286
10:53:35|0.32855
10:53:36|0.32855
10:53:38|0.32855
10:53:38|0.32855
10:53:40|0.32861
10:53:40|0.32861
10:53:41|0.32861
10:53:42|0.32861
10:53:44|0.32861
10:53:44|0.32861
10:53:46|0.3285
10:53:46|0.3285
10:53:48|0.3285
10:53:49|0.3285
10:53:49|0.3285
10:53:50|0.3285
10:53:51|0.32856
10:53:52|0.32856
10:53:53|0.32856
10:53:54|0.32856
10:53:55|0.32863
10:53:57|0.32868
10:53:57|0.32868
10:53:59|0.32868
10:53:59|0.32868
10:54:00|0.32868
10:54:01|0.32868
10:54:02|0.32868
10:54:03|0.32869
10:54:05|0.32871
10:54:05|0.32871
10:54:07|0.32871
10:54:07|0.32875
10:54:08|0.32874
10:54:10|0.32874
10:54:10|0.32874
10:54:13|0.32874
10:54:14|0.32874
10:54:15|0.32875
10:54:16|0.32874
10:54:18|0.32874
10:54:19|0.3287
10:54:20|0.3287
10:54:20|0.3287
10:54:21|0.32872
10:54:22|0.32874
10:54:23|0.32874
10:54:25|0.32861
10:54:25|0.32861
10:54:27|0.32861
10:54:28|0.32861
10:54:29|0.32865
10:54:29|0.32865
10:54:31|0.32865
10:54:32|0.32865
10:54:33|0.32871
10:54:34|0.32871
10:54:34|0.32871
10:54:35|0.32871
10:54:37|0.32875
10:54:38|0.32875
10:54:38|0.32871
10:54:39|0.32871
10:54:40|0.32871
10:54:41|0.32863
10:54:42|0.32863
10:54:43|0.32863
10:54:44|0.3287
10:54:46|0.32875
10:54:46|0.32876
10:54:47|0.3288
10:54:49|0.3288
10:54:49|0.3288
10:54:51|0.3288
10:54:52|0.3288
10:54:52|0.3288
10:54:54|0.3288
10:54:55|0.3288
10:54:55|0.3288
10:54:58|0.3288
10:54:58|0.3288
10:54:59|0.3288
10:55:00|0.3288
10:55:01|0.3288
10:55:02|0.3288
10:55:03|0.32885
10:55:04|0.32885
10:55:05|0.32885
10:55:06|0.32885
10:55:07|0.32885
10:55:08|0.32885
10:55:09|0.32885
10:55:10|0.3288
10:55:12|0.32866
10:55:14|0.32872
10:55:15|0.3287
10:55:17|0.3287
10:55:18|0.3287
10:55:19|0.3287
10:55:20|0.3288
10:55:21|0.32883
10:55:22|0.32883
10:55:23|0.32883
10:55:24|0.32876
10:55:25|0.32876
10:55:26|0.3289
10:55:27|0.3289
10:55:27|0.32893
10:55:29|0.32893
10:55:30|0.32893
10:55:31|0.32893
10:55:31|0.32899
10:55:32|0.32898
10:55:34|0.32898
10:55:35|0.32899
10:55:36|0.32899
10:55:37|0.32896
10:55:38|0.32889
10:55:39|0.32889
10:55:40|0.32889
10:55:41|0.32896
10:55:41|0.32896
10:55:43|0.32896
10:55:44|0.32891
10:55:45|0.32891
10:55:46|0.32891
10:55:47|0.32891
10:55:49|0.32891
10:55:49|0.32891
10:55:51|0.32891
10:55:51|0.32891
10:55:52|0.32891
10:55:53|0.32891
10:55:54|0.32891
10:55:56|0.32891
10:55:56|0.3289
10:55:57|0.32894
10:55:58|0.32894
10:55:59|0.32894
10:56:00|0.32894
10:56:01|0.32894
10:56:02|0.32894
10:56:03|0.32895
10:56:04|0.32895
10:56:05|0.32895
10:56:06|0.32895
10:56:08|0.32895
10:56:08|0.32895
10:56:09|0.32895
10:56:10|0.32895
10:56:12|0.32895
10:56:12|0.32895
10:56:13|0.32895
10:56:15|0.32895
10:56:16|0.32895
10:56:18|0.32895
10:56:19|0.32895
10:56:19|0.32895
10:56:20|0.32887
10:56:21|0.32887
10:56:22|0.32887
10:56:23|0.32893
10:56:24|0.32893
10:56:25|0.32893
10:56:26|0.32893
10:56:28|0.32893
10:56:28|0.32895
10:56:31|0.32895
10:56:31|0.32896
10:56:32|0.32896
10:56:33|0.32896
10:56:34|0.32896
10:56:35|0.32896
10:56:36|0.32896
10:56:38|0.32896
10:56:39|0.32896
10:56:40|0.32892
10:56:41|0.32894
10:56:42|0.32893
10:56:43|0.32892
10:56:44|0.3289
10:56:45|0.3289
10:56:46|0.32897
10:56:47|0.32897
10:56:48|0.32897
10:56:49|0.32894
10:56:50|0.32897
10:56:51|0.32897
10:56:52|0.32897
10:56:53|0.32897
10:56:54|0.32897
10:56:55|0.32879
10:56:56|0.32875
10:56:57|0.32875
10:56:58|0.32878
10:56:59|0.32878
10:57:00|0.32878
10:57:01|0.32878
10:57:02|0.3289
10:57:03|0.3289
10:57:04|0.3289
10:57:06|0.3289
10:57:07|0.3289
10:57:08|0.3289
10:57:08|0.3289
10:57:10|0.3289
10:57:10|0.3289
10:57:12|0.32888
10:57:12|0.32886
10:57:15|0.32886
10:57:17|0.32886
10:57:17|0.32886
10:57:19|0.32886
10:57:20|0.32886
10:57:21|0.32886
10:57:22|0.32886
10:57:24|0.32886
10:57:24|0.32886
10:57:25|0.32886
10:57:26|0.32886
10:57:27|0.329
10:57:28|0.329
10:57:29|0.329
10:57:31|0.32898
10:57:32|0.32898
10:57:34|0.32898
10:57:35|0.32898
10:57:36|0.32898
10:57:37|0.32898
10:57:38|0.32885
10:57:39|0.32885
10:57:40|0.32885
10:57:41|0.32884
10:57:42|0.32884
10:57:42|0.32885
10:57:44|0.32885
10:57:45|0.32885
10:57:46|0.32888
10:57:47|0.32888
10:57:48|0.32888
10:57:49|0.32885
10:57:50|0.32886
10:57:50|0.32886
10:57:51|0.32885
10:57:53|0.32885
10:57:54|0.32885
10:57:55|0.32885
10:57:56|0.32885
10:57:57|0.32885
10:57:58|0.32885
10:57:59|0.32885
10:58:00|0.32885
10:58:01|0.32885
10:58:02|0.32885
10:58:03|0.32885
10:58:04|0.32885
10:58:05|0.32885
10:58:06|0.32885
10:58:07|0.32885
10:58:07|0.32885
10:58:09|0.32885
10:58:09|0.32881
10:58:11|0.32881
10:58:12|0.32881
10:58:13|0.32881
10:58:14|0.32881
10:58:16|0.32881
10:58:17|0.32885
10:58:18|0.32885
10:58:19|0.32885
10:58:20|0.32885
10:58:21|0.32885
10:58:22|0.32885
10:58:23|0.32885
10:58:24|0.32886
10:58:25|0.32886
10:58:26|0.32886
10:58:27|0.32885
10:58:28|0.32884
10:58:29|0.32884
10:58:30|0.32884
10:58:31|0.32885
10:58:31|0.32885
10:58:33|0.32885
10:58:34|0.32885
10:58:35|0.32885
10:58:36|0.32885
10:58:38|0.32885
10:58:39|0.32885
10:58:40|0.32885
10:58:40|0.32884
10:58:42|0.32884
10:58:43|0.32884
10:58:44|0.32884
10:58:45|0.32884
10:58:46|0.32884
10:58:47|0.32884
10:58:48|0.32885
10:58:49|0.32876
10:58:50|0.32868
10:58:51|0.32868
10:58:52|0.32868
10:58:53|0.32868
10:58:54|0.32868
10:58:55|0.32867
10:58:55|0.32867
10:58:57|0.32867
10:58:58|0.32867
10:58:59|0.32867
10:59:00|0.32861
10:59:01|0.32864
10:59:01|0.32864
10:59:03|0.32864
10:59:04|0.32864
10:59:05|0.32864
10:59:06|0.32864
10:59:07|0.32861
10:59:08|0.32861
10:59:09|0.3286
10:59:10|0.32853
10:59:11|0.32852
10:59:12|0.32852
10:59:13|0.32852
10:59:15|0.32852
10:59:17|0.32848
10:59:18|0.32834
10:59:19|0.32829
10:59:20|0.32829
10:59:21|0.32829
10:59:22|0.32829
10:59:23|0.32829
10:59:24|0.32828
10:59:25|0.32828
10:59:26|0.32831
10:59:27|0.32831
10:59:28|0.32834
10:59:29|0.32834
10:59:30|0.32834
10:59:31|0.32834
10:59:32|0.32834
10:59:33|0.32834
10:59:34|0.32834
10:59:35|0.32833
10:59:36|0.32833
10:59:37|0.32833
10:59:38|0.32833
10:59:39|0.32833
10:59:40|0.32833
10:59:41|0.32831
10:59:42|0.32829
10:59:43|0.32828
10:59:44|0.32828
10:59:45|0.3283
10:59:46|0.3283
10:59:47|0.3283
10:59:48|0.32833
10:59:49|0.32833
10:59:50|0.32836
10:59:51|0.32836
10:59:52|0.32835
10:59:53|0.32835
10:59:54|0.32835
10:59:55|0.32837
10:59:56|0.32837
10:59:57|0.32838
10:59:58|0.32836
10:59:59|0.32836
11:00:00|0.32836
11:00:01|0.32834
11:00:02|0.32827
11:00:03|0.32827
11:00:04|0.32827
11:00:05|0.32827
11:00:06|0.32827
11:00:08|0.32827
11:00:09|0.32827
11:00:10|0.32827
11:00:11|0.32831
11:00:12|0.32827
11:00:13|0.32817
11:00:14|0.32813
11:00:14|0.32813
11:00:15|0.32813
11:00:17|0.32813
11:00:19|0.32813
11:00:21|0.32808
11:00:22|0.32808
11:00:23|0.32809
11:00:24|0.32809
11:00:25|0.32809
11:00:27|0.32809
11:00:28|0.32804
11:00:29|0.32801
11:00:31|0.32803
11:00:31|0.32803
11:00:32|0.32803
11:00:33|0.32803
11:00:34|0.32803
11:00:35|0.32803
11:00:36|0.32802
11:00:37|0.32802
11:00:38|0.32802
11:00:39|0.32802
11:00:40|0.32802
11:00:41|0.32802
11:00:43|0.32808
11:00:43|0.32801
11:00:45|0.32806
11:00:46|0.32806
11:00:47|0.32806
11:00:48|0.32805
11:00:49|0.32805
11:00:49|0.32805
11:00:51|0.32805
11:00:51|0.32805
11:00:53|0.32805
11:00:54|0.32806
11:00:55|0.32806
11:00:55|0.32806
11:00:56|0.32804
11:00:58|0.32803
11:00:58|0.32808
11:01:00|0.32809
11:01:02|0.32812
11:01:02|0.32812
11:01:03|0.32812
11:01:04|0.32812
11:01:05|0.32818
11:01:06|0.32818
11:01:07|0.32815
11:01:08|0.32815
11:01:09|0.32812
11:01:10|0.32816
11:01:11|0.32816
11:01:12|0.32815
11:01:13|0.32814
11:01:15|0.32814
11:01:15|0.32814
11:01:16|0.32814
11:01:17|0.32814
11:01:19|0.32813
11:01:21|0.32812
11:01:22|0.32812
11:01:23|0.32813
11:01:24|0.32822
11:01:25|0.32822
11:01:26|0.32813
11:01:27|0.32813
11:01:28|0.32801
11:01:29|0.32803
11:01:31|0.32822
11:01:32|0.32822
11:01:33|0.32822
11:01:34|0.32822
11:01:35|0.32818
11:01:36|0.32809
11:01:37|0.32809
11:01:38|0.32809
11:01:39|0.32809
11:01:40|0.32809
11:01:41|0.32816
11:01:42|0.32816
11:01:43|0.32816
11:01:44|0.32816
11:01:45|0.32816
11:01:46|0.32816
11:01:47|0.32816
11:01:48|0.32816
11:01:49|0.32815
11:01:50|0.32815
11:01:52|0.32815
11:01:52|0.32815
11:01:54|0.32815
11:01:55|0.32815
11:01:55|0.32815
11:01:56|0.32815
11:01:57|0.32815
11:01:59|0.32815
11:01:59|0.32815
11:02:00|0.32814
11:02:01|0.32814
11:02:03|0.32814
11:02:04|0.32814
11:02:04|0.32816
11:02:05|0.32816
11:02:06|0.32816
11:02:07|0.32816
11:02:09|0.32816
11:02:09|0.32808
11:02:10|0.32808
11:02:12|0.32808
11:02:12|0.32808
11:02:13|0.32808
11:02:14|0.32808
11:02:15|0.32813
11:02:16|0.32813
11:02:18|0.32813
11:02:20|0.32813
11:02:21|0.32804
11:02:22|0.32813
11:02:24|0.32817
11:02:24|0.32822
11:02:25|0.32822
11:02:26|0.32823
11:02:28|0.32823
11:02:29|0.32823
11:02:30|0.32823
11:02:31|0.32823
11:02:32|0.32822
11:02:32|0.32822
11:02:34|0.32816
11:02:34|0.32816
11:02:35|0.32816
11:02:36|0.32816
11:02:37|0.32814
11:02:38|0.32814
11:02:40|0.32814
11:02:41|0.32814
11:02:41|0.32814
11:02:42|0.32814
11:02:43|0.32814
11:02:45|0.32814
11:02:45|0.3281
11:02:46|0.3281
11:02:48|0.3281
11:02:48|0.3281
11:02:49|0.3281
11:02:50|0.3281
11:02:52|0.32806
11:02:52|0.32801
11:02:53|0.32801
11:02:54|0.32801
11:02:55|0.32801
11:02:56|0.32807
11:02:58|0.32806
11:02:59|0.32806
11:02:59|0.32806
11:03:01|0.32806
11:03:01|0.32806
11:03:02|0.32806
11:03:03|0.32807
11:03:04|0.32807
11:03:05|0.32806
11:03:06|0.32806
11:03:07|0.32806
11:03:08|0.32806
11:03:09|0.32806
11:03:11|0.32806
11:03:11|0.32811
11:03:12|0.32811
11:03:13|0.32811
11:03:15|0.32811
11:03:16|0.32811
11:03:16|0.32811
11:03:18|0.3281
11:03:19|0.3281
11:03:21|0.3281
11:03:22|0.32813
11:03:23|0.32811
11:03:25|0.32809
11:03:26|0.32809
11:03:27|0.32809
11:03:28|0.32809
11:03:29|0.32832
11:03:30|0.32835
11:03:31|0.32835
11:03:32|0.32831
11:03:33|0.32831
11:03:34|0.32831
11:03:35|0.32831
11:03:36|0.32832
11:03:37|0.32832
11:03:39|0.32826
11:03:40|0.32828
11:03:41|0.32814
11:03:42|0.32814
11:03:42|0.32814
11:03:44|0.3283
11:03:45|0.3283
11:03:46|0.32833
11:03:47|0.32833
11:03:48|0.32833
11:03:49|0.32826
11:03:50|0.32822
11:03:51|0.32822
11:03:53|0.32822
11:03:53|0.32822
11:03:54|0.32821
11:03:55|0.32823
11:03:56|0.32823
11:03:57|0.32823
11:03:58|0.32823
11:03:59|0.32823
11:04:00|0.32825
11:04:01|0.32825
11:04:03|0.32825
11:04:03|0.32824
11:04:05|0.3282
11:04:06|0.3282
11:04:07|0.3282
11:04:08|0.3282
11:04:09|0.3282
11:04:10|0.3282
11:04:11|0.32834
11:04:12|0.32834
11:04:13|0.32834
11:04:14|0.32834
11:04:15|0.32831
11:04:16|0.32831
11:04:17|0.32831
11:04:18|0.32831
11:04:19|0.32831
11:04:21|0.32831
11:04:23|0.32831
11:04:24|0.32831
11:04:25|0.32831
11:04:26|0.32831
11:04:27|0.32831
11:04:28|0.32834
11:04:29|0.32837
11:04:31|0.32837
11:04:32|0.32837
11:04:33|0.32833
11:04:35|0.32833
11:04:35|0.32833
11:04:36|0.32833
11:04:37|0.32833
11:04:38|0.32833
11:04:39|0.32833
11:04:40|0.32833
11:04:41|0.32827
11:04:42|0.32827
11:04:43|0.32837
11:04:44|0.3284
11:04:45|0.3284
11:04:46|0.3284
11:04:47|0.3284
11:04:48|0.32837
11:04:49|0.32837
11:04:50|0.3282
11:04:51|0.3282
11:04:52|0.3282
11:04:53|0.32821
11:04:55|0.32821
11:04:55|0.32822
11:04:56|0.3282
11:04:57|0.3282
11:04:58|0.3282
11:04:59|0.32812
11:05:00|0.32824
11:05:01|0.32824
11:05:02|0.32824
11:05:03|0.32824
11:05:04|0.32824
11:05:05|0.32824
11:05:06|0.32824
11:05:07|0.32824
11:05:08|0.32824
11:05:09|0.32824
11:05:10|0.32824
11:05:11|0.32824
11:05:12|0.32824
11:05:13|0.32824
11:05:14|0.3282
11:05:15|0.3282
11:05:16|0.3282
11:05:17|0.3282
11:05:18|0.32824
11:05:19|0.32827
11:05:20|0.32829
11:05:22|0.32829
11:05:24|0.32829
11:05:25|0.3281
11:05:27|0.32826
11:05:28|0.32826
11:05:29|0.32826
11:05:29|0.32826
11:05:31|0.32826
11:05:32|0.32824
11:05:32|0.32824
11:05:34|0.3282
11:05:35|0.3282
11:05:36|0.32818
11:05:36|0.32818
11:05:37|0.32824
11:05:39|0.32832
11:05:39|0.32831
11:05:40|0.32831
11:05:41|0.32831
11:05:42|0.32831
11:05:43|0.32831
11:05:45|0.32831
11:05:46|0.32831
11:05:47|0.32831
11:05:48|0.32831
11:05:48|0.32831
11:05:50|0.32831
11:05:51|0.32831
11:05:51|0.32831
11:05:53|0.32831
11:05:54|0.32828
11:05:54|0.32828
11:05:56|0.32828
11:05:57|0.32828
11:05:57|0.32825
11:05:58|0.32825
11:05:59|0.32825
11:06:01|0.32825
11:06:01|0.32825
11:06:02|0.32825
11:06:03|0.32825
11:06:04|0.32825
11:06:05|0.32825
11:06:06|0.32825
11:06:07|0.32825
11:06:09|0.32825
11:06:09|0.32825
11:06:11|0.32825
11:06:11|0.32825
11:06:12|0.32825
11:06:13|0.32825
11:06:15|0.32823
11:06:15|0.32823
11:06:16|0.32823
11:06:17|0.32823
11:06:19|0.32823
11:06:19|0.32823
11:06:20|0.32823
11:06:21|0.32823
11:06:24|0.32823
11:06:25|0.32823
11:06:27|0.32823
11:06:29|0.32825
11:06:30|0.32825
11:06:31|0.32815
11:06:32|0.32815
11:06:33|0.32815
11:06:34|0.32815
11:06:35|0.32812
11:06:37|0.32815
11:06:37|0.32808
11:06:38|0.32806
11:06:39|0.32806
11:06:41|0.32803
11:06:41|0.32803
11:06:42|0.32803
11:06:44|0.32802
11:06:44|0.32808
11:06:46|0.32808
11:06:46|0.32808
11:06:48|0.32802
11:06:49|0.32802
11:06:49|0.32802
11:06:51|0.32806
11:06:52|0.32806
11:06:53|0.32803
11:06:54|0.32807
11:06:54|0.32807
11:06:56|0.32808
11:06:57|0.32817
11:06:57|0.32811
11:06:59|0.3281
11:07:00|0.3281
11:07:01|0.3281
11:07:02|0.32813
11:07:03|0.32813
11:07:04|0.32813
11:07:05|0.32813
11:07:06|0.32815
11:07:06|0.32816
11:07:08|0.32816
11:07:09|0.32816
11:07:09|0.32816
11:07:12|0.32816
11:07:12|0.32816
11:07:14|0.32816
11:07:15|0.32816
11:07:15|0.32816
11:07:16|0.32816
11:07:17|0.32816
11:07:19|0.32813
11:07:20|0.32813
11:07:20|0.32813
11:07:22|0.32813
11:07:22|0.32804
11:07:25|0.32804
11:07:25|0.32804
11:07:27|0.32805
11:07:29|0.32805
11:07:31|0.32817
11:07:32|0.32813
11:07:33|0.32813
11:07:34|0.3281
11:07:35|0.32807
11:07:36|0.32807
11:07:36|0.32807
11:07:38|0.32807
11:07:39|0.32807
11:07:40|0.32807
11:07:41|0.32807
11:07:42|0.32808
11:07:43|0.32808
11:07:44|0.32808
11:07:45|0.32808
11:07:46|0.32808
11:07:47|0.32808
11:07:48|0.32809
11:07:49|0.32809
11:07:49|0.32811
11:07:51|0.32811
11:07:52|0.32803
11:07:53|0.32803
11:07:54|0.32804
11:07:55|0.32805
11:07:56|0.32805
11:07:57|0.32805
11:07:58|0.328
11:07:59|0.32789
11:08:00|0.32792
11:08:01|0.32789
11:08:02|0.32789
11:08:03|0.32797
11:08:04|0.32797
11:08:05|0.32797
11:08:06|0.32797
11:08:07|0.32797
11:08:08|0.32797
11:08:09|0.32797
11:08:10|0.3279
11:08:11|0.3279
11:08:12|0.3279
11:08:13|0.32792
11:08:14|0.32792
11:08:15|0.32792
11:08:16|0.32792
11:08:17|0.32799
11:08:18|0.32799
11:08:19|0.32799
11:08:20|0.32793
11:08:21|0.32793
11:08:22|0.32793
11:08:23|0.32793
11:08:24|0.32803
11:08:26|0.32803
11:08:27|0.32803
11:08:29|0.32803
11:08:31|0.32805
11:08:32|0.32805
11:08:34|0.32805
11:08:34|0.32805
11:08:35|0.32799
11:08:37|0.32793
11:08:38|0.32793
11:08:39|0.32793
11:08:40|0.32793
11:08:41|0.32801
11:08:41|0.32801
11:08:43|0.32801
11:08:43|0.32801
11:08:45|0.32801
11:08:45|0.32801
11:08:46|0.32801
11:08:48|0.32801
11:08:48|0.32801
11:08:49|0.32801
11:08:51|0.32801
11:08:51|0.32801
11:08:53|0.32801
11:08:54|0.32801
11:08:54|0.32801
11:08:56|0.32801
11:08:56|0.32801
11:08:57|0.32804
11:08:58|0.32804
11:08:59|0.32804
11:09:00|0.32798
11:09:01|0.32798
11:09:02|0.32798
11:09:03|0.32808
11:09:04|0.32808
11:09:07|0.32808
11:09:07|0.32808
11:09:08|0.32801
11:09:10|0.32799
11:09:11|0.32796
11:09:12|0.32793
11:09:13|0.32793
11:09:14|0.32791
11:09:15|0.32791
11:09:16|0.32791
11:09:17|0.32791
11:09:18|0.32791
11:09:19|0.32791
11:09:20|0.32791
11:09:21|0.3279
11:09:22|0.32791
11:09:23|0.32791
11:09:24|0.32791
11:09:25|0.32791
11:09:27|0.32799
11:09:29|0.32793
11:09:29|0.32793
11:09:31|0.32793
11:09:32|0.32793
11:09:34|0.32795
11:09:34|0.32795
11:09:35|0.32795
11:09:37|0.32795
11:09:38|0.32795
11:09:39|0.32797
11:09:39|0.32797
11:09:41|0.32795
11:09:41|0.32795
11:09:44|0.32795
11:09:45|0.32795
11:09:46|0.32795
11:09:47|0.32795
11:09:48|0.32795
11:09:48|0.32795
11:09:49|0.32802
11:09:51|0.32802
11:09:51|0.32792
11:09:53|0.32796
11:09:53|0.32796
11:09:55|0.32796
11:09:55|0.32796
11:09:57|0.32796
11:09:58|0.32795
11:09:59|0.32798
11:10:00|0.32798
11:10:01|0.32803
11:10:02|0.32807
11:10:03|0.32807
11:10:04|0.32807
11:10:05|0.32807
11:10:06|0.32807
11:10:07|0.32807
11:10:08|0.32807
11:10:09|0.32807
11:10:10|0.32807
11:10:11|0.32807
11:10:12|0.32808
11:10:13|0.32808
11:10:14|0.32808
11:10:15|0.32808
11:10:16|0.32794
11:10:17|0.32806
11:10:18|0.32806
11:10:19|0.32806
11:10:20|0.3281
11:10:21|0.3281
11:10:22|0.3281
11:10:23|0.32804
11:10:24|0.32804
11:10:25|0.32804
11:10:26|0.32804
11:10:28|0.32804
11:10:30|0.32804
11:10:32|0.32804
11:10:33|0.32805
11:10:34|0.32805
11:10:35|0.32805
11:10:36|0.32805
11:10:37|0.32805
11:10:39|0.328
11:10:41|0.328
11:10:41|0.328
11:10:42|0.328
11:10:43|0.32805
11:10:44|0.32805
11:10:45|0.32805
11:10:46|0.32805
11:10:47|0.32802
11:10:48|0.32802
11:10:49|0.32802
11:10:50|0.32802
11:10:51|0.32802
11:10:52|0.32802
11:10:54|0.32802
11:10:54|0.32798
11:10:55|0.32798
11:10:56|0.32798
11:10:57|0.32798
11:10:58|0.32812
11:10:59|0.32812
11:11:00|0.32812
11:11:02|0.32812
11:11:03|0.32809
11:11:04|0.32809
11:11:05|0.32809
11:11:06|0.32809
11:11:07|0.32803
11:11:09|0.32803
11:11:09|0.32803
11:11:10|0.32803
11:11:11|0.32803
11:11:12|0.32803
11:11:13|0.32803
11:11:14|0.32803
11:11:15|0.32803
11:11:16|0.32803
11:11:18|0.32803
11:11:18|0.32816
11:11:19|0.32817
11:11:20|0.32817
11:11:21|0.32817
11:11:22|0.32817
11:11:23|0.3282
11:11:24|0.3282
11:11:25|0.3282
11:11:26|0.32818
11:11:29|0.3282
11:11:31|0.3282
11:11:33|0.32809
11:11:33|0.32809
11:11:35|0.328
11:11:35|0.328
11:11:36|0.328
11:11:37|0.32797
11:11:38|0.32811
11:11:39|0.32804
11:11:41|0.32804
11:11:41|0.32804
11:11:43|0.32804
11:11:43|0.32804
11:11:44|0.32804
11:11:45|0.32804
11:11:46|0.32804
11:11:47|0.32804
11:11:48|0.32804
11:11:49|0.32804
11:11:50|0.32808
11:11:51|0.32808
11:11:52|0.32808
11:11:53|0.32808
11:11:55|0.32808
11:11:55|0.32808
11:11:56|0.32807
11:11:57|0.32807
11:11:58|0.32796
11:11:59|0.32796
11:12:00|0.32796
11:12:01|0.32796
11:12:02|0.32794
11:12:03|0.32794
11:12:04|0.32794
11:12:05|0.32794
11:12:06|0.32803
11:12:07|0.32803
11:12:08|0.32803
11:12:09|0.32803
11:12:10|0.32803
11:12:11|0.32804
11:12:12|0.32804
11:12:14|0.32804
11:12:15|0.32804
11:12:16|0.328
11:12:18|0.328
11:12:19|0.328
11:12:20|0.32797
11:12:21|0.32797
11:12:22|0.32809
11:12:23|0.32809
11:12:24|0.32805
11:12:24|0.32805
11:12:26|0.32806
11:12:26|0.32806
11:12:28|0.32806
11:12:30|0.32806
11:12:32|0.32806
11:12:33|0.32827
11:12:33|0.32827
11:12:35|0.32827
11:12:36|0.32827
11:12:37|0.32819
11:12:38|0.32806
11:12:39|0.32806
11:12:40|0.32806
11:12:42|0.32809
11:12:42|0.32809
11:12:43|0.32809
11:12:44|0.32809
11:12:45|0.32813
11:12:46|0.32813
11:12:48|0.32811
11:12:49|0.32811
11:12:50|0.32813
11:12:51|0.32813
11:12:52|0.3281
11:12:53|0.3281
11:12:54|0.3281
11:12:55|0.3281
11:12:56|0.3281
11:12:57|0.3281
11:12:58|0.32815
11:12:59|0.32815
11:13:00|0.32815
11:13:01|0.32815
11:13:02|0.32827
11:13:03|0.32827
11:13:04|0.32827
11:13:05|0.32827
11:13:06|0.32827
11:13:07|0.32827
11:13:08|0.32827
11:13:09|0.32824
11:13:10|0.32824
11:13:11|0.32824
11:13:12|0.32824
11:13:13|0.32825
11:13:14|0.32825
11:13:15|0.32825
11:13:16|0.32825
11:13:17|0.3282
11:13:18|0.3282
11:13:19|0.3282
11:13:20|0.3282
11:13:21|0.3282
11:13:22|0.3282
11:13:23|0.3282
11:13:24|0.3282
11:13:26|0.3282
11:13:27|0.3282
11:13:27|0.3282
11:13:28|0.3282
11:13:31|0.3282
11:13:32|0.3282
11:13:34|0.3282
11:13:35|0.3282
11:13:36|0.3282
11:13:37|0.3282
11:13:39|0.3282
11:13:39|0.3282
11:13:40|0.3282
11:13:42|0.3282
11:13:42|0.32836
11:13:44|0.32836
11:13:45|0.32836
11:13:45|0.32836
11:13:47|0.32836
11:13:47|0.32836
11:13:48|0.32836
11:13:50|0.32836
11:13:50|0.32847
11:13:51|0.32846
11:13:53|0.32849
11:13:53|0.32849
11:13:54|0.32849
11:13:56|0.32849
11:13:56|0.32849
11:13:57|0.32849
11:13:58|0.32849
11:14:00|0.32849
11:14:00|0.32849
11:14:01|0.32849
11:14:02|0.32849
11:14:03|0.3285
11:14:04|0.32853
11:14:06|0.32872
11:14:06|0.32872
11:14:07|0.32872
11:14:08|0.32872
11:14:09|0.32872
11:14:10|0.32871
11:14:12|0.32869
11:14:12|0.32869
11:14:13|0.32869
11:14:14|0.3287
11:14:15|0.32879
11:14:16|0.32883
11:14:17|0.32883
11:14:19|0.32883
11:14:20|0.32883
11:14:21|0.32883
11:14:21|0.32883
11:14:23|0.3288
11:14:23|0.3288
11:14:24|0.3288
11:14:25|0.3288
11:14:26|0.3288
11:14:28|0.3288
11:14:28|0.3288
11:14:29|0.32876
11:14:32|0.32876
11:14:34|0.32876
11:14:34|0.32876
11:14:35|0.32876
11:14:36|0.32876
11:14:38|0.32886
11:14:39|0.32883
11:14:40|0.32886
11:14:41|0.32889
11:14:42|0.32889
11:14:43|0.32888
11:14:44|0.32888
11:14:45|0.32887
11:14:46|0.3288
11:14:47|0.3288
11:14:49|0.3288
11:14:49|0.3288
11:14:50|0.3288
11:14:51|0.32869
11:14:52|0.32869
11:14:53|0.32878
11:14:54|0.32878
11:14:55|0.32892
11:14:57|0.32888
11:14:57|0.32888
11:14:58|0.32888
11:14:59|0.32888
11:15:00|0.32891
11:15:01|0.32891
11:15:02|0.32891
11:15:03|0.32891
11:15:04|0.32891
11:15:05|0.32891
11:15:06|0.32891
11:15:07|0.32891
11:15:09|0.32891
11:15:09|0.32891
11:15:10|0.32882
11:15:12|0.32882
11:15:12|0.32882
11:15:13|0.32882
11:15:14|0.32882
11:15:15|0.32877
11:15:16|0.32877
11:15:17|0.32879
11:15:18|0.32878
11:15:19|0.32878
11:15:20|0.32878
11:15:21|0.32878
11:15:22|0.32878
11:15:23|0.32878
11:15:24|0.32878
11:15:25|0.32878
11:15:26|0.32878
11:15:27|0.32882
11:15:28|0.32887
11:15:29|0.3288
11:15:30|0.3288
11:15:32|0.3288
11:15:34|0.3288
11:15:35|0.3288
11:15:37|0.3288
11:15:38|0.3288
11:15:39|0.32879
11:15:40|0.32879
11:15:41|0.32879
11:15:42|0.32879
11:15:43|0.32879
11:15:44|0.32891
11:15:45|0.32891
11:15:46|0.32891
11:15:47|0.3289
11:15:48|0.3289
11:15:49|0.3289
11:15:50|0.32883
11:15:51|0.3288
11:15:52|0.3288
11:15:53|0.3288
11:15:54|0.3288
11:15:55|0.3288
11:15:56|0.3288
11:15:57|0.3288
11:15:58|0.3288
11:15:59|0.3288
11:16:00|0.3288
11:16:01|0.3288
11:16:02|0.3288
11:16:03|0.3288
11:16:04|0.32879
11:16:05|0.32879
11:16:06|0.3288
11:16:07|0.32881
11:16:08|0.32881
11:16:09|0.32881
11:16:10|0.32881
11:16:11|0.32881
11:16:12|0.32881
11:16:13|0.32881
11:16:14|0.32881
11:16:15|0.32881
11:16:16|0.32881
11:16:17|0.32878
11:16:18|0.32876
11:16:19|0.32876
11:16:20|0.32876
11:16:21|0.32862
11:16:23|0.32857
11:16:24|0.32857
11:16:25|0.32857
11:16:26|0.32857
11:16:26|0.32857
11:16:27|0.32857
11:16:29|0.32857
11:16:30|0.32857
11:16:32|0.32857
11:16:34|0.32857
11:16:35|0.32857
11:16:37|0.3286
11:16:38|0.3286
11:16:40|0.3286
11:16:41|0.3286
11:16:42|0.32856
11:16:43|0.32856
11:16:44|0.32856
11:16:44|0.32856
11:16:46|0.32856
11:16:46|0.32858
11:16:48|0.32858
11:16:49|0.32858
11:16:50|0.32858
11:16:50|0.32858
11:16:52|0.32858
11:16:53|0.32858
11:16:53|0.32851
11:16:55|0.32851
11:16:56|0.32851
11:16:57|0.32851
11:16:58|0.32851
11:16:59|0.32851
11:17:00|0.32851
11:17:01|0.32851
11:17:02|0.32854
11:17:03|0.32854
11:17:05|0.32854
11:17:06|0.32854
11:17:06|0.32854
11:17:07|0.32842
11:17:08|0.32842
11:17:09|0.32842
11:17:11|0.32844
11:17:12|0.32834
11:17:13|0.3283
11:17:14|0.3283
11:17:15|0.3283
11:17:16|0.3283
11:17:17|0.3283
11:17:18|0.3283
11:17:19|0.3283
11:17:20|0.3283
11:17:21|0.32836
11:17:22|0.32836
11:17:23|0.32836
11:17:24|0.32842
11:17:25|0.32842
11:17:26|0.32842
11:17:27|0.32842
11:17:28|0.32842
11:17:29|0.32842
11:17:30|0.32837
11:17:31|0.32837
11:17:32|0.32837
11:17:33|0.32837
11:17:35|0.32842
11:17:37|0.32842
11:17:38|0.32842
11:17:39|0.32848
11:17:41|0.32848
11:17:42|0.32848
11:17:43|0.32847
11:17:44|0.32847
11:17:45|0.32847
11:17:46|0.32847
11:17:48|0.32847
11:17:48|0.32847
11:17:50|0.32847
11:17:50|0.32847
11:17:51|0.32849
11:17:53|0.32849
11:17:54|0.32849
11:17:55|0.32849
11:17:55|0.32849
11:17:57|0.32848
11:17:59|0.32848
11:17:59|0.32848
11:18:00|0.32848
11:18:01|0.32848
11:18:02|0.32848
11:18:03|0.32848
11:18:04|0.32848
11:18:05|0.32851
11:18:06|0.32851
11:18:07|0.32851
11:18:08|0.32851
11:18:10|0.32851
11:18:10|0.32852
11:18:11|0.32852
11:18:12|0.32852
11:18:13|0.32852
11:18:14|0.32854
11:18:15|0.32854
11:18:17|0.32854
11:18:17|0.32855
11:18:19|0.32843
11:18:20|0.3285
11:18:20|0.3285
11:18:21|0.32853
11:18:22|0.32853
11:18:23|0.32853
11:18:24|0.32853
11:18:26|0.32848
11:18:27|0.32848
11:18:27|0.32848
11:18:28|0.32849
11:18:29|0.32851
11:18:30|0.32851
11:18:32|0.32867
11:18:32|0.32867
11:18:33|0.32867
11:18:36|0.32867
11:18:36|0.32867
11:18:38|0.32867
11:18:40|0.32862
11:18:41|0.32855
11:18:42|0.32855
11:18:43|0.32863
11:18:45|0.32863
11:18:46|0.32857
11:18:47|0.32869
11:18:48|0.32869
11:18:49|0.32869
11:18:49|0.32869
11:18:51|0.32869
11:18:52|0.32871
11:18:53|0.3288
11:18:54|0.3288
11:18:55|0.3288
11:18:56|0.32881
11:18:57|0.32881
11:18:58|0.32882
11:18:59|0.32882
11:19:00|0.32882
11:19:01|0.32882
11:19:02|0.32882
11:19:03|0.32882
11:19:04|0.32882
11:19:05|0.3288
11:19:06|0.3288
11:19:07|0.32877
11:19:08|0.32877
11:19:10|0.32877
11:19:11|0.32877
11:19:12|0.32877
11:19:13|0.32877
11:19:14|0.32877
11:19:15|0.3288
11:19:16|0.32879
11:19:17|0.32879
11:19:18|0.32879
11:19:18|0.32879
11:19:20|0.32879
11:19:21|0.32879
11:19:22|0.32879
11:19:22|0.32883
11:19:24|0.32883
11:19:24|0.32884
11:19:26|0.32884
11:19:27|0.32884
11:19:28|0.32884
11:19:29|0.32884
11:19:30|0.32884
11:19:31|0.32884
11:19:31|0.32884
11:19:33|0.32884
11:19:33|0.32884
11:19:34|0.32884
11:19:35|0.32882
11:19:38|0.32882
11:19:40|0.32882
11:19:41|0.32882
11:19:42|0.32885
11:19:44|0.32884
11:19:45|0.32884
11:19:46|0.32884
11:19:47|0.32884
11:19:48|0.32884
11:19:49|0.32889
11:19:50|0.32889
11:19:51|0.32889
11:19:52|0.32889
11:19:53|0.32889
11:19:54|0.32889
11:19:55|0.32889
11:19:56|0.3288
11:19:57|0.3288
11:19:58|0.32884
11:19:59|0.32884
11:20:00|0.32884
11:20:01|0.32884
11:20:02|0.32884
11:20:03|0.32883
11:20:04|0.32883
11:20:05|0.32883
11:20:06|0.32883
11:20:07|0.32883
11:20:08|0.3288
11:20:09|0.3288
11:20:10|0.3288
11:20:11|0.3288
11:20:12|0.32882
11:20:13|0.32874
11:20:14|0.32874
11:20:15|0.32874
11:20:16|0.32874
11:20:17|0.32875
11:20:18|0.32875
11:20:19|0.32875
11:20:20|0.32875
11:20:22|0.32875
11:20:23|0.32875
11:20:23|0.32875
11:20:24|0.32875
11:20:26|0.32873
11:20:27|0.32873
11:20:27|0.32874
11:20:29|0.32874
11:20:29|0.32874
11:20:31|0.32874
11:20:32|0.32873
11:20:33|0.32874
11:20:34|0.32874
11:20:35|0.32874
11:20:36|0.32874
11:20:37|0.32876
11:20:39|0.32876
11:20:40|0.32874
11:20:41|0.32874
11:20:42|0.32874
11:20:43|0.32879
11:20:44|0.32879
11:20:45|0.32879
11:20:46|0.32879
11:20:47|0.32879
11:20:48|0.32879
11:20:49|0.32879
11:20:50|0.32879
11:20:51|0.32879
11:20:53|0.32879
11:20:53|0.32879
11:20:54|0.32879
11:20:55|0.32879
11:20:56|0.32879
11:20:57|0.32879
11:20:59|0.32885
11:20:59|0.32885
11:21:00|0.32885
11:21:01|0.32885
11:21:03|0.32885
11:21:04|0.32885
11:21:05|0.32885
11:21:06|0.32883
11:21:07|0.32883
11:21:08|0.32883
11:21:09|0.32883
11:21:10|0.32883
11:21:11|0.32886
11:21:12|0.32886
11:21:13|0.32881
11:21:14|0.32887
11:21:15|0.32887
11:21:16|0.32887
11:21:17|0.32887
11:21:18|0.32887
11:21:19|0.32887
11:21:20|0.32887
11:21:21|0.32883
11:21:22|0.32883
11:21:23|0.32883
11:21:24|0.32883
11:21:25|0.32883
11:21:26|0.32883
11:21:27|0.32883
11:21:29|0.32883
11:21:29|0.32883
11:21:31|0.32883
11:21:31|0.32883
11:21:32|0.32883
11:21:33|0.32883
11:21:34|0.32878
11:21:36|0.32883
11:21:37|0.32882
11:21:39|0.32882
11:21:40|0.32882
11:21:42|0.32882
11:21:43|0.32882
11:21:45|0.32882
11:21:47|0.32882
11:21:47|0.32882
11:21:48|0.32883
11:21:49|0.32882
11:21:50|0.32882
11:21:52|0.32882
11:21:52|0.32886
11:21:53|0.32886
11:21:55|0.32886
11:21:56|0.32886
11:21:57|0.32886
11:21:59|0.32884
11:21:59|0.32874
11:22:00|0.32874
11:22:02|0.32869
11:22:02|0.32868
11:22:03|0.32868
11:22:04|0.32865
11:22:05|0.32865
11:22:06|0.32865
11:22:07|0.32865
11:22:08|0.32865
11:22:09|0.32871
11:22:10|0.32871
11:22:11|0.32871
11:22:12|0.32871
11:22:13|0.32871
11:22:14|0.32871
11:22:15|0.32864
11:22:17|0.32864
11:22:18|0.32864
11:22:19|0.32862
11:22:20|0.32862
11:22:21|0.32862
11:22:22|0.32862
11:22:23|0.32873
11:22:24|0.32865
11:22:25|0.32863
11:22:26|0.32863
11:22:27|0.32863
11:22:28|0.32865
11:22:30|0.32866
11:22:32|0.32866
11:22:33|0.32866
11:22:34|0.32866
11:22:35|0.32866
11:22:35|0.32866
11:22:37|0.32866
11:22:38|0.32866
11:22:39|0.32866
11:22:41|0.3287
11:22:43|0.32874
11:22:43|0.32871
11:22:45|0.32873
11:22:46|0.32873
11:22:46|0.32873
11:22:47|0.32872
11:22:48|0.32872
11:22:50|0.32872
11:22:51|0.32868
11:22:52|0.32863
11:22:53|0.32863
11:22:54|0.32863
11:22:55|0.32863
11:22:56|0.32852
11:22:57|0.32847
11:22:58|0.32845
11:23:00|0.32854
11:23:01|0.32854
11:23:02|0.32854
11:23:03|0.32849
11:23:04|0.32849
11:23:05|0.32846
11:23:06|0.32846
11:23:07|0.32848
11:23:08|0.32848
11:23:09|0.32848
11:23:10|0.32848
11:23:11|0.32848
11:23:13|0.32848
11:23:13|0.32848
11:23:15|0.32848
11:23:16|0.32848
11:23:17|0.32849
11:23:18|0.32849
11:23:19|0.32864
11:23:19|0.32863
11:23:21|0.32863
11:23:22|0.32863
11:23:23|0.32863
11:23:25|0.32863
11:23:26|0.32863
11:23:27|0.32863
11:23:27|0.32863
11:23:28|0.32863
11:23:30|0.32863
11:23:31|0.32863
11:23:31|0.32863
11:23:33|0.32853
11:23:33|0.32859
11:23:35|0.32859
11:23:36|0.32859
11:23:37|0.32859
11:23:38|0.32859
11:23:39|0.32859
11:23:41|0.32857
11:23:41|0.32857
11:23:42|0.3285
11:23:45|0.3285
11:23:45|0.32837
11:23:47|0.32837
11:23:47|0.32832
11:23:48|0.32826
11:23:49|0.32826
11:23:50|0.32826
11:23:51|0.32836
11:23:52|0.32836
11:23:53|0.32836
11:23:54|0.32836
11:23:55|0.32836
11:23:56|0.32836
11:23:57|0.32836
11:23:59|0.32833
11:23:59|0.32833
11:24:00|0.32833
11:24:01|0.32843
11:24:02|0.32843
11:24:03|0.32835
11:24:04|0.32835
11:24:05|0.32835
11:24:06|0.32835
11:24:07|0.32835
11:24:08|0.32846
11:24:09|0.32846
11:24:10|0.32846
11:24:12|0.32846
11:24:12|0.3284
11:24:13|0.3284
11:24:14|0.3284
11:24:16|0.3284
11:24:16|0.3284
11:24:17|0.3284
11:24:18|0.3284
11:24:19|0.3284
11:24:20|0.3284
11:24:21|0.3285
11:24:22|0.32859
11:24:23|0.32858
11:24:24|0.32858
11:24:26|0.32858
11:24:27|0.32858
11:24:28|0.32855
11:24:29|0.32855
11:24:30|0.32852
11:24:31|0.32852
11:24:32|0.32852
11:24:33|0.32852
11:24:34|0.32846
11:24:35|0.32846
11:24:36|0.32841
11:24:37|0.32841
11:24:38|0.32841
11:24:39|0.32844
11:24:40|0.32845
11:24:41|0.32845
11:24:43|0.32845
11:24:44|0.32851
11:24:45|0.32859
11:24:46|0.32859
11:24:47|0.32859
11:24:49|0.32859
11:24:50|0.32859
11:24:51|0.32859
11:24:52|0.32859
11:24:53|0.32866
11:24:54|0.32866
11:24:55|0.32866
11:24:55|0.32866
11:24:56|0.32866
11:24:58|0.32866
11:24:59|0.32866
11:25:00|0.32866
11:25:01|0.32866
11:25:02|0.32866
11:25:03|0.32866
11:25:04|0.32866
11:25:05|0.32866
11:25:05|0.32866
11:25:07|0.32866
11:25:08|0.32868
11:25:09|0.32868
11:25:10|0.32866
11:25:11|0.32866
11:25:11|0.32866
11:25:13|0.32866
11:25:14|0.32863
11:25:14|0.32859
11:25:16|0.32859
11:25:16|0.32852
11:25:18|0.32852
11:25:19|0.32852
11:25:20|0.32852
11:25:20|0.32852
11:25:22|0.32855
11:25:22|0.32855
11:25:23|0.32855
11:25:25|0.32855
11:25:26|0.32855
11:25:27|0.32855
11:25:28|0.32855
11:25:28|0.32855
11:25:30|0.32855
11:25:30|0.32862
11:25:32|0.32871
11:25:33|0.32873
11:25:34|0.32873
11:25:35|0.32871
11:25:35|0.32871
11:25:37|0.32871
11:25:37|0.32871
11:25:39|0.32871
11:25:40|0.32871
11:25:40|0.32871
11:25:43|0.32871
11:25:45|0.32871
11:25:46|0.32871
11:25:48|0.3287
11:25:48|0.3287
11:25:49|0.3287
11:25:50|0.3287
11:25:51|0.32867
11:25:52|0.32867
11:25:54|0.32872
11:25:55|0.32873
11:25:56|0.32868
11:25:57|0.32867
11:25:59|0.32867
11:25:59|0.32869
11:26:02|0.32872
11:26:02|0.32872
11:26:04|0.32869
11:26:05|0.32872
11:26:07|0.32875
11:26:08|0.32875
11:26:08|0.32875
11:26:09|0.32875
11:26:10|0.32875
11:26:11|0.32875
11:26:12|0.32875
11:26:13|0.32875
11:26:22|0.32849
11:26:23|0.32849
11:26:23|0.32854
11:26:25|0.32846
11:26:25|0.32846
11:26:26|0.32837
11:26:27|0.32837
11:26:28|0.3284
11:26:29|0.32845
11:26:31|0.32845
11:26:31|0.32845
11:26:33|0.32847
11:26:34|0.32847
11:26:35|0.32847
11:26:35|0.32847
11:26:37|0.32859
11:26:38|0.32859
11:26:38|0.32859
11:26:40|0.32859
11:26:40|0.32859
11:26:42|0.32859
11:26:43|0.32874
11:26:45|0.32872
11:26:46|0.32872
11:26:48|0.32872
11:26:48|0.32869
11:26:49|0.32869
11:26:50|0.32869
11:26:51|0.32866
11:26:53|0.3287
11:26:53|0.3287
11:26:54|0.3287
11:26:56|0.3287
11:26:56|0.3287
11:26:57|0.3287
11:26:58|0.3287
11:26:59|0.3287
11:27:00|0.3287
11:27:01|0.3287
11:27:03|0.32872
11:27:03|0.32872
11:27:04|0.32872
11:27:06|0.32872
11:27:06|0.32876
11:27:07|0.32876
11:27:09|0.32876
11:27:09|0.32876
11:27:10|0.32876
11:27:12|0.3287
11:27:12|0.3287
11:27:13|0.3287
11:27:15|0.3287
11:27:15|0.3287
11:27:16|0.3287
11:27:17|0.3287
11:27:18|0.3287
11:27:19|0.3287
11:27:20|0.3287
11:27:21|0.3287
11:27:22|0.3287
11:27:23|0.32871
11:27:25|0.32871
11:27:27|0.3287
11:27:27|0.3287
11:27:28|0.32868
11:27:29|0.32868
11:27:30|0.32868
11:27:31|0.32868
11:27:32|0.32868
11:27:41|0.32873
11:27:41|0.32873
11:27:42|0.32873
11:27:44|0.32875
11:27:45|0.32875
11:27:46|0.32877
11:27:48|0.32878
11:27:49|0.32878
11:27:50|0.32878
11:27:52|0.32873
11:27:53|0.32873
11:27:55|0.32873
11:27:56|0.32873
11:27:57|0.32873
11:27:58|0.32873
11:27:59|0.32873
11:28:00|0.32873
11:28:01|0.32873
11:28:02|0.32876
11:28:03|0.32876
11:28:04|0.32889
11:28:04|0.32888
11:28:06|0.32888
11:28:07|0.32888
11:28:08|0.32885
11:28:09|0.32885
11:28:10|0.32885
11:28:10|0.32885
11:28:12|0.3289
11:28:13|0.3289
11:28:14|0.32892
11:28:15|0.32892
11:28:16|0.32895
11:28:17|0.32895
11:28:19|0.32895
11:28:19|0.32895
11:28:20|0.32895
11:28:21|0.32895
11:28:24|0.329
11:28:24|0.329
11:28:25|0.32896
11:28:26|0.32896
11:28:27|0.32888
11:28:28|0.32888
11:28:29|0.32898
11:28:30|0.32898
11:28:31|0.32898
11:28:32|0.32898
11:28:33|0.32898
11:28:34|0.32898
11:28:35|0.32898
11:28:36|0.32898
11:28:37|0.32898
11:28:38|0.32898
11:28:39|0.32889
11:28:41|0.32889
11:28:41|0.32889
11:28:42|0.32889
11:28:43|0.32889
11:28:44|0.3289
11:28:46|0.329
11:28:47|0.329
11:28:48|0.329
11:28:50|0.32898
11:28:52|0.32898
11:28:53|0.32898
11:28:53|0.32902
11:28:55|0.32901
11:28:57|0.32901
11:28:57|0.32892
11:28:58|0.32892
11:28:59|0.3289
11:29:01|0.32893
11:29:02|0.32893
11:29:03|0.32897
11:29:04|0.32897
11:29:06|0.32897
11:29:06|0.32897
11:29:07|0.32901
11:29:09|0.32901
11:29:10|0.32898
11:29:10|0.32898
11:29:12|0.32898
11:29:12|0.32901
11:29:13|0.32901
11:29:16|0.32901
11:29:16|0.32901
11:29:17|0.32904
11:29:19|0.32904
11:29:20|0.32904
11:29:21|0.32905
11:29:22|0.32911
11:29:23|0.32911
11:29:24|0.32911
11:29:25|0.32911
11:29:26|0.3291
11:29:27|0.32904
11:29:28|0.32904
11:29:29|0.3291
11:29:30|0.32907
11:29:31|0.32907
11:29:32|0.32896
11:29:33|0.32896
11:29:34|0.32896
11:29:35|0.32903
11:29:36|0.32911
11:29:37|0.32904
11:29:38|0.32904
11:29:39|0.32904
11:29:40|0.32908
11:29:41|0.32908
11:29:42|0.32916
11:29:43|0.32916
11:29:44|0.32916
11:29:45|0.32916
11:29:47|0.32921
11:29:48|0.3292
11:29:49|0.3292
11:29:50|0.32921
11:29:51|0.3292
11:29:52|0.32922
11:29:53|0.32922
11:29:55|0.32918
11:29:56|0.32923
11:29:57|0.32923
11:29:58|0.32923
11:29:59|0.32923
11:30:00|0.32923
11:30:01|0.32923
11:30:02|0.32923
11:30:03|0.32923
11:30:04|0.32923
11:30:05|0.32923
11:30:06|0.32921
11:30:07|0.3292
11:30:08|0.32918
11:30:09|0.32923
11:30:10|0.32915
11:30:11|0.32915
11:30:12|0.32923
11:30:13|0.32923
11:30:14|0.32923
11:30:16|0.32923
11:30:17|0.32923
11:30:18|0.32926
11:30:19|0.32924
11:30:20|0.32924
11:30:21|0.3293
11:30:22|0.32934
11:30:22|0.32934
11:30:24|0.32934
11:30:25|0.32933
11:30:27|0.32933
11:30:29|0.32933
11:30:30|0.32923
11:30:30|0.32923
11:30:31|0.32923
11:30:32|0.32921
11:30:33|0.32911
11:30:34|0.32911
11:30:35|0.3291
11:30:36|0.3291
11:30:37|0.3291
11:30:38|0.32916
11:30:39|0.32916
11:30:40|0.32916
11:30:41|0.32916
11:30:43|0.32915
11:30:44|0.32917
11:30:45|0.32917
11:30:46|0.32917
11:30:48|0.32917
11:30:49|0.329
11:30:50|0.32901
11:30:51|0.32909
11:30:53|0.32909
11:30:55|0.32909
11:30:55|0.32909
11:30:56|0.3291
11:30:59|0.3291
11:30:59|0.3291
11:31:00|0.32909
11:31:01|0.32905
11:31:02|0.32902
11:31:04|0.32892
11:31:05|0.32895
11:31:06|0.32895
11:31:08|0.32895
11:31:09|0.32896
11:31:10|0.32896
11:31:11|0.32899
11:31:12|0.329
11:31:13|0.329
11:31:14|0.329
11:31:15|0.32895
11:31:16|0.32897
11:31:17|0.32897
11:31:18|0.329
11:31:20|0.329
11:31:20|0.32897
11:31:21|0.32897
11:31:23|0.329
11:31:23|0.32901
11:31:25|0.32901
11:31:25|0.32905
11:31:26|0.32905
11:31:27|0.32906
11:31:28|0.32906
11:31:29|0.32905
11:31:30|0.32905
11:31:31|0.32905
11:31:32|0.32905
11:31:33|0.329
11:31:34|0.32898
11:31:35|0.32898
11:31:36|0.32898
11:31:37|0.32898
11:31:38|0.32898
11:31:39|0.32899
11:31:40|0.32899
11:31:41|0.32905
11:31:42|0.32905
11:31:43|0.32906
11:31:44|0.32906
11:31:45|0.32906
11:31:46|0.32906
11:31:48|0.32908
11:31:49|0.32907
11:31:50|0.32897
11:31:51|0.3291
11:31:52|0.3291
11:31:54|0.32911
11:31:55|0.32907
11:31:56|0.32907
11:31:57|0.32903
11:31:59|0.32903
11:31:59|0.32892
11:32:01|0.32892
11:32:01|0.32892
11:32:03|0.32892
11:32:04|0.32893
11:32:05|0.32893
11:32:06|0.32893
11:32:07|0.32893
11:32:08|0.32893
11:32:09|0.32893
11:32:10|0.32893
11:32:11|0.32893
11:32:12|0.32893
11:32:14|0.32893
11:32:14|0.32893
11:32:15|0.32902
11:32:16|0.32902
11:32:17|0.32902
11:32:18|0.32902
11:32:19|0.32902
11:32:20|0.32902
11:32:21|0.32902
11:32:22|0.32904
11:32:23|0.32904
11:32:24|0.32904
11:32:25|0.32904
11:32:26|0.32904
11:32:27|0.32904
11:32:28|0.32904
11:32:29|0.3291
11:32:31|0.32911
11:32:31|0.32911
11:32:32|0.32911
11:32:33|0.32911
11:32:34|0.32911
11:32:35|0.32911
11:32:36|0.3291
11:32:37|0.3291
11:32:38|0.32905
11:32:39|0.32905
11:32:40|0.32905
11:32:41|0.32905
11:32:42|0.32905
11:32:43|0.32905
11:32:44|0.32905
11:32:45|0.32905
11:32:46|0.32905
11:32:47|0.32905
11:32:49|0.32905
11:32:51|0.32905
11:32:52|0.32905
11:32:52|0.32905
11:32:54|0.32905
11:32:55|0.32905
11:32:56|0.32905
11:32:57|0.32902
11:32:58|0.3291
11:33:00|0.3291
11:33:01|0.32909
11:33:03|0.32909
11:33:03|0.32909
11:33:04|0.32909
11:33:07|0.32909
11:33:08|0.32909
11:33:08|0.32906
11:33:09|0.32906
11:33:10|0.32907
11:33:11|0.32907
11:33:12|0.32907
11:33:13|0.32907
11:33:14|0.32907
11:33:16|0.32907
11:33:16|0.32907
11:33:17|0.32907
11:33:18|0.32907
11:33:19|0.32907
11:33:20|0.32907
11:33:22|0.32907
11:33:22|0.32907
11:33:24|0.32907
11:33:25|0.32907
11:33:26|0.32901
11:33:27|0.32901
11:33:28|0.32901
11:33:29|0.32901
11:33:30|0.32905
11:33:31|0.32905
11:33:32|0.32911
11:33:33|0.32918
11:33:34|0.32918
11:33:35|0.32918
11:33:36|0.32918
11:33:37|0.32918
11:33:38|0.32918
11:33:39|0.32919
11:33:40|0.32919
11:33:41|0.32906
11:33:42|0.329
11:33:43|0.32903
11:33:44|0.32903
11:33:45|0.32903
11:33:46|0.32911
11:33:47|0.32911
11:33:49|0.32912
11:33:50|0.32912
11:33:51|0.32911
11:33:53|0.32911
11:33:54|0.32911
11:33:55|0.32911
11:33:56|0.32911
11:33:58|0.32917
11:33:59|0.32917
11:34:00|0.32917
11:34:01|0.32906
11:34:02|0.32906
11:34:03|0.32906
11:34:04|0.32906
11:34:05|0.32906
11:34:06|0.32906
11:34:07|0.32902
11:34:09|0.32902
11:34:11|0.32902
11:34:11|0.32902
11:34:12|0.32902
11:34:14|0.32902
11:34:15|0.32902
11:34:16|0.32902
11:34:16|0.32902
11:34:18|0.32902
11:34:18|0.32902
11:34:19|0.32902
11:34:21|0.32902
11:34:22|0.32902
11:34:23|0.32898
11:34:24|0.32864
11:34:24|0.3287
11:34:25|0.32868
11:34:27|0.3287
11:34:28|0.32878
11:34:28|0.32878
11:34:29|0.32878
11:34:30|0.32878
11:34:33|0.32878
11:34:33|0.32878
11:34:35|0.32877
11:34:35|0.32884
11:34:36|0.32884
11:34:38|0.32882
11:34:40|0.32882
11:34:40|0.32882
11:34:41|0.32882
11:34:42|0.32882
11:34:44|0.32882
11:34:45|0.32882
11:34:46|0.32879
11:34:47|0.32879
11:34:48|0.32878
11:34:49|0.32874
11:34:50|0.32874
11:34:52|0.32874
11:34:53|0.32865
11:34:54|0.32865
11:34:56|0.32866
11:34:56|0.32866
11:34:57|0.32871
11:34:58|0.32871
11:35:00|0.32871
11:35:01|0.32871
11:35:03|0.32871
11:35:03|0.32871
11:35:04|0.32871
11:35:05|0.32871
11:35:06|0.32871
11:35:07|0.32871
11:35:08|0.32871
11:35:09|0.32871
11:35:10|0.32871
11:35:11|0.32865
11:35:12|0.32865
11:35:13|0.32865
11:35:14|0.32865
11:35:15|0.32865
11:35:16|0.32867
11:35:18|0.32867
11:35:18|0.32867
11:35:19|0.32873
11:35:20|0.32873
11:35:22|0.32873
11:35:22|0.32871
11:35:23|0.32871
11:35:25|0.32871
11:35:25|0.32871
11:35:28|0.32892
11:35:28|0.32892
11:35:29|0.32891
11:35:30|0.32891
11:35:31|0.32891
11:35:32|0.32891
11:35:33|0.32891
11:35:34|0.32891
11:35:35|0.32891
11:35:36|0.32891
11:35:37|0.32891
11:35:38|0.32877
11:35:39|0.32877
11:35:40|0.32877
11:35:41|0.32877
11:35:43|0.32877
11:35:43|0.32878
11:35:44|0.32886
11:35:45|0.32886
11:35:46|0.32886
11:35:47|0.32886
11:35:48|0.32891
11:35:49|0.32885
11:35:51|0.32885
11:35:51|0.32893
11:35:54|0.32893
11:35:55|0.32897
11:35:56|0.32897
11:35:58|0.32898
11:36:00|0.32889
11:36:01|0.32889
11:36:03|0.32889
11:36:03|0.32889
11:36:04|0.32889
11:36:06|0.32889
11:36:07|0.32889
11:36:08|0.32889
11:36:08|0.32889
11:36:09|0.32889
11:36:11|0.32889
11:36:11|0.32889
11:36:12|0.32889
11:36:14|0.32889
11:36:14|0.32891
11:36:16|0.32891
11:36:16|0.32891
11:36:18|0.32891
11:36:19|0.32891
11:36:19|0.32891
11:36:21|0.32891
11:36:23|0.32891
11:36:23|0.32896
11:36:24|0.32897
11:36:25|0.32897
11:36:26|0.32897
11:36:27|0.32897
11:36:28|0.32897
11:36:30|0.32897
11:36:30|0.32897
11:36:31|0.3289
11:36:32|0.3289
11:36:33|0.3289
11:36:34|0.3289
11:36:35|0.3289
11:36:36|0.3289
11:36:37|0.3289
11:36:38|0.3289
11:36:39|0.3289
11:36:40|0.32889
11:36:41|0.32889
11:36:42|0.32889
11:36:43|0.32889
11:36:44|0.32889
11:36:45|0.32889
11:36:46|0.32889
11:36:47|0.32889
11:36:48|0.329
11:36:49|0.32913
11:36:50|0.32913
11:36:51|0.3292
11:36:53|0.32917
11:36:55|0.32916
11:36:57|0.3292
11:36:59|0.32907
11:37:01|0.32907
11:37:01|0.32907
11:37:02|0.3291
11:37:03|0.3291
11:37:04|0.3291
11:37:06|0.3291
11:37:07|0.32914
11:37:08|0.32914
11:37:09|0.32914
11:37:10|0.3292
11:37:11|0.3291
11:37:12|0.32923
11:37:13|0.32923
11:37:14|0.32923
11:37:15|0.32923
11:37:16|0.32923
11:37:17|0.32923
11:37:18|0.32915
11:37:19|0.32915
11:37:21|0.32915
11:37:21|0.32916
11:37:22|0.32916
11:37:23|0.32916
11:37:24|0.32926
11:37:25|0.32927
11:37:27|0.32927
11:37:27|0.32927
11:37:28|0.32927
11:37:29|0.32927
11:37:30|0.32927
11:37:32|0.32927
11:37:32|0.32918
11:37:33|0.32918
11:37:34|0.32918
11:37:35|0.32918
11:37:36|0.32918
11:37:37|0.32918
11:37:38|0.32918
11:37:39|0.32918
11:37:40|0.32929
11:37:41|0.32934
11:37:42|0.32935
11:37:43|0.32935
11:37:44|0.32938
11:37:45|0.32938
11:37:46|0.32943
11:37:47|0.32951
11:37:48|0.32951
11:37:49|0.32952
11:37:50|0.32952
11:37:51|0.32948
11:37:52|0.32948
11:37:53|0.32948
11:37:55|0.32948
11:37:56|0.32948
11:37:57|0.32948
11:37:58|0.32949
11:38:00|0.32949
11:38:01|0.32949
11:38:02|0.32949
11:38:03|0.3295
11:38:04|0.32954
11:38:05|0.32954
11:38:06|0.32954
11:38:07|0.32954
11:38:08|0.32954
11:38:09|0.32954
11:38:10|0.32952
11:38:11|0.32952
11:38:12|0.32952
11:38:13|0.32952
11:38:14|0.32948
11:38:15|0.32948
11:38:16|0.32948
11:38:17|0.32948
11:38:18|0.3296
11:38:19|0.32958
11:38:20|0.32958
11:38:21|0.32958
11:38:22|0.32958
11:38:23|0.32958
11:38:24|0.32951
11:38:26|0.32951
11:38:27|0.32955
11:38:28|0.32958
11:38:29|0.32958
11:38:30|0.32958
11:38:31|0.32958
11:38:32|0.32958
11:38:33|0.3296
11:38:34|0.3296
11:38:35|0.3296
11:38:36|0.3296
11:38:37|0.3296
11:38:38|0.3296
11:38:39|0.3296
11:38:40|0.3296
11:38:41|0.32965
11:38:42|0.32963
11:38:43|0.32963
11:38:44|0.32963
11:38:45|0.32963
11:38:46|0.32958
11:38:47|0.32952
11:38:48|0.32951
11:38:49|0.32951
11:38:50|0.32951
11:38:51|0.32951
11:38:52|0.32953
11:38:53|0.32956
11:38:54|0.32956
11:38:55|0.32951
11:38:57|0.32953
11:38:59|0.32958
11:39:01|0.32952
11:39:01|0.32952
11:39:03|0.3295
11:39:05|0.3295
11:39:06|0.3295
11:39:07|0.32943
11:39:08|0.32947
11:39:09|0.3295
11:39:09|0.32942
11:39:11|0.32947
11:39:12|0.32947
11:39:13|0.32949
11:39:14|0.32952
11:39:15|0.32947
11:39:16|0.32947
11:39:16|0.32947
11:39:18|0.32947
11:39:18|0.32947
11:39:20|0.32947
11:39:21|0.32952
11:39:21|0.32957
11:39:23|0.32956
11:39:24|0.32956
11:39:24|0.32957
11:39:26|0.32957
11:39:26|0.3296
11:39:28|0.3296
11:39:29|0.3296
11:39:30|0.32966
11:39:30|0.32966
11:39:32|0.32963
11:39:33|0.32963
11:39:33|0.32963
11:39:35|0.32963
11:39:36|0.32963
11:39:37|0.32963
11:39:38|0.32962
11:39:39|0.32962
11:39:40|0.32969
11:39:41|0.32969
11:39:42|0.32969
11:39:43|0.3297
11:39:43|0.3297
11:39:45|0.32969
11:39:46|0.3297
11:39:47|0.3297
11:39:48|0.32971
11:39:49|0.32971
11:39:50|0.32971
11:39:50|0.32971
11:39:52|0.32971
11:39:53|0.32971
11:39:54|0.32971
11:39:55|0.32971
11:39:57|0.32971
11:39:59|0.32976
11:40:00|0.32976
11:40:00|0.32977
11:40:02|0.32977
11:40:02|0.32982
11:40:04|0.32985
11:40:05|0.32982
11:40:06|0.32982
11:40:07|0.32986
11:40:09|0.32979
11:40:10|0.32986
11:40:11|0.32987
11:40:13|0.32982
11:40:15|0.32979
11:40:15|0.32976
11:40:17|0.32969
11:40:17|0.32969
11:40:19|0.32969
11:40:19|0.32969
11:40:21|0.32969
11:40:22|0.32969
11:40:23|0.32969
11:40:24|0.32969
11:40:24|0.3298
11:40:25|0.32986
11:40:26|0.32986
11:40:29|0.32986
11:40:29|0.32988
11:40:30|0.32992
11:40:31|0.32992
11:40:32|0.32992
11:40:33|0.32991
11:40:34|0.32993
11:40:35|0.32995
11:40:36|0.32993
11:40:37|0.32996
11:40:38|0.32967
11:40:39|0.32963
11:40:40|0.32966
11:40:41|0.32967
11:40:42|0.32965
11:40:43|0.32965
11:40:44|0.32951
11:40:45|0.32948
11:40:46|0.3295
11:40:47|0.32949
11:40:48|0.32948
11:40:49|0.32949
11:40:50|0.32951
11:40:51|0.3296
11:40:52|0.3296
11:40:53|0.3296
11:40:54|0.3296
11:40:55|0.32966
11:40:57|0.32964
11:40:59|0.32955
11:41:01|0.32955
11:41:03|0.32957
11:41:04|0.32962
11:41:04|0.32962
11:41:05|0.32962
11:41:07|0.32954
11:41:07|0.32958
11:41:08|0.32958
11:41:10|0.32958
11:41:10|0.32954
11:41:12|0.32952
11:41:12|0.32949
11:41:13|0.32941
11:41:14|0.32941
11:41:15|0.32939
11:41:16|0.32939
11:41:18|0.32936
11:41:19|0.32914
11:41:20|0.32915
11:41:21|0.32915
11:41:22|0.3292
11:41:22|0.32924
11:41:23|0.32939
11:41:25|0.32939
11:41:25|0.32939
11:41:26|0.32939
11:41:27|0.32942
11:41:29|0.32931
11:41:30|0.32926
11:41:30|0.32933
11:41:31|0.32933
11:41:32|0.32931
11:41:33|0.32936
11:41:35|0.32936
11:41:36|0.32937
11:41:36|0.32937
11:41:38|0.32949
11:41:39|0.32949
11:41:40|0.32949
11:41:40|0.32949
11:41:41|0.3295
11:41:42|0.3295
11:41:43|0.3295
11:41:44|0.3295
11:41:45|0.3295
11:41:47|0.3295
11:41:48|0.3295
11:41:48|0.3295
11:41:50|0.32951
11:41:50|0.32957
11:41:52|0.32957
11:41:52|0.32958
11:41:53|0.32958
11:41:55|0.32958
11:41:55|0.32958
11:41:56|0.32958
11:41:59|0.32958
11:42:00|0.32955
11:42:01|0.32958
11:42:02|0.32958
11:42:03|0.32958
11:42:04|0.32958
11:42:06|0.3295
11:42:07|0.32951
11:42:09|0.3295
11:42:10|0.32949
11:42:11|0.32945
11:42:12|0.32945
11:42:13|0.32945
11:42:13|0.32948
11:42:15|0.32948
11:42:16|0.32949
11:42:18|0.32949
11:42:18|0.32942
11:42:20|0.32942
11:42:20|0.3294
11:42:22|0.3294
11:42:22|0.3294
11:42:24|0.3294
11:42:24|0.3294
11:42:25|0.3294
11:42:27|0.3294
11:42:27|0.32951
11:42:29|0.32951
11:42:29|0.32948
11:42:31|0.32948
11:42:31|0.32948
11:42:33|0.32948
11:42:33|0.32946
11:42:34|0.32946
11:42:36|0.32948
11:42:36|0.32947
11:42:38|0.32947
11:42:38|0.32947
11:42:39|0.32947
11:42:40|0.32947
11:42:41|0.32944
11:42:42|0.32944
11:42:43|0.32944
11:42:44|0.32945
11:42:45|0.32947
11:42:46|0.32948
11:42:47|0.32941
11:42:48|0.32941
11:42:49|0.32941
11:42:50|0.32941
11:42:51|0.32941
11:42:52|0.32941
11:42:53|0.32941
11:42:54|0.32941
11:42:56|0.32946
11:42:57|0.32946
11:42:57|0.32946
11:43:00|0.32946
11:43:01|0.32946
11:43:03|0.32946
11:43:05|0.32946
11:43:06|0.32946
11:43:07|0.32951
11:43:08|0.32951
11:43:09|0.32951
11:43:10|0.32951
11:43:11|0.32954
11:43:12|0.32954
11:43:13|0.32954
11:43:14|0.32954
11:43:15|0.32954
11:43:15|0.32954
11:43:17|0.32954
11:43:18|0.32958
11:43:19|0.32954
11:43:20|0.32954
11:43:21|0.32954
11:43:22|0.32952
11:43:23|0.32952
11:43:24|0.32952
11:43:25|0.32952
11:43:26|0.3295
11:43:27|0.3295
11:43:28|0.32947
11:43:28|0.32947
11:43:29|0.32947
11:43:31|0.32947
11:43:32|0.32947
11:43:33|0.32954
11:43:33|0.32949
11:43:35|0.32949
11:43:36|0.32949
11:43:37|0.32948
11:43:38|0.32948
11:43:39|0.32948
11:43:39|0.32953
11:43:41|0.32958
11:43:42|0.32958
11:43:43|0.32958
11:43:43|0.32958
11:43:45|0.32958
11:43:46|0.32958
11:43:47|0.32958
11:43:48|0.32959
11:43:49|0.32959
11:43:49|0.32961
11:43:51|0.32961
11:43:51|0.32961
11:43:53|0.32962
11:43:54|0.32963
11:43:55|0.32963
11:43:56|0.32963
11:43:56|0.3297
11:43:57|0.32973
11:43:58|0.32974
11:44:01|0.32974
11:44:02|0.32971
11:44:03|0.32971
11:44:04|0.3297
11:44:06|0.32971
11:44:07|0.32972
11:44:08|0.32974
11:44:09|0.32974
11:44:10|0.32974
11:44:11|0.32976
11:44:12|0.32976
11:44:13|0.32976
11:44:13|0.32978
11:44:15|0.32979
11:44:16|0.32979
11:44:17|0.32979
11:44:18|0.32979
11:44:19|0.32979
11:44:21|0.32986
11:44:23|0.32989
11:44:23|0.32989
11:44:24|0.32989
11:44:25|0.3299
11:44:26|0.32995
11:44:27|0.32995
11:44:28|0.32995
11:44:29|0.32995
11:44:30|0.32995
11:44:31|0.32993
11:44:32|0.32995
11:44:33|0.32995
11:44:34|0.32995
11:44:35|0.32995
11:44:36|0.32995
11:44:37|0.32995
11:44:38|0.32996
11:44:39|0.32996
11:44:40|0.32997
11:44:41|0.32997
11:44:42|0.32999
11:44:44|0.32997
11:44:44|0.3302
11:44:45|0.33018
11:44:46|0.33015
11:44:47|0.33015
11:44:48|0.33015
11:44:49|0.33015
11:44:50|0.33015
11:44:51|0.3302
11:44:52|0.3302
11:44:53|0.33023
11:44:55|0.33023
11:44:55|0.33023
11:44:56|0.33019
11:44:57|0.33029
11:44:58|0.3303
11:45:00|0.3304
11:45:01|0.33041
11:45:03|0.33045
11:45:05|0.33045
11:45:06|0.33036
11:45:06|0.33038
11:45:07|0.33038
11:45:08|0.3305
11:45:09|0.33043
11:45:10|0.33033
11:45:12|0.33034
11:45:12|0.33046
11:45:13|0.33047
11:45:14|0.33047
11:45:16|0.33047
11:45:16|0.33047
11:45:18|0.33044
11:45:19|0.33044
11:45:19|0.33035
11:45:20|0.33035
11:45:21|0.33052
11:45:22|0.33058
11:45:24|0.33058
11:45:25|0.33058
11:45:25|0.33058
11:45:26|0.33057
11:45:27|0.33058
11:45:28|0.33054
11:45:29|0.33063
11:45:30|0.33062
11:45:32|0.33063
11:45:32|0.33066
11:45:33|0.33066
11:45:34|0.33066
11:45:35|0.33066
11:45:36|0.33066
11:45:37|0.33066
11:45:39|0.33066
11:45:39|0.33066
11:45:40|0.33066
11:45:42|0.33068
11:45:42|0.33085
11:45:44|0.33085
11:45:44|0.33078
11:45:45|0.33084
11:45:46|0.33084
11:45:47|0.33075
11:45:48|0.33084
11:45:49|0.33084
11:45:50|0.33084
11:45:51|0.33082
11:45:52|0.33085
11:45:53|0.33085
11:45:54|0.33082
11:45:56|0.33082
11:45:57|0.33085
11:45:57|0.33088
11:45:58|0.33092
11:45:59|0.33087
11:46:00|0.33087
11:46:03|0.33096
11:46:04|0.33093
11:46:06|0.33096
11:46:08|0.33089
11:46:09|0.33082
11:46:10|0.33098
11:46:11|0.33098
11:46:12|0.33099
11:46:13|0.33099
11:46:14|0.33105
11:46:15|0.33115
11:46:16|0.33121
11:46:17|0.33121
11:46:18|0.33125
11:46:20|0.3314
11:46:21|0.33161
11:46:22|0.33164
11:46:23|0.33152
11:46:24|0.33154
11:46:25|0.33154
11:46:25|0.33163
11:46:27|0.33164
11:46:28|0.33172
11:46:28|0.33171
11:46:30|0.33176
11:46:31|0.33181
11:46:31|0.33176
11:46:32|0.33183
11:46:33|0.33182
11:46:34|0.33186
11:46:35|0.33183
11:46:36|0.33184
11:46:37|0.33174
11:46:38|0.33161
11:46:39|0.33171
11:46:40|0.33175
11:46:41|0.33178
11:46:43|0.33178
11:46:43|0.33178
11:46:44|0.33178
11:46:45|0.33169
11:46:47|0.33183
11:46:47|0.33195
11:46:48|0.33195
11:46:49|0.33194
11:46:50|0.3319
11:46:51|0.33192
11:46:52|0.33198
11:46:53|0.33208
11:46:54|0.33207
11:46:55|0.33206
11:46:56|0.33213
11:46:57|0.33209
11:46:59|0.33204
11:47:00|0.3318
11:47:00|0.33166
11:47:01|0.33183
11:47:02|0.33183
11:47:05|0.33163
11:47:06|0.33158
11:47:07|0.33161
11:47:07|0.33153
11:47:10|0.33147
11:47:10|0.33152
11:47:12|0.3314
11:47:13|0.33137
11:47:14|0.3311
11:47:15|0.33109
11:47:16|0.33107
11:47:17|0.33118
11:47:18|0.3311
11:47:19|0.33108
11:47:20|0.33099
11:47:21|0.331
11:47:22|0.33118
11:47:23|0.33118
11:47:24|0.33118
11:47:25|0.33125
11:47:26|0.33125
11:47:27|0.33125
11:47:28|0.33124
11:47:29|0.33124
11:47:30|0.33124
11:47:31|0.33122
11:47:32|0.33122
11:47:33|0.33122
11:47:34|0.33122
11:47:35|0.33119
11:47:36|0.33122
11:47:37|0.33112
11:47:38|0.33118
11:47:39|0.33115
11:47:40|0.33111
11:47:42|0.33112
11:47:42|0.33115
11:47:43|0.3311
11:47:44|0.3311
11:47:45|0.3311
11:47:46|0.33111
11:47:47|0.3312
11:47:48|0.33121
11:47:49|0.33116
11:47:50|0.33108
11:47:51|0.33109
11:47:52|0.33109
11:47:53|0.33109
11:47:54|0.33119
11:47:55|0.33119
11:47:56|0.33119
11:47:57|0.33113
11:47:58|0.33113
11:48:00|0.33118
11:48:00|0.33118
11:48:01|0.33129
11:48:02|0.33129
11:48:04|0.33116
11:48:06|0.33115
11:48:07|0.33115
11:48:07|0.33115
11:48:10|0.33115
11:48:12|0.3312
11:48:12|0.33129
11:48:13|0.3313
11:48:15|0.3313
11:48:15|0.33131
11:48:17|0.33131
11:48:17|0.33131
11:48:18|0.33125
11:48:20|0.33127
11:48:20|0.33129
11:48:21|0.33129
11:48:22|0.33129
11:48:23|0.33129
11:48:24|0.33121
11:48:25|0.33116
11:48:26|0.33109
11:48:28|0.33102
11:48:29|0.33113
11:48:29|0.33111
11:48:31|0.33111
11:48:32|0.3311
11:48:33|0.3311
11:48:34|0.3311
11:48:35|0.33109
11:48:35|0.3311
11:48:37|0.33118
11:48:39|0.33118
11:48:40|0.33124
11:48:40|0.33115
11:48:42|0.33115
11:48:42|0.33121
11:48:43|0.33107
11:48:45|0.33107
11:48:45|0.33107
11:48:47|0.33107
11:48:48|0.33116
11:48:48|0.33125
11:48:49|0.33125
11:48:50|0.33125
11:48:51|0.33119
11:48:52|0.33119
11:48:54|0.33109
11:48:54|0.33116
11:48:55|0.33116
11:48:56|0.33116
11:48:57|0.33116
11:48:58|0.33114
11:49:00|0.33119
11:49:00|0.3312
11:49:01|0.3312
11:49:02|0.33123
11:49:03|0.33123
11:49:06|0.33122
11:49:07|0.33128
11:49:09|0.33128
11:49:10|0.33172
11:49:10|0.33174
11:49:12|0.33187
11:49:12|0.33194
11:49:13|0.3321
11:49:15|0.33205
11:49:15|0.33194
11:49:16|0.33233
11:49:18|0.33223
11:49:18|0.33272
11:49:20|0.33261
11:49:20|0.33263
11:49:22|0.33271
11:49:22|0.33255
11:49:23|0.33254
11:49:24|0.33254
11:49:26|0.33254
11:49:26|0.33254
11:49:27|0.33249
11:49:28|0.33248
11:49:29|0.33248
11:49:31|0.33248
11:49:31|0.33241
11:49:32|0.33237
11:49:33|0.3323
11:49:35|0.33226
11:49:35|0.33214
11:49:36|0.33218
11:49:37|0.33231
11:49:38|0.33221
11:49:40|0.33221
11:49:40|0.33217
11:49:41|0.33228
11:49:42|0.33193
11:49:43|0.33204
11:49:44|0.33349
11:49:45|0.33326
11:49:46|0.33327
11:49:47|0.33346
11:49:49|0.33343
11:49:51|0.33349
11:49:51|0.33358
11:49:52|0.33363
11:49:53|0.33363
11:49:54|0.33376
11:49:55|0.33374
11:49:57|0.33355
11:49:58|0.33355
11:49:58|0.33374
11:49:59|0.33401
11:50:00|0.33401
11:50:01|0.3338
11:50:02|0.3338
11:50:03|0.33392
11:50:04|0.33383
11:50:07|0.33384
11:50:08|0.33384
11:50:10|0.33395
11:50:11|0.33378
11:50:12|0.33379
11:50:13|0.33373
11:50:14|0.33351
11:50:15|0.33357
11:50:16|0.33369
11:50:17|0.33348
11:50:18|0.33347
11:50:19|0.33338
11:50:20|0.33334
11:50:21|0.33334
11:50:22|0.33337
11:50:23|0.3334
11:50:24|0.33347
11:50:25|0.33345
11:50:26|0.33348
11:50:27|0.33347
11:50:28|0.33357
11:50:29|0.33368
11:50:30|0.33363
11:50:31|0.33373
11:50:32|0.33368
11:50:33|0.33368
11:50:34|0.33372
11:50:35|0.33372
11:50:36|0.33378
11:50:37|0.3337
11:50:38|0.33373
11:50:40|0.33376
11:50:41|0.33373
11:50:41|0.33375
11:50:43|0.33375
11:50:44|0.33389
11:50:45|0.33377
11:50:46|0.33384
11:50:47|0.33404
11:50:47|0.33398
11:50:49|0.33398
11:50:50|0.33408
11:50:51|0.33406
11:50:52|0.33406
11:50:53|0.33406
11:50:53|0.33436
11:50:55|0.33427
11:50:56|0.33446
11:50:57|0.33462
11:50:58|0.33462
11:50:59|0.33459
11:51:00|0.33459
11:51:01|0.33463
11:51:02|0.33461
11:51:03|0.33463
11:51:04|0.33434
11:51:05|0.33427
11:51:06|0.33436
11:51:08|0.33431
11:51:09|0.33439
11:51:10|0.33437
11:51:12|0.33433
11:51:13|0.33427
11:51:14|0.33424
11:51:14|0.33424
11:51:16|0.33418
11:51:17|0.33416
11:51:17|0.33416
11:51:19|0.33412
11:51:20|0.33408
11:51:20|0.33397
11:51:22|0.33385
11:51:23|0.3337
11:51:24|0.33385
11:51:25|0.33393
11:51:26|0.33383
11:51:27|0.3337
11:51:28|0.33303
11:51:29|0.33343
11:51:30|0.33331
11:51:32|0.33319
11:51:32|0.3332
11:51:33|0.3332
11:51:34|0.33303
11:51:35|0.33302
11:51:36|0.33303
11:51:37|0.33315
11:51:38|0.33311
11:51:39|0.33302
11:51:40|0.33302
11:51:41|0.33296
11:51:42|0.33296
11:51:43|0.33286
11:51:44|0.33259
11:51:45|0.33281
11:51:46|0.33291
11:51:47|0.33296
11:51:48|0.33284
11:51:49|0.33296
11:51:50|0.33288
11:51:51|0.33282
11:51:52|0.33279
11:51:53|0.3327
11:51:54|0.33281
11:51:55|0.33281
11:51:56|0.33276
11:51:57|0.33279
11:51:58|0.33279
11:51:59|0.33267
11:52:01|0.33273
11:52:01|0.33263
11:52:02|0.33254
11:52:03|0.33245
11:52:04|0.3324
11:52:06|0.33236
11:52:07|0.33234
11:52:09|0.33227
11:52:11|0.33236
11:52:12|0.33241
11:52:13|0.33245
11:52:14|0.33246
11:52:16|0.33249
11:52:22|0.33252
11:52:23|0.33256
11:52:24|0.33258
11:52:24|0.33258
11:52:26|0.33258
11:52:26|0.3325
11:52:28|0.33257
11:52:29|0.33252
11:52:30|0.33253
11:52:31|0.33242
11:52:32|0.33242
11:52:33|0.3325
11:52:34|0.3325
11:52:34|0.3325
11:52:36|0.33255
11:52:36|0.33255
11:52:38|0.33255
11:52:39|0.33261
11:52:40|0.33261
11:52:41|0.33251
11:52:41|0.33249
11:52:42|0.33249
11:52:44|0.33249
11:52:45|0.33233
11:52:46|0.33233
11:52:47|0.33211
11:52:48|0.33211
11:52:49|0.3322
11:52:50|0.3322
11:52:51|0.3319
11:52:51|0.33189
11:52:53|0.33179
11:52:54|0.3318
11:52:55|0.3319
11:52:56|0.33182
11:52:56|0.33182
11:52:58|0.3318
11:52:59|0.33173
11:53:00|0.33179
11:53:01|0.33184
11:53:02|0.33184
11:53:03|0.33178
11:53:04|0.33176
11:53:04|0.33177
11:53:05|0.33177
11:53:06|0.33187
11:53:07|0.33187
11:53:10|0.33199
11:53:11|0.33197
11:53:12|0.33197
11:53:13|0.33197
11:53:15|0.3318
11:53:15|0.33174
11:53:17|0.33174
11:53:18|0.33175
11:53:20|0.33175
11:53:21|0.33183
11:53:22|0.33182
11:53:24|0.33172
11:53:25|0.33167
11:53:26|0.33154
11:53:26|0.33162
11:53:28|0.33157
11:53:29|0.33155
11:53:30|0.33155
11:53:32|0.33152
11:53:32|0.33149
11:53:34|0.33141
11:53:34|0.33143
11:53:35|0.33134
11:53:36|0.33128
11:53:38|0.33118
11:53:39|0.33118
11:53:40|0.33123
11:53:41|0.33125
11:53:42|0.33133
11:53:43|0.33133
11:53:44|0.33133
11:53:45|0.33133
11:53:46|0.33132
11:53:47|0.33132
11:53:48|0.33131
11:53:49|0.33131
11:53:50|0.33124
11:53:51|0.33124
11:53:52|0.33124
11:53:53|0.3314
11:53:54|0.33133
11:53:55|0.33141
11:53:56|0.33141
11:53:57|0.33143
11:53:58|0.33143
11:53:59|0.33139
11:54:00|0.33137
11:54:01|0.33137
11:54:02|0.33137
11:54:03|0.33145
11:54:04|0.33145
11:54:05|0.33144
11:54:06|0.3315
11:54:07|0.3315
11:54:08|0.33152
11:54:09|0.33152
11:54:11|0.33144
11:54:12|0.33144
11:54:13|0.33139
11:54:15|0.3313
11:54:16|0.33129
11:54:17|0.33118
11:54:18|0.33118
11:54:19|0.33121
11:54:20|0.331
11:54:21|0.33098
11:54:23|0.33078
11:54:24|0.33072
11:54:25|0.33078
11:54:26|0.33087
11:54:28|0.3309
11:54:30|0.33087
11:54:30|0.33084
11:54:31|0.33084
11:54:32|0.33089
11:54:33|0.33089
11:54:34|0.3309
11:54:35|0.3309
11:54:36|0.3309
11:54:37|0.33092
11:54:39|0.33092
11:54:40|0.33089
11:54:42|0.33089
11:54:43|0.33088
11:54:44|0.33089
11:54:45|0.33095
11:54:46|0.33095
11:54:47|0.33099
11:54:47|0.33092
11:54:49|0.33099
11:54:50|0.33099
11:54:50|0.33099
11:54:52|0.3309
11:54:53|0.3309
11:54:54|0.33078
11:54:54|0.33078
11:54:55|0.33078
11:54:57|0.3307
11:54:57|0.3307
11:54:59|0.3307
11:55:00|0.33066
11:55:01|0.33054
11:55:02|0.33049
11:55:03|0.33047
11:55:04|0.33047
11:55:05|0.33047
11:55:06|0.33046
11:55:07|0.33046
11:55:08|0.33046
11:55:09|0.33046
11:55:10|0.33055
11:55:11|0.3306
11:55:12|0.33074
11:55:14|0.33062
11:55:16|0.33062
11:55:18|0.33083
11:55:19|0.33091
11:55:20|0.33105
11:55:21|0.33105
11:55:21|0.33105
11:55:23|0.33108
11:55:23|0.33108
11:55:25|0.33108
11:55:26|0.33111
11:55:28|0.33103
11:55:28|0.33109
11:55:29|0.33117
11:55:30|0.33117
11:55:31|0.33119
11:55:32|0.33119
11:55:34|0.33119
11:55:34|0.33111
11:55:35|0.33111
11:55:37|0.33114
11:55:38|0.33109
11:55:39|0.33122
11:55:40|0.33113
11:55:41|0.33112
11:55:42|0.33112
11:55:44|0.33114
11:55:44|0.33114
11:55:45|0.33117
11:55:46|0.33117
11:55:47|0.33109
11:55:48|0.33109
11:55:49|0.33108
11:55:50|0.33108
11:55:51|0.33108
11:55:52|0.33108
11:55:53|0.33108
11:55:54|0.33108
11:55:55|0.33109
11:55:56|0.33098
11:55:57|0.3309
11:55:58|0.3309
11:55:59|0.33098
11:56:00|0.33098
11:56:01|0.3309
11:56:02|0.3309
11:56:03|0.33114
11:56:04|0.33114
11:56:05|0.33114
11:56:06|0.33101
11:56:07|0.33101
11:56:08|0.33101
11:56:09|0.33096
11:56:10|0.33112
11:56:12|0.33112
11:56:13|0.33112
11:56:15|0.33112
11:56:17|0.33112
11:56:18|0.33112
11:56:19|0.33112
11:56:20|0.33101
11:56:21|0.33101
11:56:22|0.33101
11:56:22|0.33098
11:56:24|0.33098
11:56:26|0.3309
11:56:26|0.33082
11:56:27|0.33085
11:56:28|0.33085
11:56:29|0.33085
11:56:31|0.33085
11:56:31|0.33085
11:56:32|0.33081
11:56:33|0.33081
11:56:34|0.33081
11:56:35|0.33081
11:56:36|0.33081
11:56:37|0.33082
11:56:38|0.33088
11:56:39|0.33098
11:56:40|0.33098
11:56:41|0.33098
11:56:43|0.33096
11:56:43|0.33088
11:56:45|0.33084
11:56:45|0.33084
11:56:46|0.33084
11:56:48|0.33099
11:56:49|0.33097
11:56:50|0.33094
11:56:50|0.33094
11:56:52|0.33088
11:56:52|0.33088
11:56:53|0.33074
11:56:54|0.33072
11:56:55|0.33072
11:56:56|0.33074
11:56:58|0.33074
11:56:58|0.33074
11:56:59|0.33074
11:57:00|0.33065
11:57:01|0.33065
11:57:02|0.33065
11:57:04|0.33065
11:57:05|0.33057
11:57:05|0.33062
11:57:06|0.33062
11:57:07|0.33062
11:57:08|0.33062
11:57:10|0.33063
11:57:10|0.33064
11:57:12|0.33072
11:57:14|0.33073
11:57:15|0.33077
11:57:17|0.33092
11:57:18|0.3309
11:57:20|0.3309
11:57:21|0.33077
11:57:22|0.33078
11:57:23|0.33078
11:57:25|0.33078
11:57:26|0.33061
11:57:27|0.33071
11:57:28|0.33075
11:57:29|0.33074
11:57:30|0.33074
11:57:32|0.33075
11:57:33|0.33077
11:57:34|0.33077
11:57:35|0.33087
11:57:36|0.33087
11:57:37|0.33087
11:57:38|0.33097
11:57:39|0.33095
11:57:40|0.33095
11:57:41|0.33095
11:57:42|0.33095
11:57:44|0.33103
11:57:45|0.33108
11:57:45|0.33108
11:57:47|0.33108
11:57:47|0.33108
11:57:49|0.33109
11:57:50|0.33109
11:57:51|0.33109
11:57:52|0.33109
11:57:53|0.33109
11:57:53|0.33109
11:57:55|0.33109
11:57:56|0.33109
11:57:57|0.33104
11:57:58|0.33104
11:57:59|0.33104
11:58:00|0.33104
11:58:01|0.33104
11:58:02|0.33104
11:58:03|0.3311
11:58:04|0.3311
11:58:06|0.3311
11:58:06|0.3311
11:58:07|0.3311
11:58:08|0.33119
11:58:09|0.33119
11:58:10|0.33118
11:58:11|0.33118
11:58:12|0.33121
11:58:15|0.33116
11:58:16|0.33116
11:58:17|0.33122
11:58:18|0.33122
11:58:20|0.33129
11:58:21|0.33128
11:58:22|0.33131
11:58:23|0.33136
11:58:24|0.33136
11:58:24|0.33136
11:58:26|0.33136
11:58:27|0.33146
11:58:28|0.33156
11:58:29|0.33147
11:58:31|0.33147
11:58:31|0.33143
11:58:33|0.33132
11:58:33|0.33132
11:58:35|0.33131
11:58:36|0.33135
11:58:37|0.33135
11:58:38|0.33136
11:58:39|0.33134
11:58:40|0.33134
11:58:41|0.332
11:58:42|0.33191
11:58:43|0.33183
11:58:44|0.33183
11:58:45|0.33187
11:58:46|0.33187
11:58:47|0.33186
11:58:48|0.33187
11:58:49|0.33187
11:58:50|0.33182
11:58:51|0.33212
11:58:52|0.33222
11:58:53|0.33215
11:58:54|0.33201
11:58:55|0.33201
11:58:56|0.33203
11:58:57|0.33207
11:58:58|0.33207
11:58:59|0.33207
11:59:00|0.33196
11:59:01|0.33195
11:59:02|0.33199
11:59:04|0.33193
11:59:04|0.33185
11:59:06|0.33182
11:59:06|0.33178
11:59:07|0.33178
11:59:08|0.33175
11:59:09|0.33175
11:59:10|0.33147
11:59:12|0.33147
11:59:13|0.33147
11:59:15|0.33136
11:59:17|0.33126
11:59:18|0.33128
11:59:19|0.33128
11:59:20|0.33128
11:59:21|0.33123
11:59:22|0.33124
11:59:23|0.33124
11:59:24|0.33125
11:59:25|0.33124
11:59:26|0.33122
11:59:27|0.33123
11:59:28|0.3312
11:59:29|0.3312
11:59:30|0.33121
11:59:31|0.33121
11:59:32|0.33121
11:59:33|0.33121
11:59:34|0.33128
11:59:36|0.33134
11:59:37|0.33134
11:59:38|0.33134
11:59:39|0.33129
11:59:39|0.33129
11:59:41|0.33133
11:59:41|0.33133
11:59:43|0.33134
11:59:45|0.33132
11:59:45|0.33128
11:59:47|0.33128
11:59:47|0.33128
11:59:48|0.33128
11:59:49|0.33123
11:59:50|0.33123
11:59:51|0.33118
11:59:53|0.33091
11:59:53|0.33081
11:59:54|0.33075
11:59:56|0.33075
11:59:56|0.33072
11:59:57|0.3308
11:59:59|0.33106
11:59:59|0.33072
12:00:01|0.33072
12:00:01|0.33074
12:00:03|0.33079
12:00:04|0.33079
12:00:05|0.33072
12:00:05|0.33063
12:00:07|0.33064
12:00:08|0.33063
12:00:09|0.33066
12:00:10|0.33061
12:00:11|0.3306
12:00:12|0.33054
12:00:13|0.33044
12:00:13|0.33051
12:00:15|0.33057
12:00:17|0.33064
12:00:18|0.33062
12:00:19|0.33045
12:00:21|0.33041
12:00:22|0.33046
12:00:23|0.33043
12:00:24|0.33043
12:00:25|0.33043
12:00:26|0.33041
12:00:28|0.33048
12:00:29|0.33048
12:00:30|0.33048
12:00:31|0.33048
12:00:32|0.33049
12:00:32|0.33054
12:00:34|0.33055
12:00:35|0.33055
12:00:36|0.33055
12:00:37|0.33055
12:00:38|0.33075
12:00:39|0.33074
12:00:40|0.33078
12:00:41|0.33078
12:00:42|0.33071
12:00:43|0.33071
12:00:44|0.33071
12:00:45|0.33076
12:00:46|0.3308
12:00:47|0.3308
12:00:48|0.33081
12:00:48|0.33085
12:00:50|0.33087
12:00:51|0.33087
12:00:52|0.33087
12:00:52|0.33093
12:00:53|0.33093
12:00:54|0.33086
12:00:55|0.33086
12:00:57|0.33088
12:00:58|0.33088
12:00:58|0.33088
12:00:59|0.33093
12:01:01|0.33102
12:01:02|0.33117
12:01:02|0.33116
12:01:04|0.33121
12:01:05|0.33133
12:01:06|0.33141
12:01:07|0.33142
12:01:09|0.33133
12:01:09|0.33132
12:01:10|0.33138
12:01:11|0.33149
12:01:12|0.33149
12:01:13|0.33152
12:01:14|0.3315
12:01:16|0.33146
12:01:18|0.33151
12:01:18|0.33151
12:01:20|0.33151
12:01:22|0.33151
12:01:23|0.33153
12:01:24|0.33153
12:01:25|0.33153
12:01:26|0.33154
12:01:27|0.33154
12:01:28|0.33154
12:01:29|0.33154
12:01:30|0.33154
12:01:31|0.33155
12:01:32|0.33153
12:01:34|0.33164
12:01:35|0.33167
12:01:36|0.33166
12:01:37|0.33166
12:01:38|0.33164
12:01:39|0.33159
12:01:40|0.33159
12:01:41|0.33155
12:01:42|0.33154
12:01:43|0.33154
12:01:44|0.33154
12:01:45|0.33154
12:01:46|0.33154
12:01:47|0.33159
12:01:48|0.33159
12:01:49|0.33159
12:01:50|0.33159
12:01:51|0.33164
12:01:52|0.33163
12:01:53|0.33164
12:01:54|0.33164
12:01:55|0.33164
12:01:56|0.33168
12:01:57|0.3316
12:01:58|0.33154
12:01:59|0.33155
12:02:00|0.33155
12:02:01|0.33156
12:02:02|0.33156
12:02:03|0.33156
12:02:05|0.33168
12:02:05|0.33168
12:02:07|0.33165
12:02:08|0.33161
12:02:09|0.33161
12:02:10|0.33159
12:02:11|0.33182
12:02:11|0.33172
12:02:13|0.3318
12:02:13|0.3318
12:02:14|0.33203
12:02:16|0.33202
12:02:17|0.33205
12:02:19|0.33201
12:02:21|0.33201
12:02:22|0.33201
12:02:23|0.33195
12:02:25|0.3318
12:02:27|0.3318
12:02:28|0.33195
12:02:29|0.33195
12:02:30|0.33195
12:02:30|0.33195
12:02:33|0.33195
12:02:34|0.33188
12:02:34|0.3318
12:02:36|0.33195
12:02:37|0.33194
12:02:37|0.33188
12:02:38|0.33188
12:02:39|0.33174
12:02:40|0.33174
12:02:41|0.33169
12:02:43|0.33169
12:02:44|0.33169
12:02:45|0.3317
12:02:45|0.3317
12:02:46|0.3317
12:02:47|0.33181
12:02:49|0.33187
12:02:49|0.33187
12:02:50|0.33187
12:02:51|0.33181
12:02:52|0.33181
12:02:53|0.33181
12:02:55|0.33188
12:02:56|0.33188
12:02:56|0.33188
12:02:58|0.33188
12:02:58|0.33188
12:03:01|0.33186
12:03:01|0.33184
12:03:02|0.33187
12:03:03|0.33187
12:03:05|0.33187
12:03:06|0.33182
12:03:07|0.33188
12:03:08|0.33188
12:03:09|0.33183
12:03:10|0.33177
12:03:12|0.33177
12:03:13|0.33168
12:03:14|0.33168
12:03:15|0.33168
12:03:16|0.33168
12:03:17|0.33168
12:03:18|0.3316
12:03:20|0.3316
12:03:22|0.3316
12:03:23|0.3316
12:03:24|0.3316
12:03:24|0.33155
12:03:25|0.33144
12:03:27|0.33134
12:03:29|0.33132
12:03:29|0.33113
12:03:31|0.33113
12:03:31|0.3311
12:03:32|0.33115
12:03:34|0.33127
12:03:35|0.33127
12:03:37|0.33125
12:03:38|0.33124
12:03:39|0.33122
12:03:40|0.33122
12:03:41|0.33117
12:03:42|0.33117
12:03:43|0.33116
12:03:44|0.33126
12:03:45|0.33126
12:03:46|0.33123
12:03:47|0.33117
12:03:48|0.33117
12:03:49|0.33123
12:03:49|0.33123
12:03:50|0.33126
12:03:52|0.33133
12:03:53|0.33142
12:03:55|0.33142
12:03:56|0.33141
12:03:56|0.33141
12:03:57|0.33141
12:03:58|0.33139
12:04:00|0.33136
12:04:01|0.33127
12:04:02|0.33127
12:04:04|0.33132
12:04:04|0.33137
12:04:05|0.33126
12:04:06|0.33137
12:04:07|0.33137
12:04:08|0.33129
12:04:09|0.3313
12:04:10|0.3313
12:04:11|0.3313
12:04:13|0.3313
12:04:14|0.33137
12:04:15|0.33137
12:04:16|0.33143
12:04:17|0.33132
12:04:18|0.33126
12:04:20|0.33123
12:04:21|0.33123
12:04:23|0.33119
12:04:24|0.33119
12:04:25|0.33119
12:04:27|0.33128
12:04:29|0.33128
12:04:30|0.33128
12:04:30|0.3312
12:04:32|0.3312
12:04:33|0.33136
12:04:34|0.33136
12:04:35|0.33136
12:04:36|0.33136
12:04:37|0.33125
12:04:39|0.33121
12:04:39|0.331
12:04:40|0.33094
12:04:42|0.3309
12:04:43|0.3309
12:04:44|0.33093
12:04:46|0.33093
12:04:46|0.33093
12:04:47|0.33093
12:04:48|0.33093
12:04:49|0.33094
12:04:50|0.33099
12:04:51|0.33104
12:04:52|0.33104
12:04:53|0.33104
12:04:54|0.33094
12:04:55|0.33092
12:04:56|0.33092
12:04:57|0.33092
12:04:59|0.33092
12:04:59|0.33103
12:05:00|0.33103
12:05:02|0.33103
12:05:03|0.33103
12:05:03|0.33102
12:05:04|0.33103
12:05:05|0.33114
12:05:06|0.33116
12:05:07|0.33116
12:05:08|0.33123
12:05:09|0.33123
12:05:10|0.3312
12:05:12|0.3312
12:05:12|0.33111
12:05:14|0.33106
12:05:14|0.33112
12:05:15|0.33123
12:05:16|0.33123
12:05:17|0.33123
12:05:18|0.33108
12:05:19|0.33108
12:05:22|0.33108
12:05:23|0.3313
12:05:25|0.33135
12:05:27|0.33134
12:05:28|0.33134
12:05:28|0.33131
12:05:30|0.33131
12:05:30|0.33128
12:05:31|0.33128
12:05:33|0.33128
12:05:33|0.33134
12:05:35|0.33134
12:05:35|0.33131
12:05:37|0.33131
12:05:38|0.33131
12:05:38|0.33131
12:05:39|0.33131
12:05:41|0.33131
12:05:43|0.33131
12:05:43|0.33141
12:05:45|0.33146
12:05:45|0.33147
12:05:46|0.33144
12:05:47|0.33144
12:05:48|0.33144
12:05:49|0.33144
12:05:51|0.33144
12:05:52|0.33144
12:05:53|0.33144
12:05:54|0.33136
12:05:54|0.33136
12:05:56|0.33144
12:05:56|0.33144
12:05:57|0.33145
12:05:58|0.33145
12:05:59|0.33145
12:06:00|0.33145
12:06:01|0.33146
12:06:02|0.33159
12:06:03|0.33159
12:06:04|0.3316
12:06:05|0.3316
12:06:07|0.33164
12:06:08|0.33164
12:06:08|0.33168
12:06:09|0.33168
12:06:11|0.33168
12:06:13|0.33173
12:06:13|0.33182
12:06:14|0.33179
12:06:15|0.33183
12:06:16|0.33183
12:06:17|0.33183
12:06:18|0.33187
12:06:19|0.33188
12:06:20|0.33188
12:06:22|0.33188
12:06:24|0.33179
12:06:26|0.3318
12:06:28|0.33186
12:06:28|0.33186
12:06:29|0.33186
12:06:30|0.33193
12:06:32|0.33195
12:06:32|0.33195
12:06:33|0.33195
12:06:34|0.33195
12:06:35|0.33195
12:06:36|0.33202
12:06:37|0.33202
12:06:39|0.33199
12:06:39|0.33199
12:06:40|0.33199
12:06:41|0.33202
12:06:42|0.33199
12:06:43|0.332
12:06:44|0.332
12:06:45|0.33199
12:06:46|0.33199
12:06:47|0.33199
12:06:48|0.33202
12:06:49|0.33205
12:06:50|0.33202
12:06:51|0.33202
12:06:52|0.33202
12:06:53|0.33204
12:06:55|0.33205
12:06:56|0.33212
12:06:57|0.33216
12:06:57|0.33216
12:06:59|0.33216
12:07:00|0.33215
12:07:01|0.33212
12:07:02|0.33216
12:07:02|0.33214
12:07:04|0.33216
12:07:05|0.33216
12:07:05|0.3322
12:07:06|0.33236
12:07:07|0.33249
12:07:09|0.33254
12:07:09|0.33254
12:07:10|0.33256
12:07:11|0.33258
12:07:13|0.33258
12:07:13|0.33258
12:07:14|0.33261
12:07:15|0.3326
12:07:16|0.33256
12:07:18|0.33258
12:07:18|0.33265
12:07:20|0.33271
12:07:21|0.33272
12:07:21|0.33276
12:07:22|0.33274
12:07:24|0.33278
12:07:25|0.33277
12:07:27|0.33278
12:07:28|0.33263
12:07:29|0.33277
12:07:30|0.33278
12:07:32|0.33278
12:07:32|0.33284
12:07:33|0.33274
12:07:35|0.33268
12:07:36|0.33261
12:07:37|0.3326
12:07:38|0.3326
12:07:39|0.33267
12:07:40|0.33256
12:07:41|0.33263
12:07:42|0.33266
12:07:44|0.33267
12:07:45|0.33267
12:07:46|0.33267
12:07:46|0.33261
12:07:48|0.33261
12:07:50|0.33261
12:07:51|0.33268
12:07:51|0.33268
12:07:52|0.33267
12:07:53|0.33268
12:07:54|0.33269
12:07:56|0.33269
12:07:57|0.33269
12:07:58|0.33274
12:07:59|0.33274
12:08:00|0.33274
12:08:00|0.33274
12:08:01|0.33276
12:08:03|0.3328
12:08:04|0.33279
12:08:05|0.33279
12:08:05|0.33272
12:08:07|0.33272
12:08:07|0.33272
12:08:08|0.33272
12:08:09|0.33285
12:08:11|0.3329
12:08:11|0.33294
12:08:13|0.33282
12:08:14|0.33287
12:08:14|0.33288
12:08:15|0.33278
12:08:16|0.33273
12:08:17|0.33273
12:08:18|0.33277
12:08:19|0.33277
12:08:21|0.33277
12:08:21|0.33277
12:08:23|0.3328
12:08:25|0.3328
12:08:25|0.3328
12:08:27|0.33279
12:08:28|0.33279
12:08:30|0.3327
12:08:31|0.33259
12:08:32|0.33259
12:08:33|0.33237
12:08:34|0.33237
12:08:35|0.3323
12:08:37|0.33241
12:08:38|0.33229
12:08:38|0.33214
12:08:40|0.33204
12:08:41|0.33202
12:08:42|0.33186
12:08:43|0.33181
12:08:44|0.33181
12:08:45|0.33181
12:08:46|0.33175
12:08:47|0.33201
12:08:48|0.33194
12:08:49|0.33203
12:08:50|0.33203
12:08:51|0.33204
12:08:52|0.33194
12:08:53|0.33192
12:08:55|0.33193
12:08:55|0.33207
12:08:57|0.33201
12:08:57|0.33199
12:08:58|0.33189
12:09:00|0.33188
12:09:01|0.33188
12:09:02|0.33188
12:09:03|0.33187
12:09:03|0.33186
12:09:04|0.33186
12:09:06|0.33186
12:09:07|0.33186
12:09:08|0.33186
12:09:09|0.33182
12:09:10|0.33182
12:09:11|0.33188
12:09:11|0.33188
12:09:12|0.3319
12:09:14|0.33186
12:09:15|0.33188
12:09:15|0.33188
12:09:18|0.33199
12:09:18|0.33201
12:09:19|0.33193
12:09:20|0.33193
12:09:21|0.33193
12:09:23|0.33179
12:09:23|0.33175
12:09:25|0.33175
12:09:26|0.33175
12:09:28|0.33175
12:09:29|0.33175
12:09:30|0.33178
12:09:31|0.33178
12:09:32|0.33178
12:09:34|0.33175
12:09:35|0.33181
12:09:37|0.33181
12:09:38|0.33186
12:09:39|0.33186
12:09:39|0.33198
12:09:41|0.33198
12:09:41|0.33199
12:09:42|0.33205
12:09:43|0.3321
12:09:45|0.33217
12:09:46|0.33217
12:09:46|0.33215
12:09:48|0.33215
12:09:49|0.33215
12:09:49|0.33214
12:09:50|0.33214
12:09:51|0.33214
12:09:53|0.33214
12:09:54|0.33227
12:09:54|0.33227
12:09:56|0.33227
12:09:56|0.33225
12:09:58|0.33225
12:09:58|0.33215
12:09:59|0.33214
12:10:00|0.33215
12:10:02|0.33227
12:10:02|0.33221
12:10:03|0.33221
12:10:04|0.33233
12:10:05|0.33242
12:10:07|0.33242
12:10:07|0.33246
12:10:09|0.33246
12:10:10|0.3325
12:10:10|0.3325
12:10:12|0.3325
12:10:13|0.33251
12:10:13|0.33256
12:10:15|0.33256
12:10:16|0.33241
12:10:16|0.33241
12:10:17|0.33241
12:10:19|0.33241
12:10:20|0.33241
12:10:21|0.33239
12:10:21|0.33242
12:10:22|0.3324
12:10:24|0.33229
12:10:25|0.33228
12:10:27|0.33238
12:10:29|0.3324
12:10:29|0.33237
12:10:30|0.33237
12:10:32|0.33229
12:10:34|0.33228
12:10:35|0.33225
12:10:36|0.33229
12:10:37|0.33229
12:10:38|0.33232
12:10:39|0.3323
12:10:40|0.33236
12:10:41|0.33237
12:10:42|0.33237
12:10:44|0.33237
12:10:44|0.33238
12:10:45|0.33237
12:10:46|0.33237
12:10:47|0.33238
12:10:49|0.33251
12:10:50|0.3325
12:10:50|0.33248
12:10:51|0.33248
12:10:52|0.33243
12:10:54|0.33231
12:10:54|0.33239
12:10:55|0.33236
12:10:56|0.33236
12:10:57|0.33236
12:10:59|0.33236
12:11:00|0.33236
12:11:00|0.33245
12:11:02|0.3324
12:11:02|0.33239
12:11:03|0.33239
12:11:05|0.3324
12:11:06|0.33244
12:11:07|0.33243
12:11:07|0.33229
12:11:09|0.33239
12:11:09|0.33237
12:11:10|0.33256
12:11:11|0.33253
12:11:13|0.33247
12:11:13|0.33247
12:11:15|0.3326
12:11:16|0.33247
12:11:17|0.33247
12:11:18|0.33248
12:11:18|0.33248
12:11:19|0.33248
12:11:21|0.33248
12:11:22|0.3326
12:11:23|0.3326
12:11:24|0.33267
12:11:25|0.33267
12:11:26|0.33268
12:11:28|0.33271
12:11:29|0.33271
12:11:31|0.33271
12:11:32|0.33271
12:11:33|0.33247
12:11:34|0.33247
12:11:35|0.33253
12:11:37|0.33248
12:11:38|0.33253
12:11:39|0.33253
12:11:40|0.33249
12:11:40|0.33249
12:11:42|0.33256
12:11:43|0.33256
12:11:44|0.33257
12:11:45|0.33257
12:11:46|0.33257
12:11:47|0.33256
12:11:48|0.33256
12:11:49|0.33256
12:11:50|0.33256
12:11:51|0.33256
12:11:52|0.33256
12:11:53|0.33256
12:11:54|0.33256
12:11:55|0.33256
12:11:56|0.33268
12:11:57|0.33267
12:11:58|0.33267
12:11:59|0.33267
12:12:00|0.33267
12:12:01|0.33267
12:12:02|0.33271
12:12:03|0.33271
12:12:04|0.33271
12:12:05|0.33274
12:12:06|0.33274
12:12:07|0.33282
12:12:08|0.33279
12:12:09|0.33283
12:12:10|0.33283
12:12:11|0.33283
12:12:12|0.33281
12:12:14|0.33281
12:12:14|0.33281
12:12:15|0.33283
12:12:16|0.33283
12:12:17|0.33283
12:12:18|0.33283
12:12:19|0.33284
12:12:20|0.33283
12:12:21|0.33283
12:12:22|0.33287
12:12:23|0.33287
12:12:24|0.33287
12:12:25|0.33287
12:12:26|0.33284
12:12:28|0.33284
12:12:30|0.33282
12:12:32|0.33282
12:12:33|0.33281
12:12:34|0.33279
12:12:35|0.33277
12:12:36|0.33277
12:12:37|0.33281
12:12:39|0.33275
12:12:40|0.33277
12:12:41|0.33276
12:12:41|0.33276
12:12:42|0.33279
12:12:44|0.3328
12:12:45|0.33289
12:12:46|0.33292
12:12:47|0.33292
12:12:48|0.33292
12:12:48|0.33292
12:12:50|0.333
12:12:51|0.33303
12:12:52|0.3331
12:12:53|0.33315
12:12:55|0.33316
12:12:56|0.33316
12:12:57|0.33321
12:12:58|0.33321
12:12:59|0.33323
12:13:00|0.33323
12:13:01|0.33323
12:13:02|0.33328
12:13:03|0.33328
12:13:03|0.33332
12:13:05|0.33334
12:13:06|0.33334
12:13:07|0.33333
12:13:08|0.33334
12:13:09|0.33336
12:13:10|0.33345
12:13:11|0.33349
12:13:12|0.33349
12:13:13|0.33349
12:13:14|0.33358
12:13:15|0.33358
12:13:16|0.33361
12:13:16|0.33369
12:13:17|0.33372
12:13:18|0.33374
12:13:20|0.33375
12:13:21|0.33375
12:13:22|0.33374
12:13:23|0.33375
12:13:24|0.33374
12:13:25|0.33363
12:13:26|0.33363
12:13:26|0.3337
12:13:28|0.3337
12:13:29|0.33369
12:13:31|0.33373
12:13:33|0.33371
12:13:33|0.3337
12:13:34|0.3337
12:13:35|0.33373
12:13:37|0.33373
12:13:38|0.33373
12:13:39|0.33376
12:13:40|0.33378
12:13:41|0.33378
12:13:42|0.33378
12:13:43|0.33382
12:13:44|0.33385
12:13:45|0.33386
12:13:46|0.3339
12:13:47|0.33388
12:13:48|0.33383
12:13:49|0.33388
12:13:50|0.33388
12:13:51|0.33389
12:13:51|0.33389
12:13:52|0.33389
12:13:54|0.33394
12:13:55|0.33395
12:13:56|0.33399
12:13:57|0.33398
12:13:58|0.33398
12:13:59|0.33398
12:14:00|0.334
12:14:01|0.334
12:14:02|0.33403
12:14:02|0.33407
12:14:03|0.33402
12:14:05|0.33402
12:14:06|0.33402
12:14:07|0.33387
12:14:07|0.3338
12:14:09|0.3338
12:14:09|0.33374
12:14:11|0.33373
12:14:11|0.33367
12:14:13|0.33364
12:14:14|0.33364
12:14:15|0.33354
12:14:16|0.33344
12:14:17|0.33346
12:14:18|0.3333
12:14:19|0.33328
12:14:19|0.33321
12:14:21|0.3331
12:14:22|0.333
12:14:23|0.33293
12:14:24|0.33298
12:14:25|0.333
12:14:26|0.33308
12:14:27|0.33308
12:14:28|0.33308
12:14:29|0.33297
12:14:31|0.33297
12:14:32|0.33307
12:14:34|0.33301
12:14:35|0.33301
12:14:36|0.33297
12:14:37|0.33307
12:14:38|0.33307
12:14:40|0.33307
12:14:40|0.33301
12:14:41|0.33297
12:14:42|0.33307
12:14:43|0.33307
12:14:45|0.33311
12:14:46|0.33307
12:14:47|0.33297
12:14:49|0.33296
12:14:49|0.33296
12:14:51|0.3331
12:14:51|0.33301
12:14:52|0.33302
12:14:53|0.33306
12:14:55|0.33306
12:14:55|0.33303
12:14:57|0.33303
12:14:58|0.33286
12:14:59|0.33286
12:14:59|0.33286
12:15:02|0.33295
12:15:02|0.33295
12:15:03|0.33295
12:15:04|0.33295
12:15:05|0.33295
12:15:07|0.33301
12:15:08|0.33298
12:15:09|0.33295
12:15:10|0.33292
12:15:11|0.33293
12:15:12|0.33293
12:15:13|0.33293
12:15:14|0.33294
12:15:15|0.33299
12:15:16|0.33286
12:15:17|0.3329
12:15:18|0.33292
12:15:19|0.33293
12:15:20|0.33293
12:15:21|0.33298
12:15:22|0.33298
12:15:23|0.33302
12:15:24|0.33302
12:15:25|0.33302
12:15:26|0.33302
12:15:27|0.333
12:15:28|0.33298
12:15:29|0.33298
12:15:30|0.33298
12:15:32|0.33289
12:15:33|0.33292
12:15:35|0.33292
12:15:35|0.33292
12:15:36|0.33292
12:15:39|0.33286
12:15:39|0.33286
12:15:40|0.33271
12:15:41|0.3327
12:15:42|0.33265
12:15:43|0.33254
12:15:44|0.33255
12:15:45|0.33255
12:15:46|0.33265
12:15:48|0.33266
12:15:49|0.33265
12:15:49|0.33265
12:15:50|0.33267
12:15:51|0.33265
12:15:54|0.33265
12:15:54|0.33266
12:15:55|0.33266
12:15:57|0.33265
12:15:57|0.33265
12:15:58|0.33265
12:16:00|0.33265
12:16:01|0.33265
12:16:02|0.33265
12:16:03|0.33266
12:16:04|0.33266
12:16:05|0.33267
12:16:06|0.33267
12:16:07|0.33271
12:16:08|0.33281
12:16:08|0.33281
12:16:10|0.3328
12:16:11|0.3328
12:16:12|0.3328
12:16:13|0.33284
12:16:14|0.33284
12:16:14|0.33289
12:16:15|0.33289
12:16:17|0.33289
12:16:17|0.33289
12:16:18|0.3329
12:16:20|0.33289
12:16:20|0.33289
12:16:21|0.33297
12:16:23|0.33297
12:16:24|0.33297
12:16:25|0.33297
12:16:25|0.33297
12:16:27|0.33297
12:16:28|0.33297
12:16:29|0.33284
12:16:30|0.33284
12:16:30|0.33287
12:16:33|0.33285
12:16:35|0.33282
12:16:36|0.33288
12:16:37|0.33282
12:16:38|0.33285
12:16:39|0.33285
12:16:40|0.33285
12:16:41|0.33288
12:16:42|0.33288
12:16:43|0.33288
12:16:44|0.33288
12:16:45|0.33292
12:16:47|0.33304
12:16:48|0.33304
12:16:49|0.33302
12:16:50|0.33294
12:16:51|0.33306
12:16:52|0.33303
12:16:53|0.33303
12:16:54|0.33303
12:16:55|0.33301
12:16:56|0.33301
12:16:57|0.33301
12:16:58|0.33302
12:16:59|0.33302
12:17:00|0.33302
12:17:01|0.33302
12:17:02|0.33302
12:17:03|0.33304
12:17:04|0.33304
12:17:05|0.33306
12:17:06|0.33307
12:17:07|0.33306
12:17:09|0.33307
12:17:10|0.33308
12:17:11|0.33308
12:17:12|0.33308
12:17:13|0.33308
12:17:14|0.33309
12:17:15|0.33309
12:17:16|0.33309
12:17:17|0.33318
12:17:18|0.33314
12:17:19|0.33299
12:17:20|0.33296
12:17:21|0.33296
12:17:22|0.33296
12:17:23|0.33296
12:17:24|0.33296
12:17:25|0.33295
12:17:26|0.33293
12:17:27|0.33297
12:17:28|0.33295
12:17:29|0.33295
12:17:29|0.33299
12:17:31|0.33299
12:17:31|0.33299
12:17:34|0.33303
12:17:36|0.33308
12:17:37|0.33308
12:17:37|0.33308
12:17:39|0.33304
12:17:40|0.33302
12:17:41|0.33299
12:17:42|0.33299
12:17:43|0.33299
12:17:44|0.33303
12:17:45|0.33303
12:17:46|0.33305
12:17:47|0.33311
12:17:48|0.33311
12:17:49|0.33311
12:17:50|0.33311
12:17:51|0.33304
12:17:52|0.33304
12:17:53|0.33321
12:17:54|0.33321
12:17:55|0.3332
12:17:56|0.33321
12:17:57|0.33321
12:17:58|0.33319
12:17:59|0.3332
12:18:00|0.33309
12:18:01|0.33315
12:18:02|0.33325
12:18:03|0.33325
12:18:04|0.33325
12:18:05|0.33325
12:18:06|0.33322
12:18:07|0.33321
12:18:08|0.33322
12:18:09|0.33323
12:18:10|0.33323
12:18:11|0.33323
12:18:12|0.33325
12:18:13|0.33325
12:18:14|0.33325
12:18:15|0.33327
12:18:16|0.3333
12:18:17|0.33328
12:18:18|0.33328
12:18:19|0.33334
12:18:21|0.33341
12:18:22|0.33339
12:18:23|0.33334
12:18:24|0.33332
12:18:25|0.33329
12:18:26|0.33329
12:18:27|0.3333
12:18:28|0.3333
12:18:29|0.3333
12:18:30|0.33342
12:18:31|0.3334
12:18:32|0.3334
12:18:33|0.33343
12:18:35|0.33343
12:18:36|0.33343
12:18:37|0.33333
12:18:38|0.33333
12:18:38|0.33334
12:18:40|0.33333
12:18:41|0.33333
12:18:42|0.33333
12:18:43|0.33331
12:18:44|0.3333
12:18:45|0.3333
12:18:46|0.33329
12:18:47|0.33329
12:18:48|0.33329
12:18:49|0.33329
12:18:50|0.33333
12:18:51|0.33336
12:18:52|0.33338
12:18:53|0.3334
12:18:54|0.33344
12:18:55|0.3334
12:18:56|0.3334
12:18:57|0.33336
12:18:58|0.33336
12:19:00|0.33344
12:19:01|0.33344
12:19:02|0.33344
12:19:03|0.3334
12:19:04|0.33337
12:19:05|0.33337
12:19:06|0.33333
12:19:07|0.33335
12:19:08|0.33335
12:19:09|0.33325
12:19:10|0.33325
12:19:11|0.33328
12:19:12|0.33328
12:19:13|0.3333
12:19:14|0.33326
12:19:15|0.33326
12:19:16|0.33326
12:19:17|0.33326
12:19:18|0.33313
12:19:19|0.33313
12:19:20|0.33313
12:19:21|0.33313
12:19:22|0.33301
12:19:23|0.33301
12:19:24|0.33299
12:19:25|0.333
12:19:26|0.33293
12:19:27|0.33291
12:19:28|0.33287
12:19:29|0.33299
12:19:30|0.33295
12:19:31|0.33289
12:19:32|0.33289
12:19:33|0.33289
12:19:34|0.33287
12:19:36|0.33298
12:19:38|0.3329
12:19:40|0.33295
12:19:41|0.33291
12:19:42|0.33291
12:19:43|0.33291
12:19:44|0.33289
12:19:45|0.33284
12:19:46|0.33284
12:19:47|0.33284
12:19:48|0.33283
12:19:49|0.33285
12:19:50|0.33284
12:19:51|0.33284
12:19:52|0.33294
12:19:53|0.33283
12:19:54|0.3328
12:19:55|0.33275
12:19:56|0.33278
12:19:58|0.33278
12:19:59|0.33283
12:20:00|0.33283
12:20:01|0.33284
12:20:02|0.33283
12:20:04|0.33283
12:20:05|0.33277
12:20:07|0.33277
12:20:08|0.33277
12:20:09|0.33283
12:20:09|0.33283
12:20:11|0.33284
12:20:13|0.33292
12:20:14|0.33289
12:20:15|0.33289
12:20:15|0.33294
12:20:18|0.33294
12:20:18|0.33272
12:20:19|0.33272
12:20:20|0.33272
12:20:21|0.33268
12:20:22|0.33268
12:20:23|0.33272
12:20:24|0.33272
12:20:25|0.33272
12:20:26|0.33272
12:20:27|0.33272
12:20:28|0.33276
12:20:29|0.33276
12:20:30|0.33276
12:20:31|0.33274
12:20:32|0.33274
12:20:33|0.33274
12:20:34|0.33277
12:20:36|0.33278
12:20:38|0.33281
12:20:40|0.33287
12:20:42|0.33287
12:20:44|0.33287
12:20:44|0.33287
12:20:45|0.33287
12:20:46|0.33287
12:20:47|0.33288
12:20:48|0.33288
12:20:49|0.33288
12:20:51|0.33293
12:20:52|0.33298
12:20:53|0.33307
12:20:54|0.33308
12:20:55|0.33306
12:20:56|0.33306
12:20:57|0.33306
12:20:58|0.33306
12:20:59|0.33306
12:21:00|0.333
12:21:01|0.33303
12:21:02|0.33303
12:21:03|0.33302
12:21:04|0.33284
12:21:05|0.33274
12:21:06|0.33276
12:21:07|0.33296
12:21:08|0.33296
12:21:09|0.33307
12:21:10|0.33306
12:21:11|0.33308
12:21:12|0.33308
12:21:13|0.33308
12:21:14|0.33308
12:21:15|0.33307
12:21:16|0.33309
12:21:17|0.33309
12:21:18|0.33309
12:21:19|0.33309
12:21:20|0.33309
12:21:21|0.33309
12:21:22|0.33322
12:21:23|0.33327
12:21:24|0.33327
12:21:25|0.3335
12:21:26|0.33352
12:21:27|0.33352
12:21:28|0.33352
12:21:29|0.33365
12:21:30|0.33366
12:21:31|0.3337
12:21:32|0.33383
12:21:33|0.33384
12:21:34|0.33376
12:21:35|0.33376
12:21:36|0.33376
12:21:38|0.33376
12:21:40|0.3338
12:21:41|0.33383
12:21:41|0.33383
12:21:43|0.33374
12:21:43|0.33375
12:21:45|0.3338
12:21:46|0.3338
12:21:46|0.3338
12:21:48|0.33371
12:21:49|0.33371
12:21:49|0.33362
12:21:52|0.3336
12:21:52|0.3336
12:21:54|0.3336
12:21:55|0.3336
12:21:56|0.3347
12:21:56|0.33512
12:21:58|0.33471
12:21:59|0.3351
12:21:59|0.3354
12:22:01|0.33557
12:22:02|0.33559
12:22:03|0.33543
12:22:03|0.33548
12:22:04|0.33565
12:22:05|0.33585
12:22:07|0.33588
12:22:08|0.33616
12:22:09|0.33598
12:22:10|0.33619
12:22:11|0.33649
12:22:12|0.33645
12:22:14|0.33652
12:22:15|0.33663
12:22:16|0.33681
12:22:17|0.33692
12:22:18|0.33681
12:22:19|0.33605
12:22:20|0.33532
12:22:20|0.33564
12:22:22|0.3354
12:22:23|0.33553
12:22:24|0.33539
12:22:25|0.33563
12:22:26|0.33577
12:22:27|0.33572
12:22:27|0.33574
12:22:29|0.33562
12:22:30|0.33544
12:22:30|0.33546
12:22:31|0.33546
12:22:33|0.33547
12:22:34|0.33548
12:22:34|0.33552
12:22:36|0.33549
12:22:36|0.33544
12:22:39|0.3355
12:22:39|0.33546
12:22:42|0.33547
12:22:42|0.33546
12:22:43|0.33542
12:22:44|0.33545
12:22:46|0.33538
12:22:47|0.33517
12:22:48|0.33526
12:22:49|0.33539
12:22:50|0.33536
12:22:51|0.33535
12:22:52|0.33551
12:22:53|0.3355
12:22:54|0.3355
12:22:55|0.3355
12:22:56|0.3355
12:22:57|0.3357
12:22:59|0.33571
12:22:59|0.3357
12:23:00|0.33561
12:23:01|0.33558
12:23:02|0.33559
12:23:03|0.33556
12:23:05|0.3356
12:23:05|0.33557
12:23:06|0.33562
12:23:07|0.33565
12:23:08|0.33566
12:23:10|0.33566
12:23:12|0.33576
12:23:13|0.33585
12:23:14|0.33587
12:23:15|0.33587
12:23:16|0.33594
12:23:17|0.33595
12:23:18|0.33591
12:23:19|0.33591
12:23:20|0.33607
12:23:21|0.33616
12:23:22|0.3363
12:23:23|0.33619
12:23:24|0.33625
12:23:25|0.33619
12:23:26|0.33616
12:23:27|0.33616
12:23:28|0.33617
12:23:29|0.3361
12:23:30|0.33609
12:23:31|0.33609
12:23:32|0.33579
12:23:33|0.33571
12:23:34|0.33579
12:23:35|0.33574
12:23:36|0.33574
12:23:37|0.33565
12:23:38|0.33565
12:23:40|0.33566
12:23:42|0.33581
12:23:44|0.33581
12:23:46|0.33585
12:23:46|0.33578
12:23:47|0.33583
12:23:48|0.33583
12:23:49|0.33582
12:23:50|0.33578
12:23:51|0.33554
12:23:52|0.3355
12:23:53|0.33546
12:23:55|0.33546
12:23:56|0.33534
12:23:57|0.33534
12:23:58|0.33535
12:23:59|0.33531
12:24:00|0.33535
12:24:01|0.33526
12:24:02|0.33532
12:24:03|0.33528
12:24:04|0.3353
12:24:05|0.33513
12:24:06|0.33509
12:24:07|0.33525
12:24:08|0.33494
12:24:09|0.33463
12:24:10|0.33468
12:24:11|0.33467
12:24:12|0.3346
12:24:13|0.33458
12:24:14|0.33462
12:24:15|0.33453
12:24:16|0.3346
12:24:17|0.33462
12:24:18|0.3346
12:24:19|0.3346
12:24:20|0.3346
12:24:21|0.3346
12:24:22|0.3346
12:24:23|0.3346
12:24:24|0.33451
12:24:25|0.33444
12:24:26|0.33443
12:24:27|0.33446
12:24:28|0.33455
12:24:30|0.3346
12:24:31|0.33472
12:24:32|0.33465
12:24:33|0.3347
12:24:34|0.33476
12:24:35|0.33472
12:24:36|0.33457
12:24:37|0.33457
12:24:38|0.33458
12:24:39|0.33463
12:24:41|0.3346
12:24:42|0.33487
12:24:44|0.33493
12:24:45|0.33493
12:24:47|0.33493
12:24:47|0.33477
12:24:49|0.33482
12:24:50|0.33483
12:24:51|0.33477
12:24:52|0.33465
12:24:53|0.33471
12:24:54|0.33467
12:24:55|0.33442
12:24:56|0.33442
12:24:58|0.33443
12:24:59|0.3344
12:25:00|0.3344
12:25:01|0.33441
12:25:03|0.33444
12:25:04|0.33463
12:25:04|0.33463
12:25:06|0.33461
12:25:07|0.33461
12:25:08|0.3346
12:25:09|0.33458
12:25:09|0.33449
12:25:11|0.33443
12:25:12|0.33443
12:25:13|0.33447
12:25:13|0.3344
12:25:15|0.33444
12:25:16|0.33444
12:25:16|0.33444
12:25:18|0.3343
12:25:19|0.3343
12:25:20|0.33445
12:25:21|0.33441
12:25:22|0.33441
12:25:22|0.33445
12:25:24|0.33446
12:25:25|0.33453
12:25:26|0.33453
12:25:27|0.3345
12:25:28|0.33456
12:25:29|0.33459
12:25:31|0.33459
12:25:32|0.3345
12:25:32|0.33434
12:25:34|0.33432
12:25:34|0.33431
12:25:36|0.33436
12:25:37|0.33416
12:25:37|0.33399
12:25:38|0.33394
12:25:39|0.33399
12:25:42|0.33397
12:25:43|0.33394
12:25:45|0.33388
12:25:46|0.33389
12:25:48|0.33382
12:25:48|0.33382
12:25:51|0.33382
12:25:52|0.33387
12:25:53|0.334
12:25:53|0.33404
12:25:55|0.33397
12:25:56|0.33408
12:25:56|0.33408
12:25:58|0.33408
12:25:59|0.3339
12:25:59|0.33383
12:26:02|0.33383
12:26:02|0.33389
12:26:03|0.33389
12:26:04|0.33389
12:26:05|0.33388
12:26:06|0.33397
12:26:07|0.33384
12:26:08|0.33384
12:26:09|0.33384
12:26:10|0.33386
12:26:11|0.33386
12:26:13|0.33386
12:26:13|0.33384
12:26:14|0.33384
12:26:15|0.33389
12:26:16|0.33387
12:26:17|0.33387
12:26:18|0.33387
12:26:19|0.33383
12:26:20|0.33383
12:26:21|0.33382
12:26:22|0.33382
12:26:24|0.33382
12:26:25|0.33376
12:26:26|0.33361
12:26:27|0.33352
12:26:28|0.33349
12:26:28|0.33348
12:26:30|0.33348
12:26:31|0.3335
12:26:32|0.3335
12:26:33|0.3335
12:26:33|0.3335
12:26:34|0.33348
12:26:36|0.3335
12:26:37|0.33373
12:26:38|0.33366
12:26:39|0.33367
12:26:39|0.33344
12:26:41|0.33347
12:26:42|0.33344
12:26:43|0.33344
12:26:45|0.33344
12:26:46|0.33348
12:26:48|0.33349
12:26:49|0.33357
12:26:50|0.33357
12:26:51|0.33357
12:26:52|0.3336
12:26:53|0.3336
12:26:54|0.33357
12:26:55|0.33357
12:26:56|0.33364
12:26:57|0.33351
12:26:58|0.33351
12:26:59|0.33357
12:27:00|0.33366
12:27:01|0.33366
12:27:02|0.33352
12:27:03|0.33348
12:27:04|0.33348
12:27:05|0.33359
12:27:06|0.33359
12:27:07|0.33355
12:27:08|0.33355
12:27:09|0.3335
12:27:10|0.33348
12:27:11|0.33345
12:27:12|0.33345
12:27:13|0.33343
12:27:14|0.33346
12:27:15|0.33342
12:27:16|0.33342
12:27:17|0.33335
12:27:18|0.33336
12:27:19|0.33343
12:27:21|0.33342
12:27:21|0.33343
12:27:23|0.33343
12:27:24|0.33343
12:27:25|0.33337
12:27:26|0.33337
12:27:26|0.33337
12:27:28|0.33337
12:27:29|0.33333
12:27:30|0.3333
12:27:31|0.33328
12:27:32|0.33329
12:27:33|0.33329
12:27:34|0.33335
12:27:35|0.33336
12:27:35|0.33336
12:27:36|0.3332
12:27:38|0.33322
12:27:39|0.33322
12:27:40|0.33322
12:27:41|0.33323
12:27:42|0.33323
12:27:44|0.33323
12:27:45|0.33317
12:27:46|0.33317
12:27:47|0.33318
12:27:48|0.33323
12:27:49|0.33319
12:27:50|0.33346
12:27:51|0.33329
12:27:52|0.33337
12:27:53|0.33337
12:27:55|0.33331
12:27:57|0.33331
12:27:57|0.33327
12:27:59|0.33315
12:27:59|0.33315
12:28:00|0.33315
12:28:02|0.3332
12:28:03|0.33324
12:28:04|0.33324
12:28:04|0.33324
12:28:06|0.33324
12:28:07|0.33324
12:28:08|0.33325
12:28:08|0.33324
12:28:09|0.33329
12:28:10|0.33331
12:28:12|0.3333
12:28:14|0.33319
12:28:14|0.33319
12:28:16|0.33319
12:28:16|0.33319
12:28:17|0.33322
12:28:18|0.33322
12:28:19|0.33321
12:28:21|0.33322
12:28:21|0.33333
12:28:22|0.3333
12:28:23|0.33327
12:28:25|0.33327
12:28:26|0.33327
12:28:26|0.33345
12:28:27|0.33349
12:28:29|0.33346
12:28:30|0.33346
12:28:31|0.33334
12:28:32|0.33334
12:28:33|0.33334
12:28:34|0.33331
12:28:34|0.33335
12:28:36|0.33337
12:28:37|0.33337
12:28:38|0.33337
12:28:39|0.33337
12:28:40|0.3335
12:28:41|0.33344
12:28:42|0.33345
12:28:43|0.33345
12:28:43|0.33345
12:28:45|0.33347
12:28:46|0.33347
12:28:48|0.33348
12:28:50|0.33334
12:28:50|0.33334
12:28:51|0.33334
12:28:52|0.3333
12:28:54|0.33321
12:28:54|0.33321
12:28:55|0.33319
12:28:56|0.3332
12:28:57|0.33307
12:28:58|0.33282
12:28:59|0.33285
12:29:00|0.3327
12:29:01|0.33267
12:29:02|0.3326
12:29:03|0.33259
12:29:04|0.33261
12:29:05|0.33251
12:29:07|0.33232
12:29:07|0.33221
12:29:08|0.33212
12:29:10|0.33232
12:29:11|0.33237
12:29:11|0.33227
12:29:12|0.33247
12:29:13|0.33239
12:29:15|0.33231
12:29:16|0.33218
12:29:16|0.33232
12:29:17|0.33238
12:29:19|0.33232
12:29:20|0.33241
12:29:21|0.33239
12:29:22|0.33238
12:29:23|0.33238
12:29:24|0.33237
12:29:25|0.33236
12:29:26|0.33233
12:29:27|0.33244
12:29:28|0.33255
12:29:29|0.33248
12:29:31|0.33249
12:29:32|0.33249
12:29:33|0.33261
12:29:34|0.33268
12:29:35|0.33262
12:29:36|0.33271
12:29:37|0.33278
12:29:38|0.33278
12:29:39|0.33285
12:29:40|0.33305
12:29:42|0.33305
12:29:42|0.33315
12:29:43|0.33323
12:29:44|0.3331
12:29:46|0.333
12:29:48|0.3329
12:29:48|0.33295
12:29:49|0.33295
12:29:52|0.33294
12:29:53|0.33287
12:29:53|0.33285
12:29:54|0.33295
12:29:57|0.33295
12:29:58|0.3329
12:29:59|0.3329
12:30:00|0.33296
12:30:02|0.33303
12:30:03|0.33307
12:30:03|0.33285
12:30:05|0.33285
12:30:05|0.33285
12:30:06|0.33285
12:30:08|0.33291
12:30:09|0.33285
12:30:10|0.33268
12:30:11|0.33268
12:30:13|0.33281
12:30:14|0.33281
12:30:14|0.33285
12:30:15|0.33285
12:30:17|0.33289
12:30:17|0.33289
12:30:18|0.33281
12:30:19|0.33281
12:30:20|0.33281
12:30:21|0.33288
12:30:22|0.33288
12:30:23|0.33273
12:30:24|0.33267
12:30:26|0.33276
12:30:26|0.33281
12:30:28|0.33265
12:30:28|0.33278
12:30:29|0.33278
12:30:30|0.33283
12:30:32|0.33283
12:30:33|0.33283
12:30:34|0.33282
12:30:34|0.33282
12:30:36|0.33282
12:30:36|0.33285
12:30:39|0.33284
12:30:39|0.33282
12:30:40|0.33283
12:30:41|0.33283
12:30:42|0.33282
12:30:43|0.33282
12:30:44|0.33282
12:30:47|0.3329
12:30:48|0.33305
12:30:49|0.33305
12:30:51|0.33298
12:30:52|0.33297
12:30:53|0.3329
12:30:54|0.3329
12:30:55|0.33292
12:30:56|0.33294
12:30:58|0.33294
12:30:58|0.33294
12:30:59|0.33299
12:31:00|0.33299
12:31:01|0.33299
12:31:02|0.33299
12:31:03|0.3331
12:31:04|0.3331
12:31:05|0.33319
12:31:06|0.3331
12:31:07|0.3331
12:31:08|0.33326
12:31:09|0.33319
12:31:10|0.33326
12:31:11|0.33339
12:31:12|0.33339
12:31:13|0.33339
12:31:14|0.3334
12:31:15|0.33322
12:31:16|0.3334
12:31:18|0.33356
12:31:18|0.33355
12:31:19|0.33357
12:31:20|0.3336
12:31:21|0.33359
12:31:22|0.33368
12:31:23|0.3338
12:31:24|0.33395
12:31:25|0.33393
12:31:26|0.33393
12:31:27|0.33395
12:31:28|0.33401
12:31:29|0.33404
12:31:31|0.33412
12:31:31|0.33412
12:31:32|0.3341
12:31:34|0.33428
12:31:34|0.33439
12:31:35|0.33442
12:31:36|0.33442
12:31:37|0.33441
12:31:38|0.33449
12:31:39|0.33476
12:31:40|0.3348
12:31:41|0.33487
12:31:42|0.33482
12:31:43|0.33482
12:31:44|0.33469
12:31:45|0.3347
12:31:47|0.33478
12:31:49|0.33477
12:31:50|0.3347
12:31:52|0.33451
12:31:53|0.33438
12:31:53|0.33425
12:31:55|0.33426
12:31:57|0.33433
12:31:58|0.33454
12:32:00|0.33439
12:32:01|0.33424
12:32:01|0.33418
12:32:03|0.3342
12:32:04|0.33427
12:32:05|0.33427
12:32:06|0.33427
12:32:07|0.33438
12:32:08|0.33438
12:32:09|0.33427
12:32:10|0.33432
12:32:11|0.33427
12:32:12|0.33427
12:32:13|0.33427
12:32:14|0.33427
12:32:15|0.33426
12:32:16|0.33426
12:32:17|0.33435
12:32:18|0.33434
12:32:19|0.3343
12:32:20|0.3343
12:32:21|0.33443
12:32:22|0.33448
12:32:23|0.33448
12:32:24|0.33448
12:32:25|0.33454
12:32:26|0.33454
12:32:27|0.3346
12:32:28|0.33455
12:32:29|0.33455
12:32:30|0.33455
12:32:31|0.33457
12:32:32|0.3346
12:32:33|0.33456
12:32:34|0.33456
12:32:35|0.33455
12:32:36|0.33457
12:32:37|0.33457
12:32:38|0.33457
12:32:39|0.33457
12:32:40|0.33467
12:32:41|0.33467
12:32:42|0.33456
12:32:43|0.33455
12:32:44|0.33457
12:32:45|0.33466
12:32:46|0.33466
12:32:48|0.33457
12:32:50|0.33456
12:32:51|0.33442
12:32:53|0.33441
12:32:53|0.33446
12:32:54|0.33446
12:32:56|0.33433
12:32:56|0.33425
12:32:58|0.33426
12:32:59|0.33426
12:32:59|0.33408
12:33:00|0.33408
12:33:03|0.33396
12:33:03|0.33396
12:33:04|0.33396
12:33:06|0.33396
12:33:07|0.33396
12:33:07|0.33405
12:33:08|0.33405
12:33:10|0.33393
12:33:11|0.33383
12:33:12|0.33386
12:33:13|0.33386
12:33:13|0.33386
12:33:15|0.33386
12:33:15|0.33407
12:33:17|0.33411
12:33:17|0.3341
12:33:18|0.33388
12:33:19|0.3339
12:33:20|0.33403
12:33:22|0.33411
12:33:22|0.334
12:33:24|0.334
12:33:24|0.334
12:33:25|0.33407
12:33:26|0.33407
12:33:28|0.33408
12:33:28|0.33408
12:33:29|0.33403
12:33:30|0.3341
12:33:33|0.33414
12:33:33|0.33417
12:33:34|0.33417
12:33:35|0.33417
12:33:36|0.33417
12:33:37|0.33417
12:33:38|0.33413
12:33:39|0.33405
12:33:40|0.33405
12:33:41|0.33405
12:33:42|0.33403
12:33:43|0.33403
12:33:44|0.33403
12:33:45|0.33403
12:33:47|0.3341
12:33:48|0.33407
12:33:50|0.33401
12:33:52|0.33401
12:33:53|0.33407
12:33:55|0.33407
12:33:57|0.33407
12:33:57|0.33395
12:33:59|0.334
12:34:00|0.33407
12:34:01|0.33412
12:34:02|0.33406
12:34:03|0.33406
12:34:04|0.33401
12:34:05|0.33405
12:34:06|0.33397
12:34:07|0.33399
12:34:08|0.334
12:34:09|0.334
12:34:10|0.334
12:34:11|0.334
12:34:12|0.334
12:34:14|0.334
12:34:14|0.334
12:34:16|0.334
12:34:17|0.334
12:34:18|0.334
12:34:19|0.3339
12:34:20|0.3339
12:34:20|0.33396
12:34:22|0.33401
12:34:23|0.33392
12:34:24|0.33391
12:34:26|0.33391
12:34:27|0.33391
12:34:27|0.33391
12:34:28|0.33378
12:34:30|0.33378
12:34:30|0.3337
12:34:31|0.3337
12:34:32|0.3337
12:34:34|0.33381
12:34:34|0.3338
12:34:35|0.3338
12:34:36|0.3338
12:34:38|0.3338
12:34:38|0.3338
12:34:39|0.3338
12:34:41|0.3338
12:34:42|0.33358
12:34:43|0.3335
12:34:43|0.3335
12:34:44|0.33339
12:34:45|0.33338
12:34:47|0.3333
12:34:47|0.3333
12:34:48|0.3333
12:34:51|0.33331
12:34:52|0.33334
12:34:53|0.33334
12:34:54|0.33324
12:34:55|0.33325
12:34:57|0.33325
12:34:58|0.33333
12:35:00|0.33321
12:35:01|0.33309
12:35:02|0.33309
12:35:03|0.33309
12:35:04|0.33309
12:35:05|0.33309
12:35:06|0.33309
12:35:07|0.33309
12:35:08|0.33309
12:35:09|0.33294
12:35:10|0.33281
12:35:11|0.33285
12:35:12|0.33291
12:35:13|0.33293
12:35:14|0.33293
12:35:15|0.33298
12:35:16|0.33295
12:35:17|0.33304
12:35:19|0.33299
12:35:20|0.33299
12:35:21|0.33299
12:35:22|0.33299
12:35:23|0.33303
12:35:24|0.33303
12:35:25|0.33303
12:35:26|0.33303
12:35:27|0.33287
12:35:28|0.33292
12:35:30|0.33288
12:35:31|0.33288
12:35:31|0.33293
12:35:33|0.33293
12:35:34|0.33293
12:35:35|0.33292
12:35:35|0.33294
12:35:36|0.33294
12:35:38|0.33293
12:35:39|0.33297
12:35:40|0.33297
12:35:41|0.33309
12:35:41|0.33303
12:35:43|0.33309
12:35:44|0.3331
12:35:45|0.3331
12:35:46|0.33309
12:35:47|0.33299
12:35:48|0.33299
12:35:49|0.33299
12:35:50|0.33297
12:35:52|0.33306
12:35:54|0.33312
12:35:55|0.33314
12:35:55|0.33314
12:35:58|0.33306
12:35:58|0.33306
12:36:01|0.33306
12:36:01|0.33306
12:36:02|0.33306
12:36:04|0.33306
12:36:05|0.33307
12:36:06|0.33307
12:36:07|0.33307
12:36:08|0.33307
12:36:09|0.33307
12:36:10|0.33307
12:36:11|0.33306
12:36:12|0.33296
12:36:13|0.33296
12:36:15|0.33293
12:36:16|0.33293
12:36:16|0.33292
12:36:18|0.33292
12:36:19|0.33292
12:36:20|0.33286
12:36:21|0.33286
12:36:22|0.33286
12:36:23|0.33286
12:36:24|0.33286
12:36:24|0.33291
12:36:26|0.33291
12:36:26|0.33289
12:36:29|0.33289
12:36:29|0.33283
12:36:31|0.33272
12:36:32|0.33263
12:36:32|0.33261
12:36:33|0.3325
12:36:34|0.3325
12:36:35|0.3325
12:36:36|0.33235
12:36:37|0.33232
12:36:38|0.3325
12:36:40|0.33248
12:36:41|0.33246
12:36:41|0.3324
12:36:43|0.3324
12:36:43|0.33227
12:36:44|0.33228
12:36:45|0.33228
12:36:46|0.33227
12:36:49|0.33227
12:36:49|0.33229
12:36:51|0.33232
12:36:52|0.33233
12:36:54|0.33227
12:36:55|0.33213
12:36:57|0.33199
12:36:58|0.33199
12:36:58|0.33173
12:37:00|0.33185
12:37:01|0.33179
12:37:02|0.33185
12:37:03|0.3319
12:37:04|0.33187
12:37:04|0.33195
12:37:05|0.33201
12:37:07|0.33196
12:37:08|0.33198
12:37:09|0.33182
12:37:10|0.33189
12:37:11|0.33187
12:37:12|0.33187
12:37:13|0.33214
12:37:14|0.33211
12:37:14|0.33202
12:37:16|0.33202
12:37:17|0.33212
12:37:18|0.33214
12:37:18|0.33198
12:37:20|0.3319
12:37:21|0.33195
12:37:22|0.33198
12:37:23|0.3319
12:37:24|0.3319
12:37:25|0.3319
12:37:26|0.33185
12:37:26|0.3319
12:37:28|0.3319
12:37:29|0.3319
12:37:30|0.33191
12:37:31|0.33189
12:37:32|0.33194
12:37:33|0.33194
12:37:34|0.3318
12:37:35|0.33152
12:37:36|0.33133
12:37:37|0.33128
12:37:38|0.33141
12:37:39|0.33157
12:37:40|0.3317
12:37:41|0.33129
12:37:42|0.3313
12:37:43|0.33158
12:37:44|0.33159
12:37:45|0.33167
12:37:46|0.33183
12:37:47|0.33182
12:37:48|0.33182
12:37:49|0.33173
12:37:50|0.33173
12:37:51|0.33175
12:37:52|0.3318
12:37:54|0.33152
12:37:56|0.33161
12:37:57|0.33181
12:37:59|0.33168
12:37:59|0.33168
12:38:00|0.33168
12:38:02|0.33169
12:38:03|0.33181
12:38:04|0.33175
12:38:05|0.33175
12:38:06|0.33175
12:38:07|0.33179
12:38:08|0.33173
12:38:09|0.33168
12:38:10|0.33174
12:38:11|0.33176
12:38:12|0.33176
12:38:13|0.33208
12:38:14|0.33221
12:38:15|0.33226
12:38:16|0.33237
12:38:17|0.33218
12:38:18|0.33218
12:38:19|0.33218
12:38:20|0.33219
12:38:21|0.33219
12:38:22|0.33219
12:38:23|0.33228
12:38:24|0.33218
12:38:25|0.33218
12:38:26|0.33223
12:38:27|0.33223
12:38:28|0.33219
12:38:29|0.33213
12:38:30|0.33208
12:38:31|0.33201
12:38:32|0.33201
12:38:33|0.33189
12:38:34|0.33179
12:38:35|0.3317
12:38:36|0.3317
12:38:37|0.33177
12:38:38|0.3318
12:38:39|0.3318
12:38:40|0.33159
12:38:41|0.33159
12:38:42|0.3317
12:38:43|0.3317
12:38:44|0.3317
12:38:45|0.3317
12:38:47|0.3317
12:38:48|0.33151
12:38:49|0.33141
12:38:50|0.33143
12:38:51|0.3314
12:38:52|0.33153
12:38:53|0.33157
12:38:55|0.33163
12:38:57|0.33163
12:38:59|0.33156
12:38:59|0.33175
12:39:00|0.33178
12:39:02|0.33178
12:39:03|0.33185
12:39:04|0.33189
12:39:05|0.33176
12:39:06|0.33176
12:39:07|0.33176
12:39:09|0.33178
12:39:10|0.33178
12:39:11|0.33183
12:39:12|0.33183
12:39:13|0.33196
12:39:14|0.33196
12:39:15|0.33186
12:39:16|0.33186
12:39:17|0.33175
12:39:18|0.33175
12:39:18|0.33176
12:39:20|0.33188
12:39:21|0.33194
12:39:22|0.33188
12:39:23|0.33188
12:39:24|0.33188
12:39:24|0.33174
12:39:26|0.33169
12:39:27|0.33169
12:39:28|0.33174
12:39:29|0.33174
12:39:30|0.33174
12:39:31|0.33179
12:39:32|0.33179
12:39:33|0.33179
12:39:34|0.33179
12:39:35|0.33188
12:39:36|0.33188
12:39:38|0.33179
12:39:39|0.33177
12:39:40|0.33177
12:39:41|0.33177
12:39:42|0.33179
12:39:43|0.33178
12:39:43|0.3317
12:39:45|0.3317
12:39:46|0.3317
12:39:46|0.3316
12:39:48|0.33162
12:39:48|0.33156
12:39:50|0.33148
12:39:51|0.33154
12:39:51|0.33154
12:39:53|0.33154
12:39:53|0.33154
12:39:56|0.33142
12:39:58|0.3311
12:39:58|0.33091
12:40:00|0.33063
12:40:01|0.33043
12:40:02|0.33049
12:40:02|0.33037
12:40:04|0.33039
12:40:05|0.33054
12:40:05|0.33048
12:40:07|0.33049
12:40:09|0.33054
12:40:10|0.33047
12:40:11|0.33047
12:40:11|0.33043
12:40:12|0.33042
12:40:13|0.33041
12:40:15|0.33028
12:40:16|0.33016
12:40:16|0.32984
12:40:18|0.32978
12:40:18|0.32963
12:40:20|0.3295
12:40:21|0.32986
12:40:22|0.32967
12:40:23|0.32977
12:40:24|0.32999
12:40:25|0.32989
12:40:26|0.33004
12:40:26|0.32996
12:40:28|0.32985
12:40:29|0.33004
12:40:30|0.33004
12:40:31|0.33016
12:40:32|0.33016
12:40:32|0.33011
12:40:34|0.33017
12:40:35|0.3301
12:40:35|0.33004
12:40:37|0.33009
12:40:38|0.33038
12:40:39|0.33058
12:40:40|0.33062
12:40:41|0.33088
12:40:42|0.33073
12:40:43|0.33062
12:40:43|0.33066
12:40:45|0.3307
12:40:45|0.33085
12:40:47|0.33078
12:40:48|0.33086
12:40:49|0.33068
12:40:50|0.33048
12:40:51|0.33022
12:40:52|0.33024
12:40:53|0.33025
12:40:54|0.33025
12:40:54|0.33021
12:40:57|0.32996
12:40:59|0.32957
12:41:00|0.32976
12:41:00|0.32961
12:41:02|0.32965
12:41:03|0.3297
12:41:04|0.32972
12:41:05|0.32984
12:41:06|0.32985
12:41:08|0.32981
12:41:09|0.33001
12:41:10|0.33019
12:41:11|0.33018
12:41:12|0.3301
12:41:13|0.3301
12:41:14|0.33008
12:41:15|0.33008
12:41:16|0.33008
12:41:17|0.32994
12:41:18|0.33003
12:41:19|0.3302
12:41:20|0.33019
12:41:21|0.33017
12:41:22|0.33017
12:41:23|0.33004
12:41:24|0.33013
12:41:24|0.33035
12:41:26|0.3305
12:41:27|0.33044
12:41:28|0.33045
12:41:28|0.33045
12:41:30|0.33055
12:41:31|0.33055
12:41:32|0.33048
12:41:32|0.33048
12:41:33|0.33053
12:41:35|0.33032
12:41:35|0.33037
12:41:37|0.33029
12:41:38|0.33027
12:41:39|0.33027
12:41:39|0.33023
12:41:40|0.33023
12:41:42|0.33009
12:41:43|0.33017
12:41:44|0.33012
12:41:44|0.33002
12:41:46|0.33001
12:41:47|0.32986
12:41:48|0.32986
12:41:49|0.32986
12:41:50|0.32986
12:41:51|0.3298
12:41:52|0.32965
12:41:53|0.32962
12:41:54|0.32981
12:41:55|0.32981
12:41:56|0.3298
12:41:58|0.32986
12:42:00|0.32961
12:42:01|0.3296
12:42:02|0.32952
12:42:03|0.32955
12:42:04|0.32953
12:42:05|0.32968
12:42:06|0.3299
12:42:07|0.3299
12:42:08|0.3299
12:42:09|0.32991
12:42:10|0.32991
12:42:11|0.32991
12:42:12|0.32976
12:42:13|0.32984
12:42:14|0.32989
12:42:15|0.32999
12:42:16|0.33004
12:42:18|0.32986
12:42:19|0.32982
12:42:20|0.32982
12:42:21|0.32979
12:42:22|0.32964
12:42:23|0.32964
12:42:24|0.32957
12:42:25|0.32963
12:42:26|0.32945
12:42:27|0.32909
12:42:28|0.32883
12:42:28|0.32851
12:42:30|0.32851
12:42:31|0.32838
12:42:32|0.32838
12:42:33|0.32835
12:42:34|0.32841
12:42:35|0.32855
12:42:36|0.32879
12:42:37|0.32894
12:42:38|0.32927
12:42:39|0.32915
12:42:40|0.32901
12:42:41|0.32902
12:42:42|0.32903
12:42:43|0.3289
12:42:44|0.3289
12:42:45|0.32884
12:42:46|0.32863
12:42:47|0.32842
12:42:48|0.32842
12:42:49|0.32833
12:42:50|0.32857
12:42:51|0.32854
12:42:52|0.32864
12:42:53|0.32891
12:42:54|0.32891
12:42:55|0.32891
12:42:56|0.32893
12:42:57|0.32915
12:42:59|0.32926
12:43:00|0.32931
12:43:02|0.3292
12:43:02|0.32936
12:43:03|0.3293
12:43:06|0.3293
12:43:06|0.3293
12:43:07|0.32939
12:43:08|0.32935
12:43:09|0.32935
12:43:10|0.3293
12:43:12|0.32919
12:43:12|0.32919
12:43:13|0.32926
12:43:14|0.32922
12:43:16|0.32932
12:43:17|0.32932
12:43:18|0.32932
12:43:19|0.3293
12:43:20|0.32893
12:43:21|0.32897
12:43:22|0.32897
12:43:23|0.3288
12:43:24|0.32886
12:43:25|0.32889
12:43:26|0.32893
12:43:27|0.32875
12:43:29|0.3287
12:43:30|0.32859
12:43:31|0.32862
12:43:32|0.32855
12:43:33|0.32844
12:43:34|0.32838
12:43:35|0.32844
12:43:36|0.32833
12:43:37|0.32831
12:43:38|0.32832
12:43:39|0.32848
12:43:40|0.32852
12:43:41|0.32865
12:43:42|0.32875
12:43:43|0.3289
12:43:44|0.32909
12:43:45|0.32878
12:43:46|0.32878
12:43:47|0.32877
12:43:48|0.32874
12:43:49|0.32869
12:43:50|0.32869
12:43:51|0.32873
12:43:52|0.32878
12:43:53|0.32891
12:43:54|0.32901
12:43:55|0.32882
12:43:56|0.32899
12:43:57|0.32899
12:43:58|0.32908
12:44:00|0.32902
12:44:02|0.32915
12:44:04|0.32936
12:44:05|0.32943
12:44:06|0.32945
12:44:07|0.32948
12:44:09|0.32948
12:44:09|0.32923
12:44:10|0.32931
12:44:11|0.32938
12:44:12|0.32938
12:44:13|0.32932
12:44:15|0.32924
12:44:16|0.32924
12:44:18|0.32924
12:44:18|0.32943
12:44:19|0.32943
12:44:21|0.32943
12:44:21|0.32944
12:44:22|0.32941
12:44:24|0.32958
12:44:25|0.32958
12:44:26|0.32959
12:44:27|0.32964
12:44:28|0.32959
12:44:29|0.32959
12:44:30|0.32959
12:44:31|0.32968
12:44:32|0.32968
12:44:33|0.32949
12:44:34|0.32941
12:44:35|0.32924
12:44:37|0.32921
12:44:37|0.32904
12:44:38|0.32906
12:44:39|0.32906
12:44:40|0.32916
12:44:42|0.32938
12:44:42|0.32938
12:44:43|0.3294
12:44:44|0.32945
12:44:45|0.32938
12:44:46|0.32934
12:44:47|0.3294
12:44:48|0.3294
12:44:49|0.3292
12:44:50|0.3292
12:44:51|0.3292
12:44:52|0.3292
12:44:53|0.32917
12:44:54|0.32917
12:44:55|0.32924
12:44:56|0.32924
12:44:57|0.32907
12:44:58|0.32917
12:45:00|0.32928
12:45:02|0.32923
12:45:03|0.32898
12:45:05|0.32898
12:45:06|0.32913
12:45:07|0.32903
12:45:08|0.32897
12:45:09|0.32897
12:45:10|0.32897
12:45:11|0.3288
12:45:12|0.32878
12:45:13|0.32878
12:45:14|0.3287
12:45:15|0.32875
12:45:16|0.32888
12:45:17|0.32873
12:45:18|0.32873
12:45:19|0.32873
12:45:20|0.3286
12:45:21|0.3286
12:45:22|0.3286
12:45:23|0.3286
12:45:24|0.3286
12:45:25|0.3286
12:45:26|0.32861
12:45:27|0.32866
12:45:28|0.3286
12:45:29|0.3286
12:45:30|0.3286
12:45:31|0.32861
12:45:32|0.32863
12:45:33|0.32861
12:45:34|0.32861
12:45:35|0.32861
12:45:36|0.32861
12:45:37|0.32861
12:45:38|0.32874
12:45:39|0.32878
12:45:40|0.32878
12:45:41|0.32878
12:45:42|0.32861
12:45:43|0.32843
12:45:44|0.3283
12:45:45|0.32829
12:45:46|0.32807
12:45:47|0.32765
12:45:48|0.32782
12:45:49|0.32787
12:45:50|0.32782
12:45:51|0.32794
12:45:52|0.32819
12:45:53|0.32833
12:45:54|0.32834
12:45:55|0.3281
12:45:56|0.32827
12:45:57|0.32834
12:45:58|0.32834
12:45:59|0.32834
12:46:00|0.3282
12:46:02|0.32804
12:46:04|0.32796
12:46:05|0.32807
12:46:05|0.32807
12:46:06|0.32812
12:46:08|0.32813
12:46:08|0.328
12:46:10|0.32821
12:46:11|0.32809
12:46:12|0.32809
12:46:13|0.32801
12:46:14|0.32767
12:46:15|0.32766
12:46:16|0.3275
12:46:17|0.32757
12:46:18|0.32762
12:46:19|0.32774
12:46:20|0.32777
12:46:21|0.32776
12:46:22|0.32781
12:46:23|0.32782
12:46:24|0.32778
12:46:25|0.32778
12:46:26|0.3279
12:46:27|0.32776
12:46:28|0.32771
12:46:29|0.32771
12:46:30|0.32772
12:46:32|0.32771
12:46:32|0.32771
12:46:34|0.32771
12:46:35|0.32758
12:46:35|0.32785
12:46:36|0.3279
12:46:38|0.32794
12:46:39|0.32794
12:46:40|0.32759
12:46:41|0.32758
12:46:42|0.32758
12:46:42|0.32758
12:46:44|0.32774
12:46:44|0.32792
12:46:45|0.32773
12:46:47|0.32756
12:46:48|0.32772
12:46:49|0.3277
12:46:50|0.3277
12:46:51|0.3277
12:46:52|0.3277
12:46:53|0.3276
12:46:54|0.3276
12:46:55|0.3276
12:46:56|0.32764
12:46:56|0.32764
12:46:58|0.32765
12:46:59|0.32777
12:47:00|0.32777
12:47:00|0.32783
12:47:03|0.32794
12:47:05|0.32826
12:47:06|0.32816
12:47:08|0.32807
12:47:09|0.32819
12:47:10|0.32831
12:47:11|0.32831
12:47:12|0.32837
12:47:13|0.32842
12:47:15|0.32835
12:47:16|0.32835
12:47:17|0.32849
12:47:18|0.32851
12:47:19|0.32851
12:47:20|0.3284
12:47:21|0.3284
12:47:22|0.32841
12:47:23|0.32841
12:47:24|0.32852
12:47:25|0.32864
12:47:26|0.32854
12:47:27|0.32869
12:47:28|0.32873
12:47:30|0.32887
12:47:31|0.32892
12:47:31|0.32864
12:47:33|0.32864
12:47:34|0.32864
12:47:35|0.32836
12:47:36|0.3284
12:47:37|0.32832
12:47:38|0.32839
12:47:39|0.32845
12:47:40|0.32858
12:47:40|0.32863
12:47:42|0.32863
12:47:42|0.32863
12:47:44|0.32863
12:47:45|0.32863
12:47:46|0.32863
12:47:47|0.32863
12:47:48|0.32863
12:47:49|0.32861
12:47:50|0.32862
12:47:51|0.32863
12:47:52|0.32871
12:47:53|0.32863
12:47:54|0.3287
12:47:55|0.3286
12:47:56|0.32876
12:47:57|0.32876
12:47:58|0.32876
12:47:59|0.32876
12:47:59|0.32876
12:48:01|0.3286
12:48:01|0.3286
12:48:04|0.3286
12:48:06|0.3286
12:48:07|0.32858
12:48:08|0.32854
12:48:10|0.32854
12:48:11|0.32817
12:48:12|0.32817
12:48:14|0.32804
12:48:14|0.32791
12:48:16|0.32791
12:48:17|0.32784
12:48:18|0.32785
12:48:19|0.32788
12:48:20|0.32795
12:48:21|0.32802
12:48:22|0.32797
12:48:23|0.32791
12:48:25|0.32784
12:48:25|0.32783
12:48:26|0.32783
12:48:28|0.32778
12:48:28|0.32778
12:48:29|0.32775
12:48:30|0.3277
12:48:31|0.32786
12:48:32|0.32776
12:48:33|0.32776
12:48:35|0.32784
12:48:35|0.328
12:48:36|0.32789
12:48:37|0.32789
12:48:39|0.32761
12:48:39|0.32763
12:48:41|0.32765
12:48:41|0.32771
12:48:42|0.32769
12:48:44|0.32783
12:48:45|0.32772
12:48:45|0.32773
12:48:46|0.32773
12:48:47|0.32771
12:48:49|0.32771
12:48:49|0.32771
12:48:50|0.32769
12:48:51|0.32763
12:48:52|0.32763
12:48:53|0.32758
12:48:55|0.32758
12:48:55|0.32737
12:48:57|0.32746
12:48:57|0.32751
12:48:59|0.32753
12:49:00|0.32753
12:49:00|0.32753
12:49:02|0.32749
12:49:03|0.32762
12:49:05|0.32759
12:49:05|0.32776
12:49:06|0.32786
12:49:07|0.32802
12:49:08|0.32803
12:49:10|0.32793
12:49:11|0.32793
12:49:12|0.32793
12:49:13|0.32785
12:49:13|0.32785
12:49:14|0.32786
12:49:16|0.32796
12:49:17|0.32806
12:49:19|0.32815
12:49:20|0.32821
12:49:21|0.32821
12:49:22|0.32832
12:49:23|0.32828
12:49:24|0.32833
12:49:25|0.32838
12:49:26|0.32849
12:49:27|0.32849
12:49:28|0.32849
12:49:29|0.32849
12:49:30|0.3286
12:49:31|0.32856
12:49:32|0.32856
12:49:33|0.32856
12:49:34|0.32852
12:49:35|0.32847
12:49:36|0.32862
12:49:37|0.32862
12:49:38|0.32843
12:49:39|0.32843
12:49:40|0.32843
12:49:41|0.3286
12:49:42|0.32861
12:49:43|0.32861
12:49:44|0.32863
12:49:45|0.32852
12:49:46|0.32858
12:49:47|0.32863
12:49:48|0.32864
12:49:49|0.32862
12:49:50|0.32862
12:49:51|0.32871
12:49:52|0.32869
12:49:53|0.32878
12:49:54|0.32883
12:49:55|0.32889
12:49:57|0.3289
12:49:58|0.32884
12:49:58|0.32884
12:50:00|0.32889
12:50:00|0.32889
12:50:02|0.32869
12:50:03|0.32869
12:50:04|0.32869
12:50:06|0.32878
12:50:08|0.32876
12:50:09|0.32876
12:50:10|0.32857
12:50:11|0.32857
12:50:12|0.32857
12:50:14|0.32864
12:50:15|0.32855
12:50:16|0.32851
12:50:17|0.3285
12:50:18|0.3285
12:50:19|0.3285
12:50:20|0.32847
12:50:21|0.32847
12:50:22|0.32847
12:50:23|0.32847
12:50:24|0.32819
12:50:25|0.32814
12:50:26|0.32814
12:50:27|0.32827
12:50:28|0.32821
12:50:29|0.32813
12:50:30|0.32803
12:50:31|0.32801
12:50:32|0.32805
12:50:33|0.32808
12:50:34|0.328
12:50:35|0.328
12:50:36|0.32791
12:50:37|0.3279
12:50:38|0.32792
12:50:39|0.32782
12:50:40|0.32782
12:50:41|0.32809
12:50:42|0.32813
12:50:43|0.32792
12:50:44|0.32792
12:50:45|0.32792
12:50:46|0.32798
12:50:47|0.32803
12:50:48|0.32803
12:50:49|0.32814
12:50:50|0.32814
12:50:51|0.32798
12:50:52|0.328
12:50:53|0.32803
12:50:54|0.32803
12:50:55|0.32798
12:50:56|0.32798
12:50:57|0.32798
12:50:58|0.32808
12:50:59|0.32808
12:51:00|0.32811
12:51:01|0.32798
12:51:02|0.32798
12:51:03|0.32804
12:51:04|0.32804
12:51:05|0.3281
12:51:07|0.32811
12:51:08|0.32814
12:51:09|0.32821
12:51:10|0.32821
12:51:11|0.32837
12:51:13|0.32826
12:51:13|0.32842
12:51:15|0.32847
12:51:16|0.32854
12:51:16|0.32855
12:51:18|0.32863
12:51:19|0.32866
12:51:20|0.32854
12:51:21|0.32855
12:51:22|0.3285
12:51:23|0.32856
12:51:24|0.32861
12:51:24|0.32862
12:51:26|0.32866
12:51:27|0.32847
12:51:28|0.32847
12:51:28|0.32847
12:51:30|0.32864
12:51:31|0.32868
12:51:32|0.32875
12:51:33|0.32882
12:51:34|0.32892
12:51:35|0.32887
12:51:36|0.32887
12:51:37|0.32887
12:51:38|0.3289
12:51:39|0.329
12:51:40|0.32907
12:51:40|0.32922
12:51:41|0.32917
12:51:44|0.32913
12:51:45|0.32898
12:51:45|0.32892
12:51:46|0.32901
12:51:48|0.32898
12:51:48|0.32898
12:51:50|0.32897
12:51:50|0.3291
12:51:51|0.3291
12:51:52|0.3291
12:51:53|0.32908
12:51:54|0.32905
12:51:55|0.32907
12:51:56|0.32907
12:51:57|0.32908
12:51:58|0.329
12:51:59|0.32902
12:52:00|0.32918
12:52:03|0.32924
12:52:03|0.32918
12:52:04|0.32918
12:52:05|0.32918
12:52:07|0.32928
12:52:08|0.32931
12:52:10|0.32931
12:52:12|0.32906
12:52:13|0.32905
12:52:14|0.3291
12:52:15|0.32908
12:52:16|0.32911
12:52:17|0.32905
12:52:19|0.32913
12:52:20|0.32918
12:52:21|0.32926
12:52:21|0.32926
12:52:23|0.32926
12:52:24|0.32926
12:52:25|0.32916
12:52:26|0.32916
12:52:27|0.32921
12:52:28|0.32909
12:52:29|0.32914
12:52:30|0.32904
12:52:31|0.32888
12:52:32|0.32887
12:52:33|0.32879
12:52:34|0.32879
12:52:35|0.32879
12:52:36|0.32894
12:52:38|0.32869
12:52:39|0.32844
12:52:40|0.32844
12:52:41|0.32844
12:52:42|0.32836
12:52:43|0.32846
12:52:44|0.32846
12:52:45|0.32852
12:52:46|0.3285
12:52:47|0.3285
12:52:48|0.32842
12:52:49|0.32839
12:52:50|0.32831
12:52:51|0.32822
12:52:53|0.32808
12:52:54|0.32786
12:52:55|0.32777
12:52:56|0.32766
12:52:56|0.32793
12:52:58|0.32791
12:52:59|0.32791
12:53:00|0.32796
12:53:01|0.32784
12:53:02|0.32787
12:53:03|0.32777
12:53:04|0.32777
12:53:05|0.32776
12:53:06|0.32765
12:53:07|0.32762
12:53:09|0.328
12:53:11|0.328
12:53:12|0.3279
12:53:12|0.3279
12:53:13|0.32817
12:53:14|0.32816
12:53:15|0.32816
12:53:18|0.32816
12:53:19|0.32816
12:53:20|0.32806
12:53:20|0.32795
12:53:21|0.32795
12:53:22|0.32808
12:53:23|0.32807
12:53:24|0.32807
12:53:26|0.32802
12:53:27|0.32807
12:53:28|0.32807
12:53:29|0.32808
12:53:30|0.32808
12:53:31|0.32814
12:53:32|0.32814
12:53:33|0.32824
12:53:34|0.32824
12:53:35|0.32837
12:53:36|0.32842
12:53:37|0.32865
12:53:38|0.32867
12:53:39|0.32867
12:53:40|0.32867
12:53:41|0.32867
12:53:42|0.3285
12:53:43|0.32848
12:53:44|0.32848
12:53:45|0.32853
12:53:46|0.32853
12:53:47|0.32857
12:53:48|0.32857
12:53:49|0.32857
12:53:50|0.3287
12:53:51|0.32874
12:53:53|0.32873
12:53:54|0.32873
12:53:55|0.32878
12:53:56|0.32875
12:53:57|0.32878
12:53:58|0.32876
12:53:59|0.32883
12:54:00|0.32895
12:54:01|0.32895
12:54:01|0.32899
12:54:03|0.32899
12:54:05|0.32873
12:54:05|0.32873
12:54:07|0.3288
12:54:07|0.32882
12:54:08|0.32882
12:54:10|0.32882
12:54:11|0.32889
12:54:13|0.32888
12:54:15|0.32889
12:54:16|0.32889
12:54:16|0.329
12:54:18|0.329
12:54:19|0.329
12:54:19|0.32909
12:54:20|0.32916
12:54:21|0.32926
12:54:23|0.32916
12:54:25|0.32919
12:54:25|0.32919
12:54:26|0.3292
12:54:27|0.32909
12:54:28|0.32909
12:54:29|0.3292
12:54:30|0.3292
12:54:32|0.3292
12:54:33|0.3292
12:54:33|0.3292
12:54:35|0.32921
12:54:36|0.32919
12:54:36|0.32919
12:54:37|0.32919
12:54:39|0.32919
12:54:39|0.32919
12:54:40|0.32919
12:54:42|0.32919
12:54:42|0.32919
12:54:43|0.32919
12:54:45|0.32929
12:54:46|0.32929
12:54:46|0.32929
12:54:47|0.32929
12:54:48|0.32916
12:54:50|0.32916
12:54:50|0.32912
12:54:51|0.32916
12:54:52|0.32916
12:54:54|0.32916
12:54:55|0.32916
12:54:56|0.32916
12:54:56|0.32916
12:54:57|0.32935
12:54:58|0.32935
12:55:00|0.32935
12:55:00|0.32935
12:55:01|0.32935
12:55:04|0.32933
12:55:05|0.3294
12:55:06|0.32933
12:55:07|0.32933
12:55:08|0.32934
12:55:08|0.32934
12:55:11|0.32936
12:55:13|0.32945
12:55:14|0.32946
12:55:15|0.32946
12:55:16|0.32955
12:55:17|0.32948
12:55:18|0.32949
12:55:19|0.32949
12:55:20|0.32949
12:55:21|0.32949
12:55:23|0.32952
12:55:24|0.32959
12:55:24|0.32958
12:55:27|0.32973
12:55:28|0.32967
12:55:29|0.32963
12:55:30|0.32962
12:55:30|0.32962
12:55:31|0.32962
12:55:32|0.32963
12:55:34|0.32963
12:55:35|0.32963
12:55:36|0.32966
12:55:37|0.32966
12:55:38|0.32963
12:55:39|0.3296
12:55:40|0.3296
12:55:41|0.32969
12:55:42|0.32969
12:55:43|0.32974
12:55:44|0.32972
12:55:45|0.32972
12:55:46|0.32974
12:55:47|0.32976
12:55:48|0.32972
12:55:49|0.32972
12:55:49|0.32977
12:55:51|0.32983
12:55:52|0.32983
12:55:53|0.32983
12:55:54|0.32983
12:55:55|0.32984
12:55:56|0.32984
12:55:57|0.32985
12:55:58|0.32985
12:55:58|0.32985
12:56:00|0.32985
12:56:00|0.32985
12:56:02|0.32987
12:56:02|0.32991
12:56:04|0.32991
12:56:04|0.33005
12:56:05|0.33002
12:56:07|0.33001
12:56:07|0.32979
12:56:08|0.32975
12:56:10|0.32975
12:56:11|0.32984
12:56:13|0.32992
12:56:14|0.32994
12:56:14|0.32994
12:56:17|0.32998
12:56:18|0.32997
12:56:19|0.32998
12:56:20|0.32999
12:56:20|0.33014
12:56:22|0.33014
12:56:22|0.3301
12:56:24|0.33011
12:56:25|0.33024
12:56:26|0.33036
12:56:27|0.33045
12:56:28|0.33045
12:56:29|0.33046
12:56:30|0.33046
12:56:31|0.33049
12:56:32|0.33045
12:56:34|0.33046
12:56:34|0.33045
12:56:35|0.33035
12:56:37|0.33035
12:56:37|0.33039
12:56:38|0.33057
12:56:40|0.33059
12:56:40|0.33056
12:56:42|0.33057
12:56:43|0.33056
12:56:43|0.33051
12:56:45|0.3305
12:56:45|0.33051
12:56:46|0.33057
12:56:47|0.33062
12:56:48|0.33065
12:56:49|0.33068
12:56:51|0.33064
12:56:51|0.33065
12:56:52|0.33064
12:56:53|0.33064
12:56:54|0.33072
12:56:56|0.33069
12:56:56|0.33084
12:56:58|0.33076
12:56:59|0.33076
12:57:00|0.33087
12:57:00|0.331
12:57:02|0.33099
12:57:02|0.33084
12:57:04|0.33092
12:57:05|0.33079
12:57:06|0.33079
12:57:07|0.3309
12:57:08|0.33089
12:57:09|0.3306
12:57:10|0.3306
12:57:11|0.33042
12:57:13|0.33052
12:57:14|0.33061
12:57:15|0.33061
12:57:16|0.33061
12:57:18|0.33057
12:57:20|0.33056
12:57:21|0.33051
12:57:22|0.33051
12:57:24|0.33049
12:57:25|0.33049
12:57:26|0.33047
12:57:27|0.33052
12:57:28|0.3305
12:57:29|0.3305
12:57:30|0.3305
12:57:31|0.3305
12:57:32|0.33057
12:57:33|0.33057
12:57:34|0.33054
12:57:35|0.33054
12:57:36|0.33054
12:57:37|0.33045
12:57:38|0.33032
12:57:39|0.33039
12:57:41|0.3304
12:57:42|0.3304
12:57:43|0.33018
12:57:43|0.33018
12:57:44|0.33026
12:57:46|0.33025
12:57:47|0.33019
12:57:48|0.33026
12:57:49|0.33025
12:57:50|0.33025
12:57:50|0.33038
12:57:52|0.33034
12:57:53|0.33034
12:57:54|0.33034
12:57:55|0.33034
12:57:56|0.33034
12:57:57|0.33034
12:57:58|0.33037
12:57:59|0.33044
12:58:00|0.33047
12:58:01|0.33047
12:58:02|0.33055
12:58:03|0.33061
12:58:04|0.33064
12:58:05|0.33064
12:58:06|0.33064
12:58:07|0.33064
12:58:09|0.33064
12:58:09|0.33049
12:58:10|0.33049
12:58:11|0.33053
12:58:12|0.33053
12:58:14|0.33058
12:58:16|0.33043
12:58:18|0.33031
12:58:19|0.33031
12:58:20|0.33031
12:58:21|0.33031
12:58:22|0.33027
12:58:23|0.33028
12:58:24|0.33011
12:58:26|0.33009
12:58:26|0.33007
12:58:27|0.33007
12:58:28|0.32987
12:58:29|0.32975
12:58:31|0.32974
12:58:32|0.32971
12:58:32|0.32971
12:58:34|0.32971
12:58:35|0.32971
12:58:36|0.32971
12:58:37|0.32963
12:58:38|0.32965
12:58:39|0.32965
12:58:40|0.32968
12:58:41|0.32968
12:58:42|0.32968
12:58:43|0.32973
12:58:44|0.32996
12:58:44|0.32996
12:58:46|0.32996
12:58:47|0.3299
12:58:48|0.33006
12:58:48|0.33017
12:58:51|0.33016
12:58:51|0.33016
12:58:53|0.33016
12:58:53|0.33016
12:58:54|0.33013
12:58:55|0.33013
12:58:56|0.33015
12:58:57|0.33019
12:58:58|0.33028
12:59:00|0.33031
12:59:00|0.33031
12:59:02|0.33031
12:59:02|0.33035
12:59:04|0.33031
12:59:04|0.33031
12:59:05|0.33045
12:59:07|0.33045
12:59:07|0.33045
12:59:09|0.33038
12:59:10|0.33038
12:59:10|0.33038
12:59:11|0.33051
12:59:13|0.33048
12:59:15|0.33051
12:59:16|0.33046
12:59:18|0.33046
12:59:19|0.33046
12:59:20|0.33048
12:59:22|0.33067
12:59:23|0.33068
12:59:24|0.33075
12:59:25|0.33073
12:59:26|0.33073
12:59:27|0.33073
12:59:28|0.33074
12:59:28|0.33088
12:59:29|0.33088
12:59:31|0.33088
12:59:32|0.33088
12:59:33|0.33091
12:59:33|0.33091
12:59:35|0.33093
12:59:35|0.33093
12:59:37|0.33093
12:59:38|0.33087
12:59:39|0.33087
12:59:40|0.33087
12:59:41|0.33086
12:59:42|0.33089
12:59:43|0.33089
12:59:43|0.33087
12:59:45|0.33087
12:59:46|0.33086
12:59:46|0.3308
12:59:47|0.33061
12:59:49|0.33061
12:59:51|0.33061
12:59:52|0.33063
12:59:52|0.33084
12:59:53|0.33084
12:59:54|0.33082
12:59:55|0.33081
12:59:56|0.33081
12:59:57|0.33075
12:59:59|0.33075
12:59:59|0.33091
13:00:01|0.33087
13:00:02|0.33072
13:00:02|0.33072
13:00:03|0.33062
13:00:05|0.33045
13:00:06|0.33053
13:00:06|0.33059
13:00:07|0.3306
13:00:08|0.33061
13:00:09|0.33068
13:00:10|0.3307
13:00:11|0.3307
13:00:12|0.33067
13:00:13|0.33067
13:00:16|0.33049
13:00:17|0.3305
13:00:19|0.3305
13:00:19|0.3305
13:00:20|0.33054
13:00:21|0.3306
13:00:22|0.33059
13:00:24|0.33059
13:00:24|0.33052
13:00:25|0.33052
13:00:27|0.33051
13:00:27|0.33048
13:00:29|0.33049
13:00:29|0.33058
13:00:30|0.33059
13:00:32|0.33052
13:00:33|0.33052
13:00:34|0.33052
13:00:35|0.33043
13:00:35|0.33033
13:00:36|0.33031
13:00:37|0.33031
13:00:39|0.33031
13:00:40|0.3303
13:00:40|0.3303
13:00:41|0.3303
13:00:42|0.3303
13:00:44|0.33038
13:00:44|0.33038
13:00:46|0.33038
13:00:46|0.33038
13:00:48|0.33032
13:00:49|0.33023
13:00:50|0.33023
13:00:51|0.33023
13:00:52|0.33023
13:00:53|0.33017
13:00:54|0.33017
13:00:55|0.33017
13:00:56|0.33017
13:00:57|0.33015
13:00:58|0.33015
13:00:59|0.33004
13:01:00|0.33
13:01:01|0.32998
13:01:02|0.32998
13:01:03|0.32998
13:01:04|0.32992
13:01:05|0.32995
13:01:06|0.32994
13:01:07|0.32994
13:01:08|0.32975
13:01:09|0.32958
13:01:10|0.32961
13:01:11|0.32957
13:01:12|0.32955
13:01:13|0.3295
13:01:14|0.32948
13:01:15|0.32948
13:01:17|0.32946
13:01:18|0.32946
13:01:19|0.32936
13:01:21|0.32935
13:01:21|0.32928
13:01:23|0.32931
13:01:25|0.32931
13:01:25|0.32934
13:01:27|0.32933
13:01:28|0.32928
13:01:29|0.3294
13:01:30|0.32934
13:01:31|0.32934
13:01:33|0.32934
13:01:33|0.32934
13:01:34|0.32934
13:01:35|0.32937
13:01:37|0.32933
13:01:38|0.32934
13:01:39|0.32946
13:01:40|0.32946
13:01:41|0.32946
13:01:41|0.3294
13:01:43|0.32941
13:01:43|0.32941
13:01:45|0.32929
13:01:46|0.32912
13:01:46|0.32901
13:01:47|0.32898
13:01:48|0.32897
13:01:50|0.32897
13:01:51|0.32907
13:01:52|0.32909
13:01:53|0.32914
13:01:54|0.32918
13:01:56|0.32918
13:01:56|0.32906
13:01:57|0.32903
13:01:58|0.32891
13:01:59|0.32891
13:02:00|0.32902
13:02:01|0.32902
13:02:02|0.32902
13:02:03|0.32891
13:02:04|0.32893
13:02:05|0.32895
13:02:06|0.32896
13:02:07|0.32893
13:02:08|0.32892
13:02:09|0.3289
13:02:10|0.3289
13:02:11|0.32912
13:02:12|0.32929
13:02:13|0.32932
13:02:14|0.32936
13:02:15|0.3295
13:02:17|0.32949
13:02:19|0.32952
13:02:20|0.32959
13:02:22|0.32959
13:02:23|0.32959
13:02:24|0.32959
13:02:25|0.32959
13:02:25|0.32959
13:02:27|0.32975
13:02:28|0.32976
13:02:29|0.32983
13:02:30|0.32982
13:02:31|0.32982
13:02:32|0.3299
13:02:33|0.3299
13:02:34|0.3299
13:02:35|0.33
13:02:36|0.33
13:02:37|0.32996
13:02:38|0.32988
13:02:39|0.32988
13:02:40|0.32989
13:02:42|0.32989
13:02:43|0.32992
13:02:43|0.33
13:02:45|0.32997
13:02:45|0.32997
13:02:47|0.32997
13:02:47|0.32998
13:02:48|0.32998
13:02:49|0.32989
13:02:51|0.32992
13:02:51|0.32992
13:02:53|0.32992
13:02:53|0.32992
13:02:56|0.32985
13:02:56|0.32977
13:02:57|0.32977
13:02:58|0.32977
13:02:59|0.32977
13:03:00|0.32977
13:03:01|0.32981
13:03:02|0.32981
13:03:03|0.32981
13:03:04|0.32981
13:03:05|0.32977
13:03:06|0.32978
13:03:07|0.32978
13:03:08|0.32978
13:03:09|0.32979
13:03:10|0.32979
13:03:11|0.32979
13:03:12|0.32975
13:03:13|0.32972
13:03:14|0.32972
13:03:15|0.32972
13:03:16|0.32972
13:03:19|0.32976
13:03:19|0.32973
13:03:21|0.32971
13:03:22|0.32971
13:03:23|0.32977
13:03:24|0.32977
13:03:25|0.32977
13:03:26|0.32977
13:03:27|0.32992
13:03:28|0.32992
13:03:29|0.32979
13:03:31|0.32979
13:03:31|0.32976
13:03:32|0.32976
13:03:33|0.32976
13:03:34|0.32976
13:03:35|0.32976
13:03:36|0.3298
13:03:37|0.32981
13:03:38|0.32981
13:03:39|0.32981
13:03:40|0.32981
13:03:42|0.32981
13:03:42|0.32981
13:03:43|0.32981
13:03:44|0.32981
13:03:45|0.3299
13:03:47|0.32996
13:03:49|0.32996
13:03:49|0.32996
13:03:50|0.32999
13:03:51|0.32999
13:03:52|0.32999
13:03:53|0.33
13:03:54|0.33
13:03:55|0.33
13:03:57|0.33
13:03:57|0.33006
13:03:58|0.33005
13:04:00|0.33005
13:04:00|0.33005
13:04:01|0.33005
13:04:02|0.33006
13:04:03|0.33006
13:04:04|0.33006
13:04:05|0.33
13:04:06|0.33002
13:04:07|0.33002
13:04:08|0.33002
13:04:10|0.33002
13:04:10|0.33004
13:04:11|0.33004
13:04:12|0.33003
13:04:13|0.33003
13:04:14|0.33024
13:04:15|0.33026
13:04:16|0.33026
13:04:17|0.33026
13:04:18|0.33023
13:04:20|0.33021
13:04:22|0.33023
13:04:22|0.33027
13:04:24|0.33026
13:04:25|0.33027
13:04:26|0.33029
13:04:27|0.33028
13:04:27|0.33029
13:04:29|0.33029
13:04:30|0.33029
13:04:31|0.33029
13:04:32|0.33029
13:04:33|0.33029
13:04:34|0.33033
13:04:35|0.33033
13:04:36|0.33028
13:04:37|0.33034
13:04:37|0.33034
13:04:39|0.33034
13:04:40|0.33034
13:04:41|0.33028
13:04:42|0.33028
13:04:43|0.3303
13:04:44|0.3303
13:04:45|0.3303
13:04:46|0.33018
13:04:47|0.33018
13:04:47|0.33016
13:04:49|0.33016
13:04:49|0.33017
13:04:51|0.33028
13:04:52|0.33028
13:04:53|0.33029
13:04:54|0.33034
13:04:55|0.33034
13:04:56|0.33033
13:04:57|0.33032
13:04:58|0.33032
13:04:59|0.33011
13:05:00|0.33011
13:05:01|0.33005
13:05:02|0.33002
13:05:03|0.32994
13:05:04|0.32985
13:05:05|0.32985
13:05:06|0.32985
13:05:07|0.32991
13:05:08|0.32999
13:05:09|0.32987
13:05:10|0.32991
13:05:11|0.32987
13:05:12|0.32987
13:05:13|0.32987
13:05:14|0.32989
13:05:15|0.32989
13:05:16|0.32989
13:05:17|0.32989
13:05:18|0.32979
13:05:19|0.32997
13:05:20|0.32997
13:05:21|0.32982
13:05:22|0.32982
13:05:24|0.32988
13:05:24|0.32988
13:05:26|0.32988
13:05:27|0.32988
13:05:28|0.32988
13:05:30|0.32989
13:05:31|0.32989
13:05:31|0.32996
13:05:33|0.32996
13:05:34|0.33007
13:05:35|0.33007
13:05:36|0.33004
13:05:37|0.33006
13:05:37|0.32998
13:05:38|0.32998
13:05:39|0.32998
13:05:41|0.32998
13:05:41|0.32998
13:05:44|0.32971
13:05:44|0.3297
13:05:45|0.3295
13:05:47|0.32949
13:05:47|0.32949
13:05:48|0.32949
13:05:50|0.32949
13:05:51|0.32949
13:05:51|0.32957
13:05:52|0.32967
13:05:53|0.3295
13:05:54|0.32957
13:05:55|0.32957
13:05:56|0.32944
13:05:57|0.32942
13:05:59|0.32942
13:05:59|0.32942
13:06:00|0.32942
13:06:01|0.32942
13:06:03|0.32942
13:06:03|0.32942
13:06:04|0.32942
13:06:05|0.32939
13:06:07|0.32939
13:06:08|0.32939
13:06:09|0.32939
13:06:10|0.3294
13:06:11|0.32932
13:06:12|0.32932
13:06:13|0.32926
13:06:14|0.32924
13:06:15|0.32924
13:06:16|0.32914
13:06:17|0.32914
13:06:18|0.32912
13:06:19|0.32906
13:06:20|0.32906
13:06:22|0.32906
13:06:24|0.32929
13:06:25|0.32936
13:06:27|0.32942
13:06:27|0.32936
13:06:29|0.32936
13:06:29|0.32936
13:06:30|0.32937
13:06:32|0.32937
13:06:32|0.32937
13:06:34|0.32927
13:06:35|0.32919
13:06:35|0.32919
13:06:37|0.32919
13:06:38|0.32918
13:06:39|0.32918
13:06:39|0.32918
13:06:41|0.32918
13:06:42|0.32924
13:06:42|0.32924
13:06:44|0.32927
13:06:44|0.3293
13:06:48|0.32917
13:06:49|0.32917
13:06:50|0.32918
13:06:51|0.32918
13:06:52|0.32924
13:06:53|0.32924
13:06:54|0.32929
13:06:55|0.32929
13:06:56|0.32929
13:06:57|0.32929
13:06:58|0.32929
13:06:59|0.32929
13:07:00|0.32929
13:07:01|0.32929
13:07:02|0.32929
13:07:03|0.32929
13:07:03|0.3294
13:07:04|0.32938
13:07:06|0.32938
13:07:07|0.32938
13:07:07|0.3292
13:07:09|0.32919
13:07:10|0.32919
13:07:11|0.32919
13:07:11|0.32919
13:07:12|0.32918
13:07:14|0.32918
13:07:15|0.329
13:07:16|0.329
13:07:17|0.32907
13:07:18|0.32907
13:07:19|0.32907
13:07:20|0.32907
13:07:21|0.32907
13:07:23|0.32915
13:07:24|0.32928
13:07:25|0.3293
13:07:26|0.3293
13:07:28|0.32939
13:07:30|0.32935
13:07:31|0.32935
13:07:32|0.3295
13:07:33|0.32958
13:07:34|0.32958
13:07:34|0.32958
13:07:35|0.32958
13:07:37|0.32959
13:07:38|0.32959
13:07:38|0.32959
13:07:40|0.32959
13:07:41|0.32959
13:07:41|0.3296
13:07:43|0.3298
13:07:44|0.32982
13:07:45|0.32985
13:07:46|0.32981
13:07:46|0.32981
13:07:47|0.32981
13:07:49|0.32981
13:07:50|0.32981
13:07:51|0.3298
13:07:52|0.3298
13:07:53|0.3298
13:07:54|0.3298
13:07:54|0.3298
13:07:55|0.32979
13:07:56|0.32979
13:07:57|0.32979
13:07:59|0.32979
13:08:00|0.32979
13:08:01|0.32986
13:08:02|0.32986
13:08:03|0.32984
13:08:04|0.32984
13:08:05|0.32973
13:08:06|0.32973
13:08:06|0.32973
13:08:08|0.32973
13:08:09|0.32973
13:08:10|0.32956
13:08:10|0.32956
13:08:12|0.32956
13:08:13|0.32958
13:08:14|0.32969
13:08:15|0.32959
13:08:15|0.32961
13:08:17|0.32963
13:08:18|0.32963
13:08:18|0.32963
13:08:19|0.32963
13:08:21|0.32963
13:08:21|0.3296
13:08:24|0.3296
13:08:26|0.32969
13:08:27|0.32969
13:08:28|0.32969
13:08:30|0.32977
13:08:30|0.32995
13:08:32|0.32995
13:08:33|0.32995
13:08:35|0.32995
13:08:35|0.32998
13:08:37|0.32998
13:08:39|0.32987
13:08:39|0.3298
13:08:40|0.3298
13:08:41|0.3298
13:08:42|0.32966
13:08:43|0.32966
13:08:44|0.32966
13:08:45|0.32966
13:08:46|0.32966
13:08:47|0.32966
13:08:48|0.32968
13:08:49|0.32962
13:08:50|0.32949
13:08:51|0.32949
13:08:52|0.32947
13:08:53|0.32949
13:08:54|0.32955
13:08:55|0.32955
13:08:57|0.32955
13:08:57|0.32956
13:08:58|0.32956
13:08:59|0.32956
13:09:00|0.32956
13:09:01|0.32964
13:09:03|0.32958
13:09:04|0.32958
13:09:05|0.32958
13:09:06|0.32958
13:09:07|0.32958
13:09:08|0.32961
13:09:09|0.32964
13:09:10|0.32964
13:09:11|0.32964
13:09:12|0.32967
13:09:13|0.32967
13:09:14|0.32963
13:09:15|0.32966
13:09:16|0.32968
13:09:17|0.32973
13:09:18|0.32976
13:09:19|0.32981
13:09:20|0.32989
13:09:21|0.32989
13:09:22|0.32989
13:09:23|0.32989
13:09:25|0.32991
13:09:27|0.32991
13:09:28|0.32995
13:09:30|0.32995
13:09:31|0.33
13:09:32|0.32989
13:09:33|0.32985
13:09:34|0.32985
13:09:35|0.32981
13:09:36|0.3298
13:09:38|0.32997
13:09:39|0.32996
13:09:40|0.33003
13:09:41|0.33001
13:09:42|0.33003
13:09:43|0.33024
13:09:44|0.33013
13:09:44|0.3303
13:09:46|0.3303
13:09:47|0.33035
13:09:47|0.33035
13:09:49|0.33035
13:09:50|0.33028
13:09:51|0.33018
13:09:52|0.33018
13:09:53|0.33018
13:09:54|0.33025
13:09:55|0.33026
13:09:56|0.33026
13:09:57|0.33032
13:09:58|0.33035
13:09:59|0.33037
13:09:59|0.33039
13:10:01|0.33042
13:10:02|0.33042
13:10:02|0.33042
13:10:04|0.33051
13:10:05|0.33051
13:10:06|0.33051
13:10:07|0.33051
13:10:08|0.33055
13:10:09|0.33058
13:10:10|0.33065
13:10:11|0.33078
13:10:12|0.33086
13:10:13|0.33086
13:10:13|0.33085
13:10:14|0.33087
13:10:15|0.33087
13:10:17|0.33093
13:10:18|0.33091
13:10:18|0.33075
13:10:20|0.33073
13:10:21|0.33057
13:10:21|0.33063
13:10:23|0.33062
13:10:24|0.33062
13:10:26|0.3306
13:10:26|0.3306
13:10:29|0.3306
13:10:30|0.3306
13:10:31|0.33075
13:10:32|0.33075
13:10:33|0.3308
13:10:34|0.3308
13:10:35|0.3308
13:10:36|0.3308
13:10:37|0.3308
13:10:39|0.33076
13:10:41|0.33078
13:10:41|0.33078
13:10:43|0.33071
13:10:44|0.33071
13:10:45|0.33074
13:10:46|0.33074
13:10:47|0.33074
13:10:48|0.33074
13:10:48|0.33074
13:10:49|0.33081
13:10:50|0.33082
13:10:52|0.33088
13:10:53|0.33088
13:10:54|0.33088
13:10:55|0.33088
13:10:56|0.33081
13:10:56|0.33082
13:10:58|0.33082
13:10:59|0.33082
13:10:59|0.33082
13:11:01|0.33082
13:11:02|0.33082
13:11:03|0.33082
13:11:04|0.33082
13:11:05|0.33079
13:11:06|0.33079
13:11:07|0.3308
13:11:08|0.33081
13:11:09|0.33085
13:11:10|0.33085
13:11:11|0.33102
13:11:11|0.33101
13:11:13|0.331
13:11:14|0.33094
13:11:15|0.33094
13:11:16|0.33077
13:11:16|0.33079
13:11:17|0.33079
13:11:19|0.33079
13:11:20|0.3309
13:11:21|0.33083
13:11:22|0.33083
13:11:23|0.33089
13:11:24|0.33089
13:11:25|0.33097
13:11:26|0.33097
13:11:28|0.33101
13:11:28|0.33104
13:11:31|0.33105
13:11:32|0.33109
13:11:34|0.33104
13:11:34|0.33107
13:11:36|0.33115
13:11:38|0.33107
13:11:38|0.33109
13:11:39|0.33109
13:11:40|0.3311
13:11:41|0.3311
13:11:42|0.33108
13:11:43|0.33112
13:11:44|0.33112
13:11:45|0.33112
13:11:47|0.33117
13:11:48|0.33117
13:11:49|0.33117
13:11:50|0.33117
13:11:51|0.33118
13:11:52|0.33117
13:11:53|0.33113
13:11:54|0.33101
13:11:55|0.33108
13:11:56|0.33108
13:11:57|0.33116
13:11:58|0.33113
13:11:59|0.33113
13:12:00|0.33113
13:12:01|0.33113
13:12:02|0.33102
13:12:03|0.33102
13:12:04|0.33102
13:12:05|0.33104
13:12:06|0.3311
13:12:07|0.3311
13:12:08|0.3311
13:12:09|0.3311
13:12:10|0.3311
13:12:11|0.3311
13:12:12|0.33116
13:12:13|0.33116
13:12:14|0.33116
13:12:15|0.33117
13:12:16|0.33121
13:12:17|0.33117
13:12:18|0.33122
13:12:19|0.33123
13:12:20|0.33122
13:12:21|0.33115
13:12:22|0.33115
13:12:23|0.33115
13:12:24|0.33115
13:12:25|0.33094
13:12:26|0.33095
13:12:28|0.33095
13:12:30|0.33074
13:12:31|0.33067
13:12:33|0.3307
13:12:33|0.3307
13:12:34|0.3307
13:12:35|0.33061
13:12:36|0.33061
13:12:38|0.33066
13:12:39|0.33066
13:12:39|0.33077
13:12:40|0.33077
13:12:42|0.33077
13:12:42|0.33077
13:12:44|0.33078
13:12:45|0.33082
13:12:45|0.33083
13:12:47|0.33083
13:12:47|0.33072
13:12:49|0.33072
13:12:49|0.33072
13:12:51|0.33072
13:12:51|0.33072
13:12:52|0.33072
13:12:53|0.33072
13:12:54|0.3307
13:12:57|0.33071
13:12:57|0.33064
13:12:58|0.33061
13:12:59|0.33061
13:13:00|0.33052
13:13:01|0.33049
13:13:02|0.33048
13:13:03|0.33048
13:13:04|0.33054
13:13:05|0.33054
13:13:06|0.33054
13:13:07|0.33054
13:13:08|0.33054
13:13:09|0.33061
13:13:10|0.33061
13:13:11|0.33045
13:13:12|0.33051
13:13:13|0.33051
13:13:14|0.33051
13:13:15|0.33051
13:13:16|0.33072
13:13:17|0.33072
13:13:18|0.33077
13:13:19|0.33082
13:13:20|0.33082
13:13:21|0.33082
13:13:22|0.33086
13:13:23|0.33086
13:13:24|0.33086
13:13:25|0.3309
13:13:26|0.33097
13:13:28|0.331
13:13:30|0.331
13:13:31|0.331
13:13:32|0.331
13:13:33|0.3311
13:13:35|0.3311
13:13:36|0.3311
13:13:36|0.3311
13:13:38|0.3311
13:13:39|0.3311
13:13:40|0.33111
13:13:40|0.33125
13:13:42|0.33137
13:13:44|0.33131
13:13:44|0.33135
13:13:45|0.33143
13:13:46|0.33143
13:13:48|0.33143
13:13:49|0.33151
13:13:49|0.33151
13:13:50|0.33158
13:13:51|0.33158
13:13:52|0.33155
13:13:53|0.33143
13:13:54|0.33137
13:13:55|0.33146
13:13:56|0.33146
13:13:57|0.33146
13:13:58|0.33131
13:13:59|0.33118
13:14:00|0.33112
13:14:01|0.33112
13:14:02|0.33112
13:14:04|0.33127
13:14:04|0.33112
13:14:05|0.33112
13:14:06|0.33117
13:14:07|0.33121
13:14:09|0.33121
13:14:10|0.33121
13:14:11|0.33141
13:14:12|0.33141
13:14:13|0.33145
13:14:14|0.33145
13:14:16|0.33146
13:14:17|0.33145
13:14:18|0.33145
13:14:19|0.33145
13:14:20|0.33145
13:14:21|0.33146
13:14:22|0.33168
13:14:23|0.33162
13:14:25|0.33162
13:14:26|0.33164
13:14:27|0.3317
13:14:28|0.33174
13:14:30|0.33177
13:14:32|0.33177
13:14:32|0.33177
13:14:34|0.33169
13:14:34|0.33167
13:14:36|0.33151
13:14:36|0.33152
13:14:37|0.33151
13:14:38|0.33174
13:14:39|0.33174
13:14:40|0.33174
13:14:41|0.33159
13:14:42|0.33159
13:14:43|0.33159
13:14:44|0.33159
13:14:45|0.33168
13:14:47|0.33168
13:14:47|0.33167
13:14:48|0.3317
13:14:49|0.33161
13:14:51|0.33179
13:14:52|0.33175
13:14:53|0.33175
13:14:53|0.33175
13:14:54|0.33171
13:14:56|0.33171
13:14:56|0.33179
13:14:57|0.33176
13:14:58|0.33176
13:15:00|0.33166
13:15:01|0.33172
13:15:02|0.33169
13:15:03|0.33169
13:15:03|0.33169
13:15:04|0.3316
13:15:06|0.33139
13:15:06|0.33139
13:15:07|0.33139
13:15:08|0.33139
13:15:11|0.33143
13:15:11|0.33143
13:15:12|0.33138
13:15:13|0.33139
13:15:14|0.33136
13:15:15|0.33136
13:15:16|0.33135
13:15:17|0.33122
13:15:18|0.33118
13:15:19|0.33118
13:15:20|0.33122
13:15:21|0.33126
13:15:22|0.33143
13:15:23|0.33145
13:15:24|0.33139
13:15:25|0.33151
13:15:26|0.33151
13:15:27|0.33177
13:15:28|0.33177
13:15:29|0.33177
13:15:30|0.33177
13:15:32|0.33177
13:15:34|0.33177
13:15:34|0.3318
13:15:36|0.3318
13:15:36|0.33176
13:15:38|0.33176
13:15:39|0.33171
13:15:40|0.33175
13:15:42|0.33182
13:15:42|0.33183
13:15:43|0.33184
13:15:44|0.33192
13:15:45|0.33194
13:15:47|0.33194
13:15:47|0.33193
13:15:48|0.33187
13:15:49|0.33194
13:15:50|0.33194
13:15:51|0.33194
13:15:52|0.33195
13:15:53|0.33195
13:15:54|0.33197
13:15:55|0.33197
13:15:56|0.33198
13:15:57|0.33205
13:15:58|0.33215
13:16:00|0.3321
13:16:00|0.33209
13:16:01|0.33224
13:16:02|0.33228
13:16:03|0.33228
13:16:04|0.33229
13:16:05|0.33224
13:16:06|0.33218
13:16:07|0.33218
13:16:08|0.33218
13:16:09|0.33218
13:16:10|0.33218
13:16:11|0.33244
13:16:12|0.33237
13:16:13|0.33237
13:16:14|0.33239
13:16:15|0.33226
13:16:16|0.33222
13:16:17|0.33218
13:16:18|0.33221
13:16:19|0.33223
13:16:20|0.33218
13:16:21|0.33176
13:16:23|0.33176
13:16:23|0.33211
13:16:24|0.33213
13:16:25|0.33213
13:16:26|0.33212
13:16:27|0.33196
13:16:28|0.33187
13:16:29|0.33183
13:16:30|0.33187
13:16:32|0.33181
13:16:34|0.3319
13:16:35|0.3319
13:16:36|0.3319
13:16:37|0.33207
13:16:38|0.33207
13:16:39|0.33196
13:16:40|0.33196
13:16:41|0.33196
13:16:42|0.33196
13:16:43|0.33196
13:16:44|0.33196
13:16:45|0.33196
13:16:46|0.33196
13:16:47|0.33196
13:16:48|0.33187
13:16:49|0.3318
13:16:50|0.3317
13:16:51|0.3317
13:16:52|0.3317
13:16:53|0.3317
13:16:54|0.3317
13:16:55|0.33175
13:16:56|0.33175
13:16:56|0.33171
13:16:58|0.33168
13:16:59|0.3315
13:17:00|0.33142
13:17:01|0.33147
13:17:02|0.33146
13:17:03|0.33141
13:17:04|0.33131
13:17:05|0.33126
13:17:06|0.33126
13:17:07|0.33126
13:17:08|0.33126
13:17:09|0.33126
13:17:10|0.33126
13:17:11|0.33126
13:17:12|0.33113
13:17:13|0.33116
13:17:14|0.33116
13:17:15|0.3311
13:17:16|0.33116
13:17:17|0.33105
13:17:18|0.33102
13:17:19|0.33102
13:17:20|0.3311
13:17:21|0.33108
13:17:22|0.33108
13:17:23|0.33108
13:17:24|0.33109
13:17:25|0.33109
13:17:26|0.33109
13:17:27|0.33109
13:17:28|0.33116
13:17:29|0.33101
13:17:30|0.33101
13:17:31|0.33103
13:17:33|0.33101
13:17:34|0.33104
13:17:36|0.33101
13:17:36|0.33101
13:17:37|0.33104
13:17:39|0.33104
13:17:40|0.33104
13:17:40|0.33104
13:17:41|0.33104
13:17:43|0.33104
13:17:43|0.33104
13:17:44|0.33106
13:17:45|0.33106
13:17:46|0.33101
13:17:48|0.331
13:17:49|0.331
13:17:50|0.331
13:17:52|0.331
13:17:52|0.331
13:17:53|0.331
13:17:54|0.331
13:17:55|0.331
13:17:57|0.3311
13:17:58|0.33114
13:17:59|0.33114
13:18:00|0.33114
13:18:01|0.33114
13:18:02|0.33114
13:18:03|0.33114
13:18:04|0.33119
13:18:05|0.33119
13:18:06|0.33119
13:18:07|0.3313
13:18:08|0.3313
13:18:09|0.33126
13:18:10|0.33126
13:18:11|0.33129
13:18:12|0.33126
13:18:13|0.33126
13:18:14|0.33128
13:18:15|0.33128
13:18:16|0.33128
13:18:17|0.33128
13:18:18|0.33128
13:18:19|0.33128
13:18:20|0.33128
13:18:21|0.33129
13:18:22|0.33129
13:18:23|0.33129
13:18:24|0.33116
13:18:25|0.33107
13:18:26|0.33107
13:18:27|0.33107
13:18:28|0.33107
13:18:29|0.33119
13:18:30|0.33119
13:18:31|0.33119
13:18:32|0.33119
13:18:33|0.33117
13:18:35|0.33108
13:18:37|0.33108
13:18:38|0.33108
13:18:39|0.331
13:18:39|0.331
13:18:41|0.331
13:18:41|0.331
13:18:44|0.33115
13:18:45|0.33126
13:18:46|0.33127
13:18:46|0.33127
13:18:47|0.33127
13:18:48|0.33127
13:18:50|0.33127
13:18:51|0.33124
13:18:52|0.33124
13:18:53|0.33124
13:18:54|0.33124
13:18:55|0.33124
13:18:56|0.33124
13:18:57|0.33122
13:18:59|0.33125
13:19:00|0.33125
13:19:01|0.33125
13:19:03|0.33125
13:19:04|0.33125
13:19:05|0.33123
13:19:06|0.33126
13:19:06|0.33126
13:19:08|0.33126
13:19:09|0.33137
13:19:10|0.33136
13:19:11|0.33138
13:19:11|0.33138
13:19:13|0.33143
13:19:14|0.33149
13:19:15|0.33148
13:19:16|0.33148
13:19:16|0.33148
13:19:18|0.33148
13:19:18|0.33141
13:19:20|0.33141
13:19:20|0.33139
13:19:21|0.33139
13:19:23|0.3315
13:19:24|0.3315
13:19:25|0.33163
13:19:26|0.33163
13:19:27|0.33154
13:19:28|0.33154
13:19:29|0.33157
13:19:30|0.33157
13:19:30|0.33173
13:19:32|0.33173
13:19:33|0.33173
13:19:35|0.33163
13:19:35|0.33163
13:19:37|0.33173
13:19:38|0.33173
13:19:38|0.33173
13:19:41|0.33163
13:19:41|0.33158
13:19:43|0.33158
13:19:44|0.33158
13:19:45|0.33162
13:19:46|0.33162
13:19:47|0.33162
13:19:48|0.33162
13:19:49|0.33162
13:19:50|0.33162
13:19:52|0.33171
13:19:53|0.33171
13:19:54|0.33172
13:19:55|0.3317
13:19:56|0.33164
13:19:57|0.33164
13:19:58|0.33177
13:19:59|0.33177
13:20:00|0.33185
13:20:01|0.33184
13:20:02|0.33177
13:20:03|0.33177
13:20:04|0.33165
13:20:05|0.33165
13:20:07|0.33168
13:20:09|0.33154
13:20:09|0.33149
13:20:11|0.33157
13:20:11|0.33159
13:20:12|0.3316
13:20:14|0.33159
13:20:14|0.33159
13:20:15|0.33159
13:20:17|0.33153
13:20:18|0.3315
13:20:18|0.3315
13:20:19|0.33149
13:20:20|0.33147
13:20:21|0.33132
13:20:22|0.3314
13:20:23|0.33141
13:20:24|0.33141
13:20:25|0.33141
13:20:26|0.33142
13:20:27|0.3315
13:20:28|0.33155
13:20:29|0.33159
13:20:30|0.33169
13:20:31|0.33161
13:20:33|0.33168
13:20:34|0.33168
13:20:36|0.33168
13:20:37|0.33162
13:20:39|0.33166
13:20:41|0.33166
13:20:42|0.33166
13:20:43|0.33166
13:20:43|0.33166
13:20:45|0.33166
13:20:45|0.33163
13:20:47|0.33163
13:20:47|0.33163
13:20:48|0.33163
13:20:51|0.3316
13:20:52|0.3316
13:20:53|0.3316
13:20:54|0.3316
13:20:55|0.33158
13:20:56|0.33158
13:20:57|0.33158
13:20:58|0.33162
13:20:59|0.33166
13:21:00|0.33161
13:21:01|0.33161
13:21:02|0.33161
13:21:03|0.33161
13:21:04|0.33155
13:21:05|0.33155
13:21:06|0.33156
13:21:07|0.33156
13:21:08|0.33156
13:21:09|0.33156
13:21:10|0.33156
13:21:11|0.3316
13:21:12|0.3316
13:21:13|0.3316
13:21:14|0.3316
13:21:15|0.3316
13:21:16|0.3316
13:21:17|0.33153
13:21:18|0.33153
13:21:19|0.33158
13:21:20|0.33158
13:21:21|0.3315
13:21:22|0.3315
13:21:23|0.3315
13:21:24|0.33145
13:21:25|0.33157
13:21:26|0.33157
13:21:27|0.33157
13:21:28|0.33165
13:21:29|0.33163
13:21:31|0.33163
13:21:31|0.33163
13:21:32|0.33163
13:21:33|0.33163
13:21:34|0.33152
13:21:36|0.3315
13:21:38|0.3315
13:21:39|0.3315
13:21:40|0.33155
13:21:41|0.33155
13:21:42|0.33155
13:21:44|0.33155
13:21:44|0.33155
13:21:45|0.33157
13:21:46|0.33157
13:21:47|0.33157
13:21:48|0.3315
13:21:50|0.33144
13:21:51|0.33144
13:21:52|0.33144
13:21:53|0.33142
13:21:54|0.33142
13:21:55|0.33137
13:21:56|0.33137
13:21:57|0.33142
13:21:58|0.33138
13:21:59|0.33138
13:22:00|0.33138
13:22:01|0.33138
13:22:02|0.33138
13:22:03|0.33138
13:22:04|0.33138
13:22:05|0.33155
13:22:06|0.33155
13:22:07|0.33155
13:22:08|0.33154
13:22:09|0.33144
13:22:11|0.33144
13:22:12|0.33162
13:22:13|0.33162
13:22:14|0.33162
13:22:15|0.33176
13:22:16|0.33176
13:22:17|0.33175
13:22:18|0.33175
13:22:19|0.33173
13:22:20|0.33173
13:22:21|0.33173
13:22:22|0.33173
13:22:23|0.33173
13:22:24|0.3316
13:22:26|0.3316
13:22:26|0.33169
13:22:27|0.33164
13:22:28|0.33164
13:22:30|0.33164
13:22:30|0.33164
13:22:32|0.33164
13:22:32|0.33164
13:22:33|0.33164
13:22:35|0.33164
13:22:36|0.33169
13:22:38|0.33164
13:22:39|0.33164
13:22:40|0.33164
13:22:42|0.33164
13:22:43|0.33164
13:22:44|0.33164
13:22:45|0.33169
13:22:46|0.33169
13:22:47|0.33166
13:22:48|0.33166
13:22:49|0.33166
13:22:50|0.33167
13:22:51|0.33167
13:22:52|0.33168
13:22:53|0.33168
13:22:54|0.33168
13:22:55|0.33168
13:22:56|0.33168
13:22:57|0.33168
13:22:58|0.33167
13:22:59|0.33167
13:23:00|0.33175
13:23:01|0.33175
13:23:02|0.33175
13:23:03|0.33175
13:23:04|0.33182
13:23:05|0.332
13:23:06|0.33199
13:23:07|0.332
13:23:08|0.33206
13:23:09|0.33206
13:23:10|0.33206
13:23:11|0.33226
13:23:12|0.33228
13:23:13|0.33222
13:23:14|0.33222
13:23:15|0.33226
13:23:17|0.33226
13:23:17|0.33215
13:23:18|0.33215
13:23:19|0.33219
13:23:20|0.33219
13:23:21|0.3322
13:23:22|0.33219
13:23:23|0.33209
13:23:24|0.33212
13:23:25|0.33228
13:23:26|0.33228
13:23:27|0.33215
13:23:28|0.33208
13:23:29|0.33208
13:23:30|0.33208
13:23:31|0.3322
13:23:32|0.3322
13:23:33|0.33211
13:23:34|0.33211
13:23:35|0.3321
13:23:36|0.3321
13:23:38|0.33197
13:23:39|0.33196
13:23:41|0.33196
13:23:43|0.33196
13:23:44|0.33196
13:23:46|0.332
13:23:46|0.3319
13:23:47|0.33187
13:23:48|0.33185
13:23:49|0.33185
13:23:50|0.33194
13:23:52|0.33194
13:23:52|0.33199
13:23:54|0.33199
13:23:55|0.33198
13:23:56|0.33198
13:23:57|0.33199
13:23:58|0.33214
13:23:59|0.33214
13:24:00|0.33214
13:24:01|0.33214
13:24:02|0.33205
13:24:03|0.33205
13:24:04|0.33205
13:24:05|0.33213
13:24:06|0.33197
13:24:07|0.33197
13:24:08|0.33194
13:24:09|0.33194
13:24:10|0.33194
13:24:10|0.33194
13:24:12|0.33202
13:24:13|0.33202
13:24:14|0.33202
13:24:14|0.33202
13:24:16|0.33202
13:24:17|0.33202
13:24:17|0.33177
13:24:19|0.33176
13:24:20|0.33176
13:24:21|0.33176
13:24:21|0.33176
13:24:23|0.33178
13:24:24|0.33179
13:24:25|0.33187
13:24:26|0.33187
13:24:27|0.33187
13:24:28|0.33191
13:24:28|0.33182
13:24:30|0.33182
13:24:30|0.33185
13:24:32|0.33185
13:24:32|0.33189
13:24:34|0.33185
13:24:35|0.33185
13:24:36|0.33185
13:24:37|0.33196
13:24:38|0.33196
13:24:40|0.33196
13:24:42|0.33195
13:24:42|0.33187
13:24:44|0.33187
13:24:44|0.33185
13:24:45|0.33185
13:24:47|0.33195
13:24:47|0.33195
13:24:48|0.33193
13:24:49|0.33193
13:24:50|0.33193
13:24:52|0.33193
13:24:53|0.33193
13:24:54|0.33193
13:24:55|0.33187
13:24:56|0.33187
13:24:58|0.33187
13:24:58|0.33187
13:25:00|0.33191
13:25:00|0.33195
13:25:01|0.33195
13:25:02|0.33195
13:25:04|0.33194
13:25:04|0.33189
13:25:05|0.33182
13:25:06|0.33187
13:25:07|0.33178
13:25:08|0.33184
13:25:09|0.33184
13:25:10|0.33184
13:25:11|0.33184
13:25:13|0.33184
13:25:13|0.33187
13:25:14|0.33187
13:25:15|0.33187
13:25:16|0.33163
13:25:18|0.3316
13:25:18|0.33161
13:25:19|0.3316
13:25:20|0.33152
13:25:21|0.33148
13:25:22|0.33148
13:25:23|0.33156
13:25:24|0.33156
13:25:25|0.33159
13:25:26|0.3316
13:25:27|0.33162
13:25:29|0.33148
13:25:30|0.33166
13:25:31|0.33169
13:25:32|0.33169
13:25:33|0.33169
13:25:34|0.33182
13:25:35|0.33184
13:25:36|0.33182
13:25:37|0.33182
13:25:38|0.33182
13:25:39|0.33184
13:25:40|0.33184
13:25:41|0.33186
13:25:43|0.33189
13:25:44|0.33186
13:25:45|0.33185
13:25:46|0.3319
13:25:47|0.33194
13:25:48|0.33197
13:25:49|0.33194
13:25:50|0.33188
13:25:51|0.33188
13:25:52|0.33188
13:25:53|0.33188
13:25:55|0.33188
13:25:56|0.33188
13:25:56|0.33188
13:25:58|0.33188
13:25:59|0.33188
13:26:00|0.33187
13:26:01|0.33187
13:26:02|0.33187
13:26:03|0.33182
13:26:04|0.33179
13:26:05|0.3318
13:26:06|0.33172
13:26:07|0.33172
13:26:09|0.33184
13:26:10|0.33176
13:26:10|0.33176
13:26:12|0.33184
13:26:12|0.3318
13:26:14|0.3318
13:26:14|0.3318
13:26:16|0.3316
13:26:17|0.3316
13:26:18|0.3316
13:26:19|0.3316
13:26:20|0.3316
13:26:21|0.33164
13:26:22|0.33164
13:26:23|0.33157
13:26:25|0.33157
13:26:26|0.33157
13:26:27|0.33157
13:26:27|0.33157
13:26:28|0.3316
13:26:30|0.3316
13:26:30|0.3316
13:26:31|0.33159
13:26:33|0.33159
13:26:34|0.33159
13:26:34|0.33155
13:26:35|0.33159
13:26:36|0.33159
13:26:37|0.33148
13:26:38|0.33148
13:26:40|0.33148
13:26:41|0.33148
13:26:43|0.33148
13:26:45|0.33168
13:26:45|0.33169
13:26:47|0.33169
13:26:48|0.33177
13:26:49|0.3318
13:26:51|0.3318
13:26:51|0.33182
13:26:53|0.33183
13:26:54|0.33187
13:26:55|0.33187
13:26:56|0.33173
13:26:57|0.33177
13:26:58|0.33177
13:26:59|0.33174
13:27:01|0.33174
13:27:02|0.3317
13:27:04|0.3317
13:27:05|0.3317
13:27:05|0.33169
13:27:06|0.33169
13:27:07|0.33163
13:27:09|0.33155
13:27:09|0.33149
13:27:11|0.33148
13:27:12|0.33148
13:27:12|0.33147
13:27:13|0.3315
13:27:14|0.3315
13:27:15|0.3315
13:27:16|0.3315
13:27:17|0.33161
13:27:19|0.33161
13:27:20|0.33151
13:27:21|0.33151
13:27:21|0.33151
13:27:22|0.33151
13:27:24|0.33148
13:27:25|0.33148
13:27:25|0.33148
13:27:26|0.33148
13:27:28|0.33148
13:27:29|0.33141
13:27:29|0.33141
13:27:31|0.3315
13:27:31|0.3315
13:27:33|0.33151
13:27:33|0.33151
13:27:34|0.33151
13:27:35|0.33162
13:27:36|0.33163
13:27:37|0.3316
13:27:38|0.3316
13:27:39|0.3316
13:27:40|0.3316
13:27:43|0.33156
13:27:44|0.33156
13:27:46|0.33156
13:27:47|0.33156
13:27:49|0.33156
13:27:51|0.33156
13:27:51|0.33156
13:27:53|0.33152
13:27:54|0.33152
13:27:55|0.33144
13:27:55|0.33139
13:27:57|0.33139
13:27:57|0.33139
13:27:58|0.33139
13:27:59|0.33139
13:28:01|0.33139
13:28:01|0.33139
13:28:02|0.33141
13:28:03|0.33139
13:28:04|0.33139
13:28:06|0.33139
13:28:06|0.33137
13:28:07|0.33138
13:28:09|0.33138
13:28:10|0.33139
13:28:11|0.33147
13:28:12|0.33147
13:28:13|0.33147
13:28:14|0.33147
13:28:15|0.33143
13:28:16|0.33143
13:28:17|0.33143
13:28:18|0.33143
13:28:19|0.33143
13:28:20|0.33155
13:28:21|0.33155
13:28:21|0.33155
13:28:23|0.33157
13:28:24|0.33157
13:28:25|0.33157
13:28:26|0.33157
13:28:27|0.33156
13:28:28|0.33148
13:28:29|0.33148
13:28:30|0.33148
13:28:31|0.33148
13:28:32|0.33148
13:28:33|0.33148
13:28:34|0.33148
13:28:35|0.33148
13:28:36|0.33161
13:28:37|0.33167
13:28:38|0.33175
13:28:39|0.33187
13:28:40|0.3318
13:28:41|0.3318
13:28:42|0.33166
13:28:44|0.33168
13:28:45|0.33168
13:28:47|0.33166
13:28:49|0.33172
13:28:49|0.33171
13:28:51|0.33182
13:28:52|0.33181
13:28:53|0.33188
13:28:54|0.33193
13:28:56|0.33193
13:28:57|0.33184
13:28:58|0.33185
13:28:58|0.33197
13:28:59|0.33199
13:29:00|0.33199
13:29:03|0.33192
13:29:03|0.33192
13:29:04|0.33201
13:29:05|0.33204
13:29:06|0.33213
13:29:07|0.33216
13:29:08|0.33225
13:29:09|0.33225
13:29:11|0.33215
13:29:12|0.33213
13:29:13|0.33216
13:29:13|0.33217
13:29:14|0.33233
13:29:16|0.33227
13:29:16|0.3322
13:29:17|0.3322
13:29:19|0.33221
13:29:19|0.33221
13:29:20|0.33221
13:29:22|0.33221
13:29:23|0.33203
13:29:23|0.33203
13:29:25|0.33203
13:29:25|0.332
13:29:26|0.33201
13:29:27|0.33204
13:29:29|0.33207
13:29:29|0.33207
13:29:30|0.33207
13:29:31|0.33207
13:29:33|0.33208
13:29:33|0.33182
13:29:34|0.33177
13:29:35|0.33177
13:29:36|0.33177
13:29:37|0.33177
13:29:38|0.33177
13:29:40|0.33176
13:29:41|0.33176
13:29:41|0.33176
13:29:42|0.33175
13:29:43|0.33175
13:29:46|0.33174
13:29:46|0.33175
13:29:47|0.33175
13:29:49|0.33158
13:29:50|0.33155
13:29:52|0.33155
13:29:53|0.33171
13:29:54|0.33171
13:29:56|0.33161
13:29:58|0.33168
13:29:59|0.33168
13:30:00|0.33168
13:30:00|0.33176
13:30:02|0.33176
13:30:03|0.33176
13:30:04|0.33176
13:30:05|0.33181
13:30:05|0.33176
13:30:06|0.33177
13:30:08|0.33177
13:30:08|0.33177
13:30:11|0.33167
13:30:11|0.33173
13:30:12|0.33173
13:30:14|0.33178
13:30:14|0.33178
13:30:16|0.33168
13:30:16|0.33168
13:30:18|0.33168
13:30:19|0.33167
13:30:20|0.33167
13:30:20|0.33167
13:30:22|0.33167
13:30:23|0.33169
13:30:24|0.33169
13:30:25|0.33169
13:30:26|0.33169
13:30:26|0.33169
13:30:28|0.33186
13:30:28|0.33186
13:30:30|0.33186
13:30:31|0.33193
13:30:32|0.33193
13:30:33|0.33193
13:30:33|0.33193
13:30:34|0.33209
13:30:36|0.33209
13:30:37|0.3322
13:30:38|0.3322
13:30:39|0.33208
13:30:40|0.33212
13:30:40|0.33212
13:30:42|0.33216
13:30:43|0.33216
13:30:43|0.33216
13:30:45|0.33215
13:30:47|0.33215
13:30:49|0.33219
13:30:49|0.33209
13:30:51|0.332
13:30:53|0.33199
13:30:54|0.33204
13:30:55|0.33208
13:30:57|0.33211
13:30:57|0.33211
13:30:58|0.33205
13:31:00|0.33214
13:31:01|0.33213
13:31:02|0.33215
13:31:03|0.33215
13:31:05|0.33208
13:31:05|0.33219
13:31:07|0.3322
13:31:07|0.33215
13:31:08|0.33224
13:31:10|0.3322
13:31:11|0.3322
13:31:11|0.3322
13:31:13|0.33222
13:31:13|0.33222
13:31:14|0.33225
13:31:16|0.33215
13:31:16|0.33215
13:31:17|0.3321
13:31:19|0.33201
13:31:20|0.33201
13:31:20|0.33201
13:31:22|0.33201
13:31:23|0.33201
13:31:24|0.33213
13:31:24|0.33213
13:31:26|0.3322
13:31:27|0.3322
13:31:27|0.3322
13:31:29|0.3322
13:31:30|0.33222
13:31:31|0.33222
13:31:32|0.33217
13:31:33|0.33217
13:31:34|0.33214
13:31:35|0.33207
13:31:35|0.33207
13:31:37|0.3321
13:31:38|0.3321
13:31:39|0.3321
13:31:40|0.3321
13:31:41|0.3321
13:31:42|0.3321
13:31:43|0.33221
13:31:44|0.33218
13:31:44|0.33205
13:31:45|0.33206
13:31:48|0.33209
13:31:50|0.33209
13:31:51|0.33209
13:31:52|0.33209
13:31:53|0.33186
13:31:54|0.33181
13:31:54|0.33181
13:31:56|0.33181
13:31:56|0.33189
13:31:57|0.33188
13:31:59|0.33207
13:32:00|0.33207
13:32:01|0.33226
13:32:02|0.33201
13:32:02|0.33201
13:32:04|0.33208
13:32:06|0.33208
13:32:06|0.33208
13:32:07|0.33208
13:32:09|0.3319
13:32:11|0.33199
13:32:12|0.33194
13:32:13|0.33194
13:32:14|0.33196
13:32:15|0.33196
13:32:16|0.33206
13:32:17|0.33206
13:32:18|0.33218
13:32:19|0.33226
13:32:20|0.33222
13:32:21|0.33218
13:32:22|0.33215
13:32:23|0.33203
13:32:24|0.33197
13:32:25|0.33205
13:32:26|0.33205
13:32:27|0.33212
13:32:28|0.33211
13:32:29|0.33203
13:32:30|0.33203
13:32:31|0.33203
13:32:32|0.33203
13:32:33|0.33203
13:32:34|0.33189
13:32:35|0.33189
13:32:36|0.33189
13:32:37|0.33194
13:32:38|0.33194
13:32:39|0.33194
13:32:40|0.33194
13:32:41|0.33194
13:32:42|0.33186
13:32:43|0.33186
13:32:44|0.33175
13:32:45|0.33178
13:32:46|0.33178
13:32:48|0.33178
13:32:50|0.33182
13:32:50|0.3318
13:32:51|0.3317
13:32:53|0.3317
13:32:54|0.33171
13:32:54|0.33176
13:32:56|0.33176
13:32:57|0.3318
13:32:57|0.33186
13:32:58|0.33186
13:33:00|0.33185
13:33:01|0.33171
13:33:01|0.33171
13:33:03|0.33171
13:33:04|0.3318
13:33:05|0.3318
13:33:06|0.33179
13:33:07|0.33179
13:33:08|0.33179
13:33:09|0.33179
13:33:10|0.33176
13:33:11|0.33166
13:33:11|0.33166
13:33:13|0.33161
13:33:14|0.33161
13:33:14|0.33176
13:33:16|0.33176
13:33:17|0.33182
13:33:18|0.33171
13:33:18|0.33166
13:33:20|0.33166
13:33:21|0.33162
13:33:22|0.33174
13:33:22|0.33174
13:33:24|0.33158
13:33:24|0.33159
13:33:26|0.33143
13:33:27|0.33143
13:33:27|0.33152
13:33:29|0.33152
13:33:30|0.33152
13:33:31|0.33141
13:33:31|0.33136
13:33:33|0.33126
13:33:34|0.33121
13:33:34|0.33095
13:33:36|0.33091
13:33:37|0.33091
13:33:38|0.33089
13:33:38|0.33089
13:33:40|0.33086
13:33:41|0.33094
13:33:42|0.33103
13:33:43|0.33097
13:33:44|0.331
13:33:45|0.331
13:33:46|0.331
13:33:47|0.33089
13:33:49|0.33081
13:33:51|0.33086
13:33:51|0.33089
13:33:53|0.33074
13:33:55|0.3308
13:33:56|0.3308
13:33:57|0.3308
13:33:58|0.33083
13:33:58|0.33074
13:33:59|0.33074
13:34:00|0.33082
13:34:03|0.33089
13:34:03|0.33084
13:34:04|0.33086
13:34:05|0.33089
13:34:06|0.33091
13:34:07|0.33109
13:34:09|0.33121
13:34:10|0.33119
13:34:11|0.33105
13:34:12|0.33107
13:34:13|0.33096
13:34:14|0.33096
13:34:15|0.3311
13:34:16|0.33086
13:34:17|0.33095
13:34:18|0.33095
13:34:19|0.33095
13:34:20|0.33099
13:34:21|0.33099
13:34:22|0.331
13:34:23|0.33101
13:34:24|0.33113
13:34:25|0.33095
13:34:26|0.33085
13:34:27|0.3308
13:34:28|0.33079
13:34:29|0.33074
13:34:30|0.33077
13:34:31|0.33076
13:34:32|0.33081
13:34:33|0.33069
13:34:34|0.33069
13:34:35|0.33069
13:34:36|0.33069
13:34:37|0.33053
13:34:39|0.33046
13:34:39|0.33046
13:34:41|0.33048
13:34:41|0.33055
13:34:43|0.33055
13:34:43|0.33055
13:34:45|0.33052
13:34:46|0.33052
13:34:47|0.33052
13:34:47|0.33052
13:34:49|0.33049
13:34:51|0.33055
13:34:51|0.33049
13:34:54|0.33052
13:34:55|0.33054
13:34:55|0.33054
13:34:57|0.33052
13:34:58|0.33049
13:34:58|0.33049
13:35:00|0.33048
13:35:01|0.33055
13:35:02|0.33055
13:35:04|0.33051
13:35:05|0.33051
13:35:05|0.3305
13:35:07|0.3305
13:35:08|0.3305
13:35:09|0.33058
13:35:10|0.33058
13:35:10|0.33056
13:35:12|0.33056
13:35:13|0.33059
13:35:14|0.33059
13:35:15|0.33058
13:35:16|0.33059
13:35:17|0.33059
13:35:17|0.33059
13:35:18|0.33059
13:35:19|0.33064
13:35:21|0.33065
13:35:22|0.33066
13:35:22|0.33079
13:35:24|0.33078
13:35:26|0.3308
13:35:26|0.33093
13:35:27|0.33084
13:35:29|0.33081
13:35:29|0.33081
13:35:31|0.33081
13:35:32|0.33091
13:35:32|0.33093
13:35:33|0.33093
13:35:34|0.33093
13:35:35|0.33091
13:35:36|0.33091
13:35:38|0.33096
13:35:38|0.33086
13:35:39|0.33093
13:35:40|0.33093
13:35:41|0.33093
13:35:42|0.33093
13:35:43|0.33093
13:35:45|0.33079
13:35:45|0.33079
13:35:47|0.3308
13:35:47|0.3308
13:35:48|0.33093
13:35:51|0.3309
13:35:52|0.3309
13:35:53|0.3309
13:35:55|0.33082
13:35:56|0.33075
13:35:57|0.3308
13:35:58|0.3308
13:35:59|0.3308
13:36:00|0.3308
13:36:01|0.33081
13:36:02|0.33095
13:36:03|0.33096
13:36:04|0.33096
13:36:06|0.33096
13:36:06|0.33096
13:36:07|0.33097
13:36:08|0.33097
13:36:09|0.33097
13:36:10|0.33101
13:36:11|0.33102
13:36:12|0.33102
13:36:14|0.33102
13:36:15|0.33125
13:36:16|0.33121
13:36:17|0.33122
13:36:18|0.3312
13:36:19|0.3312
13:36:20|0.3312
13:36:21|0.33121
13:36:22|0.33119
13:36:23|0.33125
13:36:24|0.33125
13:36:25|0.33125
13:36:26|0.33125
13:36:27|0.33129
13:36:28|0.33129
13:36:29|0.33122
13:36:30|0.33127
13:36:31|0.33121
13:36:32|0.33121
13:36:33|0.33121
13:36:34|0.33116
13:36:35|0.3312
13:36:36|0.3312
13:36:37|0.3312
13:36:38|0.3309
13:36:39|0.3309
13:36:40|0.33079
13:36:41|0.33079
13:36:42|0.33079
13:36:43|0.33079
13:36:44|0.33086
13:36:45|0.33097
13:36:46|0.33097
13:36:47|0.33097
13:36:48|0.33097
13:36:49|0.33097
13:36:50|0.33097
13:36:52|0.33097
13:36:54|0.33087
13:36:56|0.33087
13:36:56|0.331
13:36:58|0.331
13:36:58|0.331
13:36:59|0.331
13:37:01|0.331
13:37:01|0.33096
13:37:02|0.33097
13:37:03|0.33083
13:37:04|0.33086
13:37:05|0.33073
13:37:07|0.33073
13:37:07|0.33067
13:37:09|0.33067
13:37:10|0.33067
13:37:11|0.33067
13:37:12|0.33063
13:37:13|0.33063
13:37:14|0.33063
13:37:15|0.33072
13:37:16|0.33066
13:37:18|0.33066
13:37:19|0.33075
13:37:21|0.33087
13:37:21|0.33087
13:37:22|0.33087
13:37:23|0.33089
13:37:24|0.33089
13:37:25|0.33087
13:37:27|0.33087
13:37:28|0.33083
13:37:29|0.33083
13:37:30|0.33083
13:37:30|0.33083
13:37:32|0.33075
13:37:32|0.33075
13:37:34|0.33055
13:37:34|0.33054
13:37:36|0.33054
13:37:38|0.33048
13:37:39|0.33051
13:37:40|0.3305
13:37:40|0.33048
13:37:42|0.33045
13:37:42|0.33045
13:37:43|0.33045
13:37:44|0.33045
13:37:45|0.33044
13:37:47|0.3305
13:37:48|0.33048
13:37:48|0.33048
13:37:49|0.33048
13:37:51|0.33055
13:37:53|0.33055
13:37:54|0.33055
13:37:55|0.33046
13:37:57|0.33054
13:37:58|0.33052
13:37:59|0.3305
13:38:00|0.3305
13:38:01|0.33054
13:38:03|0.33054
13:38:03|0.33057
13:38:05|0.33057
13:38:06|0.33057
13:38:07|0.33057
13:38:09|0.33057
13:38:10|0.33065
13:38:11|0.33065
13:38:11|0.33065
13:38:12|0.33065
13:38:13|0.33042
13:38:14|0.33047
13:38:16|0.33047
13:38:18|0.33047
13:38:18|0.33046
13:38:19|0.33046
13:38:20|0.33046
13:38:21|0.33046
13:38:22|0.33057
13:38:23|0.33066
13:38:24|0.33066
13:38:25|0.33066
13:38:26|0.33062
13:38:27|0.33062
13:38:28|0.33069
13:38:29|0.33069
13:38:30|0.33069
13:38:31|0.33067
13:38:32|0.33062
13:38:33|0.33064
13:38:35|0.33064
13:38:35|0.33064
13:38:36|0.33069
13:38:37|0.3309
13:38:38|0.33098
13:38:39|0.33104
13:38:40|0.33107
13:38:42|0.33112
13:38:42|0.33114
13:38:43|0.33112
13:38:45|0.3312
13:38:46|0.33117
13:38:46|0.33121
13:38:47|0.33122
13:38:48|0.33127
13:38:49|0.33112
13:38:50|0.33122
13:38:51|0.33122
13:38:52|0.33122
13:38:54|0.33116
13:38:56|0.33117
13:38:57|0.33117
13:38:58|0.33118
13:38:59|0.33113
13:39:00|0.33114
13:39:01|0.33114
13:39:03|0.33113
13:39:04|0.33113
13:39:05|0.33106
13:39:06|0.33102
13:39:08|0.33102
13:39:08|0.33102
13:39:10|0.33105
13:39:11|0.33105
13:39:11|0.33105
13:39:12|0.33105
13:39:13|0.33105
13:39:14|0.33105
13:39:16|0.33102
13:39:17|0.33102
13:39:18|0.33102
13:39:18|0.33101
13:39:20|0.33101
13:39:20|0.33099
13:39:21|0.33101
13:39:22|0.33101
13:39:23|0.33101
13:39:24|0.33102
13:39:25|0.33087
13:39:26|0.33085
13:39:27|0.33083
13:39:28|0.33083
13:39:29|0.33087
13:39:30|0.33089
13:39:32|0.33085
13:39:33|0.33087
13:39:33|0.33087
13:39:35|0.33085
13:39:36|0.33085
13:39:36|0.33085
13:39:37|0.33085
13:39:39|0.33087
13:39:39|0.33082
13:39:40|0.33079
13:39:41|0.33078
13:39:42|0.33079
13:39:43|0.33079
13:39:44|0.33079
13:39:45|0.33079
13:39:46|0.33079
13:39:47|0.33081
13:39:48|0.33087
13:39:49|0.33087
13:39:50|0.331
13:39:53|0.33102
13:39:54|0.33108
13:39:54|0.33108
13:39:55|0.33108
13:39:58|0.33109
13:39:59|0.33108
13:40:00|0.33108
13:40:01|0.33108
13:40:02|0.331
13:40:04|0.331
13:40:05|0.331
13:40:06|0.331
13:40:06|0.33097
13:40:08|0.33093
13:40:09|0.33093
13:40:10|0.33092
13:40:12|0.33092
13:40:12|0.331
13:40:14|0.33102
13:40:15|0.33102
13:40:16|0.33108
13:40:17|0.33108
13:40:18|0.33108
13:40:19|0.33109
13:40:20|0.331
13:40:21|0.331
13:40:23|0.33096
13:40:25|0.33103
13:40:26|0.33103
13:40:27|0.33103
13:40:27|0.33103
13:40:29|0.33103
13:40:31|0.33103
13:40:31|0.33103
13:40:32|0.33103
13:40:33|0.33103
13:40:34|0.33103
13:40:35|0.33103
13:40:36|0.33103
13:40:37|0.33103
13:40:38|0.33103
13:40:39|0.33103
13:40:40|0.33103
13:40:41|0.33103
13:40:42|0.33098
13:40:43|0.33098
13:40:44|0.33099
13:40:45|0.33099
13:40:46|0.33099
13:40:47|0.33099
13:40:48|0.33099
13:40:49|0.33101
13:40:50|0.33095
13:40:51|0.33095
13:40:52|0.33095
13:40:53|0.33095
13:40:55|0.33101
13:40:57|0.33101
13:40:58|0.33101
13:41:00|0.33101
13:41:01|0.33111
13:41:02|0.33111
13:41:03|0.33111
13:41:04|0.33117
13:41:04|0.33117
13:41:06|0.33117
13:41:06|0.33117
13:41:08|0.33117
13:41:08|0.33117
13:41:10|0.33117
13:41:11|0.33115
13:41:12|0.33115
13:41:13|0.33115
13:41:14|0.33115
13:41:15|0.33107
13:41:16|0.33122
13:41:18|0.33122
13:41:18|0.33126
13:41:19|0.33126
13:41:20|0.33116
13:41:22|0.33116
13:41:22|0.33115
13:41:23|0.33115
13:41:25|0.33115
13:41:25|0.33115
13:41:26|0.33115
13:41:27|0.33115
13:41:28|0.33115
13:41:29|0.33115
13:41:31|0.33138
13:41:31|0.33138
13:41:33|0.33132
13:41:33|0.33132
13:41:35|0.33132
13:41:36|0.33125
13:41:36|0.33125
13:41:37|0.33125
13:41:38|0.33125
13:41:40|0.33125
13:41:41|0.33125
13:41:41|0.33125
13:41:44|0.33133
13:41:44|0.33133
13:41:45|0.33133
13:41:46|0.33132
13:41:47|0.3314
13:41:48|0.33136
13:41:49|0.3313
13:41:50|0.3314
13:41:51|0.3314
13:41:52|0.3314
13:41:53|0.3314
13:41:54|0.3314
13:41:56|0.3314
13:41:57|0.3314
13:41:59|0.33133
13:42:01|0.33133
13:42:02|0.33133
13:42:03|0.33133
13:42:04|0.33133
13:42:05|0.33133
13:42:05|0.33133
13:42:07|0.33132
13:42:08|0.33131
13:42:09|0.33127
13:42:09|0.33127
13:42:11|0.33125
13:42:12|0.33125
13:42:13|0.33123
13:42:14|0.33126
13:42:15|0.33127
13:42:16|0.33127
13:42:17|0.33127
13:42:18|0.33127
13:42:19|0.33127
13:42:20|0.33136
13:42:22|0.33136
13:42:23|0.33136
13:42:23|0.3314
13:42:25|0.33133
13:42:26|0.33133
13:42:27|0.33142
13:42:28|0.33142
13:42:28|0.33142
13:42:29|0.33139
13:42:30|0.33139
13:42:31|0.33147
13:42:32|0.33147
13:42:33|0.33168
13:42:34|0.3317
13:42:35|0.33161
13:42:37|0.33161
13:42:38|0.33166
13:42:38|0.33166
13:42:39|0.33167
13:42:40|0.33167
13:42:41|0.33177
13:42:43|0.33177
13:42:43|0.33177
13:42:44|0.33174
13:42:45|0.33162
13:42:46|0.33162
13:42:47|0.33172
13:42:48|0.33172
13:42:49|0.33172
13:42:50|0.3317
13:42:52|0.33169
13:42:53|0.33169
13:42:53|0.33169
13:42:54|0.33161
13:42:55|0.33162
13:42:58|0.33162
13:42:59|0.3316
13:43:00|0.3316
13:43:02|0.3316
13:43:04|0.3316
13:43:04|0.33177
13:43:06|0.33177
13:43:07|0.33177
13:43:07|0.33177
13:43:08|0.33177
13:43:10|0.33169
13:43:10|0.33159
13:43:12|0.33159
13:43:13|0.33159
13:43:14|0.3316
13:43:15|0.3316
13:43:17|0.33165
13:43:18|0.33165
13:43:19|0.33165
13:43:20|0.33172
13:43:21|0.33172
13:43:22|0.33175
13:43:23|0.33175
13:43:24|0.33175
13:43:25|0.33175
13:43:26|0.33179
13:43:27|0.33171
13:43:28|0.33169
13:43:29|0.3318
13:43:30|0.33175
13:43:31|0.33175
13:43:32|0.33177
13:43:33|0.33177
13:43:34|0.33177
13:43:35|0.33177
13:43:36|0.33176
13:43:37|0.3317
13:43:38|0.3317
13:43:39|0.3317
13:43:40|0.3317
13:43:41|0.3317
13:43:42|0.3317
13:43:43|0.3317
13:43:44|0.3317
13:43:45|0.33165
13:43:46|0.33165
13:43:47|0.33165
13:43:48|0.33165
13:43:49|0.33157
13:43:50|0.33145
13:43:51|0.33138
13:43:52|0.33138
13:43:53|0.33138
13:43:54|0.33138
13:43:55|0.33118
13:43:56|0.33131
13:43:57|0.33131
13:43:59|0.3315
13:44:01|0.33148
13:44:03|0.33126
13:44:03|0.33126
13:44:04|0.33123
13:44:05|0.33123
13:44:06|0.33123
13:44:08|0.33127
13:44:09|0.33127
13:44:10|0.33132
13:44:12|0.33127
13:44:14|0.33126
13:44:15|0.33116
13:44:16|0.33116
13:44:17|0.33116
13:44:18|0.33116
13:44:19|0.33116
13:44:20|0.33116
13:44:21|0.33117
13:44:22|0.33117
13:44:23|0.33117
13:44:24|0.33116
13:44:25|0.33116
13:44:26|0.33116
13:44:27|0.33117
13:44:28|0.33116
13:44:29|0.3311
13:44:30|0.33108
13:44:31|0.33106
13:44:32|0.33105
13:44:33|0.33105
13:44:34|0.33108
13:44:35|0.33108
13:44:36|0.33108
13:44:37|0.331
13:44:38|0.33112
13:44:39|0.33112
13:44:40|0.33112
13:44:41|0.33112
13:44:42|0.33112
13:44:43|0.33112
13:44:44|0.33112
13:44:45|0.33112
13:44:46|0.33123
13:44:47|0.33132
13:44:48|0.33132
13:44:49|0.33123
13:44:50|0.33123
13:44:51|0.33123
13:44:52|0.33123
13:44:53|0.33123
13:44:54|0.33123
13:44:55|0.33123
13:44:57|0.33122
13:44:57|0.33122
13:44:59|0.33122
13:45:01|0.33122
13:45:02|0.33125
13:45:04|0.33125
13:45:05|0.33125
13:45:06|0.33125
13:45:07|0.33125
13:45:07|0.33113
13:45:09|0.33113
13:45:10|0.33113
13:45:11|0.33121
13:45:11|0.33121
13:45:13|0.33127
13:45:15|0.33122
13:45:16|0.33122
13:45:17|0.33122
13:45:17|0.33122
13:45:18|0.33135
13:45:19|0.33139
13:45:20|0.33139
13:45:23|0.33139
13:45:23|0.33138
13:45:24|0.33138
13:45:25|0.33138
13:45:26|0.33138
13:45:27|0.33138
13:45:28|0.33138
13:45:29|0.33133
13:45:30|0.33133
13:45:31|0.33133
13:45:32|0.33148
13:45:33|0.33158
13:45:34|0.33155
13:45:35|0.33155
13:45:36|0.33155
13:45:37|0.33155
13:45:38|0.33158
13:45:39|0.33158
13:45:41|0.33158
13:45:41|0.33158
13:45:42|0.33153
13:45:44|0.33153
13:45:44|0.33153
13:45:45|0.33145
13:45:47|0.33145
13:45:47|0.33145
13:45:48|0.33145
13:45:49|0.33145
13:45:51|0.33145
13:45:51|0.33145
13:45:52|0.33145
13:45:54|0.33145
13:45:54|0.33145
13:45:56|0.3315
13:45:56|0.3315
13:45:57|0.33142
13:45:58|0.33142
13:45:59|0.33144
13:46:02|0.33149
13:46:02|0.33149
13:46:04|0.33149
13:46:04|0.33149
13:46:06|0.33154
13:46:07|0.3314
13:46:08|0.33139
13:46:09|0.33139
13:46:11|0.33139
13:46:12|0.33139
13:46:13|0.33134
13:46:14|0.33134
13:46:16|0.33136
13:46:17|0.33135
13:46:18|0.33138
13:46:19|0.33138
13:46:19|0.33134
13:46:20|0.33134
13:46:21|0.33134
13:46:23|0.33134
13:46:23|0.33141
13:46:25|0.33141
13:46:26|0.33141
13:46:26|0.33144
13:46:28|0.33139
13:46:29|0.33139
13:46:29|0.33139
13:46:32|0.33139
13:46:32|0.33135
13:46:34|0.33135
13:46:35|0.33135
13:46:36|0.33137
13:46:37|0.33137
13:46:38|0.33137
13:46:39|0.33137
13:46:40|0.33143
13:46:41|0.33143
13:46:42|0.33143
13:46:43|0.33143
13:46:44|0.33143
13:46:45|0.33143
13:46:46|0.33143
13:46:47|0.33143
13:46:48|0.33143
13:46:49|0.33143
13:46:50|0.33143
13:46:51|0.33143
13:46:52|0.33138
13:46:54|0.33129
13:46:54|0.33132
13:46:55|0.33132
13:46:56|0.33132
13:46:57|0.3312
13:46:58|0.33126
13:47:00|0.33123
13:47:02|0.33118
13:47:03|0.33122
13:47:04|0.33122
13:47:05|0.3313
13:47:06|0.3313
13:47:08|0.3313
13:47:09|0.3313
13:47:10|0.3313
13:47:11|0.3313
13:47:12|0.3313
13:47:13|0.3313
13:47:15|0.3313
13:47:16|0.33134
13:47:17|0.33134
13:47:18|0.33134
13:47:19|0.33147
13:47:20|0.33147
13:47:21|0.33147
13:47:22|0.33147
13:47:23|0.33147
13:47:24|0.33147
13:47:25|0.33152
13:47:26|0.33152
13:47:27|0.3315
13:47:28|0.33147
13:47:29|0.33147
13:47:30|0.33147
13:47:31|0.33147
13:47:32|0.33149
13:47:33|0.33149
13:47:34|0.33149
13:47:35|0.33149
13:47:37|0.33149
13:47:38|0.33158
13:47:39|0.33165
13:47:40|0.33168
13:47:41|0.33166
13:47:42|0.33166
13:47:43|0.33168
13:47:44|0.33168
13:47:45|0.33167
13:47:46|0.33167
13:47:46|0.33161
13:47:47|0.33167
13:47:48|0.33167
13:47:50|0.33167
13:47:51|0.33155
13:47:51|0.33155
13:47:54|0.33146
13:47:54|0.33141
13:47:56|0.33141
13:47:56|0.33141
13:47:57|0.33141
13:47:58|0.3315
13:47:59|0.3315
13:48:02|0.33155
13:48:03|0.33151
13:48:05|0.33151
13:48:07|0.33161
13:48:07|0.33169
13:48:09|0.33169
13:48:09|0.33165
13:48:10|0.33165
13:48:12|0.33151
13:48:13|0.33152
13:48:14|0.33152
13:48:15|0.33152
13:48:16|0.33152
13:48:16|0.3315
13:48:17|0.33149
13:48:18|0.33148
13:48:21|0.33148
13:48:21|0.33151
13:48:22|0.3315
13:48:24|0.33141
13:48:25|0.33139
13:48:26|0.33141
13:48:27|0.33145
13:48:28|0.33152
13:48:29|0.33152
13:48:30|0.33156
13:48:31|0.33163
13:48:32|0.33163
13:48:33|0.33163
13:48:34|0.33162
13:48:35|0.33162
13:48:36|0.33162
13:48:37|0.33162
13:48:38|0.33161
13:48:39|0.33161
13:48:40|0.33161
13:48:41|0.33161
13:48:42|0.33154
13:48:43|0.33143
13:48:44|0.33143
13:48:45|0.33149
13:48:46|0.33143
13:48:47|0.3315
13:48:48|0.3314
13:48:49|0.3314
13:48:50|0.3314
13:48:51|0.3314
13:48:52|0.33139
13:48:53|0.33139
13:48:54|0.33139
13:48:55|0.33139
13:48:56|0.33139
13:48:57|0.33154
13:48:58|0.33154
13:48:59|0.33154
13:49:00|0.33154
13:49:01|0.33153
13:49:02|0.3315
13:49:04|0.3315
13:49:06|0.33147
13:49:07|0.33147
13:49:07|0.33147
13:49:09|0.33147
13:49:10|0.3315
13:49:11|0.3315
13:49:11|0.3315
13:49:13|0.3315
13:49:14|0.33149
13:49:15|0.33149
13:49:17|0.33149
13:49:18|0.33149
13:49:19|0.33155
13:49:19|0.33155
13:49:21|0.33155
13:49:22|0.33155
13:49:23|0.33155
13:49:25|0.33155
13:49:25|0.33163
13:49:26|0.33163
13:49:27|0.3317
13:49:28|0.33169
13:49:29|0.33169
13:49:30|0.33169
13:49:32|0.33169
13:49:33|0.3317
13:49:33|0.33166
13:49:34|0.33165
13:49:35|0.33169
13:49:36|0.3316
13:49:37|0.3316
13:49:38|0.3316
13:49:39|0.3316
13:49:40|0.33189
13:49:41|0.33192
13:49:42|0.33192
13:49:44|0.33192
13:49:44|0.332
13:49:45|0.33194
13:49:46|0.332
13:49:47|0.332
13:49:48|0.332
13:49:50|0.332
13:49:50|0.3319
13:49:51|0.33195
13:49:52|0.33194
13:49:53|0.33189
13:49:54|0.33176
13:49:55|0.33187
13:49:56|0.33187
13:49:57|0.33195
13:49:58|0.33195
13:49:59|0.33195
13:50:00|0.33195
13:50:01|0.33187
13:50:02|0.33187
13:50:05|0.3319
13:50:06|0.3319
13:50:07|0.3319
13:50:08|0.33192
13:50:09|0.33182
13:50:11|0.33184
13:50:13|0.33182
13:50:15|0.33175
13:50:15|0.3318
13:50:17|0.33189
13:50:18|0.33189
13:50:19|0.33189
13:50:20|0.33189
13:50:21|0.33189
13:50:22|0.332
13:50:23|0.33198
13:50:24|0.33197
13:50:25|0.33194
13:50:26|0.332
13:50:27|0.332
13:50:28|0.33208
13:50:29|0.33208
13:50:30|0.33209
13:50:31|0.33209
13:50:32|0.33205
13:50:33|0.33205
13:50:34|0.33205
13:50:35|0.33205
13:50:36|0.33205
13:50:37|0.33218
13:50:38|0.33218
13:50:39|0.33221
13:50:40|0.33221
13:50:41|0.33209
13:50:42|0.33209
13:50:43|0.33221
13:50:44|0.3321
13:50:45|0.33201
13:50:46|0.33206
13:50:47|0.33214
13:50:48|0.33214
13:50:49|0.33214
13:50:50|0.33208
13:50:51|0.33208
13:50:52|0.33208
13:50:53|0.33207
13:50:54|0.33207
13:50:55|0.33207
13:50:56|0.33204
13:50:57|0.33207
13:50:58|0.33208
13:50:59|0.33208
13:51:00|0.33208
13:51:01|0.33206
13:51:02|0.33206
13:51:03|0.33206
13:51:04|0.33206
13:51:06|0.332
13:51:06|0.33179
13:51:08|0.33179
13:51:09|0.33179
13:51:10|0.33188
13:51:12|0.33182
13:51:12|0.33174
13:51:13|0.33162
13:51:15|0.33161
13:51:15|0.3316
13:51:17|0.33157
13:51:17|0.3316
13:51:19|0.33166
13:51:19|0.33153
13:51:20|0.33154
13:51:21|0.33154
13:51:22|0.33154
13:51:24|0.33154
13:51:24|0.33154
13:51:26|0.33154
13:51:26|0.33153
13:51:28|0.33153
13:51:28|0.33161
13:51:29|0.33149
13:51:30|0.33154
13:51:31|0.33154
13:51:33|0.33169
13:51:33|0.33151
13:51:35|0.33151
13:51:36|0.33151
13:51:38|0.33151
13:51:39|0.33151
13:51:39|0.33155
13:51:40|0.33155
13:51:41|0.33155
13:51:42|0.33155
13:51:43|0.33162
13:51:44|0.33162
13:51:45|0.33162
13:51:46|0.33162
13:51:47|0.33162
13:51:48|0.33161
13:51:49|0.33161
13:51:50|0.33161
13:51:51|0.33161
13:51:52|0.33161
13:51:53|0.33161
13:51:54|0.33161
13:51:55|0.33161
13:51:56|0.33161
13:51:57|0.33161
13:51:58|0.33161
13:51:59|0.33171
13:52:01|0.33171
13:52:02|0.3317
13:52:03|0.33176
13:52:04|0.33172
13:52:05|0.33172
13:52:07|0.33172
13:52:08|0.33172
13:52:09|0.33172
13:52:11|0.33169
13:52:12|0.33167
13:52:13|0.33167
13:52:14|0.33167
13:52:15|0.33167
13:52:16|0.33169
13:52:16|0.33169
13:52:18|0.33162
13:52:19|0.33162
13:52:20|0.33162
13:52:21|0.33162
13:52:23|0.33162
13:52:23|0.33162
13:52:24|0.33155
13:52:27|0.33155
13:52:27|0.33155
13:52:28|0.33155
13:52:29|0.33155
13:52:31|0.3315
13:52:31|0.3315
13:52:32|0.33139
13:52:33|0.33139
13:52:34|0.33137
13:52:35|0.33135
13:52:36|0.33136
13:52:37|0.33126
13:52:38|0.33126
13:52:39|0.33126
13:52:41|0.33126
13:52:41|0.33137
13:52:42|0.33137
13:52:44|0.33136
13:52:44|0.33136
13:52:46|0.33136
13:52:46|0.33135
13:52:47|0.33135
13:52:48|0.33135
13:52:50|0.33135
13:52:50|0.33134
13:52:52|0.33134
13:52:52|0.33135
13:52:53|0.33133
13:52:54|0.33133
13:52:56|0.33131
13:52:56|0.33131
13:52:57|0.33144
13:52:58|0.33145
13:52:59|0.33145
13:53:00|0.33145
13:53:01|0.33143
13:53:03|0.33143
13:53:03|0.33143
13:53:04|0.3314
13:53:06|0.3314
13:53:08|0.3314
13:53:09|0.33141
13:53:10|0.33141
13:53:11|0.33136
13:53:12|0.33136
13:53:13|0.33136
13:53:14|0.33136
13:53:15|0.33136
13:53:16|0.33141
13:53:17|0.33135
13:53:18|0.33135
13:53:19|0.33135
13:53:20|0.33135
13:53:21|0.33142
13:53:22|0.33142
13:53:23|0.33142
13:53:25|0.33142
13:53:26|0.33142
13:53:27|0.33142
13:53:27|0.33142
13:53:29|0.33134
13:53:29|0.33126
13:53:31|0.3312
13:53:33|0.33121
13:53:33|0.33121
13:53:35|0.33121
13:53:35|0.33121
13:53:36|0.33139
13:53:38|0.33139
13:53:39|0.33139
13:53:39|0.33144
13:53:40|0.33144
13:53:41|0.33144
13:53:43|0.33141
13:53:44|0.33134
13:53:44|0.33129
13:53:45|0.33121
13:53:47|0.33121
13:53:47|0.33094
13:53:48|0.33093
13:53:49|0.33093
13:53:50|0.33093
13:53:51|0.33093
13:53:54|0.33093
13:53:54|0.33091
13:53:55|0.33091
13:53:56|0.33091
13:53:57|0.33091
13:53:58|0.33076
13:53:59|0.3308
13:54:00|0.33076
13:54:01|0.33079
13:54:02|0.33073
13:54:03|0.33073
13:54:05|0.33069
13:54:05|0.33069
13:54:06|0.33069
13:54:08|0.33069
13:54:10|0.33069
13:54:12|0.33069
13:54:13|0.33069
13:54:14|0.33069
13:54:16|0.3307
13:54:17|0.3307
13:54:18|0.33076
13:54:19|0.33076
13:54:20|0.3309
13:54:21|0.3309
13:54:21|0.3309
13:54:23|0.3309
13:54:25|0.33083
13:54:25|0.3308
13:54:26|0.3308
13:54:27|0.3308
13:54:28|0.3308
13:54:30|0.3308
13:54:30|0.3308
13:54:31|0.3308
13:54:32|0.3308
13:54:33|0.3308
13:54:34|0.3308
13:54:35|0.3308
13:54:37|0.33079
13:54:37|0.33079
13:54:38|0.33079
13:54:39|0.33085
13:54:40|0.33086
13:54:41|0.33086
13:54:42|0.33093
13:54:43|0.33099
13:54:44|0.33099
13:54:45|0.33109
13:54:46|0.33109
13:54:48|0.33109
13:54:48|0.33106
13:54:49|0.33106
13:54:50|0.33106
13:54:51|0.33106
13:54:52|0.33102
13:54:54|0.331
13:54:55|0.331
13:54:56|0.33101
13:54:57|0.33101
13:54:58|0.33101
13:54:59|0.33101
13:55:00|0.33092
13:55:01|0.33092
13:55:02|0.33076
13:55:03|0.33079
13:55:04|0.33079
13:55:05|0.33079
13:55:06|0.33075
13:55:07|0.33068
13:55:08|0.33068
13:55:10|0.33068
13:55:12|0.33068
13:55:14|0.33067
13:55:15|0.33063
13:55:16|0.33063
13:55:17|0.3309
13:55:18|0.33079
13:55:19|0.33078
13:55:20|0.33078
13:55:22|0.33078
13:55:23|0.33066
13:55:24|0.33066
13:55:25|0.33066
13:55:26|0.33074
13:55:27|0.33074
13:55:27|0.33074
13:55:30|0.331
13:55:30|0.331
13:55:31|0.33092
13:55:32|0.33082
13:55:34|0.33082
13:55:34|0.33082
13:55:35|0.33079
13:55:36|0.33079
13:55:38|0.33079
13:55:39|0.33079
13:55:40|0.33093
13:55:40|0.33093
13:55:42|0.33093
13:55:43|0.33093
13:55:44|0.33087
13:55:45|0.33087
13:55:45|0.33091
13:55:46|0.33091
13:55:47|0.33091
13:55:49|0.33097
13:55:50|0.33097
13:55:50|0.33097
13:55:51|0.331
13:55:53|0.33101
13:55:53|0.33101
13:55:54|0.33105
13:55:55|0.33105
13:55:56|0.33105
13:55:58|0.33105
13:55:58|0.33105
13:55:59|0.33105
13:56:01|0.331
13:56:01|0.331
13:56:02|0.331
13:56:04|0.331
13:56:05|0.331
13:56:06|0.331
13:56:07|0.331
13:56:07|0.331
13:56:08|0.33109
13:56:11|0.33103
13:56:12|0.33103
13:56:13|0.33103
13:56:15|0.3309
13:56:17|0.33076
13:56:18|0.33073
13:56:19|0.33077
13:56:19|0.33076
13:56:20|0.33076
13:56:21|0.3307
13:56:23|0.3307
13:56:24|0.3307
13:56:25|0.3307
13:56:26|0.33073
13:56:27|0.3307
13:56:28|0.3307
13:56:29|0.3307
13:56:30|0.3307
13:56:31|0.33091
13:56:32|0.33106
13:56:33|0.33107
13:56:34|0.33097
13:56:35|0.33103
13:56:36|0.33092
13:56:37|0.33119
13:56:37|0.33137
13:56:39|0.33134
13:56:40|0.33109
13:56:41|0.33122
13:56:41|0.33122
13:56:43|0.33122
13:56:44|0.33106
13:56:45|0.33091
13:56:46|0.33086
13:56:46|0.33091
13:56:48|0.33116
13:56:49|0.33106
13:56:50|0.33115
13:56:51|0.33128
13:56:52|0.3313
13:56:53|0.33136
13:56:54|0.33113
13:56:55|0.33107
13:56:56|0.33104
13:56:56|0.33104
13:56:58|0.33094
13:56:59|0.33092
13:57:00|0.33085
13:57:01|0.3309
13:57:02|0.33083
13:57:02|0.33068
13:57:03|0.33084
13:57:05|0.33091
13:57:06|0.33108
13:57:07|0.33108
13:57:08|0.33107
13:57:09|0.33091
13:57:09|0.33095
13:57:12|0.33094
13:57:12|0.33105
13:57:14|0.33107
13:57:15|0.33109
13:57:15|0.33109
13:57:17|0.33124
13:57:17|0.33116
13:57:19|0.33096
13:57:20|0.33093
13:57:20|0.33106
13:57:22|0.3311
13:57:23|0.33124
13:57:24|0.33118
13:57:25|0.33114
13:57:26|0.33105
13:57:27|0.331
13:57:28|0.33061
13:57:29|0.33063
13:57:31|0.33088
13:57:31|0.33088
13:57:32|0.33098
13:57:33|0.33089
13:57:34|0.33089
13:57:36|0.33089
13:57:37|0.33079
13:57:37|0.33077
13:57:38|0.33077
13:57:39|0.33076
13:57:41|0.33084
13:57:41|0.33084
13:57:42|0.33085
13:57:43|0.33083
13:57:44|0.33083
13:57:45|0.33083
13:57:47|0.33073
13:57:47|0.33071
13:57:48|0.3307
13:57:50|0.3307
13:57:51|0.3307
13:57:51|0.3307
13:57:53|0.33069
13:57:54|0.3307
13:57:55|0.3307
13:57:56|0.3307
13:57:57|0.33071
13:57:58|0.33071
13:57:59|0.33071
13:58:00|0.33071
13:58:01|0.33071
13:58:02|0.33071
13:58:03|0.33073
13:58:04|0.33073
13:58:05|0.33073
13:58:06|0.33075
13:58:07|0.33075
13:58:08|0.33075
13:58:09|0.33073
13:58:10|0.33071
13:58:12|0.33071
13:58:13|0.33066
13:58:15|0.33065
13:58:16|0.33066
13:58:18|0.33063
13:58:18|0.33063
13:58:19|0.33077
13:58:21|0.33081
13:58:22|0.33081
13:58:23|0.33081
13:58:24|0.33081
13:58:25|0.33081
13:58:26|0.33081
13:58:27|0.33072
13:58:28|0.33072
13:58:29|0.33074
13:58:31|0.3307
13:58:32|0.3307
13:58:33|0.3307
13:58:34|0.3307
13:58:35|0.3307
13:58:36|0.3307
13:58:37|0.33071
13:58:38|0.33079
13:58:39|0.33076
13:58:40|0.33076
13:58:41|0.33076
13:58:43|0.33081
13:58:44|0.33081
13:58:45|0.33081
13:58:46|0.33081
13:58:47|0.33092
13:58:48|0.33092
13:58:48|0.33092
13:58:50|0.33092
13:58:51|0.33092
13:58:52|0.33097
13:58:53|0.33097
13:58:53|0.33097
13:58:55|0.33093
13:58:56|0.33093
13:58:57|0.33093
13:58:58|0.33093
13:58:58|0.33098
13:59:00|0.33098
13:59:01|0.33098
13:59:02|0.33098
13:59:03|0.33095
13:59:03|0.33095
13:59:04|0.33095
13:59:06|0.33095
13:59:07|0.33107
13:59:08|0.33104
13:59:10|0.33104
13:59:10|0.33104
13:59:11|0.33104
13:59:14|0.33104
13:59:15|0.33105
13:59:16|0.33105
13:59:18|0.33105
13:59:19|0.33106
13:59:20|0.33106
13:59:21|0.33108
13:59:22|0.331
13:59:23|0.331
13:59:24|0.331
13:59:25|0.331
13:59:26|0.331
13:59:27|0.33096
13:59:29|0.33083
13:59:29|0.33094
13:59:31|0.33094
13:59:32|0.33094
13:59:34|0.33117
13:59:35|0.3309
13:59:35|0.3309
13:59:37|0.33083
13:59:37|0.33064
13:59:38|0.33081
13:59:39|0.33081
13:59:40|0.3306
13:59:42|0.33088
13:59:42|0.33122
13:59:44|0.33119
13:59:44|0.33112
13:59:45|0.33112
13:59:47|0.33112
13:59:48|0.331
13:59:48|0.33123
13:59:49|0.33123
13:59:50|0.33123
13:59:51|0.33109
13:59:53|0.33145
13:59:54|0.33127
13:59:55|0.33127
13:59:56|0.33107
13:59:56|0.33107
13:59:57|0.33107
13:59:58|0.33108
13:59:59|0.33108
14:00:00|0.33108
14:00:01|0.33108
14:00:03|0.3312
14:00:03|0.33087
14:00:04|0.3307
14:00:05|0.33055
14:00:08|0.33061
14:00:08|0.3308
14:00:09|0.33099
14:00:10|0.33078
14:00:11|0.33078
14:00:12|0.33074
14:00:14|0.33074
14:00:16|0.33114
14:00:16|0.33125
14:00:17|0.33141
14:00:19|0.33142
14:00:19|0.33142
14:00:21|0.33142
14:00:22|0.33127
14:00:22|0.3311
14:00:23|0.33111
14:00:24|0.33117
14:00:25|0.33101
14:00:26|0.33123
14:00:27|0.33133
14:00:28|0.33138
14:00:29|0.33138
14:00:30|0.33146
14:00:31|0.33138
14:00:32|0.33149
14:00:33|0.33153
14:00:34|0.33157
14:00:35|0.33144
14:00:36|0.33153
14:00:37|0.33153
14:00:38|0.33149
14:00:39|0.33155
14:00:40|0.33155
14:00:41|0.33155
14:00:42|0.33146
14:00:43|0.33146
14:00:44|0.33142
14:00:45|0.3315
14:00:46|0.33159
14:00:47|0.33159
14:00:48|0.33155
14:00:49|0.33156
14:00:50|0.33159
14:00:51|0.33159
14:00:52|0.33159
14:00:53|0.33159
14:00:54|0.33159
14:00:55|0.33159
14:00:56|0.33159
14:00:57|0.33151
14:00:58|0.3315
14:00:59|0.3315
14:01:00|0.3315
14:01:01|0.33158
14:01:02|0.33172
14:01:03|0.3318
14:01:04|0.3318
14:01:05|0.33156
14:01:06|0.33156
14:01:07|0.33158
14:01:08|0.33158
14:01:09|0.33158
14:01:10|0.33158
14:01:11|0.33175
14:01:12|0.33175
14:01:13|0.33162
14:01:15|0.33165
14:01:16|0.33165
14:01:18|0.33179
14:01:20|0.3318
14:01:21|0.33174
14:01:22|0.33174
14:01:23|0.33173
14:01:24|0.33173
14:01:25|0.33173
14:01:26|0.33176
14:01:27|0.33183
14:01:29|0.33183
14:01:29|0.33196
14:01:31|0.33203
14:01:32|0.33203
14:01:32|0.33208
14:01:34|0.33208
14:01:34|0.33205
14:01:35|0.33219
14:01:36|0.3322
14:01:38|0.33209
14:01:38|0.33213
14:01:40|0.33211
14:01:40|0.33205
14:01:42|0.33205
14:01:44|0.33192
14:01:44|0.33192
14:01:45|0.33192
14:01:46|0.33193
14:01:48|0.33189
14:01:48|0.3319
14:01:49|0.3319
14:01:50|0.3319
14:01:51|0.33184
14:01:53|0.33185
14:01:53|0.33185
14:01:54|0.33185
14:01:55|0.33185
14:01:56|0.33185
14:01:57|0.33187
14:01:58|0.33186
14:01:59|0.33186
14:02:00|0.33185
14:02:01|0.33185
14:02:03|0.33185
14:02:04|0.3319
14:02:05|0.3319
14:02:06|0.3319
14:02:07|0.3319
14:02:08|0.3319
14:02:09|0.33203
14:02:10|0.33187
14:02:12|0.33187
14:02:13|0.33188
14:02:13|0.33188
14:02:15|0.33188
14:02:17|0.33189
14:02:19|0.33194
14:02:19|0.33194
14:02:21|0.33188
14:02:22|0.33194
14:02:23|0.33174
14:02:24|0.3318
14:02:25|0.33188
14:02:26|0.33188
14:02:28|0.33213
14:02:29|0.33216
14:02:30|0.33216
14:02:31|0.33216
14:02:31|0.33211
14:02:32|0.33209
14:02:33|0.33209
14:02:34|0.33209
14:02:35|0.33209
14:02:37|0.33197
14:02:38|0.33197
14:02:39|0.33205
14:02:40|0.33205
14:02:41|0.33202
14:02:42|0.33199
14:02:43|0.33199
14:02:44|0.33199
14:02:46|0.33199
14:02:46|0.33204
14:02:47|0.33211
14:02:48|0.33211
14:02:49|0.33211
14:02:50|0.33211
14:02:51|0.33211
14:02:52|0.33211
14:02:53|0.33211
14:02:54|0.33211
14:02:55|0.33199
14:02:56|0.33199
14:02:57|0.33204
14:02:58|0.33221
14:03:00|0.3321
14:03:00|0.33207
14:03:01|0.33207
14:03:02|0.33207
14:03:03|0.33211
14:03:04|0.3321
14:03:05|0.3321
14:03:06|0.3321
14:03:07|0.3321
14:03:09|0.3321
14:03:09|0.33206
14:03:10|0.33206
14:03:11|0.332
14:03:12|0.33207
14:03:14|0.33207
14:03:14|0.33206
14:03:15|0.33206
14:03:17|0.33212
14:03:19|0.33202
14:03:20|0.33202
14:03:22|0.33205
14:03:23|0.332
14:03:24|0.332
14:03:24|0.332
14:03:26|0.332
14:03:27|0.332
14:03:28|0.332
14:03:29|0.332
14:03:30|0.33203
14:03:32|0.33203
14:03:32|0.33216
14:03:34|0.33206
14:03:34|0.33206
14:03:37|0.33219
14:03:37|0.33219
14:03:38|0.33219
14:03:39|0.33219
14:03:40|0.33219
14:03:41|0.33219
14:03:42|0.33221
14:03:43|0.332
14:03:44|0.33199
14:03:45|0.33193
14:03:46|0.33218
14:03:47|0.33222
14:03:48|0.33222
14:03:49|0.33206
14:03:50|0.33209
14:03:51|0.33209
14:03:52|0.33209
14:03:53|0.33209
14:03:54|0.33209
14:03:55|0.33207
14:03:56|0.33207
14:03:57|0.33223
14:03:58|0.33223
14:04:00|0.33223
14:04:01|0.33189
14:04:02|0.33187
14:04:03|0.33196
14:04:04|0.33201
14:04:05|0.33201
14:04:06|0.33201
14:04:07|0.332
14:04:08|0.332
14:04:09|0.33216
14:04:10|0.33216
14:04:11|0.33216
14:04:12|0.33216
14:04:13|0.33216
14:04:14|0.33213
14:04:15|0.33213
14:04:16|0.33213
14:04:17|0.33213
14:04:19|0.33213
14:04:20|0.33215
14:04:22|0.33215
14:04:24|0.33215
14:04:25|0.33208
14:04:26|0.33208
14:04:27|0.33206
14:04:28|0.33206
14:04:29|0.33207
14:04:30|0.33207
14:04:31|0.33207
14:04:32|0.33209
14:04:33|0.33194
14:04:34|0.33194
14:04:35|0.33197
14:04:36|0.33197
14:04:37|0.33197
14:04:38|0.33197
14:04:39|0.33197
14:04:40|0.33197
14:04:41|0.33182
14:04:42|0.33191
14:04:43|0.33191
14:04:44|0.33185
14:04:45|0.3317
14:04:46|0.33168
14:04:47|0.332
14:04:48|0.33197
14:04:49|0.33197
14:04:50|0.33183
14:04:51|0.33183
14:04:52|0.33152
14:04:53|0.3315
14:04:54|0.33176
14:04:55|0.33178
14:04:56|0.33178
14:04:57|0.33197
14:04:58|0.33197
14:04:59|0.33206
14:05:00|0.33206
14:05:01|0.33211
14:05:02|0.33228
14:05:04|0.33235
14:05:05|0.33225
14:05:07|0.33207
14:05:08|0.3322
14:05:08|0.33227
14:05:09|0.33232
14:05:10|0.3322
14:05:11|0.3322
14:05:12|0.3319
14:05:14|0.33186
14:05:15|0.332
14:05:15|0.332
14:05:17|0.332
14:05:17|0.332
14:05:20|0.33218
14:05:20|0.33218
14:05:22|0.33241
14:05:23|0.33274
14:05:24|0.33278
14:05:25|0.33254
14:05:26|0.33257
14:05:27|0.3326
14:05:28|0.3326
14:05:29|0.33255
14:05:30|0.33265
14:05:31|0.33265
14:05:32|0.33266
14:05:33|0.3328
14:05:34|0.33264
14:05:35|0.33264
14:05:37|0.33267
14:05:37|0.33275
14:05:39|0.33276
14:05:40|0.33276
14:05:40|0.33275
14:05:42|0.33275
14:05:43|0.33275
14:05:44|0.33274
14:05:45|0.33274
14:05:45|0.33271
14:05:47|0.3327
14:05:48|0.3327
14:05:49|0.3327
14:05:50|0.33291
14:05:51|0.3329
14:05:52|0.33289
14:05:53|0.33277
14:05:54|0.33277
14:05:55|0.33274
14:05:56|0.33285
14:05:57|0.33287
14:05:58|0.33287
14:05:59|0.33287
14:06:00|0.33287
14:06:01|0.33284
14:06:02|0.33284
14:06:03|0.33284
14:06:04|0.33287
14:06:05|0.33279
14:06:06|0.33279
14:06:07|0.33279
14:06:08|0.33285
14:06:09|0.33287
14:06:10|0.33287
14:06:11|0.33287
14:06:12|0.33287
14:06:13|0.33287
14:06:14|0.33287
14:06:15|0.33288
14:06:16|0.33288
14:06:17|0.33286
14:06:18|0.33294
14:06:19|0.33294
14:06:21|0.33294
14:06:23|0.33281
14:06:25|0.33272
14:06:25|0.33262
14:06:26|0.33266
14:06:28|0.33266
14:06:29|0.33281
14:06:30|0.33261
14:06:31|0.33261
14:06:32|0.33249
14:06:33|0.33245
14:06:34|0.33235
14:06:35|0.33235
14:06:36|0.33245
14:06:37|0.33243
14:06:38|0.33243
14:06:39|0.33243
14:06:40|0.3324
14:06:41|0.3324
14:06:42|0.33238
14:06:43|0.33238
14:06:44|0.33238
14:06:45|0.33238
14:06:46|0.33236
14:06:47|0.33236
14:06:48|0.33244
14:06:49|0.33244
14:06:50|0.33244
14:06:51|0.3324
14:06:52|0.33237
14:06:53|0.33237
14:06:54|0.33237
14:06:55|0.33237
14:06:56|0.33237
14:06:57|0.33237
14:06:58|0.33258
14:07:00|0.33251
14:07:00|0.33246
14:07:01|0.33246
14:07:02|0.33253
14:07:03|0.33253
14:07:04|0.33253
14:07:05|0.33254
14:07:06|0.33237
14:07:07|0.33242
14:07:08|0.33237
14:07:10|0.33242
14:07:10|0.33249
14:07:11|0.33249
14:07:12|0.33249
14:07:13|0.33253
14:07:14|0.33253
14:07:15|0.33253
14:07:16|0.33253
14:07:17|0.33253
14:07:18|0.33253
14:07:19|0.33253
14:07:22|0.33261
14:07:22|0.33253
14:07:23|0.33253
14:07:25|0.3326
14:07:26|0.3326
14:07:26|0.3326
14:07:27|0.3326
14:07:29|0.3327
14:07:29|0.33265
14:07:31|0.33265
14:07:32|0.33265
14:07:33|0.3326
14:07:34|0.33252
14:07:35|0.33254
14:07:36|0.33254
14:07:37|0.33254
14:07:38|0.33254
14:07:39|0.33249
14:07:40|0.33249
14:07:41|0.33249
14:07:42|0.33242
14:07:43|0.3325
14:07:44|0.3325
14:07:45|0.3325
14:07:46|0.33249
14:07:47|0.33251
14:07:48|0.33251
14:07:49|0.33251
14:07:50|0.33251
14:07:51|0.33251
14:07:52|0.33255
14:07:53|0.33255
14:07:54|0.33255
14:07:55|0.33255
14:07:57|0.33244
14:07:57|0.33244
14:07:58|0.33244
14:07:59|0.33244
14:08:00|0.33244
14:08:01|0.33243
14:08:02|0.33243
14:08:04|0.33243
14:08:04|0.33249
14:08:05|0.33249
14:08:06|0.33249
14:08:07|0.33249
14:08:08|0.33243
14:08:09|0.33255
14:08:10|0.33264
14:08:11|0.33264
14:08:12|0.33259
14:08:13|0.33265
14:08:14|0.33265
14:08:15|0.33265
14:08:17|0.33265
14:08:17|0.33265
14:08:18|0.33265
14:08:19|0.33265
14:08:20|0.33265
14:08:23|0.33266
14:08:24|0.33265
14:08:26|0.33265
14:08:28|0.33255
14:08:28|0.33237
14:08:30|0.33237
14:08:31|0.33237
14:08:32|0.33259
14:08:33|0.33259
14:08:34|0.33259
14:08:34|0.33259
14:08:35|0.33276
14:08:37|0.33276
14:08:38|0.33276
14:08:39|0.33276
14:08:40|0.33276
14:08:40|0.33271
14:08:42|0.33271
14:08:43|0.33275
14:08:44|0.33274
14:08:44|0.33274
14:08:46|0.33274
14:08:47|0.33274
14:08:48|0.33274
14:08:49|0.33274
14:08:50|0.33276
14:08:50|0.33276
14:08:52|0.33281
14:08:53|0.33281
14:08:54|0.33281
14:08:55|0.33281
14:08:56|0.33281
14:08:57|0.33281
14:08:58|0.33277
14:08:59|0.33277
14:09:00|0.33272
14:09:01|0.33266
14:09:02|0.33266
14:09:03|0.33256
14:09:04|0.33271
14:09:05|0.33271
14:09:06|0.33269
14:09:07|0.33269
14:09:08|0.33269
14:09:09|0.33266
14:09:10|0.33266
14:09:11|0.33266
14:09:12|0.3326
14:09:13|0.3325
14:09:14|0.33243
14:09:15|0.33243
14:09:16|0.33243
14:09:17|0.33241
14:09:18|0.3324
14:09:19|0.3324
14:09:20|0.33245
14:09:21|0.33245
14:09:22|0.33245
14:09:24|0.33251
14:09:25|0.33237
14:09:26|0.33225
14:09:27|0.33224
14:09:28|0.33227
14:09:29|0.33227
14:09:31|0.33218
14:09:32|0.33219
14:09:33|0.33218
14:09:34|0.33204
14:09:35|0.33197
14:09:36|0.33197
14:09:37|0.3319
14:09:38|0.3319
14:09:39|0.33178
14:09:40|0.33178
14:09:41|0.33178
14:09:42|0.33192
14:09:43|0.33192
14:09:44|0.3319
14:09:45|0.33181
14:09:46|0.3319
14:09:47|0.33182
14:09:48|0.33182
14:09:49|0.332
14:09:50|0.33191
14:09:51|0.33193
14:09:52|0.33193
14:09:53|0.33193
14:09:54|0.33193
14:09:55|0.33193
14:09:56|0.33193
14:09:57|0.33193
14:09:58|0.33193
14:09:59|0.332
14:10:00|0.33189
14:10:01|0.33189
14:10:02|0.33189
14:10:03|0.33189
14:10:04|0.33189
14:10:06|0.33201
14:10:07|0.33192
14:10:08|0.33192
14:10:08|0.33192
14:10:10|0.33194
14:10:10|0.33194
14:10:12|0.3319
14:10:12|0.3319
14:10:14|0.3319
14:10:14|0.3319
14:10:16|0.3319
14:10:17|0.3319
14:10:18|0.33204
14:10:19|0.33211
14:10:20|0.3322
14:10:21|0.3321
14:10:22|0.3321
14:10:23|0.33203
14:10:25|0.33203
14:10:27|0.33242
14:10:27|0.33208
14:10:30|0.33208
14:10:30|0.33208
14:10:31|0.33208
14:10:32|0.33208
14:10:33|0.33217
14:10:34|0.33217
14:10:35|0.33214
14:10:36|0.33214
14:10:37|0.33214
14:10:38|0.33214
14:10:40|0.33222
14:10:41|0.33228
14:10:41|0.33228
14:10:42|0.33227
14:10:44|0.33227
14:10:44|0.33227
14:10:45|0.33227
14:10:46|0.33231
14:10:47|0.33231
14:10:48|0.33233
14:10:49|0.33229
14:10:50|0.3322
14:10:51|0.3322
14:10:52|0.33218
14:10:53|0.33214
14:10:54|0.33216
14:10:55|0.33216
14:10:56|0.33216
14:10:58|0.33216
14:10:58|0.33216
14:10:59|0.33216
14:11:00|0.33216
14:11:01|0.33227
14:11:02|0.33242
14:11:03|0.33246
14:11:04|0.33244
14:11:05|0.33244
14:11:06|0.33244
14:11:07|0.33249
14:11:09|0.33247
14:11:09|0.33248
14:11:10|0.33225
14:11:11|0.33192
14:11:12|0.33192
14:11:13|0.3322
14:11:14|0.33194
14:11:15|0.33194
14:11:16|0.33205
14:11:17|0.33212
14:11:18|0.33222
14:11:19|0.33222
14:11:20|0.33222
14:11:21|0.33222
14:11:22|0.33222
14:11:23|0.33206
14:11:25|0.33193
14:11:27|0.33193
14:11:28|0.33195
14:11:30|0.33192
14:11:32|0.33192
14:11:34|0.33192
14:11:34|0.33192
14:11:36|0.33192
14:11:37|0.33205
14:11:37|0.33204
14:11:38|0.33187
14:11:40|0.33187
14:11:40|0.33187
14:11:41|0.33187
14:11:43|0.33187
14:11:44|0.33187
14:11:45|0.33187
14:11:46|0.33182
14:11:48|0.33182
14:11:49|0.33182
14:11:50|0.33181
14:11:51|0.33181
14:11:52|0.33174
14:11:53|0.33172
14:11:54|0.33162
14:11:56|0.33162
14:11:57|0.33162
14:11:58|0.33162
14:12:00|0.33173
14:12:01|0.33173
14:12:01|0.33173
14:12:03|0.33173
14:12:04|0.33178
14:12:05|0.33189
14:12:06|0.33183
14:12:07|0.33183
14:12:08|0.33183
14:12:09|0.33173
14:12:10|0.33159
14:12:11|0.33163
14:12:12|0.33162
14:12:13|0.33176
14:12:14|0.3317
14:12:15|0.3317
14:12:16|0.33157
14:12:17|0.33157
14:12:18|0.33157
14:12:19|0.33157
14:12:19|0.33157
14:12:21|0.33157
14:12:21|0.3315
14:12:23|0.3315
14:12:24|0.3315
14:12:24|0.3315
14:12:27|0.33154
14:12:28|0.33163
14:12:29|0.33166
14:12:31|0.33166
14:12:31|0.33166
14:12:33|0.33166
14:12:34|0.33166
14:12:35|0.33168
14:12:36|0.33163
14:12:37|0.33167
14:12:38|0.33168
14:12:38|0.33168
14:12:40|0.33165
14:12:41|0.33165
14:12:42|0.33175
14:12:43|0.33175
14:12:44|0.33175
14:12:45|0.33169
14:12:46|0.33169
14:12:47|0.33169
14:12:48|0.33169
14:12:49|0.33157
14:12:50|0.3318
14:12:51|0.33183
14:12:52|0.33173
14:12:53|0.33164
14:12:54|0.33164
14:12:55|0.33149
14:12:56|0.33149
14:12:57|0.3314
14:12:58|0.3314
14:12:59|0.3314
14:13:00|0.3314
14:13:01|0.33135
14:13:02|0.33125
14:13:03|0.33158
14:13:04|0.33157
14:13:05|0.33163
14:13:06|0.33163
14:13:07|0.33163
14:13:08|0.33163
14:13:09|0.33163
14:13:10|0.33169
14:13:11|0.33119
14:13:12|0.33127
14:13:13|0.33138
14:13:14|0.33136
14:13:15|0.33136
14:13:16|0.33136
14:13:17|0.33136
14:13:18|0.33136
14:13:19|0.33136
14:13:20|0.33136
14:13:21|0.33165
14:13:22|0.33173
14:13:23|0.33173
14:13:24|0.3316
14:13:25|0.3316
14:13:27|0.33173
14:13:28|0.33169
14:13:30|0.33167
14:13:32|0.33167
14:13:33|0.33162
14:13:34|0.33154
14:13:35|0.33161
14:13:36|0.33161
14:13:36|0.33161
14:13:38|0.33165
14:13:39|0.33165
14:13:41|0.33151
14:13:42|0.33151
14:13:43|0.33151
14:13:45|0.33149
14:13:45|0.33149
14:13:46|0.33149
14:13:48|0.33158
14:13:49|0.33158
14:13:49|0.33158
14:13:50|0.33158
14:13:51|0.33157
14:13:53|0.33158
14:13:53|0.33158
14:13:54|0.33164
14:13:56|0.33164
14:13:56|0.33164
14:13:57|0.33155
14:13:58|0.33155
14:13:59|0.33155
14:14:00|0.33156
14:14:01|0.33155
14:14:02|0.33155
14:14:04|0.33155
14:14:04|0.33159
14:14:05|0.33166
14:14:07|0.33166
14:14:09|0.33166
14:14:10|0.33162
14:14:11|0.33164
14:14:12|0.33173
14:14:13|0.33179
14:14:14|0.33175
14:14:15|0.33175
14:14:16|0.33175
14:14:17|0.33176
14:14:18|0.33164
14:14:19|0.33173
14:14:20|0.33173
14:14:21|0.33173
14:14:22|0.33173
14:14:23|0.33171
14:14:24|0.33171
14:14:25|0.33178
14:14:26|0.33175
14:14:27|0.33175
14:14:29|0.33177
14:14:31|0.33176
14:14:33|0.33177
14:14:34|0.33177
14:14:35|0.33177
14:14:36|0.33187
14:14:37|0.33185
14:14:38|0.33185
14:14:39|0.33185
14:14:40|0.33185
14:14:41|0.33185
14:14:42|0.33183
14:14:43|0.33183
14:14:44|0.33183
14:14:45|0.33183
14:14:46|0.33183
14:14:47|0.33183
14:14:48|0.33183
14:14:49|0.33183
14:14:50|0.33183
14:14:51|0.33183
14:14:52|0.33181
14:14:53|0.33181
14:14:54|0.33181
14:14:55|0.33181
14:14:56|0.33181
14:14:58|0.33181
14:14:58|0.33188
14:14:59|0.33181
14:15:01|0.33191
14:15:01|0.33195
14:15:02|0.33193
14:15:03|0.33188
14:15:04|0.33197
14:15:05|0.33195
14:15:06|0.33201
14:15:07|0.33201
14:15:08|0.33207
14:15:09|0.33209
14:15:10|0.33209
14:15:11|0.33209
14:15:12|0.33209
14:15:13|0.3321
14:15:14|0.33209
14:15:15|0.33209
14:15:17|0.33209
14:15:17|0.33209
14:15:18|0.3321
14:15:19|0.33212
14:15:20|0.3321
14:15:21|0.3321
14:15:22|0.3321
14:15:23|0.33209
14:15:24|0.33212
14:15:25|0.3321
14:15:26|0.33212
14:15:27|0.3321
14:15:29|0.3321
14:15:31|0.3321
14:15:32|0.33213
14:15:33|0.33213
14:15:35|0.33213
14:15:36|0.33212
14:15:37|0.33214
14:15:37|0.33214
14:15:39|0.33213
14:15:40|0.33213
14:15:41|0.33222
14:15:42|0.33214
14:15:43|0.33209
14:15:44|0.33209
14:15:45|0.33209
14:15:46|0.33199
14:15:47|0.33195
14:15:48|0.33177
14:15:49|0.33177
14:15:50|0.33177
14:15:51|0.33191
14:15:52|0.33191
14:15:53|0.33191
14:15:54|0.33186
14:15:55|0.33188
14:15:56|0.33188
14:15:57|0.33188
14:15:58|0.33185
14:15:59|0.33186
14:16:00|0.33183
14:16:01|0.33183
14:16:02|0.33186
14:16:03|0.33181
14:16:04|0.33169
14:16:05|0.33169
14:16:06|0.33169
14:16:07|0.33173
14:16:08|0.33173
14:16:09|0.33173
14:16:10|0.33165
14:16:11|0.33162
14:16:12|0.33165
14:16:13|0.33164
14:16:14|0.33164
14:16:15|0.3315
14:16:16|0.3315
14:16:17|0.33155
14:16:18|0.33155
14:16:19|0.33159
14:16:20|0.33159
14:16:21|0.33155
14:16:22|0.33155
14:16:24|0.33155
14:16:24|0.33156
14:16:25|0.33153
14:16:26|0.33146
14:16:27|0.33148
14:16:28|0.33147
14:16:31|0.33147
14:16:32|0.33147
14:16:33|0.33131
14:16:35|0.33119
14:16:36|0.3314
14:16:38|0.33136
14:16:40|0.33132
14:16:40|0.33126
14:16:42|0.33126
14:16:43|0.33122
14:16:44|0.33122
14:16:45|0.33122
14:16:46|0.33122
14:16:47|0.33129
14:16:48|0.33129
14:16:49|0.33129
14:16:50|0.33129
14:16:52|0.33129
14:16:52|0.33122
14:16:53|0.33122
14:16:54|0.33122
14:16:56|0.33122
14:16:56|0.33122
14:16:57|0.33126
14:16:58|0.33126
14:17:00|0.33126
14:17:00|0.33126
14:17:02|0.33136
14:17:03|0.33136
14:17:04|0.33132
14:17:04|0.33141
14:17:06|0.33137
14:17:07|0.33126
14:17:08|0.33126
14:17:09|0.33126
14:17:10|0.33132
14:17:11|0.33132
14:17:11|0.33132
14:17:13|0.33138
14:17:14|0.33138
14:17:15|0.33138
14:17:16|0.33138
14:17:16|0.33119
14:17:18|0.33119
14:17:19|0.33119
14:17:19|0.33132
14:17:21|0.33133
14:17:22|0.33136
14:17:22|0.33135
14:17:24|0.33135
14:17:25|0.3311
14:17:26|0.33122
14:17:26|0.33122
14:17:27|0.33122
14:17:29|0.33122
14:17:30|0.33122
14:17:32|0.33153
14:17:33|0.33146
14:17:35|0.33147
14:17:36|0.33155
14:17:37|0.33144
14:17:39|0.33144
14:17:40|0.33144
14:17:41|0.33144
14:17:42|0.33144
14:17:44|0.33139
14:17:45|0.3313
14:17:46|0.3313
14:17:47|0.3313
14:17:47|0.33127
14:17:48|0.33127
14:17:50|0.33136
14:17:51|0.33135
14:17:52|0.33128
14:17:53|0.33128
14:17:54|0.33097
14:17:55|0.33097
14:17:56|0.33109
14:17:57|0.33109
14:17:58|0.33107
14:17:59|0.33107
14:18:00|0.33098
14:18:01|0.33104
14:18:02|0.33104
14:18:03|0.33104
14:18:04|0.33107
14:18:05|0.33107
14:18:06|0.33103
14:18:06|0.33103
14:18:08|0.33103
14:18:09|0.33102
14:18:10|0.33102
14:18:11|0.33102
14:18:12|0.33108
14:18:13|0.33108
14:18:14|0.33108
14:18:15|0.33108
14:18:16|0.33105
14:18:17|0.33105
14:18:18|0.33105
14:18:19|0.33105
14:18:20|0.33105
14:18:20|0.33105
14:18:22|0.33099
14:18:22|0.33084
14:18:24|0.33073
14:18:25|0.33076
14:18:26|0.33076
14:18:27|0.33076
14:18:29|0.33072
14:18:30|0.33072
14:18:31|0.33092
14:18:32|0.33083
14:18:34|0.33083
14:18:35|0.33096
14:18:36|0.33099
14:18:38|0.331
14:18:39|0.331
14:18:40|0.331
14:18:41|0.331
14:18:42|0.3312
14:18:43|0.33119
14:18:45|0.33119
14:18:45|0.33119
14:18:46|0.33119
14:18:48|0.33119
14:18:49|0.3311
14:18:50|0.3311
14:18:51|0.33117
14:18:52|0.33117
14:18:54|0.33125
14:18:55|0.33144
14:18:56|0.33144
14:18:57|0.33144
14:18:58|0.33151
14:18:59|0.33151
14:19:00|0.33151
14:19:00|0.33151
14:19:01|0.33147
14:19:02|0.33147
14:19:04|0.33147
14:19:05|0.3315
14:19:05|0.3315
14:19:06|0.33147
14:19:07|0.33147
14:19:08|0.33147
14:19:09|0.33147
14:19:10|0.33147
14:19:12|0.33147
14:19:12|0.3315
14:19:13|0.3315
14:19:14|0.3316
14:19:15|0.3316
14:19:17|0.33159
14:19:17|0.33159
14:19:18|0.33159
14:19:19|0.33159
14:19:20|0.33159
14:19:23|0.33159
14:19:23|0.33162
14:19:24|0.33162
14:19:25|0.33161
14:19:26|0.33165
14:19:27|0.33165
14:19:28|0.33165
14:19:29|0.33165
14:19:30|0.33158
14:19:31|0.33158
14:19:33|0.33175
14:19:34|0.33175
14:19:35|0.33177
14:19:37|0.33177
14:19:38|0.33177
14:19:39|0.33177
14:19:41|0.3317
14:19:41|0.3317
14:19:42|0.33178
14:19:43|0.33175
14:19:46|0.3317
14:19:46|0.33178
14:19:47|0.33178
14:19:48|0.33178
14:19:49|0.33178
14:19:50|0.33178
14:19:51|0.33177
14:19:52|0.33177
14:19:53|0.33177
14:19:54|0.33177
14:19:55|0.33177
14:19:56|0.33177
14:19:57|0.33176
14:19:58|0.33175
14:19:59|0.33181
14:20:00|0.33181
14:20:01|0.33182
14:20:02|0.33182
14:20:04|0.33183
14:20:05|0.33183
14:20:06|0.3318
14:20:07|0.3318
14:20:08|0.3318
14:20:09|0.3318
14:20:10|0.3318
14:20:11|0.3318
14:20:12|0.3318
14:20:13|0.3318
14:20:14|0.33183
14:20:15|0.33183
14:20:16|0.33178
14:20:17|0.33193
14:20:18|0.33193
14:20:19|0.33193
14:20:20|0.33192
14:20:21|0.33201
14:20:22|0.33201
14:20:23|0.33201
14:20:24|0.33201
14:20:25|0.33201
14:20:26|0.33201
14:20:27|0.33201
14:20:28|0.33202
14:20:29|0.33203
14:20:30|0.33203
14:20:31|0.33201
14:20:32|0.33202
14:20:33|0.33202
14:20:35|0.33204
14:20:37|0.33204
14:20:38|0.33204
14:20:40|0.33202
14:20:41|0.33202
14:20:41|0.33196
14:20:43|0.33193
14:20:44|0.33198
14:20:45|0.33198
14:20:47|0.33198
14:20:48|0.33201
14:20:49|0.33198
14:20:50|0.33198
14:20:51|0.33195
14:20:52|0.33202
14:20:53|0.33202
14:20:54|0.33202
14:20:55|0.33202
14:20:56|0.33199
14:20:57|0.33204
14:20:58|0.33204
14:20:59|0.33204
14:21:00|0.33201
14:21:02|0.33201
14:21:02|0.33192
14:21:03|0.33192
14:21:04|0.33194
14:21:05|0.33194
14:21:06|0.33194
14:21:07|0.33193
14:21:08|0.33192
14:21:09|0.33192
14:21:10|0.33188
14:21:11|0.33188
14:21:12|0.33188
14:21:13|0.33188
14:21:14|0.33188
14:21:15|0.33188
14:21:16|0.33194
14:21:17|0.33199
14:21:18|0.33203
14:21:19|0.33202
14:21:20|0.33202
14:21:21|0.33199
14:21:22|0.33199
14:21:23|0.33199
14:21:24|0.33203
14:21:25|0.33203
14:21:27|0.33203
14:21:28|0.33203
14:21:28|0.33195
14:21:29|0.33191
14:21:30|0.33191
14:21:31|0.33191
14:21:32|0.33191
14:21:33|0.33191
14:21:35|0.33196
14:21:37|0.33196
14:21:39|0.33203
14:21:39|0.33203
14:21:41|0.33199
14:21:41|0.33201
14:21:44|0.33201
14:21:44|0.33201
14:21:45|0.33201
14:21:46|0.33195
14:21:47|0.33195
14:21:48|0.33195
14:21:49|0.33191
14:21:51|0.33195
14:21:52|0.33195
14:21:52|0.33193
14:21:53|0.33193
14:21:54|0.33193
14:21:55|0.33188
14:21:56|0.33183
14:21:57|0.33183
14:21:59|0.33183
14:22:00|0.33183
14:22:01|0.3318
14:22:01|0.3318
14:22:03|0.3318
14:22:04|0.3318
14:22:05|0.3318
14:22:05|0.33189
14:22:07|0.33186
14:22:08|0.33186
14:22:09|0.33186
14:22:10|0.33186
14:22:11|0.33186
14:22:12|0.33186
14:22:13|0.33186
14:22:14|0.33186
14:22:14|0.33186
14:22:16|0.33185
14:22:17|0.33185
14:22:18|0.33185
14:22:18|0.33185
14:22:20|0.33185
14:22:21|0.33182
14:22:22|0.33185
14:22:23|0.33185
14:22:24|0.33185
14:22:25|0.33185
14:22:26|0.33183
14:22:27|0.33183
14:22:28|0.33183
14:22:29|0.33183
14:22:30|0.33183
14:22:31|0.33183
14:22:32|0.33183
14:22:33|0.33183
14:22:34|0.33183
14:22:35|0.33195
14:22:37|0.33195
14:22:38|0.33194
14:22:39|0.33194
14:22:41|0.33191
14:22:42|0.33191
14:22:43|0.33194
14:22:44|0.33195
14:22:45|0.33195
14:22:46|0.33195
14:22:47|0.33195
14:22:48|0.33195
14:22:49|0.33206
14:22:50|0.33205
14:22:51|0.33199
14:22:52|0.33199
14:22:53|0.33199
14:22:54|0.33199
14:22:55|0.33206
14:22:57|0.33206
14:22:58|0.33206
14:22:58|0.33206
14:22:59|0.33206
14:23:00|0.33206
14:23:01|0.3318
14:23:02|0.3318
14:23:03|0.3318
14:23:04|0.33183
14:23:05|0.33183
14:23:06|0.33183
14:23:07|0.33183
14:23:08|0.33183
14:23:09|0.33183
14:23:10|0.33189
14:23:11|0.33196
14:23:12|0.3319
14:23:13|0.33199
14:23:14|0.33199
14:23:15|0.33195
14:23:16|0.33195
14:23:17|0.33195
14:23:18|0.33195
14:23:19|0.33195
14:23:20|0.33195
14:23:21|0.33195
14:23:22|0.33195
14:23:23|0.33185
14:23:24|0.33185
14:23:25|0.33185
14:23:26|0.33186
14:23:27|0.33186
14:23:29|0.33186
14:23:29|0.33186
14:23:30|0.33186
14:23:31|0.33194
14:23:32|0.33194
14:23:33|0.33194
14:23:34|0.33186
14:23:35|0.33186
14:23:37|0.3318
14:23:38|0.33167
14:23:39|0.33169
14:23:41|0.33169
14:23:42|0.33169
14:23:44|0.33169
14:23:46|0.33174
14:23:46|0.33174
14:23:48|0.33173
14:23:48|0.33173
14:23:49|0.33161
14:23:51|0.33161
14:23:51|0.33161
14:23:53|0.33168
14:23:55|0.33158
14:23:55|0.33161
14:23:56|0.33161
14:23:57|0.33162
14:23:58|0.33162
14:23:59|0.33168
14:24:00|0.33168
14:24:02|0.33165
14:24:02|0.33165
14:24:03|0.33165
14:24:04|0.33165
14:24:05|0.33168
14:24:06|0.33168
14:24:07|0.33168
14:24:09|0.33168
14:24:10|0.33173
14:24:11|0.33168
14:24:12|0.33168
14:24:13|0.33168
14:24:14|0.33168
14:24:15|0.33168
14:24:16|0.33168
14:24:17|0.33156
14:24:18|0.33156
14:24:19|0.33156
14:24:20|0.33156
14:24:21|0.33156
14:24:22|0.33156
14:24:23|0.33156
14:24:24|0.33156
14:24:25|0.33156
14:24:26|0.33156
14:24:27|0.33156
14:24:28|0.33157
14:24:29|0.33163
14:24:30|0.33163
14:24:31|0.33163
14:24:32|0.33163
14:24:33|0.33163
14:24:34|0.33163
14:24:35|0.33163
14:24:36|0.33163
14:24:37|0.33163
14:24:39|0.33163
14:24:41|0.33163
14:24:42|0.33163
14:24:44|0.33158
14:24:45|0.33158
14:24:46|0.33158
14:24:47|0.33158
14:24:47|0.33158
14:24:48|0.33158
14:24:50|0.33158
14:24:51|0.33158
14:24:52|0.33158
14:24:54|0.33158
14:24:54|0.33158
14:24:55|0.33158
14:24:56|0.33157
14:24:58|0.33161
14:24:58|0.33161
14:24:59|0.33155
14:25:00|0.33156
14:25:01|0.33156
14:25:04|0.33157
14:25:04|0.33157
14:25:05|0.33157
14:25:06|0.33157
14:25:07|0.33174
14:25:08|0.33174
14:25:09|0.33174
14:25:10|0.33174
14:25:11|0.33174
14:25:12|0.33174
14:25:13|0.33174
14:25:14|0.33174
14:25:15|0.33164
14:25:16|0.33164
14:25:17|0.33174
14:25:18|0.33174
14:25:19|0.33174
14:25:20|0.33174
14:25:21|0.33174
14:25:22|0.33173
14:25:23|0.3317
14:25:24|0.3317
14:25:25|0.33166
14:25:27|0.33172
14:25:27|0.33182
14:25:29|0.33193
14:25:30|0.33193
14:25:31|0.33193
14:25:32|0.3319
14:25:32|0.3319
14:25:33|0.33187
14:25:35|0.33187
14:25:37|0.33187
14:25:37|0.33187
14:25:40|0.33187
14:25:41|0.33187
14:25:43|0.33187
14:25:44|0.33187
14:25:44|0.33187
14:25:46|0.33191
14:25:47|0.33191
14:25:48|0.33183
14:25:49|0.3318
14:25:50|0.33172
14:25:51|0.33172
14:25:52|0.33184
14:25:53|0.33184
14:25:55|0.33183
14:25:56|0.33175
14:25:58|0.33177
14:25:59|0.33171
14:26:00|0.33171
14:26:00|0.33171
14:26:01|0.33172
14:26:03|0.33191
14:26:03|0.33191
14:26:04|0.33191
14:26:05|0.33192
14:26:06|0.33208
14:26:08|0.33208
14:26:10|0.3321
14:26:10|0.3321
14:26:11|0.3321
14:26:12|0.3321
14:26:13|0.33194
14:26:14|0.33194
14:26:15|0.33194
14:26:16|0.33194
14:26:18|0.33194
14:26:18|0.33194
14:26:19|0.33194
14:26:20|0.33194
14:26:21|0.33197
14:26:22|0.33194
14:26:23|0.33205
14:26:24|0.33194
14:26:26|0.33194
14:26:26|0.33194
14:26:27|0.33194
14:26:28|0.33194
14:26:29|0.33194
14:26:30|0.33194
14:26:31|0.33194
14:26:32|0.33194
14:26:33|0.33194
14:26:34|0.33194
14:26:35|0.33194
14:26:36|0.332
14:26:37|0.33207
14:26:38|0.33207
14:26:40|0.33207
14:26:42|0.33207
14:26:44|0.33207
14:26:46|0.33207
14:26:46|0.33204
14:26:47|0.33204
14:26:48|0.33205
14:26:50|0.332
14:26:51|0.332
14:26:52|0.332
14:26:53|0.33203
14:26:55|0.33207
14:26:57|0.33207
14:26:58|0.33203
14:26:59|0.33208
14:27:00|0.33208
14:27:00|0.33204
14:27:01|0.33204
14:27:03|0.33194
14:27:04|0.33194
14:27:05|0.33194
14:27:05|0.33194
14:27:07|0.33194
14:27:08|0.33194
14:27:09|0.33199
14:27:09|0.33199
14:27:11|0.33199
14:27:12|0.33202
14:27:13|0.33202
14:27:14|0.33193
14:27:15|0.33193
14:27:16|0.33193
14:27:17|0.33193
14:27:18|0.33201
14:27:19|0.33201
14:27:20|0.33201
14:27:21|0.3321
14:27:22|0.33215
14:27:23|0.33212
14:27:24|0.33218
14:27:25|0.33218
14:27:26|0.33218
14:27:27|0.33218
14:27:28|0.3322
14:27:29|0.3322
14:27:30|0.33219
14:27:31|0.33219
14:27:32|0.33213
14:27:33|0.33213
14:27:34|0.33214
14:27:35|0.33211
14:27:36|0.33211
14:27:37|0.33211
14:27:38|0.33216
14:27:39|0.33216
14:27:40|0.33216
14:27:42|0.33212
14:27:44|0.33215
14:27:46|0.33226
14:27:46|0.33226
14:27:47|0.33226
14:27:48|0.3323
14:27:50|0.3323
14:27:51|0.33226
14:27:53|0.33226
14:27:53|0.33226
14:27:54|0.33225
14:27:55|0.33225
14:27:57|0.33225
14:27:57|0.33225
14:27:58|0.33228
14:27:59|0.33228
14:28:02|0.33218
14:28:02|0.33225
14:28:04|0.33228
14:28:04|0.33228
14:28:05|0.33228
14:28:06|0.33228
14:28:07|0.33228
14:28:09|0.33228
14:28:09|0.33217
14:28:10|0.33217
14:28:11|0.33217
14:28:12|0.33217
14:28:13|0.33217
14:28:15|0.33217
14:28:15|0.33217
14:28:16|0.33217
14:28:18|0.33217
14:28:18|0.33229
14:28:20|0.33229
14:28:20|0.33229
14:28:21|0.33229
14:28:22|0.33229
14:28:23|0.33229
14:28:24|0.33229
14:28:26|0.33229
14:28:27|0.33228
14:28:28|0.33228
14:28:29|0.33231
14:28:30|0.33231
14:28:31|0.33231
14:28:32|0.33231
14:28:32|0.33228
14:28:34|0.33228
14:28:35|0.33228
14:28:36|0.33228
14:28:37|0.33228
14:28:38|0.33239
14:28:38|0.33238
14:28:40|0.33245
14:28:40|0.33246
14:28:43|0.33247
14:28:45|0.33248
14:28:46|0.33248
14:28:47|0.33237
14:28:49|0.33237
14:28:49|0.33237
14:28:51|0.33237
14:28:52|0.33237
14:28:53|0.33237
14:28:54|0.33237
14:28:55|0.33238
14:28:56|0.33238
14:28:57|0.33238
14:28:58|0.33227
14:28:59|0.33227
14:29:00|0.33227
14:29:01|0.33227
14:29:02|0.33227
14:29:03|0.33226
14:29:04|0.33226
14:29:05|0.33226
14:29:06|0.33226
14:29:06|0.33232
14:29:08|0.33231
14:29:09|0.33238
14:29:09|0.33238
14:29:11|0.33238
14:29:12|0.33238
14:29:12|0.33238
14:29:14|0.33238
14:29:15|0.33236
14:29:17|0.3325
14:29:18|0.33241
14:29:18|0.33241
14:29:19|0.33241
14:29:21|0.33247
14:29:21|0.33247
14:29:23|0.33247
14:29:25|0.33246
14:29:25|0.33246
14:29:26|0.33259
14:29:27|0.33259
14:29:28|0.33263
14:29:29|0.33263
14:29:30|0.33263
14:29:32|0.33262
14:29:33|0.33262
14:29:34|0.33262
14:29:34|0.33261
14:29:35|0.33261
14:29:36|0.33268
14:29:38|0.33274
14:29:38|0.33283
14:29:40|0.33284
14:29:40|0.33289
14:29:41|0.33285
14:29:42|0.33285
14:29:45|0.33285
14:29:45|0.33286
14:29:47|0.33285
14:29:48|0.33274
14:29:49|0.33274
14:29:50|0.33283
14:29:52|0.33284
14:29:53|0.33285
14:29:54|0.3329
14:29:55|0.33287
14:29:56|0.33287
14:29:57|0.33287
14:29:59|0.33286
14:29:59|0.33299
14:30:02|0.33285
14:30:02|0.33293
14:30:03|0.33293
14:30:05|0.33293
14:30:06|0.33293
14:30:07|0.33291
14:30:08|0.33288
14:30:09|0.33293
14:30:10|0.33299
14:30:11|0.33299
14:30:12|0.33299
14:30:13|0.33289
14:30:14|0.33289
14:30:15|0.33289
14:30:16|0.33289
14:30:17|0.33289
14:30:18|0.33289
14:30:19|0.33298
14:30:20|0.33298
14:30:21|0.33298
14:30:22|0.33298
14:30:23|0.33296
14:30:24|0.33296
14:30:25|0.33296
14:30:26|0.33285
14:30:27|0.33285
14:30:28|0.33285
14:30:29|0.33285
14:30:30|0.33285
14:30:31|0.33283
14:30:32|0.33283
14:30:33|0.33281
14:30:34|0.33281
14:30:35|0.33282
14:30:36|0.33279
14:30:37|0.33281
14:30:38|0.3328
14:30:39|0.33274
14:30:41|0.33275
14:30:42|0.33273
14:30:44|0.33272
14:30:45|0.33272
14:30:46|0.33261
14:30:48|0.33256
14:30:49|0.33256
14:30:51|0.33256
14:30:51|0.33256
14:30:52|0.33252
14:30:54|0.33257
14:30:55|0.33257
14:30:56|0.33257
14:30:57|0.3326
14:30:58|0.3326
14:30:59|0.3326
14:31:00|0.33269
14:31:01|0.33269
14:31:02|0.33269
14:31:03|0.33269
14:31:04|0.33274
14:31:05|0.33269
14:31:06|0.33265
14:31:07|0.33262
14:31:08|0.33262
14:31:09|0.33262
14:31:10|0.33262
14:31:11|0.33274
14:31:12|0.33274
14:31:13|0.33274
14:31:14|0.33274
14:31:15|0.33278
14:31:16|0.33291
14:31:17|0.33291
14:31:18|0.33291
14:31:19|0.33287
14:31:20|0.33287
14:31:21|0.33287
14:31:22|0.33287
14:31:23|0.33281
14:31:24|0.33289
14:31:25|0.33289
14:31:26|0.33295
14:31:27|0.3329
14:31:28|0.33293
14:31:29|0.33293
14:31:30|0.33293
14:31:31|0.33293
14:31:32|0.33295
14:31:34|0.333
14:31:35|0.333
14:31:36|0.33295
14:31:37|0.33295
14:31:38|0.33295
14:31:39|0.33324
14:31:40|0.33335
14:31:41|0.33325
14:31:42|0.33318
14:31:43|0.33324
14:31:43|0.33337
14:31:46|0.33322
14:31:47|0.3332
14:31:48|0.3332
14:31:49|0.3332
14:31:50|0.3332
14:31:51|0.33324
14:31:52|0.33324
14:31:53|0.33324
14:31:54|0.33325
14:31:55|0.33326
14:31:56|0.3332
14:31:57|0.3332
14:31:58|0.3332
14:32:00|0.3332
14:32:01|0.3332
14:32:02|0.3332
14:32:03|0.33328
14:32:04|0.33328
14:32:05|0.33337
14:32:06|0.3334
14:32:07|0.33339
14:32:08|0.33338
14:32:08|0.33332
14:32:10|0.33315
14:32:11|0.33314
14:32:12|0.33312
14:32:13|0.33312
14:32:13|0.3331
14:32:15|0.33312
14:32:16|0.3333
14:32:17|0.33323
14:32:18|0.33328
14:32:19|0.33321
14:32:20|0.33321
14:32:21|0.33321
14:32:22|0.33326
14:32:23|0.33326
14:32:24|0.33326
14:32:25|0.3334
14:32:26|0.33335
14:32:27|0.33342
14:32:28|0.33332
14:32:29|0.33332
14:32:30|0.33335
14:32:31|0.33335
14:32:32|0.33335
14:32:33|0.33335
14:32:34|0.33332
14:32:35|0.33332
14:32:36|0.33334
14:32:37|0.33334
14:32:38|0.33335
14:32:39|0.33335
14:32:40|0.33335
14:32:41|0.33335
14:32:42|0.33335
14:32:43|0.33335
14:32:45|0.33335
14:32:47|0.33328
14:32:49|0.33318
14:32:50|0.33306
14:32:52|0.33317
14:32:53|0.33311
14:32:54|0.33311
14:32:56|0.33317
14:32:57|0.33302
14:32:58|0.33302
14:32:59|0.33302
14:33:00|0.33302
14:33:01|0.33302
14:33:02|0.33302
14:33:02|0.3331
14:33:04|0.3331
14:33:06|0.33311
14:33:06|0.33311
14:33:08|0.33311
14:33:08|0.33326
14:33:09|0.33326
14:33:11|0.33326
14:33:12|0.33326
14:33:13|0.33326
14:33:14|0.33329
14:33:14|0.33323
14:33:16|0.33319
14:33:17|0.33318
14:33:18|0.33318
14:33:19|0.33318
14:33:19|0.33312
14:33:20|0.33307
14:33:22|0.33307
14:33:23|0.33313
14:33:23|0.33313
14:33:24|0.33313
14:33:25|0.33303
14:33:27|0.333
14:33:28|0.33307
14:33:28|0.33307
14:33:29|0.33309
14:33:30|0.33308
14:33:32|0.33308
14:33:32|0.33308
14:33:34|0.33308
14:33:36|0.33308
14:33:37|0.33325
14:33:37|0.33313
14:33:38|0.33313
14:33:39|0.33313
14:33:40|0.33313
14:33:41|0.33317
14:33:42|0.33323
14:33:44|0.33325
14:33:44|0.33321
14:33:45|0.33321
14:33:47|0.33322
14:33:48|0.33322
14:33:50|0.33322
14:33:52|0.33322
14:33:53|0.33325
14:33:54|0.3332
14:33:56|0.3332
14:33:58|0.3332
14:34:00|0.3332
14:34:01|0.33319
14:34:02|0.33319
14:34:03|0.33301
14:34:03|0.33301
14:34:04|0.33302
14:34:05|0.33302
14:34:06|0.33302
14:34:08|0.33298
14:34:09|0.33301
14:34:10|0.33301
14:34:12|0.33311
14:34:12|0.33311
14:34:14|0.33311
14:34:15|0.33311
14:34:16|0.33311
14:34:17|0.33306
14:34:18|0.33302
14:34:19|0.33302
14:34:20|0.33302
14:34:21|0.33305
14:34:22|0.33305
14:34:23|0.333
14:34:24|0.333
14:34:25|0.333
14:34:26|0.333
14:34:27|0.33303
14:34:28|0.33291
14:34:29|0.3329
14:34:30|0.33295
14:34:31|0.33295
14:34:32|0.33295
14:34:33|0.33295
14:34:34|0.33295
14:34:35|0.33295
14:34:36|0.33295
14:34:38|0.33295
14:34:38|0.33295
14:34:40|0.33291
14:34:40|0.33291
14:34:42|0.333
14:34:43|0.33294
14:34:44|0.33297
14:34:44|0.33297
14:34:45|0.33282
14:34:47|0.33292
14:34:49|0.33292
14:34:51|0.33292
14:34:52|0.33292
14:34:52|0.33283
14:34:55|0.33283
14:34:55|0.33292
14:34:57|0.33292
14:34:58|0.33292
14:34:59|0.33275
14:34:59|0.33275
14:35:00|0.33275
14:35:02|0.33275
14:35:03|0.33272
14:35:04|0.33271
14:35:05|0.33275
14:35:06|0.3326
14:35:07|0.33268
14:35:08|0.33266
14:35:09|0.33266
14:35:10|0.33275
14:35:11|0.33275
14:35:12|0.33275
14:35:13|0.33265
14:35:14|0.33265
14:35:15|0.33265
14:35:16|0.33266
14:35:17|0.33265
14:35:18|0.33266
14:35:19|0.33279
14:35:20|0.33273
14:35:21|0.33273
14:35:22|0.33285
14:35:23|0.33285
14:35:24|0.33285
14:35:25|0.33285
14:35:27|0.33282
14:35:28|0.33272
14:35:29|0.33288
14:35:30|0.33288
14:35:30|0.33288
14:35:32|0.33288
14:35:32|0.33294
14:35:34|0.33294
14:35:34|0.33294
14:35:36|0.33294
14:35:37|0.33276
14:35:37|0.33276
14:35:38|0.33276
14:35:39|0.33276
14:35:41|0.33276
14:35:42|0.33276
14:35:43|0.33276
14:35:43|0.33276
14:35:45|0.33276
14:35:45|0.33276
14:35:47|0.33276
14:35:47|0.33282
14:35:49|0.33282
14:35:51|0.33282
14:35:51|0.33282
14:35:53|0.33282
14:35:53|0.33282
14:35:54|0.33282
14:35:57|0.3329
14:35:57|0.33295
14:35:58|0.33295
14:36:00|0.33319
14:36:00|0.33317
14:36:01|0.33317
14:36:03|0.33313
14:36:04|0.33308
14:36:05|0.33304
14:36:06|0.33304
14:36:07|0.3331
14:36:08|0.3331
14:36:09|0.3331
14:36:10|0.3331
14:36:11|0.3331
14:36:12|0.33305
14:36:13|0.33305
14:36:14|0.33305
14:36:15|0.33305
14:36:16|0.33312
14:36:17|0.33322
14:36:18|0.33322
14:36:19|0.33315
14:36:20|0.33315
14:36:21|0.33315
14:36:22|0.33315
14:36:23|0.33313
14:36:24|0.33319
14:36:25|0.33308
14:36:26|0.333
14:36:27|0.33307
14:36:28|0.33307
14:36:29|0.33307
14:36:30|0.33307
14:36:31|0.33307
14:36:32|0.33307
14:36:33|0.33307
14:36:34|0.33306
14:36:35|0.33306
14:36:36|0.33306
14:36:37|0.33303
14:36:38|0.33303
14:36:39|0.33305
14:36:40|0.33304
14:36:41|0.33304
14:36:42|0.33304
14:36:43|0.333
14:36:44|0.33304
14:36:45|0.33304
14:36:46|0.33318
14:36:47|0.33318
14:36:48|0.33318
14:36:49|0.33318
14:36:51|0.33318
14:36:53|0.33318
14:36:54|0.33318
14:36:56|0.33308
14:36:57|0.33317
14:36:58|0.33317
14:36:59|0.33317
14:37:00|0.33317
14:37:01|0.33317
14:37:02|0.33306
14:37:03|0.33306
14:37:05|0.33306
14:37:06|0.33306
14:37:07|0.33306
14:37:08|0.33306
14:37:09|0.33303
14:37:11|0.33305
14:37:12|0.33305
14:37:13|0.33305
14:37:15|0.333
14:37:15|0.33302
14:37:16|0.333
14:37:17|0.333
14:37:18|0.33311
14:37:19|0.33311
14:37:20|0.33311
14:37:21|0.33311
14:37:23|0.33311
14:37:23|0.33311
14:37:24|0.333
14:37:25|0.333
14:37:26|0.333
14:37:27|0.33297
14:37:29|0.33303
14:37:29|0.33303
14:37:32|0.33303
14:37:32|0.333
14:37:33|0.333
14:37:34|0.33302
14:37:35|0.33302
14:37:36|0.33303
14:37:38|0.33303
14:37:38|0.33303
14:37:39|0.33303
14:37:40|0.33303
14:37:41|0.33303
14:37:42|0.33303
14:37:43|0.33303
14:37:44|0.33303
14:37:45|0.33302
14:37:46|0.333
14:37:47|0.333
14:37:48|0.333
14:37:49|0.333
14:37:51|0.33303
14:37:53|0.333
14:37:55|0.33303
14:37:55|0.33303
14:37:57|0.33303
14:37:58|0.33303
14:37:59|0.33303
14:38:01|0.33287
14:38:02|0.33287
14:38:03|0.3329
14:38:03|0.33288
14:38:05|0.33287
14:38:05|0.33287
14:38:07|0.33287
14:38:08|0.33295
14:38:10|0.33295
14:38:10|0.33289
14:38:12|0.33294
14:38:13|0.33294
14:38:14|0.33292
14:38:15|0.33292
14:38:15|0.33292
14:38:16|0.33293
14:38:17|0.33293
14:38:18|0.33293
14:38:19|0.33293
14:38:20|0.33293
14:38:22|0.33293
14:38:22|0.33293
14:38:23|0.33293
14:38:24|0.33291
14:38:25|0.33291
14:38:27|0.33295
14:38:27|0.33295
14:38:29|0.33295
14:38:29|0.33295
14:38:30|0.33295
14:38:31|0.33298
14:38:32|0.33293
14:38:34|0.33293
14:38:34|0.33295
14:38:37|0.33295
14:38:37|0.33295
14:38:38|0.33299
14:38:39|0.33302
14:38:40|0.333
14:38:41|0.333
14:38:42|0.33296
14:38:43|0.33283
14:38:44|0.33283
14:38:45|0.33286
14:38:47|0.33286
14:38:47|0.33286
14:38:48|0.33286
14:38:49|0.33286
14:38:50|0.33286
14:38:52|0.33284
14:38:54|0.33284
14:38:55|0.33284
14:38:56|0.33284
14:38:57|0.33284
14:38:58|0.33284
14:38:59|0.33298
14:39:00|0.33298
14:39:02|0.33308
14:39:03|0.33308
14:39:04|0.33305
14:39:04|0.33305
14:39:06|0.33305
14:39:07|0.33309
14:39:08|0.33302
14:39:09|0.33302
14:39:10|0.33302
14:39:11|0.33309
14:39:12|0.33309
14:39:13|0.33313
14:39:14|0.33325
14:39:15|0.33318
14:39:16|0.33321
14:39:17|0.33321
14:39:18|0.33321
14:39:19|0.33321
14:39:20|0.33321
14:39:21|0.33316
14:39:22|0.33318
14:39:23|0.33318
14:39:24|0.33318
14:39:25|0.33318
14:39:26|0.33319
14:39:27|0.33319
14:39:28|0.33325
14:39:29|0.33323
14:39:30|0.33323
14:39:31|0.3332
14:39:32|0.33321
14:39:33|0.33321
14:39:34|0.33325
14:39:35|0.33325
14:39:36|0.33321
14:39:37|0.33328
14:39:38|0.33326
14:39:39|0.33326
14:39:40|0.33326
14:39:41|0.33326
14:39:42|0.33325
14:39:43|0.33328
14:39:44|0.33328
14:39:45|0.33337
14:39:46|0.33344
14:39:47|0.33344
14:39:48|0.33344
14:39:49|0.33345
14:39:50|0.33345
14:39:51|0.33345
14:39:52|0.33345
14:39:54|0.33341
14:39:56|0.33344
14:39:58|0.33344
14:39:58|0.33345
14:40:00|0.33363
14:40:02|0.33363
14:40:04|0.33359
14:40:04|0.33345
14:40:05|0.33345
14:40:06|0.33345
14:40:08|0.33352
14:40:08|0.33352
14:40:10|0.33352
14:40:11|0.33352
14:40:11|0.33358
14:40:12|0.33356
14:40:14|0.33348
14:40:14|0.33348
14:40:16|0.3335
14:40:18|0.33344
14:40:18|0.33344
14:40:19|0.33344
14:40:20|0.33343
14:40:21|0.33343
14:40:22|0.33344
14:40:23|0.3335
14:40:24|0.3335
14:40:25|0.33352
14:40:26|0.33363
14:40:28|0.33362
14:40:28|0.33363
14:40:30|0.33363
14:40:30|0.33361
14:40:32|0.33358
14:40:33|0.33358
14:40:34|0.33355
14:40:34|0.33355
14:40:36|0.33361
14:40:37|0.33361
14:40:37|0.33365
14:40:38|0.33365
14:40:39|0.33365
14:40:41|0.33371
14:40:42|0.33372
14:40:43|0.33376
14:40:44|0.33376
14:40:45|0.33364
14:40:45|0.33371
14:40:47|0.33364
14:40:48|0.33364
14:40:48|0.33371
14:40:50|0.3337
14:40:50|0.33358
14:40:51|0.33362
14:40:53|0.33363
14:40:55|0.33376
14:40:57|0.33376
14:40:58|0.33376
14:40:59|0.33378
14:41:00|0.33386
14:41:01|0.33371
14:41:02|0.33371
14:41:03|0.33371
14:41:05|0.33371
14:41:06|0.33369
14:41:06|0.33369
14:41:07|0.33368
14:41:08|0.33368
14:41:09|0.33368
14:41:10|0.33368
14:41:12|0.33374
14:41:13|0.33377
14:41:14|0.33377
14:41:14|0.33367
14:41:15|0.33359
14:41:16|0.33357
14:41:17|0.33362
14:41:18|0.33362
14:41:20|0.33355
14:41:21|0.33355
14:41:21|0.33355
14:41:23|0.33353
14:41:23|0.33346
14:41:24|0.33345
14:41:25|0.33345
14:41:27|0.33345
14:41:27|0.33345
14:41:29|0.33355
14:41:29|0.33355
14:41:31|0.33355
14:41:32|0.33382
14:41:32|0.33397
14:41:34|0.33397
14:41:34|0.33375
14:41:35|0.3336
14:41:36|0.33395
14:41:37|0.33398
14:41:38|0.33398
14:41:40|0.33415
14:41:41|0.33404
14:41:41|0.33417
14:41:42|0.33403
14:41:43|0.33385
14:41:45|0.33385
14:41:45|0.33385
14:41:47|0.33385
14:41:47|0.33403
14:41:48|0.33403
14:41:50|0.33381
14:41:50|0.33395
14:41:51|0.33395
14:41:53|0.33402
14:41:53|0.33414
14:41:56|0.33412
14:41:56|0.33412
14:41:57|0.33414
14:41:59|0.3341
14:42:00|0.3341
14:42:01|0.3341
14:42:02|0.33418
14:42:04|0.33418
14:42:06|0.33416
14:42:07|0.33416
14:42:08|0.33402
14:42:09|0.33402
14:42:10|0.33394
14:42:11|0.33399
14:42:12|0.33401
14:42:13|0.33395
14:42:14|0.33395
14:42:15|0.33388
14:42:17|0.33406
14:42:18|0.33409
14:42:19|0.33391
14:42:20|0.33391
14:42:21|0.33406
14:42:22|0.33416
14:42:23|0.33415
14:42:24|0.33414
14:42:25|0.33415
14:42:26|0.33425
14:42:27|0.3343
14:42:28|0.33425
14:42:29|0.33421
14:42:30|0.33438
14:42:31|0.3345
14:42:32|0.3345
14:42:33|0.33455
14:42:34|0.33473
14:42:35|0.33469
14:42:36|0.3347
14:42:37|0.33469
14:42:38|0.33481
14:42:39|0.33474
14:42:40|0.33476
14:42:41|0.33484
14:42:42|0.33487
14:42:43|0.33493
14:42:44|0.33468
14:42:45|0.33468
14:42:46|0.33488
14:42:47|0.33479
14:42:48|0.33489
14:42:49|0.33435
14:42:50|0.33415
14:42:51|0.33407
14:42:52|0.33398
14:42:53|0.33382
14:42:54|0.33369
14:42:55|0.3338
14:42:57|0.33377
14:42:57|0.33372
14:42:59|0.33382
14:43:00|0.33379
14:43:02|0.33373
14:43:03|0.33365
14:43:03|0.33362
14:43:05|0.33341
14:43:07|0.33358
14:43:09|0.33375
14:43:09|0.33364
14:43:10|0.33372
14:43:11|0.33358
14:43:12|0.33358
14:43:13|0.33362
14:43:14|0.33349
14:43:15|0.33347
14:43:16|0.33345
14:43:18|0.33352
14:43:19|0.33375
14:43:20|0.33364
14:43:21|0.33348
14:43:22|0.33373
14:43:23|0.33346
14:43:24|0.33345
14:43:25|0.33345
14:43:26|0.33345
14:43:27|0.33348
14:43:28|0.33356
14:43:29|0.33361
14:43:30|0.33347
14:43:31|0.33344
14:43:32|0.33354
14:43:33|0.33369
14:43:34|0.33369
14:43:35|0.33369
14:43:36|0.33355
14:43:37|0.33362
14:43:38|0.33362
14:43:39|0.33362
14:43:40|0.3337
14:43:41|0.3337
14:43:42|0.33352
14:43:43|0.3336
14:43:45|0.3336
14:43:45|0.3336
14:43:47|0.33347
14:43:48|0.33355
14:43:49|0.33355
14:43:50|0.33355
14:43:51|0.33355
14:43:52|0.33337
14:43:53|0.33348
14:43:54|0.33349
14:43:55|0.33353
14:43:56|0.3334
14:43:58|0.3334
14:44:00|0.33366
14:44:01|0.33366
14:44:02|0.33362
14:44:03|0.33374
14:44:04|0.33359
14:44:05|0.33363
14:44:06|0.33375
14:44:07|0.33374
14:44:09|0.33381
14:44:10|0.33389
14:44:11|0.33389
14:44:12|0.33392
14:44:13|0.33393
14:44:14|0.33393
14:44:15|0.3339
14:44:16|0.33388
14:44:17|0.33388
14:44:19|0.33388
14:44:19|0.33388
14:44:20|0.33388
14:44:21|0.33388
14:44:22|0.334
14:44:23|0.334
14:44:24|0.33396
14:44:25|0.33396
14:44:27|0.33396
14:44:29|0.33388
14:44:29|0.33388
14:44:30|0.33394
14:44:31|0.33394
14:44:33|0.33394
14:44:33|0.33394
14:44:34|0.33394
14:44:35|0.33396
14:44:36|0.33396
14:44:37|0.33396
14:44:39|0.33396
14:44:39|0.33384
14:44:40|0.33382
14:44:42|0.33382
14:44:43|0.33374
14:44:44|0.33362
14:44:45|0.33382
14:44:46|0.33385
14:44:48|0.33387
14:44:48|0.33387
14:44:49|0.33387
14:44:50|0.33387
14:44:51|0.33387
14:44:52|0.33387
14:44:53|0.33387
14:44:54|0.33394
14:44:55|0.33381
14:44:56|0.33366
14:44:58|0.33363
14:44:59|0.33363
14:45:01|0.33363
14:45:03|0.3336
14:45:05|0.33371
14:45:06|0.33376
14:45:06|0.33376
14:45:07|0.33376
14:45:08|0.33376
14:45:09|0.33372
14:45:10|0.33372
14:45:11|0.33372
14:45:12|0.33371
14:45:14|0.33393
14:45:15|0.33393
14:45:15|0.33394
14:45:17|0.33394
14:45:17|0.33394
14:45:18|0.33389
14:45:19|0.33397
14:45:20|0.33397
14:45:21|0.33398
14:45:22|0.33402
14:45:23|0.33405
14:45:24|0.33403
14:45:25|0.33403
14:45:26|0.33411
14:45:27|0.33401
14:45:28|0.33401
14:45:29|0.33401
14:45:30|0.33402
14:45:32|0.33402
14:45:32|0.33402
14:45:34|0.33404
14:45:35|0.33404
14:45:35|0.33404
14:45:36|0.33404
14:45:38|0.33402
14:45:39|0.33402
14:45:39|0.33394
14:45:40|0.33384
14:45:41|0.33386
14:45:42|0.33386
14:45:43|0.33386
14:45:44|0.33392
14:45:46|0.33392
14:45:46|0.33391
14:45:48|0.33391
14:45:49|0.33387
14:45:49|0.33373
14:45:50|0.33373
14:45:52|0.33364
14:45:53|0.33369
14:45:53|0.33369
14:45:54|0.33369
14:45:55|0.33373
14:45:56|0.33361
14:45:57|0.33368
14:45:58|0.33366
14:46:01|0.33358
14:46:01|0.33357
14:46:03|0.33357
14:46:03|0.3336
14:46:06|0.33359
14:46:07|0.33359
14:46:08|0.3336
14:46:10|0.33357
14:46:10|0.33355
14:46:11|0.33357
14:46:12|0.33357
14:46:13|0.33357
14:46:15|0.33357
14:46:16|0.33355
14:46:17|0.33355
14:46:18|0.33355
14:46:19|0.33355
14:46:20|0.33355
14:46:21|0.33355
14:46:23|0.33359
14:46:23|0.33359
14:46:25|0.33359
14:46:26|0.33359
14:46:27|0.33359
14:46:28|0.33359
14:46:29|0.33359
14:46:29|0.33341
14:46:31|0.33357
14:46:32|0.33357
14:46:32|0.33372
14:46:34|0.33372
14:46:35|0.33344
14:46:36|0.33358
14:46:37|0.33358
14:46:38|0.33358
14:46:39|0.33358
14:46:40|0.33362
14:46:41|0.33361
14:46:42|0.33366
14:46:43|0.33367
14:46:44|0.33361
14:46:45|0.33364
14:46:46|0.33364
14:46:47|0.33377
14:46:48|0.33378
14:46:49|0.33378
14:46:49|0.33378
14:46:51|0.33378
14:46:52|0.33378
14:46:53|0.33357
14:46:54|0.33357
14:46:55|0.33349
14:46:56|0.33345
14:46:57|0.3334
14:46:58|0.3334
14:46:59|0.33345
14:47:01|0.33346
14:47:01|0.33346
14:47:03|0.33346
14:47:03|0.33371
14:47:05|0.33373
14:47:06|0.33369
14:47:08|0.33361
14:47:08|0.33366
14:47:10|0.33351
14:47:12|0.33351
14:47:13|0.33369
14:47:14|0.33354
14:47:16|0.33361
14:47:17|0.33347
14:47:18|0.33379
14:47:19|0.33377
14:47:20|0.3338
14:47:21|0.3338
14:47:22|0.3338
14:47:23|0.3339
14:47:24|0.33401
14:47:25|0.33421
14:47:25|0.33421
14:47:26|0.33434
14:47:28|0.33422
14:47:29|0.33423
14:47:30|0.33422
14:47:31|0.33422
14:47:32|0.33417
14:47:32|0.33417
14:47:34|0.33417
14:47:35|0.33417
14:47:35|0.33419
14:47:36|0.33412
14:47:38|0.33416
14:47:39|0.33417
14:47:40|0.33423
14:47:42|0.33408
14:47:43|0.33408
14:47:44|0.33415
14:47:44|0.33414
14:47:45|0.33414
14:47:46|0.3341
14:47:48|0.3341
14:47:48|0.3341
14:47:49|0.3341
14:47:50|0.3341
14:47:51|0.33409
14:47:52|0.33409
14:47:53|0.33401
14:47:54|0.33401
14:47:55|0.33398
14:47:58|0.33385
14:47:59|0.33359
14:47:59|0.3335
14:48:01|0.3335
14:48:03|0.3335
14:48:05|0.33364
14:48:06|0.33364
14:48:07|0.33364
14:48:09|0.33377
14:48:10|0.33377
14:48:11|0.33377
14:48:11|0.33372
14:48:13|0.33372
14:48:14|0.33363
14:48:15|0.33365
14:48:16|0.33365
14:48:17|0.33379
14:48:18|0.33379
14:48:19|0.33379
14:48:20|0.33373
14:48:21|0.33373
14:48:22|0.33377
14:48:23|0.3338
14:48:24|0.3338
14:48:25|0.3338
14:48:26|0.33387
14:48:27|0.33389
14:48:28|0.33393
14:48:29|0.33394
14:48:30|0.3341
14:48:31|0.33387
14:48:32|0.33391
14:48:33|0.33391
14:48:34|0.33391
14:48:35|0.33391
14:48:36|0.33394
14:48:37|0.33394
14:48:38|0.33394
14:48:39|0.33394
14:48:40|0.33388
14:48:41|0.33394
14:48:42|0.33394
14:48:43|0.33395
14:48:44|0.33395
14:48:45|0.33395
14:48:46|0.33395
14:48:47|0.33391
14:48:48|0.33398
14:48:49|0.33389
14:48:50|0.33369
14:48:51|0.33369
14:48:52|0.33369
14:48:53|0.33369
14:48:54|0.33369
14:48:55|0.33369
14:48:56|0.3336
14:48:57|0.33365
14:48:58|0.33365
14:48:59|0.33365
14:49:00|0.33356
14:49:01|0.33356
14:49:02|0.33356
14:49:04|0.33359
14:49:06|0.3336
14:49:08|0.3336
14:49:08|0.33354
14:49:09|0.33354
14:49:11|0.33354
14:49:13|0.33354
14:49:14|0.33354
14:49:14|0.33354
14:49:15|0.33354
14:49:16|0.33332
14:49:18|0.33321
14:49:19|0.333
14:49:21|0.3329
14:49:22|0.333
14:49:23|0.33312
14:49:24|0.33301
14:49:25|0.33313
14:49:25|0.33313
14:49:27|0.33313
14:49:28|0.33325
14:49:29|0.33323
14:49:30|0.33323
14:49:31|0.33311
14:49:32|0.33322
14:49:32|0.33317
14:49:34|0.33317
14:49:35|0.33317
14:49:35|0.33317
14:49:36|0.33317
14:49:38|0.33317
14:49:39|0.33315
14:49:40|0.33315
14:49:41|0.33317
14:49:41|0.33321
14:49:42|0.33301
14:49:43|0.33301
14:49:44|0.33284
14:49:46|0.33285
14:49:47|0.33291
14:49:47|0.33291
14:49:48|0.33285
14:49:50|0.33291
14:49:51|0.33291
14:49:51|0.33279
14:49:52|0.33279
14:49:54|0.33279
14:49:54|0.33291
14:49:56|0.33291
14:49:57|0.33275
14:49:58|0.33286
14:49:59|0.33286
14:50:00|0.33286
14:50:01|0.33286
14:50:04|0.33288
14:50:05|0.33299
14:50:06|0.33301
14:50:07|0.33301
14:50:08|0.33303
14:50:09|0.33303
14:50:10|0.33303
14:50:12|0.33309
14:50:13|0.33305
14:50:14|0.333
14:50:15|0.33299
14:50:16|0.33299
14:50:17|0.33296
14:50:18|0.33298
14:50:19|0.33301
14:50:20|0.33302
14:50:21|0.33302
14:50:22|0.33299
14:50:23|0.33299
14:50:24|0.33287
14:50:25|0.33287
14:50:27|0.33296
14:50:27|0.33282
14:50:28|0.33284
14:50:29|0.33292
14:50:30|0.33292
14:50:31|0.33292
14:50:32|0.33286
14:50:33|0.33283
14:50:34|0.33283
14:50:35|0.33275
14:50:36|0.33275
14:50:37|0.33278
14:50:38|0.33267
14:50:39|0.33272
14:50:40|0.33272
14:50:41|0.33275
14:50:42|0.33293
14:50:43|0.33295
14:50:44|0.33295
14:50:45|0.33295
14:50:46|0.33295
14:50:47|0.33294
14:50:48|0.33283
14:50:49|0.33283
14:50:50|0.33283
14:50:51|0.33283
14:50:52|0.33307
14:50:53|0.33294
14:50:54|0.33294
14:50:55|0.33294
14:50:56|0.3329
14:50:57|0.33291
14:50:58|0.33291
14:50:59|0.33291
14:51:00|0.33291
14:51:01|0.33309
14:51:03|0.33323
14:51:05|0.33323
14:51:06|0.33323
14:51:07|0.33321
14:51:09|0.33321
14:51:09|0.33321
14:51:10|0.33321
14:51:11|0.33336
14:51:13|0.3334
14:51:14|0.33347
14:51:16|0.33353
14:51:17|0.33353
14:51:18|0.33353
14:51:19|0.33353
14:51:20|0.33352
14:51:21|0.33347
14:51:22|0.33348
14:51:23|0.33338
14:51:24|0.3335
14:51:25|0.3335
14:51:26|0.3335
14:51:27|0.3335
14:51:28|0.3335
14:51:29|0.33361
14:51:30|0.33356
14:51:31|0.33356
14:51:32|0.33354
14:51:33|0.33354
14:51:34|0.33352
14:51:35|0.33352
14:51:36|0.33352
14:51:37|0.33352
14:51:38|0.33352
14:51:39|0.33344
14:51:40|0.33343
14:51:41|0.33343
14:51:42|0.33343
14:51:43|0.33334
14:51:44|0.33334
14:51:45|0.33334
14:51:46|0.33334
14:51:47|0.33334
14:51:48|0.33349
14:51:49|0.33349
14:51:51|0.33349
14:51:52|0.33348
14:51:53|0.33349
14:51:54|0.33346
14:51:54|0.33347
14:51:55|0.33347
14:51:57|0.33347
14:51:58|0.33347
14:51:59|0.33347
14:52:00|0.33339
14:52:01|0.33342
14:52:02|0.33336
14:52:03|0.33336
14:52:05|0.33332
14:52:06|0.33328
14:52:07|0.33328
14:52:08|0.33327
14:52:09|0.33327
14:52:11|0.33325
14:52:12|0.33325
14:52:13|0.33325
14:52:14|0.33325
14:52:14|0.33325
14:52:15|0.33334
14:52:16|0.33334
14:52:17|0.33346
14:52:19|0.33351
14:52:20|0.33353
14:52:20|0.33353
14:52:22|0.33354
14:52:22|0.33365
14:52:24|0.3337
14:52:25|0.33373
14:52:25|0.33373
14:52:26|0.33374
14:52:28|0.33374
14:52:29|0.33377
14:52:30|0.33377
14:52:31|0.33383
14:52:32|0.33393
14:52:32|0.33396
14:52:34|0.3339
14:52:35|0.3339
14:52:36|0.3339
14:52:37|0.33375
14:52:38|0.33375
14:52:39|0.33374
14:52:40|0.33373
14:52:41|0.33376
14:52:42|0.33369
14:52:43|0.3337
14:52:44|0.3337
14:52:45|0.3337
14:52:45|0.33364
14:52:47|0.33364
14:52:48|0.33364
14:52:49|0.33356
14:52:50|0.3336
14:52:51|0.3336
14:52:51|0.3336
14:52:52|0.33351
14:52:54|0.33351
14:52:54|0.3335
14:52:56|0.3335
14:52:57|0.3335
14:52:58|0.3335
14:52:59|0.33338
14:53:00|0.33349
14:53:00|0.33349
14:53:01|0.33349
14:53:03|0.33347
14:53:04|0.33347
14:53:04|0.33342
14:53:07|0.3335
14:53:09|0.33355
14:53:10|0.33359
14:53:11|0.33359
14:53:12|0.33359
14:53:13|0.33359
14:53:14|0.33359
14:53:16|0.33359
14:53:16|0.33359
14:53:17|0.33358
14:53:18|0.33358
14:53:19|0.33358
14:53:20|0.33365
14:53:21|0.33364
14:53:23|0.33364
14:53:24|0.33364
14:53:24|0.33364
14:53:26|0.33364
14:53:26|0.33357
14:53:27|0.33357
14:53:28|0.33357
14:53:29|0.33357
14:53:31|0.33371
14:53:31|0.33382
14:53:32|0.33385
14:53:33|0.33385
14:53:34|0.33385
14:53:35|0.33379
14:53:36|0.33379
14:53:37|0.33379
14:53:38|0.33369
14:53:39|0.33369
14:53:40|0.33369
14:53:41|0.33375
14:53:42|0.33375
14:53:43|0.33373
14:53:44|0.33377
14:53:45|0.33377
14:53:46|0.33377
14:53:47|0.33377
14:53:48|0.33378
14:53:49|0.33378
14:53:50|0.33379
14:53:51|0.33379
14:53:52|0.33381
14:53:53|0.33391
14:53:55|0.33391
14:53:55|0.33391
14:53:56|0.33391
14:53:58|0.33391
14:53:59|0.33396
14:53:59|0.33408
14:54:00|0.33404
14:54:02|0.33404
14:54:02|0.33404
14:54:03|0.33404
14:54:04|0.33404
14:54:05|0.33404
14:54:08|0.33388
14:54:09|0.33386
14:54:09|0.33387
14:54:11|0.33387
14:54:12|0.33372
14:54:13|0.3338
14:54:15|0.33381
14:54:16|0.33381
14:54:16|0.33381
14:54:18|0.33381
14:54:19|0.33381
14:54:20|0.33384
14:54:22|0.33384
14:54:22|0.33382
14:54:23|0.33366
14:54:24|0.33365
14:54:25|0.33364
14:54:26|0.33356
14:54:27|0.33351
14:54:28|0.33351
14:54:29|0.33354
14:54:30|0.33354
14:54:31|0.33354
14:54:32|0.33354
14:54:33|0.33355
14:54:34|0.33355
14:54:35|0.33355
14:54:36|0.33355
14:54:37|0.33355
14:54:38|0.33355
14:54:39|0.33349
14:54:40|0.33349
14:54:41|0.33341
14:54:42|0.33344
14:54:43|0.33344
14:54:44|0.33344
14:54:45|0.33344
14:54:46|0.33344
14:54:47|0.33344
14:54:48|0.33344
14:54:49|0.33343
14:54:50|0.33343
14:54:51|0.33343
14:54:52|0.33338
14:54:53|0.33338
14:54:54|0.33338
14:54:56|0.33317
14:54:57|0.33317
14:54:58|0.33318
14:54:59|0.33318
14:55:00|0.33318
14:55:01|0.3333
14:55:02|0.3333
14:55:03|0.3333
14:55:04|0.33322
14:55:05|0.33322
14:55:06|0.33327
14:55:07|0.33327
14:55:09|0.33336
14:55:11|0.33336
14:55:13|0.33336
14:55:15|0.33347
14:55:15|0.3335
14:55:16|0.3335
14:55:17|0.33354
14:55:18|0.33358
14:55:20|0.33357
14:55:21|0.33357
14:55:22|0.33357
14:55:23|0.33357
14:55:24|0.33366
14:55:26|0.33363
14:55:26|0.33363
14:55:28|0.33366
14:55:29|0.33366
14:55:30|0.33366
14:55:31|0.33363
14:55:32|0.33353
14:55:32|0.33353
14:55:34|0.33375
14:55:35|0.33375
14:55:36|0.33375
14:55:37|0.33386
14:55:38|0.33386
14:55:38|0.33386
14:55:40|0.33397
14:55:41|0.33388
14:55:42|0.33388
14:55:43|0.33388
14:55:44|0.33377
14:55:45|0.33377
14:55:46|0.33377
14:55:47|0.33377
14:55:48|0.33377
14:55:49|0.33377
14:55:50|0.33383
14:55:51|0.33383
14:55:51|0.33373
14:55:52|0.33373
14:55:54|0.33373
14:55:55|0.33373
14:55:56|0.33373
14:55:56|0.3337
14:55:58|0.3337
14:55:59|0.3337
14:55:59|0.3336
14:56:01|0.3336
14:56:01|0.33348
14:56:04|0.33347
14:56:05|0.33347
14:56:06|0.33345
14:56:06|0.33362
14:56:08|0.33362
14:56:09|0.33362
14:56:11|0.33377
14:56:13|0.33378
14:56:13|0.334
14:56:15|0.33428
14:56:16|0.33447
14:56:18|0.33441
14:56:19|0.3342
14:56:20|0.33419
14:56:21|0.33441
14:56:22|0.33457
14:56:23|0.33474
14:56:24|0.33481
14:56:25|0.33465
14:56:26|0.33459
14:56:27|0.33463
14:56:28|0.33464
14:56:29|0.3347
14:56:30|0.33469
14:56:31|0.33446
14:56:32|0.33446
14:56:33|0.33451
14:56:34|0.33446
14:56:36|0.33448
14:56:37|0.33464
14:56:38|0.33464
14:56:39|0.33464
14:56:40|0.33464
14:56:41|0.33464
14:56:42|0.33446
14:56:43|0.33439
14:56:44|0.33434
14:56:45|0.33434
14:56:46|0.33433
14:56:47|0.33433
14:56:48|0.33425
14:56:49|0.33425
14:56:50|0.33425
14:56:51|0.33425
14:56:52|0.33425
14:56:53|0.33425
14:56:55|0.3343
14:56:56|0.3343
14:56:57|0.3343
14:56:58|0.33419
14:56:59|0.33411
14:56:59|0.33411
14:57:00|0.33411
14:57:02|0.33411
14:57:03|0.33418
14:57:04|0.33418
14:57:05|0.33418
14:57:06|0.33418
14:57:06|0.33418
14:57:07|0.33418
14:57:09|0.33428
14:57:09|0.33428
14:57:11|0.33414
14:57:13|0.33417
14:57:14|0.33417
14:57:16|0.33415
14:57:16|0.33415
14:57:18|0.33415
14:57:19|0.33425
14:57:20|0.33414
14:57:21|0.33414
14:57:22|0.33414
14:57:23|0.33414
14:57:24|0.33414
14:57:25|0.33414
14:57:26|0.33425
14:57:27|0.33425
14:57:28|0.3342
14:57:29|0.3342
14:57:30|0.3342
14:57:31|0.3342
14:57:32|0.33432
14:57:33|0.33417
14:57:34|0.33417
14:57:35|0.33427
14:57:36|0.33435
14:57:37|0.33436
14:57:38|0.33438
14:57:39|0.33438
14:57:41|0.33438
14:57:42|0.33423
14:57:43|0.33418
14:57:44|0.33418
14:57:45|0.33419
14:57:46|0.33418
14:57:47|0.33414
14:57:48|0.33414
14:57:49|0.33414
14:57:50|0.33414
14:57:51|0.33422
14:57:51|0.33422
14:57:53|0.33431
14:57:54|0.33424
14:57:55|0.33427
14:57:55|0.33429
14:57:57|0.33429
14:57:58|0.33441
14:57:59|0.33444
14:58:00|0.33444
14:58:01|0.33429
14:58:02|0.33429
14:58:03|0.33428
14:58:05|0.33431
14:58:06|0.33431
14:58:07|0.33424
14:58:08|0.33424
14:58:09|0.3343
14:58:10|0.3343
14:58:11|0.3343
14:58:13|0.33442
14:58:15|0.33453
14:58:16|0.33457
14:58:18|0.33457
14:58:19|0.33456
14:58:20|0.33443
14:58:21|0.33443
14:58:22|0.33443
14:58:23|0.33443
14:58:24|0.33443
14:58:25|0.33426
14:58:26|0.33426
14:58:27|0.33426
14:58:29|0.33426
14:58:30|0.33426
14:58:31|0.33426
14:58:33|0.33426
14:58:33|0.33438
14:58:34|0.33419
14:58:36|0.3341
14:58:36|0.3341
14:58:38|0.33422
14:58:39|0.33422
14:58:40|0.33422
14:58:40|0.3342
14:58:41|0.3342
14:58:42|0.3342
14:58:44|0.33414
14:58:45|0.33419
14:58:45|0.33419
14:58:47|0.33419
14:58:48|0.33419
14:58:49|0.33419
14:58:50|0.33419
14:58:51|0.33415
14:58:51|0.33415
14:58:53|0.33415
14:58:54|0.33415
14:58:55|0.33422
14:58:56|0.33421
14:58:57|0.33421
14:58:58|0.33421
14:58:59|0.33422
14:59:00|0.33422
14:59:02|0.33421
14:59:03|0.33416
14:59:04|0.33416
14:59:05|0.33426
14:59:06|0.33426
14:59:07|0.3342
14:59:08|0.33421
14:59:09|0.33421
14:59:10|0.33424
14:59:11|0.33421
14:59:13|0.33421
14:59:15|0.33425
14:59:16|0.33425
14:59:18|0.33417
14:59:19|0.33417
14:59:19|0.33417
14:59:21|0.33417
14:59:23|0.33417
14:59:23|0.33417
14:59:24|0.33417
14:59:25|0.33414
14:59:26|0.33414
14:59:28|0.33414
14:59:28|0.33414
14:59:29|0.33414
14:59:30|0.33408
14:59:31|0.33408
14:59:33|0.33408
14:59:33|0.33408
14:59:35|0.33408
14:59:35|0.33408
14:59:37|0.33411
14:59:38|0.33402
14:59:38|0.33402
14:59:40|0.33402
14:59:41|0.33402
14:59:42|0.33402
14:59:43|0.33402
14:59:44|0.33402
14:59:45|0.33402
14:59:45|0.33402
14:59:47|0.33402
14:59:48|0.33402
14:59:49|0.33402
14:59:50|0.33402
14:59:51|0.33407
14:59:52|0.33405
14:59:53|0.33414
14:59:54|0.33421
14:59:55|0.33416
14:59:56|0.33422
14:59:57|0.33422
14:59:58|0.33422
14:59:59|0.33404
15:00:00|0.33404
15:00:01|0.33405
15:00:02|0.33415
15:00:03|0.33415
15:00:04|0.33433
15:00:05|0.33433
15:00:06|0.33433
15:00:07|0.33423
15:00:08|0.33423
15:00:09|0.33423
15:00:10|0.33423
15:00:11|0.33421
15:00:12|0.33421
15:00:14|0.33411
15:00:15|0.33422
15:00:16|0.33421
15:00:17|0.33397
15:00:18|0.33397
15:00:20|0.3338
15:00:21|0.3338
15:00:22|0.33374
15:00:23|0.33374
15:00:24|0.33374
15:00:26|0.33374
15:00:27|0.33378
15:00:28|0.33378
15:00:29|0.33372
15:00:29|0.33372
15:00:31|0.33372
15:00:32|0.33372
15:00:33|0.33377
15:00:34|0.33379
15:00:35|0.33379
15:00:36|0.33379
15:00:36|0.33379
15:00:38|0.33379
15:00:39|0.33379
15:00:40|0.33395
15:00:41|0.33386
15:00:42|0.33399
15:00:43|0.334
15:00:44|0.33413
15:00:45|0.33415
15:00:46|0.33418
15:00:47|0.33431
15:00:48|0.33431
15:00:49|0.33427
15:00:50|0.33427
15:00:50|0.33427
15:00:52|0.33427
15:00:53|0.33427
15:00:54|0.33435
15:00:55|0.33435
15:00:56|0.33436
15:00:57|0.33436
15:00:58|0.33436
15:00:59|0.33434
15:01:00|0.33421
15:01:00|0.33429
15:01:02|0.33435
15:01:03|0.33427
15:01:04|0.33427
15:01:04|0.33428
15:01:06|0.33428
15:01:07|0.33428
15:01:08|0.33433
15:01:09|0.33433
15:01:09|0.3343
15:01:11|0.3343
15:01:12|0.3343
15:01:12|0.33433
15:01:15|0.33433
15:01:17|0.33431
15:01:18|0.33424
15:01:18|0.33424
15:01:19|0.33424
15:01:20|0.33433
15:01:22|0.33433
15:01:22|0.33433
15:01:24|0.33433
15:01:24|0.3343
15:01:26|0.33421
15:01:26|0.33427
15:01:28|0.33427
15:01:29|0.33415
15:01:29|0.33415
15:01:30|0.33414
15:01:32|0.33414
15:01:32|0.33414
15:01:35|0.33414
15:01:36|0.33414
15:01:36|0.33414
15:01:38|0.33414
15:01:39|0.33418
15:01:40|0.33418
15:01:41|0.33418
15:01:41|0.33404
15:01:42|0.33404
15:01:44|0.334
15:01:45|0.334
15:01:46|0.334
15:01:46|0.334
15:01:47|0.334
15:01:49|0.33417
15:01:49|0.33411
15:01:51|0.334
15:01:52|0.334
15:01:53|0.33385
15:01:53|0.33385
15:01:55|0.33387
15:01:57|0.33381
15:01:58|0.33376
15:01:58|0.3336
15:02:00|0.33364
15:02:00|0.33369
15:02:03|0.33365
15:02:03|0.33365
15:02:05|0.33365
15:02:05|0.33375
15:02:06|0.33386
15:02:07|0.33386
15:02:08|0.33386
15:02:09|0.33386
15:02:11|0.33386
15:02:11|0.33386
15:02:12|0.33377
15:02:13|0.33374
15:02:16|0.33372
15:02:17|0.33372
15:02:18|0.33372
15:02:19|0.33371
15:02:20|0.33369
15:02:21|0.33365
15:02:23|0.33365
15:02:23|0.33365
15:02:24|0.33365
15:02:26|0.33368
15:02:26|0.33368
15:02:27|0.33368
15:02:29|0.33368
15:02:30|0.33364
15:02:31|0.33364
15:02:32|0.33369
15:02:33|0.3337
15:02:34|0.3337
15:02:35|0.3337
15:02:36|0.3337
15:02:37|0.3337
15:02:38|0.33364
15:02:39|0.33361
15:02:40|0.33361
15:02:41|0.33361
15:02:42|0.33362
15:02:43|0.33362
15:02:45|0.33364
15:02:46|0.33364
15:02:47|0.33364
15:02:48|0.33364
15:02:49|0.33364
15:02:50|0.33364
15:02:51|0.33371
15:02:52|0.33377
15:02:53|0.33377
15:02:54|0.33377
15:02:55|0.33377
15:02:56|0.33377
15:02:57|0.33377
15:02:58|0.33377
15:02:59|0.33377
15:03:00|0.33371
15:03:01|0.33371
15:03:02|0.33394
15:03:03|0.33387
15:03:05|0.33389
15:03:05|0.33389
15:03:07|0.33389
15:03:08|0.33395
15:03:09|0.33395
15:03:10|0.33395
15:03:11|0.33395
15:03:12|0.33391
15:03:13|0.33391
15:03:14|0.33391
15:03:15|0.33391
15:03:17|0.33392
15:03:19|0.33395
15:03:19|0.33397
15:03:21|0.33397
15:03:22|0.33397
15:03:23|0.33397
15:03:24|0.33401
15:03:25|0.33409
15:03:26|0.33409
15:03:26|0.33413
15:03:27|0.33413
15:03:29|0.33413
15:03:30|0.3341
15:03:32|0.33406
15:03:33|0.33406
15:03:33|0.33406
15:03:34|0.33394
15:03:35|0.33405
15:03:36|0.33407
15:03:37|0.33407
15:03:39|0.33408
15:03:40|0.33405
15:03:42|0.33389
15:03:42|0.33389
15:03:43|0.33389
15:03:44|0.33399
15:03:45|0.33392
15:03:46|0.33392
15:03:47|0.33392
15:03:48|0.33392
15:03:49|0.33392
15:03:50|0.33391
15:03:51|0.33391
15:03:52|0.33392
15:03:53|0.33392
15:03:54|0.33392
15:03:56|0.33392
15:03:56|0.33397
15:03:57|0.33392
15:03:59|0.33392
15:03:59|0.33392
15:04:00|0.33392
15:04:01|0.33392
15:04:03|0.33392
15:04:03|0.33392
15:04:05|0.33392
15:04:05|0.33396
15:04:06|0.33396
15:04:07|0.33394
15:04:08|0.33394
15:04:09|0.33396
15:04:10|0.33396
15:04:11|0.33396
15:04:13|0.33402
15:04:13|0.33402
15:04:14|0.33397
15:04:16|0.33397
15:04:18|0.33393
15:04:19|0.33389
15:04:21|0.33389
15:04:22|0.33389
15:04:23|0.33393
15:04:24|0.33393
15:04:25|0.33378
15:04:26|0.33381
15:04:27|0.33381
15:04:27|0.33381
15:04:30|0.3338
15:04:30|0.3338
15:04:32|0.3338
15:04:32|0.3338
15:04:34|0.3338
15:04:34|0.33379
15:04:35|0.33379
15:04:36|0.33381
15:04:37|0.33381
15:04:38|0.33381
15:04:40|0.33381
15:04:40|0.33381
15:04:41|0.33381
15:04:42|0.33381
15:04:43|0.33381
15:04:44|0.3339
15:04:45|0.3339
15:04:47|0.3339
15:04:47|0.33389
15:04:48|0.33389
15:04:49|0.33389
15:04:50|0.33389
15:04:51|0.33389
15:04:52|0.33389
15:04:53|0.33389
15:04:55|0.33389
15:04:56|0.33389
15:04:56|0.33389
15:04:57|0.33389
15:04:58|0.33389
15:04:59|0.33389
15:05:00|0.33389
15:05:01|0.33401
15:05:03|0.33409
15:05:04|0.33416
15:05:05|0.33413
15:05:06|0.33413
15:05:07|0.33413
15:05:08|0.33402
15:05:08|0.33402
15:05:10|0.33402
15:05:10|0.33402
15:05:11|0.33402
15:05:12|0.33402
15:05:13|0.33402
15:05:14|0.33405
15:05:15|0.33405
15:05:16|0.33405
15:05:19|0.33407
15:05:20|0.33405
15:05:22|0.33398
15:05:23|0.3341
15:05:23|0.33404
15:05:25|0.33404
15:05:25|0.33416
15:05:27|0.3341
15:05:28|0.33409
15:05:29|0.33409
15:05:30|0.33402
15:05:32|0.33402
15:05:32|0.33413
15:05:33|0.33413
15:05:34|0.33413
15:05:35|0.33407
15:05:36|0.33407
15:05:37|0.33407
15:05:38|0.33407
15:05:39|0.33407
15:05:41|0.33407
15:05:41|0.33407
15:05:42|0.33397
15:05:43|0.33397
15:05:44|0.33383
15:05:45|0.33383
15:05:46|0.33383
15:05:47|0.33383
15:05:48|0.33383
15:05:50|0.33383
15:05:50|0.33383
15:05:51|0.33383
15:05:52|0.33392
15:05:54|0.33392
15:05:55|0.33393
15:05:56|0.33393
15:05:57|0.33385
15:05:58|0.33385
15:05:59|0.33387
15:06:00|0.33387
15:06:01|0.33396
15:06:02|0.33396
15:06:03|0.33396
15:06:04|0.33396
15:06:05|0.33383
15:06:06|0.3338
15:06:07|0.3337
15:06:08|0.3337
15:06:09|0.3337
15:06:10|0.3337
15:06:11|0.3337
15:06:12|0.3337
15:06:13|0.33372
15:06:14|0.33372
15:06:16|0.33363
15:06:17|0.33363
15:06:18|0.33364
15:06:20|0.33369
15:06:21|0.33384
15:06:22|0.33384
15:06:23|0.33384
15:06:25|0.33387
15:06:26|0.33387
15:06:26|0.33387
15:06:28|0.33387
15:06:29|0.33387
15:06:29|0.33387
15:06:30|0.33387
15:06:32|0.33392
15:06:34|0.33392
15:06:34|0.3338
15:06:35|0.3338
15:06:36|0.3338
15:06:38|0.33375
15:06:38|0.33382
15:06:40|0.33375
15:06:41|0.33375
15:06:42|0.334
15:06:43|0.334
15:06:44|0.33399
15:06:45|0.33399
15:06:46|0.33399
15:06:47|0.33398
15:06:48|0.33398
15:06:49|0.33398
15:06:50|0.33398
15:06:51|0.33398
15:06:52|0.33398
15:06:53|0.33398
15:06:54|0.33402
15:06:55|0.33402
15:06:56|0.33402
15:06:57|0.33402
15:06:58|0.33402
15:06:59|0.33403
15:07:00|0.33406
15:07:01|0.33406
15:07:02|0.33406
15:07:03|0.33406
15:07:04|0.33406
15:07:05|0.33406
15:07:06|0.33406
15:07:07|0.33391
15:07:08|0.33391
15:07:09|0.33391
15:07:10|0.33391
15:07:11|0.33391
15:07:12|0.33392
15:07:13|0.33394
15:07:14|0.33408
15:07:15|0.33408
15:07:16|0.33408
15:07:17|0.33408
15:07:18|0.33401
15:07:19|0.33399
15:07:21|0.334
15:07:22|0.33404
15:07:24|0.3341
15:07:25|0.33405
15:07:27|0.3341
15:07:28|0.33411
15:07:29|0.33409
15:07:30|0.33402
15:07:31|0.33399
15:07:32|0.33397
15:07:33|0.33397
15:07:34|0.33397
15:07:35|0.33392
15:07:36|0.33391
15:07:36|0.33391
15:07:38|0.33391
15:07:39|0.33382
15:07:40|0.33382
15:07:40|0.33382
15:07:42|0.33382
15:07:43|0.33389
15:07:43|0.33389
15:07:44|0.33389
15:07:46|0.33384
15:07:47|0.33382
15:07:48|0.33382
15:07:49|0.33383
15:07:50|0.33386
15:07:51|0.33386
15:07:52|0.33386
15:07:53|0.33386
15:07:54|0.33389
15:07:55|0.33387
15:07:56|0.33387
15:07:57|0.33387
15:07:58|0.33387
15:07:59|0.33389
15:08:00|0.33389
15:08:01|0.33389
15:08:02|0.33389
15:08:03|0.33392
15:08:04|0.33392
15:08:05|0.33392
15:08:06|0.33391
15:08:07|0.33391
15:08:08|0.334
15:08:09|0.334
15:08:10|0.33389
15:08:11|0.3338
15:08:12|0.33369
15:08:13|0.33364
15:08:14|0.33361
15:08:15|0.33361
15:08:16|0.33361
15:08:17|0.33361
15:08:18|0.33361
15:08:19|0.3336
15:08:20|0.33355
15:08:22|0.33353
15:08:24|0.33353
15:08:25|0.33353
15:08:26|0.33353
15:08:28|0.33353
15:08:28|0.33354
15:08:30|0.33354
15:08:31|0.33354
15:08:32|0.33352
15:08:33|0.33351
15:08:35|0.33347
15:08:36|0.33347
15:08:36|0.33351
15:08:37|0.33351
15:08:39|0.33349
15:08:39|0.33349
15:08:40|0.33349
15:08:41|0.33349
15:08:43|0.33347
15:08:45|0.33347
15:08:46|0.33347
15:08:47|0.33349
15:08:48|0.33343
15:08:48|0.33343
15:08:50|0.33343
15:08:51|0.33349
15:08:52|0.33348
15:08:53|0.33348
15:08:53|0.33348
15:08:54|0.33348
15:08:55|0.33344
15:08:56|0.33344
15:08:57|0.33344
15:08:59|0.33344
15:08:59|0.33344
15:09:00|0.33342
15:09:01|0.33342
15:09:02|0.33348
15:09:03|0.33348
15:09:05|0.33366
15:09:05|0.33366
15:09:07|0.33368
15:09:07|0.3337
15:09:08|0.3337
15:09:09|0.33364
15:09:11|0.33364
15:09:12|0.33358
15:09:12|0.33367
15:09:13|0.33367
15:09:14|0.33367
15:09:15|0.33349
15:09:17|0.33355
15:09:18|0.33355
15:09:18|0.33355
15:09:19|0.33355
15:09:20|0.33355
15:09:23|0.33354
15:09:25|0.33362
15:09:26|0.33348
15:09:28|0.33348
15:09:29|0.33338
15:09:30|0.33331
15:09:30|0.33331
15:09:32|0.33332
15:09:33|0.33332
15:09:34|0.33332
15:09:35|0.33331
15:09:36|0.33331
15:09:37|0.33338
15:09:38|0.33338
15:09:39|0.33346
15:09:41|0.33343
15:09:42|0.33344
15:09:43|0.33349
15:09:44|0.33338
15:09:45|0.33338
15:09:46|0.33327
15:09:48|0.33327
15:09:48|0.33316
15:09:50|0.33321
15:09:51|0.33315
15:09:52|0.33315
15:09:53|0.33318
15:09:53|0.33318
15:09:54|0.33315
15:09:55|0.33315
15:09:56|0.33315
15:09:57|0.33315
15:09:58|0.33315
15:09:59|0.33316
15:10:01|0.33316
15:10:01|0.33316
15:10:02|0.33316
15:10:04|0.3332
15:10:05|0.3332
15:10:06|0.3332
15:10:07|0.3332
15:10:08|0.3332
15:10:08|0.3332
15:10:10|0.33312
15:10:11|0.33312
15:10:12|0.33318
15:10:13|0.33319
15:10:14|0.33319
15:10:15|0.33319
15:10:16|0.33319
15:10:17|0.33319
15:10:18|0.33319
15:10:18|0.33319
15:10:20|0.33319
15:10:21|0.33319
15:10:22|0.33319
15:10:24|0.33326
15:10:25|0.33326
15:10:26|0.33343
15:10:27|0.33353
15:10:28|0.33346
15:10:29|0.33348
15:10:31|0.33323
15:10:31|0.33323
15:10:32|0.33323
15:10:33|0.33323
15:10:35|0.33344
15:10:36|0.3334
15:10:36|0.3334
15:10:38|0.3334
15:10:40|0.33352
15:10:40|0.33349
15:10:42|0.33356
15:10:43|0.3336
15:10:44|0.33364
15:10:45|0.33371
15:10:46|0.33379
15:10:47|0.33373
15:10:48|0.33373
15:10:49|0.33373
15:10:51|0.33358
15:10:51|0.33358
15:10:52|0.33358
15:10:53|0.33351
15:10:54|0.33351
15:10:55|0.33351
15:10:56|0.33351
15:10:57|0.33345
15:10:58|0.33345
15:10:59|0.33341
15:11:01|0.33341
15:11:02|0.33339
15:11:03|0.33341
15:11:04|0.33341
15:11:04|0.33347
15:11:06|0.33338
15:11:06|0.33338
15:11:07|0.33337
15:11:09|0.33331
15:11:09|0.33323
15:11:10|0.33323
15:11:11|0.33323
15:11:13|0.33325
15:11:13|0.33325
15:11:14|0.33323
15:11:15|0.33323
15:11:16|0.33323
15:11:18|0.33323
15:11:18|0.33341
15:11:19|0.33337
15:11:21|0.33337
15:11:21|0.3334
15:11:22|0.3334
15:11:25|0.33346
15:11:25|0.33359
15:11:27|0.33349
15:11:28|0.33358
15:11:29|0.33352
15:11:30|0.33352
15:11:31|0.33352
15:11:32|0.33352
15:11:33|0.33352
15:11:34|0.33352
15:11:35|0.33352
15:11:36|0.33352
15:11:37|0.33367
15:11:38|0.33367
15:11:40|0.33363
15:11:41|0.33352
15:11:42|0.33352
15:11:44|0.33352
15:11:44|0.33355
15:11:46|0.33355
15:11:46|0.33355
15:11:48|0.33355
15:11:49|0.33349
15:11:50|0.33349
15:11:51|0.33354
15:11:52|0.33346
15:11:53|0.33346
15:11:54|0.33346
15:11:55|0.33325
15:11:55|0.33325
15:11:57|0.33325
15:11:58|0.33325
15:11:59|0.33325
15:12:00|0.33325
15:12:01|0.33325
15:12:02|0.33325
15:12:03|0.33325
15:12:03|0.33325
15:12:05|0.33331
15:12:06|0.33331
15:12:07|0.33344
15:12:08|0.33326
15:12:08|0.33326
15:12:10|0.33326
15:12:11|0.33326
15:12:12|0.33325
15:12:12|0.33325
15:12:14|0.33329
15:12:15|0.33334
15:12:17|0.3333
15:12:17|0.3333
15:12:18|0.3333
15:12:19|0.3333
15:12:21|0.3333
15:12:22|0.3333
15:12:22|0.3333
15:12:24|0.3333
15:12:24|0.33338
15:12:27|0.33338
15:12:28|0.33335
15:12:29|0.33336
15:12:30|0.33336
15:12:32|0.33335
15:12:33|0.33334
15:12:34|0.33334
15:12:35|0.33325
15:12:36|0.33322
15:12:37|0.33321
15:12:38|0.33321
15:12:39|0.33321
15:12:41|0.33321
15:12:41|0.33321
15:12:42|0.33321
15:12:44|0.33321
15:12:44|0.33321
15:12:45|0.33321
15:12:46|0.33321
15:12:47|0.33321
15:12:48|0.33333
15:12:49|0.33333
15:12:50|0.33338
15:12:51|0.33334
15:12:52|0.33323
15:12:53|0.33323
15:12:55|0.33335
15:12:56|0.33348
15:12:57|0.33349
15:12:58|0.33349
15:12:59|0.33334
15:13:00|0.33334
15:13:01|0.33334
15:13:02|0.33335
15:13:03|0.33335
15:13:04|0.33335
15:13:05|0.3334
15:13:06|0.33341
15:13:07|0.33341
15:13:08|0.33338
15:13:09|0.33338
15:13:10|0.33338
15:13:11|0.33338
15:13:12|0.33275
15:13:13|0.33241
15:13:14|0.33258
15:13:15|0.33256
15:13:17|0.33243
15:13:17|0.3325
15:13:18|0.33248
15:13:19|0.33245
15:13:20|0.33245
15:13:21|0.33238
15:13:22|0.33239
15:13:23|0.33242
15:13:25|0.33238
15:13:26|0.33243
15:13:28|0.3325
15:13:30|0.33241
15:13:31|0.33239
15:13:32|0.33244
15:13:33|0.3325
15:13:34|0.33243
15:13:35|0.33242
15:13:36|0.33248
15:13:37|0.33248
15:13:39|0.33248
15:13:40|0.33248
15:13:40|0.33249
15:13:41|0.33249
15:13:42|0.33234
15:13:43|0.33234
15:13:45|0.33234
15:13:46|0.33252
15:13:47|0.33246
15:13:48|0.33249
15:13:48|0.33254
15:13:50|0.33244
15:13:51|0.33256
15:13:52|0.33257
15:13:53|0.33243
15:13:54|0.33243
15:13:55|0.33245
15:13:56|0.33244
15:13:57|0.3322
15:13:58|0.33228
15:13:59|0.33235
15:14:00|0.33235
15:14:01|0.33235
15:14:02|0.33235
15:14:03|0.33238
15:14:04|0.33238
15:14:05|0.33241
15:14:06|0.3325
15:14:07|0.33273
15:14:08|0.33273
15:14:09|0.33263
15:14:10|0.33264
15:14:11|0.33264
15:14:12|0.33265
15:14:13|0.33265
15:14:14|0.33265
15:14:15|0.33272
15:14:16|0.33272
15:14:17|0.33263
15:14:18|0.33263
15:14:19|0.33249
15:14:20|0.33251
15:14:21|0.33251
15:14:23|0.33265
15:14:23|0.33267
15:14:25|0.33252
15:14:25|0.33252
15:14:28|0.33259
15:14:29|0.33259
15:14:31|0.33258
15:14:33|0.33252
15:14:33|0.33273
15:14:34|0.33273
15:14:35|0.33265
15:14:36|0.33264
15:14:38|0.3326
15:14:39|0.3326
15:14:40|0.33269
15:14:41|0.33269
15:14:42|0.33271
15:14:43|0.33259
15:14:44|0.33256
15:14:45|0.33256
15:14:46|0.33256
15:14:48|0.33261
15:14:49|0.33261
15:14:50|0.33269
15:14:50|0.33269
15:14:52|0.33276
15:14:52|0.33276
15:14:54|0.33276
15:14:55|0.33285
15:14:57|0.33284
15:14:57|0.33281
15:14:59|0.3328
15:15:00|0.33255
15:15:01|0.33255
15:15:01|0.33258
15:15:04|0.33268
15:15:05|0.33268
15:15:06|0.33268
15:15:07|0.33268
15:15:08|0.33275
15:15:09|0.33275
15:15:10|0.33275
15:15:11|0.3328
15:15:12|0.3328
15:15:13|0.3328
15:15:14|0.3328
15:15:15|0.3328
15:15:16|0.33282
15:15:17|0.33283
15:15:18|0.33283
15:15:19|0.33283
15:15:19|0.33283
15:15:21|0.33283
15:15:21|0.33283
15:15:22|0.33283
15:15:24|0.33284
15:15:25|0.33285
15:15:26|0.33286
15:15:27|0.33285
15:15:29|0.33285
15:15:31|0.33293
15:15:32|0.33288
15:15:32|0.33304
15:15:33|0.33304
15:15:34|0.33304
15:15:35|0.33304
15:15:36|0.33304
15:15:38|0.33285
15:15:39|0.33266
15:15:40|0.33266
15:15:41|0.33266
15:15:42|0.33261
15:15:43|0.33261
15:15:44|0.3327
15:15:45|0.33268
15:15:46|0.33268
15:15:47|0.33268
15:15:48|0.33274
15:15:49|0.33272
15:15:50|0.33278
15:15:51|0.33278
15:15:53|0.33286
15:15:54|0.33281
15:15:54|0.33281
15:15:55|0.33281
15:15:56|0.33283
15:15:58|0.33268
15:15:59|0.3327
15:16:00|0.33268
15:16:01|0.33269
15:16:02|0.33282
15:16:03|0.33286
15:16:04|0.33286
15:16:05|0.33286
15:16:06|0.33282
15:16:07|0.33283
15:16:08|0.33277
15:16:09|0.33277
15:16:10|0.33277
15:16:12|0.33283
15:16:13|0.33283
15:16:14|0.33297
15:16:15|0.33297
15:16:16|0.33297
15:16:17|0.33291
15:16:18|0.33291
15:16:19|0.33294
15:16:20|0.3329
15:16:21|0.3329
15:16:22|0.3329
15:16:23|0.3329
15:16:24|0.3329
15:16:25|0.33293
15:16:26|0.333
15:16:27|0.33296
15:16:29|0.33285
15:16:31|0.33286
15:16:33|0.33286
15:16:33|0.33289
15:16:35|0.33289
15:16:35|0.33289
15:16:37|0.33291
15:16:39|0.33288
15:16:39|0.333
15:16:40|0.33277
15:16:42|0.33277
15:16:43|0.33286
15:16:44|0.33286
15:16:45|0.33288
15:16:46|0.33286
15:16:47|0.33286
15:16:48|0.33286
15:16:49|0.33292
15:16:51|0.33292
15:16:52|0.3328
15:16:53|0.33277
15:16:54|0.33272
15:16:55|0.33269
15:16:56|0.33269
15:16:57|0.33265
15:16:57|0.33265
15:16:59|0.33267
15:17:00|0.33264
15:17:01|0.33264
15:17:02|0.33275
15:17:03|0.33275
15:17:04|0.33274
15:17:05|0.3327
15:17:06|0.33281
15:17:07|0.33281
15:17:08|0.33281
15:17:09|0.33294
15:17:10|0.33294
15:17:11|0.33294
15:17:11|0.33294
15:17:13|0.33277
15:17:14|0.3326
15:17:15|0.3326
15:17:16|0.3327
15:17:17|0.33272
15:17:18|0.33277
15:17:19|0.33284
15:17:20|0.33284
15:17:21|0.33299
15:17:22|0.33299
15:17:23|0.33299
15:17:24|0.333
15:17:25|0.33301
15:17:26|0.3331
15:17:27|0.33299
15:17:28|0.33299
15:17:29|0.33281
15:17:31|0.33274
15:17:32|0.33274
15:17:33|0.33274
15:17:34|0.33278
15:17:36|0.33284
15:17:36|0.33284
15:17:38|0.33284
15:17:39|0.33284
15:17:40|0.33284
15:17:41|0.33286
15:17:42|0.33286
15:17:43|0.33286
15:17:44|0.33286
15:17:44|0.33286
15:17:45|0.33285
15:17:46|0.33285
15:17:47|0.33285
15:17:48|0.33285
15:17:50|0.33285
15:17:50|0.33285
15:17:52|0.33285
15:17:52|0.33272
15:17:54|0.33272
15:17:55|0.33255
15:17:55|0.33262
15:17:56|0.33261
15:17:57|0.33259
15:17:58|0.33259
15:18:00|0.33259
15:18:01|0.33259
15:18:02|0.33259
15:18:03|0.33254
15:18:04|0.33254
15:18:04|0.33261
15:18:06|0.33261
15:18:06|0.33265
15:18:08|0.33271
15:18:09|0.33276
15:18:09|0.33276
15:18:11|0.33276
15:18:12|0.3327
15:18:13|0.33265
15:18:14|0.33265
15:18:15|0.33265
15:18:15|0.33265
15:18:16|0.33265
15:18:17|0.33265
15:18:19|0.33262
15:18:20|0.33261
15:18:21|0.33261
15:18:22|0.33262
15:18:23|0.33262
15:18:24|0.33265
15:18:25|0.33265
15:18:26|0.3327
15:18:28|0.33267
15:18:28|0.33272
15:18:29|0.33272
15:18:32|0.33272
15:18:33|0.33282
15:18:35|0.33276
15:18:35|0.33276
15:18:37|0.33276
15:18:39|0.33268
15:18:39|0.33268
15:18:41|0.33268
15:18:42|0.33268
15:18:43|0.33268
15:18:43|0.33268
15:18:45|0.33267
15:18:46|0.33267
15:18:47|0.33268
15:18:48|0.33268
15:18:48|0.33271
15:18:49|0.33277
15:18:51|0.33277
15:18:52|0.33277
15:18:53|0.33277
15:18:54|0.33277
15:18:54|0.33277
15:18:56|0.33277
15:18:57|0.33277
15:18:58|0.33277
15:18:59|0.33267
15:18:59|0.33267
15:19:01|0.33267
15:19:03|0.33267
15:19:03|0.33262
15:19:04|0.33262
15:19:06|0.33262
15:19:06|0.33262
15:19:07|0.33264
15:19:09|0.33264
15:19:09|0.33264
15:19:11|0.33264
15:19:13|0.33264
15:19:14|0.33274
15:19:15|0.33278
15:19:16|0.33267
15:19:16|0.33267
15:19:18|0.33269
15:19:19|0.33269
15:19:19|0.33269
15:19:20|0.33269
15:19:22|0.33265
15:19:22|0.33265
15:19:24|0.33265
15:19:24|0.33265
15:19:25|0.33261
15:19:26|0.33261
15:19:27|0.33272
15:19:29|0.33272
15:19:30|0.33272
15:19:30|0.33272
15:19:33|0.33262
15:19:34|0.33263
15:19:36|0.3323
15:19:37|0.3323
15:19:38|0.33233
15:19:40|0.33222
15:19:41|0.33223
15:19:42|0.33223
15:19:44|0.33227
15:19:45|0.33227
15:19:45|0.33227
15:19:46|0.33227
15:19:48|0.33227
15:19:49|0.33223
15:19:50|0.33233
15:19:51|0.33229
15:19:52|0.33229
15:19:54|0.33236
15:19:55|0.33236
15:19:55|0.33236
15:19:56|0.3323
15:19:57|0.3323
15:19:58|0.33235
15:20:00|0.33231
15:20:00|0.33235
15:20:02|0.33235
15:20:02|0.33243
15:20:04|0.33243
15:20:05|0.33243
15:20:06|0.33237
15:20:07|0.33241
15:20:07|0.3324
15:20:09|0.33231
15:20:10|0.33233
15:20:10|0.33232
15:20:12|0.33235
15:20:12|0.3324
15:20:14|0.3324
15:20:15|0.33236
15:20:16|0.3323
15:20:17|0.33224
15:20:17|0.33221
15:20:19|0.3322
15:20:19|0.3322
15:20:21|0.33221
15:20:22|0.33211
15:20:23|0.33221
15:20:24|0.3323
15:20:25|0.3323
15:20:26|0.3323
15:20:27|0.33229
15:20:27|0.33229
15:20:29|0.33212
15:20:29|0.33211
15:20:31|0.33219
15:20:32|0.33202
15:20:32|0.332
15:20:34|0.33207
15:20:36|0.332
15:20:36|0.33179
15:20:39|0.3317
15:20:40|0.33172
15:20:41|0.33172
15:20:42|0.33173
15:20:43|0.33173
15:20:44|0.33173
15:20:45|0.33175
15:20:46|0.33175
15:20:47|0.33177
15:20:48|0.3319
15:20:49|0.33199
15:20:50|0.33199
15:20:51|0.33199
15:20:52|0.33199
15:20:53|0.33199
15:20:54|0.33212
15:20:55|0.33205
15:20:56|0.33205
15:20:58|0.33194
15:20:59|0.33194
15:21:00|0.33204
15:21:01|0.33209
15:21:02|0.33212
15:21:03|0.33212
15:21:04|0.33212
15:21:06|0.33212
15:21:06|0.33219
15:21:07|0.33219
15:21:08|0.33219
15:21:09|0.33219
15:21:10|0.33219
15:21:11|0.33219
15:21:12|0.33224
15:21:14|0.33224
15:21:15|0.33227
15:21:16|0.33222
15:21:17|0.33224
15:21:18|0.33224
15:21:19|0.33223
15:21:20|0.33223
15:21:21|0.33223
15:21:22|0.33223
15:21:23|0.33223
15:21:24|0.33226
15:21:25|0.33226
15:21:26|0.33224
15:21:27|0.33219
15:21:28|0.33219
15:21:29|0.33216
15:21:30|0.33216
15:21:31|0.33216
15:21:32|0.33216
15:21:33|0.33216
15:21:35|0.33216
15:21:36|0.33216
15:21:37|0.33211
15:21:39|0.33207
15:21:39|0.33221
15:21:42|0.33223
15:21:42|0.33221
15:21:45|0.33236
15:21:46|0.33226
15:21:48|0.33226
15:21:49|0.33226
15:21:50|0.33221
15:21:51|0.33221
15:21:52|0.33221
15:21:53|0.33226
15:21:54|0.33229
15:21:55|0.33229
15:21:56|0.33234
15:21:57|0.33231
15:21:58|0.33231
15:21:59|0.33231
15:22:00|0.33233
15:22:01|0.33233
15:22:02|0.33233
15:22:03|0.33233
15:22:04|0.33233
15:22:05|0.33232
15:22:06|0.33231
15:22:07|0.33235
15:22:08|0.33235
15:22:09|0.33235
15:22:10|0.33244
15:22:11|0.33251
15:22:12|0.33251
15:22:13|0.33251
15:22:14|0.33251
15:22:15|0.33247
15:22:16|0.33247
15:22:17|0.33247
15:22:18|0.33247
15:22:19|0.33238
15:22:20|0.33241
15:22:21|0.33234
15:22:22|0.33234
15:22:23|0.33251
15:22:24|0.33251
15:22:26|0.33251
15:22:27|0.33225
15:22:28|0.33227
15:22:29|0.33223
15:22:29|0.33223
15:22:30|0.33229
15:22:32|0.33229
15:22:33|0.33235
15:22:34|0.33267
15:22:36|0.33259
15:22:37|0.33256
15:22:38|0.33256
15:22:39|0.33253
15:22:40|0.33256
15:22:41|0.33257
15:22:42|0.33257
15:22:44|0.33257
15:22:45|0.33257
15:22:45|0.33257
15:22:46|0.33259
15:22:48|0.33259
15:22:48|0.33259
15:22:49|0.33259
15:22:50|0.33256
15:22:51|0.33256
15:22:52|0.33256
15:22:53|0.33263
15:22:54|0.33277
15:22:55|0.33277
15:22:56|0.33267
15:22:57|0.33263
15:22:58|0.33263
15:22:59|0.33263
15:23:00|0.33263
15:23:01|0.33263
15:23:03|0.33268
15:23:04|0.33265
15:23:05|0.33265
15:23:06|0.33265
15:23:07|0.33263
15:23:08|0.33263
15:23:10|0.33263
15:23:11|0.33267
15:23:12|0.3327
15:23:12|0.33272
15:23:13|0.33272
15:23:14|0.33278
15:23:15|0.33278
15:23:16|0.33278
15:23:17|0.33278
15:23:18|0.33278
15:23:19|0.33269
15:23:22|0.33269
15:23:22|0.33273
15:23:23|0.33273
15:23:24|0.33273
15:23:25|0.33273
15:23:27|0.33269
15:23:27|0.33269
15:23:28|0.33269
15:23:29|0.33276
15:23:30|0.33276
15:23:31|0.33276
15:23:32|0.33276
15:23:34|0.33276
15:23:34|0.33274
15:23:36|0.33274
15:23:38|0.33274
15:23:39|0.33278
15:23:40|0.33274
15:23:41|0.33274
15:23:42|0.33274
15:23:44|0.33275
15:23:45|0.33275
15:23:46|0.33275
15:23:48|0.33277
15:23:49|0.33277
15:23:51|0.33275
15:23:51|0.33275
15:23:52|0.33275
15:23:54|0.33274
15:23:56|0.33261
15:23:56|0.33261
15:23:57|0.33262
15:23:58|0.33262
15:23:59|0.33258
15:24:00|0.33258
15:24:01|0.33257
15:24:03|0.33257
15:24:03|0.33259
15:24:04|0.3328
15:24:05|0.3328
15:24:06|0.33279
15:24:08|0.3328
15:24:09|0.33278
15:24:09|0.33278
15:24:10|0.33278
15:24:11|0.3327
15:24:12|0.33268
15:24:14|0.33274
15:24:15|0.33274
15:24:15|0.33274
15:24:17|0.33274
15:24:17|0.33273
15:24:18|0.33273
15:24:19|0.33273
15:24:20|0.33273
15:24:21|0.33268
15:24:22|0.33268
15:24:23|0.33273
15:24:24|0.33273
15:24:25|0.33281
15:24:26|0.33273
15:24:28|0.33281
15:24:29|0.33282
15:24:29|0.33286
15:24:31|0.33286
15:24:31|0.33286
15:24:32|0.33286
15:24:33|0.33281
15:24:34|0.33281
15:24:36|0.33281
15:24:38|0.33281
15:24:38|0.33281
15:24:41|0.33268
15:24:41|0.33273
15:24:43|0.33283
15:24:43|0.33283
15:24:45|0.33285
15:24:46|0.33285
15:24:47|0.33285
15:24:48|0.33285
15:24:49|0.33285
15:24:50|0.33286
15:24:51|0.33283
15:24:52|0.33283
15:24:53|0.33283
15:24:54|0.33283
15:24:56|0.33283
15:24:57|0.3327
15:24:58|0.3327
15:24:59|0.3327
15:25:00|0.3327
15:25:01|0.3327
15:25:02|0.33274
15:25:03|0.33281
15:25:04|0.33306
15:25:05|0.33322
15:25:06|0.33314
15:25:07|0.33309
15:25:08|0.33306
15:25:09|0.33306
15:25:10|0.33306
15:25:11|0.33306
15:25:12|0.33294
15:25:13|0.3329
15:25:14|0.33305
15:25:15|0.33299
15:25:16|0.33295
15:25:17|0.33296
15:25:18|0.33295
15:25:19|0.33297
15:25:20|0.33296
15:25:21|0.33302
15:25:22|0.33302
15:25:23|0.33295
15:25:24|0.33295
15:25:25|0.33301
15:25:26|0.33309
15:25:27|0.33302
15:25:28|0.33302
15:25:29|0.33302
15:25:30|0.33302
15:25:31|0.33302
15:25:32|0.33302
15:25:33|0.33314
15:25:34|0.33339
15:25:35|0.33333
15:25:36|0.33341
15:25:37|0.33341
15:25:39|0.33336
15:25:41|0.33336
15:25:42|0.33336
15:25:43|0.33343
15:25:44|0.33343
15:25:45|0.33343
15:25:46|0.33339
15:25:47|0.33339
15:25:48|0.33344
15:25:48|0.33344
15:25:49|0.33344
15:25:50|0.33344
15:25:51|0.33338
15:25:53|0.33338
15:25:53|0.33338
15:25:55|0.33338
15:25:56|0.33338
15:25:57|0.3333
15:25:58|0.33328
15:25:59|0.33328
15:26:00|0.33334
15:26:01|0.33341
15:26:02|0.33346
15:26:03|0.33345
15:26:03|0.33335
15:26:05|0.33335
15:26:05|0.33335
15:26:07|0.33335
15:26:09|0.33335
15:26:09|0.33335
15:26:10|0.33335
15:26:13|0.33353
15:26:13|0.33353
15:26:14|0.33346
15:26:15|0.33346
15:26:16|0.33339
15:26:17|0.33339
15:26:19|0.33346
15:26:20|0.33346
15:26:21|0.33346
15:26:21|0.33346
15:26:23|0.33346
15:26:24|0.33346
15:26:25|0.33346
15:26:25|0.33346
15:26:26|0.33346
15:26:28|0.33346
15:26:29|0.33346
15:26:29|0.33362
15:26:31|0.33364
15:26:32|0.33359
15:26:33|0.3336
15:26:33|0.33363
15:26:34|0.33363
15:26:35|0.33363
15:26:37|0.33364
15:26:37|0.33364
15:26:40|0.3337
15:26:41|0.33366
15:26:41|0.33369
15:26:43|0.3337
15:26:45|0.33364
15:26:46|0.33372
15:26:47|0.33372
15:26:47|0.33375
15:26:49|0.33372
15:26:50|0.33372
15:26:51|0.3338
15:26:51|0.3338
15:26:52|0.3339
15:26:53|0.33392
15:26:55|0.33392
15:26:57|0.33392
15:26:57|0.33392
15:26:58|0.33392
15:26:59|0.33392
15:27:00|0.33394
15:27:02|0.334
15:27:02|0.334
15:27:03|0.33405
15:27:04|0.33409
15:27:05|0.33409
15:27:07|0.334
15:27:09|0.33416
15:27:09|0.33417
15:27:10|0.33417
15:27:11|0.33417
15:27:12|0.33417
15:27:13|0.33417
15:27:15|0.33395
15:27:16|0.33391
15:27:17|0.33393
15:27:18|0.33393
15:27:19|0.33406
15:27:20|0.33406
15:27:22|0.33381
15:27:23|0.33386
15:27:23|0.33401
15:27:25|0.33378
15:27:25|0.33375
15:27:26|0.33375
15:27:28|0.33371
15:27:28|0.33359
15:27:29|0.33359
15:27:30|0.33358
15:27:32|0.33365
15:27:32|0.33371
15:27:33|0.33372
15:27:34|0.33372
15:27:35|0.33372
15:27:36|0.33371
15:27:37|0.33361
15:27:38|0.33361
15:27:40|0.33351
15:27:42|0.33366
15:27:44|0.33371
15:27:45|0.33371
15:27:46|0.33378
15:27:48|0.33387
15:27:50|0.33377
15:27:50|0.33377
15:27:52|0.3338
15:27:53|0.33377
15:27:54|0.3336
15:27:56|0.33357
15:27:57|0.3336
15:27:57|0.3336
15:27:59|0.33367
15:28:00|0.33374
15:28:02|0.33374
15:28:02|0.33374
15:28:04|0.33359
15:28:05|0.33349
15:28:06|0.33349
15:28:07|0.33354
15:28:08|0.33353
15:28:09|0.33355
15:28:10|0.3335
15:28:11|0.3335
15:28:12|0.3335
15:28:13|0.3335
15:28:14|0.33357
15:28:15|0.33357
15:28:16|0.33357
15:28:17|0.33357
15:28:18|0.33357
15:28:19|0.33357
15:28:20|0.33355
15:28:21|0.33355
15:28:22|0.33354
15:28:23|0.33354
15:28:24|0.33354
15:28:25|0.33354
15:28:26|0.33351
15:28:27|0.33351
15:28:28|0.33342
15:28:29|0.33339
15:28:30|0.33339
15:28:31|0.33339
15:28:32|0.33337
15:28:33|0.33341
15:28:34|0.33341
15:28:35|0.33341
15:28:36|0.33344
15:28:37|0.33346
15:28:38|0.33346
15:28:40|0.33362
15:28:42|0.33362
15:28:44|0.33362
15:28:44|0.33362
15:28:46|0.33368
15:28:47|0.33374
15:28:48|0.33374
15:28:49|0.33374
15:28:50|0.33367
15:28:51|0.3337
15:28:52|0.3337
15:28:53|0.33369
15:28:55|0.33369
15:28:56|0.33373
15:28:57|0.33362
15:28:58|0.33374
15:28:59|0.3338
15:29:00|0.33375
15:29:01|0.33375
15:29:02|0.33383
15:29:03|0.33378
15:29:05|0.33371
15:29:07|0.33374
15:29:07|0.33376
15:29:08|0.33376
15:29:10|0.33376
15:29:11|0.33376
15:29:11|0.33376
15:29:12|0.33364
15:29:13|0.33364
15:29:14|0.33364
15:29:16|0.33364
15:29:17|0.33364
15:29:18|0.3337
15:29:18|0.3337
15:29:20|0.3337
15:29:21|0.33361
15:29:23|0.3336
15:29:23|0.3336
15:29:24|0.3336
15:29:25|0.33361
15:29:26|0.3337
15:29:27|0.33381
15:29:28|0.33375
15:29:29|0.33375
15:29:30|0.33375
15:29:32|0.33375
15:29:32|0.33375
15:29:33|0.33375
15:29:36|0.33395
15:29:36|0.33395
15:29:37|0.33395
15:29:38|0.33394
15:29:39|0.33415
15:29:40|0.33415
15:29:41|0.33412
15:29:43|0.3341
15:29:44|0.3341
15:29:46|0.3341
15:29:47|0.3339
15:29:48|0.3339
15:29:49|0.3339
15:29:50|0.3339
15:29:51|0.3339
15:29:52|0.3339
15:29:52|0.33385
15:29:53|0.33396
15:29:55|0.33396
15:29:57|0.33396
15:29:57|0.33396
15:29:58|0.33387
15:29:59|0.33388
15:30:00|0.33384
15:30:01|0.33377
15:30:03|0.33377
15:30:04|0.3338
15:30:04|0.3338
15:30:05|0.33371
15:30:07|0.33372
15:30:07|0.33379
15:30:09|0.33368
15:30:09|0.33376
15:30:10|0.33376
15:30:11|0.33374
15:30:12|0.33374
15:30:13|0.33374
15:30:15|0.33375
15:30:15|0.33364
15:30:16|0.33355
15:30:17|0.33355
15:30:19|0.33357
15:30:19|0.33357
15:30:21|0.33357
15:30:23|0.33354
15:30:23|0.33354
15:30:24|0.33349
15:30:25|0.33349
15:30:26|0.33351
15:30:27|0.33351
15:30:28|0.33351
15:30:29|0.33351
15:30:30|0.33367
15:30:31|0.33367
15:30:32|0.3336
15:30:33|0.33374
15:30:34|0.33382
15:30:35|0.33382
15:30:37|0.3338
15:30:37|0.33383
15:30:38|0.33383
15:30:39|0.33383
15:30:40|0.33374
15:30:41|0.33363
15:30:43|0.33365
15:30:45|0.33365
15:30:46|0.33362
15:30:47|0.33362
15:30:48|0.33361
15:30:49|0.3336
15:30:50|0.3336
15:30:52|0.3336
15:30:53|0.33372
15:30:54|0.33367
15:30:55|0.33371
15:30:56|0.33371
15:30:56|0.33371
15:30:58|0.33371
15:30:59|0.33371
15:31:00|0.33371
15:31:01|0.33371
15:31:02|0.33371
15:31:04|0.33363
15:31:04|0.3336
15:31:05|0.3336
15:31:06|0.3336
15:31:07|0.3336
15:31:09|0.3336
15:31:09|0.33361
15:31:10|0.33361
15:31:11|0.33361
15:31:12|0.33374
15:31:14|0.33374
15:31:14|0.3338
15:31:16|0.33379
15:31:17|0.33379
15:31:17|0.33377
15:31:18|0.33377
15:31:21|0.33377
15:31:21|0.33377
15:31:22|0.33377
15:31:23|0.33382
15:31:24|0.33372
15:31:25|0.33372
15:31:27|0.33377
15:31:29|0.33377
15:31:30|0.33377
15:31:30|0.33377
15:31:32|0.33377
15:31:33|0.33379
15:31:34|0.33385
15:31:35|0.33385
15:31:36|0.33389
15:31:37|0.33389
15:31:38|0.33388
15:31:39|0.33394
15:31:40|0.33394
15:31:41|0.33398
15:31:42|0.33398
15:31:43|0.33398
15:31:44|0.33399
15:31:46|0.334
15:31:47|0.33397
15:31:48|0.33388
15:31:49|0.33391
15:31:51|0.33391
15:31:52|0.33391
15:31:53|0.33391
15:31:54|0.33388
15:31:56|0.33388
15:31:56|0.33393
15:31:58|0.33388
15:31:59|0.33388
15:32:00|0.33388
15:32:01|0.33388
15:32:02|0.33388
15:32:04|0.33391
15:32:05|0.33392
15:32:05|0.33392
15:32:07|0.33392
15:32:08|0.33388
15:32:08|0.33388
15:32:11|0.33375
15:32:12|0.33375
15:32:13|0.33375
15:32:14|0.33376
15:32:14|0.33381
15:32:16|0.33384
15:32:17|0.33384
15:32:18|0.33384
15:32:19|0.33384
15:32:20|0.33384
15:32:21|0.33378
15:32:21|0.33378
15:32:23|0.3338
15:32:24|0.33374
15:32:25|0.33374
15:32:26|0.33374
15:32:27|0.33376
15:32:28|0.33376
15:32:28|0.33376
15:32:30|0.33376
15:32:31|0.33381
15:32:32|0.33381
15:32:33|0.33381
15:32:34|0.33381
15:32:35|0.33379
15:32:36|0.33377
15:32:37|0.33377
15:32:38|0.33377
15:32:39|0.33377
15:32:40|0.33377
15:32:41|0.3338
15:32:42|0.3338
15:32:44|0.33381
15:32:46|0.33381
15:32:48|0.33384
15:32:49|0.3338
15:32:50|0.33378
15:32:52|0.33378
15:32:54|0.33376
15:32:55|0.33376
15:32:55|0.33376
15:32:57|0.33376
15:32:58|0.33376
15:32:59|0.33376
15:32:59|0.33376
15:33:00|0.33376
15:33:01|0.33384
15:33:02|0.33384
15:33:03|0.33384
15:33:04|0.33389
15:33:07|0.33389
15:33:07|0.33389
15:33:08|0.33389
15:33:09|0.33389
15:33:10|0.334
15:33:11|0.33397
15:33:12|0.33397
15:33:13|0.33397
15:33:14|0.33406
15:33:15|0.33413
15:33:16|0.33403
15:33:17|0.33397
15:33:18|0.33407
15:33:19|0.33406
15:33:20|0.33406
15:33:21|0.33402
15:33:22|0.33393
15:33:23|0.33403
15:33:24|0.33403
15:33:25|0.334
15:33:26|0.33398
15:33:27|0.33392
15:33:28|0.33392
15:33:30|0.33398
15:33:31|0.33403
15:33:32|0.33403
15:33:33|0.33403
15:33:34|0.33403
15:33:35|0.33403
15:33:36|0.33406
15:33:37|0.33402
15:33:38|0.33402
15:33:39|0.33405
15:33:40|0.33405
15:33:41|0.33405
15:33:42|0.33405
15:33:43|0.33405
15:33:44|0.33405
15:33:45|0.3341
15:33:47|0.33408
15:33:49|0.33421
15:33:51|0.3342
15:33:51|0.33421
15:33:53|0.33413
15:33:54|0.3344
15:33:56|0.33457
15:33:57|0.3346
15:33:59|0.33447
15:34:00|0.33447
15:34:01|0.33435
15:34:02|0.33425
15:34:03|0.33438
15:34:04|0.33438
15:34:05|0.33456
15:34:06|0.33451
15:34:07|0.33447
15:34:09|0.33467
15:34:10|0.33454
15:34:11|0.33456
15:34:11|0.33453
15:34:13|0.33456
15:34:15|0.33453
15:34:15|0.33447
15:34:17|0.33432
15:34:17|0.33443
15:34:18|0.33446
15:34:19|0.33446
15:34:20|0.33439
15:34:21|0.33439
15:34:22|0.33439
15:34:23|0.33439
15:34:24|0.33439
15:34:26|0.33439
15:34:27|0.33425
15:34:27|0.33426
15:34:28|0.33426
15:34:30|0.3343
15:34:30|0.3343
15:34:31|0.33432
15:34:32|0.33432
15:34:33|0.33432
15:34:34|0.33433
15:34:35|0.33433
15:34:36|0.33433
15:34:37|0.33437
15:34:38|0.33437
15:34:40|0.33452
15:34:41|0.33452
15:34:41|0.3347
15:34:42|0.33458
15:34:43|0.33452
15:34:45|0.33443
15:34:45|0.33435
15:34:48|0.33457
15:34:49|0.33449
15:34:50|0.33461
15:34:51|0.33459
15:34:53|0.33466
15:34:54|0.33469
15:34:55|0.33469
15:34:56|0.33469
15:34:57|0.33459
15:34:58|0.33459
15:35:00|0.3345
15:35:00|0.33456
15:35:01|0.33458
15:35:03|0.33468
15:35:04|0.33462
15:35:05|0.33458
15:35:06|0.33458
15:35:06|0.33466
15:35:07|0.33466
15:35:08|0.33459
15:35:10|0.33462
15:35:11|0.33462
15:35:12|0.33454
15:35:12|0.33444
15:35:14|0.33455
15:35:15|0.33455
15:35:16|0.33444
15:35:17|0.33445
15:35:18|0.33438
15:35:19|0.33438
15:35:19|0.33442
15:35:21|0.33442
15:35:22|0.33459
15:35:22|0.33445
15:35:24|0.33445
15:35:25|0.33433
15:35:25|0.33426
15:35:27|0.33426
15:35:28|0.33429
15:35:28|0.33443
15:35:30|0.33443
15:35:31|0.33443
15:35:32|0.33436
15:35:33|0.33436
15:35:34|0.33436
15:35:35|0.33436
15:35:36|0.33445
15:35:37|0.33443
15:35:38|0.33443
15:35:39|0.3345
15:35:41|0.3345
15:35:41|0.3345
15:35:42|0.3345
15:35:43|0.33443
15:35:44|0.33443
15:35:45|0.33445
15:35:47|0.33441
15:35:49|0.33441
15:35:50|0.3345
15:35:52|0.3345
15:35:53|0.3345
15:35:54|0.33441
15:35:56|0.33441
15:35:57|0.33441
15:35:59|0.33441
15:36:01|0.3345
15:36:01|0.3345
15:36:04|0.3345
15:36:04|0.3345
15:36:05|0.3345
15:36:06|0.33449
15:36:07|0.33436
15:36:09|0.33442
15:36:10|0.33436
15:36:11|0.33436
15:36:12|0.33436
15:36:13|0.33433
15:36:14|0.33441
15:36:15|0.33448
15:36:16|0.33448
15:36:17|0.33448
15:36:18|0.33448
15:36:19|0.33448
15:36:20|0.33438
15:36:21|0.33438
15:36:22|0.33438
15:36:23|0.33438
15:36:24|0.33438
15:36:25|0.33429
15:36:26|0.33429
15:36:27|0.33429
15:36:28|0.33425
15:36:30|0.33425
15:36:31|0.33425
15:36:32|0.33425
15:36:33|0.33433
15:36:34|0.33433
15:36:35|0.33433
15:36:36|0.33424
15:36:37|0.33412
15:36:38|0.33413
15:36:39|0.33413
15:36:40|0.33413
15:36:41|0.33413
15:36:42|0.33424
15:36:43|0.33438
15:36:44|0.33432
15:36:45|0.33432
15:36:45|0.33438
15:36:47|0.33438
15:36:47|0.33423
15:36:49|0.33423
15:36:49|0.33423
15:36:51|0.33428
15:36:53|0.33433
15:36:53|0.33433
15:36:54|0.3343
15:36:56|0.3343
15:36:57|0.3343
15:36:58|0.3343
15:36:59|0.3343
15:37:00|0.33426
15:37:02|0.33426
15:37:02|0.33426
15:37:04|0.33426
15:37:04|0.33439
15:37:05|0.33433
15:37:07|0.33439
15:37:08|0.33439
15:37:08|0.33439
15:37:09|0.33439
15:37:10|0.33436
15:37:11|0.33436
15:37:12|0.33436
15:37:13|0.3343
15:37:15|0.33438
15:37:16|0.33438
15:37:17|0.33427
15:37:18|0.33423
15:37:19|0.33423
15:37:20|0.33423
15:37:20|0.33423
15:37:21|0.33423
15:37:22|0.33423
15:37:23|0.33418
15:37:24|0.33418
15:37:25|0.33407
15:37:26|0.33397
15:37:28|0.33397
15:37:28|0.33397
15:37:29|0.33401
15:37:30|0.33406
15:37:32|0.33403
15:37:32|0.3341
15:37:34|0.3341
15:37:34|0.33409
15:37:35|0.33409
15:37:37|0.33409
15:37:37|0.33409
15:37:38|0.33403
15:37:39|0.33404
15:37:40|0.33404
15:37:43|0.33387
15:37:43|0.33384
15:37:45|0.33384
15:37:45|0.3339
15:37:46|0.3339
15:37:47|0.33391
15:37:48|0.33391
15:37:50|0.33377
15:37:52|0.33377
15:37:54|0.33383
15:37:56|0.33383
15:37:57|0.33383
15:37:59|0.33383
15:38:00|0.33383
15:38:01|0.33391
15:38:02|0.33391
15:38:03|0.33389
15:38:04|0.33389
15:38:05|0.33389
15:38:06|0.33403
15:38:08|0.33403
15:38:09|0.33396
15:38:09|0.33403
15:38:10|0.33403
15:38:11|0.33405
15:38:12|0.33405
15:38:13|0.33406
15:38:14|0.33405
15:38:15|0.33405
15:38:16|0.33405
15:38:17|0.33405
15:38:18|0.33405
15:38:19|0.33405
15:38:20|0.33407
15:38:21|0.33407
15:38:22|0.33406
15:38:23|0.33406
15:38:24|0.33406
15:38:25|0.33406
15:38:26|0.33406
15:38:27|0.33407
15:38:28|0.33411
15:38:29|0.33411
15:38:30|0.33413
15:38:32|0.33413
15:38:32|0.33413
15:38:33|0.33413
15:38:34|0.33413
15:38:35|0.3342
15:38:37|0.33426
15:38:37|0.33425
15:38:38|0.33426
15:38:39|0.33426
15:38:40|0.33426
15:38:41|0.33426
15:38:42|0.33421
15:38:43|0.33417
15:38:44|0.33424
15:38:45|0.33418
15:38:46|0.33422
15:38:47|0.33435
15:38:48|0.33424
15:38:49|0.3342
15:38:50|0.33424
15:38:52|0.33424
15:38:53|0.33423
15:38:55|0.33423
15:38:55|0.33423
15:38:56|0.33421
15:38:57|0.33421
15:38:59|0.33431
15:39:00|0.33431
15:39:00|0.33431
15:39:02|0.33421
15:39:02|0.33422
15:39:04|0.33422
15:39:05|0.3343
15:39:06|0.3343
15:39:06|0.3343
15:39:08|0.3343
15:39:08|0.3343
15:39:09|0.3342
15:39:10|0.3342
15:39:13|0.3342
15:39:13|0.3342
15:39:14|0.3342
15:39:15|0.3342
15:39:16|0.3342
15:39:17|0.3342
15:39:18|0.3342
15:39:19|0.33433
15:39:20|0.33433
15:39:21|0.33433
15:39:22|0.33432
15:39:23|0.33432
15:39:24|0.3344
15:39:25|0.33435
15:39:26|0.33435
15:39:27|0.33433
15:39:28|0.33425
15:39:29|0.33435
15:39:30|0.33439
15:39:31|0.33426
15:39:32|0.33427
15:39:33|0.33427
15:39:35|0.33437
15:39:36|0.33432
15:39:37|0.33428
15:39:38|0.33428
15:39:40|0.33429
15:39:41|0.33412
15:39:42|0.33416
15:39:42|0.33411
15:39:44|0.33411
15:39:44|0.33411
15:39:45|0.3341
15:39:46|0.3341
15:39:48|0.33405
15:39:48|0.33405
15:39:50|0.33405
15:39:50|0.33405
15:39:51|0.33405
15:39:54|0.33409
15:39:55|0.33405
15:39:55|0.33405
15:39:57|0.33405
15:39:59|0.33413
15:40:00|0.33413
15:40:01|0.33415
15:40:01|0.33415
15:40:03|0.33412
15:40:03|0.33412
15:40:05|0.33404
15:40:06|0.33404
15:40:06|0.33404
15:40:07|0.33404
15:40:08|0.33404
15:40:09|0.33404
15:40:10|0.33412
15:40:11|0.33412
15:40:13|0.33412
15:40:14|0.33412
15:40:15|0.33412
15:40:16|0.3341
15:40:17|0.33416
15:40:18|0.33416
15:40:19|0.33414
15:40:20|0.33414
15:40:21|0.33414
15:40:22|0.33409
15:40:22|0.33409
15:40:24|0.33409
15:40:25|0.33409
15:40:26|0.3341
15:40:27|0.3341
15:40:28|0.3341
15:40:29|0.3341
15:40:29|0.3341
15:40:31|0.3341
15:40:32|0.3341
15:40:33|0.3341
15:40:33|0.3341
15:40:35|0.33403
15:40:35|0.33403
15:40:37|0.33403
15:40:38|0.33403
15:40:39|0.33403
15:40:40|0.33403
15:40:41|0.3338
15:40:42|0.33379
15:40:43|0.33379
15:40:44|0.33379
15:40:45|0.33388
15:40:46|0.33388
15:40:47|0.33385
15:40:48|0.33385
15:40:49|0.33389
15:40:49|0.33385
15:40:51|0.33385
15:40:52|0.33385
15:40:54|0.33386
15:40:55|0.33386
15:40:57|0.33389
15:40:57|0.33389
15:40:59|0.33389
15:40:59|0.33388
15:41:00|0.33388
15:41:01|0.33388
15:41:03|0.33392
15:41:04|0.33402
15:41:05|0.33402
15:41:06|0.33402
15:41:07|0.33402
15:41:08|0.3341
15:41:09|0.3341
15:41:11|0.33406
15:41:12|0.33406
15:41:13|0.33406
15:41:14|0.3341
15:41:15|0.33407
15:41:16|0.33407
15:41:17|0.33407
15:41:18|0.33411
15:41:20|0.33411
15:41:20|0.33409
15:41:21|0.33409
15:41:22|0.33409
15:41:23|0.33409
15:41:24|0.33409
15:41:25|0.33414
15:41:26|0.33414
15:41:27|0.33412
15:41:28|0.33412
15:41:30|0.33405
15:41:31|0.33397
15:41:32|0.33397
15:41:33|0.33397
15:41:34|0.3339
15:41:35|0.3339
15:41:36|0.3339
15:41:37|0.33396
15:41:38|0.33396
15:41:39|0.33388
15:41:40|0.33388
15:41:41|0.33388
15:41:42|0.33394
15:41:43|0.33394
15:41:44|0.33394
15:41:45|0.33398
15:41:46|0.33398
15:41:47|0.33394
15:41:48|0.33394
15:41:49|0.33394
15:41:50|0.33394
15:41:51|0.33394
15:41:52|0.33394
15:41:53|0.33391
15:41:55|0.33392
15:41:57|0.33392
15:41:57|0.33386
15:42:00|0.33386
15:42:00|0.33387
15:42:01|0.33373
15:42:03|0.33373
15:42:04|0.33373
15:42:05|0.33373
15:42:06|0.33373
15:42:07|0.33381
15:42:09|0.33381
15:42:09|0.33381
15:42:10|0.33381
15:42:11|0.33381
15:42:12|0.3338
15:42:13|0.3338
15:42:14|0.3338
15:42:15|0.33386
15:42:16|0.33386
15:42:17|0.33395
15:42:18|0.33412
15:42:19|0.3342
15:42:21|0.33425
15:42:21|0.33427
15:42:22|0.33421
15:42:24|0.33427
15:42:24|0.33428
15:42:25|0.33431
15:42:26|0.33413
15:42:27|0.33427
15:42:28|0.3342
15:42:29|0.33414
15:42:30|0.33414
15:42:31|0.33416
15:42:32|0.33408
15:42:33|0.33409
15:42:34|0.33396
15:42:35|0.33421
15:42:36|0.33421
15:42:37|0.33421
15:42:39|0.33426
15:42:39|0.33426
15:42:40|0.33428
15:42:41|0.33428
15:42:42|0.3343
15:42:43|0.3343
15:42:44|0.33416
15:42:45|0.33416
15:42:46|0.33416
15:42:47|0.33416
15:42:48|0.33422
15:42:49|0.33422
15:42:50|0.33432
15:42:51|0.33432
15:42:52|0.33428
15:42:53|0.33428
15:42:55|0.33428
15:42:57|0.33428
15:42:57|0.33421
15:42:59|0.33419
15:43:00|0.33419
15:43:01|0.33419
15:43:02|0.33435
15:43:03|0.33435
15:43:04|0.3344
15:43:05|0.33441
15:43:06|0.33444
15:43:07|0.3345
15:43:08|0.33447
15:43:09|0.33447
15:43:10|0.3345
15:43:11|0.3345
15:43:12|0.33447
15:43:13|0.3345
15:43:14|0.33442
15:43:15|0.33442
15:43:16|0.33465
15:43:17|0.3346
15:43:18|0.33469
15:43:19|0.33462
15:43:20|0.33462
15:43:21|0.3346
15:43:22|0.3346
15:43:24|0.3346
15:43:24|0.3346
15:43:25|0.3346
15:43:27|0.3346
15:43:27|0.3346
15:43:29|0.33441
15:43:30|0.3344
15:43:31|0.3344
15:43:31|0.33437
15:43:33|0.33429
15:43:34|0.33421
15:43:35|0.33421
15:43:36|0.33429
15:43:37|0.33428
15:43:38|0.33431
15:43:39|0.33431
15:43:40|0.33431
15:43:41|0.33431
15:43:42|0.33437
15:43:43|0.33439
15:43:44|0.33432
15:43:45|0.3343
15:43:46|0.3343
15:43:47|0.3343
15:43:48|0.33438
15:43:49|0.33417
15:43:50|0.33417
15:43:51|0.33417
15:43:52|0.33408
15:43:53|0.33408
15:43:54|0.33408
15:43:55|0.33406
15:43:57|0.33403
15:43:59|0.33393
15:43:59|0.33411
15:44:00|0.33404
15:44:02|0.33404
15:44:04|0.33405
15:44:05|0.33395
15:44:05|0.33395
15:44:06|0.33421
15:44:07|0.33412
15:44:09|0.33412
15:44:10|0.33412
15:44:11|0.33412
15:44:12|0.33425
15:44:13|0.33426
15:44:14|0.33412
15:44:15|0.33412
15:44:16|0.33412
15:44:17|0.33412
15:44:18|0.33412
15:44:19|0.33409
15:44:20|0.33409
15:44:21|0.33409
15:44:22|0.33409
15:44:23|0.33401
15:44:24|0.33401
15:44:25|0.33401
15:44:26|0.33401
15:44:27|0.33401
15:44:28|0.33409
15:44:29|0.33409
15:44:30|0.33391
15:44:31|0.33388
15:44:32|0.33383
15:44:33|0.33382
15:44:34|0.33382
15:44:35|0.33382
15:44:36|0.33382
15:44:37|0.33385
15:44:38|0.33385
15:44:39|0.33385
15:44:40|0.33385
15:44:41|0.3339
15:44:42|0.3339
15:44:43|0.33388
15:44:44|0.33394
15:44:45|0.33392
15:44:46|0.33398
15:44:47|0.33391
15:44:48|0.33391
15:44:49|0.33382
15:44:50|0.33379
15:44:51|0.33377
15:44:52|0.33377
15:44:53|0.33376
15:44:54|0.33376
15:44:55|0.33388
15:44:56|0.33388
15:44:58|0.33393
15:44:58|0.33393
15:45:00|0.33393
15:45:02|0.33393
15:45:03|0.33402
15:45:03|0.33402
15:45:05|0.33402
15:45:05|0.33399
15:45:07|0.33393
15:45:08|0.33387
15:45:09|0.33386
15:45:11|0.33387
15:45:13|0.33382
15:45:13|0.33382
15:45:14|0.33382
15:45:15|0.33382
15:45:16|0.33388
15:45:17|0.33392
15:45:18|0.33392
15:45:19|0.33398
15:45:20|0.33398
15:45:21|0.33399
15:45:22|0.33405
15:45:23|0.33411
15:45:24|0.33415
15:45:25|0.33411
15:45:26|0.33411
15:45:27|0.33411
15:45:28|0.33411
15:45:29|0.33411
15:45:30|0.33411
15:45:31|0.33422
15:45:32|0.33422
15:45:33|0.33422
15:45:34|0.33422
15:45:35|0.33422
15:45:36|0.33422
15:45:37|0.33422
15:45:38|0.33422
15:45:39|0.33422
15:45:40|0.33422
15:45:41|0.33422
15:45:42|0.33422
15:45:43|0.33429
15:45:45|0.33436
15:45:45|0.33436
15:45:46|0.33436
15:45:47|0.33436
15:45:48|0.33436
15:45:50|0.3344
15:45:51|0.3344
15:45:52|0.33439
15:45:52|0.33439
15:45:53|0.33436
15:45:54|0.33436
15:45:55|0.33438
15:45:56|0.33438
15:45:59|0.33441
15:45:59|0.33451
15:46:01|0.3345
15:46:02|0.33444
15:46:03|0.33444
15:46:04|0.33444
15:46:06|0.33442
15:46:08|0.33438
15:46:09|0.33439
15:46:09|0.33439
15:46:10|0.33437
15:46:11|0.3344
15:46:13|0.3344
15:46:14|0.3344
15:46:16|0.3344
15:46:16|0.3344
15:46:18|0.3344
15:46:18|0.3344
15:46:20|0.3344
15:46:20|0.3344
15:46:22|0.3344
15:46:22|0.3344
15:46:24|0.3344
15:46:24|0.3344
15:46:25|0.3344
15:46:26|0.3344
15:46:28|0.3344
15:46:29|0.3344
15:46:29|0.3344
15:46:30|0.33448
15:46:31|0.33454
15:46:32|0.33451
15:46:33|0.33451
15:46:35|0.3344
15:46:35|0.33453
15:46:36|0.33453
15:46:37|0.33449
15:46:38|0.33454
15:46:39|0.33455
15:46:40|0.33451
15:46:41|0.33451
15:46:42|0.33443
15:46:43|0.33443
15:46:44|0.33437
15:46:45|0.33455
15:46:46|0.33456
15:46:47|0.33456
15:46:49|0.33446
15:46:49|0.33445
15:46:51|0.33436
15:46:51|0.33436
15:46:52|0.33439
15:46:53|0.33439
15:46:54|0.33439
15:46:56|0.33436
15:46:56|0.33436
15:46:58|0.33436
15:46:58|0.33436
15:46:59|0.33436
15:47:02|0.33436
15:47:03|0.33436
15:47:05|0.33423
15:47:06|0.33423
15:47:07|0.33423
15:47:07|0.33418
15:47:09|0.33411
15:47:11|0.33411
15:47:12|0.33418
15:47:13|0.334
15:47:14|0.33401
15:47:15|0.33425
15:47:16|0.33439
15:47:17|0.33464
15:47:18|0.33449
15:47:18|0.33448
15:47:20|0.33448
15:47:21|0.33448
15:47:22|0.33451
15:47:23|0.33452
15:47:23|0.33444
15:47:25|0.33438
15:47:25|0.33445
15:47:27|0.33445
15:47:27|0.33445
15:47:29|0.33445
15:47:30|0.33445
15:47:30|0.33445
15:47:33|0.33445
15:47:33|0.33453
15:47:34|0.33465
15:47:35|0.33461
15:47:36|0.33461
15:47:37|0.33454
15:47:38|0.33454
15:47:39|0.33456
15:47:40|0.33456
15:47:41|0.33456
15:47:43|0.33454
15:47:43|0.33454
15:47:44|0.33454
15:47:46|0.33442
15:47:48|0.33442
15:47:48|0.33452
15:47:49|0.33454
15:47:50|0.33454
15:47:51|0.33435
15:47:52|0.3344
15:47:53|0.3344
15:47:54|0.33431
15:47:55|0.33431
15:47:56|0.33431
15:47:57|0.33413
15:47:58|0.33413
15:48:00|0.33417
15:48:02|0.33413
15:48:02|0.33413
15:48:04|0.33422
15:48:06|0.3343
15:48:06|0.33419
15:48:07|0.33431
15:48:10|0.33431
15:48:10|0.33434
15:48:11|0.33436
15:48:13|0.33436
15:48:13|0.33432
15:48:14|0.33434
15:48:15|0.33427
15:48:16|0.33421
15:48:17|0.33421
15:48:18|0.33421
15:48:19|0.33421
15:48:20|0.33421
15:48:21|0.33421
15:48:22|0.33433
15:48:24|0.33433
15:48:25|0.33435
15:48:26|0.33435
15:48:27|0.33434
15:48:28|0.33434
15:48:29|0.33434
15:48:30|0.3344
15:48:31|0.33443
15:48:32|0.33446
15:48:33|0.33467
15:48:35|0.33472
15:48:35|0.33475
15:48:36|0.33475
15:48:37|0.33472
15:48:38|0.33477
15:48:39|0.33477
15:48:41|0.33477
15:48:41|0.33479
15:48:42|0.33486
15:48:43|0.33495
15:48:44|0.335
15:48:46|0.33494
15:48:46|0.3348
15:48:48|0.33492
15:48:48|0.33497
15:48:49|0.33503
15:48:50|0.33512
15:48:51|0.33516
15:48:52|0.33521
15:48:54|0.33518
15:48:54|0.33534
15:48:56|0.33537
15:48:57|0.33526
15:48:57|0.33516
15:48:58|0.33528
15:48:59|0.33549
15:49:01|0.33535
15:49:02|0.33528
15:49:03|0.33538
15:49:05|0.33517
15:49:05|0.33507
15:49:07|0.33511
15:49:08|0.33508
15:49:08|0.33508
15:49:09|0.33517
15:49:10|0.33501
15:49:12|0.33483
15:49:12|0.33473
15:49:13|0.33473
15:49:14|0.33474
15:49:15|0.33487
15:49:16|0.33487
15:49:17|0.33487
15:49:18|0.33487
15:49:19|0.33473
15:49:20|0.33473
15:49:21|0.33473
15:49:23|0.33473
15:49:24|0.33473
15:49:24|0.33475
15:49:25|0.33475
15:49:26|0.33458
15:49:27|0.33462
15:49:28|0.33467
15:49:29|0.33467
15:49:30|0.33467
15:49:31|0.33465
15:49:32|0.33453
15:49:33|0.33447
15:49:34|0.33448
15:49:35|0.33441
15:49:36|0.33445
15:49:37|0.33442
15:49:38|0.33436
15:49:40|0.33436
15:49:40|0.33447
15:49:41|0.33447
15:49:42|0.33447
15:49:43|0.33447
15:49:44|0.33447
15:49:45|0.33436
15:49:46|0.33436
15:49:47|0.33436
15:49:48|0.33436
15:49:49|0.33436
15:49:50|0.33436
15:49:51|0.33436
15:49:52|0.33453
15:49:53|0.33465
15:49:54|0.33465
15:49:55|0.33464
15:49:56|0.33464
15:49:57|0.33464
15:49:58|0.3346
15:49:59|0.3346
15:50:00|0.3346
15:50:02|0.33456
15:50:04|0.33465
15:50:05|0.3347
15:50:06|0.33469
15:50:07|0.33469
15:50:08|0.33469
15:50:09|0.33471
15:50:10|0.33472
15:50:11|0.33477
15:50:12|0.33482
15:50:13|0.33483
15:50:14|0.33483
15:50:15|0.33508
15:50:16|0.33507
15:50:17|0.33507
15:50:18|0.33503
15:50:19|0.33504
15:50:20|0.33518
15:50:21|0.3353
15:50:22|0.33521
15:50:23|0.33513
15:50:24|0.33513
15:50:25|0.33532
15:50:26|0.3355
15:50:27|0.33546
15:50:28|0.33548
15:50:29|0.3355
15:50:30|0.3355
15:50:31|0.33546
15:50:32|0.3353
15:50:33|0.33532
15:50:34|0.33535
15:50:35|0.3354
15:50:36|0.3354
15:50:37|0.3355
15:50:38|0.33547
15:50:39|0.33549
15:50:40|0.33549
15:50:41|0.33541
15:50:42|0.33541
15:50:43|0.33529
15:50:44|0.33529
15:50:45|0.33529
15:50:46|0.33538
15:50:47|0.33538
15:50:48|0.33534
15:50:49|0.33534
15:50:52|0.33534
15:50:53|0.33541
15:50:54|0.33541
15:50:55|0.33541
15:50:56|0.33542
15:50:57|0.33542
15:50:58|0.33542
15:50:59|0.33536
15:50:59|0.3354
15:51:01|0.33524
15:51:02|0.3353
15:51:04|0.33541
15:51:04|0.33553
15:51:07|0.33563
15:51:08|0.33559
15:51:08|0.33565
15:51:09|0.33571
15:51:10|0.33573
15:51:12|0.336
15:51:13|0.3358
15:51:14|0.33574
15:51:15|0.3358
15:51:16|0.33572
15:51:17|0.33563
15:51:18|0.33578
15:51:19|0.33576
15:51:20|0.33583
15:51:21|0.33598
15:51:23|0.33598
15:51:23|0.33563
15:51:24|0.33562
15:51:25|0.33551
15:51:26|0.33536
15:51:27|0.3355
15:51:28|0.3356
15:51:29|0.3356
15:51:31|0.33555
15:51:31|0.33555
15:51:32|0.33555
15:51:34|0.33555
15:51:34|0.33555
15:51:35|0.33555
15:51:37|0.33555
15:51:37|0.33555
15:51:39|0.33571
15:51:39|0.33571
15:51:40|0.33564
15:51:41|0.33559
15:51:42|0.3355
15:51:44|0.33548
15:51:44|0.33548
15:51:47|0.33548
15:51:47|0.33542
15:51:48|0.33548
15:51:49|0.33544
15:51:50|0.33555
15:51:51|0.33549
15:51:52|0.33555
15:51:53|0.33555
15:51:54|0.33542
15:51:55|0.33542
15:51:56|0.33542
15:51:57|0.33542
15:51:58|0.3354
15:51:59|0.33546
15:52:00|0.33546
15:52:01|0.33548
15:52:02|0.33548
15:52:04|0.33548
15:52:06|0.33538
15:52:06|0.33531
15:52:07|0.3354
15:52:09|0.3354
15:52:11|0.3354
15:52:12|0.3354
15:52:13|0.33555
15:52:13|0.33555
15:52:15|0.33552
15:52:16|0.33549
15:52:16|0.33549
15:52:18|0.33549
15:52:18|0.33549
15:52:20|0.33549
15:52:22|0.33558
15:52:22|0.33569
15:52:23|0.33565
15:52:25|0.33569
15:52:26|0.33566
15:52:26|0.33566
15:52:28|0.33562
15:52:29|0.33555
15:52:30|0.33557
15:52:30|0.33553
15:52:32|0.33554
15:52:33|0.33553
15:52:34|0.33561
15:52:35|0.33542
15:52:36|0.33542
15:52:37|0.33549
15:52:38|0.33549
15:52:39|0.33549
15:52:40|0.33556
15:52:41|0.33556
15:52:42|0.33556
15:52:43|0.33528
15:52:44|0.33538
15:52:45|0.33538
15:52:46|0.33529
15:52:47|0.33531
15:52:48|0.33531
15:52:49|0.33529
15:52:50|0.33529
15:52:51|0.33535
15:52:52|0.33535
15:52:53|0.33537
15:52:54|0.33537
15:52:55|0.33537
15:52:56|0.33549
15:52:57|0.33545
15:52:58|0.33553
15:52:59|0.33557
15:53:00|0.33557
15:53:01|0.33563
15:53:02|0.33563
15:53:03|0.33563
15:53:04|0.33558
15:53:06|0.33556
15:53:07|0.33546
15:53:09|0.33546
15:53:10|0.33546
15:53:12|0.33547
15:53:12|0.33548
15:53:14|0.33548
15:53:15|0.33548
15:53:16|0.33548
15:53:16|0.33548
15:53:17|0.33541
15:53:18|0.33541
15:53:19|0.33547
15:53:20|0.33547
15:53:22|0.33545
15:53:22|0.33545
15:53:23|0.33546
15:53:24|0.33546
15:53:26|0.33546
15:53:26|0.33546
15:53:28|0.33546
15:53:29|0.33546
15:53:30|0.33546
15:53:31|0.33546
15:53:31|0.33546
15:53:32|0.33545
15:53:34|0.33545
15:53:35|0.33545
15:53:35|0.33543
15:53:36|0.33547
15:53:38|0.33548
15:53:39|0.33548
15:53:40|0.33548
15:53:41|0.33543
15:53:42|0.3354
15:53:43|0.33541
15:53:44|0.33541
15:53:45|0.33541
15:53:45|0.33541
15:53:47|0.33541
15:53:48|0.3354
15:53:48|0.3354
15:53:49|0.3354
15:53:51|0.33546
15:53:52|0.33546
15:53:53|0.33546
15:53:54|0.33546
15:53:55|0.33546
15:53:56|0.33546
15:53:57|0.33544
15:53:58|0.33544
15:53:58|0.33546
15:54:00|0.33546
15:54:01|0.33546
15:54:02|0.33546
15:54:03|0.33542
15:54:04|0.33542
15:54:05|0.3354
15:54:06|0.33547
15:54:08|0.33546
15:54:10|0.33532
15:54:10|0.33542
15:54:12|0.33542
15:54:13|0.33542
15:54:14|0.33532
15:54:15|0.33532
15:54:16|0.33532
15:54:17|0.3356
15:54:18|0.33552
15:54:19|0.33552
15:54:20|0.33552
15:54:22|0.33552
15:54:23|0.33548
15:54:24|0.33548
15:54:25|0.33548
15:54:26|0.33542
15:54:27|0.33542
15:54:27|0.33542
15:54:28|0.33552
15:54:30|0.33552
15:54:31|0.33552
15:54:32|0.33553
15:54:33|0.33553
15:54:34|0.33552
15:54:35|0.3356
15:54:36|0.33561
15:54:37|0.33564
15:54:38|0.33564
15:54:39|0.33564
15:54:40|0.33569
15:54:41|0.33563
15:54:42|0.33565
15:54:43|0.33569
15:54:44|0.33569
15:54:45|0.33567
15:54:46|0.33569
15:54:47|0.33569
15:54:48|0.33569
15:54:49|0.33565
15:54:50|0.33565
15:54:51|0.33565
15:54:52|0.33565
15:54:53|0.33565
15:54:54|0.33565
15:54:55|0.33565
15:54:56|0.33562
15:54:57|0.33562
15:54:58|0.33552
15:54:59|0.33552
15:55:00|0.33552
15:55:01|0.33552
15:55:02|0.33563
15:55:03|0.33563
15:55:04|0.33563
15:55:05|0.33563
15:55:06|0.33563
15:55:08|0.33563
15:55:08|0.33563
15:55:10|0.33556
15:55:11|0.33556
15:55:13|0.33556
15:55:14|0.33554
15:55:15|0.33559
15:55:15|0.33559
15:55:16|0.33559
15:55:18|0.33559
15:55:19|0.33559
15:55:19|0.33559
15:55:20|0.33559
15:55:21|0.33559
15:55:22|0.33565
15:55:24|0.33565
15:55:25|0.33562
15:55:26|0.3359
15:55:27|0.33588
15:55:28|0.33579
15:55:29|0.3358
15:55:30|0.33575
15:55:31|0.33575
15:55:32|0.33575
15:55:33|0.33575
15:55:34|0.3359
15:55:35|0.3359
15:55:36|0.33585
15:55:37|0.33582
15:55:38|0.33582
15:55:39|0.33578
15:55:40|0.33578
15:55:41|0.33582
15:55:42|0.33585
15:55:43|0.33585
15:55:44|0.33576
15:55:45|0.33576
15:55:46|0.33576
15:55:47|0.33576
15:55:48|0.33576
15:55:49|0.33576
15:55:50|0.33576
15:55:51|0.33576
15:55:52|0.33583
15:55:53|0.33583
15:55:54|0.33583
15:55:55|0.33583
15:55:56|0.33574
15:55:57|0.33565
15:55:58|0.33565
15:55:59|0.33565
15:56:00|0.33565
15:56:01|0.3356
15:56:02|0.3356
15:56:03|0.3356
15:56:04|0.3356
15:56:05|0.3359
15:56:06|0.3359
15:56:08|0.33593
15:56:08|0.33595
15:56:11|0.33617
15:56:13|0.33618
15:56:13|0.33622
15:56:15|0.33623
15:56:16|0.33625
15:56:18|0.33618
15:56:19|0.33605
15:56:20|0.33607
15:56:21|0.33606
15:56:22|0.33611
15:56:23|0.33611
15:56:24|0.3362
15:56:25|0.3362
15:56:26|0.3362
15:56:27|0.33613
15:56:28|0.33615
15:56:29|0.33615
15:56:30|0.33617
15:56:32|0.33617
15:56:32|0.33617
15:56:33|0.33621
15:56:34|0.33621
15:56:35|0.33622
15:56:36|0.3362
15:56:37|0.33612
15:56:38|0.33612
15:56:39|0.33613
15:56:40|0.33613
15:56:42|0.33616
15:56:42|0.33616
15:56:44|0.33609
15:56:45|0.33609
15:56:46|0.33602
15:56:46|0.33602
15:56:48|0.33602
15:56:48|0.33591
15:56:50|0.33577
15:56:51|0.3357
15:56:53|0.33569
15:56:54|0.33569
15:56:54|0.33569
15:56:55|0.33583
15:56:57|0.33589
15:56:57|0.33589
15:56:59|0.33586
15:56:59|0.33578
15:57:01|0.33583
15:57:02|0.33583
15:57:02|0.33583
15:57:03|0.33567
15:57:04|0.33572
15:57:05|0.33572
15:57:06|0.33572
15:57:07|0.33578
15:57:09|0.33587
15:57:11|0.33587
15:57:12|0.33578
15:57:13|0.33578
15:57:14|0.33578
15:57:16|0.33585
15:57:17|0.33585
15:57:18|0.33589
15:57:19|0.33589
15:57:20|0.33591
15:57:20|0.33591
15:57:22|0.3359
15:57:23|0.3359
15:57:24|0.3359
15:57:25|0.33592
15:57:26|0.33585
15:57:27|0.33585
15:57:28|0.33589
15:57:29|0.33579
15:57:30|0.33584
15:57:31|0.33584
15:57:32|0.33584
15:57:34|0.33576
15:57:36|0.33576
15:57:37|0.33576
15:57:37|0.33584
15:57:38|0.33584
15:57:40|0.33581
15:57:40|0.33584
15:57:41|0.33584
15:57:43|0.33585
15:57:43|0.33591
15:57:44|0.33591
15:57:45|0.33595
15:57:47|0.33599
15:57:48|0.33589
15:57:49|0.33589
15:57:50|0.33589
15:57:51|0.33589
15:57:52|0.33589
15:57:53|0.33596
15:57:54|0.33595
15:57:55|0.33601
15:57:56|0.33603
15:57:57|0.33603
15:57:58|0.33603
15:57:59|0.33604
15:58:00|0.33604
15:58:01|0.33604
15:58:02|0.33604
15:58:03|0.33608
15:58:04|0.3361
15:58:05|0.33628
15:58:06|0.33627
15:58:07|0.33627
15:58:08|0.33614
15:58:09|0.33614
15:58:11|0.33623
15:58:12|0.3363
15:58:13|0.33638
15:58:14|0.33636
15:58:15|0.33643
15:58:16|0.33643
15:58:17|0.33627
15:58:18|0.33629
15:58:19|0.33642
15:58:20|0.33655
15:58:22|0.33659
15:58:23|0.33655
15:58:24|0.33655
15:58:25|0.33651
15:58:26|0.33659
15:58:27|0.3366
15:58:28|0.33658
15:58:29|0.3366
15:58:30|0.33658
15:58:32|0.33652
15:58:33|0.33663
15:58:33|0.33662
15:58:36|0.33661
15:58:36|0.3367
15:58:37|0.33675
15:58:39|0.33685
15:58:39|0.33683
15:58:41|0.33675
15:58:41|0.33667
15:58:42|0.33668
15:58:43|0.33671
15:58:45|0.3367
15:58:46|0.3367
15:58:47|0.3368
15:58:47|0.33671
15:58:48|0.33671
15:58:50|0.33671
15:58:51|0.33671
15:58:51|0.33673
15:58:52|0.33673
15:58:54|0.33689
15:58:54|0.33692
15:58:56|0.33686
15:58:57|0.33671
15:58:58|0.33672
15:58:59|0.33691
15:59:00|0.33683
15:59:00|0.33687
15:59:02|0.33687
15:59:03|0.33675
15:59:03|0.33686
15:59:05|0.33677
15:59:07|0.33681
15:59:07|0.33689
15:59:08|0.33693
15:59:09|0.33689
15:59:12|0.33683
15:59:12|0.33678
15:59:14|0.33686
15:59:16|0.33681
15:59:17|0.33685
15:59:18|0.33675
15:59:19|0.33678
15:59:20|0.33683
15:59:21|0.33676
15:59:22|0.33676
15:59:24|0.33685
15:59:25|0.33672
15:59:26|0.33672
15:59:27|0.33677
15:59:28|0.33677
15:59:29|0.33677
15:59:30|0.33677
15:59:30|0.33679
15:59:33|0.33676
15:59:34|0.33676
15:59:34|0.33686
15:59:36|0.33682
15:59:37|0.33683
15:59:38|0.33681
15:59:38|0.33681
15:59:39|0.33681
15:59:41|0.33672
15:59:41|0.33676
15:59:43|0.33676
15:59:44|0.33676
15:59:45|0.33678
15:59:46|0.33672
15:59:46|0.33669
15:59:48|0.33669
15:59:49|0.33658
15:59:49|0.33666
15:59:51|0.33666
15:59:51|0.33667
15:59:53|0.33667
15:59:53|0.33667
15:59:54|0.33665
15:59:55|0.33658
15:59:57|0.33665
15:59:57|0.33664
15:59:59|0.33664
16:00:00|0.33666
16:00:00|0.33666
16:00:01|0.33675
16:00:03|0.33693
16:00:04|0.33687
16:00:05|0.33668
16:00:06|0.33655
16:00:07|0.33676
16:00:08|0.33672
16:00:09|0.33672
16:00:10|0.33661
16:00:11|0.33672
16:00:12|0.33661
16:00:13|0.33694
16:00:14|0.33693
16:00:16|0.33691
16:00:17|0.33728
16:00:18|0.3373
16:00:19|0.33722
16:00:20|0.33747
16:00:21|0.33732
16:00:23|0.33753
16:00:25|0.3377
16:00:25|0.33754
16:00:27|0.33766
16:00:28|0.33768
16:00:28|0.33761
16:00:29|0.33756
16:00:31|0.33763
16:00:31|0.33763
16:00:32|0.33762
16:00:35|0.33746
16:00:35|0.33754
16:00:36|0.33749
16:00:37|0.33753
16:00:38|0.33734
16:00:39|0.3374
16:00:40|0.33748
16:00:41|0.33768
16:00:42|0.33769
16:00:43|0.33779
16:00:45|0.3378
16:00:45|0.33763
16:00:46|0.33794
16:00:47|0.338
16:00:49|0.33779
16:00:49|0.33789
16:00:50|0.33798
16:00:51|0.33788
16:00:52|0.338
16:00:53|0.338
16:00:54|0.33793
16:00:55|0.338
16:00:56|0.338
16:00:57|0.338
16:00:58|0.338
16:00:59|0.33815
16:01:00|0.3382
16:01:01|0.33816
16:01:02|0.3381
16:01:03|0.33814
16:01:04|0.33801
16:01:06|0.33805
16:01:07|0.33816
16:01:08|0.33812
16:01:09|0.3382
16:01:10|0.3382
16:01:11|0.33814
16:01:12|0.33833
16:01:13|0.33848
16:01:15|0.33804
16:01:17|0.33807
16:01:18|0.33807
16:01:19|0.3381
16:01:19|0.33826
16:01:20|0.33826
16:01:21|0.33824
16:01:22|0.33824
16:01:23|0.33835
16:01:24|0.33835
16:01:26|0.33847
16:01:27|0.33836
16:01:28|0.33824
16:01:29|0.33824
16:01:30|0.33833
16:01:31|0.33822
16:01:32|0.33827
16:01:32|0.33827
16:01:34|0.3382
16:01:35|0.33818
16:01:36|0.33812
16:01:37|0.33815
16:01:38|0.33815
16:01:39|0.33815
16:01:40|0.33813
16:01:41|0.338
16:01:42|0.33796
16:01:43|0.33795
16:01:44|0.33801
16:01:45|0.33771
16:01:46|0.33752
16:01:47|0.33727
16:01:48|0.33735
16:01:49|0.33723
16:01:50|0.33717
16:01:51|0.33723
16:01:52|0.33702
16:01:53|0.33707
16:01:54|0.33727
16:01:55|0.33731
16:01:56|0.33731
16:01:57|0.33701
16:01:58|0.337
16:01:59|0.33692
16:02:00|0.33696
16:02:01|0.33696
16:02:02|0.33679
16:02:03|0.33671
16:02:04|0.33672
16:02:06|0.3366
16:02:06|0.3365
16:02:08|0.33634
16:02:08|0.33634
16:02:09|0.33619
16:02:10|0.33626
16:02:11|0.3363
16:02:13|0.33605
16:02:14|0.33576
16:02:15|0.33576
16:02:16|0.33576
16:02:18|0.33586
16:02:18|0.336
16:02:19|0.33577
16:02:21|0.33591
16:02:22|0.33595
16:02:23|0.33556
16:02:23|0.33551
16:02:25|0.33564
16:02:25|0.33551
16:02:26|0.3354
16:02:28|0.3353
16:02:28|0.33548
16:02:30|0.33538
16:02:31|0.33537
16:02:31|0.33536
16:02:32|0.33536
16:02:34|0.3354
16:02:35|0.33559
16:02:36|0.3354
16:02:36|0.33548
16:02:39|0.33537
16:02:39|0.33538
16:02:40|0.33537
16:02:41|0.33559
16:02:42|0.33559
16:02:43|0.33577
16:02:44|0.33575
16:02:45|0.33579
16:02:46|0.33576
16:02:47|0.33575
16:02:48|0.33582
16:02:49|0.33585
16:02:50|0.33588
16:02:51|0.33588
16:02:52|0.33588
16:02:53|0.33588
16:02:54|0.33588
16:02:55|0.33582
16:02:56|0.33582
16:02:57|0.33591
16:02:58|0.33588
16:02:59|0.33594
16:03:00|0.3358
16:03:01|0.3358
16:03:03|0.33585
16:03:04|0.33585
16:03:04|0.33573
16:03:05|0.33564
16:03:06|0.33556
16:03:07|0.33547
16:03:08|0.33547
16:03:09|0.33558
16:03:10|0.33547
16:03:11|0.33544
16:03:12|0.33544
16:03:13|0.33542
16:03:15|0.3354
16:03:17|0.3354
16:03:18|0.33488
16:03:19|0.33461
16:03:20|0.33453
16:03:22|0.33479
16:03:23|0.33477
16:03:24|0.33478
16:03:25|0.33481
16:03:26|0.33466
16:03:27|0.3347
16:03:28|0.33475
16:03:29|0.33475
16:03:30|0.33479
16:03:31|0.33487
16:03:32|0.335
16:03:33|0.33493
16:03:34|0.3349
16:03:35|0.3349
16:03:36|0.33491
16:03:37|0.33491
16:03:38|0.33493
16:03:39|0.33495
16:03:40|0.33496
16:03:41|0.33499
16:03:42|0.33494
16:03:43|0.33503
16:03:44|0.33513
16:03:45|0.33511
16:03:46|0.33503
16:03:47|0.33511
16:03:49|0.3351
16:03:50|0.33523
16:03:51|0.33515
16:03:52|0.33515
16:03:54|0.33531
16:03:54|0.33531
16:03:55|0.33525
16:03:56|0.33536
16:03:57|0.33536
16:03:58|0.33536
16:03:59|0.33539
16:04:00|0.33536
16:04:01|0.33548
16:04:02|0.33548
16:04:03|0.33536
16:04:04|0.33536
16:04:05|0.33536
16:04:06|0.33536
16:04:07|0.33536
16:04:09|0.33536
16:04:09|0.33532
16:04:11|0.33517
16:04:11|0.3351
16:04:12|0.33507
16:04:14|0.33507
16:04:15|0.33515
16:04:15|0.33515
16:04:18|0.33517
16:04:18|0.33512
16:04:19|0.33517
16:04:20|0.33517
16:04:21|0.33517
16:04:22|0.33517
16:04:24|0.3352
16:04:24|0.3352
16:04:25|0.33508
16:04:26|0.33505
16:04:27|0.33505
16:04:28|0.33505
16:04:29|0.33505
16:04:30|0.33502
16:04:31|0.33503
16:04:33|0.33503
16:04:34|0.33503
16:04:35|0.33497
16:04:36|0.33497
16:04:37|0.33518
16:04:38|0.33518
16:04:39|0.33518
16:04:39|0.33516
16:04:41|0.33527
16:04:42|0.33527
16:04:43|0.33546
16:04:44|0.33546
16:04:45|0.33535
16:04:46|0.33531
16:04:47|0.3356
16:04:48|0.33558
16:04:49|0.33553
16:04:50|0.33553
16:04:51|0.33558
16:04:52|0.33556
16:04:53|0.33544
16:04:54|0.33543
16:04:55|0.33553
16:04:56|0.33553
16:04:57|0.33553
16:04:58|0.33546
16:04:59|0.33547
16:05:00|0.33547
16:05:01|0.33547
16:05:02|0.3355
16:05:03|0.3355
16:05:05|0.33567
16:05:06|0.33555
16:05:07|0.33555
16:05:08|0.33544
16:05:09|0.33541
16:05:10|0.33541
16:05:11|0.33541
16:05:12|0.33541
16:05:13|0.33546
16:05:14|0.33545
16:05:15|0.33545
16:05:16|0.3355
16:05:18|0.33534
16:05:19|0.33542
16:05:20|0.3354
16:05:21|0.3355
16:05:23|0.3355
16:05:24|0.33549
16:05:25|0.33559
16:05:25|0.33559
16:05:27|0.33559
16:05:27|0.33548
16:05:29|0.3354
16:05:29|0.33532
16:05:31|0.33536
16:05:32|0.33536
16:05:33|0.33536
16:05:34|0.33543
16:05:34|0.33543
16:05:35|0.33543
16:05:37|0.33543
16:05:38|0.33543
16:05:39|0.33543
16:05:40|0.3354
16:05:40|0.33541
16:05:43|0.33541
16:05:43|0.33541
16:05:44|0.33557
16:05:45|0.33557
16:05:47|0.33557
16:05:47|0.33569
16:05:48|0.33569
16:05:50|0.33569
16:05:51|0.33569
16:05:51|0.33569
16:05:52|0.33567
16:05:53|0.33566
16:05:55|0.33566
16:05:56|0.33566
16:05:57|0.33555
16:05:57|0.33565
16:05:58|0.33567
16:06:00|0.3356
16:06:01|0.3356
16:06:02|0.3356
16:06:03|0.33574
16:06:04|0.33574
16:06:04|0.33583
16:06:06|0.33611
16:06:07|0.336
16:06:08|0.33599
16:06:09|0.33594
16:06:10|0.33594
16:06:11|0.33594
16:06:12|0.33619
16:06:13|0.33619
16:06:14|0.3362
16:06:14|0.33619
16:06:15|0.33619
16:06:17|0.33619
16:06:19|0.33606
16:06:20|0.33606
16:06:21|0.33617
16:06:22|0.33626
16:06:23|0.33626
16:06:24|0.33636
16:06:24|0.33633
16:06:25|0.33628
16:06:27|0.33628
16:06:28|0.33633
16:06:29|0.33614
16:06:30|0.33614
16:06:31|0.33614
16:06:31|0.33618
16:06:33|0.33623
16:06:34|0.33623
16:06:34|0.33623
16:06:36|0.33636
16:06:37|0.33636
16:06:38|0.33631
16:06:39|0.33635
16:06:40|0.3362
16:06:40|0.3362
16:06:41|0.33637
16:06:43|0.33637
16:06:44|0.33641
16:06:44|0.33641
16:06:46|0.33641
16:06:46|0.33641
16:06:47|0.33641
16:06:49|0.33641
16:06:50|0.33644
16:06:51|0.33644
16:06:52|0.33644
16:06:53|0.33644
16:06:54|0.33635
16:06:55|0.33635
16:06:56|0.33631
16:06:57|0.33625
16:06:58|0.33625
16:06:59|0.3363
16:06:59|0.33603
16:07:02|0.33612
16:07:02|0.33621
16:07:03|0.33621
16:07:05|0.33602
16:07:06|0.33602
16:07:07|0.33601
16:07:08|0.33606
16:07:08|0.33611
16:07:10|0.33611
16:07:11|0.336
16:07:12|0.336
16:07:13|0.33594
16:07:14|0.33591
16:07:15|0.33594
16:07:16|0.33594
16:07:17|0.33581
16:07:18|0.33567
16:07:20|0.33566
16:07:21|0.33561
16:07:22|0.33561
16:07:24|0.33571
16:07:24|0.33559
16:07:27|0.33559
16:07:28|0.3355
16:07:28|0.33548
16:07:29|0.33547
16:07:30|0.33542
16:07:31|0.33546
16:07:32|0.33546
16:07:33|0.33546
16:07:34|0.33546
16:07:36|0.33546
16:07:36|0.33543
16:07:38|0.33536
16:07:38|0.33535
16:07:40|0.33538
16:07:41|0.3354
16:07:43|0.33536
16:07:44|0.33536
16:07:45|0.33536
16:07:46|0.33543
16:07:46|0.33551
16:07:47|0.33556
16:07:48|0.33556
16:07:50|0.33552
16:07:50|0.33552
16:07:52|0.33553
16:07:53|0.33562
16:07:54|0.33562
16:07:54|0.33562
16:07:56|0.33562
16:07:57|0.33562
16:07:58|0.33562
16:07:58|0.33556
16:08:00|0.33556
16:08:01|0.33557
16:08:02|0.33557
16:08:02|0.33555
16:08:04|0.33555
16:08:04|0.3354
16:08:06|0.33552
16:08:07|0.33552
16:08:08|0.33552
16:08:09|0.33552
16:08:10|0.33561
16:08:11|0.33555
16:08:12|0.33555
16:08:13|0.33553
16:08:14|0.33553
16:08:15|0.33561
16:08:16|0.33561
16:08:17|0.33561
16:08:18|0.3356
16:08:19|0.33553
16:08:21|0.33565
16:08:22|0.33565
16:08:24|0.33546
16:08:25|0.33546
16:08:26|0.33553
16:08:26|0.33551
16:08:28|0.33551
16:08:28|0.33551
16:08:29|0.33541
16:08:30|0.33541
16:08:31|0.33554
16:08:32|0.33554
16:08:33|0.33554
16:08:35|0.33554
16:08:36|0.33543
16:08:37|0.33543
16:08:38|0.33556
16:08:38|0.33547
16:08:39|0.33547
16:08:42|0.33561
16:08:42|0.33557
16:08:44|0.33556
16:08:45|0.33554
16:08:46|0.33554
16:08:47|0.33554
16:08:48|0.33554
16:08:49|0.33554
16:08:50|0.3356
16:08:51|0.3356
16:08:52|0.3356
16:08:53|0.3356
16:08:54|0.3356
16:08:55|0.3356
16:08:57|0.33561
16:08:57|0.33578
16:08:58|0.33578
16:08:59|0.33586
16:09:01|0.33584
16:09:01|0.3359
16:09:02|0.33588
16:09:03|0.33588
16:09:05|0.3359
16:09:06|0.3359
16:09:06|0.33587
16:09:08|0.33587
16:09:08|0.33587
16:09:09|0.33587
16:09:10|0.33587
16:09:11|0.33587
16:09:13|0.33587
16:09:13|0.33586
16:09:14|0.33586
16:09:16|0.33586
16:09:16|0.33586
16:09:18|0.33577
16:09:19|0.33576
16:09:19|0.33572
16:09:22|0.33576
16:09:22|0.33572
16:09:23|0.33572
16:09:25|0.33585
16:09:25|0.3358
16:09:26|0.33587
16:09:27|0.33587
16:09:28|0.33585
16:09:29|0.33585
16:09:30|0.33575
16:09:31|0.33575
16:09:32|0.33575
16:09:33|0.33577
16:09:34|0.33575
16:09:35|0.33575
16:09:37|0.33575
16:09:37|0.33576
16:09:38|0.33576
16:09:40|0.33576
16:09:40|0.33576
16:09:41|0.33576
16:09:42|0.33581
16:09:43|0.33581
16:09:44|0.33601
16:09:45|0.33601
16:09:46|0.33595
16:09:47|0.33595
16:09:49|0.33607
16:09:50|0.33614
16:09:51|0.33617
16:09:52|0.33617
16:09:53|0.33617
16:09:54|0.33617
16:09:55|0.33617
16:09:56|0.33617
16:09:57|0.33617
16:09:58|0.33616
16:09:59|0.33616
16:10:00|0.33619
16:10:01|0.33619
16:10:02|0.33619
16:10:03|0.33619
16:10:04|0.3362
16:10:05|0.33619
16:10:06|0.33619
16:10:07|0.33619
16:10:08|0.33619
16:10:09|0.33619
16:10:10|0.33624
16:10:11|0.33624
16:10:12|0.33624
16:10:13|0.33624
16:10:14|0.33622
16:10:15|0.33622
16:10:16|0.33622
16:10:17|0.33625
16:10:18|0.33637
16:10:19|0.33629
16:10:20|0.33626
16:10:21|0.33626
16:10:23|0.33626
16:10:25|0.33626
16:10:25|0.33626
16:10:28|0.33626
16:10:29|0.3362
16:10:29|0.33619
16:10:31|0.33619
16:10:31|0.33619
16:10:32|0.33619
16:10:33|0.33618
16:10:35|0.33618
16:10:35|0.33618
16:10:36|0.33618
16:10:38|0.33618
16:10:40|0.33618
16:10:40|0.33609
16:10:41|0.3361
16:10:42|0.3361
16:10:43|0.33603
16:10:44|0.33603
16:10:45|0.33603
16:10:47|0.33602
16:10:48|0.33602
16:10:49|0.33602
16:10:50|0.33602
16:10:51|0.33602
16:10:52|0.33602
16:10:54|0.33613
16:10:55|0.33613
16:10:55|0.33618
16:10:57|0.33618
16:10:58|0.33618
16:10:58|0.33618
16:11:00|0.33622
16:11:01|0.33613
16:11:02|0.33621
16:11:03|0.33613
16:11:04|0.33619
16:11:04|0.33618
16:11:06|0.33618
16:11:06|0.33618
16:11:08|0.33618
16:11:09|0.33618
16:11:10|0.33618
16:11:11|0.33618
16:11:11|0.33618
16:11:13|0.3364
16:11:14|0.3364
16:11:15|0.33635
16:11:16|0.33636
16:11:17|0.3364
16:11:17|0.3364
16:11:19|0.3364
16:11:20|0.33649
16:11:21|0.33651
16:11:22|0.33653
16:11:24|0.33664
16:11:25|0.33659
16:11:25|0.3366
16:11:26|0.33644
16:11:29|0.33644
16:11:29|0.33644
16:11:30|0.33643
16:11:31|0.33643
16:11:32|0.33659
16:11:33|0.3366
16:11:34|0.3367
16:11:35|0.3367
16:11:36|0.33675
16:11:37|0.33675
16:11:39|0.33675
16:11:40|0.33692
16:11:41|0.33691
16:11:42|0.33685
16:11:43|0.33687
16:11:44|0.33673
16:11:45|0.33673
16:11:46|0.33673
16:11:47|0.33673
16:11:48|0.33672
16:11:49|0.33672
16:11:50|0.33683
16:11:51|0.33675
16:11:52|0.33675
16:11:53|0.33695
16:11:54|0.33695
16:11:55|0.33684
16:11:56|0.33678
16:11:57|0.33678
16:11:58|0.33664
16:11:59|0.3366
16:12:00|0.3366
16:12:01|0.3366
16:12:02|0.33664
16:12:03|0.3366
16:12:04|0.3366
16:12:05|0.33664
16:12:06|0.33664
16:12:07|0.33695
16:12:08|0.33692
16:12:09|0.33731
16:12:10|0.3372
16:12:11|0.33718
16:12:12|0.33726
16:12:13|0.33726
16:12:14|0.33729
16:12:15|0.33724
16:12:16|0.33724
16:12:17|0.33724
16:12:18|0.33718
16:12:19|0.33722
16:12:20|0.33722
16:12:21|0.33734
16:12:22|0.3372
16:12:23|0.3372
16:12:25|0.33702
16:12:26|0.33714
16:12:28|0.33707
16:12:29|0.33722
16:12:29|0.33718
16:12:32|0.33718
16:12:32|0.33722
16:12:34|0.33707
16:12:34|0.33707
16:12:35|0.33707
16:12:36|0.33698
16:12:37|0.337
16:12:38|0.337
16:12:40|0.337
16:12:41|0.337
16:12:41|0.33696
16:12:42|0.33699
16:12:43|0.337
16:12:45|0.337
16:12:45|0.33734
16:12:46|0.33713
16:12:47|0.33713
16:12:49|0.33717
16:12:50|0.33713
16:12:51|0.33713
16:12:52|0.33713
16:12:52|0.33713
16:12:54|0.33717
16:12:54|0.33723
16:12:56|0.33723
16:12:56|0.33728
16:12:58|0.33726
16:12:58|0.33735
16:13:00|0.33743
16:13:00|0.33744
16:13:02|0.33759
16:13:03|0.3375
16:13:03|0.3375
16:13:05|0.33756
16:13:05|0.33756
16:13:07|0.33755
16:13:08|0.33756
16:13:09|0.33758
16:13:10|0.33753
16:13:10|0.33756
16:13:12|0.33756
16:13:13|0.33754
16:13:14|0.33761
16:13:14|0.3376
16:13:15|0.3376
16:13:16|0.33757
16:13:18|0.33754
16:13:19|0.33754
16:13:20|0.33764
16:13:21|0.33748
16:13:22|0.33748
16:13:23|0.33762
16:13:24|0.33758
16:13:25|0.33762
16:13:27|0.33757
16:13:28|0.33754
16:13:29|0.33754
16:13:29|0.3375
16:13:31|0.3375
16:13:31|0.33747
16:13:32|0.33739
16:13:34|0.33748
16:13:35|0.33738
16:13:35|0.33738
16:13:36|0.33738
16:13:38|0.3373
16:13:38|0.33729
16:13:39|0.33726
16:13:41|0.33726
16:13:42|0.33727
16:13:43|0.33727
16:13:43|0.33727
16:13:44|0.3373
16:13:45|0.33731
16:13:47|0.3373
16:13:47|0.3373
16:13:48|0.3373
16:13:50|0.3373
16:13:50|0.33738
16:13:51|0.33738
16:13:52|0.33748
16:13:53|0.3375
16:13:54|0.3375
16:13:56|0.33743
16:13:57|0.33741
16:13:57|0.33741
16:13:58|0.33751
16:13:59|0.33743
16:14:00|0.33738
16:14:01|0.33736
16:14:03|0.3374
16:14:04|0.3374
16:14:04|0.3374
16:14:05|0.33726
16:14:06|0.33726
16:14:07|0.33726
16:14:09|0.33726
16:14:09|0.33726
16:14:10|0.33726
16:14:11|0.33731
16:14:12|0.33739
16:14:13|0.33739
16:14:14|0.33739
16:14:16|0.3374
16:14:16|0.3374
16:14:17|0.3374
16:14:18|0.3374
16:14:19|0.33738
16:14:20|0.33738
16:14:22|0.33738
16:14:22|0.33738
16:14:24|0.33738
16:14:24|0.33738
16:14:27|0.33738
16:14:29|0.3374
16:14:30|0.33739
16:14:32|0.33739
16:14:32|0.3373
16:14:33|0.33737
16:14:34|0.33737
16:14:36|0.3375
16:14:37|0.3375
16:14:38|0.33739
16:14:39|0.33739
16:14:40|0.33739
16:14:42|0.33739
16:14:42|0.33739
16:14:44|0.33739
16:14:46|0.33726
16:14:47|0.33717
16:14:48|0.33717
16:14:49|0.33717
16:14:50|0.33717
16:14:51|0.33717
16:14:52|0.33713
16:14:53|0.33713
16:14:54|0.33713
16:14:55|0.33716
16:14:56|0.33715
16:14:57|0.33715
16:14:58|0.33712
16:14:59|0.33712
16:15:00|0.33712
16:15:01|0.33736
16:15:02|0.33736
16:15:03|0.33736
16:15:04|0.33735
16:15:05|0.33735
16:15:06|0.33744
16:15:07|0.33733
16:15:08|0.33733
16:15:09|0.33734
16:15:10|0.33734
16:15:11|0.33734
16:15:12|0.33734
16:15:13|0.33734
16:15:14|0.33734
16:15:15|0.33735
16:15:16|0.33735
16:15:18|0.33738
16:15:18|0.33738
16:15:19|0.33738
16:15:21|0.33739
16:15:22|0.33739
16:15:23|0.33738
16:15:24|0.33734
16:15:25|0.33734
16:15:25|0.33734
16:15:26|0.33734
16:15:29|0.33734
16:15:31|0.33738
16:15:32|0.33738
16:15:33|0.33738
16:15:36|0.33738
16:15:37|0.33738
16:15:39|0.33743
16:15:39|0.33743
16:15:40|0.33743
16:15:41|0.33743
16:15:42|0.33743
16:15:43|0.33767
16:15:44|0.33766
16:15:45|0.33766
16:15:46|0.33758
16:15:48|0.33761
16:15:49|0.33763
16:15:50|0.33766
16:15:51|0.33769
16:15:52|0.3377
16:15:53|0.3377
16:15:54|0.33771
16:15:55|0.33771
16:15:56|0.33771
16:15:57|0.33771
16:15:58|0.33771
16:15:59|0.33771
16:16:00|0.33771
16:16:01|0.33771
16:16:02|0.33771
16:16:03|0.33771
16:16:04|0.33771
16:16:05|0.33766
16:16:06|0.33762
16:16:07|0.33762
16:16:08|0.33766
16:16:10|0.33776
16:16:10|0.33776
16:16:12|0.33768
16:16:12|0.33776
16:16:13|0.33785
16:16:15|0.33781
16:16:16|0.3378
16:16:18|0.33781
16:16:19|0.33778
16:16:19|0.33778
16:16:20|0.33797
16:16:21|0.3381
16:16:22|0.3381
16:16:24|0.33812
16:16:25|0.33812
16:16:25|0.3382
16:16:26|0.33822
16:16:27|0.33829
16:16:30|0.33849
16:16:31|0.33845
16:16:33|0.33845
16:16:35|0.3386
16:16:36|0.33914
16:16:37|0.33966
16:16:38|0.33988
16:16:39|0.33966
16:16:40|0.3397
16:16:41|0.33968
16:16:42|0.33968
16:16:43|0.33979
16:16:44|0.3399
16:16:45|0.33977
16:16:46|0.33989
16:16:46|0.33974
16:16:48|0.33966
16:16:50|0.33953
16:16:50|0.33954
16:16:52|0.33993
16:16:53|0.33969
16:16:54|0.33967
16:16:54|0.3398
16:16:56|0.33972
16:16:57|0.3398
16:16:58|0.33979
16:16:59|0.33979
16:17:00|0.33979
16:17:00|0.33977
16:17:02|0.33976
16:17:03|0.33968
16:17:04|0.33968
16:17:05|0.33966
16:17:06|0.33971
16:17:07|0.33965
16:17:08|0.33954
16:17:09|0.3396
16:17:10|0.33974
16:17:12|0.33974
16:17:12|0.33972
16:17:14|0.33971
16:17:14|0.33986
16:17:16|0.33983
16:17:17|0.33983
16:17:18|0.3398
16:17:19|0.33991
16:17:20|0.33989
16:17:21|0.33985
16:17:22|0.33979
16:17:23|0.33984
16:17:24|0.33986
16:17:25|0.33984
16:17:25|0.33984
16:17:26|0.33985
16:17:27|0.33994
16:17:30|0.33986
16:17:30|0.33992
16:17:31|0.33984
16:17:32|0.33986
16:17:34|0.33995
16:17:35|0.33992
16:17:36|0.33992
16:17:37|0.33978
16:17:37|0.33978
16:17:38|0.33997
16:17:40|0.33996
16:17:41|0.33993
16:17:42|0.33996
16:17:43|0.33995
16:17:44|0.34
16:17:45|0.34
16:17:45|0.33999
16:17:46|0.33999
16:17:47|0.33993
16:17:49|0.33992
16:17:50|0.33999
16:17:50|0.33998
16:17:52|0.33994
16:17:52|0.33995
16:17:54|0.33999
16:17:55|0.33997
16:17:55|0.33999
16:17:57|0.33991
16:17:58|0.34
16:17:59|0.34
16:18:00|0.33999
16:18:01|0.3399
16:18:02|0.33999
16:18:03|0.33973
16:18:04|0.33994
16:18:05|0.34
16:18:06|0.33993
16:18:07|0.33972
16:18:08|0.33968
16:18:11|0.33974
16:18:11|0.33977
16:18:12|0.33971
16:18:14|0.33974
16:18:14|0.33974
16:18:16|0.33972
16:18:16|0.3397
16:18:17|0.33956
16:18:18|0.33943
16:18:19|0.33956
16:18:20|0.33952
16:18:22|0.33952
16:18:23|0.33925
16:18:23|0.3392
16:18:24|0.33925
16:18:25|0.33914
16:18:26|0.33913
16:18:27|0.33912
16:18:28|0.33906
16:18:31|0.33911
16:18:33|0.33877
16:18:34|0.3388
16:18:35|0.33876
16:18:36|0.33866
16:18:37|0.33866
16:18:37|0.3388
16:18:39|0.33887
16:18:40|0.33891
16:18:41|0.33891
16:18:42|0.33879
16:18:42|0.33866
16:18:43|0.33883
16:18:44|0.33879
16:18:46|0.33887
16:18:47|0.3388
16:18:47|0.33892
16:18:49|0.33892
16:18:49|0.33894
16:18:50|0.33894
16:18:52|0.33896
16:18:53|0.33895
16:18:54|0.33898
16:18:55|0.33888
16:18:56|0.33899
16:18:57|0.33902
16:18:58|0.33919
16:18:59|0.33912
16:18:59|0.33905
16:19:01|0.33907
16:19:01|0.33907
16:19:03|0.33912
16:19:03|0.33909
16:19:05|0.33921
16:19:06|0.33913
16:19:07|0.33912
16:19:07|0.33906
16:19:09|0.33909
16:19:10|0.33905
16:19:11|0.33904
16:19:11|0.33904
16:19:13|0.33906
16:19:14|0.33905
16:19:16|0.33906
16:19:17|0.33906
16:19:18|0.33903
16:19:18|0.33903
16:19:20|0.33905
16:19:20|0.33895
16:19:21|0.33899
16:19:23|0.339
16:19:23|0.339
16:19:25|0.339
16:19:26|0.33901
16:19:26|0.33901
16:19:27|0.33901
16:19:28|0.33893
16:19:30|0.33888
16:19:32|0.33879
16:19:33|0.33868
16:19:34|0.33878
16:19:35|0.33872
16:19:37|0.33872
16:19:38|0.33867
16:19:40|0.33864
16:19:41|0.33898
16:19:42|0.33898
16:19:43|0.33898
16:19:44|0.33879
16:19:45|0.33883
16:19:46|0.33891
16:19:47|0.339
16:19:48|0.33897
16:19:49|0.33884
16:19:51|0.33896
16:19:52|0.33887
16:19:53|0.33887
16:19:54|0.33896
16:19:55|0.33901
16:19:56|0.33901
16:19:57|0.33901
16:19:57|0.3389
16:19:58|0.3389
16:19:59|0.33886
16:20:01|0.33871
16:20:02|0.33883
16:20:03|0.33883
16:20:05|0.33888
16:20:05|0.33876
16:20:06|0.3388
16:20:08|0.3388
16:20:09|0.33881
16:20:10|0.33881
16:20:10|0.33872
16:20:11|0.3388
16:20:13|0.33871
16:20:14|0.33875
16:20:14|0.33873
16:20:16|0.33873
16:20:18|0.33868
16:20:18|0.33871
16:20:19|0.33868
16:20:20|0.33868
16:20:22|0.33866
16:20:23|0.33866
16:20:24|0.33875
16:20:25|0.33875
16:20:26|0.33875
16:20:26|0.33869
16:20:27|0.33869
16:20:28|0.3387
16:20:30|0.3387
16:20:30|0.33866
16:20:31|0.33866
16:20:32|0.33833
16:20:35|0.33837
16:20:35|0.33836
16:20:36|0.33839
16:20:37|0.33843
16:20:38|0.33842
16:20:39|0.33835
16:20:40|0.33836
16:20:42|0.33833
16:20:42|0.33833
16:20:43|0.33832
16:20:44|0.33831
16:20:45|0.33807
16:20:46|0.33807
16:20:47|0.33805
16:20:48|0.33804
16:20:49|0.33803
16:20:51|0.33803
16:20:52|0.33795
16:20:54|0.33793
16:20:54|0.33793
16:20:55|0.33788
16:20:57|0.33783
16:20:58|0.33778
16:20:59|0.33777
16:21:00|0.33779
16:21:00|0.33781
16:21:01|0.33795
16:21:02|0.33795
16:21:04|0.33797
16:21:04|0.33797
16:21:05|0.33803
16:21:06|0.33803
16:21:07|0.33817
16:21:09|0.33827
16:21:09|0.33822
16:21:10|0.33834
16:21:11|0.33837
16:21:12|0.33833
16:21:14|0.33833
16:21:14|0.33833
16:21:15|0.33844
16:21:16|0.33847
16:21:17|0.33846
16:21:18|0.33848
16:21:20|0.33848
16:21:20|0.3384
16:21:21|0.33823
16:21:22|0.33832
16:21:23|0.33822
16:21:24|0.33822
16:21:25|0.33822
16:21:26|0.33823
16:21:28|0.33823
16:21:29|0.33823
16:21:29|0.33819
16:21:31|0.33818
16:21:31|0.33818
16:21:32|0.33829
16:21:34|0.3383
16:21:35|0.3383
16:21:37|0.33822
16:21:37|0.33816
16:21:38|0.33816
16:21:39|0.33816
16:21:42|0.33816
16:21:43|0.33807
16:21:44|0.33807
16:21:45|0.33807
16:21:46|0.33807
16:21:47|0.33825
16:21:48|0.33825
16:21:49|0.33825
16:21:50|0.33826
16:21:51|0.33826
16:21:53|0.33822
16:21:54|0.33826
16:21:54|0.33826
16:21:55|0.33826
16:21:56|0.33826
16:21:57|0.33826
16:21:58|0.33828
16:21:59|0.3383
16:22:00|0.3383
16:22:01|0.3383
16:22:02|0.33833
16:22:03|0.33843
16:22:04|0.33841
16:22:05|0.33852
16:22:06|0.33852
16:22:07|0.33853
16:22:09|0.3386
16:22:09|0.33861
16:22:10|0.33871
16:22:11|0.33871
16:22:12|0.33872
16:22:13|0.33865
16:22:14|0.33875
16:22:16|0.3389
16:22:17|0.33905
16:22:18|0.33908
16:22:19|0.33916
16:22:20|0.33917
16:22:20|0.33926
16:22:22|0.33929
16:22:23|0.33917
16:22:24|0.33932
16:22:24|0.33933
16:22:26|0.33921
16:22:27|0.3392
16:22:28|0.33909
16:22:29|0.33919
16:22:30|0.33912
16:22:31|0.33913
16:22:32|0.33922
16:22:33|0.33922
16:22:35|0.3392
16:22:36|0.33919
16:22:36|0.3392
16:22:38|0.3392
16:22:38|0.33913
16:22:39|0.3394
16:22:42|0.33934
16:22:42|0.33927
16:22:44|0.33927
16:22:45|0.3394
16:22:46|0.33941
16:22:47|0.33946
16:22:48|0.33937
16:22:49|0.33938
16:22:51|0.33934
16:22:51|0.3393
16:22:52|0.33928
16:22:53|0.33928
16:22:54|0.33928
16:22:55|0.33926
16:22:56|0.33929
16:22:58|0.3394
16:22:58|0.3394
16:22:59|0.3394
16:23:00|0.33939
16:23:01|0.33948
16:23:03|0.33955
16:23:04|0.33955
16:23:05|0.33951
16:23:05|0.33951
16:23:07|0.33951
16:23:08|0.33944
16:23:09|0.33952
16:23:10|0.33969
16:23:11|0.33961
16:23:12|0.33961
16:23:13|0.33972
16:23:14|0.33972
16:23:15|0.33962
16:23:16|0.3397
16:23:17|0.33965
16:23:18|0.33973
16:23:19|0.33971
16:23:20|0.33963
16:23:21|0.33991
16:23:22|0.33975
16:23:23|0.33992
16:23:24|0.33992
16:23:25|0.33975
16:23:26|0.33975
16:23:27|0.33983
16:23:28|0.33985
16:23:29|0.33985
16:23:30|0.33985
16:23:31|0.33989
16:23:32|0.33997
16:23:33|0.33992
16:23:34|0.33992
16:23:36|0.34
16:23:36|0.33997
16:23:38|0.34
16:23:39|0.33993
16:23:40|0.33994
16:23:42|0.34
16:23:42|0.33989
16:23:43|0.33991
16:23:45|0.33992
16:23:45|0.33989
16:23:47|0.33989
16:23:47|0.33984
16:23:49|0.33977
16:23:50|0.33976
16:23:51|0.33995
16:23:52|0.33995
16:23:53|0.33978
16:23:54|0.33984
16:23:55|0.33982
16:23:56|0.33976
16:23:56|0.33976
16:23:57|0.33993
16:23:58|0.33993
16:24:01|0.34014
16:24:01|0.34016
16:24:03|0.34019
16:24:04|0.34018
16:24:05|0.34018
16:24:06|0.3402
16:24:07|0.34015
16:24:08|0.3402
16:24:08|0.34015
16:24:11|0.34
16:24:11|0.34
16:24:12|0.34015
16:24:13|0.34015
16:24:14|0.34014
16:24:15|0.34015
16:24:16|0.34012
16:24:17|0.34027
16:24:18|0.34027
16:24:19|0.34026
16:24:20|0.34021
16:24:22|0.34033
16:24:23|0.34029
16:24:23|0.34029
16:24:25|0.3405
16:24:25|0.34057
16:24:27|0.34064
16:24:27|0.34071
16:24:28|0.34084
16:24:29|0.34078
16:24:30|0.3411
16:24:31|0.34084
16:24:32|0.34092
16:24:33|0.34093
16:24:34|0.34105
16:24:36|0.34102
16:24:38|0.34114
16:24:40|0.34123
16:24:41|0.34116
16:24:43|0.34127
16:24:44|0.3414
16:24:44|0.3414
16:24:46|0.34133
16:24:46|0.34142
16:24:48|0.34144
16:24:48|0.34142
16:24:49|0.34148
16:24:50|0.34143
16:24:52|0.34145
16:24:52|0.34142
16:24:53|0.34136
16:24:55|0.34143
16:24:56|0.34138
16:24:57|0.34137
16:24:58|0.34147
16:24:59|0.34147
16:25:00|0.3415
16:25:01|0.34149
16:25:02|0.34228
16:25:03|0.34232
16:25:04|0.3421
16:25:05|0.342
16:25:06|0.34227
16:25:08|0.34245
16:25:08|0.34218
16:25:09|0.34208
16:25:11|0.34223
16:25:11|0.34223
16:25:12|0.3422
16:25:13|0.34234
16:25:14|0.34204
16:25:15|0.34218
16:25:16|0.34229
16:25:17|0.34225
16:25:18|0.34222
16:25:19|0.34226
16:25:20|0.34227
16:25:21|0.34239
16:25:22|0.3426
16:25:23|0.34261
16:25:24|0.34268
16:25:25|0.34268
16:25:27|0.34276
16:25:28|0.343
16:25:29|0.34298
16:25:30|0.3431
16:25:31|0.34309
16:25:32|0.34283
16:25:33|0.34286
16:25:34|0.3427
16:25:35|0.34275
16:25:36|0.34234
16:25:38|0.34204
16:25:40|0.34187
16:25:41|0.3413
16:25:43|0.34116
16:25:44|0.34125
16:25:45|0.34109
16:25:46|0.34123
16:25:46|0.34156
16:25:47|0.34155
16:25:49|0.34162
16:25:50|0.34131
16:25:51|0.34131
16:25:51|0.3411
16:25:54|0.341
16:25:54|0.34111
16:25:55|0.3411
16:25:57|0.34084
16:25:57|0.34074
16:25:58|0.3407
16:26:00|0.34062
16:26:01|0.3409
16:26:01|0.34161
16:26:03|0.34126
16:26:03|0.3412
16:26:05|0.34138
16:26:06|0.34136
16:26:07|0.34164
16:26:08|0.34139
16:26:09|0.34135
16:26:10|0.34195
16:26:11|0.34185
16:26:12|0.3418
16:26:13|0.3416
16:26:14|0.3416
16:26:14|0.34163
16:26:15|0.34179
16:26:17|0.34199
16:26:18|0.34207
16:26:19|0.34185
16:26:19|0.34199
16:26:21|0.34202
16:26:22|0.342
16:26:22|0.34205
16:26:24|0.3419
16:26:25|0.34156
16:26:26|0.34156
16:26:27|0.3416
16:26:28|0.34178
16:26:29|0.34163
16:26:30|0.34152
16:26:31|0.34147
16:26:32|0.34126
16:26:33|0.34126
16:26:34|0.34127
16:26:35|0.34121
16:26:35|0.34105
16:26:37|0.34111
16:26:37|0.34114
16:26:40|0.34113
16:26:40|0.34123
16:26:42|0.34123
16:26:42|0.34097
16:26:43|0.34094
16:26:45|0.3408
16:26:45|0.34104
16:26:46|0.3409
16:26:48|0.34097
16:26:48|0.34096
16:26:50|0.34102
16:26:50|0.34119
16:26:52|0.3412
16:26:53|0.34113
16:26:54|0.3412
16:26:55|0.3412
16:26:56|0.34119
16:26:57|0.34117
16:26:58|0.34114
16:26:58|0.34112
16:26:59|0.341
16:27:00|0.34096
16:27:02|0.34111
16:27:03|0.34111
16:27:04|0.3412
16:27:05|0.3412
16:27:05|0.34145
16:27:06|0.34139
16:27:07|0.34147
16:27:09|0.3416
16:27:09|0.34157
16:27:10|0.34169
16:27:11|0.3417
16:27:12|0.34181
16:27:13|0.34183
16:27:14|0.34172
16:27:15|0.34187
16:27:16|0.342
16:27:17|0.34207
16:27:18|0.34212
16:27:20|0.34206
16:27:21|0.34202
16:27:23|0.34197
16:27:23|0.34194
16:27:24|0.34172
16:27:25|0.34185
16:27:26|0.3418
16:27:27|0.3418
16:27:28|0.34187
16:27:29|0.34192
16:27:30|0.34182
16:27:31|0.34189
16:27:32|0.34197
16:27:33|0.34201
16:27:34|0.34209
16:27:35|0.34209
16:27:37|0.34211
16:27:37|0.34211
16:27:38|0.34211
16:27:39|0.342
16:27:40|0.34209
16:27:42|0.34212
16:27:44|0.34242
16:27:45|0.34219
16:27:47|0.34221
16:27:47|0.34228
16:27:48|0.34217
16:27:49|0.34218
16:27:50|0.34239
16:27:51|0.34238
16:27:52|0.3424
16:27:53|0.3425
16:27:55|0.34239
16:27:55|0.3424
16:27:56|0.34238
16:27:57|0.34239
16:27:58|0.34262
16:28:00|0.34251
16:28:00|0.34244
16:28:01|0.34244
16:28:03|0.3425
16:28:03|0.34259
16:28:04|0.34253
16:28:05|0.34279
16:28:06|0.34269
16:28:08|0.34272
16:28:10|0.34284
16:28:10|0.3429
16:28:11|0.34301
16:28:12|0.34307
16:28:13|0.34299
16:28:14|0.34297
16:28:15|0.34314
16:28:16|0.34308
16:28:17|0.34307
16:28:18|0.34303
16:28:19|0.34308
16:28:20|0.34287
16:28:21|0.34287
16:28:23|0.34288
16:28:23|0.34293
16:28:24|0.34292
16:28:26|0.343
16:28:26|0.343
16:28:27|0.34292
16:28:28|0.34294
16:28:29|0.34295
16:28:30|0.343
16:28:31|0.34291
16:28:32|0.34291
16:28:33|0.34294
16:28:34|0.34287
16:28:35|0.34291
16:28:36|0.34293
16:28:37|0.34296
16:28:38|0.34299
16:28:39|0.34293
16:28:41|0.34297
16:28:42|0.34297
16:28:43|0.34297
16:28:45|0.34294
16:28:45|0.34297
16:28:47|0.34301
16:28:47|0.34295
16:28:49|0.34285
16:28:49|0.34282
16:28:50|0.34282
16:28:52|0.34255
16:28:52|0.3424
16:28:53|0.34227
16:28:54|0.34213
16:28:55|0.34205
16:28:56|0.34195
16:28:57|0.34205
16:28:58|0.34203
16:28:59|0.34195
16:29:01|0.34193
16:29:02|0.34183
16:29:02|0.34178
16:29:03|0.34204
16:29:04|0.34204
16:29:05|0.34193
16:29:06|0.34194
16:29:07|0.34193
16:29:08|0.34185
16:29:10|0.34187
16:29:10|0.34209
16:29:11|0.34209
16:29:12|0.34205
16:29:13|0.34201
16:29:14|0.34186
16:29:15|0.34191
16:29:16|0.34187
16:29:17|0.34189
16:29:19|0.34189
16:29:19|0.34178
16:29:20|0.34195
16:29:21|0.34176
16:29:22|0.34169
16:29:23|0.34182
16:29:24|0.3418
16:29:25|0.3418
16:29:26|0.34173
16:29:27|0.34166
16:29:28|0.34173
16:29:29|0.34173
16:29:31|0.34169
16:29:32|0.3417
16:29:32|0.3417
16:29:33|0.3416
16:29:35|0.34166
16:29:35|0.34163
16:29:36|0.34169
16:29:38|0.34169
16:29:38|0.34178
16:29:39|0.34173
16:29:42|0.34178
16:29:42|0.34175
16:29:43|0.34178
16:29:44|0.34178
16:29:46|0.34173
16:29:47|0.34178
16:29:48|0.34178
16:29:49|0.34173
16:29:50|0.34173
16:29:52|0.34173
16:29:52|0.34179
16:29:54|0.34186
16:29:55|0.34183
16:29:55|0.34183
16:29:57|0.3419
16:29:59|0.3419
16:29:59|0.3419
16:30:00|0.3419
16:30:02|0.34197
16:30:02|0.342
16:30:04|0.342
16:30:05|0.342
16:30:05|0.342
16:30:06|0.342
16:30:07|0.342
16:30:08|0.342
16:30:09|0.342
16:30:10|0.34219
16:30:11|0.3422
16:30:12|0.3422
16:30:13|0.3422
16:30:14|0.34226
16:30:15|0.3423
16:30:16|0.34232
16:30:17|0.34231
16:30:18|0.3423
16:30:20|0.3423
16:30:20|0.34232
16:30:22|0.34231
16:30:22|0.34247
16:30:23|0.34256
16:30:24|0.34239
16:30:26|0.34235
16:30:26|0.34235
16:30:27|0.34253
16:30:28|0.34261
16:30:29|0.34261
16:30:30|0.34247
16:30:31|0.34253
16:30:32|0.3425
16:30:33|0.3425
16:30:34|0.34254
16:30:35|0.34262
16:30:36|0.34257
16:30:37|0.34257
16:30:38|0.34253
16:30:39|0.34253
16:30:40|0.34255
16:30:43|0.3427
16:30:43|0.34274
16:30:45|0.34286
16:30:47|0.34286
16:30:49|0.34289
16:30:50|0.34314
16:30:50|0.34322
16:30:52|0.34333
16:30:52|0.34314
16:30:54|0.343
16:30:55|0.34321
16:30:55|0.34321
16:30:56|0.34319
16:30:58|0.34309
16:30:58|0.34309
16:31:00|0.34316
16:31:01|0.34322
16:31:02|0.34321
16:31:02|0.34319
16:31:03|0.34293
16:31:05|0.34299
16:31:05|0.34296
16:31:06|0.34286
16:31:08|0.34288
16:31:10|0.34291
16:31:10|0.34289
16:31:12|0.34286
16:31:12|0.34286
16:31:14|0.3428
16:31:14|0.34278
16:31:16|0.34286
16:31:16|0.3429
16:31:18|0.3429
16:31:18|0.34297
16:31:20|0.34297
16:31:20|0.34295
16:31:21|0.34295
16:31:23|0.34284
16:31:23|0.34284
16:31:25|0.34284
16:31:25|0.34284
16:31:27|0.34282
16:31:29|0.34273
16:31:29|0.34276
16:31:30|0.34276
16:31:31|0.3427
16:31:32|0.34279
16:31:33|0.34277
16:31:34|0.34273
16:31:35|0.34271
16:31:36|0.34271
16:31:37|0.34276
16:31:38|0.34279
16:31:39|0.34279
16:31:40|0.34276
16:31:41|0.34277
16:31:42|0.3428
16:31:44|0.34281
16:31:45|0.34282
16:31:46|0.34284
16:31:48|0.34289
16:31:49|0.34273
16:31:50|0.34273
16:31:51|0.34263
16:31:51|0.34263
16:31:52|0.34253
16:31:54|0.34243
16:31:55|0.34228
16:31:56|0.34226
16:31:57|0.34214
16:31:58|0.34227
16:31:59|0.34227
16:31:59|0.34227
16:32:01|0.34253
16:32:02|0.34251
16:32:02|0.34254
16:32:04|0.3426
16:32:04|0.34267
16:32:06|0.34267
16:32:07|0.34256
16:32:07|0.34271
16:32:08|0.34265
16:32:09|0.3428
16:32:11|0.3428
16:32:12|0.34283
16:32:13|0.34283
16:32:14|0.34283
16:32:15|0.34283
16:32:16|0.34283
16:32:17|0.34282
16:32:18|0.34283
16:32:19|0.34283
16:32:20|0.3429
16:32:21|0.34307
16:32:22|0.34312
16:32:23|0.34305
16:32:24|0.34306
16:32:25|0.34309
16:32:26|0.34317
16:32:27|0.34325
16:32:28|0.34313
16:32:29|0.34309
16:32:30|0.3431
16:32:31|0.34325
16:32:32|0.34333
16:32:33|0.34336
16:32:34|0.34334
16:32:35|0.34333
16:32:36|0.34337
16:32:37|0.34341
16:32:38|0.3434
16:32:39|0.34341
16:32:40|0.3435
16:32:41|0.34357
16:32:42|0.34371
16:32:43|0.3437
16:32:45|0.34376
16:32:46|0.34373
16:32:46|0.3438
16:32:49|0.34386
16:32:50|0.34392
16:32:50|0.34392
16:32:52|0.34393
16:32:53|0.34393
16:32:54|0.344
16:32:55|0.344
16:32:55|0.344
16:32:58|0.34393
16:32:58|0.34399
16:33:00|0.34399
16:33:01|0.34365
16:33:03|0.34341
16:33:03|0.34345
16:33:04|0.34346
16:33:05|0.34344
16:33:06|0.34345
16:33:07|0.34343
16:33:08|0.34338
16:33:10|0.34364
16:33:11|0.34351
16:33:12|0.3436
16:33:13|0.34366
16:33:14|0.34345
16:33:15|0.34344
16:33:16|0.34348
16:33:17|0.34344
16:33:18|0.34344
16:33:19|0.34354
16:33:20|0.34372
16:33:21|0.34372
16:33:22|0.34347
16:33:24|0.34346
16:33:25|0.34344
16:33:26|0.34342
16:33:27|0.34342
16:33:28|0.34356
16:33:29|0.34348
16:33:31|0.34364
16:33:32|0.34348
16:33:33|0.34335
16:33:34|0.34338
16:33:35|0.3433
16:33:35|0.34328
16:33:37|0.34322
16:33:38|0.34313
16:33:39|0.34313
16:33:40|0.3433
16:33:41|0.34328
16:33:42|0.34327
16:33:43|0.3434
16:33:44|0.34328
16:33:46|0.3433
16:33:47|0.34347
16:33:48|0.34335
16:33:49|0.34335
16:33:50|0.34335
16:33:51|0.34323
16:33:52|0.34333
16:33:53|0.34325
16:33:54|0.34332
16:33:55|0.34332
16:33:56|0.34345
16:33:57|0.34345
16:33:58|0.34328
16:33:59|0.34332
16:34:00|0.34325
16:34:01|0.34336
16:34:02|0.34335
16:34:03|0.34337
16:34:04|0.34333
16:34:06|0.34337
16:34:08|0.34337
16:34:10|0.34333
16:34:11|0.3434
16:34:12|0.34341
16:34:13|0.34341
16:34:14|0.34339
16:34:15|0.34339
16:34:16|0.34338
16:34:17|0.34327
16:34:18|0.34328
16:34:19|0.34326
16:34:20|0.34335
16:34:21|0.34327
16:34:22|0.34309
16:34:23|0.34317
16:34:24|0.34317
16:34:25|0.34318
16:34:26|0.34314
16:34:27|0.34311
16:34:28|0.3431
16:34:29|0.3431
16:34:30|0.343
16:34:31|0.34294
16:34:32|0.34284
16:34:33|0.34272
16:34:34|0.34257
16:34:35|0.34257
16:34:36|0.34264
16:34:38|0.34241
16:34:38|0.34256
16:34:40|0.34252
16:34:41|0.34247
16:34:42|0.34243
16:34:43|0.34241
16:34:44|0.34241
16:34:45|0.34243
16:34:47|0.34256
16:34:48|0.34251
16:34:50|0.34241
16:34:51|0.34241
16:34:53|0.34241
16:34:53|0.34241
16:34:55|0.34247
16:34:55|0.34251
16:34:56|0.34248
16:34:57|0.3425
16:34:58|0.3426
16:35:00|0.34257
16:35:01|0.34245
16:35:02|0.34245
16:35:03|0.34246
16:35:04|0.34245
16:35:05|0.34245
16:35:07|0.34246
16:35:07|0.34244
16:35:08|0.34246
16:35:09|0.34246
16:35:10|0.34246
16:35:11|0.34248
16:35:13|0.34275
16:35:14|0.34278
16:35:14|0.34288
16:35:16|0.34279
16:35:16|0.34279
16:35:17|0.34287
16:35:18|0.34287
16:35:19|0.34287
16:35:21|0.34296
16:35:21|0.34291
16:35:23|0.343
16:35:23|0.343
16:35:24|0.34307
16:35:26|0.343
16:35:26|0.34302
16:35:28|0.34303
16:35:28|0.34306
16:35:30|0.34304
16:35:31|0.34312
16:35:32|0.34309
16:35:33|0.34313
16:35:33|0.34313
16:35:35|0.34329
16:35:35|0.34319
16:35:37|0.3432
16:35:38|0.34323
16:35:39|0.34335
16:35:40|0.34322
16:35:41|0.3433
16:35:42|0.34348
16:35:42|0.3435
16:35:43|0.34341
16:35:44|0.34343
16:35:46|0.34345
16:35:48|0.34344
16:35:48|0.34339
16:35:51|0.34337
16:35:52|0.3433
16:35:53|0.34334
16:35:54|0.34325
16:35:55|0.34314
16:35:56|0.34312
16:35:57|0.34303
16:35:58|0.34305
16:35:59|0.34294
16:36:01|0.34314
16:36:02|0.343
16:36:03|0.3429
16:36:05|0.34302
16:36:05|0.343
16:36:06|0.343
16:36:08|0.34308
16:36:09|0.3432
16:36:10|0.3432
16:36:10|0.34312
16:36:13|0.34312
16:36:14|0.34317
16:36:15|0.3431
16:36:16|0.34311
16:36:17|0.34311
16:36:18|0.34319
16:36:19|0.3432
16:36:21|0.34309
16:36:21|0.34307
16:36:22|0.34303
16:36:24|0.34303
16:36:25|0.34304
16:36:25|0.34303
16:36:27|0.34307
16:36:28|0.34308
16:36:28|0.34304
16:36:30|0.34312
16:36:31|0.34308
16:36:31|0.34308
16:36:33|0.34308
16:36:33|0.34316
16:36:34|0.34311
16:36:36|0.34311
16:36:37|0.34308
16:36:38|0.34308
16:36:39|0.34301
16:36:40|0.34305
16:36:41|0.343
16:36:42|0.34301
16:36:43|0.343
16:36:44|0.34305
16:36:45|0.34305
16:36:46|0.34318
16:36:47|0.34311
16:36:49|0.34312
16:36:50|0.3431
16:36:51|0.3431
16:36:52|0.3431
16:36:54|0.34318
16:36:55|0.3432
16:36:56|0.3432
16:36:57|0.34319
16:36:58|0.34319
16:36:59|0.34319
16:37:00|0.34319
16:37:01|0.34319
16:37:02|0.34314
16:37:03|0.34308
16:37:03|0.34308
16:37:04|0.34314
16:37:06|0.34308
16:37:07|0.34308
16:37:08|0.34313
16:37:08|0.34315
16:37:10|0.34318
16:37:10|0.3432
16:37:12|0.34313
16:37:13|0.34316
16:37:13|0.3431
16:37:15|0.34308
16:37:16|0.34308
16:37:17|0.34308
16:37:18|0.34308
16:37:19|0.34308
16:37:19|0.34307
16:37:21|0.34307
16:37:22|0.34307
16:37:23|0.34307
16:37:23|0.34307
16:37:25|0.343
16:37:26|0.34279
16:37:26|0.34277
16:37:28|0.34258
16:37:29|0.34263
16:37:30|0.34265
16:37:31|0.34251
16:37:32|0.34267
16:37:33|0.34267
16:37:34|0.34261
16:37:35|0.34253
16:37:36|0.34253
16:37:37|0.3425
16:37:38|0.3425
16:37:39|0.34251
16:37:40|0.34248
16:37:41|0.34249
16:37:42|0.34247
16:37:43|0.34242
16:37:44|0.34247
16:37:45|0.34243
16:37:46|0.34247
16:37:47|0.34249
16:37:48|0.34249
16:37:50|0.34254
16:37:50|0.34248
16:37:52|0.34248
16:37:52|0.34261
16:37:55|0.34251
16:37:57|0.34251
16:37:57|0.34247
16:37:58|0.34247
16:38:00|0.3424
16:38:00|0.34253
16:38:01|0.34233
16:38:03|0.34243
16:38:05|0.3425
16:38:06|0.3425
16:38:06|0.34241
16:38:07|0.34234
16:38:08|0.34234
16:38:09|0.34233
16:38:10|0.34233
16:38:12|0.34233
16:38:13|0.34236
16:38:14|0.34237
16:38:15|0.3425
16:38:16|0.3425
16:38:18|0.34249
16:38:19|0.34249
16:38:20|0.3425
16:38:21|0.3425
16:38:22|0.34242
16:38:23|0.3425
16:38:24|0.3425
16:38:25|0.34248
16:38:26|0.34248
16:38:27|0.34241
16:38:28|0.3425
16:38:29|0.3425
16:38:31|0.34247
16:38:32|0.34248
16:38:34|0.3425
16:38:34|0.3425
16:38:35|0.3425
16:38:36|0.3425
16:38:37|0.34246
16:38:38|0.34245
16:38:40|0.34242
16:38:40|0.34239
16:38:42|0.34242
16:38:43|0.34244
16:38:43|0.34246
16:38:45|0.34246
16:38:46|0.34246
16:38:46|0.34247
16:38:48|0.34247
16:38:48|0.34237
16:38:49|0.34237
16:38:50|0.34241
16:38:53|0.34221
16:38:53|0.34218
16:38:55|0.34187
16:38:56|0.34174
16:38:57|0.34159
16:38:58|0.34157
16:38:59|0.34163
16:39:00|0.34181
16:39:01|0.34176
16:39:02|0.34176
16:39:04|0.34178
16:39:05|0.34164
16:39:06|0.34172
16:39:07|0.34172
16:39:08|0.34181
16:39:09|0.34189
16:39:11|0.34183
16:39:11|0.34182
16:39:12|0.34187
16:39:13|0.3416
16:39:14|0.34151
16:39:15|0.3415
16:39:16|0.34138
16:39:17|0.34134
16:39:18|0.34134
16:39:19|0.34132
16:39:20|0.3414
16:39:21|0.34144
16:39:22|0.34157
16:39:23|0.34164
16:39:24|0.34144
16:39:26|0.34144
16:39:27|0.34145
16:39:28|0.3415
16:39:29|0.34158
16:39:30|0.34155
16:39:31|0.3416
16:39:32|0.34164
16:39:33|0.34144
16:39:34|0.34139
16:39:35|0.34153
16:39:37|0.34155
16:39:38|0.34157
16:39:39|0.34143
16:39:39|0.34141
16:39:40|0.34139
16:39:41|0.34132
16:39:43|0.34136
16:39:43|0.34134
16:39:46|0.34128
16:39:46|0.34131
16:39:47|0.3413
16:39:49|0.3413
16:39:50|0.34129
16:39:52|0.3414
16:39:52|0.34145
16:39:53|0.34141
16:39:54|0.34146
16:39:56|0.34138
16:39:57|0.34152
16:39:58|0.34152
16:39:59|0.34156
16:40:00|0.34166
16:40:01|0.34164
16:40:02|0.34187
16:40:03|0.34182
16:40:04|0.34184
16:40:05|0.3422
16:40:07|0.34229
16:40:08|0.34232
16:40:09|0.34224
16:40:10|0.34236
16:40:11|0.34227
16:40:12|0.34235
16:40:13|0.34232
16:40:14|0.34232
16:40:15|0.34231
16:40:16|0.3423
16:40:17|0.3423
16:40:18|0.34231
16:40:19|0.34231
16:40:20|0.34227
16:40:21|0.34234
16:40:22|0.3424
16:40:23|0.34235
16:40:24|0.34234
16:40:25|0.34234
16:40:26|0.34231
16:40:27|0.34231
16:40:29|0.34258
16:40:30|0.343
16:40:30|0.34308
16:40:33|0.34315
16:40:33|0.3432
16:40:34|0.34324
16:40:35|0.34325
16:40:36|0.3431
16:40:38|0.34291
16:40:39|0.34286
16:40:39|0.34284
16:40:41|0.343
16:40:42|0.343
16:40:43|0.34292
16:40:43|0.34306
16:40:45|0.34306
16:40:46|0.34306
16:40:46|0.34306
16:40:47|0.34322
16:40:48|0.34323
16:40:49|0.34304
16:40:50|0.34304
16:40:53|0.34304
16:40:53|0.34301
16:40:55|0.34307
16:40:56|0.34288
16:40:58|0.34288
16:40:59|0.34282
16:41:00|0.34282
16:41:00|0.3428
16:41:01|0.34265
16:41:03|0.3428
16:41:04|0.34282
16:41:06|0.34282
16:41:06|0.34268
16:41:07|0.34274
16:41:08|0.3427
16:41:10|0.34273
16:41:10|0.34273
16:41:11|0.34273
16:41:12|0.34289
16:41:13|0.34291
16:41:14|0.34288
16:41:15|0.34287
16:41:17|0.34271
16:41:17|0.34292
16:41:18|0.34288
16:41:20|0.34288
16:41:20|0.34289
16:41:22|0.34288
16:41:23|0.34275
16:41:24|0.34287
16:41:26|0.34287
16:41:26|0.34287
16:41:27|0.3429
16:41:28|0.3428
16:41:29|0.34286
16:41:30|0.34286
16:41:31|0.34286
16:41:32|0.34286
16:41:33|0.34279
16:41:34|0.34275
16:41:35|0.34275
16:41:36|0.34287
16:41:37|0.34284
16:41:38|0.34284
16:41:39|0.34278
16:41:41|0.34288
16:41:41|0.34288
16:41:42|0.3428
16:41:43|0.3428
16:41:44|0.34281
16:41:45|0.34281
16:41:46|0.34281
16:41:47|0.34282
16:41:48|0.3429
16:41:49|0.34288
16:41:50|0.3429
16:41:51|0.3429
16:41:52|0.34281
16:41:54|0.34281
16:41:56|0.34288
16:41:57|0.343
16:41:58|0.343
16:41:58|0.343
16:42:01|0.34306
16:42:01|0.34306
16:42:02|0.34284
16:42:04|0.343
16:42:06|0.34325
16:42:06|0.34317
16:42:07|0.3432
16:42:09|0.34328
16:42:09|0.3433
16:42:11|0.34324
16:42:11|0.34315
16:42:12|0.34301
16:42:13|0.34307
16:42:14|0.34307
16:42:15|0.34318
16:42:16|0.34325
16:42:17|0.34318
16:42:18|0.34317
16:42:19|0.34317
16:42:20|0.34333
16:42:21|0.34317
16:42:22|0.34317
16:42:23|0.3432
16:42:24|0.34321
16:42:25|0.34325
16:42:26|0.34318
16:42:28|0.34323
16:42:29|0.34329
16:42:30|0.34326
16:42:31|0.34317
16:42:32|0.34318
16:42:33|0.34319
16:42:34|0.34319
16:42:35|0.34319
16:42:36|0.34325
16:42:37|0.34317
16:42:38|0.34316
16:42:39|0.34303
16:42:40|0.34298
16:42:41|0.34305
16:42:42|0.34305
16:42:43|0.34305
16:42:44|0.34296
16:42:45|0.34288
16:42:46|0.34275
16:42:47|0.34283
16:42:48|0.34283
16:42:49|0.34275
16:42:50|0.34266
16:42:51|0.34276
16:42:52|0.34281
16:42:53|0.34281
16:42:55|0.34271
16:42:56|0.34271
16:42:57|0.34279
16:42:59|0.34276
16:42:59|0.34276
16:43:01|0.34271
16:43:03|0.34271
16:43:04|0.3427
16:43:05|0.34281
16:43:05|0.34281
16:43:06|0.3428
16:43:07|0.3428
16:43:08|0.3428
16:43:11|0.3428
16:43:11|0.34286
16:43:12|0.34291
16:43:13|0.3428
16:43:14|0.34281
16:43:15|0.3428
16:43:16|0.34309
16:43:17|0.34309
16:43:18|0.34299
16:43:19|0.343
16:43:20|0.34281
16:43:22|0.34281
16:43:22|0.3428
16:43:23|0.34269
16:43:24|0.34272
16:43:25|0.34269
16:43:26|0.34269
16:43:27|0.34263
16:43:28|0.34263
16:43:29|0.34267
16:43:30|0.34267
16:43:31|0.34273
16:43:32|0.34273
16:43:33|0.34278
16:43:34|0.3427
16:43:35|0.3427
16:43:36|0.3427
16:43:37|0.3427
16:43:38|0.34271
16:43:39|0.34273
16:43:40|0.34286
16:43:41|0.34286
16:43:42|0.34286
16:43:44|0.34286
16:43:44|0.3427
16:43:46|0.34267
16:43:46|0.34262
16:43:47|0.3426
16:43:48|0.34261
16:43:49|0.34261
16:43:50|0.34261
16:43:51|0.3426
16:43:52|0.3426
16:43:53|0.3426
16:43:54|0.34265
16:43:55|0.34262
16:43:57|0.3426
16:43:59|0.34259
16:44:01|0.3426
16:44:02|0.34253
16:44:02|0.34246
16:44:05|0.34246
16:44:05|0.34245
16:44:07|0.3425
16:44:09|0.3425
16:44:09|0.34251
16:44:11|0.34236
16:44:11|0.34236
16:44:12|0.34246
16:44:13|0.34246
16:44:16|0.34235
16:44:16|0.34235
16:44:18|0.34241
16:44:18|0.34234
16:44:19|0.34226
16:44:20|0.34228
16:44:21|0.34228
16:44:22|0.34226
16:44:23|0.34222
16:44:24|0.34222
16:44:25|0.34226
16:44:26|0.34235
16:44:27|0.34236
16:44:28|0.34247
16:44:29|0.34236
16:44:30|0.34224
16:44:32|0.34226
16:44:32|0.34226
16:44:33|0.34226
16:44:35|0.34214
16:44:35|0.3421
16:44:36|0.34212
16:44:37|0.34208
16:44:38|0.34226
16:44:39|0.34225
16:44:40|0.34224
16:44:42|0.34222
16:44:42|0.34209
16:44:43|0.34219
16:44:44|0.34209
16:44:45|0.34209
16:44:46|0.34208
16:44:47|0.34208
16:44:49|0.34219
16:44:49|0.34208
16:44:50|0.34208
16:44:51|0.34222
16:44:52|0.34227
16:44:53|0.34227
16:44:54|0.34224
16:44:57|0.34216
16:44:58|0.34219
16:45:00|0.34212
16:45:01|0.34228
16:45:03|0.34238
16:45:05|0.34246
16:45:05|0.34245
16:45:06|0.3425
16:45:08|0.34253
16:45:09|0.34246
16:45:10|0.34245
16:45:11|0.34254
16:45:12|0.34259
16:45:13|0.34263
16:45:14|0.34274
16:45:15|0.34285
16:45:16|0.34285
16:45:17|0.34296
16:45:18|0.34292
16:45:19|0.34295
16:45:20|0.34292
16:45:21|0.34297
16:45:22|0.34286
16:45:23|0.34286
16:45:24|0.34289
16:45:25|0.34282
16:45:26|0.34271
16:45:27|0.34271
16:45:28|0.34271
16:45:29|0.34271
16:45:30|0.34286
16:45:31|0.34282
16:45:32|0.34282
16:45:33|0.34287
16:45:34|0.34287
16:45:35|0.34294
16:45:36|0.34294
16:45:37|0.34287
16:45:38|0.34285
16:45:39|0.34285
16:45:40|0.34286
16:45:41|0.34282
16:45:42|0.34291
16:45:43|0.34288
16:45:44|0.34284
16:45:45|0.34293
16:45:46|0.34292
16:45:47|0.3432
16:45:48|0.34314
16:45:49|0.34317
16:45:50|0.34328
16:45:51|0.34328
16:45:52|0.34317
16:45:53|0.34325
16:45:54|0.34325
16:45:55|0.34327
16:45:56|0.34317
16:45:58|0.34315
16:45:58|0.34315
16:46:01|0.34308
16:46:02|0.34311
16:46:04|0.3432
16:46:06|0.34337
16:46:07|0.34372
16:46:08|0.34363
16:46:10|0.34361
16:46:11|0.34349
16:46:12|0.34364
16:46:13|0.34366
16:46:13|0.34362
16:46:15|0.34362
16:46:16|0.34383
16:46:17|0.34375
16:46:18|0.3436
16:46:19|0.344
16:46:20|0.344
16:46:21|0.3441
16:46:22|0.34415
16:46:23|0.34417
16:46:24|0.3443
16:46:25|0.34436
16:46:26|0.34458
16:46:28|0.34467
16:46:29|0.34455
16:46:30|0.34434
16:46:31|0.34438
16:46:33|0.34437
16:46:33|0.34438
16:46:34|0.34456
16:46:35|0.34462
16:46:36|0.34472
16:46:38|0.34472
16:46:39|0.34459
16:46:40|0.34465
16:46:40|0.34488
16:46:42|0.34475
16:46:43|0.34479
16:46:44|0.34474
16:46:44|0.34473
16:46:45|0.34477
16:46:46|0.34485
16:46:48|0.3449
16:46:48|0.34499
16:46:49|0.34519
16:46:51|0.3453
16:46:52|0.34532
16:46:52|0.34542
16:46:53|0.34571
16:46:54|0.34584
16:46:55|0.34582
16:46:56|0.34584
16:46:59|0.34582
16:47:00|0.34588
16:47:02|0.3459
16:47:02|0.34591
16:47:04|0.3458
16:47:05|0.34577
16:47:06|0.34565
16:47:07|0.34567
16:47:09|0.34558
16:47:09|0.34512
16:47:12|0.34445
16:47:12|0.34452
16:47:14|0.34467
16:47:15|0.34461
16:47:15|0.34455
16:47:17|0.3449
16:47:17|0.34491
16:47:18|0.34505
16:47:20|0.34519
16:47:20|0.34488
16:47:22|0.34484
16:47:23|0.34507
16:47:24|0.34513
16:47:24|0.34532
16:47:26|0.34543
16:47:27|0.34547
16:47:27|0.34534
16:47:29|0.34517
16:47:30|0.34505
16:47:30|0.34503
16:47:31|0.34497
16:47:32|0.34487
16:47:34|0.34476
16:47:34|0.3447
16:47:35|0.34496
16:47:37|0.34509
16:47:37|0.3452
16:47:39|0.34512
16:47:39|0.34503
16:47:41|0.34504
16:47:41|0.34496
16:47:42|0.34494
16:47:43|0.34492
16:47:44|0.34479
16:47:46|0.34464
16:47:46|0.34464
16:47:47|0.34468
16:47:49|0.34473
16:47:49|0.34473
16:47:50|0.34464
16:47:51|0.34464
16:47:52|0.34464
16:47:53|0.34469
16:47:54|0.3446
16:47:55|0.34469
16:47:57|0.34469
16:47:58|0.34463
16:47:58|0.34459
16:48:01|0.34436
16:48:03|0.34438
16:48:04|0.34463
16:48:05|0.34463
16:48:06|0.34459
16:48:07|0.34486
16:48:08|0.34481
16:48:09|0.34482
16:48:10|0.34473
16:48:11|0.34473
16:48:12|0.34478
16:48:13|0.34502
16:48:14|0.34498
16:48:15|0.34536
16:48:16|0.34539
16:48:17|0.34539
16:48:18|0.34539
16:48:19|0.34527
16:48:20|0.34535
16:48:21|0.34536
16:48:22|0.34534
16:48:23|0.34528
16:48:25|0.34531
16:48:25|0.34525
16:48:27|0.34519
16:48:28|0.34526
16:48:29|0.34514
16:48:30|0.3451
16:48:31|0.345
16:48:32|0.34496
16:48:33|0.34498
16:48:34|0.34523
16:48:35|0.34523
16:48:36|0.3452
16:48:37|0.345
16:48:38|0.345
16:48:39|0.34501
16:48:40|0.3451
16:48:41|0.3451
16:48:42|0.34524
16:48:42|0.34535
16:48:44|0.34523
16:48:44|0.34523
16:48:46|0.3451
16:48:47|0.34518
16:48:48|0.34522
16:48:49|0.34521
16:48:50|0.34517
16:48:51|0.34515
16:48:52|0.34494
16:48:53|0.34492
16:48:54|0.3449
16:48:55|0.3449
16:48:56|0.34489
16:48:57|0.34478
16:48:58|0.34476
16:48:59|0.34508
16:49:01|0.34505
16:49:02|0.34504
16:49:03|0.345
16:49:05|0.34506
16:49:06|0.34491
16:49:08|0.34501
16:49:08|0.34486
16:49:09|0.34508
16:49:10|0.34508
16:49:11|0.34502
16:49:12|0.345
16:49:13|0.34503
16:49:14|0.34507
16:49:15|0.34507
16:49:17|0.345
16:49:17|0.34493
16:49:18|0.34474
16:49:19|0.34474
16:49:20|0.34485
16:49:21|0.34485
16:49:22|0.34489
16:49:23|0.34488
16:49:24|0.34488
16:49:25|0.34482
16:49:26|0.34486
16:49:27|0.34486
16:49:28|0.34492
16:49:30|0.3449
16:49:31|0.34482
16:49:31|0.34492
16:49:32|0.34488
16:49:33|0.34493
16:49:34|0.34482
16:49:35|0.34479
16:49:36|0.3447
16:49:37|0.34475
16:49:38|0.34477
16:49:39|0.34477
16:49:40|0.34477
16:49:41|0.34478
16:49:42|0.34479
16:49:43|0.34461
16:49:44|0.34459
16:49:45|0.34461
16:49:46|0.34461
16:49:48|0.34456
16:49:49|0.3445
16:49:50|0.3445
16:49:51|0.34439
16:49:52|0.34433
16:49:53|0.34434
16:49:54|0.34419
16:49:55|0.34411
16:49:56|0.34403
16:49:57|0.34394
16:49:58|0.34423
16:49:59|0.34404
16:50:00|0.34417
16:50:02|0.344
16:50:03|0.34406
16:50:04|0.34403
16:50:05|0.34403
16:50:06|0.34404
16:50:07|0.34417
16:50:08|0.34417
16:50:09|0.34417
16:50:11|0.34421
16:50:11|0.34421
16:50:12|0.3443
16:50:13|0.34443
16:50:14|0.34438
16:50:15|0.34434
16:50:16|0.34437
16:50:18|0.34441
16:50:18|0.34444
16:50:19|0.34456
16:50:20|0.34462
16:50:21|0.34462
16:50:22|0.34464
16:50:23|0.34468
16:50:24|0.34471
16:50:26|0.34477
16:50:26|0.34475
16:50:27|0.34477
16:50:28|0.34487
16:50:29|0.34495
16:50:30|0.34495
16:50:31|0.34498
16:50:32|0.34498
16:50:33|0.34496
16:50:34|0.345
16:50:36|0.345
16:50:37|0.3451
16:50:37|0.34518
16:50:38|0.3451
16:50:39|0.34521
16:50:40|0.34517
16:50:41|0.34518
16:50:42|0.34529
16:50:43|0.34539
16:50:44|0.34532
16:50:45|0.3453
16:50:46|0.34525
16:50:47|0.34524
16:50:49|0.34527
16:50:49|0.34528
16:50:51|0.34532
16:50:51|0.3454
16:50:53|0.34538
16:50:53|0.34538
16:50:55|0.34539
16:50:55|0.34539
16:50:56|0.34539
16:50:58|0.34535
16:50:58|0.34534
16:51:00|0.34534
16:51:01|0.34534
16:51:03|0.34515
16:51:04|0.3451
16:51:06|0.3451
16:51:06|0.34506
16:51:08|0.34482
16:51:09|0.34469
16:51:10|0.34484
16:51:11|0.34473
16:51:13|0.34473
16:51:13|0.34474
16:51:14|0.34474
16:51:15|0.34474
16:51:16|0.34487
16:51:17|0.34489
16:51:18|0.34493
16:51:19|0.34491
16:51:20|0.345
16:51:21|0.34493
16:51:22|0.34508
16:51:23|0.34501
16:51:24|0.34504
16:51:25|0.34504
16:51:26|0.34504
16:51:27|0.34505
16:51:28|0.34509
16:51:29|0.34517
16:51:30|0.34511
16:51:31|0.34511
16:51:32|0.34511
16:51:33|0.34509
16:51:34|0.34512
16:51:35|0.3451
16:51:36|0.34513
16:51:37|0.34519
16:51:38|0.34519
16:51:39|0.34519
16:51:40|0.34519
16:51:41|0.34512
16:51:42|0.34503
16:51:44|0.345
16:51:45|0.3451
16:51:47|0.34507
16:51:47|0.34507
16:51:48|0.34497
16:51:50|0.34492
16:51:51|0.34495
16:51:52|0.34489
16:51:53|0.34482
16:51:54|0.34482
16:51:55|0.34482
16:51:56|0.34487
16:51:57|0.3449
16:51:58|0.34472
16:51:59|0.34474
16:52:00|0.34472
16:52:01|0.34474
16:52:02|0.34474
16:52:04|0.34489
16:52:05|0.34488
16:52:06|0.34488
16:52:07|0.34482
16:52:09|0.34482
16:52:10|0.34469
16:52:11|0.34472
16:52:12|0.34477
16:52:13|0.34475
16:52:14|0.34475
16:52:15|0.34475
16:52:16|0.34475
16:52:17|0.34473
16:52:18|0.34465
16:52:19|0.34458
16:52:20|0.34457
16:52:21|0.34441
16:52:22|0.34433
16:52:23|0.3443
16:52:24|0.3443
16:52:25|0.34403
16:52:26|0.34417
16:52:27|0.34417
16:52:28|0.34427
16:52:29|0.34414
16:52:30|0.34419
16:52:31|0.34417
16:52:32|0.3441
16:52:33|0.34407
16:52:34|0.34416
16:52:35|0.34426
16:52:36|0.34414
16:52:37|0.34421
16:52:38|0.34421
16:52:39|0.34421
16:52:40|0.34421
16:52:41|0.34421
16:52:42|0.3442
16:52:43|0.34419
16:52:44|0.34419
16:52:45|0.34406
16:52:46|0.34406
16:52:47|0.34411
16:52:48|0.34411
16:52:49|0.34411
16:52:50|0.34406
16:52:51|0.34408
16:52:52|0.34417
16:52:53|0.34399
16:52:54|0.34409
16:52:55|0.34406
16:52:57|0.3442
16:52:57|0.34421
16:52:58|0.34421
16:52:59|0.34421
16:53:00|0.3442
16:53:01|0.34437
16:53:02|0.34425
16:53:03|0.3442
16:53:04|0.34421
16:53:06|0.34418
16:53:07|0.34418
16:53:09|0.34429
16:53:10|0.34429
16:53:11|0.34429
16:53:13|0.34425
16:53:14|0.34445
16:53:15|0.34464
16:53:15|0.34469
16:53:17|0.34468
16:53:18|0.34474
16:53:19|0.34473
16:53:20|0.34477
16:53:21|0.34482
16:53:22|0.34485
16:53:23|0.34499
16:53:24|0.34488
16:53:25|0.34493
16:53:26|0.34483
16:53:26|0.34477
16:53:28|0.34473
16:53:28|0.34473
16:53:29|0.34479
16:53:31|0.34479
16:53:31|0.34472
16:53:32|0.34473
16:53:34|0.34472
16:53:35|0.34472
16:53:36|0.34471
16:53:36|0.34459
16:53:38|0.34466
16:53:39|0.34479
16:53:40|0.34488
16:53:41|0.34487
16:53:41|0.34468
16:53:43|0.34468
16:53:44|0.34468
16:53:44|0.34483
16:53:45|0.34485
16:53:47|0.34485
16:53:48|0.34466
16:53:49|0.34483
16:53:50|0.34483
16:53:50|0.34477
16:53:52|0.34479
16:53:53|0.34483
16:53:53|0.34488
16:53:54|0.3449
16:53:56|0.34489
16:53:56|0.34483
16:53:58|0.34483
16:53:58|0.34483
16:54:00|0.34483
16:54:00|0.34485
16:54:02|0.34483
16:54:02|0.34484
16:54:04|0.34484
16:54:06|0.34488
16:54:06|0.345
16:54:07|0.34502
16:54:08|0.34516
16:54:10|0.34523
16:54:10|0.34524
16:54:12|0.3455
16:54:12|0.34551
16:54:13|0.34541
16:54:16|0.34541
16:54:16|0.34555
16:54:17|0.34554
16:54:19|0.34563
16:54:19|0.34599
16:54:20|0.34626
16:54:21|0.34594
16:54:22|0.34596
16:54:23|0.34612
16:54:24|0.34606
16:54:25|0.34604
16:54:26|0.34611
16:54:28|0.34612
16:54:28|0.34606
16:54:29|0.34606
16:54:31|0.34606
16:54:32|0.34605
16:54:32|0.34606
16:54:34|0.3461
16:54:35|0.34622
16:54:35|0.34631
16:54:36|0.34663
16:54:37|0.34664
16:54:38|0.34638
16:54:40|0.34634
16:54:40|0.34646
16:54:42|0.34642
16:54:42|0.34629
16:54:44|0.34636
16:54:44|0.34632
16:54:45|0.34627
16:54:46|0.34636
16:54:47|0.34629
16:54:48|0.3463
16:54:50|0.34638
16:54:50|0.34616
16:54:51|0.34617
16:54:52|0.34633
16:54:54|0.34679
16:54:54|0.34664
16:54:55|0.34682
16:54:56|0.34681
16:54:57|0.34647
16:54:58|0.34642
16:54:59|0.34624
16:55:00|0.34636
16:55:02|0.34635
16:55:03|0.34626
16:55:03|0.34633
16:55:04|0.34638
16:55:07|0.34619
16:55:09|0.34621
16:55:09|0.34626
16:55:11|0.34619
16:55:12|0.34609
16:55:13|0.34622
16:55:15|0.34616
16:55:16|0.34619
16:55:17|0.34607
16:55:18|0.34601
16:55:19|0.346
16:55:20|0.34583
16:55:21|0.34586
16:55:22|0.34587
16:55:22|0.34576
16:55:25|0.3457
16:55:27|0.34569
16:55:27|0.34578
16:55:28|0.34579
16:55:29|0.34593
16:55:30|0.34593
16:55:31|0.34608
16:55:32|0.34601
16:55:34|0.34619
16:55:34|0.34619
16:55:35|0.34619
16:55:36|0.34619
16:55:37|0.34618
16:55:38|0.34618
16:55:39|0.34619
16:55:41|0.34619
16:55:41|0.34611
16:55:42|0.34611
16:55:43|0.34602
16:55:44|0.34585
16:55:45|0.3459
16:55:47|0.34596
16:55:47|0.34591
16:55:49|0.34588
16:55:49|0.34587
16:55:51|0.34595
16:55:52|0.34598
16:55:52|0.34598
16:55:53|0.346
16:55:54|0.34598
16:55:56|0.34596
16:55:57|0.34592
16:55:58|0.34592
16:55:58|0.34592
16:56:00|0.34592
16:56:00|0.34589
16:56:01|0.3458
16:56:03|0.34589
16:56:04|0.34588
16:56:05|0.34569
16:56:05|0.34566
16:56:08|0.34575
16:56:10|0.34566
16:56:10|0.34545
16:56:12|0.34541
16:56:14|0.3454
16:56:15|0.3453
16:56:15|0.34531
16:56:16|0.34531
16:56:18|0.34547
16:56:19|0.34547
16:56:19|0.34547
16:56:20|0.3454
16:56:22|0.3454
16:56:24|0.34533
16:56:24|0.34535
16:56:25|0.34536
16:56:26|0.34552
16:56:27|0.34552
16:56:28|0.34549
16:56:29|0.34543
16:56:30|0.34543
16:56:32|0.34543
16:56:32|0.34558
16:56:34|0.34558
16:56:35|0.34551
16:56:36|0.34548
16:56:36|0.34537
16:56:37|0.34542
16:56:39|0.34543
16:56:39|0.34542
16:56:41|0.34539
16:56:41|0.34541
16:56:42|0.34547
16:56:44|0.34547
16:56:44|0.34547
16:56:46|0.34551
16:56:46|0.34551
16:56:47|0.34551
16:56:50|0.34552
16:56:50|0.3455
16:56:51|0.3455
16:56:52|0.34553
16:56:53|0.34553
16:56:54|0.34547
16:56:55|0.34554
16:56:56|0.34554
16:56:57|0.34554
16:56:58|0.34554
16:56:59|0.34553
16:57:00|0.34553
16:57:01|0.34553
16:57:02|0.34545
16:57:03|0.3455
16:57:04|0.34564
16:57:05|0.34566
16:57:06|0.34566
16:57:07|0.34565
16:57:09|0.34599
16:57:11|0.34596
16:57:13|0.346
16:57:13|0.34578
16:57:14|0.34574
16:57:17|0.34572
16:57:17|0.34577
16:57:18|0.34574
16:57:19|0.34583
16:57:20|0.34579
16:57:21|0.34579
16:57:22|0.34578
16:57:23|0.34574
16:57:25|0.34563
16:57:25|0.34569
16:57:26|0.34569
16:57:27|0.34561
16:57:28|0.34569
16:57:29|0.34575
16:57:31|0.34573
16:57:31|0.34572
16:57:32|0.34572
16:57:34|0.34584
16:57:34|0.345
16:57:35|0.34471
16:57:37|0.34477
16:57:37|0.34451
16:57:39|0.34467
16:57:39|0.34506
16:57:40|0.34506
16:57:41|0.34496
16:57:42|0.34493
16:57:43|0.34479
16:57:44|0.34466
16:57:45|0.34466
16:57:46|0.34461
16:57:48|0.34477
16:57:48|0.34475
16:57:49|0.34487
16:57:50|0.34472
16:57:51|0.34477
16:57:53|0.34469
16:57:53|0.34469
16:57:55|0.34463
16:57:56|0.34457
16:57:56|0.34452
16:57:57|0.34451
16:57:58|0.34451
16:58:00|0.34444
16:58:01|0.34449
16:58:01|0.34449
16:58:02|0.34467
16:58:04|0.34467
16:58:05|0.34472
16:58:05|0.34463
16:58:06|0.34468
16:58:07|0.34475
16:58:08|0.34461
16:58:11|0.34458
16:58:12|0.3446
16:58:13|0.34449
16:58:14|0.34447
16:58:16|0.34422
16:58:17|0.34435
16:58:19|0.34431
16:58:20|0.34424
16:58:21|0.34429
16:58:22|0.34427
16:58:22|0.34434
16:58:24|0.34442
16:58:24|0.34438
16:58:25|0.34428
16:58:27|0.34428
16:58:28|0.34435
16:58:28|0.34438
16:58:30|0.34435
16:58:31|0.34435
16:58:31|0.34436
16:58:33|0.34426
16:58:34|0.34415
16:58:35|0.34409
16:58:36|0.34422
16:58:36|0.34437
16:58:37|0.34415
16:58:39|0.34415
16:58:39|0.34423
16:58:41|0.34432
16:58:42|0.34422
16:58:43|0.34422
16:58:44|0.34425
16:58:45|0.3442
16:58:46|0.3442
16:58:47|0.34411
16:58:48|0.34415
16:58:49|0.34418
16:58:50|0.34419
16:58:51|0.34416
16:58:52|0.34416
16:58:53|0.34414
16:58:53|0.34404
16:58:55|0.34399
16:58:56|0.34386
16:58:56|0.34376
16:58:58|0.34353
16:58:58|0.34352
16:59:01|0.34351
16:59:01|0.34335
16:59:02|0.34354
16:59:04|0.34337
16:59:04|0.34351
16:59:05|0.34354
16:59:06|0.34365
16:59:07|0.34401
16:59:08|0.34391
16:59:09|0.3439
16:59:12|0.34403
16:59:13|0.34385
16:59:13|0.34386
16:59:15|0.34389
16:59:16|0.34394
16:59:18|0.34407
16:59:19|0.34412
16:59:20|0.34412
16:59:22|0.34417
16:59:23|0.34439
16:59:24|0.34446
16:59:25|0.34437
16:59:25|0.34445
16:59:27|0.34441
16:59:28|0.34441
16:59:29|0.3443
16:59:29|0.34434
16:59:30|0.34434
16:59:31|0.34434
16:59:34|0.34444
16:59:34|0.34445
16:59:35|0.34447
16:59:37|0.34444
16:59:37|0.34444
16:59:38|0.34447
16:59:39|0.34447
16:59:40|0.34455
16:59:41|0.34443
16:59:43|0.34444
16:59:43|0.34457
16:59:45|0.34457
16:59:46|0.34459
16:59:46|0.34456
16:59:47|0.34444
16:59:49|0.34459
16:59:50|0.34463
16:59:51|0.34463
16:59:52|0.34473
16:59:53|0.34465
16:59:54|0.3448
16:59:55|0.34491
16:59:56|0.34487
16:59:57|0.34477
16:59:58|0.34477
16:59:59|0.34488
17:00:00|0.34493
17:00:01|0.34483
17:00:02|0.34475
17:00:03|0.34473
17:00:04|0.34472
17:00:05|0.34458
17:00:06|0.34457
17:00:07|0.34458
17:00:08|0.34463
17:00:09|0.34466
17:00:10|0.34466
17:00:12|0.34472
17:00:14|0.34464
17:00:16|0.34472
17:00:17|0.34486
17:00:18|0.34483
17:00:19|0.34483
17:00:20|0.34476
17:00:20|0.34484
17:00:22|0.34491
17:00:23|0.34495
17:00:24|0.34488
17:00:25|0.34471
17:00:26|0.3449
17:00:27|0.34499
17:00:28|0.34499
17:00:29|0.34493
17:00:30|0.34493
17:00:31|0.34493
17:00:32|0.345
17:00:33|0.34498
17:00:34|0.34498
17:00:35|0.34494
17:00:36|0.34494
17:00:38|0.34494
17:00:39|0.34491
17:00:39|0.34494
17:00:40|0.34497
17:00:41|0.34494
17:00:42|0.34489
17:00:43|0.34496
17:00:45|0.34489
17:00:45|0.34497
17:00:46|0.3449
17:00:47|0.34489
17:00:48|0.34489
17:00:50|0.34481
17:00:50|0.34481
17:00:51|0.34481
17:00:52|0.34486
17:00:53|0.34486
17:00:54|0.3448
17:00:56|0.3448
17:00:56|0.34481
17:00:57|0.34481
17:00:58|0.34476
17:00:59|0.3447
17:01:00|0.34468
17:01:01|0.34472
17:01:02|0.34472
17:01:03|0.34481
17:01:05|0.34481
17:01:05|0.34486
17:01:06|0.34491
17:01:07|0.34487
17:01:08|0.345
17:01:09|0.345
17:01:10|0.345
17:01:13|0.3449
17:01:14|0.34493
17:01:16|0.34475
17:01:17|0.3447
17:01:18|0.34469
17:01:19|0.34457
17:01:20|0.34412
17:01:22|0.34432
17:01:22|0.34426
17:01:23|0.34426
17:01:24|0.34416
17:01:25|0.34408
17:01:26|0.34408
17:01:27|0.34405
17:01:28|0.34392
17:01:29|0.34391
17:01:30|0.34393
17:01:31|0.34408
17:01:32|0.34392
17:01:33|0.34391
17:01:34|0.34381
17:01:35|0.34381
17:01:36|0.34376
17:01:38|0.34386
17:01:39|0.34398
17:01:40|0.34386
17:01:41|0.34386
17:01:42|0.34384
17:01:43|0.34375
17:01:44|0.34381
17:01:45|0.34391
17:01:46|0.34386
17:01:47|0.34386
17:01:48|0.34358
17:01:49|0.34363
17:01:50|0.34363
17:01:51|0.34359
17:01:52|0.34352
17:01:53|0.34357
17:01:54|0.34361
17:01:55|0.34358
17:01:56|0.34355
17:01:57|0.34376
17:01:58|0.34361
17:01:59|0.34373
17:02:00|0.34359
17:02:01|0.34374
17:02:02|0.34388
17:02:03|0.34375
17:02:04|0.34375
17:02:05|0.3438
17:02:06|0.34362
17:02:07|0.3444
17:02:08|0.34445
17:02:09|0.34429
17:02:10|0.34433
17:02:11|0.34433
17:02:12|0.34458
17:02:13|0.34451
17:02:15|0.34475
17:02:16|0.34471
17:02:17|0.34477
17:02:18|0.34475
17:02:19|0.34463
17:02:20|0.34461
17:02:22|0.34462
17:02:23|0.34462
17:02:24|0.34474
17:02:25|0.34474
17:02:26|0.34469
17:02:27|0.34468
17:02:28|0.34468
17:02:29|0.34463
17:02:30|0.34469
17:02:31|0.34469
17:02:32|0.34474
17:02:33|0.34474
17:02:34|0.34473
17:02:35|0.34466
17:02:36|0.34448
17:02:37|0.34448
17:02:38|0.34465
17:02:39|0.34454
17:02:40|0.34442
17:02:41|0.34442
17:02:42|0.34447
17:02:43|0.34433
17:02:44|0.34423
17:02:45|0.34435
17:02:46|0.34435
17:02:47|0.3443
17:02:48|0.3443
17:02:49|0.34424
17:02:50|0.34424
17:02:51|0.34421
17:02:52|0.34421
17:02:53|0.34428
17:02:54|0.34426
17:02:55|0.34425
17:02:56|0.34425
17:02:57|0.34423
17:02:58|0.34428
17:02:59|0.34428
17:03:00|0.34432
17:03:01|0.34432
17:03:02|0.34432
17:03:03|0.34434
17:03:04|0.3443
17:03:05|0.34431
17:03:06|0.34431
17:03:07|0.34431
17:03:08|0.34421
17:03:09|0.34418
17:03:10|0.34418
17:03:11|0.34422
17:03:12|0.34421
17:03:13|0.34417
17:03:14|0.34415
17:03:16|0.34391
17:03:18|0.34405
17:03:18|0.34405
17:03:20|0.34392
17:03:20|0.34392
17:03:22|0.34391
17:03:23|0.34398
17:03:24|0.34394
17:03:24|0.34412
17:03:25|0.34382
17:03:27|0.34383
17:03:27|0.34382
17:03:28|0.34384
17:03:30|0.34376
17:03:30|0.34374
17:03:31|0.34382
17:03:32|0.34382
17:03:34|0.34385
17:03:34|0.34397
17:03:35|0.34387
17:03:36|0.34387
17:03:37|0.34382
17:03:39|0.34383
17:03:39|0.34359
17:03:40|0.34363
17:03:41|0.34365
17:03:43|0.34372
17:03:43|0.34372
17:03:45|0.34367
17:03:46|0.34367
17:03:47|0.34367
17:03:47|0.34374
17:03:49|0.34374
17:03:49|0.34374
17:03:50|0.34373
17:03:51|0.34379
17:03:53|0.34384
17:03:54|0.34381
17:03:55|0.34379
17:03:56|0.34373
17:03:56|0.34376
17:03:58|0.34378
17:03:59|0.34377
17:03:59|0.34362
17:04:01|0.34369
17:04:02|0.34364
17:04:02|0.34381
17:04:03|0.34381
17:04:05|0.34373
17:04:06|0.34373
17:04:07|0.34384
17:04:08|0.34375
17:04:09|0.34378
17:04:10|0.34377
17:04:10|0.34376
17:04:12|0.34375
17:04:12|0.34392
17:04:15|0.34395
17:04:16|0.34391
17:04:18|0.34388
17:04:20|0.34394
17:04:21|0.34395
17:04:22|0.3439
17:04:23|0.34388
17:04:25|0.34391
17:04:25|0.34394
17:04:28|0.34394
17:04:28|0.34406
17:04:30|0.34414
17:04:30|0.34416
17:04:31|0.34422
17:04:32|0.34421
17:04:33|0.34429
17:04:34|0.34435
17:04:35|0.34427
17:04:36|0.34427
17:04:37|0.34427
17:04:38|0.34427
17:04:39|0.3442
17:04:40|0.3442
17:04:41|0.34432
17:04:42|0.34424
17:04:43|0.34419
17:04:44|0.34427
17:04:45|0.34423
17:04:46|0.34423
17:04:47|0.34423
17:04:48|0.34423
17:04:49|0.34427
17:04:50|0.34425
17:04:51|0.34426
17:04:53|0.34426
17:04:54|0.34415
17:04:55|0.34417
17:04:56|0.34417
17:04:57|0.34423
17:04:58|0.34413
17:04:59|0.34413
17:05:00|0.34414
17:05:02|0.3441
17:05:03|0.34426
17:05:04|0.34426
17:05:05|0.34426
17:05:06|0.34424
17:05:08|0.34415
17:05:08|0.34415
17:05:09|0.34418
17:05:10|0.34409
17:05:11|0.34408
17:05:12|0.34404
17:05:13|0.34408
17:05:14|0.34408
17:05:16|0.3441
17:05:17|0.34408
17:05:18|0.34408
17:05:19|0.34409
17:05:20|0.3441
17:05:22|0.34412
17:05:23|0.34409
17:05:24|0.34409
17:05:25|0.3441
17:05:26|0.3439
17:05:27|0.34385
17:05:28|0.34385
17:05:29|0.34386
17:05:31|0.34373
17:05:31|0.34373
17:05:32|0.34372
17:05:33|0.34372
17:05:34|0.34374
17:05:35|0.34366
17:05:36|0.34366
17:05:37|0.34366
17:05:38|0.34379
17:05:39|0.34372
17:05:41|0.34383
17:05:41|0.34383
17:05:42|0.34372
17:05:43|0.34362
17:05:44|0.34359
17:05:45|0.34352
17:05:46|0.34364
17:05:47|0.34359
17:05:49|0.34359
17:05:49|0.34359
17:05:50|0.34359
17:05:51|0.34365
17:05:52|0.34364
17:05:53|0.34364
17:05:54|0.34364
17:05:55|0.34383
17:05:56|0.34377
17:05:57|0.34377
17:05:58|0.34364
17:05:59|0.34364
17:06:00|0.34364
17:06:01|0.3438
17:06:02|0.34385
17:06:04|0.34384
17:06:05|0.34385
17:06:06|0.34391
17:06:07|0.34386
17:06:08|0.34386
17:06:09|0.34386
17:06:10|0.34386
17:06:11|0.34394
17:06:12|0.34394
17:06:13|0.34412
17:06:15|0.34405
17:06:16|0.34408
17:06:16|0.34406
17:06:19|0.34395
17:06:19|0.34403
17:06:21|0.34403
17:06:21|0.34403
17:06:24|0.3442
17:06:24|0.34443
17:06:25|0.34455
17:06:26|0.34468
17:06:27|0.34462
17:06:29|0.34462
17:06:30|0.34466
17:06:31|0.34451
17:06:31|0.34461
17:06:32|0.34461
17:06:34|0.34461
17:06:35|0.3447
17:06:35|0.34469
17:06:36|0.34471
17:06:37|0.34482
17:06:39|0.34474
17:06:40|0.34464
17:06:40|0.3447
17:06:42|0.3447
17:06:42|0.3447
17:06:44|0.34477
17:06:44|0.34477
17:06:46|0.34477
17:06:46|0.3446
17:06:47|0.34456
17:06:49|0.34459
17:06:49|0.34467
17:06:51|0.34471
17:06:51|0.34475
17:06:52|0.34475
17:06:53|0.34469
17:06:55|0.34479
17:06:55|0.34467
17:06:56|0.34467
17:06:58|0.34462
17:06:58|0.34471
17:06:59|0.34473
17:07:01|0.3447
17:07:03|0.34472
17:07:03|0.34475
17:07:04|0.34481
17:07:05|0.34464
17:07:06|0.34464
17:07:07|0.34468
17:07:08|0.34475
17:07:09|0.3447
17:07:11|0.34474
17:07:11|0.34467
17:07:12|0.34462
17:07:13|0.34468
17:07:15|0.34471
17:07:15|0.34471
17:07:17|0.34468
17:07:17|0.34468
17:07:20|0.34468
17:07:20|0.34468
17:07:22|0.3446
17:07:23|0.34463
17:07:24|0.34463
17:07:25|0.34457
17:07:26|0.3445
17:07:27|0.34455
17:07:28|0.34449
17:07:29|0.3446
17:07:30|0.34448
17:07:32|0.34449
17:07:33|0.3445
17:07:34|0.34449
17:07:35|0.34449
17:07:36|0.34449
17:07:36|0.34438
17:07:38|0.34429
17:07:38|0.34429
17:07:40|0.34429
17:07:41|0.34429
17:07:42|0.34429
17:07:43|0.34436
17:07:44|0.34429
17:07:45|0.34419
17:07:46|0.34419
17:07:47|0.34419
17:07:48|0.34418
17:07:49|0.34418
17:07:50|0.3442
17:07:51|0.3442
17:07:52|0.3442
17:07:53|0.3442
17:07:54|0.34423
17:07:55|0.34417
17:07:56|0.34417
17:07:57|0.34424
17:07:58|0.34419
17:07:59|0.34419
17:08:00|0.34417
17:08:01|0.34437
17:08:02|0.3444
17:08:03|0.34434
17:08:04|0.34419
17:08:05|0.34419
17:08:06|0.34419
17:08:07|0.3443
17:08:08|0.34426
17:08:09|0.34425
17:08:10|0.34425
17:08:11|0.34429
17:08:12|0.34429
17:08:13|0.34429
17:08:14|0.3443
17:08:15|0.34429
17:08:16|0.34411
17:08:17|0.34411
17:08:18|0.34411
17:08:19|0.34411
17:08:20|0.34411
17:08:22|0.34415
17:08:24|0.34419
17:08:25|0.34421
17:08:26|0.34421
17:08:27|0.34432
17:08:28|0.34405
17:08:29|0.34405
17:08:30|0.34405
17:08:31|0.3441
17:08:32|0.34414
17:08:33|0.34414
17:08:33|0.34416
17:08:35|0.34421
17:08:36|0.34419
17:08:37|0.34419
17:08:38|0.34419
17:08:38|0.34419
17:08:40|0.34411
17:08:40|0.34409
17:08:42|0.34415
17:08:43|0.34419
17:08:44|0.34409
17:08:45|0.34409
17:08:46|0.34409
17:08:47|0.34386
17:08:48|0.34386
17:08:49|0.34386
17:08:50|0.34386
17:08:51|0.34386
17:08:52|0.34383
17:08:53|0.34383
17:08:54|0.34382
17:08:55|0.34382
17:08:56|0.3438
17:08:57|0.3438
17:08:58|0.3438
17:08:59|0.34367
17:09:00|0.34367
17:09:01|0.34362
17:09:02|0.34362
17:09:03|0.34376
17:09:04|0.34366
17:09:05|0.34366
17:09:06|0.34365
17:09:07|0.34365
17:09:08|0.34365
17:09:09|0.34359
17:09:10|0.34359
17:09:11|0.34364
17:09:12|0.34358
17:09:13|0.34338
17:09:14|0.3432
17:09:15|0.34318
17:09:16|0.34321
17:09:17|0.34314
17:09:18|0.3431
17:09:19|0.3431
17:09:20|0.3431
17:09:21|0.34298
17:09:23|0.34308
17:09:24|0.34314
17:09:25|0.3432
17:09:26|0.34317
17:09:27|0.34308
17:09:28|0.34309
17:09:29|0.34309
17:09:31|0.34308
17:09:32|0.34308
17:09:32|0.34315
17:09:33|0.34303
17:09:34|0.34303
17:09:35|0.343
17:09:36|0.343
17:09:37|0.34299
17:09:39|0.34273
17:09:39|0.34259
17:09:40|0.34248
17:09:41|0.34241
17:09:42|0.34232
17:09:43|0.34238
17:09:44|0.3426
17:09:45|0.34253
17:09:46|0.34253
17:09:47|0.34248
17:09:48|0.34243
17:09:49|0.34243
17:09:50|0.34253
17:09:51|0.34248
17:09:52|0.34257
17:09:53|0.34256
17:09:54|0.34265
17:09:55|0.34285
17:09:56|0.34286
17:09:58|0.34287
17:09:59|0.34286
17:10:00|0.34287
17:10:00|0.34281
17:10:02|0.34288
17:10:03|0.34309
17:10:03|0.34309
17:10:05|0.34296
17:10:06|0.34296
17:10:07|0.34302
17:10:08|0.34311
17:10:09|0.34314
17:10:10|0.34333
17:10:10|0.34321
17:10:13|0.34333
17:10:13|0.34365
17:10:15|0.34355
17:10:16|0.34352
17:10:16|0.34359
17:10:17|0.34364
17:10:19|0.34365
17:10:19|0.34365
17:10:22|0.34394
17:10:22|0.34402
17:10:25|0.34406
17:10:25|0.34415
17:10:26|0.34412
17:10:27|0.34411
17:10:29|0.34431
17:10:30|0.34421
17:10:31|0.3442
17:10:32|0.3442
17:10:33|0.34413
17:10:34|0.34413
17:10:35|0.34413
17:10:36|0.34425
17:10:37|0.3443
17:10:38|0.34419
17:10:39|0.34423
17:10:40|0.3442
17:10:41|0.34421
17:10:42|0.34421
17:10:43|0.34421
17:10:44|0.34412
17:10:45|0.34412
17:10:46|0.34416
17:10:47|0.34408
17:10:48|0.34433
17:10:49|0.3443
17:10:50|0.34429
17:10:51|0.34421
17:10:52|0.3443
17:10:53|0.3443
17:10:54|0.3443
17:10:55|0.34427
17:10:56|0.34427
17:10:57|0.34421
17:10:58|0.34425
17:10:59|0.34421
17:11:00|0.34424
17:11:01|0.34423
17:11:02|0.34426
17:11:03|0.34426
17:11:04|0.34426
17:11:05|0.34433
17:11:06|0.34434
17:11:07|0.34434
17:11:08|0.34434
17:11:09|0.34434
17:11:10|0.34428
17:11:11|0.34428
17:11:12|0.34428
17:11:13|0.34427
17:11:14|0.34431
17:11:15|0.34429
17:11:16|0.34426
17:11:17|0.34427
17:11:18|0.34425
17:11:19|0.3442
17:11:20|0.34421
17:11:21|0.34421
17:11:23|0.3442
17:11:24|0.34422
17:11:25|0.34432
17:11:27|0.34445
17:11:27|0.34445
17:11:29|0.34444
17:11:30|0.34442
17:11:30|0.34443
17:11:32|0.34436
17:11:33|0.34431
17:11:34|0.34426
17:11:35|0.34426
17:11:35|0.34438
17:11:37|0.34438
17:11:38|0.34438
17:11:39|0.34447
17:11:40|0.34447
17:11:40|0.34436
17:11:42|0.34436
17:11:43|0.34444
17:11:45|0.34429
17:11:46|0.34429
17:11:46|0.34434
17:11:47|0.34433
17:11:48|0.34416
17:11:49|0.34416
17:11:50|0.34421
17:11:52|0.34419
17:11:52|0.34421
17:11:54|0.34422
17:11:56|0.34428
17:11:56|0.34428
17:11:57|0.34428
17:11:58|0.34426
17:11:59|0.34422
17:12:00|0.34422
17:12:01|0.34425
17:12:02|0.34421
17:12:03|0.34425
17:12:04|0.34415
17:12:05|0.34415
17:12:06|0.34415
17:12:07|0.34416
17:12:08|0.3442
17:12:09|0.3442
17:12:10|0.34416
17:12:11|0.34385
17:12:12|0.34374
17:12:13|0.34383
17:12:14|0.34381
17:12:15|0.34391
17:12:16|0.34391
17:12:17|0.34391
17:12:18|0.34383
17:12:19|0.34381
17:12:20|0.3439
17:12:21|0.34388
17:12:23|0.34373
17:12:24|0.34381
17:12:26|0.34381
17:12:27|0.34387
17:12:28|0.34368
17:12:29|0.34368
17:12:30|0.34368
17:12:31|0.34368
17:12:32|0.34363
17:12:33|0.34363
17:12:34|0.34372
17:12:35|0.34373
17:12:36|0.34375
17:12:37|0.34381
17:12:38|0.34374
17:12:39|0.3437
17:12:40|0.34375
17:12:41|0.34375
17:12:42|0.34378
17:12:43|0.34378
17:12:44|0.34378
17:12:45|0.34371
17:12:46|0.34371
17:12:47|0.34371
17:12:48|0.34371
17:12:49|0.34371
17:12:51|0.34373
17:12:52|0.34373
17:12:53|0.34372
17:12:54|0.34392
17:12:55|0.34389
17:12:56|0.34393
17:12:57|0.34393
17:12:58|0.34389
17:12:59|0.34389
17:13:00|0.34389
17:13:01|0.34389
17:13:02|0.34384
17:13:03|0.34374
17:13:04|0.34374
17:13:05|0.34374
17:13:06|0.34376
17:13:07|0.34358
17:13:08|0.34362
17:13:09|0.34371
17:13:10|0.34375
17:13:10|0.34375
17:13:12|0.34375
17:13:13|0.34375
17:13:14|0.34374
17:13:14|0.34375
17:13:17|0.34387
17:13:18|0.34381
17:13:19|0.34381
17:13:20|0.34381
17:13:21|0.34381
17:13:22|0.34381
17:13:23|0.34383
17:13:25|0.34383
17:13:26|0.34383
17:13:27|0.34383
17:13:28|0.34383
17:13:29|0.34389
17:13:30|0.34409
17:13:31|0.34412
17:13:33|0.3441
17:13:33|0.34393
17:13:35|0.34403
17:13:36|0.34403
17:13:37|0.34403
17:13:38|0.34389
17:13:39|0.34394
17:13:40|0.344
17:13:41|0.34385
17:13:42|0.34385
17:13:43|0.34394
17:13:44|0.34385
17:13:45|0.34376
17:13:46|0.34382
17:13:47|0.3437
17:13:48|0.34368
17:13:49|0.34363
17:13:50|0.34363
17:13:51|0.34363
17:13:52|0.34373
17:13:54|0.34373
17:13:55|0.34373
17:13:55|0.34384
17:13:56|0.34389
17:13:57|0.34392
17:13:58|0.3439
17:13:59|0.3438
17:14:01|0.3438
17:14:01|0.3438
17:14:02|0.3438
17:14:04|0.34374
17:14:04|0.34374
17:14:05|0.34379
17:14:07|0.34379
17:14:07|0.34379
17:14:08|0.34375
17:14:09|0.34375
17:14:10|0.34374
17:14:11|0.34368
17:14:13|0.34368
17:14:14|0.34371
17:14:14|0.34369
17:14:16|0.34373
17:14:17|0.34368
17:14:18|0.34367
17:14:19|0.34368
17:14:20|0.34368
17:14:21|0.34367
17:14:23|0.34386
17:14:23|0.3438
17:14:25|0.34385
17:14:26|0.34385
17:14:28|0.34382
17:14:28|0.34387
17:14:30|0.34387
17:14:31|0.34386
17:14:32|0.34386
17:14:32|0.34389
17:14:34|0.34389
17:14:34|0.34394
17:14:36|0.34394
17:14:37|0.34379
17:14:39|0.34385
17:14:40|0.34385
17:14:41|0.34387
17:14:43|0.34388
17:14:43|0.34388
17:14:45|0.34387
17:14:46|0.34392
17:14:47|0.34386
17:14:47|0.34386
17:14:48|0.34389
17:14:49|0.34394
17:14:51|0.34394
17:14:52|0.34394
17:14:52|0.34389
17:14:53|0.34389
17:14:55|0.34389
17:14:56|0.34395
17:14:57|0.3438
17:14:57|0.3438
17:14:59|0.34383
17:15:00|0.34384
17:15:01|0.3438
17:15:02|0.3438
17:15:03|0.3438
17:15:03|0.3438
17:15:05|0.34386
17:15:05|0.34386
17:15:07|0.34385
17:15:07|0.34385
17:15:08|0.34385
17:15:09|0.34385
17:15:10|0.34394
17:15:12|0.34394
17:15:12|0.34394
17:15:13|0.34394
17:15:14|0.34406
17:15:15|0.34406
17:15:16|0.34407
17:15:17|0.34438
17:15:18|0.3445
17:15:19|0.34446
17:15:20|0.34449
17:15:21|0.34429
17:15:22|0.34435
17:15:23|0.34434
17:15:24|0.34431
17:15:27|0.34437
17:15:27|0.34448
17:15:29|0.34455
17:15:31|0.34478
17:15:32|0.3447
17:15:33|0.3446
17:15:34|0.34463
17:15:35|0.3447
17:15:36|0.34471
17:15:38|0.34466
17:15:39|0.34469
17:15:40|0.34469
17:15:41|0.34462
17:15:42|0.34468
17:15:43|0.34465
17:15:44|0.34468
17:15:45|0.34454
17:15:46|0.34459
17:15:47|0.34461
17:15:48|0.34462
17:15:49|0.34456
17:15:50|0.34456
17:15:51|0.34456
17:15:52|0.34456
17:15:53|0.34441
17:15:54|0.34445
17:15:55|0.34452
17:15:56|0.34451
17:15:57|0.34453
17:15:58|0.34453
17:15:59|0.3445
17:16:00|0.3444
17:16:01|0.3444
17:16:02|0.34434
17:16:03|0.34434
17:16:04|0.34439
17:16:05|0.34442
17:16:06|0.34449
17:16:07|0.34465
17:16:08|0.34466
17:16:09|0.34466
17:16:10|0.3445
17:16:11|0.34469
17:16:12|0.34466
17:16:13|0.34451
17:16:14|0.34457
17:16:15|0.34456
17:16:16|0.34464
17:16:17|0.34465
17:16:18|0.34465
17:16:19|0.3447
17:16:20|0.34472
17:16:21|0.34475
17:16:22|0.34465
17:16:23|0.34465
17:16:24|0.34468
17:16:25|0.34468
17:16:27|0.34468
17:16:28|0.34476
17:16:30|0.34465
17:16:30|0.34476
17:16:32|0.34465
17:16:33|0.34465
17:16:33|0.34465
17:16:35|0.34471
17:16:37|0.34482
17:16:38|0.34485
17:16:38|0.34484
17:16:39|0.34487
17:16:41|0.34483
17:16:42|0.34483
17:16:43|0.3449
17:16:43|0.34493
17:16:44|0.34492
17:16:46|0.34494
17:16:47|0.34491
17:16:48|0.34493
17:16:49|0.34494
17:16:51|0.34497
17:16:52|0.34496
17:16:52|0.34493
17:16:54|0.34493
17:16:55|0.34493
17:16:56|0.34484
17:16:57|0.34491
17:16:58|0.34482
17:16:58|0.34496
17:16:59|0.34492
17:17:01|0.34499
17:17:02|0.34496
17:17:03|0.34496
17:17:04|0.34491
17:17:06|0.34493
17:17:06|0.34508
17:17:07|0.34507
17:17:09|0.34502
17:17:10|0.34505
17:17:11|0.34514
17:17:12|0.34515
17:17:12|0.34514
17:17:13|0.3452
17:17:15|0.34526
17:17:15|0.3453
17:17:17|0.34526
17:17:17|0.34529
17:17:19|0.3452
17:17:19|0.34525
17:17:20|0.34525
17:17:21|0.34515
17:17:22|0.34515
17:17:23|0.34525
17:17:24|0.34526
17:17:25|0.34526
17:17:27|0.34523
17:17:29|0.34526
17:17:30|0.3452
17:17:31|0.34523
17:17:33|0.3452
17:17:33|0.3452
17:17:34|0.34521
17:17:36|0.34521
17:17:36|0.34521
17:17:38|0.34521
17:17:39|0.34528
17:17:39|0.34528
17:17:41|0.34523
17:17:42|0.3452
17:17:43|0.34511
17:17:44|0.34511
17:17:45|0.34511
17:17:46|0.34509
17:17:47|0.34514
17:17:48|0.34535
17:17:49|0.34543
17:17:50|0.34532
17:17:51|0.34532
17:17:52|0.34532
17:17:53|0.34532
17:17:54|0.34534
17:17:55|0.34532
17:17:56|0.34532
17:17:57|0.34525
17:17:58|0.34524
17:17:59|0.34531
17:18:00|0.34539
17:18:01|0.34542
17:18:02|0.34542
17:18:03|0.34542
17:18:04|0.34541
17:18:05|0.34541
17:18:06|0.34546
17:18:07|0.34569
17:18:08|0.34575
17:18:09|0.34572
17:18:10|0.34574
17:18:11|0.34566
17:18:12|0.34571
17:18:13|0.34569
17:18:14|0.34553
17:18:16|0.34567
17:18:16|0.34572
17:18:17|0.34572
17:18:18|0.34574
17:18:19|0.34572
17:18:20|0.34552
17:18:21|0.34558
17:18:22|0.34583
17:18:23|0.34583
17:18:24|0.34558
17:18:25|0.34561
17:18:27|0.34561
17:18:27|0.34556
17:18:28|0.34556
17:18:29|0.34552
17:18:31|0.34527
17:18:33|0.34514
17:18:34|0.34494
17:18:36|0.345
17:18:36|0.34494
17:18:37|0.34494
17:18:38|0.34494
17:18:39|0.34506
17:18:40|0.34509
17:18:41|0.34509
17:18:42|0.34509
17:18:43|0.34509
17:18:44|0.34509
17:18:45|0.34509
17:18:47|0.34509
17:18:47|0.34519
17:18:49|0.34525
17:18:49|0.3455
17:18:50|0.3455
17:18:51|0.34542
17:18:53|0.34542
17:18:53|0.34542
17:18:54|0.34546
17:18:55|0.34547
17:18:57|0.34547
17:18:57|0.34547
17:18:59|0.34537
17:18:59|0.34536
17:19:00|0.34532
17:19:01|0.34536
17:19:02|0.34543
17:19:03|0.34543
17:19:06|0.3454
17:19:06|0.34536
17:19:07|0.34532
17:19:08|0.34537
17:19:09|0.34536
17:19:10|0.34536
17:19:11|0.34542
17:19:12|0.34542
17:19:13|0.34551
17:19:14|0.34553
17:19:15|0.34561
17:19:16|0.34566
17:19:17|0.34566
17:19:18|0.34572
17:19:19|0.34568
17:19:20|0.34571
17:19:21|0.34585
17:19:22|0.34583
17:19:23|0.34569
17:19:24|0.34578
17:19:25|0.34561
17:19:26|0.34551
17:19:27|0.34559
17:19:28|0.34552
17:19:30|0.34566
17:19:31|0.34576
17:19:33|0.34577
17:19:34|0.34574
17:19:35|0.34574
17:19:37|0.34578
17:19:37|0.34565
17:19:39|0.34571
17:19:39|0.34566
17:19:40|0.34566
17:19:42|0.34576
17:19:42|0.34576
17:19:43|0.34566
17:19:45|0.34565
17:19:46|0.34557
17:19:47|0.34557
17:19:48|0.34557
17:19:49|0.34557
17:19:50|0.34557
17:19:51|0.34557
17:19:52|0.34557
17:19:53|0.34557
17:19:54|0.34559
17:19:55|0.34551
17:19:56|0.34551
17:19:57|0.34554
17:19:58|0.34537
17:19:59|0.34537
17:20:00|0.34537
17:20:01|0.34537
17:20:03|0.3454
17:20:05|0.34536
17:20:05|0.34533
17:20:06|0.34533
17:20:07|0.34565
17:20:08|0.34561
17:20:09|0.34569
17:20:10|0.34571
17:20:11|0.34579
17:20:12|0.34578
17:20:13|0.34573
17:20:14|0.34572
17:20:15|0.3458
17:20:16|0.34582
17:20:17|0.34598
17:20:18|0.34637
17:20:19|0.3464
17:20:20|0.34642
17:20:21|0.34645
17:20:22|0.34638
17:20:23|0.34641
17:20:24|0.34645
17:20:25|0.34629
17:20:26|0.34638
17:20:27|0.34648
17:20:28|0.34631
17:20:29|0.34635
17:20:31|0.34631
17:20:32|0.3463
17:20:34|0.34612
17:20:36|0.34619
17:20:37|0.34593
17:20:38|0.34584
17:20:38|0.3458
17:20:40|0.3462
17:20:41|0.3462
17:20:41|0.34577
17:20:44|0.34591
17:20:44|0.34598
17:20:45|0.34597
17:20:47|0.34603
17:20:47|0.34601
17:20:48|0.34595
17:20:50|0.3458
17:20:50|0.3458
17:20:52|0.34578
17:20:52|0.34573
17:20:53|0.34576
17:20:54|0.3458
17:20:55|0.34583
17:20:56|0.34603
17:20:58|0.34608
17:20:58|0.34608
17:20:59|0.34603
17:21:00|0.34605
17:21:01|0.34604
17:21:03|0.34605
17:21:03|0.34605
17:21:06|0.34606
17:21:06|0.34587
17:21:07|0.34594
17:21:08|0.3459
17:21:09|0.3459
17:21:10|0.34587
17:21:11|0.34571
17:21:12|0.34562
17:21:13|0.3454
17:21:14|0.34562
17:21:15|0.34559
17:21:16|0.34559
17:21:17|0.34541
17:21:18|0.34553
17:21:19|0.34553
17:21:20|0.34545
17:21:21|0.34546
17:21:22|0.34527
17:21:23|0.34535
17:21:24|0.34534
17:21:25|0.34533
17:21:26|0.34535
17:21:27|0.34536
17:21:28|0.34525
17:21:29|0.34509
17:21:30|0.34517
17:21:32|0.34522
17:21:34|0.34521
17:21:35|0.3451
17:21:36|0.34509
17:21:38|0.34509
17:21:39|0.34519
17:21:39|0.34519
17:21:41|0.34519
17:21:43|0.34512
17:21:43|0.34514
17:21:45|0.34514
17:21:46|0.34518
17:21:46|0.34519
17:21:47|0.34522
17:21:49|0.34533
17:21:49|0.34535
17:21:51|0.34541
17:21:51|0.34535
17:21:52|0.34535
17:21:54|0.34535
17:21:55|0.34535
17:21:56|0.34535
17:21:57|0.34537
17:21:58|0.34544
17:21:59|0.34548
17:21:59|0.34539
17:22:01|0.34539
17:22:01|0.34539
17:22:03|0.34537
17:22:05|0.34541
17:22:05|0.34541
17:22:07|0.34541
17:22:08|0.34543
17:22:08|0.34544
17:22:09|0.34544
17:22:10|0.34555
17:22:12|0.34558
17:22:13|0.3457
17:22:13|0.34575
17:22:15|0.34571
17:22:16|0.34548
17:22:16|0.34548
17:22:17|0.34562
17:22:18|0.34572
17:22:19|0.34572
17:22:20|0.3457
17:22:21|0.34575
17:22:22|0.34575
17:22:23|0.34567
17:22:24|0.34585
17:22:26|0.34595
17:22:27|0.34591
17:22:28|0.34591
17:22:28|0.34591
17:22:29|0.34585
17:22:30|0.34585
17:22:31|0.34585
17:22:34|0.34588
17:22:34|0.34592
17:22:35|0.34593
17:22:37|0.34592
17:22:38|0.34592
17:22:39|0.34592
17:22:40|0.34592
17:22:41|0.34591
17:22:42|0.34591
17:22:43|0.34591
17:22:44|0.34591
17:22:45|0.3459
17:22:46|0.34592
17:22:47|0.34592
17:22:48|0.34592
17:22:49|0.34592
17:22:50|0.34592
17:22:51|0.34589
17:22:52|0.3459
17:22:53|0.3459
17:22:54|0.3459
17:22:55|0.3459
17:22:56|0.3459
17:22:57|0.34585
17:22:58|0.34586
17:22:59|0.3458
17:23:00|0.34577
17:23:01|0.34569
17:23:02|0.34569
17:23:04|0.34568
17:23:04|0.34568
17:23:05|0.34584
17:23:06|0.34585
17:23:07|0.34591
17:23:08|0.34591
17:23:09|0.34594
17:23:10|0.34585
17:23:11|0.34585
17:23:13|0.34586
17:23:13|0.34587
17:23:14|0.34598
17:23:15|0.34597
17:23:16|0.34588
17:23:17|0.34599
17:23:18|0.34599
17:23:19|0.34596
17:23:20|0.34578
17:23:21|0.34578
17:23:22|0.34573
17:23:23|0.34573
17:23:25|0.34573
17:23:25|0.34571
17:23:26|0.34571
17:23:27|0.34573
17:23:28|0.34567
17:23:29|0.3457
17:23:30|0.34568
17:23:31|0.34568
17:23:32|0.34563
17:23:35|0.34563
17:23:36|0.34565
17:23:37|0.34552
17:23:38|0.34552
17:23:40|0.3455
17:23:41|0.3455
17:23:42|0.34552
17:23:44|0.3455
17:23:45|0.34553
17:23:46|0.34553
17:23:46|0.34551
17:23:48|0.34542
17:23:48|0.3454
17:23:50|0.3454
17:23:50|0.34546
17:23:52|0.34553
17:23:52|0.34558
17:23:54|0.34553
17:23:54|0.34557
17:23:56|0.34557
17:23:57|0.34571
17:23:58|0.34568
17:23:59|0.34568
17:24:00|0.34568
17:24:01|0.34564
17:24:02|0.34564
17:24:03|0.34566
17:24:03|0.34563
17:24:05|0.34563
17:24:06|0.34563
17:24:07|0.34568
17:24:07|0.34568
17:24:09|0.34563
17:24:10|0.34563
17:24:11|0.34563
17:24:12|0.34553
17:24:12|0.34553
17:24:13|0.34547
17:24:15|0.34546
17:24:15|0.34546
17:24:17|0.34549
17:24:18|0.34547
17:24:19|0.34552
17:24:19|0.34552
17:24:20|0.34552
17:24:21|0.34548
17:24:23|0.34548
17:24:24|0.3456
17:24:24|0.3456
17:24:25|0.34565
17:24:27|0.34565
17:24:27|0.34559
17:24:29|0.34555
17:24:30|0.34555
17:24:31|0.34555
17:24:32|0.34555
17:24:32|0.34544
17:24:33|0.3456
17:24:36|0.3456
17:24:36|0.3456
17:24:37|0.34558
17:24:40|0.34559
17:24:40|0.34559
17:24:41|0.34556
17:24:42|0.34556
17:24:43|0.3455
17:24:45|0.34567
17:24:45|0.34567
17:24:46|0.34563
17:24:48|0.34561
17:24:48|0.34561
17:24:49|0.34563
17:24:50|0.3457
17:24:51|0.3457
17:24:52|0.3457
17:24:53|0.34569
17:24:54|0.34572
17:24:55|0.34575
17:24:56|0.34588
17:24:57|0.34591
17:24:58|0.34591
17:24:59|0.34584
17:25:00|0.34581
17:25:01|0.34581
17:25:02|0.34593
17:25:04|0.34588
17:25:04|0.34588
17:25:05|0.34593
17:25:06|0.34593
17:25:07|0.34598
17:25:08|0.34637
17:25:09|0.3463
17:25:10|0.3463
17:25:11|0.34633
17:25:12|0.3462
17:25:13|0.34617
17:25:14|0.3461
17:25:15|0.34603
17:25:16|0.34607
17:25:17|0.346
17:25:18|0.34602
17:25:19|0.34597
17:25:20|0.34591
17:25:21|0.34577
17:25:22|0.34571
17:25:23|0.34571
17:25:24|0.34571
17:25:25|0.34573
17:25:26|0.34573
17:25:27|0.34585
17:25:28|0.34578
17:25:29|0.34597
17:25:30|0.34577
17:25:31|0.34584
17:25:32|0.34581
17:25:33|0.34574
17:25:34|0.34574
17:25:36|0.34574
17:25:38|0.34581
17:25:39|0.34587
17:25:41|0.34581
17:25:43|0.34572
17:25:44|0.34582
17:25:46|0.34591
17:25:46|0.34596
17:25:48|0.34596
17:25:48|0.34579
17:25:50|0.34579
17:25:51|0.34579
17:25:51|0.34585
17:25:52|0.34579
17:25:54|0.34579
17:25:55|0.34578
17:25:56|0.34578
17:25:57|0.34564
17:25:57|0.34576
17:25:58|0.34579
17:26:00|0.34579
17:26:01|0.34579
17:26:02|0.3458
17:26:02|0.34592
17:26:04|0.34592
17:26:05|0.34592
17:26:07|0.34592
17:26:07|0.34589
17:26:09|0.34589
17:26:09|0.34592
17:26:11|0.34589
17:26:13|0.34567
17:26:13|0.34564
17:26:14|0.34564
17:26:15|0.34569
17:26:16|0.34569
17:26:17|0.34569
17:26:18|0.34566
17:26:19|0.34565
17:26:20|0.34539
17:26:21|0.34524
17:26:22|0.34526
17:26:23|0.34541
17:26:24|0.34543
17:26:25|0.34538
17:26:26|0.34534
17:26:27|0.34529
17:26:28|0.34542
17:26:29|0.34542
17:26:30|0.34543
17:26:31|0.34543
17:26:32|0.34549
17:26:33|0.34534
17:26:34|0.34537
17:26:35|0.34535
17:26:37|0.34535
17:26:39|0.34544
17:26:41|0.3456
17:26:42|0.3456
17:26:43|0.34553
17:26:44|0.34553
17:26:44|0.34548
17:26:46|0.34558
17:26:47|0.34559
17:26:48|0.34565
17:26:48|0.34565
17:26:50|0.34565
17:26:51|0.34565
17:26:52|0.34565
17:26:53|0.34565
17:26:54|0.34565
17:26:55|0.34565
17:26:55|0.34565
17:26:57|0.34556
17:26:58|0.34556
17:26:59|0.34556
17:26:59|0.34556
17:27:01|0.34556
17:27:03|0.34574
17:27:04|0.34571
17:27:05|0.34582
17:27:06|0.34583
17:27:07|0.3459
17:27:08|0.34593
17:27:09|0.34589
17:27:09|0.34587
17:27:11|0.34579
17:27:12|0.34579
17:27:13|0.34593
17:27:14|0.346
17:27:15|0.34601
17:27:16|0.34603
17:27:17|0.34602
17:27:17|0.34605
17:27:19|0.34602
17:27:20|0.34607
17:27:21|0.34617
17:27:23|0.34618
17:27:23|0.34625
17:27:24|0.3463
17:27:25|0.34618
17:27:27|0.34614
17:27:28|0.34638
17:27:28|0.34625
17:27:30|0.34626
17:27:30|0.34625
17:27:31|0.34619
17:27:33|0.34624
17:27:33|0.34634
17:27:34|0.34654
17:27:35|0.34654
17:27:36|0.34652
17:27:39|0.34654
17:27:41|0.34646
17:27:41|0.34646
17:27:42|0.34658
17:27:43|0.34651
17:27:45|0.34643
17:27:46|0.34657
17:27:47|0.34657
17:27:48|0.34649
17:27:49|0.34649
17:27:50|0.34649
17:27:51|0.34649
17:27:52|0.34656
17:27:53|0.34657
17:27:54|0.34649
17:27:55|0.34652
17:27:57|0.34659
17:27:58|0.34659
17:27:58|0.34659
17:28:00|0.34661
17:28:00|0.34662
17:28:03|0.34673
17:28:04|0.34674
17:28:04|0.34674
17:28:06|0.34674
17:28:06|0.3468
17:28:07|0.34678
17:28:09|0.3468
17:28:10|0.34682
17:28:11|0.34681
17:28:12|0.3468
17:28:13|0.3468
17:28:14|0.3468
17:28:15|0.34671
17:28:17|0.34676
17:28:17|0.34675
17:28:18|0.34674
17:28:19|0.34674
17:28:21|0.3467
17:28:22|0.3467
17:28:23|0.3467
17:28:24|0.3467
17:28:25|0.34671
17:28:26|0.34676
17:28:27|0.34676
17:28:28|0.3467
17:28:29|0.34672
17:28:30|0.3467
17:28:31|0.3467
17:28:32|0.34656
17:28:33|0.34655
17:28:35|0.34684
17:28:35|0.34668
17:28:37|0.34664
17:28:38|0.34665
17:28:40|0.34665
17:28:42|0.34658
17:28:42|0.34661
17:28:44|0.34661
17:28:45|0.34659
17:28:46|0.34665
17:28:47|0.34665
17:28:48|0.34665
17:28:49|0.34665
17:28:50|0.34665
17:28:51|0.34665
17:28:52|0.34665
17:28:53|0.34661
17:28:54|0.34656
17:28:55|0.34669
17:28:56|0.34669
17:28:57|0.34665
17:28:58|0.34666
17:28:59|0.34662
17:29:00|0.34665
17:29:01|0.3466
17:29:02|0.3466
17:29:03|0.34653
17:29:04|0.34657
17:29:05|0.3466
17:29:06|0.34663
17:29:07|0.34662
17:29:08|0.34662
17:29:09|0.34671
17:29:11|0.34675
17:29:12|0.3469
17:29:13|0.34664
17:29:14|0.34675
17:29:14|0.34678
17:29:16|0.34678
17:29:17|0.34662
17:29:18|0.34669
17:29:19|0.34671
17:29:20|0.34665
17:29:21|0.34669
17:29:22|0.34669
17:29:23|0.34624
17:29:24|0.34614
17:29:25|0.34617
17:29:26|0.34622
17:29:26|0.34613
17:29:28|0.34617
17:29:29|0.34617
17:29:29|0.34628
17:29:30|0.34628
17:29:32|0.3463
17:29:33|0.34616
17:29:34|0.34625
17:29:35|0.34625
17:29:36|0.34625
17:29:37|0.34628
17:29:38|0.34629
17:29:39|0.3463
17:29:41|0.3463
17:29:42|0.3463
17:29:42|0.34625
17:29:45|0.34625
17:29:47|0.34625
17:29:48|0.34617
17:29:48|0.34607
17:29:50|0.34602
17:29:50|0.34604
17:29:51|0.34607
17:29:53|0.34607
17:29:53|0.34601
17:29:55|0.34601
17:29:56|0.34601
17:29:57|0.346
17:29:57|0.34592
17:29:59|0.34573
17:29:59|0.34565
17:30:00|0.34565
17:30:01|0.34571
17:30:03|0.34576
17:30:04|0.34565
17:30:05|0.34565
17:30:06|0.34569
17:30:07|0.34569
17:30:08|0.34569
17:30:09|0.34565
17:30:10|0.34569
17:30:11|0.34563
17:30:12|0.34565
17:30:13|0.34565
17:30:14|0.34578
17:30:15|0.34572
17:30:16|0.34568
17:30:17|0.34568
17:30:18|0.34568
17:30:19|0.34586
17:30:20|0.34582
17:30:21|0.34582
17:30:22|0.34584
17:30:23|0.34569
17:30:24|0.34581
17:30:25|0.34581
17:30:26|0.34586
17:30:27|0.34586
17:30:28|0.34586
17:30:29|0.34591
17:30:30|0.34589
17:30:32|0.34589
17:30:32|0.34587
17:30:33|0.3458
17:30:34|0.3458
17:30:35|0.3458
17:30:36|0.34573
17:30:37|0.34576
17:30:38|0.34577
17:30:39|0.34577
17:30:41|0.3457
17:30:43|0.34573
17:30:45|0.34568
17:30:45|0.34574
17:30:47|0.34574
17:30:48|0.34562
17:30:49|0.34558
17:30:50|0.34558
17:30:51|0.34557
17:30:53|0.34555
17:30:55|0.3455
17:30:55|0.34523
17:30:56|0.34493
17:30:58|0.34499
17:30:59|0.34511
17:31:00|0.34545
17:31:00|0.34537
17:31:02|0.34542
17:31:03|0.34534
17:31:03|0.34534
17:31:05|0.34537
17:31:06|0.34536
17:31:07|0.34542
17:31:08|0.34542
17:31:09|0.34537
17:31:11|0.34535
17:31:11|0.34542
17:31:12|0.34542
17:31:14|0.34535
17:31:14|0.34537
17:31:15|0.34525
17:31:16|0.34524
17:31:17|0.34525
17:31:18|0.34535
17:31:20|0.34532
17:31:20|0.34536
17:31:22|0.34541
17:31:23|0.34536
17:31:23|0.34536
17:31:24|0.34536
17:31:26|0.34537
17:31:27|0.34541
17:31:28|0.34537
17:31:28|0.34537
17:31:29|0.34544
17:31:30|0.3454
17:31:31|0.34545
17:31:32|0.3456
17:31:33|0.34567
17:31:34|0.34567
17:31:36|0.34568
17:31:36|0.34569
17:31:37|0.34577
17:31:38|0.3459
17:31:39|0.3459
17:31:41|0.34589
17:31:43|0.346
17:31:43|0.34603
17:31:45|0.34609
17:31:46|0.34609
17:31:46|0.34612
17:31:47|0.34589
17:31:48|0.34604
17:31:49|0.34608
17:31:50|0.34608
17:31:51|0.34608
17:31:52|0.34593
17:31:53|0.34612
17:31:54|0.34612
17:31:55|0.34592
17:31:57|0.34603
17:31:57|0.34587
17:31:58|0.34575
17:31:59|0.34574
17:32:00|0.34567
17:32:01|0.34567
17:32:02|0.34567
17:32:04|0.34576
17:32:04|0.3457
17:32:05|0.34568
17:32:06|0.34563
17:32:08|0.34573
17:32:08|0.34573
17:32:09|0.34638
17:32:10|0.34661
17:32:11|0.34648
17:32:12|0.34643
17:32:14|0.34641
17:32:14|0.34641
17:32:15|0.34641
17:32:16|0.34837
17:32:17|0.34853
17:32:18|0.34812
17:32:19|0.34848
17:32:21|0.34861
17:32:22|0.349
17:32:22|0.34901
17:32:24|0.3489
17:32:25|0.34897
17:32:26|0.34834
17:32:26|0.34846
17:32:27|0.3482
17:32:29|0.34816
17:32:30|0.34837
17:32:31|0.3482
17:32:31|0.34831
17:32:33|0.34812
17:32:34|0.34827
17:32:35|0.34838
17:32:36|0.348
17:32:37|0.34842
17:32:38|0.3482
17:32:38|0.34815
17:32:40|0.34837
17:32:40|0.34832
17:32:42|0.34841
17:32:42|0.34816
17:32:44|0.34828
17:32:45|0.34834
17:32:46|0.34831
17:32:47|0.34855
17:32:48|0.34857
17:32:50|0.34851
17:32:51|0.34853
17:32:52|0.34843
17:32:52|0.34845
17:32:53|0.34855
17:32:55|0.34853
17:32:56|0.34853
17:32:56|0.34845
17:32:57|0.34847
17:32:59|0.34856
17:32:59|0.34866
17:33:00|0.34866
17:33:02|0.3484
17:33:03|0.34863
17:33:04|0.34834
17:33:04|0.3485
17:33:05|0.3485
17:33:06|0.34834
17:33:07|0.34857
17:33:08|0.34847
17:33:09|0.34856
17:33:10|0.34843
17:33:11|0.34844
17:33:13|0.34897
17:33:14|0.34884
17:33:14|0.34904
17:33:16|0.34867
17:33:16|0.34878
17:33:18|0.34895
17:33:19|0.34894
17:33:20|0.34899
17:33:21|0.34867
17:33:22|0.34857
17:33:22|0.34868
17:33:23|0.34869
17:33:24|0.34887
17:33:26|0.34875
17:33:27|0.34876
17:33:28|0.34876
17:33:29|0.3487
17:33:30|0.34888
17:33:31|0.34871
17:33:32|0.3489
17:33:32|0.34886
17:33:34|0.34876
17:33:35|0.34876
17:33:36|0.34876
17:33:36|0.34852
17:33:37|0.34852
17:33:38|0.34849
17:33:40|0.34817
17:33:40|0.34822
17:33:42|0.34818
17:33:43|0.34819
17:33:45|0.34807
17:33:45|0.34811
17:33:47|0.34815
17:33:47|0.3481
17:33:48|0.3481
17:33:49|0.34809
17:33:52|0.34805
17:33:53|0.348
17:33:54|0.34817
17:33:55|0.34818
17:33:56|0.34816
17:33:57|0.34802
17:33:58|0.34813
17:34:00|0.34818
17:34:00|0.348
17:34:01|0.348
17:34:03|0.348
17:34:03|0.34804
17:34:04|0.3481
17:34:05|0.34808
17:34:06|0.34807
17:34:07|0.34805
17:34:09|0.3481
17:34:09|0.34801
17:34:10|0.34807
17:34:12|0.34802
17:34:12|0.34804
17:34:14|0.34801
17:34:14|0.348
17:34:15|0.348
17:34:16|0.34808
17:34:18|0.34808
17:34:18|0.34801
17:34:19|0.34805
17:34:20|0.34823
17:34:21|0.34826
17:34:22|0.34826
17:34:23|0.34821
17:34:25|0.3482
17:34:26|0.34828
17:34:27|0.34853
17:34:27|0.34851
17:34:28|0.34865
17:34:29|0.3487
17:34:32|0.34866
17:34:32|0.34869
17:34:34|0.34866
17:34:34|0.34866
17:34:35|0.34859
17:34:36|0.34858
17:34:37|0.34836
17:34:39|0.34838
17:34:40|0.34838
17:34:40|0.34832
17:34:42|0.34851
17:34:42|0.34851
17:34:43|0.34846
17:34:46|0.3482
17:34:46|0.34826
17:34:48|0.34816
17:34:50|0.34822
17:34:50|0.34826
17:34:51|0.34814
17:34:53|0.34815
17:34:54|0.34822
17:34:55|0.34812
17:34:57|0.34803
17:34:58|0.34801
17:34:58|0.34807
17:34:59|0.34743
17:35:01|0.34725
17:35:02|0.34723
17:35:03|0.34716
17:35:04|0.34735
17:35:05|0.34741
17:35:06|0.34746
17:35:07|0.34757
17:35:09|0.34756
17:35:10|0.34752
17:35:11|0.34737
17:35:11|0.34741
17:35:12|0.34744
17:35:13|0.34756
17:35:14|0.3476
17:35:15|0.3476
17:35:16|0.34758
17:35:18|0.3476
17:35:18|0.34767
17:35:19|0.34767
17:35:21|0.34767
17:35:22|0.34759
17:35:23|0.34775
17:35:23|0.34767
17:35:24|0.34769
17:35:26|0.34767
17:35:26|0.34766
17:35:28|0.3476
17:35:28|0.34758
17:35:29|0.34758
17:35:30|0.34741
17:35:31|0.34741
17:35:32|0.34734
17:35:33|0.34737
17:35:34|0.34733
17:35:36|0.34717
17:35:36|0.34721
17:35:38|0.34707
17:35:38|0.347
17:35:40|0.34703
17:35:40|0.34685
17:35:41|0.34692
17:35:42|0.34686
17:35:43|0.34709
17:35:44|0.34701
17:35:47|0.34701
17:35:48|0.34708
17:35:50|0.34716
17:35:51|0.34712
17:35:53|0.34732
17:35:54|0.34738
17:35:54|0.34758
17:35:57|0.34763
17:35:57|0.34747
17:35:58|0.34747
17:36:00|0.34754
17:36:01|0.34755
17:36:01|0.34755
17:36:03|0.34755
17:36:04|0.34749
17:36:06|0.3476
17:36:07|0.34764
17:36:08|0.34765
17:36:08|0.34771
17:36:10|0.34764
17:36:11|0.34764
17:36:12|0.3477
17:36:13|0.34768
17:36:14|0.34767
17:36:15|0.34778
17:36:16|0.34767
17:36:17|0.34779
17:36:18|0.3477
17:36:19|0.34767
17:36:20|0.34767
17:36:21|0.34802
17:36:22|0.34805
17:36:23|0.34812
17:36:24|0.34791
17:36:25|0.34791
17:36:27|0.34799
17:36:28|0.34784
17:36:29|0.34774
17:36:30|0.34767
17:36:31|0.3476
17:36:31|0.34758
17:36:33|0.34776
17:36:34|0.34804
17:36:35|0.34791
17:36:36|0.34791
17:36:37|0.34796
17:36:38|0.34796
17:36:39|0.34776
17:36:40|0.34772
17:36:41|0.34782
17:36:42|0.34774
17:36:43|0.34768
17:36:45|0.34777
17:36:45|0.34783
17:36:47|0.34786
17:36:49|0.34778
17:36:50|0.34793
17:36:51|0.34787
17:36:51|0.34789
17:36:53|0.34787
17:36:54|0.34778
17:36:55|0.34774
17:36:56|0.34774
17:36:57|0.34774
17:36:58|0.34771
17:36:58|0.34762
17:37:00|0.34767
17:37:01|0.3477
17:37:02|0.3477
17:37:03|0.3477
17:37:04|0.3477
17:37:06|0.34773
17:37:06|0.3478
17:37:08|0.34778
17:37:08|0.34778
17:37:09|0.34786
17:37:10|0.34786
17:37:11|0.34784
17:37:12|0.34782
17:37:14|0.34782
17:37:15|0.34781
17:37:15|0.34868
17:37:16|0.34908
17:37:18|0.34922
17:37:19|0.34921
17:37:20|0.34921
17:37:20|0.34897
17:37:21|0.34897
17:37:22|0.34911
17:37:23|0.34924
17:37:24|0.34948
17:37:25|0.34945
17:37:26|0.34932
17:37:28|0.34917
17:37:28|0.34931
17:37:30|0.34938
17:37:30|0.34962
17:37:31|0.3495
17:37:32|0.34945
17:37:34|0.34942
17:37:36|0.34941
17:37:36|0.34959
17:37:37|0.34954
17:37:39|0.34963
17:37:39|0.3495
17:37:40|0.34964
17:37:42|0.34946
17:37:42|0.3496
17:37:43|0.3496
17:37:45|0.34963
17:37:45|0.34962
17:37:46|0.34972
17:37:47|0.34975
17:37:49|0.34976
17:37:50|0.34964
17:37:51|0.34964
17:37:53|0.34969
17:37:54|0.34983
17:37:55|0.34976
17:37:56|0.34976
17:37:57|0.34985
17:37:58|0.34985
17:37:59|0.34982
17:38:00|0.34986
17:38:01|0.34978
17:38:02|0.34978
17:38:03|0.34974
17:38:04|0.34972
17:38:05|0.34965
17:38:06|0.3498
17:38:07|0.34977
17:38:08|0.34975
17:38:09|0.34975
17:38:10|0.34975
17:38:11|0.34962
17:38:12|0.34962
17:38:13|0.34964
17:38:14|0.34965
17:38:15|0.34965
17:38:16|0.349
17:38:17|0.34922
17:38:18|0.34943
17:38:19|0.34923
17:38:20|0.34925
17:38:21|0.34905
17:38:22|0.34916
17:38:23|0.34936
17:38:24|0.34931
17:38:25|0.34795
17:38:26|0.34745
17:38:27|0.34759
17:38:28|0.34739
17:38:29|0.34756
17:38:30|0.34751
17:38:31|0.34759
17:38:32|0.34763
17:38:33|0.34743
17:38:34|0.34763
17:38:35|0.34769
17:38:36|0.3476
17:38:37|0.34754
17:38:38|0.3478
17:38:39|0.34759
17:38:40|0.34754
17:38:41|0.34754
17:38:42|0.34754
17:38:43|0.34748
17:38:44|0.34751
17:38:45|0.34753
17:38:46|0.34748
17:38:47|0.3476
17:38:48|0.34753
17:38:50|0.34744
17:38:52|0.34748
17:38:53|0.34728
17:38:54|0.34715
17:38:55|0.3474
17:38:56|0.34741
17:38:57|0.3474
17:38:57|0.34745
17:39:00|0.34747
17:39:00|0.34739
17:39:03|0.34745
17:39:04|0.34746
17:39:05|0.34748
17:39:07|0.34762
17:39:07|0.3478
17:39:08|0.34785
17:39:09|0.34799
17:39:10|0.348
17:39:11|0.34791
17:39:13|0.34802
17:39:13|0.3482
17:39:14|0.34819
17:39:16|0.34799
17:39:16|0.34795
17:39:17|0.34824
17:39:18|0.34824
17:39:19|0.34825
17:39:20|0.34825
17:39:21|0.34824
17:39:22|0.34806
17:39:23|0.34791
17:39:24|0.34775
17:39:25|0.34788
17:39:27|0.34794
17:39:28|0.34793
17:39:29|0.34793
17:39:30|0.34785
17:39:31|0.34785
17:39:32|0.3475
17:39:33|0.34749
17:39:34|0.34753
17:39:35|0.34752
17:39:36|0.34752
17:39:38|0.3475
17:39:39|0.34769
17:39:40|0.34751
17:39:41|0.34752
17:39:42|0.34763
17:39:44|0.34799
17:39:45|0.34844
17:39:46|0.34821
17:39:47|0.3482
17:39:47|0.3482
17:39:49|0.34827
17:39:51|0.3482
17:39:53|0.34827
17:39:54|0.34819
17:39:56|0.34837
17:39:57|0.34836
17:39:59|0.34818
17:40:01|0.34812
17:40:02|0.34805
17:40:04|0.34766
17:40:04|0.34783
17:40:05|0.34783
17:40:07|0.34783
17:40:07|0.34783
17:40:08|0.34783
17:40:09|0.34783
17:40:10|0.34773
17:40:11|0.34731
17:40:12|0.34746
17:40:13|0.34746
17:40:15|0.34748
17:40:15|0.34748
17:40:16|0.34754
17:40:17|0.34754
17:40:18|0.34758
17:40:19|0.34767
17:40:20|0.34767
17:40:21|0.34767
17:40:22|0.34767
17:40:23|0.3476
17:40:24|0.34758
17:40:25|0.34757
17:40:27|0.34742
17:40:28|0.34745
17:40:29|0.34749
17:40:30|0.34749
17:40:31|0.34744
17:40:32|0.34744
17:40:33|0.34744
17:40:34|0.34754
17:40:35|0.34744
17:40:36|0.34749
17:40:37|0.34749
17:40:38|0.34749
17:40:39|0.34752
17:40:40|0.34752
17:40:42|0.34758
17:40:43|0.34754
17:40:44|0.34749
17:40:45|0.34749
17:40:46|0.34749
17:40:47|0.34749
17:40:48|0.34749
17:40:49|0.34749
17:40:50|0.34749
17:40:52|0.34744
17:40:54|0.34749
17:40:54|0.34744
17:40:57|0.34742
17:40:58|0.34723
17:40:59|0.34726
17:41:00|0.3471
17:41:02|0.34707
17:41:02|0.34727
17:41:04|0.34729
17:41:05|0.34729
17:41:06|0.34707
17:41:07|0.3473
17:41:08|0.3473
17:41:09|0.34724
17:41:10|0.34734
17:41:10|0.34734
17:41:11|0.34742
17:41:13|0.34755
17:41:14|0.34758
17:41:15|0.34758
17:41:16|0.34758
17:41:17|0.34758
17:41:18|0.34758
17:41:19|0.3475
17:41:20|0.34759
17:41:21|0.34743
17:41:22|0.34747
17:41:23|0.34747
17:41:24|0.34747
17:41:24|0.34747
17:41:26|0.34758
17:41:27|0.34761
17:41:28|0.34761
17:41:29|0.3477
17:41:30|0.3477
17:41:31|0.34771
17:41:32|0.34782
17:41:33|0.34769
17:41:34|0.34777
17:41:35|0.34777
17:41:36|0.34786
17:41:36|0.34739
17:41:38|0.34758
17:41:39|0.34777
17:41:40|0.34775
17:41:41|0.34775
17:41:43|0.34776
17:41:43|0.34781
17:41:44|0.34779
17:41:46|0.34791
17:41:46|0.348
17:41:47|0.34795
17:41:49|0.34795
17:41:49|0.348
17:41:51|0.348
17:41:51|0.34788
17:41:52|0.34788
17:41:55|0.34792
17:41:57|0.34782
17:41:58|0.3477
17:41:59|0.34759
17:42:00|0.34757
17:42:01|0.34752
17:42:03|0.34753
17:42:04|0.34752
17:42:05|0.34752
17:42:05|0.34748
17:42:07|0.34748
17:42:08|0.34748
17:42:09|0.34748
17:42:10|0.34745
17:42:11|0.34748
17:42:13|0.34753
17:42:14|0.3475
17:42:15|0.3475
17:42:15|0.3475
17:42:16|0.34745
17:42:17|0.3474
17:42:19|0.34737
17:42:19|0.34737
17:42:21|0.34732
17:42:21|0.34732
17:42:22|0.34734
17:42:23|0.34734
17:42:25|0.34732
17:42:26|0.34732
17:42:27|0.34732
17:42:28|0.34734
17:42:29|0.34728
17:42:30|0.34729
17:42:31|0.34729
17:42:32|0.34737
17:42:33|0.34733
17:42:34|0.34733
17:42:35|0.34733
17:42:36|0.34736
17:42:37|0.34739
17:42:38|0.34739
17:42:40|0.34739
17:42:40|0.34739
17:42:41|0.34738
17:42:42|0.34752
17:42:43|0.34755
17:42:44|0.34755
17:42:45|0.34741
17:42:46|0.34756
17:42:47|0.34733
17:42:48|0.34745
17:42:49|0.34745
17:42:50|0.34734
17:42:51|0.34751
17:42:53|0.34751
17:42:55|0.34765
17:42:57|0.34783
17:42:57|0.34783
17:42:59|0.34782
17:43:00|0.34766
17:43:01|0.34766
17:43:02|0.34769
17:43:03|0.34778
17:43:03|0.3478
17:43:04|0.34784
17:43:06|0.34784
17:43:07|0.34783
17:43:08|0.34787
17:43:09|0.34793
17:43:10|0.34795
17:43:11|0.34795
17:43:12|0.34834
17:43:13|0.34832
17:43:15|0.34832
17:43:15|0.34833
17:43:17|0.34833
17:43:18|0.34845
17:43:19|0.34833
17:43:20|0.34842
17:43:21|0.3483
17:43:22|0.34838
17:43:23|0.34853
17:43:24|0.34853
17:43:25|0.3484
17:43:26|0.3484
17:43:27|0.34836
17:43:28|0.34837
17:43:29|0.34837
17:43:30|0.34825
17:43:31|0.3481
17:43:32|0.34814
17:43:33|0.34807
17:43:34|0.348
17:43:35|0.34796
17:43:36|0.34797
17:43:37|0.34797
17:43:38|0.34805
17:43:39|0.34803
17:43:40|0.34805
17:43:41|0.34806
17:43:42|0.34806
17:43:43|0.34803
17:43:44|0.34803
17:43:45|0.34801
17:43:46|0.34796
17:43:47|0.34795
17:43:48|0.34788
17:43:49|0.34786
17:43:50|0.34788
17:43:51|0.34788
17:43:52|0.34785
17:43:53|0.34778
17:43:55|0.3477
17:43:57|0.348
17:43:58|0.34804
17:43:58|0.34818
17:44:00|0.34818
17:44:00|0.34818
17:44:02|0.34836
17:44:03|0.34831
17:44:05|0.34831
17:44:06|0.34831
17:44:07|0.34817
17:44:08|0.34817
17:44:09|0.34798
17:44:10|0.34808
17:44:11|0.34805
17:44:12|0.34808
17:44:13|0.34818
17:44:14|0.34818
17:44:15|0.34826
17:44:16|0.34841
17:44:17|0.34845
17:44:18|0.34845
17:44:19|0.34845
17:44:20|0.34843
17:44:21|0.34843
17:44:22|0.34826
17:44:23|0.34821
17:44:24|0.34815
17:44:25|0.34798
17:44:26|0.34797
17:44:27|0.34798
17:44:28|0.34793
17:44:29|0.34786
17:44:30|0.34786
17:44:31|0.34781
17:44:32|0.3478
17:44:33|0.3478
17:44:34|0.3478
17:44:35|0.34782
17:44:36|0.3478
17:44:37|0.3478
17:44:38|0.34776
17:44:39|0.34767
17:44:40|0.34767
17:44:41|0.34766
17:44:42|0.34765
17:44:43|0.34776
17:44:44|0.34777
17:44:45|0.34776
17:44:46|0.34776
17:44:47|0.34772
17:44:48|0.34775
17:44:49|0.3478
17:44:50|0.34778
17:44:51|0.34775
17:44:52|0.34779
17:44:53|0.34776
17:44:55|0.34769
17:44:56|0.34767
17:44:57|0.34758
17:44:59|0.34759
17:44:59|0.34763
17:45:01|0.34763
17:45:02|0.34764
17:45:03|0.34766
17:45:04|0.34761
17:45:05|0.34751
17:45:07|0.34751
17:45:08|0.34751
17:45:10|0.34751
17:45:11|0.34773
17:45:12|0.34765
17:45:13|0.34763
17:45:14|0.34771
17:45:15|0.3477
17:45:16|0.3477
17:45:17|0.3477
17:45:18|0.3477
17:45:19|0.34765
17:45:20|0.34765
17:45:21|0.34807
17:45:22|0.34806
17:45:24|0.34805
17:45:25|0.34798
17:45:25|0.34806
17:45:27|0.34799
17:45:28|0.34798
17:45:29|0.34797
17:45:30|0.34811
17:45:31|0.34825
17:45:32|0.34828
17:45:33|0.34834
17:45:34|0.34841
17:45:35|0.34841
17:45:36|0.34852
17:45:37|0.34814
17:45:38|0.34841
17:45:39|0.34841
17:45:40|0.3482
17:45:41|0.3483
17:45:42|0.3482
17:45:43|0.3483
17:45:44|0.3483
17:45:45|0.3483
17:45:46|0.34829
17:45:47|0.34826
17:45:48|0.3482
17:45:49|0.34812
17:45:50|0.34815
17:45:51|0.34816
17:45:52|0.34816
17:45:53|0.34813
17:45:54|0.34812
17:45:55|0.34869
17:45:57|0.34877
17:45:58|0.34889
17:46:00|0.34916
17:46:00|0.34888
17:46:02|0.34888
17:46:04|0.34896
17:46:04|0.34897
17:46:06|0.34897
17:46:06|0.34909
17:46:08|0.34923
17:46:08|0.34927
17:46:09|0.34899
17:46:10|0.34889
17:46:12|0.34896
17:46:12|0.34874
17:46:13|0.34875
17:46:14|0.34861
17:46:15|0.34829
17:46:17|0.34822
17:46:18|0.34826
17:46:18|0.34832
17:46:20|0.34832
17:46:21|0.34837
17:46:21|0.34838
17:46:23|0.34838
17:46:24|0.34838
17:46:24|0.34838
17:46:26|0.34838
17:46:26|0.34825
17:46:28|0.34826
17:46:28|0.34826
17:46:30|0.34826
17:46:31|0.34826
17:46:31|0.34826
17:46:33|0.34826
17:46:34|0.34809
17:46:34|0.34833
17:46:35|0.34865
17:46:36|0.34882
17:46:37|0.34882
17:46:39|0.34873
17:46:39|0.34867
17:46:41|0.34871
17:46:41|0.34882
17:46:44|0.34876
17:46:44|0.34894
17:46:45|0.34886
17:46:46|0.34876
17:46:47|0.34856
17:46:48|0.34861
17:46:49|0.34874
17:46:50|0.34881
17:46:51|0.34859
17:46:52|0.34864
17:46:53|0.34841
17:46:54|0.3487
17:46:55|0.34864
17:46:56|0.34842
17:46:58|0.34816
17:46:59|0.34818
17:47:00|0.34808
17:47:01|0.34826
17:47:02|0.34821
17:47:03|0.34812
17:47:04|0.34823
17:47:05|0.34832
17:47:06|0.34834
17:47:07|0.34834
17:47:08|0.34817
17:47:09|0.34809
17:47:10|0.34822
17:47:11|0.34822
17:47:12|0.34812
17:47:13|0.34817
17:47:14|0.34817
17:47:15|0.34807
17:47:16|0.34809
17:47:17|0.34809
17:47:18|0.34809
17:47:19|0.34779
17:47:20|0.34775
17:47:21|0.34768
17:47:22|0.34779
17:47:24|0.34765
17:47:25|0.34767
17:47:26|0.34767
17:47:26|0.34767
17:47:28|0.34764
17:47:29|0.34763
17:47:29|0.34769
17:47:30|0.34778
17:47:31|0.34778
17:47:32|0.34764
17:47:33|0.34768
17:47:34|0.34765
17:47:35|0.3476
17:47:36|0.34763
17:47:37|0.3477
17:47:38|0.34771
17:47:40|0.3477
17:47:40|0.3477
17:47:41|0.3475
17:47:44|0.34758
17:47:44|0.34754
17:47:45|0.34754
17:47:46|0.34759
17:47:47|0.34771
17:47:49|0.34767
17:47:49|0.34762
17:47:50|0.34767
17:47:52|0.3477
17:47:52|0.34751
17:47:53|0.34765
17:47:54|0.34778
17:47:55|0.34778
17:47:56|0.3475
17:47:58|0.34763
17:48:00|0.34763
17:48:02|0.34754
17:48:04|0.34754
17:48:04|0.34764
17:48:05|0.34756
17:48:06|0.34756
17:48:08|0.34764
17:48:09|0.34751
17:48:11|0.34758
17:48:11|0.34779
17:48:12|0.34779
17:48:13|0.34797
17:48:14|0.34797
17:48:16|0.34797
17:48:16|0.34792
17:48:18|0.34785
17:48:18|0.3478
17:48:20|0.3478
17:48:20|0.34796
17:48:21|0.34796
17:48:22|0.3479
17:48:23|0.34796
17:48:25|0.34796
17:48:25|0.34799
17:48:27|0.34799
17:48:27|0.34799
17:48:29|0.348
17:48:29|0.34802
17:48:30|0.34801
17:48:31|0.34801
17:48:33|0.3481
17:48:34|0.34812
17:48:34|0.34812
17:48:35|0.34812
17:48:37|0.3483
17:48:37|0.3483
17:48:39|0.3483
17:48:39|0.3483
17:48:40|0.34815
17:48:41|0.34815
17:48:42|0.34824
17:48:43|0.34825
17:48:44|0.34825
17:48:46|0.34822
17:48:46|0.34822
17:48:47|0.34822
17:48:49|0.34834
17:48:50|0.34832
17:48:50|0.34837
17:48:51|0.34834
17:48:52|0.34834
17:48:53|0.34827
17:48:55|0.34827
17:48:55|0.34827
17:48:56|0.34853
17:48:58|0.34855
17:48:59|0.34855
17:49:00|0.34834
17:49:02|0.34834
17:49:04|0.34855
17:49:06|0.34876
17:49:07|0.3489
17:49:08|0.34872
17:49:09|0.3488
17:49:10|0.34887
17:49:11|0.34883
17:49:12|0.34882
17:49:13|0.34891
17:49:14|0.349
17:49:15|0.34924
17:49:16|0.34918
17:49:17|0.34913
17:49:18|0.34919
17:49:19|0.3491
17:49:20|0.34903
17:49:22|0.34903
17:49:22|0.34897
17:49:24|0.34902
17:49:25|0.34902
17:49:25|0.34892
17:49:26|0.34889
17:49:27|0.34888
17:49:28|0.34885
17:49:30|0.34887
17:49:30|0.34884
17:49:31|0.34884
17:49:32|0.34892
17:49:33|0.3488
17:49:34|0.34864
17:49:35|0.34864
17:49:36|0.34853
17:49:37|0.34858
17:49:38|0.34861
17:49:39|0.34864
17:49:40|0.34864
17:49:41|0.34864
17:49:42|0.34858
17:49:43|0.34864
17:49:44|0.34864
17:49:45|0.34846
17:49:46|0.34844
17:49:47|0.34844
17:49:48|0.3485
17:49:49|0.3485
17:49:50|0.3485
17:49:51|0.3485
17:49:52|0.3485
17:49:53|0.34855
17:49:55|0.34851
17:49:55|0.3485
17:49:56|0.34849
17:49:57|0.34857
17:49:58|0.34857
17:50:00|0.34842
17:50:01|0.34828
17:50:03|0.34828
17:50:04|0.34827
17:50:05|0.34851
17:50:06|0.3484
17:50:07|0.34827
17:50:08|0.34833
17:50:09|0.34833
17:50:10|0.34849
17:50:11|0.34853
17:50:12|0.34853
17:50:13|0.34853
17:50:14|0.34845
17:50:16|0.34838
17:50:17|0.34838
17:50:18|0.34849
17:50:19|0.34849
17:50:20|0.34849
17:50:21|0.34863
17:50:22|0.34869
17:50:23|0.34853
17:50:24|0.34853
17:50:25|0.34853
17:50:26|0.34853
17:50:27|0.34853
17:50:28|0.34865
17:50:29|0.34862
17:50:30|0.34866
17:50:31|0.34866
17:50:32|0.3485
17:50:33|0.34849
17:50:34|0.34849
17:50:35|0.34845
17:50:36|0.34833
17:50:37|0.34837
17:50:38|0.34848
17:50:39|0.34848
17:50:40|0.34853
17:50:41|0.34851
17:50:42|0.34857
17:50:43|0.34855
17:50:44|0.34857
17:50:45|0.3486
17:50:46|0.3486
17:50:48|0.34883
17:50:49|0.34885
17:50:50|0.34887
17:50:51|0.34881
17:50:52|0.34887
17:50:52|0.34885
17:50:54|0.34875
17:50:55|0.34865
17:50:56|0.34868
17:50:56|0.34868
17:50:58|0.34872
17:50:58|0.34871
17:50:59|0.34875
17:51:02|0.34885
17:51:02|0.34885
17:51:03|0.34885
17:51:05|0.34873
17:51:07|0.34873
17:51:08|0.34874
17:51:10|0.34866
17:51:10|0.34867
17:51:11|0.34867
17:51:12|0.34871
17:51:13|0.34868
17:51:14|0.34867
17:51:15|0.34866
17:51:16|0.34866
17:51:17|0.34866
17:51:18|0.34864
17:51:19|0.34864
17:51:21|0.34872
17:51:21|0.34878
17:51:22|0.34872
17:51:23|0.34866
17:51:24|0.34875
17:51:26|0.34879
17:51:26|0.34874
17:51:27|0.34872
17:51:28|0.34867
17:51:30|0.34869
17:51:30|0.34845
17:51:31|0.34829
17:51:32|0.34828
17:51:34|0.34811
17:51:34|0.34799
17:51:35|0.34783
17:51:37|0.34791
17:51:38|0.34802
17:51:38|0.34813
17:51:39|0.34813
17:51:41|0.34813
17:51:41|0.34803
17:51:43|0.34818
17:51:43|0.34818
17:51:45|0.34815
17:51:46|0.34815
17:51:47|0.34809
17:51:48|0.34809
17:51:48|0.34801
17:51:50|0.34803
17:51:51|0.3481
17:51:51|0.34822
17:51:54|0.34805
17:51:54|0.34806
17:51:55|0.34806
17:51:56|0.34799
17:51:57|0.34803
17:51:58|0.34805
17:52:00|0.34805
17:52:00|0.34803
17:52:03|0.34803
17:52:03|0.348
17:52:05|0.34791
17:52:07|0.34795
17:52:07|0.34784
17:52:08|0.3479
17:52:09|0.34796
17:52:10|0.34808
17:52:12|0.34808
17:52:13|0.34818
17:52:13|0.34823
17:52:14|0.34816
17:52:16|0.34831
17:52:16|0.34833
17:52:17|0.34833
17:52:18|0.34831
17:52:19|0.34831
17:52:20|0.34823
17:52:21|0.34809
17:52:22|0.34806
17:52:23|0.34812
17:52:25|0.34812
17:52:25|0.34812
17:52:26|0.34815
17:52:27|0.34815
17:52:28|0.34807
17:52:29|0.348
17:52:30|0.34803
17:52:31|0.34803
17:52:32|0.34803
17:52:33|0.34803
17:52:34|0.34803
17:52:35|0.34808
17:52:36|0.34815
17:52:37|0.34815
17:52:38|0.34815
17:52:39|0.34819
17:52:40|0.34821
17:52:41|0.34828
17:52:42|0.34828
17:52:43|0.34811
17:52:44|0.34821
17:52:45|0.34821
17:52:46|0.34821
17:52:47|0.34821
17:52:48|0.3483
17:52:49|0.34825
17:52:51|0.34816
17:52:51|0.34816
17:52:52|0.34812
17:52:53|0.34812
17:52:54|0.34812
17:52:55|0.34812
17:52:56|0.3481
17:52:57|0.34803
17:52:58|0.34803
17:52:59|0.34805
17:53:00|0.34807
17:53:01|0.34807
17:53:04|0.3481
17:53:04|0.34815
17:53:06|0.34829
17:53:08|0.34832
17:53:10|0.3484
17:53:11|0.34834
17:53:12|0.34838
17:53:13|0.34838
17:53:14|0.3484
17:53:15|0.34832
17:53:16|0.34837
17:53:17|0.34837
17:53:18|0.34837
17:53:19|0.34837
17:53:20|0.34837
17:53:21|0.34837
17:53:21|0.34834
17:53:23|0.3484
17:53:24|0.34844
17:53:25|0.34859
17:53:26|0.34859
17:53:26|0.34873
17:53:28|0.34874
17:53:28|0.34891
17:53:30|0.3489
17:53:31|0.34878
17:53:32|0.34878
17:53:32|0.34873
17:53:34|0.34866
17:53:34|0.34858
17:53:36|0.34869
17:53:37|0.34869
17:53:39|0.34867
17:53:39|0.34859
17:53:40|0.34856
17:53:41|0.34859
17:53:42|0.34846
17:53:43|0.34842
17:53:44|0.34847
17:53:45|0.34843
17:53:47|0.34848
17:53:48|0.34853
17:53:49|0.34841
17:53:50|0.34825
17:53:51|0.34843
17:53:52|0.34847
17:53:53|0.34847
17:53:54|0.34847
17:53:55|0.34853
17:53:56|0.34853
17:53:57|0.34855
17:53:58|0.34852
17:53:59|0.34858
17:54:00|0.34852
17:54:01|0.34859
17:54:03|0.3486
17:54:04|0.3485
17:54:06|0.3485
17:54:07|0.3485
17:54:08|0.34849
17:54:09|0.3485
17:54:10|0.3485
17:54:12|0.3485
17:54:12|0.34858
17:54:14|0.34848
17:54:14|0.34849
17:54:15|0.34849
17:54:16|0.34861
17:54:17|0.34861
17:54:18|0.3486
17:54:19|0.34874
17:54:20|0.34874
17:54:21|0.34869
17:54:22|0.34869
17:54:23|0.34869
17:54:24|0.3487
17:54:25|0.34875
17:54:26|0.34875
17:54:27|0.34869
17:54:28|0.34869
17:54:29|0.34869
17:54:30|0.34868
17:54:31|0.34868
17:54:32|0.34868
17:54:33|0.34864
17:54:34|0.34858
17:54:35|0.34863
17:54:36|0.34863
17:54:37|0.34863
17:54:38|0.34861
17:54:39|0.34861
17:54:40|0.34847
17:54:41|0.34845
17:54:42|0.3486
17:54:43|0.34867
17:54:44|0.34873
17:54:45|0.34863
17:54:46|0.34867
17:54:48|0.34869
17:54:48|0.34869
17:54:49|0.34869
17:54:51|0.34867
17:54:51|0.34867
17:54:53|0.34867
17:54:55|0.34867
17:54:55|0.34869
17:54:56|0.34867
17:54:57|0.34868
17:54:58|0.34868
17:54:59|0.34868
17:55:00|0.34868
17:55:01|0.34868
17:55:02|0.34868
17:55:04|0.3487
17:55:06|0.34882
17:55:07|0.34873
17:55:08|0.34876
17:55:09|0.3489
17:55:10|0.34886
17:55:11|0.3488
17:55:12|0.3488
17:55:13|0.3488
17:55:15|0.34883
17:55:17|0.34882
17:55:17|0.3487
17:55:18|0.34876
17:55:19|0.34876
17:55:21|0.34876
17:55:22|0.34876
17:55:23|0.34889
17:55:24|0.34889
17:55:25|0.3488
17:55:27|0.3488
17:55:28|0.34884
17:55:29|0.34884
17:55:30|0.34868
17:55:31|0.34864
17:55:32|0.34863
17:55:33|0.34863
17:55:34|0.34863
17:55:35|0.34852
17:55:36|0.34852
17:55:37|0.34851
17:55:38|0.34858
17:55:39|0.34858
17:55:40|0.34858
17:55:41|0.34858
17:55:42|0.34848
17:55:43|0.34833
17:55:43|0.34836
17:55:45|0.34829
17:55:46|0.34832
17:55:47|0.34833
17:55:48|0.3483
17:55:49|0.34832
17:55:50|0.34826
17:55:51|0.34817
17:55:52|0.3482
17:55:53|0.34826
17:55:54|0.34826
17:55:55|0.34829
17:55:56|0.34829
17:55:57|0.34828
17:55:58|0.3482
17:55:59|0.34818
17:56:00|0.34812
17:56:01|0.34812
17:56:02|0.34813
17:56:03|0.34811
17:56:04|0.34814
17:56:05|0.34823
17:56:07|0.34823
17:56:09|0.34845
17:56:10|0.34835
17:56:11|0.34832
17:56:13|0.34841
17:56:14|0.34841
17:56:14|0.34824
17:56:15|0.34824
17:56:16|0.34824
17:56:18|0.34824
17:56:19|0.34822
17:56:20|0.34822
17:56:21|0.34822
17:56:22|0.34829
17:56:23|0.34813
17:56:23|0.34813
17:56:26|0.34818
17:56:26|0.34819
17:56:27|0.34823
17:56:30|0.34816
17:56:30|0.34816
17:56:31|0.34812
17:56:32|0.34812
17:56:33|0.34817
17:56:34|0.34816
17:56:35|0.34817
17:56:36|0.34812
17:56:37|0.34814
17:56:38|0.34814
17:56:39|0.34814
17:56:40|0.34811
17:56:41|0.34811
17:56:42|0.34808
17:56:43|0.348
17:56:44|0.34802
17:56:45|0.34803
17:56:46|0.34803
17:56:47|0.34801
17:56:48|0.348
17:56:49|0.34773
17:56:50|0.3477
17:56:51|0.34783
17:56:52|0.34774
17:56:53|0.34772
17:56:54|0.34774
17:56:55|0.34782
17:56:56|0.34787
17:56:57|0.34788
17:56:58|0.34794
17:56:59|0.34791
17:57:00|0.34791
17:57:01|0.34784
17:57:02|0.34785
17:57:03|0.34789
17:57:04|0.34789
17:57:05|0.34782
17:57:07|0.34762
17:57:09|0.34766
17:57:10|0.34757
17:57:12|0.34757
17:57:12|0.34757
17:57:14|0.34781
17:57:15|0.34778
17:57:16|0.34771
17:57:17|0.34771
17:57:18|0.34779
17:57:19|0.34783
17:57:20|0.34776
17:57:21|0.34776
17:57:21|0.34784
17:57:22|0.34784
17:57:24|0.34784
17:57:25|0.34784
17:57:26|0.3479
17:57:27|0.34794
17:57:28|0.34805
17:57:29|0.34815
17:57:30|0.34815
17:57:30|0.34815
17:57:32|0.348
17:57:33|0.348
17:57:33|0.34779
17:57:34|0.34775
17:57:36|0.34775
17:57:37|0.34777
17:57:37|0.34776
17:57:39|0.34776
17:57:39|0.34776
17:57:41|0.34781
17:57:42|0.34781
17:57:43|0.3478
17:57:44|0.3477
17:57:44|0.34758
17:57:45|0.34767
17:57:47|0.34757
17:57:48|0.34761
17:57:49|0.3477
17:57:51|0.3477
17:57:51|0.3477
17:57:52|0.3477
17:57:53|0.3477
17:57:54|0.34778
17:57:55|0.3478
17:57:56|0.34765
17:57:57|0.34761
17:57:58|0.34763
17:57:59|0.34762
17:58:00|0.3474
17:58:02|0.34741
17:58:02|0.3474
17:58:04|0.34742
17:58:04|0.34739
17:58:05|0.34739
17:58:06|0.34739
17:58:08|0.3475
17:58:10|0.34752
17:58:11|0.34746
17:58:12|0.34742
17:58:13|0.34742
17:58:14|0.34726
17:58:15|0.3472
17:58:16|0.3472
17:58:18|0.34727
17:58:19|0.34734
17:58:19|0.34727
17:58:21|0.34732
17:58:22|0.34732
17:58:23|0.34736
17:58:24|0.34742
17:58:25|0.34721
17:58:26|0.34714
17:58:27|0.34726
17:58:27|0.34742
17:58:29|0.34743
17:58:30|0.34751
17:58:31|0.3475
17:58:32|0.34753
17:58:33|0.34787
17:58:34|0.34783
17:58:35|0.34785
17:58:36|0.34788
17:58:37|0.34796
17:58:37|0.34778
17:58:39|0.34771
17:58:40|0.34783
17:58:41|0.34815
17:58:41|0.34822
17:58:43|0.34818
17:58:44|0.34813
17:58:45|0.34813
17:58:45|0.34789
17:58:47|0.34786
17:58:48|0.34772
17:58:48|0.34772
17:58:49|0.34772
17:58:51|0.34794
17:58:52|0.34794
17:58:53|0.34799
17:58:54|0.34799
17:58:55|0.34786
17:58:56|0.34798
17:58:57|0.34797
17:58:58|0.34797
17:58:58|0.34796
17:59:00|0.348
17:59:01|0.34813
17:59:01|0.34813
17:59:04|0.34818
17:59:04|0.34818
17:59:06|0.34824
17:59:07|0.34824
17:59:08|0.34824
17:59:08|0.34819
17:59:11|0.34826
17:59:13|0.34827
17:59:13|0.34836
17:59:15|0.34827
17:59:15|0.34837
17:59:16|0.34837
17:59:17|0.34846
17:59:18|0.34846
17:59:19|0.34846
17:59:20|0.34849
17:59:21|0.34853
17:59:22|0.34854
17:59:23|0.34866
17:59:24|0.34868
17:59:25|0.34873
17:59:26|0.34876
17:59:27|0.34876
17:59:28|0.34876
17:59:29|0.34876
17:59:30|0.34876
17:59:32|0.34879
17:59:33|0.34885
17:59:34|0.34879
17:59:35|0.34867
17:59:36|0.34867
17:59:37|0.34868
17:59:38|0.34863
17:59:39|0.34852
17:59:40|0.34862
17:59:41|0.34871
17:59:42|0.34871
17:59:43|0.34867
17:59:44|0.34867
17:59:45|0.34867
17:59:47|0.34871
17:59:47|0.34867
17:59:49|0.34869
17:59:50|0.34869
17:59:51|0.34865
17:59:52|0.34855
17:59:53|0.34857
17:59:54|0.34858
17:59:55|0.34865
17:59:56|0.34865
17:59:57|0.34861
17:59:58|0.34861
17:59:59|0.34858
18:00:00|0.34856
18:00:01|0.34856
18:00:02|0.34856
18:00:04|0.34861
18:00:04|0.34861
18:00:06|0.34866
18:00:07|0.34866
18:00:09|0.34868
18:00:09|0.34863
18:00:12|0.34862
18:00:13|0.34864
18:00:15|0.34863
18:00:17|0.34855
18:00:18|0.3486
18:00:18|0.34862
18:00:20|0.34861
18:00:22|0.34861
18:00:22|0.34861
18:00:23|0.34865
18:00:24|0.34864
18:00:25|0.3487
18:00:26|0.3487
18:00:28|0.3487
18:00:29|0.34863
18:00:30|0.34863
18:00:31|0.34867
18:00:32|0.34867
18:00:33|0.34867
18:00:34|0.34867
18:00:35|0.34867
18:00:36|0.34866
18:00:37|0.34869
18:00:38|0.34853
18:00:39|0.34853
18:00:40|0.34854
18:00:41|0.34852
18:00:42|0.3484
18:00:43|0.34844
18:00:44|0.34845
18:00:45|0.34845
18:00:46|0.34845
18:00:47|0.3484
18:00:48|0.3484
18:00:49|0.34846
18:00:50|0.3484
18:00:51|0.3483
18:00:52|0.34829
18:00:53|0.34829
18:00:54|0.34829
18:00:55|0.34827
18:00:56|0.34814
18:00:57|0.34798
18:00:58|0.34798
18:00:59|0.348
18:01:00|0.3478
18:01:01|0.3478
18:01:02|0.34782
18:01:03|0.34786
18:01:04|0.34791
18:01:05|0.348
18:01:06|0.34796
18:01:07|0.34796
18:01:08|0.34786
18:01:09|0.34786
18:01:10|0.34781
18:01:12|0.34772
18:01:13|0.34778
18:01:15|0.34786
18:01:15|0.34784
18:01:16|0.34784
18:01:17|0.34775
18:01:20|0.34763
18:01:21|0.34772
18:01:22|0.3477
18:01:24|0.34766
18:01:26|0.34776
18:01:27|0.34774
18:01:27|0.34774
18:01:28|0.3476
18:01:29|0.34767
18:01:30|0.34758
18:01:31|0.34766
18:01:32|0.34762
18:01:34|0.34759
18:01:35|0.3476
18:01:36|0.34737
18:01:37|0.34742
18:01:38|0.34734
18:01:39|0.34746
18:01:41|0.34748
18:01:42|0.34748
18:01:43|0.34742
18:01:44|0.34732
18:01:45|0.34729
18:01:46|0.34728
18:01:47|0.34728
18:01:48|0.34723
18:01:49|0.34724
18:01:50|0.34728
18:01:51|0.34733
18:01:52|0.34721
18:01:53|0.34722
18:01:54|0.34742
18:01:55|0.34742
18:01:56|0.34742
18:01:57|0.3475
18:01:58|0.34748
18:01:59|0.34751
18:02:00|0.34745
18:02:01|0.34753
18:02:02|0.34792
18:02:03|0.34793
18:02:04|0.34809
18:02:05|0.34845
18:02:06|0.34839
18:02:07|0.34842
18:02:08|0.34833
18:02:09|0.34844
18:02:10|0.34837
18:02:11|0.34837
18:02:12|0.34858
18:02:13|0.34865
18:02:14|0.34858
18:02:15|0.34868
18:02:16|0.34868
18:02:17|0.34876
18:02:19|0.34875
18:02:20|0.34865
18:02:21|0.34868
18:02:22|0.34858
18:02:23|0.34864
18:02:24|0.34868
18:02:25|0.3487
18:02:26|0.34889
18:02:28|0.34888
18:02:28|0.3489
18:02:29|0.34879
18:02:30|0.34889
18:02:31|0.34878
18:02:32|0.34874
18:02:33|0.34874
18:02:34|0.34887
18:02:35|0.34879
18:02:36|0.3488
18:02:37|0.34881
18:02:38|0.3488
18:02:39|0.34869
18:02:40|0.34869
18:02:42|0.34866
18:02:42|0.34868
18:02:43|0.34865
18:02:44|0.34865
18:02:45|0.34865
18:02:46|0.34866
18:02:47|0.34865
18:02:49|0.3487
18:02:49|0.34849
18:02:50|0.34847
18:02:51|0.34845
18:02:52|0.34844
18:02:53|0.34844
18:02:54|0.34845
18:02:55|0.34845
18:02:56|0.34839
18:02:57|0.34819
18:02:58|0.34814
18:02:59|0.34811
18:03:00|0.34811
18:03:01|0.3481
18:03:02|0.34794
18:03:04|0.34798
18:03:05|0.34813
18:03:06|0.34813
18:03:07|0.34813
18:03:08|0.34813
18:03:09|0.3482
18:03:10|0.3482
18:03:11|0.3482
18:03:13|0.34817
18:03:14|0.34813
18:03:16|0.3481
18:03:18|0.34807
18:03:19|0.34813
18:03:21|0.34813
18:03:22|0.34813
18:03:23|0.34807
18:03:24|0.3481
18:03:25|0.34812
18:03:27|0.34812
18:03:28|0.34817
18:03:28|0.34836
18:03:29|0.34826
18:03:31|0.34826
18:03:32|0.34836
18:03:33|0.34846
18:03:34|0.3484
18:03:35|0.34824
18:03:36|0.34829
18:03:37|0.34825
18:03:39|0.3483
18:03:40|0.3483
18:03:41|0.3483
18:03:41|0.34834
18:03:43|0.34834
18:03:44|0.3483
18:03:44|0.34833
18:03:45|0.34833
18:03:46|0.34828
18:03:48|0.34818
18:03:48|0.34823
18:03:50|0.34809
18:03:50|0.34809
18:03:51|0.34799
18:03:53|0.34799
18:03:53|0.34809
18:03:55|0.34813
18:03:55|0.3481
18:03:56|0.34808
18:03:57|0.34819
18:03:58|0.34812
18:03:59|0.34804
18:04:01|0.34807
18:04:01|0.34807
18:04:03|0.34807
18:04:03|0.34807
18:04:04|0.34807
18:04:06|0.34807
18:04:06|0.34804
18:04:08|0.34804
18:04:09|0.34804
18:04:10|0.34807
18:04:10|0.34809
18:04:11|0.34811
18:04:13|0.34811
18:04:15|0.34805
18:04:15|0.34808
18:04:17|0.34808
18:04:18|0.34808
18:04:20|0.34815
18:04:21|0.34818
18:04:23|0.34826
18:04:24|0.34829
18:04:25|0.34829
18:04:26|0.34812
18:04:27|0.3481
18:04:28|0.34808
18:04:29|0.34808
18:04:30|0.34808
18:04:32|0.34822
18:04:33|0.3482
18:04:34|0.34833
18:04:35|0.34833
18:04:36|0.34833
18:04:37|0.3485
18:04:37|0.34841
18:04:39|0.34833
18:04:39|0.34841
18:04:41|0.34834
18:04:42|0.34837
18:04:43|0.34837
18:04:43|0.34835
18:04:45|0.34835
18:04:46|0.34829
18:04:47|0.34829
18:04:48|0.3483
18:04:49|0.34829
18:04:50|0.34828
18:04:50|0.34828
18:04:52|0.34828
18:04:53|0.34828
18:04:54|0.34821
18:04:55|0.34821
18:04:56|0.34821
18:04:57|0.34827
18:04:58|0.3482
18:04:59|0.3482
18:05:00|0.3482
18:05:01|0.34824
18:05:02|0.34829
18:05:03|0.34829
18:05:04|0.34835
18:05:05|0.3483
18:05:06|0.3483
18:05:06|0.34815
18:05:08|0.34799
18:05:09|0.34797
18:05:10|0.34804
18:05:11|0.34808
18:05:12|0.34808
18:05:13|0.34829
18:05:14|0.34837
18:05:16|0.34837
18:05:18|0.34831
18:05:18|0.34824
18:05:19|0.34839
18:05:22|0.34829
18:05:22|0.34832
18:05:23|0.3485
18:05:24|0.34866
18:05:25|0.34859
18:05:26|0.34871
18:05:27|0.34877
18:05:29|0.34883
18:05:29|0.34876
18:05:31|0.34879
18:05:32|0.34874
18:05:33|0.34874
18:05:34|0.3486
18:05:35|0.34852
18:05:36|0.34852
18:05:37|0.34873
18:05:38|0.34873
18:05:39|0.3486
18:05:40|0.34863
18:05:41|0.34863
18:05:42|0.34859
18:05:43|0.34867
18:05:44|0.34867
18:05:45|0.34867
18:05:47|0.34873
18:05:47|0.34817
18:05:48|0.34812
18:05:50|0.34818
18:05:50|0.34813
18:05:52|0.34819
18:05:53|0.34823
18:05:53|0.34803
18:05:55|0.34802
18:05:56|0.348
18:05:57|0.348
18:05:58|0.34809
18:05:59|0.348
18:06:00|0.34803
18:06:01|0.34803
18:06:02|0.34805
18:06:03|0.34812
18:06:04|0.34803
18:06:05|0.348
18:06:06|0.34802
18:06:07|0.34803
18:06:09|0.348
18:06:10|0.34801
18:06:11|0.34801
18:06:12|0.34815
18:06:13|0.34815
18:06:14|0.34815
18:06:15|0.34815
18:06:17|0.34793
18:06:18|0.34791
18:06:20|0.34785
18:06:21|0.34795
18:06:23|0.34798
18:06:23|0.34804
18:06:24|0.34804
18:06:25|0.34804
18:06:26|0.34807
18:06:27|0.34791
18:06:28|0.34791
18:06:29|0.34792
18:06:30|0.34792
18:06:31|0.3479
18:06:33|0.3479
18:06:34|0.34789
18:06:35|0.34789
18:06:36|0.34793
18:06:37|0.34791
18:06:38|0.34791
18:06:39|0.34776
18:06:40|0.3478
18:06:41|0.34771
18:06:42|0.34774
18:06:43|0.3477
18:06:44|0.3478
18:06:45|0.3478
18:06:46|0.34787
18:06:47|0.34787
18:06:48|0.34774
18:06:49|0.34784
18:06:50|0.34784
18:06:51|0.34782
18:06:52|0.34774
18:06:53|0.34774
18:06:54|0.34777
18:06:55|0.34777
18:06:56|0.3478
18:06:57|0.3478
18:06:58|0.34787
18:06:59|0.3479
18:07:00|0.34788
18:07:01|0.34791
18:07:02|0.34784
18:07:03|0.34778
18:07:05|0.34781
18:07:05|0.34778
18:07:06|0.34778
18:07:07|0.34778
18:07:08|0.34786
18:07:09|0.34777
18:07:10|0.34773
18:07:11|0.34767
18:07:12|0.3477
18:07:13|0.34777
18:07:15|0.34777
18:07:16|0.34777
18:07:18|0.34788
18:07:19|0.3479
18:07:21|0.34786
18:07:22|0.34791
18:07:23|0.34791
18:07:24|0.34793
18:07:25|0.348
18:07:26|0.3481
18:07:27|0.3481
18:07:28|0.34812
18:07:29|0.34812
18:07:30|0.34813
18:07:31|0.34786
18:07:33|0.34788
18:07:34|0.34788
18:07:35|0.34789
18:07:36|0.34789
18:07:37|0.34788
18:07:38|0.34788
18:07:39|0.34788
18:07:41|0.34787
18:07:41|0.34781
18:07:42|0.34781
18:07:43|0.34781
18:07:44|0.34802
18:07:46|0.34794
18:07:46|0.34802
18:07:47|0.34801
18:07:48|0.34801
18:07:49|0.34765
18:07:50|0.34767
18:07:52|0.34773
18:07:52|0.34795
18:07:53|0.34795
18:07:54|0.34795
18:07:55|0.34799
18:07:56|0.34799
18:07:58|0.34799
18:07:58|0.34796
18:08:00|0.34789
18:08:01|0.34789
18:08:01|0.34786
18:08:02|0.34788
18:08:03|0.34788
18:08:04|0.34777
18:08:05|0.34777
18:08:06|0.34778
18:08:07|0.34778
18:08:08|0.34778
18:08:09|0.34776
18:08:10|0.34777
18:08:11|0.34772
18:08:12|0.34772
18:08:14|0.34777
18:08:14|0.34777
18:08:15|0.34777
18:08:16|0.34776
18:08:19|0.34776
18:08:20|0.34774
18:08:21|0.34776
18:08:22|0.3476
18:08:23|0.3476
18:08:24|0.34759
18:08:25|0.3476
18:08:26|0.34768
18:08:28|0.34768
18:08:29|0.34756
18:08:30|0.34778
18:08:31|0.34773
18:08:32|0.34773
18:08:33|0.34773
18:08:34|0.34762
18:08:35|0.34762
18:08:36|0.34745
18:08:37|0.34745
18:08:38|0.34746
18:08:40|0.34732
18:08:41|0.34732
18:08:41|0.3473
18:08:43|0.34737
18:08:44|0.34741
18:08:45|0.34744
18:08:46|0.34737
18:08:47|0.34736
18:08:48|0.34736
18:08:49|0.34737
18:08:50|0.34736
18:08:51|0.34728
18:08:52|0.3473
18:08:53|0.34732
18:08:54|0.34741
18:08:55|0.34741
18:08:56|0.34733
18:08:57|0.34736
18:08:58|0.34743
18:08:59|0.34743
18:09:00|0.34736
18:09:01|0.34701
18:09:02|0.347
18:09:03|0.347
18:09:04|0.34696
18:09:05|0.34702
18:09:06|0.34697
18:09:07|0.34695
18:09:08|0.34692
18:09:09|0.3469
18:09:10|0.3469
18:09:11|0.34687
18:09:12|0.34674
18:09:13|0.34668
18:09:14|0.34674
18:09:15|0.34669
18:09:16|0.34683
18:09:17|0.34667
18:09:18|0.34648
18:09:20|0.34668
18:09:22|0.34678
18:09:23|0.34682
18:09:25|0.34689
18:09:26|0.34691
18:09:27|0.3469
18:09:28|0.3469
18:09:28|0.3469
18:09:31|0.3469
18:09:32|0.3469
18:09:32|0.3469
18:09:33|0.3469
18:09:34|0.3469
18:09:35|0.34676
18:09:36|0.34669
18:09:37|0.34668
18:09:38|0.34677
18:09:39|0.34684
18:09:40|0.34684
18:09:42|0.34684
18:09:42|0.34677
18:09:43|0.34677
18:09:44|0.34665
18:09:45|0.34667
18:09:46|0.34667
18:09:47|0.34667
18:09:48|0.34655
18:09:49|0.3465
18:09:50|0.34648
18:09:51|0.34637
18:09:52|0.34636
18:09:53|0.34626
18:09:54|0.34626
18:09:56|0.34623
18:09:57|0.34622
18:09:58|0.3464
18:09:58|0.34611
18:10:00|0.34615
18:10:00|0.34632
18:10:01|0.34636
18:10:03|0.3462
18:10:03|0.34637
18:10:04|0.34621
18:10:05|0.34628
18:10:07|0.34628
18:10:07|0.3464
18:10:08|0.34638
18:10:09|0.34641
18:10:10|0.34638
18:10:12|0.34643
18:10:13|0.3465
18:10:14|0.34691
18:10:15|0.34695
18:10:15|0.34708
18:10:16|0.34708
18:10:17|0.34692
18:10:18|0.34695
18:10:21|0.34699
18:10:23|0.34709
18:10:24|0.34717
18:10:25|0.34717
18:10:27|0.34632
18:10:28|0.34614
18:10:29|0.34618
18:10:29|0.34648
18:10:30|0.34634
18:10:32|0.34616
18:10:33|0.3461
18:10:34|0.34623
18:10:35|0.34633
18:10:36|0.34632
18:10:37|0.34632
18:10:38|0.34633
18:10:40|0.34639
18:10:42|0.34651
18:10:43|0.34656
18:10:43|0.34651
18:10:45|0.34658
18:10:45|0.34679
18:10:47|0.34658
18:10:48|0.3463
18:10:49|0.34624
18:10:50|0.34608
18:10:51|0.34606
18:10:52|0.34619
18:10:53|0.34609
18:10:54|0.34622
18:10:55|0.34642
18:10:56|0.34642
18:10:56|0.34634
18:10:58|0.34617
18:10:59|0.34619
18:11:00|0.34619
18:11:01|0.34615
18:11:02|0.34618
18:11:02|0.34612
18:11:03|0.34612
18:11:05|0.34618
18:11:06|0.34606
18:11:06|0.34602
18:11:07|0.34603
18:11:08|0.34609
18:11:09|0.34611
18:11:11|0.34607
18:11:11|0.34607
18:11:13|0.34615
18:11:14|0.34598
18:11:14|0.34595
18:11:16|0.34594
18:11:16|0.34595
18:11:17|0.34593
18:11:19|0.34595
18:11:20|0.34523
18:11:20|0.34524
18:11:23|0.34538
18:11:25|0.3457
18:11:25|0.34562
18:11:27|0.34573
18:11:29|0.34552
18:11:29|0.34581
18:11:31|0.34583
18:11:31|0.34578
18:11:32|0.34587
18:11:34|0.34577
18:11:34|0.34583
18:11:35|0.34575
18:11:36|0.34565
18:11:37|0.34577
18:11:38|0.34577
18:11:39|0.34618
18:11:40|0.34616
18:11:42|0.34616
18:11:42|0.34613
18:11:43|0.34601
18:11:44|0.34601
18:11:45|0.34602
18:11:46|0.34584
18:11:47|0.34594
18:11:48|0.34594
18:11:50|0.34592
18:11:50|0.34583
18:11:51|0.34604
18:11:52|0.34606
18:11:53|0.34607
18:11:55|0.34593
18:11:55|0.34585
18:11:56|0.34608
18:11:57|0.346
18:11:58|0.34606
18:12:00|0.346
18:12:00|0.34569
18:12:01|0.34566
18:12:02|0.34565
18:12:03|0.34571
18:12:05|0.34586
18:12:05|0.34572
18:12:06|0.34601
18:12:07|0.34602
18:12:08|0.34604
18:12:10|0.34612
18:12:10|0.34634
18:12:11|0.34639
18:12:12|0.34644
18:12:13|0.34654
18:12:14|0.34678
18:12:15|0.34662
18:12:16|0.34656
18:12:17|0.3466
18:12:18|0.34683
18:12:19|0.34675
18:12:20|0.34675
18:12:21|0.34676
18:12:22|0.34647
18:12:23|0.34647
18:12:24|0.34652
18:12:25|0.34652
18:12:27|0.34642
18:12:29|0.34642
18:12:30|0.3463
18:12:30|0.34635
18:12:32|0.34619
18:12:33|0.34613
18:12:34|0.34626
18:12:35|0.34643
18:12:36|0.34637
18:12:37|0.3464
18:12:38|0.34634
18:12:40|0.3463
18:12:40|0.34628
18:12:41|0.34628
18:12:42|0.34616
18:12:43|0.34626
18:12:45|0.3464
18:12:46|0.34642
18:12:46|0.3464
18:12:47|0.3463
18:12:48|0.34638
18:12:49|0.34633
18:12:50|0.34642
18:12:51|0.34638
18:12:52|0.34635
18:12:53|0.34631
18:12:54|0.34624
18:12:55|0.34619
18:12:56|0.34622
18:12:57|0.34622
18:12:58|0.34602
18:12:59|0.34602
18:13:00|0.34602
18:13:01|0.34611
18:13:02|0.34611
18:13:03|0.346
18:13:04|0.346
18:13:05|0.346
18:13:06|0.34611
18:13:08|0.3461
18:13:08|0.34616
18:13:10|0.34611
18:13:11|0.34618
18:13:11|0.34618
18:13:12|0.34617
18:13:13|0.34621
18:13:14|0.34618
18:13:16|0.34613
18:13:16|0.34613
18:13:17|0.34629
18:13:18|0.34629
18:13:20|0.34644
18:13:21|0.34643
18:13:21|0.34643
18:13:24|0.34643
18:13:24|0.34643
18:13:25|0.34643
18:13:27|0.34643
18:13:29|0.34627
18:13:30|0.34623
18:13:31|0.34623
18:13:32|0.34623
18:13:33|0.34622
18:13:34|0.34619
18:13:35|0.34618
18:13:36|0.34623
18:13:37|0.34623
18:13:38|0.34602
18:13:39|0.34592
18:13:40|0.34596
18:13:41|0.34592
18:13:42|0.34593
18:13:43|0.34595
18:13:44|0.34597
18:13:45|0.34595
18:13:46|0.34588
18:13:47|0.34587
18:13:48|0.34587
18:13:49|0.34588
18:13:50|0.34594
18:13:51|0.3459
18:13:52|0.34597
18:13:53|0.34612
18:13:54|0.34611
18:13:55|0.34613
18:13:56|0.346
18:13:57|0.346
18:13:58|0.34604
18:13:59|0.34604
18:14:00|0.34599
18:14:01|0.34603
18:14:02|0.346
18:14:03|0.34583
18:14:04|0.34583
18:14:05|0.34593
18:14:06|0.34591
18:14:07|0.34591
18:14:08|0.34591
18:14:09|0.34613
18:14:10|0.34607
18:14:11|0.34604
18:14:13|0.34605
18:14:13|0.34605
18:14:14|0.34612
18:14:15|0.34604
18:14:16|0.34604
18:14:17|0.34604
18:14:18|0.34604
18:14:19|0.3463
18:14:20|0.3463
18:14:21|0.34616
18:14:22|0.34604
18:14:24|0.3461
18:14:26|0.34626
18:14:27|0.3462
18:14:28|0.34628
18:14:29|0.3463
18:14:30|0.34633
18:14:31|0.34625
18:14:32|0.3462
18:14:33|0.3462
18:14:34|0.34609
18:14:35|0.34607
18:14:36|0.34606
18:14:37|0.34613
18:14:38|0.34611
18:14:39|0.3461
18:14:40|0.34627
18:14:41|0.34615
18:14:42|0.34626
18:14:44|0.34637
18:14:45|0.34643
18:14:46|0.34654
18:14:47|0.34647
18:14:47|0.34654
18:14:49|0.34645
18:14:50|0.34644
18:14:51|0.34645
18:14:52|0.34645
18:14:53|0.34647
18:14:54|0.34647
18:14:54|0.34647
18:14:56|0.34642
18:14:57|0.3463
18:14:58|0.34658
18:14:59|0.34652
18:15:00|0.34654
18:15:01|0.34659
18:15:02|0.34661
18:15:02|0.34661
18:15:04|0.34663
18:15:04|0.3467
18:15:06|0.34667
18:15:07|0.34654
18:15:08|0.34658
18:15:09|0.34655
18:15:10|0.34655
18:15:11|0.3466
18:15:13|0.34672
18:15:13|0.34673
18:15:14|0.3467
18:15:15|0.34667
18:15:17|0.34684
18:15:17|0.34678
18:15:18|0.34677
18:15:19|0.34695
18:15:20|0.34677
18:15:22|0.34677
18:15:22|0.3468
18:15:23|0.34672
18:15:25|0.34671
18:15:27|0.34679
18:15:29|0.34663
18:15:30|0.34638
18:15:31|0.34653
18:15:32|0.34653
18:15:34|0.34653
18:15:34|0.34646
18:15:36|0.34647
18:15:37|0.34647
18:15:37|0.34648
18:15:38|0.34654
18:15:40|0.34658
18:15:41|0.34663
18:15:41|0.34665
18:15:42|0.34673
18:15:43|0.34673
18:15:44|0.34673
18:15:45|0.34654
18:15:46|0.34653
18:15:47|0.34664
18:15:48|0.34667
18:15:49|0.34663
18:15:50|0.34655
18:15:52|0.34655
18:15:52|0.34655
18:15:53|0.34655
18:15:54|0.34655
18:15:56|0.34654
18:15:58|0.34644
18:15:58|0.34637
18:15:59|0.34637
18:16:00|0.34635
18:16:01|0.34625
18:16:02|0.3463
18:16:03|0.347
18:16:04|0.3474
18:16:05|0.34736
18:16:06|0.34733
18:16:07|0.34756
18:16:08|0.34751
18:16:10|0.34735
18:16:10|0.34731
18:16:11|0.34753
18:16:12|0.34779
18:16:13|0.34775
18:16:14|0.34768
18:16:15|0.34766
18:16:16|0.34765
18:16:17|0.34782
18:16:18|0.34758
18:16:20|0.34753
18:16:20|0.34752
18:16:21|0.3474
18:16:22|0.34747
18:16:23|0.34746
18:16:24|0.34751
18:16:26|0.34755
18:16:27|0.3477
18:16:29|0.34774
18:16:30|0.34756
18:16:31|0.34766
18:16:32|0.34768
18:16:33|0.34768
18:16:34|0.34773
18:16:36|0.34795
18:16:37|0.34802
18:16:37|0.34791
18:16:39|0.34789
18:16:40|0.34788
18:16:41|0.34792
18:16:42|0.34795
18:16:43|0.34789
18:16:44|0.34781
18:16:45|0.34786
18:16:46|0.34787
18:16:47|0.34798
18:16:48|0.34801
18:16:49|0.3481
18:16:50|0.3481
18:16:51|0.34807
18:16:52|0.34803
18:16:53|0.34803
18:16:54|0.34798
18:16:55|0.34786
18:16:56|0.34784
18:16:57|0.34784
18:16:57|0.34784
18:16:59|0.34784
18:17:00|0.34773
18:17:01|0.34773
18:17:02|0.3478
18:17:03|0.34747
18:17:04|0.34747
18:17:05|0.34747
18:17:06|0.34753
18:17:07|0.34753
18:17:08|0.34776
18:17:08|0.34776
18:17:10|0.34776
18:17:11|0.34774
18:17:12|0.34773
18:17:13|0.34771
18:17:14|0.34771
18:17:15|0.34771
18:17:16|0.34771
18:17:17|0.34761
18:17:18|0.34753
18:17:19|0.34752
18:17:20|0.34751
18:17:21|0.34766
18:17:23|0.34766
18:17:23|0.34737
18:17:24|0.34746
18:17:25|0.34746
18:17:26|0.34728
18:17:28|0.34728
18:17:29|0.34739
18:17:30|0.34726
18:17:31|0.34726
18:17:32|0.34726
18:17:34|0.34726
18:17:35|0.34738
18:17:36|0.3475
18:17:37|0.34762
18:17:38|0.34765
18:17:38|0.34757
18:17:39|0.34741
18:17:41|0.34736
18:17:43|0.34745
18:17:43|0.34745
18:17:45|0.34745
18:17:46|0.34742
18:17:47|0.34754
18:17:48|0.34741
18:17:49|0.3475
18:17:50|0.3475
18:17:51|0.34754
18:17:52|0.34754
18:17:53|0.3475
18:17:54|0.34751
18:17:55|0.34751
18:17:56|0.34752
18:17:57|0.34752
18:17:58|0.34759
18:17:59|0.34759
18:18:00|0.34752
18:18:02|0.34752
18:18:02|0.34752
18:18:03|0.34755
18:18:04|0.34754
18:18:05|0.34751
18:18:07|0.34758
18:18:08|0.34758
18:18:09|0.34756
18:18:10|0.34756
18:18:11|0.34756
18:18:12|0.34756
18:18:13|0.34752
18:18:14|0.34754
18:18:15|0.34754
18:18:16|0.34751
18:18:17|0.34751
18:18:18|0.34751
18:18:19|0.34756
18:18:20|0.34756
18:18:21|0.34756
18:18:22|0.34756
18:18:23|0.34779
18:18:24|0.34771
18:18:25|0.34769
18:18:26|0.34759
18:18:27|0.34771
18:18:29|0.34771
18:18:30|0.34766
18:18:32|0.34768
18:18:33|0.34769
18:18:33|0.34769
18:18:35|0.34769
18:18:35|0.34771
18:18:36|0.34781
18:18:38|0.3477
18:18:39|0.3477
18:18:40|0.3477
18:18:41|0.3477
18:18:42|0.34773
18:18:43|0.34761
18:18:44|0.34762
18:18:45|0.34762
18:18:46|0.34779
18:18:47|0.34779
18:18:48|0.34778
18:18:49|0.34778
18:18:50|0.34771
18:18:51|0.34765
18:18:52|0.34765
18:18:54|0.34771
18:18:55|0.34764
18:18:55|0.34764
18:18:56|0.34763
18:18:57|0.34763
18:18:59|0.34762
18:19:00|0.34762
18:19:01|0.34762
18:19:03|0.34762
18:19:03|0.34762
18:19:05|0.34762
18:19:05|0.34762
18:19:07|0.34771
18:19:07|0.34762
18:19:09|0.34762
18:19:09|0.34754
18:19:10|0.34751
18:19:11|0.34751
18:19:12|0.34748
18:19:14|0.34748
18:19:14|0.34741
18:19:15|0.34741
18:19:16|0.34741
18:19:18|0.34741
18:19:18|0.34741
18:19:19|0.34754
18:19:20|0.34767
18:19:23|0.3477
18:19:23|0.3477
18:19:24|0.3477
18:19:25|0.34781
18:19:26|0.34767
18:19:28|0.34757
18:19:29|0.34781
18:19:30|0.34781
18:19:31|0.34781
18:19:32|0.34775
18:19:33|0.34767
18:19:34|0.34767
18:19:35|0.34776
18:19:37|0.34776
18:19:38|0.34776
18:19:39|0.34788
18:19:40|0.34788
18:19:41|0.34785
18:19:43|0.34784
18:19:44|0.34777
18:19:45|0.34777
18:19:45|0.34777
18:19:47|0.34777
18:19:49|0.34793
18:19:50|0.34793
18:19:51|0.34793
18:19:51|0.34784
18:19:53|0.34778
18:19:54|0.34778
18:19:55|0.3479
18:19:56|0.34777
18:19:56|0.34778
18:19:58|0.34787
18:19:59|0.34787
18:20:00|0.34781
18:20:00|0.34781
18:20:01|0.34781
18:20:03|0.34781
18:20:03|0.34786
18:20:04|0.34787
18:20:06|0.34787
18:20:07|0.34773
18:20:08|0.34785
18:20:09|0.34785
18:20:09|0.34786
18:20:10|0.34786
18:20:12|0.34785
18:20:12|0.34794
18:20:14|0.34822
18:20:15|0.34824
18:20:16|0.34816
18:20:17|0.34814
18:20:18|0.34806
18:20:20|0.34806
18:20:21|0.34807
18:20:22|0.34807
18:20:23|0.34817
18:20:24|0.34824
18:20:25|0.34813
18:20:26|0.34821
18:20:27|0.34821
18:20:28|0.34812
18:20:29|0.34821
18:20:31|0.34808
18:20:31|0.34807
18:20:32|0.34808
18:20:35|0.34808
18:20:35|0.34808
18:20:36|0.34808
18:20:38|0.34808
18:20:38|0.34808
18:20:39|0.34808
18:20:40|0.34815
18:20:42|0.34815
18:20:42|0.3482
18:20:43|0.3482
18:20:45|0.34815
18:20:46|0.34815
18:20:47|0.34815
18:20:49|0.34824
18:20:50|0.34824
18:20:51|0.34824
18:20:52|0.34826
18:20:53|0.34822
18:20:54|0.34816
18:20:54|0.34821
18:20:56|0.34822
18:20:56|0.34822
18:20:57|0.34822
18:20:58|0.34822
18:21:00|0.34828
18:21:01|0.34828
18:21:03|0.3481
18:21:03|0.34804
18:21:04|0.34809
18:21:05|0.34809
18:21:06|0.34804
18:21:07|0.34814
18:21:08|0.3482
18:21:10|0.3482
18:21:10|0.3482
18:21:11|0.34809
18:21:13|0.34809
18:21:13|0.34809
18:21:14|0.34809
18:21:15|0.34809
18:21:16|0.34809
18:21:17|0.3482
18:21:18|0.34816
18:21:19|0.34809
18:21:21|0.34809
18:21:22|0.34792
18:21:22|0.34803
18:21:24|0.34803
18:21:25|0.34803
18:21:25|0.34795
18:21:26|0.34773
18:21:27|0.34787
18:21:28|0.34792
18:21:29|0.34792
18:21:32|0.34779
18:21:33|0.34779
18:21:33|0.34779
18:21:35|0.34791
18:21:36|0.34792
18:21:37|0.34804
18:21:38|0.34794
18:21:39|0.3482
18:21:40|0.34821
18:21:41|0.34814
18:21:42|0.34814
18:21:43|0.34815
18:21:44|0.34816
18:21:45|0.34816
18:21:46|0.34816
18:21:48|0.34811
18:21:49|0.34815
18:21:51|0.34805
18:21:52|0.34798
18:21:53|0.34802
18:21:54|0.34802
18:21:55|0.34802
18:21:56|0.34802
18:21:56|0.34802
18:21:57|0.34792
18:21:58|0.34786
18:22:00|0.34786
18:22:01|0.34786
18:22:01|0.34787
18:22:03|0.34793
18:22:04|0.34793
18:22:04|0.34793
18:22:06|0.3479
18:22:08|0.34818
18:22:09|0.34806
18:22:09|0.34806
18:22:10|0.34814
18:22:11|0.3481
18:22:12|0.3481
18:22:13|0.34818
18:22:14|0.34818
18:22:15|0.34802
18:22:16|0.34791
18:22:17|0.34786
18:22:18|0.34788
18:22:19|0.34788
18:22:20|0.34788
18:22:21|0.34785
18:22:22|0.34785
18:22:24|0.34783
18:22:24|0.34783
18:22:26|0.34797
18:22:26|0.34779
18:22:27|0.34779
18:22:28|0.34779
18:22:29|0.34779
18:22:30|0.34771
18:22:33|0.34774
18:22:34|0.34779
18:22:36|0.34773
18:22:38|0.34773
18:22:39|0.34773
18:22:41|0.34773
18:22:41|0.3478
18:22:42|0.34782
18:22:43|0.34769
18:22:44|0.34764
18:22:45|0.34773
18:22:46|0.3477
18:22:48|0.34766
18:22:48|0.34766
18:22:49|0.3478
18:22:50|0.3478
18:22:51|0.34781
18:22:53|0.34777
18:22:53|0.34773
18:22:54|0.34778
18:22:56|0.34778
18:22:56|0.3478
18:22:57|0.3478
18:22:58|0.34793
18:22:59|0.34793
18:23:01|0.34782
18:23:02|0.34782
18:23:03|0.3478
18:23:05|0.3478
18:23:06|0.3478
18:23:07|0.3478
18:23:08|0.34776
18:23:09|0.34772
18:23:10|0.34774
18:23:10|0.34783
18:23:12|0.34778
18:23:12|0.34761
18:23:14|0.34759
18:23:15|0.34759
18:23:15|0.3477
18:23:16|0.3477
18:23:18|0.34772
18:23:19|0.34772
18:23:19|0.34767
18:23:21|0.34775
18:23:22|0.34775
18:23:23|0.34772
18:23:24|0.34779
18:23:24|0.34779
18:23:26|0.34779
18:23:27|0.3477
18:23:28|0.34767
18:23:29|0.34767
18:23:30|0.34767
18:23:30|0.34758
18:23:32|0.34758
18:23:34|0.3476
18:23:36|0.34758
18:23:36|0.34766
18:23:37|0.34766
18:23:39|0.34771
18:23:41|0.34768
18:23:42|0.34769
18:23:43|0.34769
18:23:44|0.34769
18:23:45|0.34769
18:23:46|0.34769
18:23:47|0.34769
18:23:48|0.34757
18:23:49|0.34757
18:23:50|0.34762
18:23:51|0.34759
18:23:52|0.34761
18:23:53|0.34758
18:23:54|0.34761
18:23:56|0.34766
18:23:57|0.34758
18:23:58|0.34761
18:23:59|0.34761
18:24:00|0.34761
18:24:01|0.34761
18:24:02|0.34758
18:24:03|0.34758
18:24:04|0.34758
18:24:04|0.34758
18:24:06|0.34758
18:24:07|0.34758
18:24:08|0.34764
18:24:09|0.34771
18:24:10|0.34765
18:24:11|0.34768
18:24:12|0.34762
18:24:13|0.34762
18:24:14|0.34762
18:24:15|0.34762
18:24:16|0.34772
18:24:17|0.34772
18:24:18|0.34772
18:24:19|0.34772
18:24:20|0.34767
18:24:21|0.34767
18:24:22|0.34766
18:24:23|0.34766
18:24:24|0.34762
18:24:25|0.34755
18:24:26|0.34755
18:24:28|0.34755
18:24:29|0.34764
18:24:30|0.34764
18:24:30|0.34764
18:24:32|0.34764
18:24:32|0.34764
18:24:35|0.34773
18:24:35|0.34767
18:24:37|0.34769
18:24:37|0.34769
18:24:40|0.34759
18:24:41|0.34759
18:24:42|0.34758
18:24:43|0.34733
18:24:45|0.34735
18:24:46|0.34717
18:24:46|0.34729
18:24:47|0.34719
18:24:49|0.34719
18:24:49|0.34728
18:24:51|0.34728
18:24:52|0.3473
18:24:52|0.3474
18:24:54|0.34731
18:24:54|0.34738
18:24:55|0.3473
18:24:58|0.34734
18:25:00|0.34736
18:25:00|0.34736
18:25:01|0.34724
18:25:03|0.34728
18:25:04|0.34728
18:25:04|0.34728
18:25:05|0.34728
18:25:06|0.34728
18:25:07|0.34728
18:25:08|0.34728
18:25:09|0.34728
18:25:10|0.34718
18:25:11|0.34718
18:25:12|0.34718
18:25:13|0.34726
18:25:14|0.34727
18:25:16|0.34727
18:25:16|0.34722
18:25:17|0.34711
18:25:18|0.34711
18:25:19|0.34713
18:25:21|0.34704
18:25:21|0.34691
18:25:23|0.34682
18:25:23|0.34673
18:25:24|0.34674
18:25:25|0.34679
18:25:26|0.34662
18:25:27|0.34668
18:25:28|0.34668
18:25:29|0.34662
18:25:31|0.34652
18:25:31|0.34658
18:25:33|0.34658
18:25:34|0.34658
18:25:36|0.34664
18:25:36|0.34676
18:25:38|0.34672
18:25:39|0.34672
18:25:40|0.34678
18:25:41|0.34678
18:25:42|0.34678
18:25:43|0.34688
18:25:44|0.34688
18:25:46|0.34693
18:25:47|0.34711
18:25:48|0.34709
18:25:49|0.34703
18:25:50|0.34714
18:25:50|0.34714
18:25:51|0.34705
18:25:53|0.34715
18:25:54|0.34708
18:25:55|0.34709
18:25:56|0.34709
18:25:57|0.34708
18:25:58|0.34708
18:25:59|0.34708
18:26:00|0.34708
18:26:01|0.34733
18:26:02|0.34738
18:26:03|0.34734
18:26:04|0.34735
18:26:05|0.34737
18:26:06|0.3472
18:26:07|0.34726
18:26:08|0.34723
18:26:09|0.34723
18:26:10|0.34729
18:26:11|0.34732
18:26:12|0.3473
18:26:14|0.3473
18:26:15|0.34738
18:26:15|0.34735
18:26:16|0.34739
18:26:17|0.34739
18:26:18|0.34718
18:26:19|0.346
18:26:21|0.34564
18:26:22|0.34555
18:26:23|0.34562
18:26:23|0.34588
18:26:25|0.34586
18:26:25|0.34591
18:26:27|0.34591
18:26:28|0.34579
18:26:29|0.3457
18:26:30|0.34572
18:26:30|0.34572
18:26:32|0.34575
18:26:32|0.34582
18:26:34|0.34589
18:26:35|0.34563
18:26:35|0.34552
18:26:38|0.34552
18:26:39|0.34548
18:26:41|0.34545
18:26:42|0.3454
18:26:43|0.34547
18:26:43|0.3454
18:26:45|0.34534
18:26:46|0.34539
18:26:48|0.34537
18:26:49|0.34542
18:26:50|0.34539
18:26:50|0.34548
18:26:52|0.34544
18:26:53|0.34548
18:26:53|0.34551
18:26:55|0.34553
18:26:56|0.34556
18:26:57|0.34556
18:26:58|0.34549
18:26:59|0.34536
18:27:00|0.34541
18:27:01|0.34534
18:27:02|0.34539
18:27:03|0.34548
18:27:04|0.3454
18:27:05|0.3454
18:27:06|0.34544
18:27:07|0.34568
18:27:08|0.34566
18:27:09|0.34566
18:27:10|0.34561
18:27:11|0.34558
18:27:12|0.34562
18:27:13|0.34574
18:27:14|0.34557
18:27:15|0.34557
18:27:16|0.34557
18:27:17|0.34563
18:27:19|0.34563
18:27:19|0.34565
18:27:21|0.34566
18:27:21|0.34567
18:27:22|0.34567
18:27:24|0.34569
18:27:24|0.34575
18:27:25|0.34583
18:27:26|0.34574
18:27:27|0.34575
18:27:29|0.34582
18:27:30|0.34599
18:27:31|0.34623
18:27:32|0.34608
18:27:32|0.34602
18:27:34|0.34612
18:27:35|0.34625
18:27:35|0.34625
18:27:38|0.34553
18:27:39|0.34554
18:27:40|0.34573
18:27:41|0.34562
18:27:42|0.34589
18:27:43|0.34588
18:27:44|0.3459
18:27:45|0.34596
18:27:46|0.34596
18:27:47|0.34587
18:27:48|0.34602
18:27:49|0.34604
18:27:50|0.34598
18:27:51|0.34598
18:27:52|0.34606
18:27:53|0.34601
18:27:54|0.34601
18:27:55|0.34601
18:27:56|0.34622
18:27:57|0.34588
18:27:58|0.34594
18:27:59|0.34577
18:28:00|0.34551
18:28:01|0.34562
18:28:02|0.3456
18:28:03|0.34572
18:28:04|0.34579
18:28:05|0.34568
18:28:06|0.34568
18:28:07|0.34572
18:28:09|0.3458
18:28:10|0.34585
18:28:11|0.34579
18:28:12|0.34583
18:28:13|0.34587
18:28:14|0.34578
18:28:15|0.34588
18:28:16|0.34592
18:28:17|0.34592
18:28:18|0.34586
18:28:19|0.34583
18:28:20|0.3458
18:28:21|0.3458
18:28:22|0.3458
18:28:23|0.3458
18:28:24|0.34599
18:28:25|0.34604
18:28:26|0.34604
18:28:27|0.34595
18:28:28|0.34596
18:28:29|0.34595
18:28:30|0.34595
18:28:31|0.34595
18:28:32|0.34591
18:28:33|0.34591
18:28:34|0.34588
18:28:35|0.34588
18:28:36|0.34586
18:28:37|0.34586
18:28:38|0.34586
18:28:40|0.34587
18:28:42|0.34586
18:28:43|0.34586
18:28:43|0.34586
18:28:44|0.34586
18:28:46|0.34599
18:28:47|0.34599
18:28:47|0.34595
18:28:48|0.34598
18:28:49|0.34597
18:28:51|0.34605
18:28:52|0.34605
18:28:53|0.34608
18:28:54|0.34611
18:28:55|0.34625
18:28:56|0.34625
18:28:57|0.34637
18:28:57|0.34635
18:28:59|0.34635
18:28:59|0.34635
18:29:01|0.3465
18:29:02|0.34647
18:29:03|0.34648
18:29:04|0.34651
18:29:05|0.34654
18:29:06|0.34652
18:29:07|0.34652
18:29:08|0.34641
18:29:09|0.34632
18:29:09|0.34631
18:29:11|0.34613
18:29:12|0.34613
18:29:13|0.34613
18:29:14|0.34618
18:29:15|0.34627
18:29:16|0.34618
18:29:17|0.34631
18:29:18|0.34631
18:29:19|0.34631
18:29:20|0.34608
18:29:21|0.34608
18:29:22|0.3463
18:29:23|0.34605
18:29:24|0.34605
18:29:25|0.34605
18:29:26|0.34606
18:29:28|0.34604
18:29:29|0.34603
18:29:30|0.34595
18:29:31|0.34597
18:29:31|0.34597
18:29:33|0.34583
18:29:34|0.34578
18:29:35|0.34588
18:29:36|0.3457
18:29:36|0.3458
18:29:38|0.34564
18:29:40|0.34563
18:29:42|0.34564
18:29:44|0.34561
18:29:44|0.34563
18:29:45|0.34565
18:29:46|0.34574
18:29:47|0.34574
18:29:49|0.34574
18:29:50|0.34574
18:29:50|0.34572
18:29:52|0.3457
18:29:53|0.34574
18:29:54|0.34587
18:29:55|0.34578
18:29:56|0.34587
18:29:57|0.34587
18:29:58|0.34588
18:29:59|0.34592
18:30:00|0.34592
18:30:01|0.34588
18:30:02|0.34588
18:30:03|0.34588
18:30:04|0.34588
18:30:05|0.34575
18:30:06|0.34574
18:30:08|0.34574
18:30:08|0.34574
18:30:09|0.34573
18:30:11|0.34564
18:30:12|0.34588
18:30:14|0.3459
18:30:14|0.34566
18:30:15|0.34566
18:30:16|0.34581
18:30:17|0.34584
18:30:18|0.34586
18:30:19|0.34626
18:30:21|0.34617
18:30:22|0.34615
18:30:23|0.34615
18:30:24|0.34621
18:30:25|0.34623
18:30:26|0.34623
18:30:27|0.34623
18:30:28|0.34623
18:30:29|0.34626
18:30:30|0.34628
18:30:31|0.34616
18:30:32|0.34623
18:30:33|0.34628
18:30:34|0.34627
18:30:35|0.34642
18:30:36|0.34642
18:30:37|0.34646
18:30:38|0.34625
18:30:40|0.34625
18:30:41|0.34645
18:30:43|0.34638
18:30:44|0.34638
18:30:46|0.34647
18:30:47|0.34652
18:30:48|0.34643
18:30:49|0.34651
18:30:50|0.34652
18:30:51|0.34624
18:30:52|0.34613
18:30:53|0.34595
18:30:54|0.3461
18:30:55|0.34612
18:30:56|0.3462
18:30:57|0.34611
18:30:58|0.34617
18:30:59|0.34612
18:31:00|0.34612
18:31:02|0.34615
18:31:02|0.34613
18:31:03|0.34612
18:31:04|0.34611
18:31:05|0.34611
18:31:06|0.34611
18:31:07|0.34611
18:31:09|0.34611
18:31:09|0.3461
18:31:10|0.34611
18:31:11|0.34594
18:31:12|0.34594
18:31:13|0.34596
18:31:15|0.34596
18:31:15|0.346
18:31:16|0.34603
18:31:17|0.34604
18:31:18|0.346
18:31:19|0.346
18:31:20|0.34601
18:31:21|0.34599
18:31:22|0.34599
18:31:23|0.34599
18:31:24|0.34599
18:31:25|0.34599
18:31:26|0.34597
18:31:27|0.34602
18:31:28|0.34608
18:31:29|0.34607
18:31:30|0.34592
18:31:32|0.34582
18:31:32|0.34553
18:31:34|0.34559
18:31:34|0.34563
18:31:35|0.34578
18:31:36|0.34578
18:31:37|0.34585
18:31:39|0.34585
18:31:40|0.34586
18:31:40|0.34586
18:31:41|0.34577
18:31:44|0.34579
18:31:45|0.34581
18:31:46|0.34566
18:31:47|0.34572
18:31:48|0.34572
18:31:49|0.34582
18:31:50|0.34579
18:31:52|0.34578
18:31:52|0.346
18:31:53|0.34588
18:31:54|0.3458
18:31:55|0.34569
18:31:58|0.3458
18:31:58|0.34581
18:32:00|0.34599
18:32:01|0.34596
18:32:02|0.34589
18:32:03|0.34589
18:32:05|0.346
18:32:05|0.346
18:32:06|0.34605
18:32:07|0.34603
18:32:09|0.3462
18:32:10|0.34616
18:32:11|0.34616
18:32:12|0.3462
18:32:12|0.34647
18:32:14|0.34655
18:32:15|0.34646
18:32:16|0.34645
18:32:17|0.3464
18:32:17|0.34635
18:32:19|0.34629
18:32:20|0.34636
18:32:21|0.34653
18:32:22|0.34648
18:32:23|0.34648
18:32:23|0.34634
18:32:25|0.34636
18:32:26|0.34648
18:32:27|0.34651
18:32:28|0.34633
18:32:29|0.34636
18:32:30|0.34644
18:32:31|0.34644
18:32:32|0.34648
18:32:33|0.34654
18:32:33|0.34638
18:32:35|0.34634
18:32:36|0.34635
18:32:37|0.34643
18:32:38|0.34647
18:32:38|0.3465
18:32:41|0.34639
18:32:41|0.34642
18:32:42|0.34641
18:32:43|0.34642
18:32:45|0.34646
18:32:45|0.34646
18:32:46|0.34646
18:32:47|0.34646
18:32:49|0.34645
18:32:49|0.34645
18:32:50|0.34645
18:32:53|0.3464
18:32:54|0.34637
18:32:55|0.34637
18:32:55|0.34647
18:32:57|0.34651
18:32:57|0.34651
18:32:58|0.3465
18:32:59|0.34655
18:33:00|0.3464
18:33:02|0.34638
18:33:03|0.3464
18:33:04|0.34646
18:33:04|0.34654
18:33:05|0.34654
18:33:06|0.34653
18:33:07|0.34653
18:33:08|0.34653
18:33:10|0.34655
18:33:10|0.34655
18:33:11|0.34658
18:33:12|0.34658
18:33:14|0.34673
18:33:15|0.34682
18:33:15|0.3468
18:33:16|0.34692
18:33:17|0.34689
18:33:18|0.34684
18:33:19|0.34679
18:33:21|0.34677
18:33:22|0.34657
18:33:23|0.34655
18:33:24|0.34664
18:33:25|0.34664
18:33:25|0.34664
18:33:26|0.34666
18:33:28|0.34659
18:33:28|0.34659
18:33:30|0.34656
18:33:30|0.34656
18:33:31|0.34667
18:33:32|0.34667
18:33:34|0.34667
18:33:34|0.34653
18:33:36|0.34657
18:33:37|0.34658
18:33:38|0.34658
18:33:39|0.34668
18:33:40|0.34672
18:33:42|0.34672
18:33:42|0.34661
18:33:43|0.34669
18:33:44|0.34669
18:33:45|0.34673
18:33:47|0.34673
18:33:48|0.34673
18:33:49|0.34656
18:33:51|0.34652
18:33:52|0.34637
18:33:53|0.34657
18:33:54|0.34652
18:33:55|0.34643
18:33:56|0.34636
18:33:57|0.34638
18:33:58|0.34638
18:33:59|0.34638
18:34:00|0.34641
18:34:01|0.34646
18:34:02|0.34646
18:34:03|0.34646
18:34:04|0.34646
18:34:05|0.34646
18:34:06|0.34648
18:34:07|0.34646
18:34:08|0.34646
18:34:09|0.34645
18:34:10|0.34644
18:34:11|0.34644
18:34:12|0.34649
18:34:13|0.34648
18:34:14|0.34648
18:34:15|0.34648
18:34:16|0.34651
18:34:17|0.3465
18:34:19|0.34639
18:34:20|0.34639
18:34:20|0.34639
18:34:21|0.34639
18:34:22|0.34639
18:34:23|0.34639
18:34:24|0.34648
18:34:26|0.34647
18:34:27|0.34648
18:34:28|0.34648
18:34:29|0.34648
18:34:30|0.34648
18:34:31|0.34654
18:34:32|0.34656
18:34:33|0.34656
18:34:34|0.34656
18:34:35|0.34659
18:34:36|0.34659
18:34:37|0.34659
18:34:38|0.34645
18:34:39|0.34645
18:34:40|0.34645
18:34:41|0.34637
18:34:42|0.34637
18:34:43|0.34637
18:34:44|0.34637
18:34:45|0.34637
18:34:46|0.34653
18:34:47|0.34659
18:34:48|0.34659
18:34:50|0.34655
18:34:52|0.34655
18:34:53|0.34646
18:34:54|0.3464
18:34:55|0.34628
18:34:56|0.34636
18:34:58|0.34649
18:34:58|0.34644
18:34:59|0.34644
18:35:01|0.34645
18:35:02|0.34645
18:35:02|0.34642
18:35:04|0.34642
18:35:04|0.34632
18:35:06|0.34633
18:35:07|0.34633
18:35:08|0.34641
18:35:09|0.34637
18:35:09|0.34633
18:35:11|0.34637
18:35:12|0.34637
18:35:12|0.34637
18:35:14|0.34637
18:35:14|0.34637
18:35:16|0.34634
18:35:17|0.34634
18:35:18|0.34633
18:35:19|0.34636
18:35:20|0.34636
18:35:21|0.34641
18:35:21|0.34638
18:35:23|0.34638
18:35:24|0.34638
18:35:25|0.34639
18:35:25|0.34639
18:35:27|0.34647
18:35:29|0.34647
18:35:30|0.34639
18:35:31|0.34639
18:35:32|0.3465
18:35:33|0.3465
18:35:34|0.3465
18:35:34|0.34643
18:35:36|0.34643
18:35:36|0.34648
18:35:38|0.34648
18:35:38|0.34641
18:35:40|0.34642
18:35:40|0.34642
18:35:42|0.34647
18:35:43|0.34656
18:35:44|0.34655
18:35:46|0.34655
18:35:47|0.34649
18:35:48|0.34649
18:35:49|0.34649
18:35:50|0.34648
18:35:50|0.34655
18:35:53|0.34649
18:35:54|0.34659
18:35:54|0.34659
18:35:55|0.34658
18:35:56|0.34658
18:35:57|0.34644
18:35:58|0.34635
18:36:01|0.34645
18:36:01|0.34645
18:36:02|0.34651
18:36:03|0.34656
18:36:04|0.34656
18:36:05|0.34655
18:36:06|0.34658
18:36:07|0.34652
18:36:08|0.34657
18:36:09|0.34656
18:36:10|0.34656
18:36:11|0.34656
18:36:12|0.34656
18:36:13|0.34656
18:36:14|0.34671
18:36:15|0.34676
18:36:16|0.34678
18:36:17|0.34664
18:36:18|0.34669
18:36:19|0.34669
18:36:20|0.34667
18:36:21|0.34667
18:36:22|0.34667
18:36:23|0.34667
18:36:25|0.34666
18:36:25|0.34666
18:36:26|0.34656
18:36:28|0.3466
18:36:28|0.3466
18:36:30|0.34664
18:36:31|0.34663
18:36:31|0.34656
18:36:32|0.34659
18:36:33|0.34659
18:36:34|0.34659
18:36:35|0.34659
18:36:37|0.34669
18:36:38|0.3467
18:36:39|0.3467
18:36:40|0.34681
18:36:40|0.34681
18:36:41|0.34667
18:36:43|0.34667
18:36:44|0.34667
18:36:45|0.34667
18:36:47|0.34673
18:36:48|0.34673
18:36:48|0.34676
18:36:49|0.34676
18:36:50|0.34663
18:36:52|0.34657
18:36:54|0.34655
18:36:54|0.34655
18:36:56|0.34655
18:36:57|0.34651
18:36:58|0.34651
18:37:00|0.34651
18:37:01|0.34651
18:37:01|0.34651
18:37:02|0.34653
18:37:03|0.34652
18:37:04|0.34652
18:37:05|0.34652
18:37:06|0.34655
18:37:08|0.34655
18:37:08|0.34642
18:37:09|0.34642
18:37:10|0.34653
18:37:11|0.34653
18:37:12|0.34653
18:37:13|0.34653
18:37:15|0.34647
18:37:15|0.34639
18:37:16|0.34639
18:37:17|0.34637
18:37:18|0.34637
18:37:19|0.34637
18:37:22|0.34637
18:37:22|0.34637
18:37:23|0.34633
18:37:24|0.34633
18:37:25|0.34641
18:37:26|0.34641
18:37:27|0.34638
18:37:28|0.34638
18:37:30|0.34638
18:37:30|0.34631
18:37:31|0.34631
18:37:32|0.34616
18:37:33|0.34606
18:37:34|0.34611
18:37:35|0.3461
18:37:36|0.3461
18:37:37|0.3461
18:37:38|0.34594
18:37:40|0.34594
18:37:40|0.34594
18:37:41|0.34603
18:37:42|0.34603
18:37:44|0.34603
18:37:44|0.34603
18:37:45|0.34582
18:37:48|0.34586
18:37:48|0.3458
18:37:50|0.34582
18:37:52|0.34591
18:37:53|0.34591
18:37:54|0.34596
18:37:55|0.34596
18:37:57|0.34597
18:37:58|0.34597
18:37:59|0.34588
18:38:00|0.34588
18:38:01|0.34593
18:38:02|0.34593
18:38:03|0.34592
18:38:04|0.34598
18:38:06|0.34597
18:38:06|0.34597
18:38:07|0.34597
18:38:08|0.34597
18:38:10|0.34598
18:38:10|0.34598
18:38:11|0.34598
18:38:12|0.346
18:38:14|0.346
18:38:15|0.34598
18:38:16|0.34595
18:38:16|0.34594
18:38:18|0.34594
18:38:19|0.34592
18:38:20|0.3459
18:38:20|0.3459
18:38:22|0.34605
18:38:23|0.34605
18:38:24|0.34598
18:38:25|0.34598
18:38:26|0.34599
18:38:27|0.34599
18:38:27|0.34606
18:38:29|0.34597
18:38:30|0.34601
18:38:31|0.34607
18:38:32|0.34621
18:38:33|0.34617
18:38:34|0.34606
18:38:34|0.34616
18:38:35|0.34618
18:38:37|0.34618
18:38:38|0.34613
18:38:39|0.34609
18:38:40|0.34601
18:38:41|0.346
18:38:41|0.346
18:38:43|0.346
18:38:44|0.346
18:38:45|0.346
18:38:46|0.346
18:38:47|0.346
18:38:49|0.346
18:38:51|0.34598
18:38:51|0.34599
18:38:54|0.34599
18:38:54|0.346
18:38:55|0.34601
18:38:57|0.34618
18:38:58|0.34612
18:38:59|0.34612
18:39:00|0.34616
18:39:01|0.3461
18:39:02|0.34609
18:39:03|0.34609
18:39:05|0.34605
18:39:06|0.34605
18:39:07|0.34605
18:39:08|0.34605
18:39:09|0.34603
18:39:11|0.3461
18:39:12|0.3461
18:39:13|0.3461
18:39:14|0.34616
18:39:15|0.34616
18:39:15|0.34616
18:39:17|0.34621
18:39:18|0.3462
18:39:19|0.34619
18:39:20|0.34621
18:39:20|0.34632
18:39:21|0.34642
18:39:23|0.34643
18:39:24|0.34639
18:39:24|0.34647
18:39:26|0.34647
18:39:26|0.34647
18:39:28|0.34647
18:39:29|0.34647
18:39:30|0.3463
18:39:30|0.34627
18:39:31|0.34627
18:39:32|0.34627
18:39:34|0.34627
18:39:35|0.34619
18:39:36|0.34618
18:39:37|0.34617
18:39:38|0.34617
18:39:39|0.34617
18:39:40|0.34625
18:39:41|0.34625
18:39:42|0.3463
18:39:43|0.3463
18:39:44|0.3463
18:39:45|0.3463
18:39:46|0.3463
18:39:48|0.34641
18:39:49|0.34634
18:39:49|0.34636
18:39:52|0.3462
18:39:52|0.34636
18:39:54|0.3463
18:39:56|0.34636
18:39:56|0.34627
18:39:58|0.34627
18:39:58|0.34629
18:40:00|0.34629
18:40:00|0.34629
18:40:03|0.34629
18:40:03|0.34619
18:40:06|0.34619
18:40:06|0.34625
18:40:07|0.34625
18:40:09|0.34636
18:40:10|0.34636
18:40:11|0.34636
18:40:11|0.34626
18:40:14|0.34613
18:40:14|0.34612
18:40:15|0.34612
18:40:16|0.34612
18:40:17|0.34609
18:40:18|0.34609
18:40:19|0.34618
18:40:20|0.34618
18:40:21|0.34618
18:40:22|0.34618
18:40:23|0.34597
18:40:25|0.34596
18:40:25|0.34599
18:40:26|0.34597
18:40:27|0.34597
18:40:28|0.34604
18:40:29|0.34604
18:40:30|0.34604
18:40:32|0.34596
18:40:33|0.34611
18:40:34|0.34611
18:40:35|0.34613
18:40:36|0.34613
18:40:37|0.34612
18:40:38|0.34604
18:40:39|0.34611
18:40:40|0.34611
18:40:41|0.34615
18:40:43|0.34618
18:40:44|0.34617
18:40:45|0.34618
18:40:46|0.34618
18:40:47|0.34618
18:40:48|0.34617
18:40:49|0.34617
18:40:51|0.34605
18:40:53|0.34598
18:40:54|0.34598
18:40:55|0.34606
18:40:56|0.34614
18:40:57|0.34636
18:40:58|0.34636
18:40:59|0.34636
18:41:00|0.34639
18:41:01|0.3464
18:41:02|0.34642
18:41:02|0.34649
18:41:03|0.34654
18:41:05|0.34648
18:41:06|0.34648
18:41:08|0.34641
18:41:08|0.34654
18:41:09|0.34654
18:41:11|0.34646
18:41:13|0.34648
18:41:13|0.3465
18:41:14|0.3465
18:41:15|0.34648
18:41:16|0.34648
18:41:17|0.34644
18:41:18|0.34646
18:41:19|0.34635
18:41:21|0.34645
18:41:21|0.34647
18:41:23|0.34647
18:41:23|0.34648
18:41:24|0.34648
18:41:25|0.34643
18:41:26|0.34643
18:41:27|0.34624
18:41:28|0.34628
18:41:29|0.34633
18:41:30|0.34643
18:41:31|0.34629
18:41:32|0.34639
18:41:33|0.3464
18:41:35|0.34654
18:41:35|0.34674
18:41:37|0.34675
18:41:38|0.34677
18:41:38|0.34677
18:41:40|0.34686
18:41:41|0.34686
18:41:42|0.34687
18:41:42|0.34687
18:41:44|0.34684
18:41:45|0.34684
18:41:46|0.34675
18:41:47|0.3468
18:41:47|0.34683
18:41:49|0.34688
18:41:50|0.34688
18:41:51|0.34688
18:41:53|0.34688
18:41:54|0.34666
18:41:55|0.34676
18:41:55|0.34679
18:41:57|0.34682
18:41:58|0.34682
18:41:59|0.34682
18:42:00|0.34682
18:42:01|0.34655
18:42:02|0.34657
18:42:03|0.34665
18:42:04|0.34683
18:42:05|0.34679
18:42:06|0.34681
18:42:07|0.34682
18:42:08|0.34682
18:42:09|0.34682
18:42:11|0.34681
18:42:12|0.34679
18:42:12|0.34678
18:42:13|0.34678
18:42:15|0.34699
18:42:16|0.34699
18:42:17|0.34704
18:42:17|0.347
18:42:19|0.34694
18:42:20|0.34694
18:42:20|0.34694
18:42:21|0.34694
18:42:22|0.34694
18:42:24|0.34705
18:42:24|0.34705
18:42:26|0.34689
18:42:26|0.34693
18:42:27|0.34697
18:42:28|0.34697
18:42:29|0.34707
18:42:30|0.34708
18:42:31|0.34708
18:42:33|0.34708
18:42:34|0.34708
18:42:35|0.34708
18:42:36|0.34691
18:42:37|0.34691
18:42:38|0.34694
18:42:39|0.34686
18:42:40|0.34685
18:42:41|0.34685
18:42:42|0.34685
18:42:43|0.34685
18:42:44|0.34688
18:42:45|0.34686
18:42:46|0.34686
18:42:47|0.34685
18:42:48|0.34687
18:42:49|0.34691
18:42:50|0.34691
18:42:51|0.34707
18:42:52|0.34688
18:42:54|0.34687
18:42:55|0.34687
18:42:56|0.34697
18:42:57|0.34697
18:42:59|0.34697
18:42:59|0.34697
18:43:02|0.3469
18:43:02|0.34693
18:43:03|0.34693
18:43:06|0.34687
18:43:06|0.34687
18:43:07|0.34692
18:43:08|0.34699
18:43:09|0.34693
18:43:10|0.34681
18:43:11|0.34681
18:43:12|0.34666
18:43:13|0.34654
18:43:14|0.34644
18:43:15|0.34644
18:43:16|0.34643
18:43:17|0.34643
18:43:18|0.34643
18:43:19|0.34651
18:43:20|0.34651
18:43:21|0.34651
18:43:22|0.34651
18:43:23|0.34648
18:43:25|0.34643
18:43:26|0.34646
18:43:27|0.34651
18:43:27|0.34664
18:43:28|0.34664
18:43:29|0.34663
18:43:31|0.3466
18:43:31|0.34659
18:43:32|0.34659
18:43:33|0.34659
18:43:34|0.34651
18:43:35|0.34646
18:43:37|0.34651
18:43:37|0.34654
18:43:39|0.34653
18:43:39|0.34658
18:43:40|0.34659
18:43:41|0.34655
18:43:42|0.34654
18:43:43|0.34652
18:43:45|0.34654
18:43:45|0.34652
18:43:46|0.34652
18:43:48|0.34652
18:43:48|0.34652
18:43:50|0.34645
18:43:50|0.34645
18:43:51|0.34642
18:43:54|0.34642
18:43:54|0.3465
18:43:55|0.34646
18:43:56|0.34646
18:43:57|0.34649
18:43:58|0.34652
18:43:59|0.34642
18:44:00|0.34642
18:44:02|0.34647
18:44:03|0.34648
18:44:03|0.34648
18:44:04|0.34648
18:44:05|0.34648
18:44:07|0.34648
18:44:07|0.34648
18:44:08|0.34643
18:44:10|0.34648
18:44:10|0.34648
18:44:12|0.34648
18:44:12|0.34649
18:44:13|0.34646
18:44:15|0.3463
18:44:15|0.34621
18:44:16|0.34623
18:44:18|0.34618
18:44:18|0.34618
18:44:19|0.34604
18:44:21|0.34603
18:44:22|0.3461
18:44:24|0.3461
18:44:24|0.34604
18:44:25|0.34604
18:44:26|0.34605
18:44:27|0.34607
18:44:28|0.34619
18:44:29|0.34618
18:44:30|0.34605
18:44:31|0.34612
18:44:32|0.34612
18:44:34|0.34615
18:44:35|0.34617
18:44:36|0.34614
18:44:37|0.34614
18:44:38|0.3461
18:44:39|0.3461
18:44:40|0.34602
18:44:41|0.34602
18:44:42|0.34602
18:44:43|0.34599
18:44:44|0.34594
18:44:45|0.34594
18:44:46|0.34581
18:44:47|0.34559
18:44:48|0.34558
18:44:49|0.34556
18:44:50|0.34565
18:44:51|0.34565
18:44:52|0.34565
18:44:53|0.34565
18:44:54|0.34588
18:44:55|0.34576
18:44:57|0.34564
18:44:58|0.34571
18:44:59|0.34571
18:45:00|0.34579
18:45:01|0.34565
18:45:02|0.34559
18:45:03|0.34563
18:45:04|0.34563
18:45:05|0.34564
18:45:06|0.34559
18:45:07|0.34546
18:45:08|0.34525
18:45:09|0.34507
18:45:10|0.34472
18:45:11|0.3449
18:45:13|0.34417
18:45:14|0.34397
18:45:15|0.34397
18:45:16|0.34402
18:45:17|0.34407
18:45:18|0.34438
18:45:19|0.34422
18:45:20|0.34429
18:45:21|0.34438
18:45:22|0.34405
18:45:23|0.34402
18:45:24|0.34397
18:45:25|0.34397
18:45:26|0.34371
18:45:27|0.34349
18:45:28|0.3437
18:45:29|0.34359
18:45:30|0.3437
18:45:31|0.34389
18:45:32|0.34396
18:45:33|0.34386
18:45:34|0.34371
18:45:35|0.34365
18:45:36|0.34304
18:45:37|0.34338
18:45:38|0.34346
18:45:39|0.34313
18:45:40|0.34301
18:45:41|0.34318
18:45:42|0.34311
18:45:43|0.34314
18:45:44|0.34308
18:45:45|0.34329
18:45:46|0.34337
18:45:47|0.34339
18:45:48|0.34334
18:45:49|0.34334
18:45:50|0.34346
18:45:51|0.3435
18:45:52|0.34364
18:45:53|0.34365
18:45:55|0.34371
18:45:56|0.34386
18:45:58|0.34395
18:45:59|0.34387
18:46:00|0.34374
18:46:01|0.34384
18:46:02|0.34384
18:46:03|0.34391
18:46:04|0.34392
18:46:06|0.34397
18:46:07|0.34407
18:46:08|0.34413
18:46:09|0.344
18:46:10|0.34412
18:46:12|0.34409
18:46:13|0.34414
18:46:13|0.34418
18:46:14|0.34421
18:46:15|0.34394
18:46:16|0.34401
18:46:18|0.34401
18:46:19|0.34397
18:46:20|0.34412
18:46:21|0.34409
18:46:22|0.34411
18:46:23|0.34416
18:46:24|0.34442
18:46:25|0.34463
18:46:26|0.34484
18:46:27|0.3448
18:46:28|0.34479
18:46:29|0.34465
18:46:30|0.34475
18:46:31|0.34483
18:46:32|0.34484
18:46:33|0.34485
18:46:34|0.34486
18:46:35|0.34477
18:46:36|0.34478
18:46:37|0.34477
18:46:38|0.34478
18:46:39|0.34478
18:46:40|0.3449
18:46:41|0.34478
18:46:42|0.3447
18:46:43|0.34473
18:46:44|0.34471
18:46:45|0.34488
18:46:46|0.34474
18:46:47|0.34488
18:46:48|0.34488
18:46:49|0.34488
18:46:50|0.34492
18:46:51|0.34485
18:46:52|0.34495
18:46:53|0.34496
18:46:54|0.34496
18:46:55|0.3449
18:46:57|0.34488
18:46:58|0.34495
18:47:00|0.34494
18:47:00|0.34494
18:47:02|0.34494
18:47:02|0.34492
18:47:04|0.34491
18:47:04|0.34491
18:47:06|0.34494
18:47:07|0.3448
18:47:08|0.34456
18:47:09|0.34456
18:47:09|0.34456
18:47:11|0.34464
18:47:12|0.34461
18:47:13|0.34461
18:47:14|0.34466
18:47:15|0.34466
18:47:16|0.34461
18:47:17|0.34469
18:47:18|0.34466
18:47:19|0.34462
18:47:20|0.34462
18:47:21|0.34462
18:47:22|0.34468
18:47:23|0.34471
18:47:24|0.34463
18:47:25|0.34463
18:47:26|0.34466
18:47:27|0.34462
18:47:28|0.34458
18:47:29|0.34458
18:47:30|0.34458
18:47:31|0.34454
18:47:32|0.34454
18:47:33|0.3446
18:47:34|0.34458
18:47:35|0.34458
18:47:36|0.34458
18:47:37|0.34461
18:47:38|0.3444
18:47:39|0.34426
18:47:41|0.34405
18:47:42|0.34401
18:47:43|0.34418
18:47:44|0.34419
18:47:45|0.34417
18:47:46|0.34417
18:47:47|0.34417
18:47:48|0.34418
18:47:49|0.34429
18:47:50|0.34429
18:47:52|0.34432
18:47:52|0.34432
18:47:54|0.34432
18:47:55|0.34432
18:47:56|0.34432
18:47:57|0.34431
18:47:59|0.34428
18:48:01|0.34428
18:48:02|0.34422
18:48:03|0.34422
18:48:04|0.34426
18:48:05|0.34425
18:48:07|0.34425
18:48:08|0.34422
18:48:09|0.34425
18:48:10|0.34424
18:48:11|0.34427
18:48:12|0.34437
18:48:13|0.34438
18:48:14|0.34429
18:48:15|0.34429
18:48:16|0.34429
18:48:17|0.34429
18:48:18|0.34429
18:48:19|0.34429
18:48:20|0.34429
18:48:22|0.34426
18:48:23|0.34423
18:48:24|0.34422
18:48:25|0.34418
18:48:26|0.34418
18:48:27|0.34433
18:48:27|0.3443
18:48:29|0.3443
18:48:30|0.34424
18:48:31|0.34415
18:48:31|0.34415
18:48:33|0.34425
18:48:33|0.34426
18:48:35|0.34426
18:48:35|0.34426
18:48:37|0.3442
18:48:38|0.34421
18:48:39|0.34421
18:48:39|0.34426
18:48:40|0.34429
18:48:42|0.34426
18:48:43|0.34433
18:48:44|0.3443
18:48:45|0.3443
18:48:46|0.34434
18:48:47|0.34434
18:48:47|0.34432
18:48:49|0.34432
18:48:49|0.34432
18:48:51|0.34426
18:48:52|0.3442
18:48:53|0.34419
18:48:54|0.34419
18:48:54|0.3442
18:48:55|0.3442
18:48:57|0.34427
18:48:59|0.34403
18:49:01|0.34408
18:49:02|0.34412
18:49:03|0.34416
18:49:04|0.3441
18:49:05|0.34405
18:49:06|0.34406
18:49:06|0.34406
18:49:07|0.3441
18:49:08|0.3441
18:49:10|0.3441
18:49:11|0.34409
18:49:12|0.34403
18:49:13|0.34403
18:49:14|0.34402
18:49:15|0.3441
18:49:17|0.3441
18:49:17|0.3441
18:49:18|0.34409
18:49:19|0.34399
18:49:20|0.34404
18:49:21|0.3439
18:49:22|0.34393
18:49:23|0.34373
18:49:24|0.34374
18:49:25|0.34367
18:49:26|0.34367
18:49:27|0.34362
18:49:28|0.34366
18:49:30|0.34373
18:49:30|0.34386
18:49:31|0.34371
18:49:32|0.34368
18:49:33|0.34368
18:49:34|0.34368
18:49:35|0.34368
18:49:36|0.34368
18:49:37|0.3436
18:49:38|0.3436
18:49:39|0.34353
18:49:40|0.34354
18:49:41|0.34355
18:49:42|0.3436
18:49:44|0.3436
18:49:44|0.34359
18:49:45|0.34358
18:49:46|0.3435
18:49:48|0.3435
18:49:48|0.34349
18:49:49|0.3435
18:49:50|0.34347
18:49:51|0.34358
18:49:52|0.34358
18:49:53|0.34356
18:49:54|0.34347
18:49:55|0.34346
18:49:56|0.34349
18:49:57|0.34344
18:50:00|0.34344
18:50:01|0.34348
18:50:02|0.3435
18:50:04|0.34367
18:50:06|0.34371
18:50:06|0.3437
18:50:09|0.34371
18:50:09|0.3437
18:50:10|0.34369
18:50:11|0.34367
18:50:12|0.34365
18:50:13|0.34383
18:50:15|0.34382
18:50:16|0.34382
18:50:16|0.3439
18:50:18|0.34394
18:50:18|0.34391
18:50:19|0.34389
18:50:20|0.3439
18:50:21|0.34378
18:50:22|0.34384
18:50:24|0.34377
18:50:25|0.34375
18:50:26|0.34375
18:50:27|0.34375
18:50:27|0.34378
18:50:29|0.34378
18:50:30|0.34373
18:50:30|0.34373
18:50:32|0.34377
18:50:32|0.34377
18:50:34|0.34377
18:50:35|0.34377
18:50:35|0.34377
18:50:37|0.34391
18:50:38|0.3439
18:50:39|0.34389
18:50:39|0.34386
18:50:41|0.34393
18:50:41|0.34386
18:50:43|0.3438
18:50:43|0.34383
18:50:45|0.34392
18:50:46|0.34368
18:50:46|0.34368
18:50:48|0.34369
18:50:48|0.34368
18:50:49|0.34381
18:50:51|0.34381
18:50:52|0.34383
18:50:52|0.34386
18:50:54|0.34386
18:50:55|0.34382
18:50:55|0.34395
18:50:57|0.34389
18:50:58|0.34389
18:50:59|0.34392
18:51:01|0.34402
18:51:01|0.34402
18:51:02|0.34402
18:51:04|0.344
18:51:06|0.344
18:51:06|0.34394
18:51:07|0.3441
18:51:08|0.34402
18:51:09|0.34402
18:51:11|0.34403
18:51:11|0.34403
18:51:12|0.34398
18:51:13|0.34394
18:51:14|0.34388
18:51:15|0.34402
18:51:17|0.34394
18:51:18|0.34394
18:51:18|0.34388
18:51:20|0.34387
18:51:22|0.34387
18:51:23|0.34387
18:51:24|0.34387
18:51:24|0.34387
18:51:25|0.3438
18:51:26|0.3438
18:51:29|0.3438
18:51:29|0.3438
18:51:30|0.3438
18:51:31|0.3438
18:51:32|0.3436
18:51:33|0.34351
18:51:34|0.34356
18:51:36|0.34367
18:51:37|0.34354
18:51:38|0.34351
18:51:39|0.34356
18:51:40|0.3436
18:51:41|0.34363
18:51:42|0.34361
18:51:43|0.34362
18:51:44|0.34362
18:51:45|0.34361
18:51:46|0.34348
18:51:47|0.34356
18:51:48|0.34361
18:51:49|0.34363
18:51:50|0.34377
18:51:51|0.34373
18:51:52|0.3437
18:51:53|0.34374
18:51:54|0.34367
18:51:55|0.34367
18:51:56|0.3436
18:51:57|0.3436
18:51:58|0.34361
18:51:59|0.34354
18:52:00|0.34355
18:52:01|0.34364
18:52:02|0.34364
18:52:04|0.34357
18:52:04|0.34358
18:52:06|0.34357
18:52:06|0.34368
18:52:09|0.34368
18:52:10|0.3436
18:52:12|0.34361
18:52:12|0.34361
18:52:13|0.34359
18:52:14|0.3436
18:52:16|0.3436
18:52:17|0.3435
18:52:18|0.34351
18:52:18|0.34351
18:52:20|0.34351
18:52:20|0.34228
18:52:21|0.3422
18:52:22|0.34207
18:52:23|0.34223
18:52:25|0.34241
18:52:26|0.34259
18:52:27|0.34258
18:52:28|0.3425
18:52:29|0.34242
18:52:30|0.34216
18:52:31|0.34241
18:52:32|0.34249
18:52:33|0.34249
18:52:34|0.34243
18:52:35|0.34241
18:52:36|0.3425
18:52:37|0.34264
18:52:38|0.34264
18:52:39|0.34252
18:52:40|0.34238
18:52:41|0.34244
18:52:42|0.34244
18:52:43|0.34236
18:52:44|0.34211
18:52:46|0.34225
18:52:47|0.34235
18:52:48|0.34207
18:52:48|0.34205
18:52:50|0.34237
18:52:51|0.34224
18:52:52|0.34225
18:52:53|0.34218
18:52:54|0.3422
18:52:54|0.34217
18:52:56|0.34233
18:52:57|0.34232
18:52:57|0.34231
18:52:59|0.34232
18:53:00|0.34251
18:53:01|0.34254
18:53:03|0.34247
18:53:03|0.34258
18:53:05|0.34239
18:53:05|0.3423
18:53:07|0.34225
18:53:07|0.34241
18:53:09|0.34246
18:53:09|0.34226
18:53:10|0.3423
18:53:12|0.3425
18:53:12|0.3425
18:53:14|0.3423
18:53:14|0.34229
18:53:17|0.34225
18:53:18|0.34226
18:53:18|0.3423
18:53:20|0.34233
18:53:20|0.34235
18:53:22|0.34235
18:53:22|0.34241
18:53:24|0.34234
18:53:24|0.34242
18:53:25|0.34233
18:53:27|0.34233
18:53:27|0.34232
18:53:28|0.3424
18:53:29|0.34226
18:53:30|0.34224
18:53:31|0.34233
18:53:33|0.34239
18:53:34|0.34242
18:53:34|0.34242
18:53:36|0.34236
18:53:36|0.34232
18:53:38|0.34239
18:53:38|0.34233
18:53:39|0.34243
18:53:41|0.34241
18:53:42|0.34233
18:53:42|0.3424
18:53:44|0.34249
18:53:44|0.34249
18:53:46|0.34257
18:53:47|0.34249
18:53:48|0.34275
18:53:48|0.34277
18:53:50|0.34285
18:53:50|0.34282
18:53:52|0.34278
18:53:53|0.34283
18:53:54|0.34286
18:53:54|0.34287
18:53:55|0.34288
18:53:57|0.34295
18:53:58|0.34293
18:53:59|0.34292
18:54:00|0.34291
18:54:01|0.34292
18:54:02|0.34292
18:54:04|0.34292
18:54:06|0.34273
18:54:06|0.34265
18:54:08|0.34261
18:54:09|0.34263
18:54:10|0.34267
18:54:11|0.34267
18:54:12|0.34247
18:54:13|0.34255
18:54:14|0.34255
18:54:15|0.34256
18:54:17|0.34267
18:54:18|0.3426
18:54:19|0.34249
18:54:20|0.34256
18:54:21|0.34256
18:54:22|0.34246
18:54:22|0.34253
18:54:24|0.34253
18:54:25|0.34255
18:54:26|0.34259
18:54:27|0.34263
18:54:28|0.34264
18:54:29|0.34281
18:54:30|0.34286
18:54:31|0.34266
18:54:32|0.34258
18:54:33|0.34258
18:54:34|0.34264
18:54:35|0.34263
18:54:36|0.34263
18:54:37|0.34259
18:54:39|0.34253
18:54:39|0.3426
18:54:40|0.34265
18:54:41|0.34267
18:54:43|0.34267
18:54:43|0.34267
18:54:44|0.34267
18:54:45|0.34279
18:54:46|0.34267
18:54:47|0.34267
18:54:48|0.34267
18:54:50|0.34267
18:54:51|0.34265
18:54:51|0.34268
18:54:53|0.34278
18:54:54|0.34278
18:54:54|0.34271
18:54:56|0.34277
18:54:57|0.34279
18:54:57|0.34279
18:54:58|0.34289
18:54:59|0.34282
18:55:00|0.34281
18:55:01|0.34278
18:55:03|0.34269
18:55:03|0.34274
18:55:06|0.34276
18:55:06|0.34275
18:55:08|0.34273
18:55:09|0.34278
18:55:10|0.34285
18:55:11|0.34277
18:55:12|0.34272
18:55:14|0.34276
18:55:15|0.34278
18:55:15|0.34278
18:55:18|0.34272
18:55:18|0.34262
18:55:19|0.34269
18:55:22|0.34273
18:55:22|0.34272
18:55:24|0.34267
18:55:24|0.34267
18:55:25|0.34267
18:55:26|0.34268
18:55:27|0.34268
18:55:28|0.34268
18:55:29|0.34267
18:55:30|0.34258
18:55:31|0.34276
18:55:32|0.34277
18:55:33|0.34276
18:55:34|0.34276
18:55:35|0.34276
18:55:36|0.34276
18:55:37|0.34276
18:55:38|0.34276
18:55:39|0.34276
18:55:40|0.34275
18:55:42|0.34276
18:55:42|0.34278
18:55:43|0.34282
18:55:44|0.34276
18:55:45|0.34283
18:55:46|0.34285
18:55:47|0.34285
18:55:48|0.34286
18:55:49|0.34292
18:55:50|0.34293
18:55:51|0.3429
18:55:52|0.34279
18:55:53|0.34292
18:55:54|0.34282
18:55:55|0.34283
18:55:56|0.34284
18:55:57|0.34285
18:55:58|0.34285
18:55:59|0.34272
18:56:00|0.34272
18:56:01|0.34277
18:56:02|0.34277
18:56:03|0.34278
18:56:05|0.34277
18:56:07|0.34277
18:56:08|0.34292
18:56:10|0.34277
18:56:11|0.3428
18:56:12|0.34273
18:56:12|0.34274
18:56:14|0.34274
18:56:15|0.34267
18:56:16|0.34265
18:56:17|0.34265
18:56:18|0.34265
18:56:19|0.34269
18:56:21|0.34274
18:56:21|0.34274
18:56:22|0.34274
18:56:23|0.34265
18:56:24|0.34265
18:56:25|0.34261
18:56:26|0.34261
18:56:27|0.34259
18:56:29|0.34264
18:56:29|0.3427
18:56:31|0.34268
18:56:31|0.34268
18:56:33|0.34268
18:56:34|0.34268
18:56:34|0.34268
18:56:36|0.34263
18:56:36|0.3425
18:56:37|0.3425
18:56:38|0.34246
18:56:40|0.34242
18:56:41|0.34243
18:56:41|0.34243
18:56:42|0.34243
18:56:43|0.34242
18:56:44|0.34242
18:56:45|0.34241
18:56:46|0.34242
18:56:47|0.34242
18:56:49|0.34241
18:56:50|0.34245
18:56:51|0.34245
18:56:51|0.34235
18:56:52|0.34243
18:56:54|0.34239
18:56:54|0.34239
18:56:56|0.34244
18:56:56|0.34244
18:56:58|0.34244
18:56:58|0.34244
18:56:59|0.34244
18:57:01|0.3425
18:57:02|0.3425
18:57:02|0.3425
18:57:03|0.34254
18:57:04|0.34254
18:57:07|0.34253
18:57:09|0.34242
18:57:10|0.34234
18:57:12|0.34234
18:57:13|0.34248
18:57:13|0.34247
18:57:15|0.34246
18:57:16|0.34246
18:57:17|0.34246
18:57:18|0.34246
18:57:19|0.34246
18:57:20|0.34249
18:57:20|0.34249
18:57:22|0.34232
18:57:23|0.34241
18:57:24|0.34246
18:57:25|0.34249
18:57:26|0.34245
18:57:27|0.34245
18:57:28|0.34245
18:57:29|0.34245
18:57:29|0.34237
18:57:31|0.3423
18:57:33|0.34224
18:57:34|0.34215
18:57:35|0.34189
18:57:35|0.34203
18:57:36|0.34198
18:57:37|0.34194
18:57:39|0.34211
18:57:39|0.34215
18:57:40|0.3421
18:57:42|0.34208
18:57:42|0.34208
18:57:43|0.34208
18:57:44|0.34198
18:57:45|0.34198
18:57:47|0.34198
18:57:48|0.34219
18:57:49|0.34221
18:57:49|0.34222
18:57:50|0.34222
18:57:51|0.34256
18:57:52|0.34252
18:57:54|0.34264
18:57:55|0.34255
18:57:56|0.34255
18:57:56|0.34255
18:57:58|0.34255
18:57:58|0.34245
18:57:59|0.34262
18:58:01|0.34262
18:58:01|0.3426
18:58:03|0.34263
18:58:03|0.3426
18:58:04|0.34263
18:58:06|0.34263
18:58:06|0.34257
18:58:08|0.34263
18:58:10|0.34268
18:58:12|0.34274
18:58:12|0.34269
18:58:13|0.34262
18:58:14|0.34262
18:58:15|0.3427
18:58:17|0.3427
18:58:17|0.3427
18:58:19|0.34268
18:58:20|0.3426
18:58:20|0.34278
18:58:21|0.34278
18:58:23|0.3427
18:58:23|0.34277
18:58:25|0.34273
18:58:26|0.34297
18:58:27|0.34295
18:58:28|0.34291
18:58:29|0.34316
18:58:30|0.3431
18:58:31|0.34323
18:58:32|0.34318
18:58:32|0.34309
18:58:33|0.3431
18:58:35|0.34311
18:58:36|0.34315
18:58:37|0.34315
18:58:38|0.34314
18:58:39|0.34314
18:58:40|0.34315
18:58:41|0.34322
18:58:42|0.3433
18:58:42|0.34304
18:58:44|0.34292
18:58:44|0.34293
18:58:45|0.34298
18:58:47|0.34298
18:58:49|0.34307
18:58:49|0.34305
18:58:50|0.3431
18:58:51|0.3431
18:58:52|0.34318
18:58:53|0.34314
18:58:54|0.34298
18:58:55|0.34298
18:58:56|0.34299
18:58:57|0.34295
18:58:59|0.34295
18:59:00|0.34303
18:59:01|0.34303
18:59:02|0.34291
18:59:02|0.34282
18:59:03|0.34305
18:59:04|0.34305
18:59:05|0.34318
18:59:06|0.34322
18:59:09|0.34322
18:59:10|0.34328
18:59:11|0.34316
18:59:12|0.34317
18:59:14|0.34342
18:59:16|0.34332
18:59:17|0.34323
18:59:19|0.34326
18:59:20|0.34333
18:59:21|0.34322
18:59:21|0.34343
18:59:22|0.3432
18:59:23|0.34323
18:59:24|0.34322
18:59:25|0.34346
18:59:28|0.34346
18:59:29|0.34332
18:59:29|0.34332
18:59:30|0.34343
18:59:31|0.34317
18:59:32|0.34318
18:59:33|0.34318
18:59:34|0.3432
18:59:35|0.34319
18:59:36|0.34319
18:59:37|0.34319
18:59:38|0.34318
18:59:39|0.34317
18:59:40|0.34302
18:59:41|0.343
18:59:42|0.343
18:59:43|0.34296
18:59:44|0.34295
18:59:45|0.34312
18:59:46|0.34312
18:59:47|0.34312
18:59:48|0.34309
18:59:49|0.34309
18:59:51|0.34309
18:59:51|0.343
18:59:52|0.343
18:59:53|0.34297
18:59:55|0.34306
18:59:55|0.34307
18:59:56|0.3431
18:59:57|0.34311
18:59:59|0.34317
19:00:00|0.3432
19:00:01|0.34338
19:00:02|0.3433
19:00:03|0.34328
19:00:03|0.34333
19:00:05|0.34333
19:00:05|0.3433
19:00:07|0.3433
19:00:07|0.34331
19:00:10|0.34329
19:00:10|0.34323
19:00:13|0.34325
19:00:15|0.34329
19:00:16|0.34325
19:00:17|0.3433
19:00:18|0.34324
19:00:19|0.3432
19:00:20|0.34317
19:00:21|0.34327
19:00:22|0.3432
19:00:23|0.34312
19:00:24|0.34312
19:00:25|0.34313
19:00:26|0.34307
19:00:27|0.34306
19:00:28|0.34306
19:00:29|0.34297
19:00:30|0.34297
19:00:31|0.34312
19:00:32|0.34312
19:00:33|0.34307
19:00:34|0.34307
19:00:35|0.34312
19:00:36|0.34315
19:00:37|0.34307
19:00:38|0.34307
19:00:39|0.34307
19:00:40|0.3431
19:00:41|0.34313
19:00:42|0.34313
19:00:43|0.34312
19:00:44|0.34315
19:00:45|0.34322
19:00:46|0.34322
19:00:47|0.34322
19:00:48|0.34322
19:00:49|0.34322
19:00:50|0.34322
19:00:51|0.34322
19:00:52|0.34315
19:00:53|0.34315
19:00:54|0.34312
19:00:56|0.34304
19:00:56|0.34306
19:00:57|0.34314
19:00:58|0.34312
19:01:00|0.34298
19:01:00|0.34298
19:01:01|0.34298
19:01:02|0.34299
19:01:03|0.34299
19:01:04|0.34298
19:01:05|0.34298
19:01:06|0.34296
19:01:07|0.34298
19:01:08|0.34319
19:01:09|0.34319
19:01:11|0.34307
19:01:13|0.34307
19:01:14|0.34307
19:01:15|0.34314
19:01:16|0.34314
19:01:17|0.34314
19:01:18|0.34322
19:01:19|0.34322
19:01:20|0.34325
19:01:21|0.34308
19:01:22|0.34308
19:01:23|0.34308
19:01:25|0.34306
19:01:27|0.34307
19:01:27|0.34317
19:01:28|0.34314
19:01:29|0.34314
19:01:30|0.34314
19:01:31|0.34316
19:01:32|0.34316
19:01:33|0.3432
19:01:34|0.34325
19:01:36|0.34328
19:01:36|0.34338
19:01:37|0.34338
19:01:38|0.34336
19:01:39|0.34336
19:01:41|0.34336
19:01:41|0.34338
19:01:42|0.34334
19:01:44|0.34338
19:01:44|0.34321
19:01:45|0.34326
19:01:46|0.34326
19:01:47|0.34339
19:01:48|0.34339
19:01:49|0.34338
19:01:50|0.34337
19:01:51|0.34337
19:01:52|0.34336
19:01:53|0.34326
19:01:55|0.34326
19:01:55|0.34325
19:01:57|0.34325
19:01:57|0.34326
19:01:59|0.34326
19:02:00|0.34328
19:02:00|0.34328
19:02:02|0.34337
19:02:03|0.34337
19:02:04|0.34342
19:02:05|0.34352
19:02:06|0.34342
19:02:07|0.34339
19:02:08|0.34352
19:02:09|0.34354
19:02:10|0.34344
19:02:12|0.34344
19:02:13|0.34357
19:02:15|0.34373
19:02:15|0.34372
19:02:17|0.34372
19:02:17|0.34372
19:02:18|0.34384
19:02:20|0.34393
19:02:20|0.34389
19:02:23|0.34389
19:02:23|0.34382
19:02:24|0.34382
19:02:26|0.34399
19:02:27|0.34396
19:02:28|0.34383
19:02:29|0.34383
19:02:30|0.34383
19:02:31|0.34383
19:02:32|0.34385
19:02:33|0.34385
19:02:34|0.34385
19:02:35|0.34385
19:02:36|0.34372
19:02:37|0.34372
19:02:38|0.3439
19:02:39|0.34383
19:02:40|0.34401
19:02:41|0.34419
19:02:42|0.34418
19:02:43|0.34414
19:02:44|0.34414
19:02:45|0.34427
19:02:46|0.34434
19:02:47|0.34437
19:02:48|0.3444
19:02:49|0.34452
19:02:50|0.34461
19:02:51|0.34448
19:02:52|0.3445
19:02:53|0.3445
19:02:55|0.3445
19:02:55|0.34434
19:02:56|0.34431
19:02:57|0.34442
19:02:58|0.34443
19:02:59|0.34438
19:03:00|0.34443
19:03:01|0.34443
19:03:02|0.34442
19:03:03|0.34442
19:03:04|0.34442
19:03:05|0.3444
19:03:06|0.34437
19:03:07|0.34429
19:03:08|0.34428
19:03:09|0.34428
19:03:10|0.34428
19:03:11|0.3439
19:03:13|0.3439
19:03:14|0.34388
19:03:15|0.34388
19:03:17|0.34392
19:03:17|0.34407
19:03:18|0.34407
19:03:20|0.34394
19:03:21|0.34394
19:03:21|0.34404
19:03:23|0.34423
19:03:24|0.34423
19:03:24|0.34414
19:03:26|0.34414
19:03:27|0.34414
19:03:28|0.34414
19:03:29|0.3443
19:03:30|0.34435
19:03:31|0.34439
19:03:32|0.34442
19:03:33|0.34441
19:03:34|0.34442
19:03:35|0.34442
19:03:36|0.34442
19:03:37|0.34442
19:03:38|0.34442
19:03:39|0.34442
19:03:40|0.34442
19:03:41|0.34441
19:03:42|0.34439
19:03:43|0.34439
19:03:44|0.34431
19:03:45|0.34432
19:03:46|0.34428
19:03:48|0.34426
19:03:49|0.34419
19:03:50|0.34415
19:03:51|0.34414
19:03:52|0.34391
19:03:53|0.3439
19:03:54|0.34389
19:03:56|0.34388
19:03:56|0.34401
19:03:58|0.34401
19:03:58|0.34401
19:03:59|0.34401
19:04:00|0.34401
19:04:01|0.34401
19:04:02|0.34397
19:04:03|0.34386
19:04:04|0.34394
19:04:05|0.34394
19:04:06|0.34394
19:04:07|0.34401
19:04:08|0.34389
19:04:09|0.34389
19:04:10|0.34399
19:04:12|0.34399
19:04:13|0.34399
19:04:15|0.34399
19:04:16|0.34399
19:04:17|0.34399
19:04:18|0.34408
19:04:19|0.3441
19:04:20|0.34424
19:04:21|0.34424
19:04:22|0.34422
19:04:23|0.34409
19:04:24|0.34415
19:04:25|0.34412
19:04:26|0.34412
19:04:27|0.34412
19:04:28|0.34402
19:04:29|0.34402
19:04:30|0.34391
19:04:31|0.34402
19:04:32|0.34396
19:04:33|0.34396
19:04:34|0.34397
19:04:35|0.3439
19:04:36|0.34384
19:04:37|0.34384
19:04:38|0.34384
19:04:39|0.34384
19:04:40|0.34382
19:04:41|0.34385
19:04:42|0.34385
19:04:43|0.34384
19:04:44|0.34384
19:04:45|0.34384
19:04:46|0.34381
19:04:47|0.34378
19:04:48|0.34364
19:04:49|0.34364
19:04:50|0.3436
19:04:51|0.34362
19:04:52|0.34364
19:04:53|0.34368
19:04:54|0.34373
19:04:55|0.34373
19:04:56|0.3437
19:04:57|0.3437
19:04:58|0.3437
19:04:59|0.34376
19:05:00|0.34376
19:05:01|0.34376
19:05:02|0.34376
19:05:03|0.34376
19:05:04|0.34376
19:05:05|0.34376
19:05:06|0.34377
19:05:07|0.34372
19:05:08|0.34374
19:05:09|0.34374
19:05:10|0.34374
19:05:11|0.34377
19:05:12|0.34377
19:05:13|0.34377
19:05:14|0.34377
19:05:15|0.34377
19:05:17|0.3437
19:05:18|0.34365
19:05:19|0.34365
19:05:21|0.34371
19:05:21|0.34371
19:05:23|0.34366
19:05:23|0.34367
19:05:25|0.34367
19:05:26|0.34366
19:05:26|0.34366
19:05:28|0.34364
19:05:28|0.3439
19:05:29|0.3439
19:05:30|0.3439
19:05:32|0.34395
19:05:33|0.34395
19:05:34|0.34395
19:05:35|0.34395
19:05:35|0.34395
19:05:37|0.34392
19:05:37|0.34384
19:05:38|0.34384
19:05:40|0.34384
19:05:41|0.34384
19:05:42|0.34389
19:05:43|0.34382
19:05:44|0.34392
19:05:45|0.34392
19:05:46|0.34382
19:05:47|0.34382
19:05:48|0.34381
19:05:49|0.34395
19:05:50|0.34389
19:05:51|0.34395
19:05:52|0.34396
19:05:53|0.34396
19:05:54|0.34395
19:05:55|0.34395
19:05:56|0.34395
19:05:57|0.34395
19:05:58|0.3439
19:05:59|0.34393
19:06:00|0.34398
19:06:01|0.34398
19:06:02|0.34396
19:06:03|0.34391
19:06:04|0.34391
19:06:05|0.34391
19:06:06|0.34391
19:06:07|0.3439
19:06:08|0.3439
19:06:09|0.34391
19:06:10|0.3439
19:06:11|0.3439
19:06:12|0.3439
19:06:14|0.34385
19:06:14|0.34377
19:06:17|0.34377
19:06:17|0.34377
19:06:19|0.34377
19:06:19|0.34377
19:06:21|0.34379
19:06:23|0.34379
19:06:24|0.34377
19:06:24|0.34377
19:06:25|0.34372
19:06:28|0.34365
19:06:28|0.34366
19:06:30|0.34366
19:06:30|0.34369
19:06:31|0.34378
19:06:33|0.34382
19:06:33|0.34383
19:06:34|0.34378
19:06:36|0.34378
19:06:37|0.34379
19:06:37|0.34386
19:06:39|0.34382
19:06:40|0.34382
19:06:41|0.34382
19:06:42|0.34387
19:06:43|0.34398
19:06:44|0.34398
19:06:45|0.34398
19:06:46|0.34389
19:06:47|0.34389
19:06:48|0.34387
19:06:49|0.34387
19:06:50|0.34392
19:06:51|0.34411
19:06:52|0.34411
19:06:53|0.3441
19:06:54|0.34394
19:06:55|0.34393
19:06:56|0.34396
19:06:57|0.34391
19:06:58|0.34391
19:06:59|0.34391
19:07:00|0.34391
19:07:01|0.34391
19:07:03|0.34392
19:07:03|0.34392
19:07:04|0.34392
19:07:06|0.34392
19:07:06|0.3439
19:07:07|0.34394
19:07:09|0.34394
19:07:09|0.34394
19:07:11|0.3439
19:07:12|0.3439
19:07:12|0.3439
19:07:13|0.3439
19:07:14|0.3439
19:07:17|0.34387
19:07:18|0.34384
19:07:19|0.34384
19:07:21|0.34384
19:07:22|0.34382
19:07:23|0.34383
19:07:24|0.34383
19:07:25|0.34383
19:07:26|0.34383
19:07:27|0.34383
19:07:28|0.34383
19:07:29|0.34383
19:07:30|0.3438
19:07:31|0.3438
19:07:32|0.3438
19:07:33|0.3438
19:07:34|0.34373
19:07:35|0.34369
19:07:36|0.34369
19:07:37|0.34366
19:07:38|0.34365
19:07:39|0.34365
19:07:40|0.34366
19:07:41|0.34369
19:07:43|0.34377
19:07:43|0.34377
19:07:44|0.34377
19:07:45|0.34369
19:07:46|0.34368
19:07:48|0.34368
19:07:48|0.34363
19:07:50|0.34363
19:07:51|0.34363
19:07:51|0.34369
19:07:53|0.34289
19:07:53|0.34308
19:07:54|0.34295
19:07:56|0.34303
19:07:56|0.34306
19:07:58|0.34306
19:07:59|0.34306
19:08:01|0.34307
19:08:01|0.3431
19:08:02|0.34316
19:08:04|0.3432
19:08:04|0.3432
19:08:05|0.34317
19:08:07|0.34317
19:08:07|0.34317
19:08:09|0.34317
19:08:10|0.34326
19:08:10|0.34326
19:08:12|0.34326
19:08:12|0.34317
19:08:14|0.34317
19:08:14|0.34302
19:08:16|0.3429
19:08:18|0.34293
19:08:18|0.34295
19:08:20|0.34295
19:08:21|0.34309
19:08:22|0.34309
19:08:23|0.34295
19:08:24|0.34291
19:08:25|0.34291
19:08:26|0.34299
19:08:27|0.34299
19:08:28|0.34307
19:08:29|0.34301
19:08:30|0.34301
19:08:31|0.34301
19:08:32|0.34301
19:08:33|0.34289
19:08:34|0.34289
19:08:35|0.34288
19:08:36|0.34288
19:08:37|0.34288
19:08:38|0.34288
19:08:39|0.34294
19:08:40|0.34294
19:08:41|0.34294
19:08:42|0.34294
19:08:44|0.34316
19:08:44|0.34318
19:08:45|0.34318
19:08:46|0.34315
19:08:47|0.3431
19:08:48|0.34311
19:08:49|0.34312
19:08:50|0.34312
19:08:51|0.34314
19:08:52|0.34326
19:08:53|0.34322
19:08:54|0.34322
19:08:55|0.34322
19:08:56|0.3432
19:08:57|0.34315
19:08:59|0.34315
19:09:00|0.34304
19:09:01|0.34311
19:09:02|0.34312
19:09:03|0.34312
19:09:04|0.34317
19:09:05|0.34323
19:09:06|0.34321
19:09:07|0.34317
19:09:08|0.34317
19:09:09|0.34304
19:09:10|0.34304
19:09:11|0.34304
19:09:12|0.3432
19:09:13|0.3432
19:09:14|0.34317
19:09:15|0.34317
19:09:16|0.34317
19:09:17|0.34317
19:09:19|0.34317
19:09:21|0.34317
19:09:23|0.34351
19:09:23|0.34354
19:09:24|0.34354
19:09:26|0.34353
19:09:26|0.34371
19:09:29|0.34373
19:09:29|0.34367
19:09:30|0.34367
19:09:31|0.34363
19:09:32|0.34363
19:09:34|0.34367
19:09:35|0.34367
19:09:37|0.34372
19:09:37|0.34372
19:09:38|0.34372
19:09:39|0.34372
19:09:41|0.34355
19:09:42|0.34355
19:09:43|0.34359
19:09:44|0.34359
19:09:45|0.34359
19:09:46|0.34358
19:09:47|0.34358
19:09:48|0.34359
19:09:49|0.34359
19:09:50|0.34368
19:09:51|0.34366
19:09:52|0.34376
19:09:53|0.34374
19:09:54|0.34381
19:09:55|0.34388
19:09:56|0.34398
19:09:57|0.34398
19:09:58|0.34398
19:09:59|0.34396
19:10:00|0.34396
19:10:01|0.34396
19:10:02|0.34404
19:10:05|0.34408
19:10:05|0.34409
19:10:06|0.34409
19:10:07|0.34405
19:10:08|0.34406
19:10:09|0.34395
19:10:10|0.34395
19:10:11|0.34395
19:10:12|0.34362
19:10:13|0.34368
19:10:14|0.34368
19:10:15|0.34355
19:10:16|0.34353
19:10:17|0.34353
19:10:19|0.34356
19:10:21|0.34356
19:10:22|0.34353
19:10:23|0.34351
19:10:24|0.34351
19:10:24|0.34351
19:10:26|0.34353
19:10:27|0.34357
19:10:28|0.34359
19:10:29|0.34359
19:10:30|0.34358
19:10:31|0.34359
19:10:32|0.34355
19:10:34|0.34355
19:10:34|0.34355
19:10:36|0.34355
19:10:37|0.34352
19:10:38|0.34352
19:10:39|0.34353
19:10:40|0.34352
19:10:41|0.34355
19:10:42|0.34359
19:10:43|0.34359
19:10:44|0.34359
19:10:45|0.34353
19:10:46|0.3436
19:10:47|0.34357
19:10:48|0.34355
19:10:49|0.34355
19:10:50|0.34355
19:10:51|0.34355
19:10:52|0.34355
19:10:53|0.34359
19:10:54|0.34348
19:10:55|0.34345
19:10:56|0.34345
19:10:57|0.34345
19:10:58|0.34345
19:10:59|0.34345
19:11:00|0.34344
19:11:01|0.34349
19:11:02|0.34349
19:11:03|0.34352
19:11:04|0.34361
19:11:05|0.34361
19:11:06|0.34365
19:11:07|0.34366
19:11:08|0.34366
19:11:09|0.34366
19:11:10|0.34361
19:11:11|0.34361
19:11:12|0.34361
19:11:13|0.34361
19:11:14|0.34361
19:11:15|0.34371
19:11:16|0.34374
19:11:17|0.34374
19:11:18|0.34374
19:11:19|0.34372
19:11:21|0.34381
19:11:22|0.34382
19:11:22|0.34382
19:11:25|0.34381
19:11:27|0.34386
19:11:28|0.34376
19:11:30|0.34376
19:11:31|0.34378
19:11:32|0.34378
19:11:33|0.34378
19:11:34|0.34369
19:11:35|0.34369
19:11:36|0.34369
19:11:38|0.3438
19:11:39|0.34379
19:11:39|0.34374
19:11:41|0.34382
19:11:41|0.34382
19:11:42|0.34378
19:11:44|0.34374
19:11:45|0.34368
19:11:46|0.34369
19:11:46|0.3437
19:11:47|0.3436
19:11:49|0.3436
19:11:50|0.34356
19:11:51|0.34356
19:11:52|0.34356
19:11:52|0.34356
19:11:54|0.34347
19:11:55|0.34344
19:11:56|0.34344
19:11:57|0.34349
19:11:58|0.34351
19:11:59|0.3435
19:12:00|0.34354
19:12:01|0.34353
19:12:01|0.34352
19:12:03|0.34347
19:12:04|0.34348
19:12:04|0.34348
19:12:06|0.34348
19:12:07|0.34345
19:12:08|0.34351
19:12:08|0.34351
19:12:10|0.3435
19:12:11|0.34355
19:12:11|0.34355
19:12:13|0.34348
19:12:13|0.34348
19:12:15|0.34348
19:12:16|0.34349
19:12:17|0.34349
19:12:17|0.34349
19:12:19|0.3435
19:12:19|0.3435
19:12:20|0.34338
19:12:23|0.34338
19:12:25|0.34338
19:12:26|0.34326
19:12:27|0.3432
19:12:29|0.34316
19:12:29|0.34314
19:12:30|0.34305
19:12:31|0.34307
19:12:32|0.34307
19:12:33|0.343
19:12:34|0.34301
19:12:35|0.34301
19:12:36|0.3431
19:12:37|0.3431
19:12:38|0.34312
19:12:39|0.34312
19:12:41|0.34303
19:12:41|0.34318
19:12:43|0.34318
19:12:44|0.34329
19:12:44|0.34329
19:12:46|0.34329
19:12:47|0.34329
19:12:48|0.34329
19:12:49|0.34328
19:12:50|0.34319
19:12:51|0.34319
19:12:52|0.34322
19:12:53|0.34326
19:12:54|0.34331
19:12:55|0.34331
19:12:56|0.34331
19:12:57|0.34318
19:12:58|0.34321
19:13:00|0.34318
19:13:01|0.34321
19:13:03|0.34321
19:13:03|0.34318
19:13:05|0.34304
19:13:05|0.34304
19:13:06|0.34304
19:13:07|0.34304
19:13:08|0.34304
19:13:09|0.34289
19:13:10|0.34281
19:13:11|0.34282
19:13:12|0.34265
19:13:14|0.34244
19:13:14|0.34241
19:13:15|0.34241
19:13:16|0.34255
19:13:17|0.34256
19:13:19|0.34257
19:13:19|0.34257
19:13:20|0.34253
19:13:23|0.34247
19:13:23|0.34247
19:13:24|0.34251
19:13:25|0.34251
19:13:26|0.34243
19:13:28|0.34243
19:13:30|0.34253
19:13:30|0.34252
19:13:32|0.34245
19:13:32|0.34239
19:13:33|0.34239
19:13:34|0.34242
19:13:35|0.34245
19:13:37|0.3425
19:13:37|0.34248
19:13:38|0.3425
19:13:39|0.34251
19:13:40|0.34252
19:13:41|0.34241
19:13:42|0.34251
19:13:43|0.3427
19:13:44|0.34273
19:13:45|0.34275
19:13:46|0.34275
19:13:47|0.34275
19:13:48|0.34274
19:13:49|0.34284
19:13:50|0.34283
19:13:51|0.34285
19:13:52|0.34289
19:13:53|0.3429
19:13:54|0.34299
19:13:55|0.34299
19:13:56|0.34299
19:13:57|0.34299
19:13:58|0.34299
19:13:59|0.34304
19:14:00|0.34304
19:14:01|0.34304
19:14:02|0.34307
19:14:03|0.34312
19:14:04|0.34308
19:14:05|0.34308
19:14:06|0.34308
19:14:08|0.34308
19:14:10|0.34309
19:14:10|0.34309
19:14:11|0.34309
19:14:12|0.34313
19:14:13|0.34313
19:14:15|0.34313
19:14:16|0.34312
19:14:16|0.34312
19:14:18|0.34312
19:14:19|0.34307
19:14:19|0.34307
19:14:21|0.34307
19:14:22|0.34313
19:14:23|0.34314
19:14:23|0.34315
19:14:25|0.34315
19:14:26|0.34315
19:14:27|0.34314
19:14:28|0.34314
19:14:29|0.34314
19:14:30|0.34301
19:14:32|0.34288
19:14:33|0.34288
19:14:34|0.34275
19:14:36|0.34275
19:14:37|0.34273
19:14:38|0.34273
19:14:38|0.3426
19:14:39|0.34255
19:14:41|0.34255
19:14:42|0.34248
19:14:42|0.34254
19:14:44|0.34255
19:14:44|0.34269
19:14:46|0.34268
19:14:47|0.34263
19:14:47|0.34263
19:14:48|0.34265
19:14:49|0.34264
19:14:50|0.34262
19:14:52|0.34249
19:14:52|0.34245
19:14:53|0.34246
19:14:55|0.34246
19:14:55|0.34245
19:14:56|0.34245
19:14:58|0.34251
19:14:58|0.34238
19:14:59|0.3424
19:15:00|0.34236
19:15:01|0.34233
19:15:04|0.34244
19:15:05|0.34258
19:15:05|0.3425
19:15:06|0.34259
19:15:07|0.34258
19:15:09|0.34259
19:15:09|0.34259
19:15:10|0.34271
19:15:12|0.34268
19:15:13|0.34268
19:15:13|0.34264
19:15:14|0.34264
19:15:15|0.34266
19:15:16|0.34266
19:15:17|0.34267
19:15:18|0.3426
19:15:19|0.34251
19:15:20|0.34255
19:15:21|0.34269
19:15:23|0.34267
19:15:23|0.34267
19:15:24|0.34255
19:15:27|0.34255
19:15:28|0.34255
19:15:28|0.34265
19:15:30|0.34265
19:15:31|0.34265
19:15:31|0.34265
19:15:33|0.34255
19:15:34|0.34264
19:15:34|0.34264
19:15:36|0.34258
19:15:37|0.34256
19:15:37|0.34256
19:15:39|0.34256
19:15:40|0.34266
19:15:41|0.34266
19:15:42|0.34266
19:15:43|0.34267
19:15:44|0.34264
19:15:45|0.34264
19:15:46|0.34286
19:15:47|0.34289
19:15:48|0.34289
19:15:49|0.34289
19:15:50|0.34291
19:15:51|0.34293
19:15:52|0.34294
19:15:53|0.34294
19:15:54|0.34294
19:15:55|0.34294
19:15:56|0.34294
19:15:57|0.34289
19:15:58|0.34282
19:15:59|0.34282
19:16:00|0.34283
19:16:01|0.34283
19:16:02|0.34279
19:16:03|0.34279
19:16:04|0.3428
19:16:05|0.34283
19:16:06|0.34294
19:16:07|0.34285
19:16:08|0.34285
19:16:09|0.34285
19:16:10|0.34285
19:16:11|0.34284
19:16:12|0.34284
19:16:13|0.34285
19:16:14|0.3428
19:16:15|0.3428
19:16:16|0.3428
19:16:17|0.3428
19:16:18|0.3429
19:16:19|0.3429
19:16:20|0.3429
19:16:21|0.34289
19:16:22|0.34289
19:16:23|0.3429
19:16:24|0.34294
19:16:26|0.34293
19:16:28|0.3429
19:16:30|0.34309
19:16:31|0.34314
19:16:32|0.343
19:16:33|0.34296
19:16:34|0.34295
19:16:35|0.34307
19:16:36|0.34307
19:16:37|0.34306
19:16:38|0.34306
19:16:39|0.34301
19:16:40|0.34304
19:16:41|0.3431
19:16:43|0.34321
19:16:44|0.3432
19:16:45|0.3432
19:16:46|0.34319
19:16:47|0.34313
19:16:48|0.34314
19:16:50|0.34311
19:16:51|0.3431
19:16:51|0.34308
19:16:53|0.34307
19:16:54|0.34309
19:16:54|0.34309
19:16:56|0.34309
19:16:56|0.34307
19:16:58|0.34294
19:16:59|0.34293
19:17:00|0.34293
19:17:01|0.34297
19:17:02|0.34297
19:17:03|0.34297
19:17:04|0.343
19:17:05|0.343
19:17:06|0.34303
19:17:07|0.34304
19:17:08|0.34313
19:17:09|0.34315
19:17:10|0.34316
19:17:11|0.34316
19:17:12|0.34306
19:17:13|0.34312
19:17:14|0.34312
19:17:15|0.34312
19:17:16|0.34303
19:17:17|0.34308
19:17:18|0.343
19:17:19|0.34298
19:17:20|0.34291
19:17:21|0.34299
19:17:22|0.34295
19:17:23|0.34295
19:17:24|0.34295
19:17:25|0.34291
19:17:27|0.34294
19:17:29|0.34302
19:17:30|0.34302
19:17:30|0.34298
19:17:32|0.34307
19:17:33|0.34307
19:17:33|0.34307
19:17:34|0.34302
19:17:35|0.34302
19:17:37|0.343
19:17:38|0.34301
19:17:39|0.34301
19:17:41|0.34301
19:17:41|0.343
19:17:43|0.34306
19:17:44|0.34296
19:17:44|0.34299
19:17:46|0.34301
19:17:46|0.34318
19:17:48|0.34318
19:17:48|0.34317
19:17:50|0.34314
19:17:50|0.34295
19:17:51|0.34295
19:17:52|0.34295
19:17:54|0.34297
19:17:56|0.34293
19:17:56|0.34293
19:17:57|0.34292
19:17:58|0.34283
19:17:59|0.34283
19:18:00|0.34283
19:18:01|0.3428
19:18:02|0.34274
19:18:03|0.34273
19:18:04|0.3427
19:18:05|0.3427
19:18:06|0.3427
19:18:08|0.34271
19:18:08|0.34266
19:18:09|0.34266
19:18:10|0.34266
19:18:11|0.34266
19:18:12|0.34266
19:18:13|0.34266
19:18:14|0.34266
19:18:15|0.34277
19:18:16|0.34279
19:18:17|0.34279
19:18:18|0.34272
19:18:19|0.34272
19:18:20|0.34272
19:18:21|0.34272
19:18:22|0.34266
19:18:23|0.34272
19:18:24|0.34272
19:18:25|0.34272
19:18:27|0.34275
19:18:28|0.34258
19:18:29|0.34258
19:18:30|0.34257
19:18:31|0.34257
19:18:33|0.34251
19:18:34|0.3425
19:18:35|0.3425
19:18:36|0.34256
19:18:37|0.34266
19:18:37|0.34266
19:18:39|0.34266
19:18:39|0.34266
19:18:40|0.3426
19:18:42|0.34267
19:18:43|0.34272
19:18:44|0.34269
19:18:45|0.34253
19:18:46|0.3425
19:18:46|0.34237
19:18:48|0.3423
19:18:48|0.34208
19:18:50|0.34215
19:18:51|0.34216
19:18:52|0.34209
19:18:53|0.3422
19:18:55|0.34212
19:18:55|0.34211
19:18:56|0.34211
19:18:58|0.34209
19:18:58|0.34208
19:18:59|0.34207
19:19:01|0.34205
19:19:01|0.342
19:19:03|0.342
19:19:03|0.34202
19:19:05|0.34195
19:19:06|0.34202
19:19:07|0.34202
19:19:08|0.34191
19:19:08|0.34194
19:19:10|0.34196
19:19:11|0.34196
19:19:12|0.34193
19:19:12|0.34218
19:19:14|0.34219
19:19:15|0.3421
19:19:16|0.3421
19:19:17|0.34221
19:19:18|0.34231
19:19:19|0.34242
19:19:20|0.34233
19:19:21|0.34233
19:19:22|0.34229
19:19:23|0.34228
19:19:24|0.34239
19:19:25|0.34239
19:19:26|0.3423
19:19:27|0.34234
19:19:29|0.34244
19:19:30|0.34227
19:19:32|0.34227
19:19:33|0.34213
19:19:34|0.34213
19:19:35|0.34213
19:19:36|0.3421
19:19:37|0.34211
19:19:37|0.34211
19:19:38|0.3421
19:19:40|0.34208
19:19:41|0.34213
19:19:41|0.34213
19:19:42|0.3421
19:19:44|0.34208
19:19:45|0.3421
19:19:46|0.34212
19:19:47|0.34212
19:19:47|0.34211
19:19:49|0.34191
19:19:50|0.34193
19:19:51|0.34162
19:19:52|0.34173
19:19:53|0.34179
19:19:54|0.34177
19:19:55|0.34171
19:19:56|0.34184
19:19:57|0.34184
19:19:58|0.3418
19:19:59|0.34188
19:20:00|0.34188
19:20:01|0.34201
19:20:02|0.34206
19:20:03|0.34208
19:20:04|0.34208
19:20:05|0.342
19:20:06|0.342
19:20:07|0.34208
19:20:08|0.34205
19:20:09|0.34205
19:20:10|0.34193
19:20:11|0.34173
19:20:12|0.34178
19:20:13|0.34178
19:20:14|0.34178
19:20:15|0.34188
19:20:16|0.34198
19:20:17|0.34196
19:20:18|0.34201
19:20:19|0.342
19:20:20|0.34193
19:20:21|0.34193
19:20:22|0.34193
19:20:23|0.34192
19:20:24|0.34192
19:20:25|0.34192
19:20:26|0.34192
19:20:28|0.34213
19:20:30|0.3423
19:20:32|0.34228
19:20:33|0.34215
19:20:34|0.34222
19:20:35|0.3423
19:20:36|0.34251
19:20:37|0.34253
19:20:38|0.34257
19:20:39|0.34247
19:20:41|0.34248
19:20:42|0.34248
19:20:43|0.34245
19:20:44|0.34244
19:20:45|0.34242
19:20:46|0.34244
19:20:47|0.34244
19:20:49|0.34244
19:20:49|0.34244
19:20:51|0.34258
19:20:51|0.3425
19:20:52|0.3425
19:20:53|0.3425
19:20:55|0.3425
19:20:55|0.34261
19:20:56|0.34261
19:20:57|0.34261
19:20:58|0.34246
19:20:59|0.34246
19:21:00|0.34238
19:21:01|0.34238
19:21:02|0.34245
19:21:03|0.34245
19:21:04|0.34264
19:21:05|0.34264
19:21:07|0.34246
19:21:07|0.34256
19:21:08|0.34256
19:21:09|0.34256
19:21:10|0.34256
19:21:11|0.34252
19:21:12|0.34255
19:21:13|0.34251
19:21:14|0.34259
19:21:15|0.34259
19:21:16|0.34259
19:21:17|0.34259
19:21:18|0.34259
19:21:19|0.34259
19:21:20|0.34266
19:21:21|0.34265
19:21:22|0.3427
19:21:23|0.34278
19:21:24|0.34279
19:21:25|0.34279
19:21:26|0.34274
19:21:27|0.34274
19:21:28|0.34274
19:21:30|0.34274
19:21:32|0.34265
19:21:33|0.34261
19:21:34|0.34258
19:21:35|0.34254
19:21:36|0.34254
19:21:37|0.34262
19:21:38|0.34262
19:21:40|0.34262
19:21:40|0.34264
19:21:41|0.34264
19:21:42|0.34264
19:21:43|0.34267
19:21:44|0.34266
19:21:46|0.34259
19:21:47|0.3426
19:21:47|0.3426
19:21:49|0.34273
19:21:50|0.34272
19:21:51|0.34272
19:21:52|0.34266
19:21:52|0.34253
19:21:54|0.34253
19:21:54|0.34274
19:21:56|0.34281
19:21:56|0.34285
19:21:57|0.34285
19:21:59|0.34285
19:21:59|0.34284
19:22:00|0.34279
19:22:02|0.34279
19:22:03|0.34279
19:22:04|0.34285
19:22:05|0.34284
19:22:06|0.34284
19:22:06|0.34284
19:22:08|0.34293
19:22:09|0.34297
19:22:10|0.34304
19:22:11|0.34304
19:22:13|0.34292
19:22:14|0.34292
19:22:14|0.34292
19:22:15|0.34292
19:22:17|0.343
19:22:18|0.343
19:22:19|0.34298
19:22:19|0.34296
19:22:21|0.34297
19:22:22|0.34276
19:22:22|0.34281
19:22:24|0.34282
19:22:25|0.34275
19:22:26|0.34276
19:22:26|0.34266
19:22:27|0.34267
19:22:28|0.34263
19:22:30|0.34243
19:22:30|0.34253
19:22:33|0.34253
19:22:35|0.34246
19:22:36|0.34246
19:22:36|0.34239
19:22:38|0.34238
19:22:39|0.34238
19:22:40|0.34237
19:22:41|0.34241
19:22:42|0.34258
19:22:43|0.34258
19:22:44|0.34258
19:22:45|0.34258
19:22:46|0.34269
19:22:47|0.34258
19:22:49|0.34258
19:22:50|0.3425
19:22:51|0.34259
19:22:52|0.34259
19:22:53|0.34248
19:22:54|0.34248
19:22:55|0.34248
19:22:56|0.34258
19:22:57|0.34269
19:22:58|0.34268
19:22:59|0.34268
19:23:01|0.34265
19:23:01|0.34265
19:23:02|0.34273
19:23:04|0.34272
19:23:04|0.34258
19:23:05|0.34258
19:23:06|0.34271
19:23:07|0.34262
19:23:08|0.3427
19:23:09|0.3427
19:23:11|0.3427
19:23:12|0.3427
19:23:13|0.34264
19:23:14|0.34264
19:23:14|0.34264
19:23:16|0.34256
19:23:17|0.34256
19:23:18|0.34256
19:23:19|0.34256
19:23:19|0.34256
19:23:21|0.34251
19:23:21|0.34253
19:23:23|0.34253
19:23:25|0.34251
19:23:25|0.34251
19:23:26|0.34258
19:23:27|0.34258
19:23:28|0.34258
19:23:29|0.34258
19:23:32|0.34258
19:23:32|0.34258
19:23:34|0.34258
19:23:35|0.34253
19:23:37|0.34253
19:23:37|0.3425
19:23:39|0.3425
19:23:41|0.34255
19:23:42|0.34256
19:23:43|0.34262
19:23:44|0.34262
19:23:45|0.34262
19:23:45|0.34262
19:23:46|0.3426
19:23:48|0.34262
19:23:49|0.34269
19:23:49|0.34269
19:23:51|0.34269
19:23:52|0.34269
19:23:53|0.34269
19:23:55|0.34269
19:23:55|0.34269
19:23:56|0.34276
19:23:58|0.34262
19:23:59|0.34267
19:23:59|0.34269
19:24:01|0.34269
19:24:03|0.34266
19:24:03|0.34266
19:24:04|0.34266
19:24:05|0.34266
19:24:06|0.34265
19:24:08|0.34265
19:24:09|0.34265
19:24:10|0.34265
19:24:11|0.34265
19:24:12|0.3426
19:24:13|0.3426
19:24:14|0.3426
19:24:15|0.3426
19:24:16|0.34263
19:24:17|0.34263
19:24:18|0.34263
19:24:19|0.34263
19:24:20|0.34263
19:24:21|0.3425
19:24:22|0.34238
19:24:23|0.34236
19:24:24|0.34223
19:24:25|0.3422
19:24:26|0.34223
19:24:27|0.34227
19:24:28|0.34241
19:24:29|0.34241
19:24:30|0.34241
19:24:31|0.34241
19:24:32|0.34228
19:24:34|0.34218
19:24:36|0.3422
19:24:36|0.3422
19:24:37|0.3422
19:24:38|0.3422
19:24:40|0.3422
19:24:41|0.34221
19:24:42|0.34221
19:24:42|0.3422
19:24:44|0.34221
19:24:45|0.3422
19:24:46|0.34221
19:24:47|0.34224
19:24:48|0.34224
19:24:49|0.34224
19:24:49|0.34224
19:24:50|0.34224
19:24:52|0.34225
19:24:53|0.34225
19:24:53|0.34212
19:24:54|0.3422
19:24:55|0.34225
19:24:56|0.34221
19:24:57|0.34221
19:24:59|0.34221
19:25:00|0.34221
19:25:00|0.34223
19:25:01|0.34223
19:25:03|0.34222
19:25:04|0.34223
19:25:05|0.34223
19:25:06|0.34223
19:25:07|0.3423
19:25:08|0.3423
19:25:08|0.3423
19:25:09|0.34229
19:25:10|0.34229
19:25:12|0.34224
19:25:12|0.34224
19:25:14|0.34224
19:25:14|0.34232
19:25:15|0.34237
19:25:17|0.3424
19:25:18|0.34223
19:25:19|0.3424
19:25:19|0.3424
19:25:20|0.34247
19:25:22|0.34229
19:25:22|0.34229
19:25:23|0.34235
19:25:24|0.34235
19:25:25|0.34232
19:25:27|0.34232
19:25:27|0.34233
19:25:28|0.34239
19:25:29|0.34239
19:25:30|0.34239
19:25:31|0.34238
19:25:33|0.34238
19:25:35|0.34239
19:25:35|0.34239
19:25:36|0.34241
19:25:38|0.34241
19:25:39|0.34242
19:25:40|0.34242
19:25:41|0.34242
19:25:43|0.34242
19:25:44|0.34242
19:25:45|0.3424
19:25:46|0.3424
19:25:47|0.3424
19:25:48|0.34241
19:25:50|0.34242
19:25:51|0.34243
19:25:52|0.34243
19:25:53|0.34243
19:25:54|0.34243
19:25:55|0.34234
19:25:56|0.34245
19:25:57|0.34245
19:25:58|0.34244
19:25:59|0.34246
19:26:00|0.34245
19:26:01|0.34246
19:26:02|0.34246
19:26:03|0.34239
19:26:04|0.34247
19:26:05|0.34247
19:26:06|0.34247
19:26:07|0.34247
19:26:08|0.34247
19:26:09|0.34245
19:26:10|0.34245
19:26:11|0.34245
19:26:12|0.34265
19:26:13|0.34263
19:26:14|0.34261
19:26:15|0.34257
19:26:16|0.34257
19:26:17|0.34257
19:26:18|0.34243
19:26:19|0.34243
19:26:20|0.34243
19:26:21|0.34249
19:26:22|0.34249
19:26:23|0.34253
19:26:25|0.34253
19:26:25|0.34253
19:26:26|0.34253
19:26:27|0.34253
19:26:28|0.34251
19:26:29|0.34245
19:26:30|0.34246
19:26:32|0.34244
19:26:32|0.34245
19:26:33|0.34245
19:26:34|0.34245
19:26:35|0.34245
19:26:37|0.34245
19:26:39|0.34232
19:26:41|0.34242
19:26:42|0.34242
19:26:42|0.34238
19:26:44|0.34241
19:26:45|0.34245
19:26:45|0.34245
19:26:47|0.34247
19:26:47|0.34251
19:26:50|0.34251
19:26:51|0.3425
19:26:52|0.3425
19:26:53|0.34244
19:26:53|0.3425
19:26:55|0.3425
19:26:55|0.34248
19:26:56|0.34241
19:26:57|0.34239
19:26:59|0.34239
19:26:59|0.34239
19:27:01|0.34239
19:27:02|0.34239
19:27:03|0.34241
19:27:04|0.34241
19:27:04|0.34229
19:27:05|0.34229
19:27:07|0.34229
19:27:08|0.34229
19:27:08|0.34237
19:27:10|0.34236
19:27:10|0.34239
19:27:11|0.34239
19:27:12|0.34239
19:27:13|0.34239
19:27:15|0.34239
19:27:15|0.34236
19:27:16|0.34236
19:27:17|0.34236
19:27:18|0.34225
19:27:19|0.34225
19:27:20|0.34225
19:27:21|0.34225
19:27:22|0.34225
19:27:24|0.34212
19:27:24|0.3421
19:27:25|0.34216
19:27:26|0.34219
19:27:28|0.34222
19:27:28|0.34222
19:27:30|0.34225
19:27:30|0.3423
19:27:32|0.34226
19:27:32|0.34226
19:27:33|0.34222
19:27:34|0.34225
19:27:37|0.34225
19:27:38|0.34221
19:27:39|0.34219
19:27:40|0.3422
19:27:41|0.34228
19:27:42|0.34224
19:27:43|0.34222
19:27:44|0.34217
19:27:45|0.34217
19:27:46|0.3421
19:27:47|0.34211
19:27:48|0.34197
19:27:49|0.34194
19:27:50|0.34194
19:27:51|0.34196
19:27:52|0.34205
19:27:53|0.34213
19:27:54|0.34222
19:27:55|0.34222
19:27:56|0.34218
19:27:57|0.34218
19:27:59|0.34219
19:28:00|0.34219
19:28:01|0.34219
19:28:02|0.34214
19:28:03|0.34203
19:28:04|0.34204
19:28:05|0.34204
19:28:06|0.34203
19:28:07|0.34203
19:28:08|0.34203
19:28:09|0.34203
19:28:10|0.34203
19:28:11|0.34203
19:28:12|0.34203
19:28:13|0.34192
19:28:14|0.34198
19:28:15|0.34195
19:28:16|0.34195
19:28:17|0.34202
19:28:18|0.34202
19:28:19|0.34202
19:28:20|0.34202
19:28:21|0.34194
19:28:22|0.34182
19:28:23|0.34181
19:28:24|0.34185
19:28:25|0.34187
19:28:26|0.34178
19:28:27|0.3417
19:28:28|0.3417
19:28:29|0.34173
19:28:30|0.34167
19:28:31|0.34167
19:28:32|0.34165
19:28:33|0.34167
19:28:34|0.3416
19:28:35|0.34159
19:28:37|0.34159
19:28:37|0.34163
19:28:40|0.34164
19:28:40|0.34164
19:28:42|0.34163
19:28:43|0.34163
19:28:45|0.34163
19:28:47|0.34142
19:28:48|0.34147
19:28:48|0.34146
19:28:49|0.34137
19:28:50|0.34135
19:28:51|0.34135
19:28:53|0.34137
19:28:53|0.34141
19:28:54|0.34133
19:28:55|0.34143
19:28:56|0.34143
19:28:58|0.34144
19:28:58|0.34146
19:28:59|0.3415
19:29:00|0.34153
19:29:01|0.34155
19:29:04|0.34156
19:29:04|0.34155
19:29:05|0.3416
19:29:06|0.34164
19:29:07|0.34179
19:29:08|0.34196
19:29:09|0.34199
19:29:10|0.34198
19:29:11|0.34197
19:29:12|0.34191
19:29:13|0.34191
19:29:14|0.34176
19:29:15|0.34187
19:29:16|0.34192
19:29:17|0.34192
19:29:18|0.34193
19:29:19|0.34195
19:29:20|0.34185
19:29:21|0.34177
19:29:22|0.3418
19:29:23|0.34182
19:29:24|0.34187
19:29:25|0.34187
19:29:26|0.34187
19:29:27|0.34187
19:29:28|0.34187
19:29:29|0.34179
19:29:30|0.34179
19:29:31|0.34188
19:29:32|0.34188
19:29:33|0.34191
19:29:34|0.34191
19:29:35|0.34191
19:29:36|0.34191
19:29:38|0.34173
19:29:39|0.34163
19:29:41|0.34156
19:29:42|0.34161
19:29:43|0.34153
19:29:45|0.34151
19:29:46|0.3415
19:29:47|0.3415
19:29:48|0.3415
19:29:49|0.34151
19:29:50|0.3415
19:29:51|0.34147
19:29:52|0.3416
19:29:53|0.3416
19:29:54|0.34159
19:29:55|0.34159
19:29:56|0.34139
19:29:57|0.34139
19:29:58|0.34141
19:29:59|0.34159
19:30:00|0.34154
19:30:01|0.34157
19:30:02|0.34157
19:30:03|0.34157
19:30:04|0.34157
19:30:05|0.34155
19:30:06|0.34157
19:30:07|0.34155
19:30:08|0.3415
19:30:09|0.34167
19:30:10|0.34166
19:30:11|0.34166
19:30:12|0.34153
19:30:13|0.34157
19:30:14|0.34155
19:30:15|0.34155
19:30:16|0.34155
19:30:17|0.34155
19:30:18|0.34152
19:30:20|0.34152
19:30:20|0.34153
19:30:21|0.34153
19:30:23|0.3413
19:30:23|0.34136
19:30:25|0.34136
19:30:26|0.34135
19:30:26|0.34135
19:30:28|0.34133
19:30:29|0.34133
19:30:30|0.34133
19:30:30|0.34133
19:30:31|0.34133
19:30:33|0.34133
19:30:33|0.34133
19:30:35|0.34133
19:30:36|0.34147
19:30:37|0.34154
19:30:38|0.34154
19:30:40|0.34148
19:30:41|0.34148
19:30:42|0.34144
19:30:42|0.34138
19:30:44|0.34139
19:30:45|0.34142
19:30:46|0.34142
19:30:47|0.34142
19:30:47|0.34142
19:30:49|0.34146
19:30:51|0.34139
19:30:51|0.34143
19:30:53|0.34143
19:30:54|0.34144
19:30:54|0.34144
19:30:57|0.34144
19:30:57|0.34147
19:30:58|0.34132
19:31:00|0.34132
19:31:00|0.3413
19:31:02|0.34125
19:31:02|0.34149
19:31:04|0.34146
19:31:05|0.34146
19:31:06|0.34143
19:31:06|0.3414
19:31:07|0.3414
19:31:10|0.34142
19:31:10|0.34141
19:31:11|0.34141
19:31:12|0.3414
19:31:13|0.34143
19:31:14|0.34143
19:31:15|0.34142
19:31:16|0.34142
19:31:17|0.34144
19:31:18|0.34161
19:31:19|0.34159
19:31:20|0.34154
19:31:21|0.34162
19:31:22|0.34167
19:31:23|0.3417
19:31:24|0.34169
19:31:25|0.34169
19:31:26|0.34168
19:31:27|0.34168
19:31:28|0.34168
19:31:29|0.3417
19:31:30|0.34162
19:31:31|0.34158
19:31:32|0.34165
19:31:33|0.34164
19:31:34|0.34168
19:31:35|0.34168
19:31:36|0.34168
19:31:38|0.34187
19:31:38|0.34188
19:31:39|0.34185
19:31:40|0.34185
19:31:41|0.34185
19:31:43|0.3418
19:31:44|0.3418
19:31:45|0.34178
19:31:46|0.34176
19:31:47|0.34171
19:31:48|0.34183
19:31:49|0.34184
19:31:50|0.3419
19:31:52|0.34189
19:31:52|0.34189
19:31:53|0.34188
19:31:54|0.34188
19:31:55|0.34188
19:31:57|0.34188
19:31:58|0.34188
19:31:59|0.34187
19:31:59|0.34188
19:32:02|0.34188
19:32:03|0.34189
19:32:04|0.34189
19:32:05|0.34191
19:32:06|0.34207
19:32:07|0.34207
19:32:08|0.34207
19:32:09|0.34207
19:32:10|0.34213
19:32:11|0.3421
19:32:12|0.3421
19:32:13|0.34203
19:32:14|0.34203
19:32:15|0.34195
19:32:16|0.34208
19:32:17|0.34208
19:32:18|0.34212
19:32:19|0.34207
19:32:20|0.34212
19:32:21|0.34205
19:32:22|0.34205
19:32:23|0.34205
19:32:24|0.34205
19:32:25|0.34202
19:32:26|0.34198
19:32:27|0.34198
19:32:29|0.34201
19:32:29|0.34202
19:32:30|0.342
19:32:31|0.34209
19:32:32|0.34201
19:32:33|0.34201
19:32:34|0.34201
19:32:35|0.34201
19:32:36|0.34201
19:32:37|0.34201
19:32:38|0.342
19:32:39|0.34195
19:32:40|0.34171
19:32:42|0.3417
19:32:44|0.34164
19:32:45|0.34163
19:32:46|0.34168
19:32:47|0.34168
19:32:48|0.34168
19:32:49|0.34169
19:32:50|0.3417
19:32:51|0.34185
19:32:52|0.34185
19:32:53|0.34183
19:32:54|0.34183
19:32:56|0.34188
19:32:57|0.34177
19:32:58|0.34177
19:32:59|0.34169
19:33:00|0.34159
19:33:01|0.34154
19:33:02|0.34152
19:33:03|0.34151
19:33:04|0.34143
19:33:05|0.34143
19:33:06|0.3414
19:33:07|0.34152
19:33:08|0.3415
19:33:09|0.34156
19:33:10|0.34154
19:33:11|0.34154
19:33:12|0.34164
19:33:13|0.34164
19:33:14|0.34164
19:33:15|0.34163
19:33:16|0.34159
19:33:17|0.34159
19:33:18|0.34159
19:33:19|0.34165
19:33:20|0.34165
19:33:21|0.3417
19:33:22|0.34166
19:33:23|0.34172
19:33:24|0.34172
19:33:25|0.34172
19:33:26|0.34159
19:33:27|0.34152
19:33:28|0.34146
19:33:29|0.34146
19:33:30|0.34149
19:33:31|0.34147
19:33:32|0.34162
19:33:33|0.34164
19:33:34|0.34165
19:33:35|0.34161
19:33:36|0.3416
19:33:37|0.3416
19:33:38|0.3416
19:33:39|0.3416
19:33:40|0.34162
19:33:41|0.34162
19:33:43|0.34162
19:33:45|0.3417
19:33:46|0.34173
19:33:47|0.34173
19:33:48|0.34173
19:33:49|0.34175
19:33:50|0.34174
19:33:52|0.34175
19:33:53|0.34173
19:33:53|0.34168
19:33:54|0.34172
19:33:56|0.34168
19:33:56|0.34168
19:33:57|0.34168
19:33:58|0.34168
19:34:01|0.34178
19:34:01|0.34177
19:34:02|0.3417
19:34:03|0.34177
19:34:04|0.3417
19:34:05|0.3417
19:34:06|0.34178
19:34:07|0.34173
19:34:09|0.34173
19:34:09|0.34173
19:34:10|0.34176
19:34:11|0.34181
19:34:12|0.34181
19:34:13|0.34181
19:34:14|0.34181
19:34:15|0.34181
19:34:16|0.34181
19:34:17|0.34178
19:34:18|0.34178
19:34:19|0.3418
19:34:20|0.3418
19:34:21|0.3418
19:34:22|0.34176
19:34:24|0.34176
19:34:25|0.34176
19:34:26|0.34176
19:34:27|0.34176
19:34:28|0.34173
19:34:29|0.34171
19:34:30|0.34178
19:34:31|0.34179
19:34:32|0.34179
19:34:33|0.34179
19:34:34|0.34179
19:34:35|0.3417
19:34:36|0.34168
19:34:37|0.34171
19:34:39|0.34171
19:34:39|0.34161
19:34:40|0.34173
19:34:41|0.34173
19:34:44|0.34173
19:34:44|0.34172
19:34:45|0.34172
19:34:47|0.34172
19:34:48|0.34163
19:34:50|0.34159
19:34:50|0.34159
19:34:52|0.34159
19:34:53|0.34147
19:34:54|0.34141
19:34:55|0.34143
19:34:56|0.3414
19:34:57|0.34148
19:34:59|0.34152
19:34:59|0.34152
19:35:00|0.34147
19:35:01|0.34147
19:35:03|0.34146
19:35:04|0.34147
19:35:05|0.3415
19:35:06|0.3416
19:35:07|0.3416
19:35:08|0.34161
19:35:08|0.34161
19:35:09|0.34161
19:35:10|0.34161
19:35:12|0.34161
19:35:12|0.34161
19:35:14|0.34161
19:35:15|0.34167
19:35:16|0.34167
19:35:17|0.34166
19:35:18|0.34163
19:35:19|0.34163
19:35:20|0.34169
19:35:21|0.34169
19:35:22|0.34169
19:35:23|0.34164
19:35:24|0.34164
19:35:25|0.34164
19:35:25|0.34166
19:35:27|0.34166
19:35:28|0.34168
19:35:29|0.34168
19:35:30|0.34168
19:35:30|0.34168
19:35:32|0.34168
19:35:33|0.34168
19:35:34|0.34169
19:35:35|0.34169
19:35:36|0.34168
19:35:37|0.34168
19:35:38|0.34172
19:35:38|0.34171
19:35:39|0.34171
19:35:41|0.34169
19:35:42|0.34169
19:35:42|0.34169
19:35:44|0.34168
19:35:46|0.34168
19:35:48|0.34168
19:35:48|0.34166
19:35:50|0.34162
19:35:51|0.34165
19:35:52|0.34166
19:35:54|0.34168
19:35:54|0.34168
19:35:55|0.34168
19:35:56|0.34168
19:35:58|0.34167
19:35:58|0.34168
19:35:59|0.34167
19:36:00|0.34167
19:36:02|0.34173
19:36:03|0.34173
19:36:03|0.34173
19:36:04|0.34171
19:36:05|0.34171
19:36:06|0.34174
19:36:07|0.34177
19:36:09|0.34177
19:36:09|0.34177
19:36:12|0.34177
19:36:12|0.34177
19:36:13|0.34175
19:36:14|0.34177
19:36:16|0.34178
19:36:16|0.34178
19:36:17|0.34178
19:36:18|0.34178
19:36:19|0.34178
19:36:20|0.34177
19:36:21|0.34175
19:36:22|0.34175
19:36:23|0.34176
19:36:24|0.34176
19:36:25|0.34175
19:36:26|0.34176
19:36:27|0.34176
19:36:28|0.34174
19:36:29|0.34176
19:36:30|0.34176
19:36:32|0.34172
19:36:34|0.34172
19:36:35|0.34172
19:36:35|0.34172
19:36:36|0.34172
19:36:37|0.34172
19:36:38|0.34175
19:36:40|0.34168
19:36:40|0.34173
19:36:42|0.34172
19:36:42|0.34172
19:36:44|0.34172
19:36:45|0.34177
19:36:46|0.34179
19:36:47|0.3418
19:36:49|0.3418
19:36:51|0.3418
19:36:51|0.3418
19:36:52|0.34178
19:36:54|0.34172
19:36:56|0.34172
19:36:57|0.34165
19:36:58|0.34165
19:36:59|0.34165
19:37:00|0.34156
19:37:00|0.34155
19:37:01|0.34155
19:37:02|0.34151
19:37:04|0.34146
19:37:04|0.34147
19:37:07|0.34151
19:37:07|0.34149
19:37:08|0.34144
19:37:09|0.34151
19:37:10|0.3415
19:37:11|0.34151
19:37:12|0.34151
19:37:13|0.34151
19:37:14|0.34147
19:37:15|0.34147
19:37:16|0.34142
19:37:17|0.34142
19:37:18|0.34142
19:37:19|0.34145
19:37:21|0.34145
19:37:21|0.34145
19:37:22|0.34145
19:37:23|0.34148
19:37:24|0.34146
19:37:25|0.34146
19:37:26|0.34144
19:37:27|0.34144
19:37:28|0.34144
19:37:30|0.34144
19:37:31|0.34144
19:37:31|0.34144
19:37:33|0.34168
19:37:34|0.3417
19:37:35|0.34176
19:37:36|0.34154
19:37:37|0.34154
19:37:38|0.34154
19:37:39|0.34152
19:37:40|0.34163
19:37:41|0.3417
19:37:42|0.34169
19:37:44|0.34169
19:37:44|0.34174
19:37:46|0.34174
19:37:47|0.34178
19:37:48|0.34178
19:37:49|0.34178
19:37:51|0.34176
19:37:52|0.34176
19:37:53|0.34175
19:37:54|0.34167
19:37:56|0.34171
19:37:56|0.34176
19:37:59|0.34175
19:37:59|0.34174
19:38:00|0.34174
19:38:01|0.34174
19:38:02|0.34176
19:38:03|0.34175
19:38:04|0.34175
19:38:05|0.3417
19:38:06|0.3417
19:38:08|0.3417
19:38:09|0.3417
19:38:10|0.34162
19:38:11|0.34172
19:38:12|0.34172
19:38:14|0.34168
19:38:15|0.34167
19:38:16|0.34168
19:38:17|0.34168
19:38:18|0.34168
19:38:20|0.34168
19:38:20|0.34168
19:38:21|0.34168
19:38:22|0.34168
19:38:23|0.3417
19:38:24|0.3417
19:38:25|0.3417
19:38:26|0.34174
19:38:27|0.34175
19:38:28|0.34174
19:38:29|0.34174
19:38:31|0.34181
19:38:32|0.34184
19:38:33|0.34197
19:38:34|0.342
19:38:35|0.34209
19:38:36|0.34204
19:38:37|0.34206
19:38:38|0.34205
19:38:39|0.34217
19:38:40|0.34218
19:38:41|0.34218
19:38:42|0.34214
19:38:43|0.34214
19:38:44|0.34224
19:38:45|0.34237
19:38:46|0.34241
19:38:47|0.34249
19:38:48|0.34247
19:38:50|0.34235
19:38:51|0.34243
19:38:52|0.34243
19:38:53|0.34242
19:38:54|0.34246
19:38:55|0.34246
19:38:56|0.34246
19:38:57|0.34246
19:38:59|0.34245
19:39:00|0.34245
19:39:01|0.34243
19:39:02|0.34243
19:39:03|0.34243
19:39:04|0.34243
19:39:05|0.34243
19:39:07|0.34243
19:39:07|0.34239
19:39:08|0.34246
19:39:09|0.34246
19:39:10|0.34245
19:39:11|0.34242
19:39:12|0.34242
19:39:14|0.34236
19:39:14|0.34236
19:39:17|0.34236
19:39:17|0.34239
19:39:18|0.34239
19:39:19|0.34249
19:39:20|0.34248
19:39:21|0.34248
19:39:22|0.34237
19:39:23|0.34237
19:39:24|0.34237
19:39:25|0.34236
19:39:26|0.34236
19:39:27|0.34236
19:39:28|0.34236
19:39:29|0.34236
19:39:30|0.34236
19:39:31|0.34235
19:39:32|0.34235
19:39:33|0.34235
19:39:34|0.3422
19:39:35|0.3422
19:39:36|0.3422
19:39:37|0.34218
19:39:38|0.34222
19:39:39|0.34222
19:39:40|0.34221
19:39:41|0.34217
19:39:43|0.34217
19:39:43|0.3423
19:39:44|0.3423
19:39:45|0.3423
19:39:47|0.34194
19:39:49|0.34195
19:39:50|0.34205
19:39:51|0.34205
19:39:53|0.34198
19:39:54|0.34192
19:39:55|0.34204
19:39:56|0.34204
19:39:58|0.34204
19:39:59|0.34195
19:39:59|0.34186
19:40:01|0.34187
19:40:01|0.34189
19:40:03|0.34195
19:40:03|0.34195
19:40:05|0.34201
19:40:05|0.34201
19:40:06|0.34204
19:40:08|0.3421
19:40:09|0.3421
19:40:09|0.34211
19:40:11|0.34211
19:40:12|0.3421
19:40:13|0.3421
19:40:14|0.3421
19:40:15|0.34209
19:40:16|0.34211
19:40:17|0.3421
19:40:18|0.34213
19:40:19|0.34213
19:40:20|0.34214
19:40:20|0.34214
19:40:21|0.34214
19:40:23|0.34214
19:40:24|0.34214
19:40:25|0.34214
19:40:26|0.34214
19:40:27|0.34214
19:40:28|0.34213
19:40:29|0.34215
19:40:30|0.34215
19:40:31|0.34215
19:40:32|0.34215
19:40:33|0.34215
19:40:34|0.34218
19:40:35|0.34218
19:40:36|0.34218
19:40:37|0.34218
19:40:38|0.34218
19:40:39|0.34218
19:40:40|0.34222
19:40:41|0.34222
19:40:43|0.34229
19:40:44|0.34233
19:40:45|0.34233
19:40:45|0.34237
19:40:47|0.34243
19:40:47|0.34243
19:40:48|0.34243
19:40:51|0.34242
19:40:53|0.34251
19:40:54|0.34265
19:40:54|0.34265
19:40:56|0.34264
19:40:57|0.34264
19:40:58|0.34264
19:40:58|0.34257
19:40:59|0.34251
19:41:00|0.34257
19:41:02|0.34257
19:41:02|0.34264
19:41:03|0.34266
19:41:04|0.34266
19:41:05|0.34264
19:41:07|0.34264
19:41:07|0.34269
19:41:08|0.34269
19:41:10|0.34255
19:41:11|0.34262
19:41:12|0.34262
19:41:13|0.34257
19:41:14|0.34268
19:41:15|0.34273
19:41:16|0.34274
19:41:17|0.34273
19:41:18|0.34273
19:41:19|0.34273
19:41:20|0.34271
19:41:21|0.34273
19:41:22|0.34273
19:41:23|0.34273
19:41:24|0.34273
19:41:25|0.34258
19:41:27|0.34257
19:41:27|0.3426
19:41:28|0.34272
19:41:30|0.34267
19:41:31|0.34251
19:41:32|0.34251
19:41:33|0.34251
19:41:34|0.34273
19:41:35|0.34283
19:41:36|0.34283
19:41:38|0.3428
19:41:39|0.34275
19:41:40|0.34275
19:41:40|0.34284
19:41:41|0.34284
19:41:42|0.34285
19:41:44|0.34274
19:41:45|0.34278
19:41:46|0.34278
19:41:47|0.34291
19:41:48|0.34293
19:41:49|0.34307
19:41:51|0.34321
19:41:52|0.34315
19:41:53|0.34315
19:41:54|0.3431
19:41:56|0.3431
19:41:57|0.34302
19:41:57|0.34298
19:42:00|0.34286
19:42:01|0.34284
19:42:02|0.34284
19:42:04|0.34284
19:42:05|0.34275
19:42:06|0.34273
19:42:07|0.34273
19:42:08|0.34274
19:42:09|0.34274
19:42:11|0.34274
19:42:11|0.34283
19:42:13|0.34283
19:42:14|0.34273
19:42:15|0.3427
19:42:16|0.3427
19:42:17|0.3427
19:42:18|0.34269
19:42:18|0.34269
19:42:19|0.34262
19:42:21|0.34262
19:42:22|0.34268
19:42:23|0.34268
19:42:24|0.34268
19:42:25|0.34268
19:42:26|0.34266
19:42:26|0.34266
19:42:28|0.3426
19:42:29|0.3426
19:42:30|0.34261
19:42:31|0.34266
19:42:32|0.34265
19:42:33|0.3425
19:42:34|0.3425
19:42:35|0.34242
19:42:36|0.34246
19:42:37|0.34246
19:42:38|0.34251
19:42:39|0.34245
19:42:40|0.34247
19:42:41|0.34247
19:42:42|0.34247
19:42:43|0.34247
19:42:44|0.34247
19:42:45|0.34247
19:42:47|0.34256
19:42:48|0.34256
19:42:49|0.34259
19:42:50|0.34262
19:42:52|0.34262
19:42:53|0.34253
19:42:53|0.34253
19:42:55|0.34255
19:42:56|0.34252
19:42:57|0.34252
19:42:57|0.34253
19:42:58|0.34259
19:42:59|0.34259
19:43:01|0.34259
19:43:02|0.34264
19:43:03|0.34264
19:43:04|0.34264
19:43:05|0.34256
19:43:06|0.34256
19:43:07|0.34256
19:43:08|0.34256
19:43:08|0.34256
19:43:09|0.34256
19:43:11|0.34271
19:43:12|0.34271
19:43:13|0.34271
19:43:14|0.34266
19:43:15|0.34268
19:43:16|0.34259
19:43:16|0.34258
19:43:18|0.34259
19:43:18|0.34259
19:43:20|0.34259
19:43:21|0.34259
19:43:22|0.34272
19:43:23|0.34272
19:43:24|0.34272
19:43:25|0.34272
19:43:26|0.34272
19:43:27|0.34274
19:43:27|0.34274
19:43:29|0.34272
19:43:29|0.34272
19:43:30|0.34267
19:43:31|0.34267
19:43:32|0.34274
19:43:34|0.34274
19:43:34|0.34273
19:43:35|0.34273
19:43:37|0.34273
19:43:38|0.34273
19:43:39|0.34273
19:43:39|0.34273
19:43:41|0.34273
19:43:42|0.34273
19:43:43|0.34273
19:43:44|0.34273
19:43:45|0.34272
19:43:46|0.34268
19:43:47|0.34268
19:43:48|0.34273
19:43:49|0.34273
19:43:50|0.34273
19:43:51|0.34256
19:43:52|0.34256
19:43:53|0.34256
19:43:54|0.34256
19:43:55|0.34256
19:43:56|0.34258
19:43:57|0.34258
19:43:58|0.34255
19:43:59|0.34255
19:44:00|0.34255
19:44:01|0.34255
19:44:03|0.34258
19:44:03|0.3426
19:44:04|0.3426
19:44:06|0.34263
19:44:06|0.34274
19:44:08|0.34274
19:44:09|0.34268
19:44:10|0.34268
19:44:10|0.34268
19:44:11|0.34268
19:44:12|0.34267
19:44:13|0.34267
19:44:15|0.34267
19:44:15|0.34263
19:44:16|0.34263
19:44:17|0.34256
19:44:18|0.34251
19:44:19|0.34252
19:44:20|0.34252
19:44:23|0.34255
19:44:23|0.34255
19:44:24|0.34255
19:44:25|0.3425
19:44:26|0.3425
19:44:27|0.34252
19:44:29|0.34251
19:44:30|0.34255
19:44:31|0.34255
19:44:33|0.34255
19:44:34|0.34255
19:44:34|0.34255
19:44:35|0.34255
19:44:36|0.34274
19:44:37|0.3427
19:44:38|0.3427
19:44:39|0.34268
19:44:41|0.34271
19:44:42|0.34276
19:44:43|0.3428
19:44:44|0.34284
19:44:45|0.34284
19:44:46|0.34284
19:44:47|0.34283
19:44:48|0.34283
19:44:49|0.343
19:44:50|0.34297
19:44:51|0.34297
19:44:52|0.343
19:44:54|0.34303
19:44:55|0.34307
19:44:56|0.34305
19:44:57|0.34305
19:44:58|0.34301
19:44:59|0.34301
19:45:00|0.34301
19:45:02|0.34301
19:45:04|0.34304
19:45:04|0.34291
19:45:06|0.34291
19:45:07|0.34294
19:45:08|0.34287
19:45:09|0.34286
19:45:10|0.34303
19:45:11|0.34303
19:45:12|0.34303
19:45:13|0.34303
19:45:14|0.34303
19:45:15|0.34307
19:45:16|0.34307
19:45:17|0.34307
19:45:18|0.34307
19:45:19|0.34321
19:45:21|0.34325
19:45:22|0.34327
19:45:22|0.34326
19:45:24|0.34326
19:45:25|0.34326
19:45:26|0.34326
19:45:27|0.34321
19:45:28|0.34325
19:45:29|0.34329
19:45:30|0.34328
19:45:31|0.34328
19:45:32|0.34322
19:45:33|0.3432
19:45:34|0.34323
19:45:35|0.34318
19:45:36|0.34318
19:45:37|0.34318
19:45:38|0.34328
19:45:39|0.34328
19:45:40|0.34328
19:45:41|0.34328
19:45:42|0.34326
19:45:43|0.34326
19:45:44|0.34326
19:45:45|0.34326
19:45:46|0.34329
19:45:47|0.3435
19:45:49|0.3435
19:45:50|0.34355
19:45:51|0.34354
19:45:51|0.34355
19:45:53|0.34355
19:45:55|0.34346
19:45:56|0.34346
19:45:56|0.3435
19:45:59|0.3435
19:45:59|0.34349
19:46:01|0.34346
19:46:02|0.34345
19:46:03|0.34341
19:46:04|0.34341
19:46:05|0.34341
19:46:06|0.3434
19:46:07|0.34348
19:46:08|0.34348
19:46:09|0.34348
19:46:10|0.34342
19:46:11|0.34342
19:46:12|0.34342
19:46:13|0.34342
19:46:14|0.34342
19:46:15|0.34342
19:46:16|0.34336
19:46:17|0.34328
19:46:18|0.34342
19:46:19|0.34364
19:46:20|0.34366
19:46:21|0.34364
19:46:22|0.34357
19:46:23|0.34358
19:46:24|0.34362
19:46:25|0.34361
19:46:26|0.34352
19:46:27|0.34352
19:46:28|0.34352
19:46:29|0.34355
19:46:30|0.3435
19:46:31|0.3435
19:46:32|0.34371
19:46:33|0.34366
19:46:34|0.34356
19:46:36|0.34359
19:46:36|0.34359
19:46:38|0.34359
19:46:38|0.34372
19:46:40|0.34363
19:46:41|0.34373
19:46:41|0.34374
19:46:42|0.34372
19:46:43|0.34355
19:46:44|0.34359
19:46:45|0.34359
19:46:47|0.34373
19:46:48|0.34374
19:46:48|0.34367
19:46:50|0.34367
19:46:50|0.34367
19:46:52|0.34367
19:46:53|0.34367
19:46:53|0.34359
19:46:56|0.34359
19:46:58|0.34349
19:46:58|0.34345
19:46:59|0.34354
19:47:00|0.34354
19:47:01|0.34375
19:47:03|0.34372
19:47:04|0.34382
19:47:05|0.34382
19:47:06|0.34385
19:47:07|0.34385
19:47:08|0.34385
19:47:09|0.34385
19:47:10|0.34385
19:47:11|0.34385
19:47:12|0.34389
19:47:13|0.34391
19:47:14|0.34392
19:47:15|0.34403
19:47:17|0.3442
19:47:19|0.34424
19:47:20|0.34437
19:47:20|0.3442
19:47:21|0.34395
19:47:22|0.34386
19:47:23|0.34379
19:47:25|0.34379
19:47:25|0.34375
19:47:26|0.34377
19:47:28|0.34384
19:47:28|0.34384
19:47:29|0.34393
19:47:30|0.34386
19:47:32|0.34374
19:47:32|0.34367
19:47:33|0.34367
19:47:34|0.34357
19:47:35|0.3434
19:47:37|0.34344
19:47:38|0.34344
19:47:39|0.34326
19:47:40|0.34333
19:47:41|0.34331
19:47:42|0.34331
19:47:43|0.34331
19:47:44|0.34331
19:47:45|0.34332
19:47:45|0.34326
19:47:47|0.34326
19:47:48|0.34327
19:47:49|0.34327
19:47:50|0.3431
19:47:51|0.34309
19:47:52|0.34309
19:47:53|0.34292
19:47:54|0.34292
19:47:55|0.34292
19:47:56|0.34292
19:47:57|0.34292
19:47:58|0.34294
19:48:00|0.34294
19:48:01|0.34303
19:48:02|0.34303
19:48:03|0.34303
19:48:05|0.34303
19:48:06|0.34303
19:48:08|0.34303
19:48:09|0.34297
19:48:09|0.34299
19:48:11|0.34316
19:48:12|0.34318
19:48:13|0.34321
19:48:13|0.34319
19:48:15|0.34319
19:48:16|0.34319
19:48:16|0.34319
19:48:18|0.34309
19:48:19|0.34309
19:48:20|0.34309
19:48:20|0.34309
19:48:22|0.34315
19:48:22|0.34315
19:48:23|0.34316
19:48:24|0.34316
19:48:26|0.34316
19:48:26|0.34316
19:48:28|0.34307
19:48:28|0.34307
19:48:30|0.34307
19:48:30|0.34307
19:48:31|0.34315
19:48:32|0.34316
19:48:33|0.34316
19:48:35|0.34316
19:48:36|0.34316
19:48:37|0.34302
19:48:38|0.34302
19:48:38|0.34302
19:48:40|0.34284
19:48:41|0.34284
19:48:42|0.3428
19:48:43|0.3428
19:48:44|0.34283
19:48:45|0.3428
19:48:46|0.3428
19:48:47|0.3428
19:48:48|0.3428
19:48:49|0.34279
19:48:49|0.34279
19:48:50|0.34279
19:48:51|0.34272
19:48:53|0.34272
19:48:53|0.34272
19:48:55|0.34272
19:48:56|0.34272
19:48:57|0.34255
19:48:58|0.34255
19:48:59|0.34251
19:49:01|0.34251
19:49:02|0.34251
19:49:03|0.34262
19:49:03|0.34264
19:49:05|0.34285
19:49:06|0.34285
19:49:07|0.34286
19:49:08|0.34287
19:49:09|0.34289
19:49:10|0.3429
19:49:11|0.343
19:49:12|0.343
19:49:13|0.343
19:49:14|0.34286
19:49:15|0.34291
19:49:16|0.34291
19:49:17|0.34297
19:49:18|0.34306
19:49:19|0.34307
19:49:20|0.343
19:49:21|0.34309
19:49:22|0.34309
19:49:23|0.34309
19:49:24|0.34309
19:49:25|0.34309
19:49:26|0.34309
19:49:27|0.34309
19:49:28|0.34307
19:49:29|0.34318
19:49:30|0.34328
19:49:31|0.34328
19:49:32|0.34326
19:49:33|0.34316
19:49:34|0.34309
19:49:36|0.34309
19:49:36|0.34309
19:49:38|0.34309
19:49:38|0.34309
19:49:40|0.34316
19:49:41|0.34316
19:49:41|0.34317
19:49:43|0.34317
19:49:43|0.34317
19:49:44|0.34317
19:49:46|0.34321
19:49:47|0.34321
19:49:48|0.34321
19:49:49|0.34324
19:49:50|0.34324
19:49:50|0.34324
19:49:53|0.34324
19:49:53|0.34324
19:49:55|0.34329
19:49:55|0.34327
19:49:56|0.34327
19:49:58|0.34321
19:49:59|0.34321
19:50:00|0.34321
19:50:02|0.34321
19:50:03|0.34321
19:50:05|0.34321
19:50:06|0.34317
19:50:07|0.34309
19:50:08|0.34306
19:50:09|0.34306
19:50:10|0.34306
19:50:11|0.34307
19:50:12|0.34307
19:50:13|0.34307
19:50:14|0.34319
19:50:15|0.34319
19:50:16|0.34319
19:50:17|0.34312
19:50:18|0.34311
19:50:19|0.34311
19:50:20|0.34311
19:50:21|0.34311
19:50:23|0.34308
19:50:23|0.34307
19:50:24|0.34307
19:50:25|0.34307
19:50:26|0.34307
19:50:27|0.34315
19:50:28|0.34315
19:50:30|0.34324
19:50:31|0.34315
19:50:32|0.34315
19:50:33|0.34315
19:50:34|0.34317
19:50:35|0.34312
19:50:36|0.34312
19:50:37|0.34312
19:50:38|0.34313
19:50:39|0.34319
19:50:40|0.34315
19:50:41|0.34317
19:50:43|0.34317
19:50:44|0.34317
19:50:44|0.34317
19:50:46|0.34317
19:50:46|0.34311
19:50:48|0.34311
19:50:49|0.34311
19:50:49|0.34311
19:50:50|0.34307
19:50:51|0.34307
19:50:53|0.34305
19:50:54|0.34305
19:50:56|0.34301
19:50:56|0.34302
19:50:57|0.34302
19:51:00|0.34302
19:51:01|0.34305
19:51:02|0.34306
19:51:03|0.343
19:51:04|0.343
19:51:06|0.34301
19:51:06|0.343
19:51:07|0.34301
19:51:08|0.343
19:51:10|0.343
19:51:11|0.34304
19:51:13|0.34304
19:51:14|0.34291
19:51:15|0.34291
19:51:16|0.34291
19:51:17|0.34292
19:51:18|0.34292
19:51:19|0.34292
19:51:20|0.34292
19:51:21|0.34292
19:51:22|0.34294
19:51:23|0.34293
19:51:24|0.34293
19:51:25|0.34293
19:51:26|0.34299
19:51:27|0.34299
19:51:28|0.34299
19:51:29|0.34299
19:51:30|0.34299
19:51:31|0.34299
19:51:32|0.34296
19:51:33|0.34296
19:51:34|0.34296
19:51:35|0.34296
19:51:36|0.34296
19:51:37|0.34292
19:51:38|0.34297
19:51:39|0.34297
19:51:40|0.34297
19:51:42|0.34301
19:51:42|0.34301
19:51:43|0.34301
19:51:44|0.343
19:51:45|0.343
19:51:46|0.3429
19:51:47|0.3429
19:51:48|0.34295
19:51:49|0.34291
19:51:50|0.34291
19:51:52|0.34288
19:51:53|0.34291
19:51:54|0.34291
19:51:55|0.34291
19:51:56|0.34291
19:51:57|0.34291
19:51:58|0.34291
19:51:59|0.34291
19:52:01|0.3429
19:52:02|0.3429
19:52:03|0.34278
19:52:05|0.34263
19:52:05|0.34275
19:52:06|0.34275
19:52:07|0.34267
19:52:09|0.34263
19:52:10|0.34257
19:52:10|0.34257
19:52:11|0.34257
19:52:12|0.34256
19:52:14|0.34256
19:52:15|0.34256
19:52:15|0.34263
19:52:17|0.34262
19:52:18|0.34263
19:52:19|0.34263
19:52:20|0.34267
19:52:21|0.34281
19:52:22|0.34266
19:52:23|0.3428
19:52:24|0.3428
19:52:25|0.3428
19:52:25|0.34271
19:52:27|0.34277
19:52:28|0.34277
19:52:29|0.34277
19:52:30|0.34277
19:52:31|0.34277
19:52:32|0.34277
19:52:33|0.34268
19:52:34|0.34268
19:52:35|0.34268
19:52:36|0.34268
19:52:36|0.34268
19:52:38|0.34266
19:52:39|0.3428
19:52:39|0.3428
19:52:40|0.3428
19:52:41|0.3428
19:52:43|0.3428
19:52:44|0.3428
19:52:45|0.34286
19:52:46|0.34295
19:52:46|0.34296
19:52:47|0.34296
19:52:49|0.34295
19:52:50|0.34295
19:52:51|0.34295
19:52:51|0.34298
19:52:53|0.34298
19:52:53|0.34298
19:52:54|0.34298
19:52:56|0.34298
19:52:57|0.34298
19:52:57|0.34298
19:52:59|0.34308
19:53:00|0.34308
19:53:01|0.34309
19:53:03|0.34309
19:53:04|0.34309
19:53:04|0.34308
19:53:07|0.34305
19:53:07|0.34298
19:53:08|0.34298
19:53:09|0.34298
19:53:10|0.34308
19:53:12|0.34308
19:53:12|0.34315
19:53:13|0.34315
19:53:15|0.34315
19:53:16|0.3432
19:53:16|0.3432
19:53:17|0.3432
19:53:18|0.3432
19:53:19|0.3432
19:53:20|0.34324
19:53:22|0.34328
19:53:23|0.34326
19:53:24|0.34326
19:53:24|0.34326
19:53:25|0.34326
19:53:26|0.34326
19:53:27|0.34334
19:53:29|0.34335
19:53:30|0.34348
19:53:30|0.3435
19:53:32|0.3435
19:53:32|0.34347
19:53:33|0.34347
19:53:34|0.34347
19:53:35|0.34347
19:53:37|0.34347
19:53:38|0.34344
19:53:38|0.34344
19:53:39|0.34344
19:53:41|0.34344
19:53:41|0.34344
19:53:43|0.34344
19:53:43|0.34348
19:53:45|0.34331
19:53:45|0.34329
19:53:46|0.34334
19:53:47|0.34324
19:53:48|0.34324
19:53:50|0.34318
19:53:50|0.34318
19:53:51|0.34324
19:53:52|0.34323
19:53:53|0.34323
19:53:54|0.34337
19:53:55|0.34337
19:53:56|0.34338
19:53:58|0.34338
19:53:58|0.34324
19:54:00|0.34324
19:54:01|0.34324
19:54:03|0.34308
19:54:04|0.34309
19:54:06|0.34316
19:54:07|0.34326
19:54:07|0.34326
19:54:08|0.34326
19:54:10|0.34313
19:54:10|0.34314
19:54:11|0.34315
19:54:12|0.34308
19:54:13|0.34308
19:54:15|0.34308
19:54:15|0.34308
19:54:17|0.34312
19:54:18|0.34318
19:54:19|0.34318
19:54:20|0.34318
19:54:22|0.34327
19:54:22|0.34327
19:54:24|0.34336
19:54:25|0.34333
19:54:25|0.34336
19:54:26|0.34346
19:54:27|0.34346
19:54:28|0.34346
19:54:30|0.34344
19:54:30|0.3434
19:54:32|0.3434
19:54:33|0.34329
19:54:33|0.34323
19:54:34|0.34323
19:54:35|0.34323
19:54:36|0.34323
19:54:38|0.34323
19:54:38|0.34323
19:54:40|0.34323
19:54:41|0.34328
19:54:41|0.34328
19:54:43|0.3433
19:54:44|0.3433
19:54:44|0.34323
19:54:45|0.34323
19:54:47|0.34323
19:54:49|0.34323
19:54:49|0.34315
19:54:50|0.34315
19:54:51|0.34337
19:54:52|0.34337
19:54:54|0.34337
19:54:54|0.34337
19:54:56|0.34338
19:54:56|0.34338
19:54:58|0.34338
19:54:59|0.34338
19:54:59|0.34338
19:55:00|0.34338
19:55:02|0.34338
19:55:04|0.34319
19:55:05|0.34319
19:55:05|0.34319
19:55:07|0.34318
19:55:09|0.3433
19:55:09|0.34326
19:55:10|0.34326
19:55:11|0.34326
19:55:12|0.34326
19:55:14|0.34326
19:55:15|0.34327
19:55:16|0.34327
19:55:17|0.34316
19:55:18|0.34315
19:55:19|0.34329
19:55:20|0.34337
19:55:21|0.34341
19:55:22|0.34341
19:55:23|0.34341
19:55:24|0.34341
19:55:25|0.34341
19:55:26|0.34344
19:55:27|0.34344
19:55:28|0.34344
19:55:29|0.34345
19:55:30|0.34345
19:55:31|0.34345
19:55:32|0.34345
19:55:33|0.34345
19:55:34|0.34346
19:55:35|0.34346
19:55:36|0.34345
19:55:37|0.34343
19:55:38|0.34344
19:55:39|0.34344
19:55:40|0.34344
19:55:41|0.34344
19:55:42|0.34347
19:55:43|0.34345
19:55:44|0.34345
19:55:45|0.34335
19:55:46|0.34336
19:55:47|0.34336
19:55:48|0.34336
19:55:49|0.34329
19:55:50|0.34324
19:55:51|0.34333
19:55:52|0.34333
19:55:53|0.34332
19:55:54|0.34333
19:55:55|0.34334
19:55:56|0.34332
19:55:57|0.34333
19:55:58|0.34334
19:55:59|0.3434
19:56:00|0.34347
19:56:01|0.34349
19:56:02|0.34345
19:56:03|0.34338
19:56:04|0.34338
19:56:06|0.34338
19:56:07|0.34337
19:56:08|0.34341
19:56:09|0.34337
19:56:10|0.34337
19:56:11|0.34341
19:56:12|0.34338
19:56:14|0.34331
19:56:14|0.34333
19:56:15|0.34333
19:56:18|0.3433
19:56:18|0.34329
19:56:21|0.34329
19:56:21|0.34329
19:56:23|0.34333
19:56:23|0.34333
19:56:25|0.34333
19:56:25|0.34333
19:56:26|0.34333
19:56:27|0.34326
19:56:29|0.34326
19:56:29|0.34323
19:56:31|0.34323
19:56:31|0.34323
19:56:32|0.34323
19:56:33|0.34332
19:56:34|0.34332
19:56:35|0.34325
19:56:36|0.3432
19:56:38|0.3432
19:56:39|0.34321
19:56:40|0.3432
19:56:41|0.34321
19:56:43|0.34321
19:56:43|0.34324
19:56:44|0.34331
19:56:45|0.34331
19:56:46|0.34322
19:56:48|0.3432
19:56:48|0.3432
19:56:49|0.3432
19:56:50|0.34318
19:56:51|0.34318
19:56:52|0.34329
19:56:53|0.34329
19:56:54|0.34329
19:56:55|0.34341
19:56:56|0.34341
19:56:57|0.34341
19:56:58|0.34341
19:56:59|0.34341
19:57:00|0.34341
19:57:01|0.34341
19:57:02|0.34341
19:57:03|0.34341
19:57:04|0.3433
19:57:05|0.3433
19:57:07|0.34332
19:57:08|0.34332
19:57:09|0.34332
19:57:10|0.34332
19:57:12|0.34338
19:57:14|0.34338
19:57:14|0.34335
19:57:16|0.34343
19:57:16|0.34343
19:57:18|0.34342
19:57:19|0.3435
19:57:20|0.34352
19:57:21|0.34353
19:57:22|0.3436
19:57:23|0.3436
19:57:24|0.34362
19:57:25|0.34362
19:57:26|0.34355
19:57:27|0.34363
19:57:28|0.34363
19:57:29|0.34362
19:57:30|0.34366
19:57:31|0.34363
19:57:32|0.34363
19:57:33|0.34365
19:57:34|0.34355
19:57:35|0.34355
19:57:36|0.34355
19:57:37|0.34355
19:57:38|0.34355
19:57:39|0.34355
19:57:40|0.34368
19:57:41|0.34369
19:57:42|0.3436
19:57:43|0.3436
19:57:45|0.3436
19:57:46|0.34358
19:57:47|0.34369
19:57:48|0.34369
19:57:48|0.34362
19:57:49|0.3436
19:57:51|0.34361
19:57:52|0.34363
19:57:52|0.34364
19:57:54|0.34353
19:57:55|0.34353
19:57:56|0.34353
19:57:57|0.34353
19:57:58|0.34353
19:57:58|0.34353
19:57:59|0.34358
19:58:01|0.34358
19:58:03|0.34358
19:58:03|0.3437
19:58:04|0.3437
19:58:07|0.3437
19:58:08|0.3437
19:58:08|0.34363
19:58:10|0.34363
19:58:11|0.34365
19:58:13|0.34368
19:58:13|0.34371
19:58:14|0.34371
19:58:16|0.34373
19:58:17|0.34364
19:58:19|0.34368
19:58:19|0.34368
19:58:20|0.3436
19:58:21|0.3436
19:58:22|0.34356
19:58:24|0.34368
19:58:24|0.34368
19:58:26|0.34359
19:58:27|0.34359
19:58:28|0.34363
19:58:29|0.34363
19:58:30|0.34358
19:58:31|0.34358
19:58:32|0.34358
19:58:33|0.34358
19:58:34|0.34358
19:58:35|0.34358
19:58:36|0.34358
19:58:37|0.34368
19:58:38|0.34371
19:58:39|0.34367
19:58:40|0.34367
19:58:41|0.34364
19:58:42|0.34364
19:58:43|0.34365
19:58:44|0.34365
19:58:45|0.34365
19:58:46|0.34365
19:58:47|0.34365
19:58:48|0.34372
19:58:49|0.34372
19:58:50|0.34372
19:58:52|0.34372
19:58:53|0.34363
19:58:55|0.34375
19:58:55|0.34376
19:58:56|0.34376
19:58:57|0.34376
19:58:58|0.34376
19:58:59|0.34376
19:59:00|0.34361
19:59:01|0.34361
19:59:02|0.34361
19:59:04|0.34361
19:59:04|0.34361
19:59:06|0.34361
19:59:08|0.34362
19:59:08|0.34362
19:59:10|0.34391
19:59:11|0.34383
19:59:13|0.34389
19:59:14|0.34386
19:59:15|0.34386
19:59:16|0.34382
19:59:17|0.34382
19:59:18|0.34384
19:59:19|0.34384
19:59:21|0.34385
19:59:21|0.34387
19:59:23|0.3439
19:59:23|0.3439
19:59:24|0.3439
19:59:26|0.34393
19:59:27|0.34393
19:59:27|0.34392
19:59:29|0.34393
19:59:29|0.34393
19:59:30|0.34393
19:59:31|0.34383
19:59:33|0.34381
19:59:33|0.34382
19:59:35|0.34383
19:59:35|0.34394
19:59:37|0.34394
19:59:38|0.34395
19:59:40|0.34396
19:59:40|0.3439
19:59:41|0.34394
19:59:42|0.34392
19:59:43|0.3439
19:59:44|0.34388
19:59:46|0.34388
19:59:46|0.34388
19:59:48|0.34389
19:59:49|0.34389
19:59:50|0.34389
19:59:51|0.34393
19:59:51|0.34393
19:59:52|0.34392
19:59:54|0.34392
19:59:54|0.34381
19:59:56|0.34381
19:59:56|0.34382
19:59:58|0.34382
19:59:58|0.34381
19:59:59|0.34381
20:00:01|0.34386
20:00:01|0.34385
20:00:03|0.34412
20:00:05|0.3442
20:00:05|0.34426
20:00:06|0.34422
20:00:07|0.34419
20:00:08|0.34412
20:00:10|0.34428
20:00:11|0.34431
20:00:13|0.34442
20:00:15|0.34448
20:00:16|0.3448
20:00:17|0.34464
20:00:18|0.34459
20:00:18|0.34472
20:00:20|0.34476
20:00:21|0.34462
20:00:22|0.34453
20:00:23|0.34442
20:00:24|0.34439
20:00:25|0.34437
20:00:26|0.34441
20:00:27|0.34441
20:00:29|0.34419
20:00:29|0.34419
20:00:30|0.34424
20:00:31|0.34424
20:00:32|0.34432
20:00:33|0.34423
20:00:34|0.3442
20:00:35|0.3442
20:00:36|0.3442
20:00:37|0.34421
20:00:38|0.34425
20:00:39|0.34425
20:00:41|0.34428
20:00:42|0.34434
20:00:42|0.3444
20:00:44|0.3444
20:00:44|0.34447
20:00:45|0.3445
20:00:46|0.3445
20:00:47|0.34438
20:00:48|0.34439
20:00:50|0.34438
20:00:50|0.34438
20:00:51|0.34438
20:00:53|0.34438
20:00:53|0.34437
20:00:55|0.3444
20:00:56|0.34429
20:00:56|0.34427
20:00:57|0.34421
20:00:58|0.34421
20:01:00|0.3443
20:01:00|0.34433
20:01:01|0.34433
20:01:02|0.34433
20:01:03|0.34419
20:01:04|0.34421
20:01:05|0.3442
20:01:06|0.3442
20:01:07|0.34417
20:01:08|0.34413
20:01:10|0.34414
20:01:11|0.34411
20:01:12|0.34411
20:01:14|0.34408
20:01:16|0.34403
20:01:17|0.34403
20:01:17|0.344
20:01:19|0.34401
20:01:20|0.34401
20:01:20|0.34401
20:01:21|0.3441
20:01:23|0.34403
20:01:23|0.34403
20:01:25|0.34406
20:01:26|0.34406
20:01:27|0.34406
20:01:28|0.34406
20:01:28|0.34406
20:01:29|0.34403
20:01:30|0.34403
20:01:31|0.34401
20:01:32|0.34406
20:01:34|0.34406
20:01:34|0.34406
20:01:35|0.34404
20:01:37|0.34408
20:01:37|0.34408
20:01:39|0.34414
20:01:39|0.34404
20:01:40|0.34404
20:01:42|0.344
20:01:42|0.34404
20:01:43|0.344
20:01:45|0.3441
20:01:45|0.344
20:01:46|0.34393
20:01:47|0.34388
20:01:48|0.34389
20:01:49|0.34396
20:01:51|0.34402
20:01:51|0.34405
20:01:53|0.34415
20:01:53|0.34411
20:01:55|0.34411
20:01:56|0.34406
20:01:56|0.34406
20:01:58|0.34401
20:01:59|0.34404
20:01:59|0.34404
20:02:00|0.34403
20:02:01|0.34403
20:02:03|0.34399
20:02:04|0.34399
20:02:05|0.34399
20:02:05|0.34399
20:02:06|0.34399
20:02:08|0.34391
20:02:08|0.34397
20:02:11|0.34399
20:02:11|0.34399
20:02:13|0.34411
20:02:14|0.34411
20:02:16|0.34426
20:02:17|0.34425
20:02:18|0.34426
20:02:19|0.34425
20:02:20|0.34425
20:02:21|0.34398
20:02:22|0.34414
20:02:23|0.34414
20:02:25|0.34416
20:02:26|0.34416
20:02:27|0.34416
20:02:29|0.34416
20:02:29|0.34416
20:02:30|0.34416
20:02:31|0.34418
20:02:32|0.34418
20:02:34|0.3442
20:02:34|0.34424
20:02:35|0.34424
20:02:36|0.34424
20:02:38|0.34424
20:02:38|0.34424
20:02:40|0.34423
20:02:41|0.34424
20:02:42|0.34425
20:02:43|0.34434
20:02:44|0.34434
20:02:45|0.34434
20:02:45|0.34434
20:02:47|0.34436
20:02:48|0.34436
20:02:49|0.34452
20:02:49|0.34471
20:02:51|0.34482
20:02:52|0.34494
20:02:53|0.3449
20:02:54|0.3449
20:02:56|0.34493
20:02:56|0.34472
20:02:57|0.34472
20:02:58|0.34481
20:03:00|0.34481
20:03:00|0.34494
20:03:01|0.34495
20:03:02|0.34495
20:03:03|0.34505
20:03:05|0.34505
20:03:05|0.34505
20:03:07|0.34492
20:03:08|0.34491
20:03:09|0.34491
20:03:10|0.34492
20:03:12|0.34489
20:03:13|0.34487
20:03:14|0.34492
20:03:15|0.34498
20:03:16|0.34495
20:03:17|0.34495
20:03:18|0.34494
20:03:20|0.34494
20:03:20|0.34494
20:03:22|0.34481
20:03:23|0.34482
20:03:24|0.34482
20:03:25|0.34472
20:03:26|0.34472
20:03:27|0.34472
20:03:28|0.34472
20:03:29|0.34485
20:03:30|0.34485
20:03:31|0.34492
20:03:32|0.34494
20:03:33|0.34508
20:03:34|0.34505
20:03:35|0.34505
20:03:36|0.34506
20:03:37|0.34481
20:03:38|0.34477
20:03:39|0.34468
20:03:40|0.34504
20:03:41|0.34478
20:03:43|0.34488
20:03:43|0.34475
20:03:45|0.34493
20:03:45|0.34472
20:03:46|0.34472
20:03:47|0.3449
20:03:48|0.3449
20:03:49|0.3449
20:03:50|0.34473
20:03:51|0.34462
20:03:52|0.3445
20:03:54|0.34459
20:03:55|0.34459
20:03:57|0.34438
20:03:58|0.34433
20:03:58|0.34434
20:04:00|0.34434
20:04:00|0.34418
20:04:02|0.34418
20:04:02|0.34416
20:04:05|0.34416
20:04:05|0.34416
20:04:06|0.34423
20:04:07|0.34424
20:04:08|0.34424
20:04:09|0.34426
20:04:10|0.34425
20:04:11|0.34425
20:04:12|0.34424
20:04:14|0.34416
20:04:14|0.34416
20:04:15|0.34418
20:04:18|0.34418
20:04:19|0.34417
20:04:20|0.34411
20:04:22|0.34411
20:04:22|0.34401
20:04:23|0.34401
20:04:25|0.34401
20:04:26|0.34401
20:04:27|0.34401
20:04:29|0.34401
20:04:29|0.34417
20:04:30|0.34416
20:04:31|0.34416
20:04:32|0.34416
20:04:33|0.34416
20:04:35|0.34418
20:04:35|0.34417
20:04:36|0.34446
20:04:37|0.34446
20:04:38|0.34446
20:04:40|0.34447
20:04:41|0.34453
20:04:41|0.34453
20:04:44|0.34453
20:04:44|0.34453
20:04:46|0.3445
20:04:46|0.3445
20:04:47|0.34437
20:04:49|0.34436
20:04:49|0.34453
20:04:50|0.34453
20:04:51|0.34456
20:04:52|0.34442
20:04:54|0.34442
20:04:54|0.34437
20:04:56|0.3444
20:04:56|0.3444
20:04:57|0.3444
20:04:58|0.3444
20:04:59|0.34456
20:05:00|0.34456
20:05:01|0.34456
20:05:02|0.34456
20:05:03|0.34459
20:05:04|0.34468
20:05:05|0.34469
20:05:07|0.34469
20:05:07|0.34469
20:05:08|0.34476
20:05:09|0.34482
20:05:10|0.34483
20:05:11|0.3449
20:05:14|0.3449
20:05:15|0.34496
20:05:16|0.34496
20:05:17|0.34485
20:05:18|0.34489
20:05:19|0.34492
20:05:21|0.34487
20:05:22|0.34497
20:05:23|0.34497
20:05:24|0.34497
20:05:25|0.34499
20:05:26|0.3448
20:05:27|0.34498
20:05:28|0.34498
20:05:29|0.34499
20:05:30|0.34499
20:05:31|0.34499
20:05:32|0.34512
20:05:33|0.34512
20:05:34|0.34506
20:05:35|0.34502
20:05:36|0.34502
20:05:37|0.34502
20:05:38|0.34505
20:05:39|0.34503
20:05:40|0.34503
20:05:41|0.34505
20:05:43|0.34515
20:05:44|0.34519
20:05:45|0.3452
20:05:46|0.34528
20:05:47|0.34522
20:05:48|0.34502
20:05:49|0.34508
20:05:50|0.34499
20:05:51|0.34506
20:05:52|0.34515
20:05:52|0.3451
20:05:54|0.34497
20:05:55|0.34491
20:05:55|0.34502
20:05:57|0.34502
20:05:58|0.34502
20:05:59|0.34505
20:06:00|0.34503
20:06:02|0.34498
20:06:02|0.34483
20:06:03|0.34484
20:06:04|0.34497
20:06:05|0.34484
20:06:06|0.34484
20:06:08|0.34484
20:06:08|0.34484
20:06:09|0.34484
20:06:10|0.34484
20:06:11|0.3449
20:06:12|0.34501
20:06:14|0.34501
20:06:15|0.34502
20:06:16|0.34502
20:06:17|0.345
20:06:19|0.345
20:06:20|0.345
20:06:21|0.345
20:06:22|0.345
20:06:22|0.34495
20:06:24|0.34483
20:06:25|0.34497
20:06:26|0.34497
20:06:27|0.34493
20:06:29|0.34497
20:06:30|0.34494
20:06:31|0.3449
20:06:31|0.34477
20:06:33|0.34472
20:06:33|0.34478
20:06:35|0.34495
20:06:35|0.34495
20:06:36|0.34495
20:06:38|0.34495
20:06:39|0.34495
20:06:39|0.34495
20:06:41|0.34492
20:06:41|0.34492
20:06:42|0.34492
20:06:43|0.34473
20:06:44|0.34469
20:06:45|0.34482
20:06:47|0.34481
20:06:48|0.34481
20:06:48|0.34481
20:06:50|0.34481
20:06:50|0.34485
20:06:52|0.34485
20:06:52|0.34486
20:06:53|0.34507
20:06:54|0.34513
20:06:55|0.34517
20:06:56|0.34514
20:06:57|0.34514
20:06:58|0.34514
20:07:00|0.34504
20:07:00|0.34505
20:07:02|0.345
20:07:02|0.34491
20:07:03|0.34491
20:07:04|0.34491
20:07:05|0.34518
20:07:06|0.34522
20:07:07|0.34522
20:07:09|0.34519
20:07:10|0.34534
20:07:10|0.34517
20:07:11|0.3451
20:07:12|0.3451
20:07:14|0.3451
20:07:15|0.3452
20:07:16|0.34516
20:07:16|0.34516
20:07:17|0.34518
20:07:20|0.34518
20:07:20|0.34519
20:07:21|0.3451
20:07:22|0.34508
20:07:24|0.34519
20:07:24|0.34516
20:07:25|0.34516
20:07:26|0.34509
20:07:28|0.34509
20:07:28|0.34509
20:07:30|0.34509
20:07:30|0.34514
20:07:33|0.34524
20:07:34|0.34524
20:07:34|0.34524
20:07:35|0.3452
20:07:36|0.3453
20:07:37|0.34519
20:07:38|0.34524
20:07:39|0.34524
20:07:40|0.34524
20:07:41|0.34524
20:07:42|0.34524
20:07:44|0.34519
20:07:44|0.34517
20:07:45|0.34517
20:07:46|0.34517
20:07:47|0.34521
20:07:48|0.34521
20:07:49|0.34524
20:07:50|0.34524
20:07:51|0.34521
20:07:53|0.34521
20:07:54|0.34521
20:07:55|0.34526
20:07:56|0.34531
20:07:57|0.34527
20:07:58|0.34527
20:07:59|0.3452
20:08:00|0.3452
20:08:01|0.34516
20:08:02|0.34516
20:08:03|0.34516
20:08:04|0.34516
20:08:05|0.34516
20:08:06|0.34516
20:08:07|0.34487
20:08:08|0.34495
20:08:09|0.34495
20:08:10|0.34506
20:08:11|0.34506
20:08:12|0.34506
20:08:13|0.34513
20:08:14|0.34498
20:08:15|0.34498
20:08:17|0.345
20:08:18|0.34498
20:08:19|0.34514
20:08:20|0.34514
20:08:21|0.34534
20:08:22|0.34534
20:08:23|0.34528
20:08:24|0.34527
20:08:25|0.34527
20:08:26|0.34527
20:08:27|0.34527
20:08:28|0.34524
20:08:29|0.34525
20:08:30|0.34527
20:08:31|0.34527
20:08:32|0.34528
20:08:33|0.34527
20:08:34|0.34524
20:08:35|0.34525
20:08:36|0.34525
20:08:37|0.34525
20:08:38|0.34514
20:08:40|0.34515
20:08:41|0.34514
20:08:42|0.34514
20:08:43|0.3452
20:08:44|0.3451
20:08:45|0.34501
20:08:46|0.34501
20:08:46|0.345
20:08:48|0.34506
20:08:48|0.34535
20:08:50|0.34542
20:08:51|0.34555
20:08:51|0.34555
20:08:53|0.34565
20:08:54|0.34549
20:08:55|0.34545
20:08:56|0.34552
20:08:57|0.34552
20:08:58|0.34538
20:08:59|0.34543
20:08:59|0.3455
20:09:02|0.3457
20:09:03|0.34548
20:09:04|0.34539
20:09:05|0.34539
20:09:06|0.34539
20:09:06|0.3454
20:09:07|0.34538
20:09:08|0.34532
20:09:10|0.34555
20:09:11|0.34555
20:09:12|0.34539
20:09:12|0.34542
20:09:14|0.34544
20:09:15|0.34548
20:09:16|0.34548
20:09:18|0.34533
20:09:20|0.34526
20:09:20|0.34525
20:09:21|0.34529
20:09:22|0.34531
20:09:24|0.34526
20:09:24|0.34525
20:09:25|0.34525
20:09:26|0.3452
20:09:27|0.34523
20:09:28|0.34523
20:09:29|0.34524
20:09:30|0.34524
20:09:31|0.3453
20:09:32|0.34525
20:09:33|0.34525
20:09:34|0.34526
20:09:35|0.34533
20:09:36|0.34523
20:09:37|0.34523
20:09:38|0.34526
20:09:39|0.34526
20:09:40|0.34526
20:09:41|0.34526
20:09:42|0.34526
20:09:43|0.34512
20:09:44|0.34517
20:09:45|0.34524
20:09:46|0.34524
20:09:47|0.34524
20:09:48|0.34524
20:09:49|0.34533
20:09:50|0.34533
20:09:51|0.34526
20:09:52|0.34526
20:09:53|0.34506
20:09:54|0.34506
20:09:55|0.34524
20:09:56|0.34524
20:09:57|0.3453
20:09:58|0.34537
20:10:00|0.34537
20:10:02|0.34546
20:10:02|0.34543
20:10:03|0.3453
20:10:04|0.34524
20:10:05|0.34514
20:10:06|0.34516
20:10:07|0.34516
20:10:08|0.34522
20:10:09|0.34504
20:10:10|0.34506
20:10:11|0.34516
20:10:12|0.34519
20:10:13|0.34525
20:10:14|0.34525
20:10:15|0.3455
20:10:16|0.3454
20:10:19|0.3454
20:10:19|0.3454
20:10:21|0.34555
20:10:22|0.34532
20:10:24|0.34549
20:10:24|0.34548
20:10:26|0.34548
20:10:26|0.34536
20:10:28|0.34544
20:10:29|0.34544
20:10:30|0.34544
20:10:31|0.34544
20:10:31|0.34544
20:10:33|0.34537
20:10:34|0.34537
20:10:34|0.34544
20:10:36|0.34544
20:10:37|0.34544
20:10:37|0.34544
20:10:39|0.34544
20:10:39|0.34536
20:10:41|0.34536
20:10:42|0.34545
20:10:43|0.34549
20:10:43|0.34549
20:10:45|0.34545
20:10:46|0.34536
20:10:47|0.34537
20:10:48|0.34537
20:10:49|0.34533
20:10:50|0.34519
20:10:51|0.34519
20:10:52|0.34514
20:10:53|0.34514
20:10:54|0.34516
20:10:55|0.34519
20:10:56|0.34519
20:10:57|0.34526
20:10:59|0.34534
20:10:59|0.34534
20:11:01|0.34528
20:11:02|0.34529
20:11:03|0.34529
20:11:04|0.34529
20:11:04|0.34529
20:11:05|0.34529
20:11:07|0.34516
20:11:08|0.34516
20:11:09|0.34516
20:11:10|0.34522
20:11:11|0.34516
20:11:12|0.34516
20:11:13|0.34516
20:11:14|0.34516
20:11:15|0.34516
20:11:16|0.34516
20:11:17|0.34534
20:11:18|0.34534
20:11:19|0.34536
20:11:21|0.34539
20:11:23|0.34545
20:11:24|0.34529
20:11:25|0.34529
20:11:26|0.34534
20:11:26|0.34534
20:11:28|0.34529
20:11:30|0.34521
20:11:30|0.34512
20:11:31|0.34512
20:11:32|0.34512
20:11:35|0.34508
20:11:35|0.34508
20:11:36|0.34508
20:11:37|0.34525
20:11:38|0.34525
20:11:39|0.34522
20:11:40|0.3452
20:11:41|0.34523
20:11:42|0.34523
20:11:44|0.34523
20:11:45|0.34523
20:11:46|0.34519
20:11:47|0.34519
20:11:48|0.34519
20:11:49|0.34519
20:11:50|0.34519
20:11:51|0.34519
20:11:52|0.34527
20:11:53|0.34519
20:11:54|0.34515
20:11:55|0.34511
20:11:56|0.34517
20:11:57|0.34517
20:11:58|0.34517
20:11:59|0.34517
20:12:00|0.34517
20:12:01|0.34534
20:12:02|0.34535
20:12:03|0.34522
20:12:04|0.34522
20:12:05|0.34522
20:12:06|0.34522
20:12:07|0.34516
20:12:08|0.34522
20:12:09|0.34522
20:12:10|0.34522
20:12:11|0.34532
20:12:12|0.3452
20:12:13|0.3452
20:12:14|0.34493
20:12:15|0.34493
20:12:16|0.34485
20:12:17|0.34485
20:12:18|0.34493
20:12:19|0.34497
20:12:21|0.34487
20:12:23|0.34495
20:12:25|0.34497
20:12:26|0.3449
20:12:28|0.3449
20:12:28|0.34492
20:12:29|0.34492
20:12:31|0.34493
20:12:32|0.345
20:12:33|0.345
20:12:34|0.345
20:12:35|0.34497
20:12:37|0.34497
20:12:38|0.34497
20:12:39|0.345
20:12:39|0.34485
20:12:42|0.34485
20:12:42|0.34498
20:12:43|0.34488
20:12:44|0.34495
20:12:46|0.34494
20:12:47|0.34481
20:12:49|0.34493
20:12:49|0.34481
20:12:50|0.34483
20:12:51|0.34484
20:12:52|0.34484
20:12:53|0.34494
20:12:54|0.34496
20:12:55|0.34496
20:12:56|0.34491
20:12:57|0.34491
20:12:58|0.34486
20:12:59|0.345
20:13:01|0.34505
20:13:02|0.34499
20:13:03|0.34499
20:13:04|0.34497
20:13:05|0.34497
20:13:06|0.34497
20:13:07|0.34497
20:13:08|0.34491
20:13:09|0.34491
20:13:10|0.34491
20:13:11|0.34491
20:13:12|0.34491
20:13:13|0.34487
20:13:14|0.3448
20:13:15|0.34475
20:13:17|0.34466
20:13:17|0.34462
20:13:18|0.34461
20:13:19|0.34465
20:13:20|0.34465
20:13:21|0.34455
20:13:23|0.34445
20:13:24|0.34444
20:13:26|0.34438
20:13:27|0.34432
20:13:28|0.34426
20:13:29|0.3443
20:13:31|0.34419
20:13:31|0.34419
20:13:34|0.34419
20:13:35|0.34416
20:13:35|0.34416
20:13:36|0.34416
20:13:38|0.34432
20:13:39|0.3444
20:13:39|0.3444
20:13:41|0.34433
20:13:41|0.34438
20:13:42|0.34428
20:13:43|0.3442
20:13:45|0.34418
20:13:45|0.34418
20:13:46|0.34427
20:13:47|0.34427
20:13:49|0.34419
20:13:50|0.3442
20:13:50|0.34426
20:13:51|0.34426
20:13:53|0.34426
20:13:53|0.34426
20:13:54|0.34428
20:13:55|0.34426
20:13:56|0.34416
20:13:57|0.34412
20:14:00|0.34437
20:14:00|0.34437
20:14:01|0.34437
20:14:02|0.34428
20:14:03|0.34427
20:14:04|0.34421
20:14:05|0.34427
20:14:06|0.34427
20:14:07|0.34416
20:14:08|0.34415
20:14:09|0.34415
20:14:11|0.34416
20:14:12|0.34427
20:14:13|0.34439
20:14:14|0.34433
20:14:15|0.34429
20:14:16|0.34428
20:14:17|0.34428
20:14:18|0.34428
20:14:19|0.34427
20:14:20|0.34427
20:14:21|0.34427
20:14:22|0.34428
20:14:23|0.34433
20:14:24|0.34433
20:14:25|0.34436
20:14:26|0.34447
20:14:27|0.34445
20:14:28|0.34443
20:14:30|0.34446
20:14:31|0.34447
20:14:32|0.34447
20:14:33|0.34454
20:14:34|0.34444
20:14:35|0.34451
20:14:36|0.34451
20:14:37|0.34453
20:14:38|0.34453
20:14:39|0.34453
20:14:40|0.34453
20:14:41|0.34453
20:14:42|0.34453
20:14:43|0.34453
20:14:44|0.34453
20:14:45|0.34453
20:14:46|0.34455
20:14:47|0.34455
20:14:48|0.34458
20:14:49|0.34454
20:14:50|0.34442
20:14:51|0.34445
20:14:52|0.34457
20:14:53|0.34453
20:14:54|0.34457
20:14:55|0.34457
20:14:56|0.34457
20:14:57|0.34457
20:14:58|0.34457
20:14:59|0.34443
20:15:00|0.34447
20:15:01|0.34447
20:15:02|0.34447
20:15:03|0.34449
20:15:04|0.34441
20:15:05|0.34441
20:15:06|0.34441
20:15:07|0.34436
20:15:08|0.34436
20:15:09|0.34441
20:15:10|0.34441
20:15:11|0.34442
20:15:12|0.34442
20:15:13|0.34442
20:15:14|0.34442
20:15:15|0.34442
20:15:16|0.34442
20:15:17|0.34436
20:15:18|0.34436
20:15:19|0.34436
20:15:20|0.34441
20:15:21|0.34442
20:15:22|0.34442
20:15:23|0.34441
20:15:25|0.34442
20:15:26|0.34442
20:15:27|0.34442
20:15:28|0.34442
20:15:30|0.34442
20:15:31|0.34441
20:15:31|0.34441
20:15:33|0.34441
20:15:34|0.34453
20:15:34|0.34464
20:15:36|0.34482
20:15:36|0.34477
20:15:38|0.34472
20:15:38|0.34472
20:15:40|0.34472
20:15:41|0.34468
20:15:42|0.34468
20:15:42|0.34473
20:15:44|0.34466
20:15:44|0.34466
20:15:46|0.34466
20:15:47|0.34466
20:15:48|0.34466
20:15:48|0.3446
20:15:50|0.3446
20:15:51|0.3446
20:15:52|0.34454
20:15:53|0.34454
20:15:54|0.34454
20:15:54|0.34445
20:15:55|0.34444
20:15:56|0.34444
20:15:58|0.34448
20:15:59|0.34448
20:16:00|0.34448
20:16:01|0.34447
20:16:01|0.34447
20:16:02|0.34446
20:16:04|0.34443
20:16:04|0.34443
20:16:06|0.34443
20:16:07|0.34446
20:16:08|0.34446
20:16:09|0.34449
20:16:10|0.34449
20:16:11|0.34449
20:16:12|0.34444
20:16:12|0.34444
20:16:14|0.34444
20:16:14|0.34445
20:16:16|0.3444
20:16:17|0.3444
20:16:17|0.3444
20:16:19|0.34436
20:16:20|0.34431
20:16:20|0.34438
20:16:23|0.3443
20:16:25|0.34418
20:16:26|0.34402
20:16:26|0.34402
20:16:28|0.344
20:16:28|0.34372
20:16:30|0.34336
20:16:31|0.34348
20:16:31|0.34337
20:16:33|0.34336
20:16:34|0.34335
20:16:35|0.34321
20:16:36|0.34337
20:16:36|0.34323
20:16:38|0.34323
20:16:39|0.34331
20:16:40|0.34331
20:16:40|0.34334
20:16:42|0.34324
20:16:43|0.34336
20:16:44|0.34342
20:16:45|0.34341
20:16:46|0.34341
20:16:47|0.34341
20:16:47|0.34322
20:16:50|0.34332
20:16:51|0.34341
20:16:51|0.34348
20:16:52|0.34354
20:16:53|0.34356
20:16:54|0.34358
20:16:55|0.34358
20:16:57|0.34349
20:16:57|0.34349
20:16:58|0.34349
20:16:59|0.34349
20:17:00|0.34341
20:17:02|0.34341
20:17:03|0.3434
20:17:04|0.3434
20:17:04|0.34338
20:17:06|0.34339
20:17:06|0.34342
20:17:07|0.34342
20:17:08|0.34342
20:17:09|0.34342
20:17:10|0.34342
20:17:12|0.34342
20:17:12|0.34346
20:17:14|0.34344
20:17:15|0.34339
20:17:15|0.34339
20:17:16|0.34339
20:17:17|0.34339
20:17:18|0.34339
20:17:20|0.34339
20:17:21|0.34332
20:17:21|0.34333
20:17:22|0.34333
20:17:23|0.34339
20:17:26|0.34339
20:17:27|0.34339
20:17:29|0.34338
20:17:30|0.34335
20:17:31|0.34335
20:17:32|0.34329
20:17:33|0.34329
20:17:34|0.34329
20:17:36|0.34329
20:17:37|0.34329
20:17:38|0.34333
20:17:39|0.34334
20:17:40|0.34335
20:17:40|0.34333
20:17:42|0.34333
20:17:43|0.34331
20:17:44|0.34335
20:17:45|0.34335
20:17:46|0.34335
20:17:48|0.34335
20:17:49|0.34342
20:17:49|0.34351
20:17:50|0.34373
20:17:52|0.34369
20:17:52|0.34369
20:17:54|0.34371
20:17:54|0.3438
20:17:56|0.34374
20:17:57|0.34381
20:17:57|0.34381
20:17:59|0.34374
20:18:00|0.34374
20:18:01|0.34369
20:18:02|0.34381
20:18:04|0.34381
20:18:04|0.34381
20:18:05|0.34381
20:18:06|0.34377
20:18:07|0.34377
20:18:08|0.34377
20:18:10|0.34376
20:18:10|0.34376
20:18:11|0.34376
20:18:12|0.3438
20:18:15|0.34386
20:18:15|0.34386
20:18:16|0.34386
20:18:17|0.34386
20:18:18|0.34386
20:18:20|0.34386
20:18:20|0.34386
20:18:21|0.34366
20:18:22|0.34356
20:18:23|0.34362
20:18:24|0.3437
20:18:27|0.34376
20:18:27|0.34364
20:18:29|0.34364
20:18:30|0.34364
20:18:31|0.34365
20:18:32|0.34365
20:18:33|0.34388
20:18:34|0.34388
20:18:35|0.34386
20:18:36|0.34386
20:18:37|0.34387
20:18:38|0.34387
20:18:39|0.34388
20:18:40|0.34388
20:18:41|0.34388
20:18:42|0.3439
20:18:44|0.3439
20:18:45|0.3439
20:18:46|0.3439
20:18:46|0.3439
20:18:48|0.34394
20:18:49|0.34393
20:18:50|0.34393
20:18:50|0.34393
20:18:52|0.34396
20:18:54|0.34396
20:18:54|0.34382
20:18:55|0.34392
20:18:57|0.34394
20:18:58|0.34383
20:18:59|0.34383
20:18:59|0.34391
20:19:01|0.3439
20:19:02|0.34383
20:19:03|0.34383
20:19:04|0.34386
20:19:04|0.3438
20:19:06|0.3438
20:19:07|0.3438
20:19:08|0.34383
20:19:10|0.34383
20:19:11|0.34383
20:19:11|0.3438
20:19:13|0.3438
20:19:14|0.3438
20:19:14|0.34386
20:19:16|0.34386
20:19:17|0.34386
20:19:18|0.34386
20:19:19|0.34396
20:19:20|0.34396
20:19:21|0.34395
20:19:22|0.34395
20:19:22|0.34381
20:19:24|0.34386
20:19:25|0.34386
20:19:26|0.34386
20:19:28|0.34386
20:19:30|0.34382
20:19:30|0.34394
20:19:31|0.34391
20:19:33|0.34391
20:19:33|0.34394
20:19:34|0.34397
20:19:35|0.34396
20:19:36|0.3438
20:19:37|0.34379
20:19:38|0.34379
20:19:39|0.34379
20:19:41|0.34375
20:19:41|0.34375
20:19:42|0.34375
20:19:43|0.34375
20:19:45|0.34375
20:19:46|0.34382
20:19:47|0.34382
20:19:48|0.34381
20:19:49|0.34381
20:19:51|0.34381
20:19:53|0.34385
20:19:53|0.34385
20:19:54|0.34385
20:19:56|0.34398
20:19:56|0.344
20:19:57|0.34395
20:19:58|0.34395
20:19:59|0.34395
20:20:00|0.34395
20:20:02|0.34395
20:20:02|0.34395
20:20:03|0.34382
20:20:04|0.34378
20:20:05|0.34376
20:20:06|0.34376
20:20:07|0.34377
20:20:08|0.34377
20:20:09|0.34377
20:20:10|0.34377
20:20:11|0.34377
20:20:12|0.34377
20:20:14|0.34377
20:20:15|0.34377
20:20:15|0.34377
20:20:16|0.34376
20:20:18|0.34376
20:20:18|0.34371
20:20:19|0.3437
20:20:21|0.34384
20:20:21|0.34384
20:20:22|0.34385
20:20:23|0.34388
20:20:25|0.34387
20:20:25|0.34387
20:20:28|0.34387
20:20:28|0.34387
20:20:29|0.34371
20:20:30|0.3438
20:20:31|0.3438
20:20:32|0.3438
20:20:34|0.3438
20:20:36|0.34384
20:20:37|0.34394
20:20:37|0.34393
20:20:39|0.34393
20:20:39|0.34393
20:20:40|0.34399
20:20:42|0.34397
20:20:43|0.3439
20:20:45|0.34406
20:20:45|0.34421
20:20:47|0.34434
20:20:48|0.34438
20:20:49|0.34427
20:20:50|0.34427
20:20:51|0.34427
20:20:51|0.34427
20:20:52|0.34424
20:20:53|0.34424
20:20:55|0.34413
20:20:55|0.34413
20:20:56|0.34413
20:20:57|0.34423
20:20:58|0.34423
20:21:00|0.34423
20:21:01|0.34423
20:21:02|0.34423
20:21:02|0.34423
20:21:03|0.34423
20:21:05|0.34414
20:21:05|0.34409
20:21:07|0.34418
20:21:08|0.34418
20:21:09|0.34418
20:21:10|0.34418
20:21:10|0.34416
20:21:12|0.34416
20:21:13|0.34416
20:21:14|0.34417
20:21:15|0.34417
20:21:16|0.34417
20:21:16|0.34407
20:21:17|0.34398
20:21:19|0.34398
20:21:19|0.34398
20:21:20|0.34398
20:21:23|0.34398
20:21:23|0.34382
20:21:24|0.34382
20:21:26|0.34383
20:21:26|0.34383
20:21:27|0.34388
20:21:30|0.34388
20:21:30|0.34388
20:21:33|0.34385
20:21:33|0.34385
20:21:35|0.3439
20:21:36|0.34386
20:21:37|0.34387
20:21:39|0.34387
20:21:40|0.34385
20:21:40|0.34385
20:21:41|0.34385
20:21:43|0.3438
20:21:43|0.3438
20:21:44|0.3438
20:21:45|0.3438
20:21:46|0.3438
20:21:48|0.3438
20:21:48|0.34376
20:21:49|0.34376
20:21:51|0.34387
20:21:52|0.34387
20:21:52|0.34387
20:21:54|0.34387
20:21:55|0.34387
20:21:56|0.34387
20:21:56|0.34387
20:21:58|0.34387
20:21:59|0.34386
20:21:59|0.34388
20:22:00|0.34389
20:22:02|0.34396
20:22:03|0.34396
20:22:04|0.34396
20:22:05|0.34395
20:22:06|0.34386
20:22:07|0.34386
20:22:09|0.34386
20:22:09|0.34386
20:22:10|0.34386
20:22:11|0.34396
20:22:12|0.34396
20:22:14|0.34404
20:22:14|0.34407
20:22:16|0.34391
20:22:16|0.34391
20:22:17|0.34391
20:22:18|0.34394
20:22:19|0.34394
20:22:21|0.34417
20:22:21|0.34417
20:22:22|0.34418
20:22:24|0.34418
20:22:24|0.34408
20:22:25|0.34407
20:22:26|0.34399
20:22:27|0.34399
20:22:28|0.34402
20:22:29|0.34402
20:22:31|0.34402
20:22:32|0.34402
20:22:34|0.34402
20:22:35|0.34404
20:22:36|0.34402
20:22:37|0.34402
20:22:39|0.34407
20:22:40|0.34407
20:22:41|0.34407
20:22:42|0.34407
20:22:43|0.34384
20:22:44|0.3439
20:22:44|0.3439
20:22:45|0.34394
20:22:47|0.34394
20:22:48|0.34395
20:22:48|0.34395
20:22:49|0.34395
20:22:50|0.34395
20:22:52|0.34395
20:22:53|0.34404
20:22:54|0.34421
20:22:54|0.34424
20:22:55|0.34423
20:22:57|0.34423
20:22:57|0.34423
20:22:59|0.34427
20:23:00|0.34425
20:23:02|0.34426
20:23:02|0.34426
20:23:03|0.34419
20:23:04|0.34419
20:23:05|0.34406
20:23:06|0.34406
20:23:07|0.34406
20:23:08|0.34406
20:23:09|0.34417
20:23:11|0.34413
20:23:11|0.34413
20:23:12|0.34409
20:23:13|0.34409
20:23:15|0.34409
20:23:15|0.344
20:23:16|0.34397
20:23:18|0.34405
20:23:18|0.34407
20:23:20|0.34407
20:23:20|0.3441
20:23:21|0.34413
20:23:22|0.34413
20:23:23|0.34413
20:23:24|0.34413
20:23:25|0.34413
20:23:27|0.34437
20:23:27|0.34438
20:23:28|0.34442
20:23:30|0.34432
20:23:30|0.34432
20:23:33|0.34432
20:23:33|0.34441
20:23:35|0.34441
20:23:35|0.34422
20:23:37|0.34441
20:23:38|0.34441
20:23:39|0.34441
20:23:39|0.34441
20:23:41|0.34441
20:23:41|0.34441
20:23:43|0.34442
20:23:44|0.34442
20:23:45|0.34442
20:23:46|0.34441
20:23:46|0.34434
20:23:47|0.34434
20:23:49|0.34441
20:23:50|0.34437
20:23:51|0.34435
20:23:52|0.34441
20:23:53|0.34441
20:23:53|0.34441
20:23:55|0.34441
20:23:56|0.34441
20:23:56|0.34441
20:23:58|0.34441
20:23:59|0.34441
20:23:59|0.34444
20:24:01|0.34442
20:24:02|0.34423
20:24:03|0.3442
20:24:04|0.34426
20:24:05|0.34423
20:24:06|0.34423
20:24:07|0.34424
20:24:08|0.34424
20:24:08|0.34424
20:24:10|0.34424
20:24:11|0.34424
20:24:12|0.34424
20:24:13|0.34424
20:24:13|0.34436
20:24:15|0.34436
20:24:16|0.34445
20:24:17|0.34438
20:24:18|0.34438
20:24:19|0.34439
20:24:20|0.34448
20:24:21|0.34448
20:24:22|0.34449
20:24:23|0.34448
20:24:24|0.34448
20:24:25|0.34437
20:24:26|0.34437
20:24:27|0.34445
20:24:28|0.34444
20:24:29|0.34444
20:24:30|0.34446
20:24:31|0.34446
20:24:31|0.34442
20:24:34|0.34442
20:24:36|0.34442
20:24:38|0.34443
20:24:38|0.34436
20:24:40|0.34432
20:24:41|0.34432
20:24:42|0.34431
20:24:44|0.34421
20:24:44|0.34421
20:24:45|0.34421
20:24:47|0.34424
20:24:48|0.34424
20:24:49|0.34423
20:24:50|0.34436
20:24:51|0.34436
20:24:52|0.34436
20:24:53|0.34423
20:24:54|0.34423
20:24:55|0.34424
20:24:56|0.34424
20:24:57|0.34423
20:24:58|0.34423
20:25:00|0.34419
20:25:01|0.34419
20:25:02|0.3442
20:25:03|0.34411
20:25:04|0.34411
20:25:05|0.34415
20:25:06|0.34415
20:25:07|0.34415
20:25:08|0.34415
20:25:09|0.34415
20:25:10|0.34415
20:25:11|0.34419
20:25:12|0.34432
20:25:13|0.34441
20:25:14|0.34441
20:25:15|0.34439
20:25:16|0.34439
20:25:17|0.34432
20:25:18|0.34438
20:25:19|0.34438
20:25:20|0.3443
20:25:21|0.3443
20:25:22|0.34433
20:25:23|0.34439
20:25:24|0.34439
20:25:25|0.34444
20:25:26|0.34443
20:25:27|0.34443
20:25:28|0.34443
20:25:29|0.34443
20:25:30|0.34443
20:25:31|0.34443
20:25:32|0.34435
20:25:33|0.34444
20:25:34|0.34444
20:25:35|0.34444
20:25:36|0.34446
20:25:37|0.34446
20:25:38|0.34444
20:25:40|0.34446
20:25:41|0.34447
20:25:41|0.34445
20:25:43|0.34445
20:25:44|0.34445
20:25:44|0.3447
20:25:46|0.34474
20:25:47|0.34473
20:25:48|0.34478
20:25:49|0.34478
20:25:50|0.34477
20:25:52|0.34474
20:25:52|0.34482
20:25:53|0.34482
20:25:54|0.345
20:25:55|0.345
20:25:56|0.34501
20:25:57|0.34494
20:25:59|0.34495
20:25:59|0.34495
20:26:01|0.345
20:26:02|0.34495
20:26:03|0.3449
20:26:03|0.3449
20:26:05|0.3449
20:26:05|0.34485
20:26:06|0.34485
20:26:08|0.34485
20:26:08|0.34485
20:26:10|0.34492
20:26:10|0.34496
20:26:11|0.3449
20:26:12|0.3449
20:26:13|0.34484
20:26:14|0.34483
20:26:16|0.34479
20:26:17|0.34479
20:26:18|0.34479
20:26:19|0.34486
20:26:19|0.34486
20:26:21|0.34486
20:26:22|0.34486
20:26:22|0.34495
20:26:24|0.34497
20:26:25|0.34491
20:26:25|0.34493
20:26:27|0.34483
20:26:28|0.34483
20:26:28|0.34483
20:26:30|0.34483
20:26:30|0.34483
20:26:32|0.34483
20:26:32|0.34484
20:26:35|0.34483
20:26:37|0.34496
20:26:37|0.34496
20:26:38|0.34486
20:26:40|0.34484
20:26:42|0.34492
20:26:43|0.34488
20:26:44|0.34488
20:26:45|0.34488
20:26:45|0.34488
20:26:47|0.34487
20:26:48|0.34496
20:26:49|0.34495
20:26:50|0.34495
20:26:51|0.34495
20:26:52|0.34495
20:26:54|0.34487
20:26:55|0.34487
20:26:55|0.34487
20:26:57|0.34487
20:26:58|0.34487
20:26:58|0.34487
20:27:00|0.34487
20:27:01|0.34483
20:27:02|0.34483
20:27:03|0.34479
20:27:04|0.34479
20:27:05|0.34479
20:27:06|0.34479
20:27:07|0.3448
20:27:07|0.34487
20:27:09|0.34486
20:27:10|0.34486
20:27:11|0.34486
20:27:12|0.34486
20:27:13|0.34487
20:27:14|0.34487
20:27:15|0.34487
20:27:16|0.34487
20:27:17|0.34487
20:27:18|0.34487
20:27:19|0.34491
20:27:20|0.34477
20:27:21|0.3447
20:27:22|0.34479
20:27:23|0.34485
20:27:24|0.34477
20:27:25|0.34477
20:27:26|0.34477
20:27:28|0.34477
20:27:28|0.34485
20:27:29|0.34485
20:27:31|0.34495
20:27:32|0.34493
20:27:33|0.34493
20:27:33|0.34493
20:27:35|0.34493
20:27:37|0.34493
20:27:38|0.34493
20:27:38|0.34493
20:27:41|0.34493
20:27:41|0.34493
20:27:43|0.34495
20:27:43|0.34498
20:27:45|0.34511
20:27:45|0.34511
20:27:47|0.3451
20:27:47|0.34525
20:27:49|0.34523
20:27:50|0.34523
20:27:50|0.34523
20:27:52|0.34521
20:27:53|0.34522
20:27:54|0.34526
20:27:55|0.34526
20:27:56|0.34529
20:27:57|0.34533
20:27:58|0.34534
20:27:59|0.34522
20:28:00|0.34522
20:28:01|0.34518
20:28:02|0.34511
20:28:02|0.34511
20:28:04|0.3451
20:28:05|0.34511
20:28:05|0.34511
20:28:06|0.34514
20:28:08|0.34532
20:28:09|0.34573
20:28:09|0.34563
20:28:11|0.3457
20:28:12|0.3457
20:28:13|0.34573
20:28:13|0.34573
20:28:15|0.34563
20:28:16|0.34555
20:28:17|0.34571
20:28:18|0.34571
20:28:19|0.34571
20:28:20|0.34578
20:28:21|0.34578
20:28:22|0.34584
20:28:23|0.34584
20:28:24|0.34584
20:28:25|0.34582
20:28:26|0.34585
20:28:27|0.34585
20:28:28|0.34581
20:28:29|0.34576
20:28:30|0.34586
20:28:31|0.34577
20:28:32|0.34579
20:28:33|0.34571
20:28:34|0.34572
20:28:35|0.34585
20:28:37|0.34585
20:28:38|0.34575
20:28:39|0.34566
20:28:41|0.34556
20:28:41|0.34563
20:28:42|0.34563
20:28:43|0.34562
20:28:45|0.34565
20:28:45|0.3457
20:28:47|0.34565
20:28:48|0.34571
20:28:48|0.34566
20:28:49|0.34566
20:28:50|0.3455
20:28:51|0.34559
20:28:52|0.34559
20:28:53|0.34559
20:28:54|0.34559
20:28:56|0.34565
20:28:56|0.34565
20:28:57|0.34564
20:28:58|0.34564
20:29:00|0.34556
20:29:02|0.34556
20:29:02|0.34587
20:29:03|0.34568
20:29:04|0.34585
20:29:05|0.34581
20:29:06|0.34581
20:29:07|0.34581
20:29:08|0.34581
20:29:09|0.34567
20:29:10|0.34576
20:29:11|0.34564
20:29:12|0.34564
20:29:13|0.34564
20:29:14|0.34564
20:29:15|0.34564
20:29:17|0.34564
20:29:17|0.34566
20:29:18|0.34549
20:29:20|0.34549
20:29:21|0.34549
20:29:23|0.34549
20:29:24|0.3455
20:29:25|0.34551
20:29:25|0.34549
20:29:27|0.34549
20:29:28|0.34549
20:29:29|0.34549
20:29:30|0.34534
20:29:31|0.34549
20:29:32|0.34549
20:29:33|0.34549
20:29:34|0.34549
20:29:35|0.34549
20:29:36|0.34528
20:29:38|0.34528
20:29:39|0.34528
20:29:40|0.34528
20:29:41|0.34539
20:29:42|0.34542
20:29:43|0.34527
20:29:44|0.34524
20:29:46|0.34525
20:29:46|0.34517
20:29:47|0.34517
20:29:49|0.34512
20:29:49|0.34512
20:29:50|0.34512
20:29:51|0.34512
20:29:53|0.34512
20:29:53|0.34512
20:29:55|0.34512
20:29:56|0.34512
20:29:57|0.34514
20:29:57|0.34514
20:29:59|0.34514
20:29:59|0.34514
20:30:01|0.34513
20:30:02|0.34512
20:30:03|0.34512
20:30:05|0.34512
20:30:05|0.34527
20:30:07|0.34519
20:30:08|0.34519
20:30:09|0.3452
20:30:10|0.3452
20:30:11|0.3452
20:30:12|0.3452
20:30:13|0.3452
20:30:14|0.3452
20:30:15|0.3452
20:30:17|0.34515
20:30:18|0.34515
20:30:19|0.34528
20:30:20|0.34521
20:30:20|0.34521
20:30:22|0.34514
20:30:23|0.34514
20:30:23|0.34518
20:30:25|0.34511
20:30:25|0.3451
20:30:27|0.3451
20:30:28|0.34508
20:30:28|0.34548
20:30:30|0.34538
20:30:31|0.34531
20:30:33|0.34531
20:30:33|0.34514
20:30:34|0.34525
20:30:36|0.34521
20:30:36|0.34546
20:30:39|0.34544
20:30:40|0.34542
20:30:42|0.34532
20:30:43|0.34532
20:30:43|0.34473
20:30:44|0.34477
20:30:45|0.34481
20:30:46|0.34472
20:30:49|0.34469
20:30:49|0.34463
20:30:50|0.34466
20:30:51|0.34475
20:30:53|0.34466
20:30:55|0.34466
20:30:55|0.34466
20:30:57|0.34469
20:30:58|0.34469
20:30:58|0.34469
20:31:01|0.34471
20:31:02|0.34472
20:31:03|0.34425
20:31:03|0.34419
20:31:05|0.34424
20:31:05|0.34445
20:31:06|0.34451
20:31:08|0.34444
20:31:08|0.34444
20:31:09|0.34443
20:31:10|0.34444
20:31:11|0.34442
20:31:12|0.34442
20:31:13|0.34442
20:31:14|0.34424
20:31:16|0.34424
20:31:17|0.34424
20:31:17|0.34424
20:31:20|0.34432
20:31:20|0.34432
20:31:21|0.34432
20:31:22|0.34432
20:31:23|0.34432
20:31:24|0.34429
20:31:25|0.34423
20:31:26|0.34423
20:31:28|0.34423
20:31:28|0.34422
20:31:30|0.3442
20:31:30|0.34419
20:31:31|0.34422
20:31:32|0.34433
20:31:33|0.34432
20:31:35|0.34433
20:31:36|0.34432
20:31:36|0.34428
20:31:37|0.34429
20:31:40|0.34419
20:31:41|0.34425
20:31:42|0.34425
20:31:44|0.34417
20:31:46|0.34417
20:31:46|0.34418
20:31:47|0.34418
20:31:49|0.34417
20:31:50|0.34417
20:31:51|0.34416
20:31:51|0.34408
20:31:53|0.34408
20:31:53|0.34415
20:31:55|0.34415
20:31:55|0.34415
20:31:56|0.34426
20:31:57|0.34431
20:31:58|0.34431
20:32:00|0.34438
20:32:01|0.34438
20:32:02|0.34438
20:32:03|0.34438
20:32:04|0.34427
20:32:06|0.34425
20:32:06|0.34422
20:32:07|0.34422
20:32:08|0.34422
20:32:09|0.34422
20:32:10|0.34422
20:32:11|0.34428
20:32:12|0.34428
20:32:13|0.34428
20:32:14|0.34431
20:32:15|0.34431
20:32:16|0.34431
20:32:17|0.34426
20:32:18|0.34427
20:32:19|0.34427
20:32:20|0.34427
20:32:21|0.34424
20:32:22|0.34424
20:32:23|0.34424
20:32:24|0.34424
20:32:26|0.34424
20:32:26|0.34424
20:32:27|0.34424
20:32:29|0.34419
20:32:29|0.34419
20:32:30|0.34419
20:32:31|0.34419
20:32:32|0.34419
20:32:34|0.34419
20:32:35|0.34419
20:32:36|0.34419
20:32:37|0.34419
20:32:38|0.34426
20:32:40|0.3442
20:32:41|0.3442
20:32:43|0.34407
20:32:44|0.34408
20:32:46|0.34408
20:32:47|0.34408
20:32:49|0.344
20:32:50|0.34405
20:32:51|0.34405
20:32:53|0.34413
20:32:54|0.34414
20:32:54|0.34414
20:32:55|0.3441
20:32:57|0.3441
20:32:58|0.3441
20:32:58|0.3441
20:32:59|0.344
20:33:00|0.344
20:33:01|0.344
20:33:02|0.344
20:33:03|0.344
20:33:04|0.344
20:33:05|0.34393
20:33:06|0.34393
20:33:07|0.34393
20:33:08|0.34389
20:33:09|0.34389
20:33:10|0.34392
20:33:11|0.34392
20:33:12|0.34387
20:33:13|0.34388
20:33:14|0.34388
20:33:15|0.34387
20:33:16|0.34387
20:33:17|0.34387
20:33:18|0.34379
20:33:19|0.34377
20:33:20|0.34384
20:33:21|0.34387
20:33:22|0.34387
20:33:23|0.34378
20:33:24|0.34378
20:33:25|0.34378
20:33:26|0.34378
20:33:27|0.34378
20:33:28|0.34378
20:33:29|0.34378
20:33:30|0.34378
20:33:32|0.34378
20:33:32|0.34378
20:33:33|0.34377
20:33:34|0.34375
20:33:35|0.34375
20:33:36|0.34375
20:33:37|0.34384
20:33:38|0.34384
20:33:39|0.34387
20:33:40|0.34387
20:33:43|0.34376
20:33:43|0.34369
20:33:44|0.34369
20:33:46|0.34369
20:33:46|0.34369
20:33:47|0.34369
20:33:48|0.34369
20:33:49|0.34369
20:33:50|0.34369
20:33:52|0.34379
20:33:54|0.34369
20:33:54|0.34369
20:33:55|0.3436
20:33:56|0.34366
20:33:57|0.34366
20:33:58|0.34366
20:33:59|0.34366
20:34:00|0.34366
20:34:01|0.34352
20:34:02|0.3437
20:34:04|0.34363
20:34:05|0.34363
20:34:05|0.34363
20:34:07|0.34363
20:34:07|0.34363
20:34:08|0.34354
20:34:10|0.34354
20:34:10|0.34353
20:34:12|0.34355
20:34:12|0.34355
20:34:13|0.34351
20:34:15|0.34345
20:34:16|0.34333
20:34:17|0.34333
20:34:17|0.34333
20:34:18|0.34333
20:34:19|0.34334
20:34:20|0.34334
20:34:21|0.34338
20:34:22|0.34351
20:34:23|0.34347
20:34:24|0.34346
20:34:25|0.34358
20:34:27|0.3436
20:34:27|0.3436
20:34:28|0.3436
20:34:29|0.34374
20:34:31|0.34384
20:34:31|0.34377
20:34:33|0.34377
20:34:34|0.34387
20:34:34|0.34387
20:34:36|0.34385
20:34:36|0.34385
20:34:38|0.34385
20:34:39|0.34385
20:34:40|0.34385
20:34:40|0.34385
20:34:41|0.34385
20:34:43|0.34377
20:34:44|0.34373
20:34:46|0.34368
20:34:47|0.34368
20:34:48|0.34372
20:34:49|0.34363
20:34:50|0.34378
20:34:52|0.3438
20:34:52|0.34395
20:34:53|0.34401
20:34:54|0.34401
20:34:55|0.34401
20:34:58|0.34401
20:34:58|0.344
20:34:59|0.344
20:35:00|0.344
20:35:01|0.34401
20:35:03|0.34409
20:35:03|0.34408
20:35:04|0.3441
20:35:05|0.34416
20:35:06|0.34416
20:35:08|0.34409
20:35:08|0.34408
20:35:10|0.34408
20:35:10|0.34408
20:35:11|0.34412
20:35:12|0.34413
20:35:13|0.34413
20:35:14|0.34413
20:35:15|0.34424
20:35:17|0.34421
20:35:18|0.34418
20:35:18|0.34418
20:35:20|0.34418
20:35:20|0.34418
20:35:21|0.34418
20:35:22|0.34402
20:35:23|0.34402
20:35:24|0.34422
20:35:25|0.34421
20:35:26|0.34421
20:35:27|0.3442
20:35:28|0.3442
20:35:30|0.3442
20:35:30|0.3442
20:35:32|0.3442
20:35:32|0.3442
20:35:34|0.3442
20:35:35|0.34421
20:35:36|0.34424
20:35:37|0.34424
20:35:37|0.34424
20:35:38|0.34419
20:35:39|0.34419
20:35:41|0.34418
20:35:42|0.34418
20:35:44|0.34418
20:35:46|0.34418
20:35:47|0.34413
20:35:49|0.34413
20:35:50|0.34408
20:35:51|0.34408
20:35:51|0.34406
20:35:52|0.34404
20:35:54|0.34404
20:35:55|0.34404
20:35:56|0.34401
20:35:57|0.34401
20:35:58|0.34401
20:35:59|0.34401
20:36:00|0.344
20:36:01|0.34401
20:36:02|0.34401
20:36:03|0.34395
20:36:04|0.34395
20:36:05|0.34394
20:36:06|0.34394
20:36:07|0.34395
20:36:09|0.34394
20:36:10|0.34396
20:36:11|0.34396
20:36:12|0.34393
20:36:13|0.34394
20:36:14|0.34397
20:36:15|0.34397
20:36:17|0.34396
20:36:17|0.34396
20:36:18|0.34396
20:36:19|0.34396
20:36:20|0.34391
20:36:21|0.34391
20:36:22|0.3439
20:36:23|0.3439
20:36:24|0.3439
20:36:25|0.3439
20:36:26|0.344
20:36:27|0.344
20:36:28|0.344
20:36:29|0.344
20:36:30|0.344
20:36:31|0.344
20:36:33|0.34395
20:36:33|0.34395
20:36:34|0.34395
20:36:35|0.34395
20:36:36|0.34395
20:36:37|0.34391
20:36:39|0.34391
20:36:39|0.34391
20:36:40|0.34391
20:36:42|0.34391
20:36:43|0.34391
20:36:45|0.34391
20:36:45|0.34389
20:36:47|0.3439
20:36:49|0.3439
20:36:50|0.34391
20:36:51|0.34391
20:36:52|0.34388
20:36:54|0.34388
20:36:55|0.34389
20:36:56|0.34389
20:36:57|0.34389
20:36:58|0.34386
20:36:59|0.34374
20:37:00|0.34374
20:37:01|0.34366
20:37:02|0.34366
20:37:03|0.34366
20:37:04|0.34366
20:37:05|0.34366
20:37:06|0.34365
20:37:07|0.34359
20:37:08|0.34351
20:37:09|0.34349
20:37:10|0.34349
20:37:11|0.34349
20:37:12|0.34353
20:37:13|0.34359
20:37:14|0.34362
20:37:15|0.3436
20:37:16|0.34354
20:37:17|0.34354
20:37:18|0.34351
20:37:19|0.34349
20:37:20|0.34349
20:37:21|0.34349
20:37:22|0.34362
20:37:23|0.34363
20:37:24|0.34363
20:37:25|0.34358
20:37:26|0.34358
20:37:27|0.34358
20:37:28|0.34358
20:37:29|0.34358
20:37:30|0.34356
20:37:31|0.34356
20:37:32|0.34356
20:37:33|0.34356
20:37:34|0.3436
20:37:35|0.3436
20:37:36|0.3436
20:37:38|0.34353
20:37:39|0.34358
20:37:40|0.34358
20:37:41|0.34358
20:37:41|0.34358
20:37:42|0.34358
20:37:44|0.34358
20:37:46|0.34358
20:37:47|0.34358
20:37:49|0.34357
20:37:49|0.34358
20:37:50|0.34358
20:37:53|0.34364
20:37:54|0.34364
20:37:55|0.34364
20:37:55|0.34364
20:37:56|0.34362
20:37:58|0.34362
20:37:58|0.34362
20:37:59|0.34362
20:38:00|0.34374
20:38:01|0.34373
20:38:03|0.34374
20:38:03|0.34374
20:38:05|0.34374
20:38:06|0.34374
20:38:07|0.34374
20:38:07|0.34388
20:38:09|0.34378
20:38:10|0.34382
20:38:11|0.34381
20:38:12|0.34381
20:38:13|0.34387
20:38:13|0.34394
20:38:14|0.34394
20:38:16|0.34393
20:38:17|0.34393
20:38:17|0.34393
20:38:19|0.34393
20:38:20|0.34393
20:38:20|0.34387
20:38:22|0.34394
20:38:23|0.34394
20:38:24|0.34394
20:38:25|0.34394
20:38:26|0.34394
20:38:27|0.34394
20:38:28|0.3439
20:38:29|0.3439
20:38:30|0.3439
20:38:31|0.34385
20:38:32|0.34387
20:38:33|0.34387
20:38:34|0.34389
20:38:35|0.34389
20:38:36|0.34392
20:38:37|0.34391
20:38:38|0.34391
20:38:39|0.34391
20:38:40|0.34391
20:38:41|0.34391
20:38:42|0.34391
20:38:43|0.34394
20:38:44|0.34394
20:38:45|0.34393
20:38:46|0.34393
20:38:48|0.34401
20:38:50|0.34401
20:38:52|0.34401
20:38:54|0.34396
20:38:54|0.34399
20:38:55|0.34399
20:38:56|0.34401
20:38:57|0.34401
20:38:58|0.34401
20:38:59|0.34396
20:39:00|0.34396
20:39:01|0.34409
20:39:02|0.34409
20:39:03|0.34409
20:39:05|0.34406
20:39:06|0.34406
20:39:08|0.34406
20:39:08|0.34406
20:39:09|0.34406
20:39:10|0.3441
20:39:11|0.3441
20:39:12|0.3441
20:39:13|0.34419
20:39:14|0.34419
20:39:15|0.34411
20:39:16|0.34412
20:39:17|0.34418
20:39:18|0.34411
20:39:20|0.34411
20:39:20|0.34411
20:39:21|0.3441
20:39:22|0.34411
20:39:24|0.34411
20:39:24|0.3441
20:39:25|0.3441
20:39:26|0.3441
20:39:27|0.3441
20:39:28|0.34411
20:39:29|0.3441
20:39:30|0.3441
20:39:31|0.3441
20:39:32|0.3441
20:39:33|0.3441
20:39:34|0.3441
20:39:35|0.3441
20:39:36|0.34414
20:39:37|0.34417
20:39:38|0.34417
20:39:39|0.34417
20:39:40|0.34417
20:39:41|0.34417
20:39:42|0.34418
20:39:43|0.34418
20:39:44|0.34415
20:39:46|0.34415
20:39:46|0.34415
20:39:47|0.34415
20:39:49|0.3442
20:39:50|0.34419
20:39:51|0.34425
20:39:52|0.34446
20:39:53|0.34448
20:39:55|0.34448
20:39:56|0.34448
20:39:56|0.34456
20:39:58|0.34454
20:40:00|0.34449
20:40:00|0.34449
20:40:01|0.34451
20:40:02|0.34451
20:40:04|0.34448
20:40:04|0.34437
20:40:05|0.34437
20:40:06|0.34437
20:40:07|0.34431
20:40:08|0.3443
20:40:09|0.3443
20:40:11|0.3443
20:40:12|0.3443
20:40:13|0.3443
20:40:13|0.3443
20:40:14|0.34424
20:40:15|0.34427
20:40:16|0.34427
20:40:18|0.34427
20:40:19|0.34427
20:40:19|0.34427
20:40:20|0.34431
20:40:23|0.34431
20:40:23|0.3443
20:40:24|0.3443
20:40:26|0.3443
20:40:27|0.3443
20:40:28|0.3443
20:40:29|0.3443
20:40:30|0.3443
20:40:31|0.34435
20:40:32|0.34429
20:40:33|0.34429
20:40:34|0.34429
20:40:35|0.34429
20:40:36|0.34434
20:40:37|0.34434
20:40:38|0.34434
20:40:39|0.34434
20:40:40|0.34434
20:40:41|0.34434
20:40:42|0.34434
20:40:43|0.34434
20:40:44|0.3443
20:40:45|0.3443
20:40:46|0.3443
20:40:47|0.3443
20:40:49|0.34431
20:40:51|0.34431
20:40:53|0.34431
20:40:54|0.34431
20:40:55|0.34431
20:40:57|0.34431
20:40:57|0.34428
20:40:58|0.34428
20:40:59|0.34428
20:41:01|0.34428
20:41:01|0.34428
20:41:02|0.3443
20:41:03|0.3443
20:41:04|0.3443
20:41:05|0.3443
20:41:06|0.3443
20:41:07|0.3443
20:41:08|0.3443
20:41:09|0.3443
20:41:10|0.3443
20:41:11|0.3443
20:41:12|0.3443
20:41:13|0.34429
20:41:14|0.3443
20:41:15|0.34429
20:41:16|0.3443
20:41:17|0.3443
20:41:18|0.3443
20:41:19|0.3443
20:41:20|0.34431
20:41:21|0.34431
20:41:22|0.34419
20:41:23|0.34412
20:41:24|0.34412
20:41:25|0.34411
20:41:26|0.34411
20:41:27|0.34411
20:41:30|0.34411
20:41:30|0.34412
20:41:31|0.34412
20:41:32|0.34411
20:41:33|0.34411
20:41:34|0.34409
20:41:35|0.34409
20:41:36|0.34404
20:41:37|0.34399
20:41:38|0.34398
20:41:39|0.34398
20:41:40|0.34398
20:41:41|0.34384
20:41:42|0.34389
20:41:43|0.34389
20:41:44|0.34387
20:41:45|0.34393
20:41:46|0.34393
20:41:47|0.34393
20:41:49|0.34393
20:41:50|0.34388
20:41:50|0.3439
20:41:53|0.34395
20:41:54|0.34397
20:41:56|0.34396
20:41:57|0.34396
20:41:57|0.34395
20:41:59|0.3439
20:42:00|0.3439
20:42:02|0.34395
20:42:02|0.34389
20:42:03|0.34389
20:42:04|0.34389
20:42:05|0.34389
20:42:06|0.3439
20:42:07|0.34395
20:42:08|0.34395
20:42:09|0.34395
20:42:10|0.34395
20:42:11|0.34395
20:42:12|0.34385
20:42:13|0.34386
20:42:14|0.34386
20:42:15|0.34386
20:42:16|0.34393
20:42:17|0.34395
20:42:18|0.34395
20:42:19|0.34395
20:42:20|0.3439
20:42:22|0.34391
20:42:22|0.34381
20:42:23|0.34382
20:42:24|0.34382
20:42:25|0.34382
20:42:26|0.34382
20:42:27|0.34382
20:42:29|0.34382
20:42:29|0.34382
20:42:30|0.34382
20:42:31|0.34378
20:42:32|0.34378
20:42:33|0.34378
20:42:34|0.34378
20:42:35|0.34378
20:42:36|0.34383
20:42:37|0.34383
20:42:39|0.34383
20:42:40|0.34383
20:42:40|0.34383
20:42:41|0.34383
20:42:43|0.34383
20:42:43|0.34383
20:42:44|0.34383
20:42:45|0.34383
20:42:46|0.34383
20:42:48|0.34383
20:42:48|0.34379
20:42:49|0.34379
20:42:50|0.34379
20:42:53|0.34378
20:42:54|0.34378
20:42:54|0.34378
20:42:55|0.34378
20:42:56|0.34377
20:42:58|0.34377
20:42:59|0.34377
20:43:00|0.34377
20:43:01|0.34377
20:43:02|0.34377
20:43:03|0.34387
20:43:04|0.34384
20:43:05|0.34381
20:43:06|0.34381
20:43:07|0.34381
20:43:08|0.34381
20:43:09|0.34381
20:43:10|0.34381
20:43:11|0.34382
20:43:12|0.34382
20:43:13|0.34382
20:43:14|0.34382
20:43:15|0.34378
20:43:16|0.34378
20:43:17|0.34378
20:43:18|0.34378
20:43:19|0.34378
20:43:20|0.34378
20:43:21|0.34377
20:43:22|0.34377
20:43:24|0.34377
20:43:24|0.34377
20:43:25|0.34377
20:43:27|0.34378
20:43:28|0.34378
20:43:28|0.34378
20:43:30|0.34381
20:43:30|0.34381
20:43:32|0.34383
20:43:33|0.34384
20:43:33|0.34384
20:43:35|0.34377
20:43:36|0.34378
20:43:37|0.34377
20:43:37|0.3438
20:43:39|0.34377
20:43:40|0.34384
20:43:41|0.34384
20:43:41|0.34384
20:43:42|0.34388
20:43:43|0.34384
20:43:44|0.34395
20:43:45|0.34395
20:43:46|0.34395
20:43:47|0.34398
20:43:49|0.34398
20:43:50|0.34398
20:43:52|0.34398
20:43:54|0.34394
20:43:54|0.34394
20:43:56|0.34389
20:43:57|0.34389
20:43:59|0.34387
20:43:59|0.34387
20:44:00|0.34387
20:44:01|0.34387
20:44:02|0.34387
20:44:03|0.34385
20:44:05|0.34385
20:44:05|0.34385
20:44:06|0.34379
20:44:07|0.3438
20:44:08|0.34378
20:44:10|0.34378
20:44:11|0.34378
20:44:11|0.34378
20:44:12|0.34378
20:44:13|0.34378
20:44:14|0.3438
20:44:16|0.3438
20:44:16|0.3438
20:44:17|0.34377
20:44:18|0.34361
20:44:19|0.34361
20:44:20|0.34361
20:44:22|0.34365
20:44:23|0.34349
20:44:25|0.34351
20:44:25|0.34351
20:44:27|0.34355
20:44:27|0.34354
20:44:28|0.34354
20:44:29|0.34356
20:44:30|0.34354
20:44:32|0.34354
20:44:32|0.34354
20:44:33|0.34369
20:44:34|0.34369
20:44:35|0.34354
20:44:37|0.34354
20:44:37|0.34355
20:44:38|0.34355
20:44:39|0.34355
20:44:40|0.34355
20:44:41|0.34357
20:44:42|0.34357
20:44:44|0.34357
20:44:45|0.34357
20:44:46|0.34377
20:44:46|0.34371
20:44:47|0.34371
20:44:49|0.34371
20:44:49|0.34371
20:44:51|0.34371
20:44:51|0.34371
20:44:52|0.3438
20:44:54|0.34369
20:44:56|0.34369
20:44:57|0.34375
20:44:59|0.34375
20:45:00|0.34375
20:45:01|0.34375
20:45:03|0.34372
20:45:03|0.3438
20:45:04|0.3438
20:45:05|0.3438
20:45:06|0.3438
20:45:07|0.34387
20:45:08|0.34387
20:45:09|0.34387
20:45:10|0.34391
20:45:11|0.34391
20:45:12|0.3439
20:45:13|0.3439
20:45:14|0.34387
20:45:15|0.34387
20:45:16|0.34387
20:45:17|0.34386
20:45:18|0.34386
20:45:19|0.34386
20:45:20|0.34387
20:45:21|0.34387
20:45:22|0.34387
20:45:23|0.34373
20:45:25|0.34371
20:45:25|0.34367
20:45:26|0.34367
20:45:27|0.34363
20:45:28|0.34374
20:45:29|0.34374
20:45:30|0.34371
20:45:31|0.34371
20:45:32|0.34371
20:45:33|0.34363
20:45:34|0.34363
20:45:35|0.3436
20:45:36|0.3436
20:45:37|0.3436
20:45:38|0.3436
20:45:39|0.34356
20:45:40|0.34352
20:45:41|0.34334
20:45:42|0.34334
20:45:43|0.34348
20:45:44|0.3435
20:45:45|0.34351
20:45:46|0.34351
20:45:47|0.34351
20:45:48|0.34351
20:45:49|0.34331
20:45:50|0.34331
20:45:51|0.34329
20:45:52|0.34329
20:45:53|0.34326
20:45:55|0.34326
20:45:56|0.34326
20:45:57|0.34325
20:45:58|0.34325
20:45:59|0.34325
20:46:00|0.34324
20:46:01|0.3432
20:46:02|0.34313
20:46:03|0.34313
20:46:04|0.34301
20:46:05|0.34295
20:46:06|0.3429
20:46:08|0.34276
20:46:09|0.34274
20:46:10|0.3427
20:46:11|0.34267
20:46:12|0.34262
20:46:13|0.34262
20:46:14|0.34263
20:46:15|0.34261
20:46:16|0.34261
20:46:17|0.34262
20:46:18|0.3428
20:46:19|0.34274
20:46:20|0.34274
20:46:20|0.34274
20:46:21|0.34273
20:46:23|0.34265
20:46:24|0.34279
20:46:25|0.34288
20:46:26|0.34281
20:46:27|0.34281
20:46:27|0.34281
20:46:29|0.34281
20:46:30|0.34281
20:46:31|0.34279
20:46:32|0.34279
20:46:32|0.34272
20:46:34|0.34281
20:46:35|0.34297
20:46:35|0.34289
20:46:37|0.3428
20:46:38|0.3428
20:46:39|0.3428
20:46:40|0.3428
20:46:41|0.34268
20:46:42|0.34266
20:46:43|0.34266
20:46:44|0.34266
20:46:45|0.34266
20:46:46|0.34273
20:46:47|0.34273
20:46:48|0.34273
20:46:49|0.34265
20:46:50|0.34265
20:46:51|0.34265
20:46:52|0.34262
20:46:53|0.34262
20:46:55|0.34276
20:46:56|0.34285
20:46:58|0.34277
20:46:58|0.3427
20:47:01|0.34269
20:47:01|0.34269
20:47:02|0.34269
20:47:03|0.34269
20:47:05|0.34269
20:47:05|0.34269
20:47:06|0.34269
20:47:07|0.34278
20:47:08|0.34278
20:47:09|0.34271
20:47:10|0.34275
20:47:11|0.34275
20:47:12|0.34269
20:47:13|0.34269
20:47:14|0.3427
20:47:16|0.3427
20:47:16|0.34262
20:47:17|0.34262
20:47:18|0.34262
20:47:19|0.34262
20:47:20|0.34259
20:47:21|0.34258
20:47:22|0.34254
20:47:24|0.34251
20:47:24|0.34261
20:47:25|0.3427
20:47:26|0.34274
20:47:28|0.34269
20:47:28|0.34269
20:47:30|0.34269
20:47:31|0.34268
20:47:32|0.34268
20:47:33|0.34267
20:47:33|0.34267
20:47:34|0.34268
20:47:36|0.3428
20:47:37|0.3428
20:47:38|0.34278
20:47:39|0.34281
20:47:40|0.34281
20:47:41|0.34281
20:47:42|0.34281
20:47:43|0.34271
20:47:44|0.34271
20:47:45|0.34271
20:47:46|0.34278
20:47:47|0.34278
20:47:48|0.3428
20:47:49|0.3428
20:47:50|0.34279
20:47:51|0.34279
20:47:53|0.34272
20:47:53|0.34272
20:47:54|0.34272
20:47:56|0.34271
20:47:58|0.34271
20:47:59|0.34272
20:48:00|0.34272
20:48:02|0.34278
20:48:04|0.34289
20:48:05|0.34287
20:48:06|0.34287
20:48:06|0.34286
20:48:08|0.34288
20:48:08|0.34288
20:48:09|0.34288
20:48:10|0.34288
20:48:13|0.343
20:48:13|0.34297
20:48:14|0.34294
20:48:15|0.34294
20:48:16|0.34294
20:48:17|0.34294
20:48:18|0.34286
20:48:20|0.34302
20:48:20|0.34292
20:48:21|0.34293
20:48:22|0.34293
20:48:23|0.343
20:48:24|0.34301
20:48:25|0.34292
20:48:27|0.34292
20:48:27|0.34292
20:48:29|0.34301
20:48:30|0.34287
20:48:31|0.34287
20:48:32|0.34278
20:48:33|0.34296
20:48:34|0.34285
20:48:35|0.34282
20:48:36|0.34286
20:48:37|0.34285
20:48:38|0.34285
20:48:39|0.34294
20:48:40|0.34293
20:48:41|0.34296
20:48:42|0.34284
20:48:43|0.34286
20:48:44|0.34286
20:48:45|0.34296
20:48:46|0.34287
20:48:47|0.34295
20:48:48|0.34293
20:48:49|0.3429
20:48:50|0.34297
20:48:51|0.34295
20:48:52|0.34295
20:48:53|0.34299
20:48:54|0.34283
20:48:56|0.34283
20:48:57|0.34283
20:48:58|0.34271
20:48:59|0.34273
20:49:01|0.34279
20:49:02|0.34279
20:49:04|0.34267
20:49:05|0.34273
20:49:05|0.34266
20:49:08|0.34266
20:49:08|0.34267
20:49:09|0.34267
20:49:10|0.34267
20:49:11|0.34275
20:49:12|0.34274
20:49:13|0.34267
20:49:14|0.34265
20:49:15|0.34258
20:49:16|0.34258
20:49:17|0.34253
20:49:18|0.34253
20:49:19|0.34253
20:49:20|0.34253
20:49:21|0.34253
20:49:22|0.34252
20:49:23|0.34252
20:49:24|0.3425
20:49:25|0.3425
20:49:26|0.3425
20:49:27|0.34248
20:49:28|0.34251
20:49:30|0.3425
20:49:30|0.3425
20:49:31|0.3425
20:49:32|0.34256
20:49:33|0.34259
20:49:35|0.34264
20:49:36|0.34267
20:49:37|0.34267
20:49:37|0.34267
20:49:38|0.34267
20:49:39|0.34267
20:49:40|0.34266
20:49:41|0.34266
20:49:42|0.34266
20:49:44|0.34266
20:49:45|0.34266
20:49:46|0.34266
20:49:47|0.34267
20:49:48|0.34267
20:49:49|0.34267
20:49:50|0.34264
20:49:51|0.34261
20:49:52|0.34261
20:49:53|0.34261
20:49:54|0.34273
20:49:55|0.34273
20:49:57|0.34273
20:49:59|0.34255
20:50:00|0.3426
20:50:01|0.3426
20:50:01|0.34268
20:50:02|0.34256
20:50:04|0.34265
20:50:05|0.34262
20:50:07|0.34261
20:50:07|0.34261
20:50:09|0.34261
20:50:10|0.34261
20:50:10|0.34261
20:50:12|0.34261
20:50:12|0.34261
20:50:14|0.34265
20:50:14|0.34257
20:50:16|0.34255
20:50:16|0.3426
20:50:17|0.3426
20:50:18|0.34256
20:50:19|0.34256
20:50:20|0.34256
20:50:22|0.3426
20:50:22|0.3426
20:50:23|0.34265
20:50:24|0.34265
20:50:25|0.34264
20:50:26|0.34264
20:50:28|0.34265
20:50:29|0.34265
20:50:29|0.34261
20:50:32|0.34261
20:50:33|0.34261
20:50:34|0.34261
20:50:34|0.34261
20:50:36|0.34263
20:50:37|0.34263
20:50:38|0.34263
20:50:39|0.34263
20:50:40|0.34263
20:50:40|0.3426
20:50:43|0.3426
20:50:43|0.3426
20:50:44|0.34252
20:50:46|0.34252
20:50:47|0.34232
20:50:47|0.34232
20:50:48|0.34227
20:50:50|0.34238
20:50:51|0.34239
20:50:52|0.3424
20:50:52|0.3424
20:50:53|0.3424
20:50:55|0.34245
20:50:56|0.34245
20:50:57|0.34229
20:50:59|0.34241
20:51:00|0.34246
20:51:01|0.34243
20:51:01|0.34243
20:51:04|0.34243
20:51:06|0.34243
20:51:06|0.34232
20:51:08|0.34232
20:51:09|0.34224
20:51:10|0.34226
20:51:12|0.34226
20:51:14|0.34226
20:51:15|0.34231
20:51:16|0.34225
20:51:17|0.34224
20:51:18|0.3422
20:51:19|0.3422
20:51:20|0.3422
20:51:21|0.3422
20:51:22|0.3422
20:51:23|0.34219
20:51:24|0.34224
20:51:25|0.34224
20:51:26|0.34223
20:51:27|0.34223
20:51:28|0.34212
20:51:29|0.34216
20:51:30|0.34216
20:51:31|0.34223
20:51:32|0.34223
20:51:34|0.34222
20:51:35|0.34222
20:51:35|0.3421
20:51:37|0.34185
20:51:38|0.34183
20:51:39|0.34176
20:51:40|0.34176
20:51:41|0.34176
20:51:42|0.34176
20:51:43|0.34177
20:51:43|0.34183
20:51:45|0.34183
20:51:46|0.34179
20:51:46|0.34169
20:51:48|0.34176
20:51:49|0.34177
20:51:50|0.34177
20:51:51|0.34178
20:51:52|0.34178
20:51:53|0.34182
20:51:54|0.34184
20:51:55|0.34184
20:51:56|0.34195
20:51:57|0.34194
20:51:57|0.34188
20:51:59|0.34179
20:52:00|0.34171
20:52:02|0.3417
20:52:04|0.3417
20:52:05|0.34178
20:52:06|0.34178
20:52:07|0.34178
20:52:08|0.34168
20:52:10|0.34167
20:52:10|0.34168
20:52:11|0.34168
20:52:13|0.34183
20:52:14|0.34173
20:52:14|0.34173
20:52:15|0.3417
20:52:17|0.3417
20:52:18|0.34177
20:52:18|0.3418
20:52:20|0.3418
20:52:20|0.3418
20:52:22|0.3418
20:52:22|0.3418
20:52:24|0.3418
20:52:24|0.3418
20:52:25|0.3418
20:52:26|0.3418
20:52:28|0.3418
20:52:28|0.3418
20:52:29|0.3418
20:52:30|0.34179
20:52:32|0.34179
20:52:33|0.34179
20:52:33|0.3418
20:52:34|0.3418
20:52:35|0.3418
20:52:36|0.3418
20:52:37|0.34188
20:52:39|0.34193
20:52:39|0.34189
20:52:41|0.34189
20:52:41|0.34189
20:52:42|0.34193
20:52:43|0.34193
20:52:44|0.34193
20:52:45|0.34193
20:52:46|0.34193
20:52:47|0.34194
20:52:49|0.34194
20:52:50|0.34194
20:52:51|0.34193
20:52:52|0.34193
20:52:53|0.34193
20:52:54|0.34193
20:52:54|0.34193
20:52:56|0.34193
20:52:57|0.34188
20:52:58|0.34192
20:52:59|0.34192
20:53:01|0.34192
20:53:01|0.34192
20:53:03|0.34192
20:53:05|0.34192
20:53:07|0.34193
20:53:08|0.34193
20:53:09|0.34194
20:53:10|0.34194
20:53:11|0.34192
20:53:13|0.3419
20:53:14|0.3419
20:53:15|0.34183
20:53:16|0.34183
20:53:17|0.34184
20:53:18|0.34184
20:53:19|0.34184
20:53:19|0.34184
20:53:21|0.34184
20:53:23|0.34184
20:53:24|0.34184
20:53:24|0.34184
20:53:25|0.34184
20:53:28|0.34179
20:53:28|0.3418
20:53:29|0.34181
20:53:30|0.34181
20:53:31|0.34181
20:53:33|0.3418
20:53:34|0.34187
20:53:35|0.34186
20:53:36|0.34176
20:53:37|0.34177
20:53:38|0.34177
20:53:39|0.34177
20:53:40|0.34177
20:53:41|0.34185
20:53:42|0.34185
20:53:43|0.3418
20:53:44|0.34181
20:53:45|0.3418
20:53:46|0.3418
20:53:47|0.34183
20:53:48|0.34182
20:53:49|0.34182
20:53:50|0.34172
20:53:51|0.34171
20:53:52|0.34171
20:53:53|0.34171
20:53:55|0.34171
20:53:55|0.34177
20:53:56|0.34177
20:53:57|0.34181
20:53:58|0.34181
20:53:59|0.34181
20:54:01|0.34182
20:54:02|0.34182
20:54:03|0.34182
20:54:05|0.34182
20:54:06|0.34182
20:54:07|0.34182
20:54:08|0.34182
20:54:09|0.34174
20:54:11|0.34177
20:54:13|0.34194
20:54:15|0.34196
20:54:15|0.34196
20:54:16|0.34193
20:54:17|0.34194
20:54:18|0.34175
20:54:20|0.34171
20:54:20|0.34171
20:54:21|0.34171
20:54:22|0.34162
20:54:23|0.34163
20:54:24|0.34156
20:54:26|0.34151
20:54:26|0.34146
20:54:28|0.34128
20:54:28|0.34125
20:54:29|0.34112
20:54:30|0.3414
20:54:31|0.34153
20:54:32|0.34162
20:54:34|0.34169
20:54:34|0.34175
20:54:35|0.34162
20:54:37|0.34163
20:54:37|0.34149
20:54:38|0.34146
20:54:39|0.34146
20:54:40|0.34146
20:54:41|0.34152
20:54:42|0.34152
20:54:44|0.34152
20:54:45|0.34152
20:54:45|0.34146
20:54:46|0.34146
20:54:48|0.34146
20:54:48|0.34132
20:54:50|0.34153
20:54:50|0.34148
20:54:51|0.3414
20:54:52|0.34152
20:54:54|0.34151
20:54:54|0.34151
20:54:55|0.34151
20:54:56|0.34158
20:54:57|0.34158
20:54:58|0.34158
20:55:00|0.34158
20:55:00|0.34158
20:55:03|0.34153
20:55:03|0.34151
20:55:04|0.34151
20:55:05|0.34177
20:55:06|0.34175
20:55:08|0.34175
20:55:08|0.34175
20:55:09|0.34176
20:55:11|0.34172
20:55:12|0.34177
20:55:13|0.34177
20:55:14|0.34177
20:55:16|0.34177
20:55:17|0.34177
20:55:17|0.34176
20:55:18|0.34176
20:55:19|0.34176
20:55:20|0.34173
20:55:21|0.34173
20:55:22|0.3417
20:55:24|0.3417
20:55:24|0.3416
20:55:26|0.3416
20:55:26|0.3416
20:55:28|0.3416
20:55:28|0.3416
20:55:30|0.3416
20:55:30|0.34166
20:55:31|0.34166
20:55:33|0.34166
20:55:33|0.34171
20:55:35|0.34171
20:55:36|0.34164
20:55:37|0.34164
20:55:38|0.34164
20:55:39|0.34164
20:55:40|0.34164
20:55:41|0.34164
20:55:42|0.34172
20:55:43|0.34171
20:55:44|0.34171
20:55:45|0.34171
20:55:46|0.3417
20:55:47|0.34172
20:55:48|0.34172
20:55:48|0.34169
20:55:50|0.34169
20:55:51|0.34177
20:55:52|0.34177
20:55:53|0.34179
20:55:54|0.3418
20:55:55|0.3418
20:55:56|0.3418
20:55:57|0.34183
20:55:58|0.34179
20:55:59|0.3418
20:56:00|0.3418
20:56:01|0.34184
20:56:02|0.34184
20:56:03|0.34189
20:56:05|0.3419
20:56:06|0.3419
20:56:07|0.3419
20:56:08|0.3419
20:56:09|0.34184
20:56:11|0.3418
20:56:13|0.34175
20:56:15|0.34177
20:56:16|0.34174
20:56:17|0.34176
20:56:17|0.34169
20:56:20|0.34163
20:56:20|0.34163
20:56:21|0.34163
20:56:22|0.34163
20:56:23|0.34163
20:56:24|0.34163
20:56:26|0.34163
20:56:26|0.34168
20:56:27|0.34168
20:56:28|0.34168
20:56:29|0.34173
20:56:30|0.34173
20:56:32|0.34171
20:56:32|0.34171
20:56:33|0.34174
20:56:35|0.34171
20:56:36|0.3416
20:56:37|0.34162
20:56:38|0.34162
20:56:39|0.34174
20:56:40|0.34174
20:56:41|0.34174
20:56:42|0.34174
20:56:43|0.34176
20:56:44|0.34175
20:56:45|0.34175
20:56:46|0.34176
20:56:47|0.34176
20:56:48|0.34176
20:56:49|0.34176
20:56:50|0.34184
20:56:51|0.34184
20:56:52|0.34186
20:56:53|0.34186
20:56:54|0.342
20:56:55|0.34199
20:56:56|0.34221
20:56:57|0.34198
20:56:58|0.34192
20:56:59|0.34192
20:57:00|0.34192
20:57:01|0.34198
20:57:02|0.34198
20:57:03|0.34198
20:57:04|0.34198
20:57:06|0.34198
20:57:07|0.34198
20:57:08|0.34198
20:57:09|0.34198
20:57:11|0.34197
20:57:11|0.34198
20:57:12|0.34198
20:57:13|0.34198
20:57:14|0.34198
20:57:15|0.34198
20:57:17|0.34198
20:57:17|0.34197
20:57:18|0.34197
20:57:19|0.34186
20:57:20|0.34184
20:57:21|0.34184
20:57:22|0.34184
20:57:24|0.3419
20:57:25|0.3419
20:57:25|0.3419
20:57:28|0.34197
20:57:28|0.34197
20:57:29|0.34193
20:57:30|0.34193
20:57:31|0.34189
20:57:32|0.3419
20:57:33|0.342
20:57:35|0.342
20:57:35|0.342
20:57:36|0.34198
20:57:37|0.342
20:57:38|0.342
20:57:39|0.342
20:57:40|0.34202
20:57:41|0.34202
20:57:42|0.34202
20:57:43|0.34202
20:57:44|0.34208
20:57:45|0.34208
20:57:46|0.34208
20:57:47|0.34208
20:57:48|0.34208
20:57:49|0.34208
20:57:50|0.34208
20:57:51|0.34207
20:57:52|0.34209
20:57:53|0.34209
20:57:54|0.34212
20:57:55|0.34212
20:57:56|0.34212
20:57:57|0.34212
20:57:58|0.34217
20:57:59|0.34217
20:58:00|0.34217
20:58:01|0.34217
20:58:02|0.34217
20:58:03|0.34217
20:58:05|0.34203
20:58:07|0.34179
20:58:09|0.34186
20:58:10|0.34187
20:58:12|0.34185
20:58:13|0.34185
20:58:13|0.34183
20:58:15|0.34183
20:58:16|0.34178
20:58:17|0.34178
20:58:17|0.3419
20:58:19|0.3419
20:58:20|0.34186
20:58:21|0.34186
20:58:22|0.34179
20:58:23|0.34179
20:58:23|0.34179
20:58:25|0.34179
20:58:26|0.34179
20:58:27|0.34183
20:58:28|0.34183
20:58:29|0.34183
20:58:29|0.34171
20:58:31|0.34171
20:58:31|0.34171
20:58:33|0.34171
20:58:34|0.34175
20:58:35|0.34175
20:58:36|0.34175
20:58:37|0.34185
20:58:38|0.34177
20:58:39|0.34177
20:58:39|0.34177
20:58:40|0.34177
20:58:42|0.34182
20:58:43|0.34182
20:58:44|0.34171
20:58:45|0.34166
20:58:46|0.34158
20:58:47|0.34158
20:58:47|0.34158
20:58:49|0.34158
20:58:50|0.3414
20:58:51|0.34136
20:58:52|0.34143
20:58:53|0.34153
20:58:53|0.34154
20:58:55|0.34154
20:58:56|0.34137
20:58:57|0.34137
20:58:58|0.34128
20:58:59|0.34127
20:59:00|0.34129
20:59:00|0.34129
20:59:02|0.34129
20:59:02|0.34133
20:59:04|0.34137
20:59:04|0.34136
20:59:07|0.3413
20:59:09|0.3413
20:59:10|0.34137
20:59:11|0.34138
20:59:13|0.34137
20:59:15|0.34129
20:59:16|0.34129
20:59:18|0.34133
20:59:18|0.34134
20:59:19|0.34134
20:59:20|0.34121
20:59:22|0.34124
20:59:22|0.34125
20:59:23|0.34139
20:59:24|0.34146
20:59:25|0.34148
20:59:27|0.34148
20:59:28|0.34146
20:59:28|0.34145
20:59:30|0.34132
20:59:32|0.34132
20:59:32|0.34132
20:59:33|0.34148
20:59:34|0.34143
20:59:35|0.34143
20:59:37|0.34149
20:59:38|0.34148
20:59:39|0.34156
20:59:40|0.34163
20:59:41|0.34163
20:59:43|0.34149
20:59:44|0.34154
20:59:45|0.34151
20:59:45|0.34149
20:59:47|0.34149
20:59:47|0.34149
20:59:49|0.3417
20:59:50|0.34165
20:59:51|0.34163
20:59:51|0.34161
20:59:53|0.34161
20:59:53|0.3417
20:59:55|0.34166
20:59:56|0.34166
20:59:56|0.34166
20:59:58|0.34167
20:59:59|0.34167
21:00:00|0.34151
21:00:01|0.34151
21:00:01|0.34151
21:00:03|0.34147
21:00:04|0.34136
21:00:05|0.34133
21:00:05|0.34133
21:00:08|0.3413
21:00:11|0.3411
21:00:13|0.34052
21:00:15|0.3405
21:00:15|0.34053
21:00:16|0.34054
21:00:17|0.34046
21:00:18|0.34034
21:00:20|0.34061
21:00:21|0.34046
21:00:22|0.34046
21:00:22|0.34072
21:00:23|0.34069
21:00:25|0.34068
21:00:26|0.34058
21:00:27|0.34056
21:00:28|0.34067
21:00:29|0.34056
21:00:30|0.34063
21:00:31|0.34063
21:00:31|0.34048
21:00:33|0.34061
21:00:34|0.34055
21:00:34|0.34055
21:00:36|0.34055
21:00:37|0.34054
21:00:38|0.34061
21:00:39|0.34057
21:00:39|0.34055
21:00:41|0.34057
21:00:42|0.34048
21:00:43|0.34048
21:00:44|0.34054
21:00:45|0.34045
21:00:47|0.34036
21:00:47|0.34037
21:00:48|0.34046
21:00:49|0.34032
21:00:50|0.34044
21:00:51|0.34044
21:00:52|0.34043
21:00:53|0.34042
21:00:55|0.34042
21:00:56|0.34042
21:00:56|0.34032
21:00:57|0.34034
21:00:58|0.34034
21:00:59|0.34024
21:01:00|0.34014
21:01:01|0.34008
21:01:02|0.34012
21:01:03|0.33974
21:01:04|0.33955
21:01:05|0.339
21:01:06|0.33906
21:01:09|0.33913
21:01:11|0.33944
21:01:13|0.33938
21:01:14|0.33936
21:01:15|0.3394
21:01:16|0.33935
21:01:16|0.3393
21:01:18|0.33922
21:01:20|0.33921
21:01:20|0.33926
21:01:21|0.33937
21:01:22|0.33937
21:01:23|0.33937
21:01:24|0.33969
21:01:25|0.33973
21:01:26|0.33987
21:01:27|0.33987
21:01:28|0.33989
21:01:29|0.33989
21:01:30|0.33988
21:01:31|0.33975
21:01:32|0.33968
21:01:33|0.33957
21:01:34|0.3396
21:01:35|0.33975
21:01:36|0.33967
21:01:37|0.33966
21:01:39|0.33962
21:01:39|0.33969
21:01:40|0.33945
21:01:41|0.33936
21:01:42|0.33936
21:01:43|0.33948
21:01:44|0.33955
21:01:45|0.33959
21:01:46|0.33946
21:01:47|0.33946
21:01:48|0.3394
21:01:49|0.33925
21:01:50|0.33934
21:01:51|0.33942
21:01:52|0.33942
21:01:53|0.33942
21:01:55|0.33943
21:01:56|0.33942
21:01:57|0.33944
21:01:58|0.33979
21:01:59|0.33976
21:02:00|0.33957
21:02:01|0.33957
21:02:02|0.33936
21:02:03|0.33955
21:02:04|0.33953
21:02:05|0.33959
21:02:06|0.33953
21:02:07|0.33953
21:02:08|0.33972
21:02:09|0.33972
21:02:11|0.33975
21:02:12|0.33975
21:02:13|0.33975
21:02:14|0.33989
21:02:15|0.33988
21:02:16|0.33976
21:02:17|0.33988
21:02:19|0.33989
21:02:20|0.33996
21:02:21|0.33996
21:02:22|0.33995
21:02:23|0.33995
21:02:24|0.33997
21:02:25|0.33989
21:02:25|0.33998
21:02:26|0.33998
21:02:28|0.33998
21:02:29|0.33998
21:02:29|0.33998
21:02:31|0.34
21:02:32|0.34
21:02:33|0.34014
21:02:34|0.34014
21:02:35|0.34014
21:02:35|0.34014
21:02:37|0.34014
21:02:38|0.34015
21:02:38|0.34014
21:02:40|0.34014
21:02:41|0.34006
21:02:42|0.33984
21:02:43|0.33997
21:02:43|0.33997
21:02:44|0.34
21:02:45|0.34
21:02:47|0.34013
21:02:48|0.34013
21:02:49|0.3401
21:02:50|0.3401
21:02:51|0.3401
21:02:52|0.34006
21:02:53|0.34003
21:02:53|0.33991
21:02:55|0.33991
21:02:56|0.33989
21:02:56|0.33989
21:02:57|0.33989
21:02:58|0.33989
21:02:59|0.33991
21:03:01|0.34002
21:03:02|0.33995
21:03:02|0.33994
21:03:03|0.33994
21:03:05|0.33994
21:03:06|0.34003
21:03:07|0.34003
21:03:08|0.33999
21:03:08|0.33987
21:03:11|0.33987
21:03:11|0.33987
21:03:12|0.33987
21:03:14|0.34008
21:03:15|0.34014
21:03:15|0.34014
21:03:16|0.34
21:03:17|0.34014
21:03:18|0.34014
21:03:20|0.34013
21:03:20|0.34013
21:03:21|0.34014
21:03:22|0.34008
21:03:23|0.34014
21:03:25|0.34038
21:03:26|0.34039
21:03:28|0.3403
21:03:28|0.34043
21:03:29|0.34034
21:03:31|0.34042
21:03:33|0.34022
21:03:33|0.34024
21:03:34|0.34024
21:03:35|0.34029
21:03:36|0.34029
21:03:37|0.34029
21:03:38|0.34032
21:03:39|0.34032
21:03:40|0.34042
21:03:41|0.34043
21:03:42|0.34044
21:03:44|0.34037
21:03:44|0.34038
21:03:45|0.34048
21:03:46|0.3405
21:03:47|0.34044
21:03:48|0.3403
21:03:49|0.3403
21:03:50|0.3404
21:03:51|0.34044
21:03:53|0.3404
21:03:54|0.3404
21:03:55|0.3402
21:03:56|0.34012
21:03:57|0.34012
21:03:58|0.34009
21:03:59|0.34011
21:04:00|0.34011
21:04:01|0.34011
21:04:02|0.34011
21:04:04|0.34024
21:04:04|0.34024
21:04:05|0.34024
21:04:06|0.34024
21:04:07|0.34026
21:04:08|0.3402
21:04:09|0.3402
21:04:11|0.3402
21:04:12|0.34018
21:04:14|0.34013
21:04:16|0.34012
21:04:17|0.34019
21:04:18|0.34027
21:04:20|0.34027
21:04:22|0.34027
21:04:23|0.34019
21:04:24|0.34019
21:04:24|0.34024
21:04:25|0.34027
21:04:26|0.34031
21:04:27|0.34029
21:04:28|0.34029
21:04:29|0.34029
21:04:30|0.34003
21:04:31|0.34003
21:04:32|0.34003
21:04:33|0.34015
21:04:34|0.34009
21:04:35|0.34009
21:04:36|0.3401
21:04:37|0.3401
21:04:39|0.3401
21:04:39|0.34005
21:04:41|0.34005
21:04:41|0.34009
21:04:42|0.34009
21:04:43|0.34005
21:04:44|0.3401
21:04:45|0.3401
21:04:46|0.3401
21:04:47|0.34024
21:04:48|0.34004
21:04:49|0.34012
21:04:50|0.34018
21:04:51|0.34023
21:04:52|0.34023
21:04:53|0.34025
21:04:54|0.34009
21:04:55|0.34009
21:04:56|0.34009
21:04:57|0.34002
21:04:58|0.34012
21:05:00|0.34012
21:05:00|0.34012
21:05:01|0.34009
21:05:02|0.34009
21:05:03|0.34008
21:05:04|0.34008
21:05:05|0.34008
21:05:06|0.34008
21:05:08|0.34008
21:05:08|0.34008
21:05:09|0.34008
21:05:10|0.34008
21:05:12|0.34008
21:05:13|0.34008
21:05:15|0.34013
21:05:16|0.34013
21:05:17|0.34013
21:05:18|0.34013
21:05:19|0.34018
21:05:20|0.34034
21:05:21|0.34034
21:05:22|0.34026
21:05:23|0.34024
21:05:24|0.34024
21:05:26|0.34024
21:05:27|0.34008
21:05:28|0.34008
21:05:28|0.34008
21:05:30|0.34002
21:05:31|0.34002
21:05:32|0.33999
21:05:33|0.34
21:05:34|0.34
21:05:35|0.33996
21:05:46|0.34012
21:05:47|0.34012
21:05:47|0.34011
21:05:48|0.34003
21:05:50|0.34003
21:05:50|0.34005
21:05:53|0.34005
21:05:54|0.34005
21:05:55|0.34019
21:05:56|0.34019
21:05:56|0.34021
21:05:58|0.34016
21:05:59|0.34033
21:06:00|0.34027
21:06:01|0.34031
21:06:01|0.34026
21:06:03|0.34028
21:06:03|0.34028
21:06:05|0.34033
21:06:05|0.34028
21:06:07|0.34028
21:06:07|0.34028
21:06:08|0.34028
21:06:10|0.34025
21:06:11|0.34017
21:06:11|0.34017
21:06:13|0.34003
21:06:14|0.34016
21:06:16|0.34009
21:06:18|0.34009
21:06:19|0.34009
21:06:20|0.34008
21:06:22|0.34012
21:06:23|0.34014
21:06:23|0.34016
21:06:25|0.34016
21:06:25|0.34016
21:06:26|0.34023
21:06:27|0.34023
21:06:29|0.34021
21:06:29|0.34016
21:06:31|0.34023
21:06:32|0.34023
21:06:32|0.34022
21:06:33|0.34017
21:06:35|0.34017
21:06:36|0.34006
21:06:36|0.34006
21:06:37|0.3401
21:06:38|0.3401
21:06:39|0.3401
21:06:41|0.3401
21:06:41|0.34002
21:06:42|0.3401
21:06:43|0.3401
21:06:44|0.3401
21:06:46|0.3401
21:06:46|0.3401
21:06:48|0.3401
21:06:48|0.34022
21:06:49|0.34022
21:06:50|0.34011
21:06:52|0.34011
21:06:52|0.34011
21:06:53|0.34011
21:06:54|0.34011
21:06:55|0.34011
21:06:56|0.34011
21:06:59|0.34011
21:06:59|0.34007
21:07:00|0.34002
21:07:01|0.34002
21:07:02|0.34002
21:07:03|0.34002
21:07:04|0.34002
21:07:05|0.34002
21:07:06|0.34002
21:07:07|0.34002
21:07:08|0.34018
21:07:09|0.34018
21:07:10|0.34018
21:07:11|0.34018
21:07:12|0.34002
21:07:13|0.34002
21:07:14|0.34002
21:07:15|0.34002
21:07:17|0.34002
21:07:18|0.34002
21:07:19|0.34002
21:07:21|0.34007
21:07:22|0.34004
21:07:23|0.34004
21:07:24|0.34011
21:07:26|0.34011
21:07:27|0.34004
21:07:28|0.33998
21:07:29|0.33993
21:07:30|0.33986
21:07:32|0.33981
21:07:33|0.3396
21:07:34|0.3396
21:07:35|0.33962
21:07:36|0.33971
21:07:37|0.33971
21:07:37|0.33975
21:07:39|0.33975
21:07:39|0.33975
21:07:41|0.33968
21:07:42|0.33965
21:07:44|0.33971
21:07:44|0.33971
21:07:46|0.33971
21:07:46|0.33975
21:07:47|0.33975
21:07:48|0.33956
21:07:49|0.33962
21:07:50|0.33962
21:07:51|0.33962
21:07:52|0.33962
21:07:53|0.3396
21:07:55|0.33968
21:07:56|0.33968
21:07:56|0.33968
21:07:57|0.33972
21:07:59|0.33969
21:07:59|0.33969
21:08:01|0.3397
21:08:01|0.3397
21:08:03|0.3397
21:08:04|0.3397
21:08:05|0.33972
21:08:05|0.33973
21:08:06|0.33973
21:08:07|0.33973
21:08:08|0.33973
21:08:09|0.33973
21:08:10|0.33978
21:08:12|0.33978
21:08:12|0.3397
21:08:13|0.3396
21:08:16|0.33957
21:08:17|0.3396
21:08:18|0.33959
21:08:19|0.33959
21:08:20|0.33959
21:08:21|0.33959
21:08:22|0.3396
21:08:24|0.3396
21:08:25|0.33972
21:08:26|0.33971
21:08:28|0.33971
21:08:30|0.33975
21:08:30|0.33977
21:08:32|0.33972
21:08:32|0.33972
21:08:33|0.33972
21:08:34|0.33972
21:08:35|0.33972
21:08:37|0.33972
21:08:37|0.3397
21:08:39|0.33972
21:08:39|0.33972
21:08:41|0.33972
21:08:41|0.33972
21:08:43|0.33972
21:08:43|0.33972
21:08:45|0.33975
21:08:46|0.33969
21:08:46|0.33966
21:08:47|0.33966
21:08:49|0.33966
21:08:50|0.33966
21:08:50|0.33966
21:08:51|0.33966
21:08:54|0.33966
21:08:54|0.33963
21:08:55|0.33968
21:08:56|0.33971
21:08:57|0.3397
21:08:58|0.3397
21:08:59|0.33966
21:09:00|0.33966
21:09:01|0.33967
21:09:03|0.33965
21:09:04|0.33965
21:09:05|0.33965
21:09:06|0.33965
21:09:07|0.33973
21:09:08|0.33971
21:09:09|0.33964
21:09:10|0.33967
21:09:11|0.33967
21:09:12|0.33978
21:09:13|0.33978
21:09:14|0.3397
21:09:15|0.33964
21:09:17|0.33961
21:09:19|0.33974
21:09:20|0.33977
21:09:20|0.33977
21:09:21|0.33974
21:09:23|0.33967
21:09:24|0.33967
21:09:25|0.33967
21:09:26|0.33969
21:09:27|0.33975
21:09:28|0.33976
21:09:28|0.33976
21:09:29|0.33976
21:09:31|0.33976
21:09:32|0.33978
21:09:32|0.33971
21:09:34|0.33971
21:09:35|0.33971
21:09:35|0.33971
21:09:36|0.33971
21:09:37|0.33971
21:09:38|0.33971
21:09:39|0.3397
21:09:40|0.3397
21:09:42|0.3397
21:09:42|0.33966
21:09:43|0.33966
21:09:44|0.33969
21:09:47|0.33969
21:09:47|0.33969
21:09:48|0.33969
21:09:49|0.33969
21:09:50|0.33969
21:09:51|0.33969
21:09:52|0.33969
21:09:53|0.33969
21:09:54|0.33969
21:09:55|0.33969
21:09:56|0.33969
21:09:58|0.33969
21:09:59|0.33968
21:10:00|0.33968
21:10:01|0.33968
21:10:02|0.33968
21:10:03|0.33968
21:10:04|0.33968
21:10:05|0.33967
21:10:06|0.33958
21:10:07|0.33958
21:10:08|0.33965
21:10:10|0.33965
21:10:11|0.33965
21:10:12|0.33965
21:10:12|0.33965
21:10:14|0.3397
21:10:15|0.3397
21:10:16|0.3397
21:10:16|0.3397
21:10:18|0.3397
21:10:19|0.3397
21:10:19|0.3397
21:10:21|0.3397
21:10:23|0.3397
21:10:24|0.33965
21:10:25|0.33964
21:10:25|0.33964
21:10:27|0.33974
21:10:28|0.33979
21:10:28|0.33981
21:10:30|0.33985
21:10:31|0.33975
21:10:32|0.33975
21:10:32|0.33981
21:10:34|0.33981
21:10:35|0.33978
21:10:37|0.3398
21:10:37|0.3398
21:10:38|0.33977
21:10:39|0.33987
21:10:40|0.33988
21:10:41|0.33984
21:10:42|0.33986
21:10:44|0.33975
21:10:44|0.33975
21:10:46|0.33975
21:10:47|0.33975
21:10:47|0.33975
21:10:49|0.33975
21:10:49|0.33975
21:10:51|0.33975
21:10:52|0.33989
21:10:52|0.33989
21:10:53|0.33989
21:10:54|0.33988
21:10:56|0.33988
21:10:56|0.33988
21:10:57|0.33988
21:10:58|0.33988
21:11:01|0.33988
21:11:01|0.33988
21:11:02|0.33988
21:11:03|0.33991
21:11:04|0.33991
21:11:05|0.33988
21:11:07|0.33988
21:11:07|0.33988
21:11:08|0.33988
21:11:09|0.33992
21:11:10|0.33992
21:11:11|0.33992
21:11:12|0.33992
21:11:13|0.33987
21:11:14|0.33988
21:11:15|0.33983
21:11:16|0.3398
21:11:18|0.33978
21:11:20|0.33978
21:11:20|0.33978
21:11:21|0.33978
21:11:23|0.33978
21:11:24|0.33978
21:11:25|0.33982
21:11:26|0.33985
21:11:26|0.3399
21:11:28|0.3399
21:11:29|0.3399
21:11:30|0.3399
21:11:31|0.33993
21:11:31|0.33988
21:11:32|0.33992
21:11:34|0.33992
21:11:35|0.33992
21:11:36|0.33992
21:11:37|0.33996
21:11:38|0.34003
21:11:39|0.34003
21:11:39|0.34006
21:11:41|0.34004
21:11:42|0.33995
21:11:42|0.33995
21:11:44|0.33994
21:11:45|0.33994
21:11:46|0.33994
21:11:47|0.33998
21:11:49|0.33998
21:11:49|0.33992
21:11:50|0.33997
21:11:51|0.33993
21:11:52|0.33992
21:11:54|0.3399
21:11:55|0.3398
21:11:56|0.33981
21:11:56|0.33981
21:11:58|0.33981
21:11:59|0.33981
21:12:00|0.33981
21:12:01|0.33986
21:12:02|0.33985
21:12:03|0.33985
21:12:04|0.33985
21:12:05|0.33986
21:12:05|0.33972
21:12:06|0.33958
21:12:08|0.33958
21:12:09|0.33958
21:12:10|0.33955
21:12:10|0.33954
21:12:11|0.33954
21:12:13|0.33967
21:12:14|0.33965
21:12:15|0.33961
21:12:15|0.33961
21:12:17|0.33958
21:12:17|0.33958
21:12:18|0.33958
21:12:20|0.33958
21:12:22|0.33967
21:12:23|0.33961
21:12:24|0.33965
21:12:25|0.33965
21:12:26|0.33955
21:12:27|0.33955
21:12:29|0.33955
21:12:30|0.33954
21:12:31|0.33951
21:12:31|0.3396
21:12:32|0.33956
21:12:33|0.3396
21:12:35|0.33957
21:12:35|0.33956
21:12:37|0.33956
21:12:38|0.33955
21:12:38|0.33957
21:12:39|0.33957
21:12:40|0.33957
21:12:42|0.33956
21:12:42|0.33955
21:12:43|0.33957
21:12:44|0.33955
21:12:46|0.33909
21:12:46|0.33903
21:12:47|0.33904
21:12:48|0.33904
21:12:49|0.33904
21:12:51|0.33904
21:12:52|0.33908
21:12:52|0.33908
21:12:54|0.33908
21:12:54|0.33895
21:12:56|0.33895
21:12:56|0.33893
21:12:58|0.3391
21:13:00|0.33897
21:13:00|0.33901
21:13:01|0.33901
21:13:02|0.33901
21:13:03|0.33907
21:13:04|0.33907
21:13:05|0.33903
21:13:06|0.33903
21:13:07|0.33903
21:13:08|0.33903
21:13:09|0.33907
21:13:10|0.33906
21:13:11|0.33907
21:13:12|0.33907
21:13:13|0.3391
21:13:14|0.3391
21:13:15|0.33912
21:13:16|0.33912
21:13:17|0.33911
21:13:18|0.33911
21:13:20|0.33911
21:13:22|0.33911
21:13:23|0.33911
21:13:24|0.33911
21:13:25|0.33911
21:13:26|0.33911
21:13:28|0.33913
21:13:29|0.33915
21:13:29|0.33919
21:13:31|0.33919
21:13:32|0.3392
21:13:32|0.3392
21:13:34|0.3392
21:13:35|0.33919
21:13:36|0.33919
21:13:36|0.33919
21:13:37|0.33919
21:13:39|0.33919
21:13:41|0.33911
21:13:42|0.33911
21:13:42|0.33911
21:13:43|0.33917
21:13:45|0.33918
21:13:45|0.33917
21:13:47|0.33917
21:13:48|0.33917
21:13:48|0.33918
21:13:50|0.33918
21:13:50|0.33918
21:13:51|0.33918
21:13:53|0.33918
21:13:54|0.3391
21:13:55|0.3391
21:13:56|0.3391
21:13:57|0.3391
21:13:58|0.3391
21:13:58|0.3391
21:14:00|0.3391
21:14:01|0.33911
21:14:01|0.33911
21:14:03|0.33911
21:14:03|0.3391
21:14:04|0.3391
21:14:06|0.33916
21:14:07|0.339
21:14:08|0.33903
21:14:08|0.33913
21:14:10|0.33911
21:14:10|0.33911
21:14:12|0.33911
21:14:12|0.33911
21:14:14|0.33914
21:14:14|0.33914
21:14:15|0.33917
21:14:16|0.33917
21:14:18|0.33911
21:14:18|0.33911
21:14:20|0.33915
21:14:22|0.33915
21:14:22|0.33915
21:14:25|0.33915
21:14:26|0.33915
21:14:28|0.33914
21:14:28|0.33918
21:14:29|0.33911
21:14:30|0.33911
21:14:31|0.33911
21:14:32|0.33911
21:14:34|0.33905
21:14:35|0.33905
21:14:36|0.33905
21:14:37|0.33905
21:14:38|0.33916
21:14:39|0.33916
21:14:40|0.33917
21:14:41|0.33917
21:14:42|0.33916
21:14:44|0.33916
21:14:45|0.33916
21:14:45|0.33916
21:14:46|0.33917
21:14:47|0.33917
21:14:48|0.33917
21:14:49|0.33917
21:14:50|0.33915
21:14:51|0.33915
21:14:52|0.33915
21:14:54|0.33905
21:14:54|0.33905
21:14:55|0.33904
21:14:57|0.33904
21:14:57|0.33904
21:14:59|0.33899
21:14:59|0.33895
21:15:01|0.33891
21:15:02|0.33859
21:15:02|0.33869
21:15:04|0.33866
21:15:05|0.33867
21:15:06|0.33891
21:15:06|0.33891
21:15:07|0.33887
21:15:09|0.33888
21:15:09|0.33897
21:15:10|0.339
21:15:11|0.339
21:15:13|0.33894
21:15:14|0.33908
21:15:14|0.33912
21:15:15|0.33924
21:15:18|0.33917
21:15:18|0.33924
21:15:19|0.33925
21:15:20|0.33936
21:15:22|0.33948
21:15:24|0.33956
21:15:25|0.33946
21:15:26|0.33954
21:15:28|0.33956
21:15:29|0.33957
21:15:30|0.33957
21:15:31|0.33961
21:15:32|0.3396
21:15:34|0.33968
21:15:35|0.33978
21:15:35|0.33978
21:15:37|0.33979
21:15:37|0.33979
21:15:38|0.33979
21:15:40|0.33979
21:15:40|0.33979
21:15:41|0.3398
21:15:42|0.3398
21:15:43|0.3398
21:15:44|0.3398
21:15:45|0.33992
21:15:46|0.33992
21:15:47|0.33992
21:15:48|0.33998
21:15:49|0.33998
21:15:51|0.33998
21:15:51|0.33998
21:15:52|0.3399
21:15:53|0.33987
21:15:54|0.33991
21:15:56|0.33991
21:15:56|0.33995
21:15:57|0.33995
21:15:59|0.33986
21:16:00|0.33986
21:16:00|0.33986
21:16:01|0.33986
21:16:02|0.33998
21:16:03|0.33998
21:16:04|0.34001
21:16:05|0.34001
21:16:06|0.34001
21:16:07|0.34002
21:16:09|0.34003
21:16:09|0.34003
21:16:10|0.34003
21:16:11|0.34003
21:16:12|0.34003
21:16:13|0.34003
21:16:14|0.34002
21:16:15|0.34
21:16:16|0.34003
21:16:17|0.34002
21:16:18|0.34002
21:16:19|0.34003
21:16:20|0.34003
21:16:21|0.34003
21:16:24|0.34002
21:16:25|0.34003
21:16:26|0.34003
21:16:28|0.34
21:16:29|0.34
21:16:30|0.34
21:16:31|0.33992
21:16:32|0.33988
21:16:33|0.33987
21:16:35|0.33992
21:16:36|0.33999
21:16:37|0.33999
21:16:39|0.33999
21:16:40|0.33997
21:16:40|0.33997
21:16:42|0.33997
21:16:43|0.33998
21:16:44|0.33997
21:16:45|0.33989
21:16:46|0.33996
21:16:47|0.33997
21:16:48|0.33997
21:16:49|0.33993
21:16:50|0.33993
21:16:51|0.34007
21:16:52|0.34007
21:16:52|0.34001
21:16:54|0.34009
21:16:54|0.34009
21:16:56|0.34009
21:16:57|0.33999
21:16:58|0.33999
21:16:59|0.33999
21:17:00|0.33992
21:17:01|0.33992
21:17:02|0.33992
21:17:03|0.33988
21:17:03|0.3398
21:17:05|0.33973
21:17:05|0.33969
21:17:07|0.33981
21:17:08|0.33981
21:17:08|0.33987
21:17:10|0.3398
21:17:11|0.3398
21:17:11|0.3398
21:17:12|0.3398
21:17:14|0.33988
21:17:15|0.33988
21:17:16|0.33996
21:17:16|0.33988
21:17:18|0.33988
21:17:19|0.33979
21:17:19|0.33979
21:17:20|0.33991
21:17:21|0.33995
21:17:23|0.33995
21:17:25|0.33995
21:17:27|0.33995
21:17:27|0.3399
21:17:29|0.3399
21:17:29|0.33986
21:17:30|0.33986
21:17:31|0.33986
21:17:33|0.33993
21:17:33|0.33983
21:17:35|0.33983
21:17:35|0.33981
21:17:36|0.33985
21:17:37|0.33991
21:17:39|0.33993
21:17:40|0.33993
21:17:41|0.33993
21:17:41|0.33993
21:17:43|0.33993
21:17:44|0.3399
21:17:45|0.3399
21:17:46|0.3399
21:17:47|0.3399
21:17:48|0.3399
21:17:49|0.33989
21:17:50|0.33989
21:17:51|0.33998
21:17:52|0.33998
21:17:53|0.33996
21:17:54|0.33991
21:17:55|0.33995
21:17:56|0.33995
21:17:57|0.33991
21:17:58|0.33991
21:17:59|0.33991
21:18:00|0.33991
21:18:01|0.33991
21:18:02|0.33991
21:18:03|0.33991
21:18:04|0.33992
21:18:05|0.33992
21:18:06|0.34
21:18:07|0.34
21:18:08|0.34
21:18:09|0.34
21:18:10|0.3401
21:18:11|0.34009
21:18:12|0.34009
21:18:13|0.34006
21:18:14|0.34009
21:18:15|0.34007
21:18:16|0.34007
21:18:17|0.34009
21:18:18|0.34009
21:18:19|0.34009
21:18:20|0.33997
21:18:21|0.33997
21:18:22|0.33997
21:18:23|0.33997
21:18:24|0.34004
21:18:26|0.34002
21:18:28|0.34007
21:18:29|0.34011
21:18:30|0.34011
21:18:31|0.34011
21:18:32|0.34006
21:18:34|0.34
21:18:35|0.34
21:18:36|0.3399
21:18:37|0.33983
21:18:37|0.33983
21:18:38|0.33983
21:18:41|0.33992
21:18:41|0.33988
21:18:42|0.33988
21:18:43|0.33988
21:18:44|0.33984
21:18:45|0.33984
21:18:46|0.33984
21:18:47|0.33984
21:18:48|0.33991
21:18:49|0.3399
21:18:51|0.33991
21:18:51|0.33991
21:18:52|0.34
21:18:53|0.34
21:18:55|0.33999
21:18:55|0.33999
21:18:56|0.33998
21:18:57|0.33998
21:18:58|0.33998
21:18:59|0.3399
21:19:00|0.3399
21:19:01|0.3399
21:19:02|0.33998
21:19:03|0.33981
21:19:04|0.33984
21:19:05|0.33984
21:19:06|0.33984
21:19:07|0.33984
21:19:08|0.33983
21:19:10|0.33983
21:19:10|0.33983
21:19:11|0.33983
21:19:12|0.33983
21:19:13|0.33984
21:19:14|0.33984
21:19:15|0.33982
21:19:16|0.33984
21:19:17|0.33984
21:19:18|0.33983
21:19:19|0.33979
21:19:20|0.3398
21:19:21|0.33983
21:19:22|0.33983
21:19:23|0.33983
21:19:24|0.33979
21:19:25|0.33989
21:19:26|0.33995
21:19:28|0.33997
21:19:29|0.33997
21:19:31|0.33997
21:19:33|0.33987
21:19:33|0.33979
21:19:35|0.33976
21:19:36|0.33976
21:19:36|0.3398
21:19:37|0.3398
21:19:39|0.3398
21:19:39|0.33991
21:19:40|0.33991
21:19:42|0.33991
21:19:43|0.33991
21:19:43|0.33991
21:19:44|0.33991
21:19:45|0.33991
21:19:47|0.33991
21:19:48|0.33991
21:19:49|0.34003
21:19:49|0.34009
21:19:50|0.33999
21:19:51|0.33999
21:19:52|0.34006
21:19:53|0.34016
21:19:54|0.34016
21:19:55|0.34016
21:19:56|0.34014
21:19:57|0.33999
21:19:58|0.33997
21:20:00|0.3399
21:20:00|0.33997
21:20:02|0.33997
21:20:02|0.33997
21:20:04|0.33993
21:20:04|0.33993
21:20:05|0.33993
21:20:07|0.33999
21:20:08|0.33999
21:20:09|0.33998
21:20:09|0.33998
21:20:11|0.33998
21:20:11|0.33998
21:20:12|0.33998
21:20:13|0.33998
21:20:14|0.33992
21:20:15|0.34013
21:20:18|0.33998
21:20:18|0.33998
21:20:19|0.33998
21:20:20|0.33998
21:20:21|0.33998
21:20:22|0.33998
21:20:23|0.33998
21:20:24|0.33998
21:20:25|0.33998
21:20:27|0.33997
21:20:29|0.33991
21:20:29|0.33991
21:20:31|0.33992
21:20:32|0.33994
21:20:34|0.3398
21:20:34|0.33974
21:20:36|0.33979
21:20:37|0.33979
21:20:38|0.33991
21:20:39|0.33991
21:20:40|0.33989
21:20:41|0.33989
21:20:42|0.33989
21:20:43|0.33989
21:20:44|0.33989
21:20:45|0.33989
21:20:46|0.33989
21:20:47|0.3399
21:20:48|0.3399
21:20:49|0.3399
21:20:50|0.3399
21:20:51|0.3399
21:20:52|0.3399
21:20:53|0.33989
21:20:54|0.33989
21:20:55|0.33989
21:20:56|0.3399
21:20:57|0.3399
21:20:58|0.33989
21:20:59|0.33982
21:21:00|0.33982
21:21:01|0.33988
21:21:02|0.34013
21:21:03|0.34013
21:21:04|0.34015
21:21:05|0.34015
21:21:06|0.34015
21:21:07|0.34015
21:21:08|0.34015
21:21:09|0.34015
21:21:10|0.34016
21:21:11|0.34015
21:21:12|0.34016
21:21:13|0.34015
21:21:14|0.34015
21:21:15|0.34012
21:21:16|0.34009
21:21:17|0.34009
21:21:18|0.34009
21:21:19|0.34
21:21:20|0.34
21:21:21|0.34
21:21:22|0.34
21:21:23|0.34
21:21:24|0.34
21:21:25|0.34014
21:21:26|0.34014
21:21:28|0.34015
21:21:30|0.34014
21:21:31|0.34009
21:21:32|0.34009
21:21:33|0.34008
21:21:35|0.34008
21:21:35|0.34008
21:21:36|0.34007
21:21:38|0.34003
21:21:39|0.34003
21:21:40|0.34003
21:21:41|0.34003
21:21:43|0.34003
21:21:44|0.34009
21:21:45|0.34009
21:21:45|0.34009
21:21:47|0.34009
21:21:47|0.34009
21:21:49|0.34021
21:21:49|0.3402
21:21:50|0.3402
21:21:51|0.3402
21:21:52|0.3402
21:21:53|0.3402
21:21:54|0.3402
21:21:55|0.3402
21:21:56|0.3402
21:21:57|0.34015
21:21:58|0.34016
21:21:59|0.34014
21:22:00|0.3402
21:22:01|0.3402
21:22:02|0.3402
21:22:03|0.3402
21:22:04|0.3402
21:22:05|0.3402
21:22:06|0.3402
21:22:07|0.3402
21:22:08|0.3402
21:22:09|0.3402
21:22:10|0.3402
21:22:11|0.34016
21:22:13|0.34016
21:22:14|0.34016
21:22:15|0.34016
21:22:16|0.34016
21:22:17|0.34017
21:22:18|0.34017
21:22:19|0.34016
21:22:20|0.34016
21:22:21|0.34017
21:22:23|0.3402
21:22:24|0.34023
21:22:25|0.34023
21:22:25|0.34021
21:22:26|0.34021
21:22:28|0.34018
21:22:29|0.34019
21:22:31|0.34019
21:22:33|0.34019
21:22:34|0.34017
21:22:35|0.34019
21:22:37|0.34027
21:22:38|0.34002
21:22:38|0.34031
21:22:40|0.34031
21:22:41|0.34031
21:22:42|0.34031
21:22:43|0.34031
21:22:44|0.34029
21:22:45|0.34029
21:22:46|0.34029
21:22:47|0.34031
21:22:48|0.34036
21:22:49|0.34036
21:22:50|0.34036
21:22:51|0.34036
21:22:53|0.34036
21:22:54|0.34036
21:22:55|0.34034
21:22:56|0.34034
21:22:57|0.3402
21:22:57|0.34011
21:22:59|0.34008
21:23:00|0.34008
21:23:01|0.34
21:23:02|0.34001
21:23:03|0.34002
21:23:04|0.34002
21:23:05|0.34007
21:23:06|0.34007
21:23:07|0.34007
21:23:08|0.34018
21:23:09|0.34018
21:23:10|0.34018
21:23:11|0.34023
21:23:12|0.34023
21:23:13|0.34023
21:23:14|0.34027
21:23:15|0.34027
21:23:16|0.34027
21:23:17|0.34027
21:23:18|0.34027
21:23:19|0.34021
21:23:20|0.34031
21:23:21|0.34031
21:23:22|0.34031
21:23:23|0.34031
21:23:24|0.34029
21:23:25|0.34029
21:23:26|0.34029
21:23:27|0.3402
21:23:28|0.3402
21:23:29|0.3402
21:23:31|0.34024
21:23:33|0.34001
21:23:34|0.34008
21:23:35|0.34008
21:23:37|0.34013
21:23:37|0.3401
21:23:38|0.3401
21:23:40|0.3401
21:23:40|0.3401
21:23:42|0.34012
21:23:43|0.34013
21:23:44|0.34013
21:23:45|0.34016
21:23:46|0.34016
21:23:47|0.34008
21:23:49|0.34006
21:23:50|0.3401
21:23:51|0.3401
21:23:52|0.34008
21:23:53|0.3402
21:23:54|0.3402
21:23:55|0.34019
21:23:56|0.34019
21:23:57|0.34019
21:23:58|0.34019
21:23:59|0.34019
21:24:00|0.34019
21:24:01|0.34019
21:24:02|0.34019
21:24:03|0.34019
21:24:04|0.34019
21:24:05|0.34019
21:24:06|0.34019
21:24:07|0.34019
21:24:08|0.34019
21:24:09|0.34019
21:24:10|0.3402
21:24:11|0.34019
21:24:12|0.34019
21:24:13|0.34019
21:24:14|0.34019
21:24:15|0.3402
21:24:16|0.34029
21:24:17|0.34029
21:24:18|0.34029
21:24:19|0.34029
21:24:20|0.3403
21:24:21|0.3403
21:24:22|0.3404
21:24:23|0.34042
21:24:24|0.34042
21:24:25|0.34042
21:24:26|0.34034
21:24:27|0.34033
21:24:28|0.34029
21:24:29|0.34033
21:24:30|0.34028
21:24:32|0.34028
21:24:33|0.34024
21:24:34|0.34024
21:24:36|0.34024
21:24:38|0.34024
21:24:38|0.34022
21:24:39|0.34043
21:24:40|0.34047
21:24:41|0.34047
21:24:42|0.34047
21:24:44|0.34047
21:24:45|0.34046
21:24:46|0.34046
21:24:47|0.34046
21:24:48|0.34047
21:24:49|0.34049
21:24:50|0.34046
21:24:51|0.34049
21:24:52|0.34049
21:24:52|0.34045
21:24:54|0.34045
21:24:55|0.34045
21:24:56|0.34045
21:24:57|0.34049
21:24:58|0.34041
21:24:59|0.3404
21:25:00|0.3404
21:25:01|0.3404
21:25:02|0.34052
21:25:03|0.34049
21:25:04|0.34047
21:25:05|0.34047
21:25:06|0.34047
21:25:07|0.34047
21:25:08|0.34047
21:25:09|0.3404
21:25:10|0.3404
21:25:11|0.34051
21:25:12|0.34042
21:25:13|0.34053
21:25:14|0.34052
21:25:15|0.34044
21:25:16|0.34044
21:25:17|0.34045
21:25:19|0.34046
21:25:20|0.34043
21:25:21|0.34043
21:25:21|0.34044
21:25:23|0.34044
21:25:23|0.3404
21:25:25|0.3404
21:25:25|0.34032
21:25:26|0.34032
21:25:27|0.34032
21:25:29|0.34032
21:25:30|0.34032
21:25:31|0.34032
21:25:33|0.34032
21:25:34|0.34032
21:25:35|0.34032
21:25:37|0.34036
21:25:38|0.34027
21:25:39|0.34027
21:25:39|0.34027
21:25:40|0.34025
21:25:41|0.34025
21:25:43|0.34025
21:25:43|0.34018
21:25:44|0.34012
21:25:45|0.34002
21:25:46|0.34006
21:25:47|0.34001
21:25:49|0.34012
21:25:50|0.34027
21:25:51|0.34015
21:25:52|0.34015
21:25:52|0.34008
21:25:54|0.34008
21:25:54|0.34008
21:25:56|0.34008
21:25:56|0.34009
21:25:58|0.34014
21:25:58|0.34015
21:25:59|0.34015
21:26:00|0.34015
21:26:01|0.34015
21:26:03|0.34015
21:26:04|0.34015
21:26:05|0.34005
21:26:06|0.34005
21:26:06|0.34005
21:26:08|0.34009
21:26:08|0.34019
21:26:09|0.34019
21:26:10|0.34019
21:26:11|0.34024
21:26:12|0.34024
21:26:13|0.34013
21:26:14|0.34013
21:26:15|0.34013
21:26:17|0.34013
21:26:17|0.34013
21:26:19|0.34013
21:26:19|0.34013
21:26:20|0.34021
21:26:21|0.34021
21:26:22|0.34021
21:26:23|0.34021
21:26:24|0.34012
21:26:25|0.34012
21:26:26|0.34012
21:26:27|0.34014
21:26:28|0.34014
21:26:30|0.34017
21:26:31|0.34015
21:26:32|0.34016
21:26:34|0.34023
21:26:34|0.34023
21:26:36|0.34023
21:26:37|0.34015
21:26:38|0.34012
21:26:39|0.34012
21:26:40|0.34012
21:26:41|0.34012
21:26:42|0.3401
21:26:44|0.34008
21:26:45|0.34012
21:26:46|0.34012
21:26:47|0.34012
21:26:47|0.34012
21:26:48|0.34009
21:26:50|0.34009
21:26:51|0.34008
21:26:52|0.34009
21:26:52|0.34009
21:26:54|0.34009
21:26:54|0.34009
21:26:55|0.3402
21:26:57|0.34021
21:26:58|0.34018
21:26:59|0.34018
21:26:59|0.34012
21:27:01|0.34012
21:27:01|0.34012
21:27:02|0.34011
21:27:04|0.34011
21:27:05|0.34011
21:27:05|0.34011
21:27:07|0.34016
21:27:08|0.3401
21:27:09|0.3401
21:27:10|0.3401
21:27:11|0.3401
21:27:11|0.34011
21:27:13|0.34011
21:27:13|0.34009
21:27:14|0.34009
21:27:16|0.3401
21:27:17|0.34011
21:27:18|0.34018
21:27:18|0.34018
21:27:20|0.34004
21:27:20|0.34013
21:27:22|0.34013
21:27:23|0.34027
21:27:23|0.34021
21:27:25|0.34021
21:27:26|0.34021
21:27:26|0.34028
21:27:28|0.34028
21:27:28|0.34026
21:27:31|0.34023
21:27:31|0.34023
21:27:32|0.34024
21:27:34|0.34024
21:27:36|0.34024
21:27:37|0.34024
21:27:38|0.34022
21:27:39|0.34022
21:27:41|0.34027
21:27:41|0.34027
21:27:43|0.34023
21:27:44|0.34023
21:27:45|0.34023
21:27:47|0.34024
21:27:48|0.34022
21:27:48|0.34022
21:27:50|0.34022
21:27:50|0.34022
21:27:52|0.34029
21:27:53|0.34027
21:27:53|0.34027
21:27:55|0.34027
21:27:56|0.34027
21:27:57|0.34027
21:27:57|0.34027
21:27:59|0.34023
21:27:59|0.34023
21:28:01|0.34023
21:28:02|0.34026
21:28:03|0.34024
21:28:03|0.3403
21:28:04|0.3403
21:28:06|0.34028
21:28:07|0.34028
21:28:08|0.34028
21:28:08|0.3403
21:28:10|0.34024
21:28:11|0.34024
21:28:13|0.34024
21:28:13|0.34028
21:28:15|0.34013
21:28:16|0.34021
21:28:16|0.34021
21:28:17|0.34024
21:28:19|0.34024
21:28:19|0.34029
21:28:20|0.34029
21:28:21|0.34029
21:28:22|0.34029
21:28:23|0.34029
21:28:24|0.34029
21:28:25|0.34033
21:28:27|0.34038
21:28:27|0.34042
21:28:29|0.34043
21:28:30|0.34047
21:28:31|0.34047
21:28:33|0.34047
21:28:33|0.34047
21:28:35|0.34047
21:28:37|0.34042
21:28:39|0.34042
21:28:40|0.34043
21:28:41|0.3404
21:28:43|0.3404
21:28:43|0.3404
21:28:44|0.3404
21:28:46|0.3404
21:28:47|0.3404
21:28:48|0.34045
21:28:49|0.34045
21:28:50|0.34044
21:28:52|0.34044
21:28:52|0.34044
21:28:53|0.34041
21:28:54|0.34041
21:28:55|0.34041
21:28:57|0.34041
21:28:57|0.34043
21:28:58|0.34043
21:28:59|0.34043
21:29:00|0.34049
21:29:01|0.34049
21:29:02|0.3405
21:29:03|0.3405
21:29:05|0.34048
21:29:06|0.34049
21:29:07|0.34049
21:29:08|0.34048
21:29:09|0.34045
21:29:10|0.34061
21:29:11|0.34061
21:29:12|0.3406
21:29:13|0.3406
21:29:14|0.34065
21:29:15|0.34063
21:29:16|0.34062
21:29:17|0.34062
21:29:18|0.34068
21:29:19|0.34067
21:29:21|0.34067
21:29:21|0.34067
21:29:22|0.34067
21:29:24|0.34065
21:29:24|0.34065
21:29:26|0.34053
21:29:26|0.34053
21:29:28|0.34053
21:29:29|0.34053
21:29:30|0.34047
21:29:31|0.34047
21:29:32|0.34045
21:29:33|0.34065
21:29:34|0.34058
21:29:35|0.34062
21:29:37|0.34062
21:29:39|0.34047
21:29:39|0.34047
21:29:40|0.34038
21:29:41|0.34038
21:29:43|0.34038
21:29:45|0.34038
21:29:45|0.34045
21:29:46|0.34031
21:29:48|0.34032
21:29:49|0.34041
21:29:50|0.34046
21:29:50|0.34046
21:29:51|0.34046
21:29:53|0.34053
21:29:53|0.34053
21:29:55|0.34053
21:29:55|0.34053
21:29:57|0.34053
21:29:57|0.34046
21:29:59|0.34046
21:29:59|0.34046
21:30:01|0.34046
21:30:01|0.34043
21:30:03|0.34043
21:30:03|0.3404
21:30:05|0.3404
21:30:05|0.3404
21:30:06|0.3404
21:30:07|0.34017
21:30:09|0.34017
21:30:09|0.34017
21:30:10|0.34016
21:30:11|0.34016
21:30:13|0.34016
21:30:13|0.34023
21:30:14|0.34023
21:30:16|0.34016
21:30:16|0.34023
21:30:18|0.34029
21:30:18|0.34028
21:30:19|0.34028
21:30:20|0.34028
21:30:22|0.3401
21:30:22|0.3401
21:30:24|0.34013
21:30:25|0.34018
21:30:26|0.34018
21:30:26|0.34028
21:30:27|0.34041
21:30:28|0.34041
21:30:29|0.34025
21:30:30|0.34039
21:30:31|0.34039
21:30:32|0.34032
21:30:34|0.34026
21:30:34|0.34026
21:30:35|0.34031
21:30:38|0.34031
21:30:38|0.34031
21:30:40|0.34031
21:30:42|0.34032
21:30:43|0.34032
21:30:44|0.34031
21:30:46|0.34031
21:30:47|0.34031
21:30:47|0.34034
21:30:49|0.34034
21:30:50|0.34034
21:30:51|0.34034
21:30:51|0.3404
21:30:53|0.3405
21:30:53|0.3405
21:30:54|0.34051
21:30:56|0.34051
21:30:57|0.34051
21:30:58|0.34048
21:30:59|0.34048
21:31:00|0.34048
21:31:01|0.34048
21:31:01|0.34052
21:31:02|0.34052
21:31:04|0.34052
21:31:05|0.34049
21:31:06|0.34049
21:31:07|0.34037
21:31:08|0.34037
21:31:08|0.34027
21:31:09|0.34026
21:31:11|0.34026
21:31:12|0.34026
21:31:12|0.34026
21:31:15|0.34026
21:31:15|0.34026
21:31:16|0.34035
21:31:17|0.34041
21:31:18|0.34041
21:31:21|0.34041
21:31:21|0.34048
21:31:22|0.34044
21:31:23|0.34045
21:31:24|0.34036
21:31:26|0.34036
21:31:27|0.34033
21:31:28|0.34019
21:31:29|0.34019
21:31:30|0.34009
21:31:31|0.34009
21:31:32|0.34007
21:31:33|0.33984
21:31:34|0.33976
21:31:35|0.33974
21:31:36|0.33974
21:31:37|0.33973
21:31:39|0.33961
21:31:40|0.33971
21:31:41|0.33971
21:31:42|0.3397
21:31:43|0.33968
21:31:44|0.33968
21:31:45|0.33976
21:31:46|0.3398
21:31:47|0.33981
21:31:48|0.33982
21:31:49|0.33982
21:31:50|0.33982
21:31:51|0.33975
21:31:52|0.33975
21:31:53|0.33975
21:31:54|0.33975
21:31:55|0.33967
21:31:56|0.33967
21:31:57|0.33967
21:31:58|0.33967
21:31:59|0.33963
21:32:00|0.33957
21:32:01|0.3395
21:32:02|0.33953
21:32:03|0.33953
21:32:04|0.3395
21:32:06|0.33932
21:32:07|0.33932
21:32:08|0.33932
21:32:09|0.33939
21:32:10|0.33939
21:32:11|0.33939
21:32:12|0.33939
21:32:13|0.33956
21:32:14|0.33962
21:32:15|0.33962
21:32:16|0.33971
21:32:17|0.33971
21:32:18|0.33971
21:32:19|0.33971
21:32:20|0.33971
21:32:21|0.33971
21:32:22|0.33971
21:32:23|0.33971
21:32:24|0.33971
21:32:25|0.33971
21:32:26|0.33971
21:32:27|0.33971
21:32:28|0.33971
21:32:29|0.33949
21:32:30|0.33949
21:32:31|0.33991
21:32:32|0.33995
21:32:33|0.33995
21:32:35|0.33982
21:32:36|0.3399
21:32:37|0.3399
21:32:38|0.33968
21:32:39|0.33968
21:32:40|0.33975
21:32:42|0.33975
21:32:43|0.33973
21:32:44|0.33983
21:32:46|0.33983
21:32:47|0.33983
21:32:47|0.33999
21:32:49|0.34007
21:32:51|0.33993
21:32:51|0.34006
21:32:53|0.34
21:32:53|0.33999
21:32:55|0.34012
21:32:56|0.34014
21:32:57|0.34014
21:32:59|0.33993
21:33:00|0.33993
21:33:00|0.33993
21:33:02|0.33993
21:33:03|0.33993
21:33:04|0.33992
21:33:05|0.33985
21:33:06|0.33993
21:33:07|0.33988
21:33:08|0.33988
21:33:09|0.33988
21:33:11|0.33988
21:33:11|0.33988
21:33:12|0.33999
21:33:13|0.33991
21:33:14|0.33999
21:33:15|0.33999
21:33:16|0.33999
21:33:18|0.33999
21:33:20|0.33999
21:33:21|0.33999
21:33:22|0.33999
21:33:23|0.33999
21:33:24|0.33999
21:33:25|0.33999
21:33:25|0.33994
21:33:26|0.33994
21:33:28|0.33995
21:33:29|0.34
21:33:29|0.34
21:33:31|0.34
21:33:31|0.34013
21:33:32|0.34016
21:33:33|0.34017
21:33:35|0.34017
21:33:35|0.34009
21:33:37|0.34009
21:33:37|0.34009
21:33:39|0.34009
21:33:41|0.3402
21:33:41|0.34019
21:33:42|0.34019
21:33:43|0.34019
21:33:44|0.34019
21:33:46|0.34012
21:33:46|0.34012
21:33:48|0.34012
21:33:48|0.34012
21:33:50|0.34012
21:33:50|0.34012
21:33:52|0.34012
21:33:52|0.34012
21:33:53|0.34012
21:33:55|0.33993
21:33:56|0.33993
21:33:57|0.33993
21:33:58|0.33991
21:34:00|0.33991
21:34:01|0.33991
21:34:01|0.33991
21:34:03|0.33991
21:34:04|0.33991
21:34:05|0.33997
21:34:05|0.33995
21:34:07|0.33995
21:34:08|0.33995
21:34:09|0.33995
21:34:09|0.33996
21:34:10|0.33996
21:34:11|0.33996
21:34:12|0.33996
21:34:14|0.33996
21:34:14|0.33996
21:34:15|0.33996
21:34:17|0.33996
21:34:18|0.33996
21:34:18|0.33995
21:34:20|0.33995
21:34:21|0.33995
21:34:22|0.33995
21:34:23|0.33995
21:34:24|0.33994
21:34:25|0.33996
21:34:26|0.33996
21:34:26|0.33996
21:34:28|0.33996
21:34:29|0.3399
21:34:29|0.3399
21:34:31|0.3399
21:34:32|0.3399
21:34:33|0.34001
21:34:34|0.34004
21:34:36|0.34004
21:34:37|0.34007
21:34:37|0.34007
21:34:38|0.34009
21:34:39|0.3401
21:34:40|0.34011
21:34:43|0.34011
21:34:44|0.34011
21:34:45|0.34011
21:34:45|0.34011
21:34:47|0.34014
21:34:48|0.34014
21:34:49|0.34018
21:34:50|0.34017
21:34:52|0.34016
21:34:54|0.34018
21:34:55|0.34018
21:34:56|0.34018
21:34:56|0.34018
21:34:58|0.34018
21:34:59|0.34019
21:35:00|0.34019
21:35:01|0.34019
21:35:02|0.34019
21:35:03|0.34024
21:35:04|0.34024
21:35:05|0.34024
21:35:06|0.34026
21:35:07|0.34024
21:35:08|0.34024
21:35:09|0.34024
21:35:10|0.34024
21:35:11|0.34024
21:35:12|0.34024
21:35:13|0.34034
21:35:15|0.34034
21:35:16|0.34036
21:35:16|0.34043
21:35:18|0.34045
21:35:18|0.34052
21:35:20|0.34049
21:35:21|0.34054
21:35:22|0.34056
21:35:22|0.34058
21:35:23|0.34058
21:35:25|0.3405
21:35:26|0.34059
21:35:27|0.34057
21:35:27|0.34048
21:35:29|0.34049
21:35:30|0.34049
21:35:30|0.34049
21:35:31|0.34049
21:35:32|0.3404
21:35:34|0.34043
21:35:34|0.34043
21:35:35|0.34037
21:35:37|0.34043
21:35:37|0.34043
21:35:38|0.34043
21:35:39|0.34043
21:35:41|0.34045
21:35:43|0.3405
21:35:45|0.34048
21:35:45|0.34048
21:35:47|0.34049
21:35:48|0.34049
21:35:50|0.34049
21:35:51|0.34049
21:35:51|0.34049
21:35:52|0.34061
21:35:54|0.34062
21:35:55|0.34062
21:35:56|0.34049
21:35:57|0.34045
21:35:59|0.3405
21:35:59|0.3405
21:36:00|0.3405
21:36:01|0.34043
21:36:02|0.34032
21:36:03|0.34032
21:36:04|0.34031
21:36:05|0.34024
21:36:06|0.34024
21:36:08|0.34024
21:36:09|0.34024
21:36:10|0.34024
21:36:11|0.34024
21:36:12|0.34037
21:36:13|0.34037
21:36:14|0.3403
21:36:15|0.34025
21:36:16|0.34025
21:36:17|0.34023
21:36:18|0.34022
21:36:19|0.34022
21:36:20|0.34024
21:36:21|0.34021
21:36:22|0.34023
21:36:23|0.34023
21:36:24|0.34023
21:36:25|0.34023
21:36:26|0.34023
21:36:27|0.34023
21:36:28|0.34023
21:36:29|0.34025
21:36:30|0.34025
21:36:31|0.34037
21:36:32|0.34037
21:36:33|0.34037
21:36:34|0.34037
21:36:35|0.34029
21:36:36|0.34029
21:36:37|0.34029
21:36:38|0.34029
21:36:39|0.34029
21:36:40|0.34029
21:36:41|0.34029
21:36:42|0.34033
21:36:44|0.34033
21:36:46|0.3403
21:36:47|0.34017
21:36:47|0.34008
21:36:49|0.34008
21:36:49|0.34008
21:36:51|0.34008
21:36:51|0.34008
21:36:52|0.34008
21:36:54|0.34008
21:36:55|0.34008
21:36:56|0.34008
21:36:57|0.34008
21:36:58|0.34008
21:36:59|0.34008
21:37:00|0.34008
21:37:01|0.34008
21:37:02|0.34008
21:37:03|0.34
21:37:04|0.34001
21:37:05|0.34001
21:37:06|0.34
21:37:07|0.33998
21:37:08|0.33998
21:37:09|0.34001
21:37:10|0.34004
21:37:11|0.34002
21:37:12|0.34002
21:37:13|0.34002
21:37:14|0.34002
21:37:15|0.34002
21:37:16|0.34002
21:37:17|0.34002
21:37:18|0.34002
21:37:19|0.34015
21:37:20|0.34005
21:37:21|0.34002
21:37:22|0.34004
21:37:23|0.34004
21:37:24|0.33995
21:37:25|0.33995
21:37:26|0.34004
21:37:27|0.34004
21:37:28|0.34004
21:37:29|0.33993
21:37:30|0.33993
21:37:31|0.33993
21:37:33|0.33993
21:37:34|0.33993
21:37:35|0.33993
21:37:35|0.33996
21:37:37|0.34003
21:37:37|0.33997
21:37:38|0.33997
21:37:40|0.33997
21:37:40|0.34004
21:37:41|0.34004
21:37:42|0.34004
21:37:45|0.34004
21:37:47|0.33997
21:37:48|0.33994
21:37:50|0.33994
21:37:50|0.33994
21:37:52|0.34003
21:37:53|0.34003
21:37:54|0.34003
21:37:56|0.34003
21:37:57|0.34003
21:37:58|0.34003
21:38:00|0.34003
21:38:00|0.33994
21:38:02|0.33994
21:38:03|0.33995
21:38:04|0.33996
21:38:05|0.33996
21:38:06|0.3399
21:38:07|0.33986
21:38:08|0.33986
21:38:09|0.33986
21:38:10|0.33986
21:38:11|0.33986
21:38:12|0.33986
21:38:13|0.33986
21:38:15|0.3399
21:38:16|0.3398
21:38:17|0.3398
21:38:18|0.3398
21:38:19|0.33982
21:38:20|0.33981
21:38:21|0.33981
21:38:22|0.3398
21:38:22|0.33971
21:38:24|0.33955
21:38:25|0.33955
21:38:26|0.33954
21:38:27|0.33965
21:38:28|0.33969
21:38:29|0.33959
21:38:30|0.3397
21:38:31|0.3397
21:38:32|0.3397
21:38:33|0.3397
21:38:34|0.33967
21:38:35|0.3397
21:38:36|0.33977
21:38:37|0.33977
21:38:38|0.33984
21:38:38|0.33984
21:38:40|0.33984
21:38:41|0.33988
21:38:41|0.33982
21:38:43|0.33982
21:38:44|0.33983
21:38:46|0.33992
21:38:48|0.33992
21:38:48|0.33992
21:38:49|0.33992
21:38:50|0.33992
21:38:51|0.33994
21:38:53|0.33994
21:38:54|0.33994
21:38:56|0.33987
21:38:57|0.33987
21:38:58|0.33987
21:38:59|0.33987
21:39:01|0.33983
21:39:01|0.33988
21:39:03|0.33988
21:39:04|0.33988
21:39:06|0.33988
21:39:06|0.33988
21:39:07|0.33988
21:39:08|0.33988
21:39:10|0.33988
21:39:10|0.33988
21:39:11|0.33982
21:39:12|0.33969
21:39:14|0.33969
21:39:14|0.33974
21:39:15|0.33973
21:39:16|0.3398
21:39:18|0.3398
21:39:18|0.3398
21:39:19|0.3398
21:39:20|0.3399
21:39:22|0.3399
21:39:23|0.3399
21:39:24|0.3399
21:39:24|0.3399
21:39:25|0.3399
21:39:27|0.3399
21:39:27|0.3399
21:39:28|0.33993
21:39:29|0.33991
21:39:30|0.33991
21:39:32|0.33992
21:39:33|0.33992
21:39:33|0.33991
21:39:34|0.33991
21:39:35|0.33991
21:39:37|0.33965
21:39:37|0.33965
21:39:38|0.33975
21:39:39|0.33977
21:39:40|0.33985
21:39:42|0.33985
21:39:42|0.33972
21:39:44|0.33972
21:39:44|0.33972
21:39:47|0.33972
21:39:48|0.33972
21:39:48|0.33972
21:39:50|0.33966
21:39:50|0.33966
21:39:51|0.33956
21:39:53|0.33956
21:39:53|0.3395
21:39:54|0.3396
21:39:55|0.3395
21:39:56|0.3395
21:39:57|0.33964
21:39:58|0.3396
21:39:59|0.3396
21:40:00|0.3396
21:40:01|0.3396
21:40:02|0.3395
21:40:03|0.3395
21:40:04|0.3395
21:40:05|0.3395
21:40:06|0.3395
21:40:07|0.3395
21:40:08|0.3395
21:40:09|0.33949
21:40:10|0.33943
21:40:11|0.33943
21:40:12|0.33943
21:40:13|0.33943
21:40:14|0.33954
21:40:15|0.33949
21:40:16|0.33942
21:40:17|0.33947
21:40:18|0.33947
21:40:19|0.33947
21:40:20|0.33945
21:40:21|0.33945
21:40:22|0.3395
21:40:23|0.33949
21:40:24|0.3395
21:40:25|0.33945
21:40:26|0.33972
21:40:27|0.33972
21:40:28|0.33954
21:40:29|0.33959
21:40:30|0.33959
21:40:32|0.3397
21:40:33|0.3397
21:40:34|0.3397
21:40:35|0.33976
21:40:36|0.33975
21:40:37|0.33975
21:40:38|0.33975
21:40:39|0.33975
21:40:40|0.33969
21:40:41|0.3396
21:40:42|0.3396
21:40:43|0.33967
21:40:44|0.33967
21:40:45|0.3398
21:40:46|0.33981
21:40:48|0.33983
21:40:50|0.3398
21:40:52|0.3398
21:40:52|0.33972
21:40:54|0.3398
21:40:54|0.3398
21:40:55|0.3398
21:40:57|0.33983
21:40:58|0.33983
21:40:59|0.33981
21:41:00|0.33981
21:41:02|0.33979
21:41:03|0.33971
21:41:04|0.33971
21:41:05|0.33965
21:41:06|0.33965
21:41:07|0.33965
21:41:08|0.33963
21:41:09|0.33966
21:41:10|0.33962
21:41:12|0.33962
21:41:12|0.33962
21:41:13|0.33973
21:41:14|0.33985
21:41:15|0.33979
21:41:16|0.33982
21:41:17|0.33982
21:41:18|0.33966
21:41:19|0.33966
21:41:20|0.33966
21:41:21|0.33966
21:41:22|0.33966
21:41:23|0.33965
21:41:24|0.33965
21:41:25|0.33965
21:41:26|0.33965
21:41:27|0.33966
21:41:28|0.33959
21:41:29|0.33959
21:41:30|0.33975
21:41:31|0.33975
21:41:32|0.33975
21:41:33|0.33975
21:41:34|0.33978
21:41:35|0.33975
21:41:36|0.33979
21:41:37|0.33979
21:41:38|0.33975
21:41:39|0.3397
21:41:40|0.3397
21:41:41|0.3397
21:41:42|0.33966
21:41:43|0.33969
21:41:44|0.33967
21:41:45|0.33969
21:41:46|0.33979
21:41:47|0.33979
21:41:48|0.33973
21:41:49|0.3397
21:41:51|0.33968
21:41:51|0.33968
21:41:52|0.33968
21:41:54|0.33968
21:41:54|0.33982
21:41:55|0.33982
21:41:56|0.33982
21:41:58|0.33992
21:41:59|0.33999
21:41:59|0.33992
21:42:00|0.33982
21:42:01|0.33983
21:42:02|0.33983
21:42:04|0.33983
21:42:04|0.33983
21:42:06|0.33983
21:42:07|0.33983
21:42:07|0.33983
21:42:09|0.33983
21:42:10|0.33983
21:42:10|0.33983
21:42:12|0.33983
21:42:13|0.33983
21:42:13|0.33983
21:42:15|0.33974
21:42:15|0.33978
21:42:17|0.33978
21:42:18|0.33978
21:42:20|0.3399
21:42:20|0.3399
21:42:22|0.33991
21:42:23|0.33991
21:42:24|0.33968
21:42:25|0.3397
21:42:26|0.33972
21:42:27|0.33972
21:42:28|0.33972
21:42:29|0.33971
21:42:30|0.33971
21:42:31|0.33983
21:42:32|0.33983
21:42:33|0.33983
21:42:35|0.33986
21:42:35|0.33969
21:42:36|0.33969
21:42:37|0.33969
21:42:38|0.33959
21:42:39|0.33959
21:42:40|0.33959
21:42:41|0.33959
21:42:42|0.33959
21:42:43|0.33959
21:42:44|0.33959
21:42:45|0.33959
21:42:46|0.33959
21:42:47|0.33958
21:42:49|0.33958
21:42:51|0.33959
21:42:52|0.33968
21:42:52|0.33968
21:42:55|0.33967
21:42:56|0.33967
21:42:56|0.33967
21:42:58|0.33962
21:42:58|0.33961
21:42:59|0.33957
21:43:00|0.3395
21:43:01|0.3395
21:43:02|0.33949
21:43:05|0.33967
21:43:05|0.33959
21:43:06|0.33959
21:43:07|0.33954
21:43:08|0.33954
21:43:09|0.33962
21:43:10|0.33965
21:43:11|0.33965
21:43:12|0.33965
21:43:13|0.33965
21:43:14|0.33971
21:43:15|0.33971
21:43:16|0.33973
21:43:17|0.33974
21:43:18|0.3397
21:43:19|0.3397
21:43:20|0.33973
21:43:21|0.33973
21:43:22|0.33973
21:43:23|0.33973
21:43:24|0.3397
21:43:25|0.33971
21:43:26|0.33971
21:43:28|0.33971
21:43:29|0.33971
21:43:30|0.33971
21:43:31|0.33971
21:43:32|0.33971
21:43:33|0.33961
21:43:34|0.33961
21:43:35|0.33961
21:43:36|0.33961
21:43:38|0.33957
21:43:38|0.33964
21:43:39|0.33956
21:43:40|0.33956
21:43:43|0.33947
21:43:43|0.33947
21:43:44|0.33947
21:43:45|0.33947
21:43:46|0.33945
21:43:47|0.33945
21:43:48|0.33945
21:43:50|0.33949
21:43:51|0.33955
21:43:53|0.33948
21:43:54|0.33948
21:43:56|0.33948
21:43:56|0.33948
21:43:57|0.33949
21:43:58|0.33949
21:43:59|0.33947
21:44:00|0.33958
21:44:01|0.33955
21:44:02|0.33944
21:44:03|0.33944
21:44:04|0.33953
21:44:05|0.33953
21:44:07|0.33953
21:44:08|0.33957
21:44:08|0.33957
21:44:11|0.33951
21:44:11|0.33956
21:44:12|0.33959
21:44:13|0.33959
21:44:14|0.33959
21:44:15|0.33959
21:44:16|0.33957
21:44:17|0.33957
21:44:18|0.33974
21:44:19|0.33965
21:44:20|0.33965
21:44:21|0.33965
21:44:22|0.33965
21:44:23|0.33965
21:44:24|0.33977
21:44:26|0.33984
21:44:27|0.33973
21:44:28|0.33988
21:44:29|0.33988
21:44:30|0.33993
21:44:31|0.3399
21:44:32|0.3399
21:44:33|0.33983
21:44:34|0.33983
21:44:35|0.33983
21:44:36|0.33988
21:44:37|0.33988
21:44:38|0.33988
21:44:39|0.33999
21:44:40|0.34
21:44:41|0.34
21:44:42|0.34
21:44:43|0.34
21:44:44|0.34
21:44:45|0.34
21:44:46|0.33987
21:44:47|0.33987
21:44:48|0.33987
21:44:49|0.33999
21:44:50|0.33999
21:44:52|0.33977
21:44:53|0.33993
21:44:55|0.33985
21:44:57|0.33985
21:44:57|0.33985
21:44:59|0.33985
21:45:00|0.33989
21:45:00|0.33989
21:45:02|0.33989
21:45:02|0.3399
21:45:04|0.3399
21:45:04|0.33965
21:45:06|0.33958
21:45:07|0.33946
21:45:08|0.33956
21:45:09|0.33961
21:45:10|0.33965
21:45:10|0.33965
21:45:12|0.33958
21:45:13|0.33958
21:45:14|0.33969
21:45:15|0.33971
21:45:16|0.33975
21:45:17|0.33975
21:45:19|0.33981
21:45:20|0.33961
21:45:21|0.33968
21:45:22|0.33968
21:45:22|0.33968
21:45:24|0.33959
21:45:24|0.33959
21:45:25|0.33959
21:45:26|0.33956
21:45:27|0.33944
21:45:28|0.33943
21:45:30|0.33943
21:45:30|0.33943
21:45:32|0.33943
21:45:34|0.33943
21:45:34|0.33951
21:45:35|0.33951
21:45:36|0.33951
21:45:37|0.33951
21:45:38|0.33946
21:45:39|0.33946
21:45:40|0.33946
21:45:41|0.33946
21:45:42|0.33946
21:45:43|0.33946
21:45:45|0.3395
21:45:45|0.3395
21:45:46|0.3395
21:45:47|0.3395
21:45:48|0.33946
21:45:49|0.33946
21:45:51|0.33946
21:45:53|0.33943
21:45:54|0.33928
21:45:55|0.3392
21:45:56|0.3392
21:45:58|0.33927
21:45:59|0.33924
21:46:01|0.3392
21:46:02|0.3392
21:46:03|0.33903
21:46:03|0.33903
21:46:05|0.33868
21:46:06|0.33882
21:46:07|0.33887
21:46:07|0.33869
21:46:09|0.33868
21:46:10|0.33876
21:46:10|0.33877
21:46:12|0.33875
21:46:13|0.33868
21:46:13|0.339
21:46:15|0.33906
21:46:16|0.33906
21:46:17|0.33906
21:46:17|0.33906
21:46:19|0.33904
21:46:20|0.33903
21:46:21|0.3391
21:46:22|0.3391
21:46:24|0.3391
21:46:25|0.33906
21:46:26|0.33906
21:46:27|0.33906
21:46:28|0.33906
21:46:29|0.33906
21:46:30|0.33906
21:46:31|0.33906
21:46:32|0.33906
21:46:33|0.33889
21:46:34|0.33887
21:46:35|0.33887
21:46:36|0.33886
21:46:37|0.33888
21:46:38|0.33889
21:46:39|0.33892
21:46:40|0.33892
21:46:41|0.33892
21:46:42|0.33897
21:46:43|0.33897
21:46:44|0.33897
21:46:46|0.339
21:46:47|0.33894
21:46:48|0.33894
21:46:49|0.33895
21:46:50|0.33895
21:46:51|0.33899
21:46:52|0.33912
21:46:53|0.33915
21:46:55|0.33919
21:46:55|0.33923
21:46:58|0.33921
21:46:58|0.33916
21:46:59|0.33919
21:47:00|0.33919
21:47:01|0.33919
21:47:02|0.33919
21:47:04|0.33919
21:47:05|0.33919
21:47:06|0.33919
21:47:07|0.33911
21:47:08|0.33911
21:47:09|0.33911
21:47:10|0.33917
21:47:11|0.33917
21:47:12|0.33919
21:47:13|0.33919
21:47:14|0.33919
21:47:15|0.33918
21:47:16|0.33918
21:47:17|0.33918
21:47:18|0.33918
21:47:19|0.33923
21:47:20|0.33923
21:47:21|0.33923
21:47:22|0.33923
21:47:23|0.33923
21:47:24|0.33923
21:47:25|0.33923
21:47:26|0.33919
21:47:27|0.33919
21:47:28|0.33912
21:47:29|0.33912
21:47:30|0.33916
21:47:31|0.33919
21:47:32|0.33919
21:47:33|0.33919
21:47:34|0.33922
21:47:35|0.33928
21:47:36|0.3393
21:47:37|0.3393
21:47:38|0.3393
21:47:39|0.3393
21:47:40|0.3393
21:47:41|0.3393
21:47:42|0.3393
21:47:43|0.33929
21:47:44|0.33931
21:47:45|0.33931
21:47:46|0.33931
21:47:47|0.33931
21:47:49|0.33914
21:47:50|0.33913
21:47:51|0.33913
21:47:52|0.33915
21:47:53|0.33915
21:47:55|0.33912
21:47:56|0.33912
21:47:57|0.33912
21:47:58|0.33912
21:47:59|0.33912
21:48:00|0.33903
21:48:00|0.33906
21:48:02|0.33906
21:48:03|0.33896
21:48:05|0.33896
21:48:05|0.33896
21:48:07|0.33896
21:48:08|0.33906
21:48:09|0.33907
21:48:09|0.33907
21:48:11|0.33907
21:48:12|0.33913
21:48:12|0.33913
21:48:14|0.33915
21:48:15|0.33915
21:48:16|0.3392
21:48:17|0.3392
21:48:18|0.3392
21:48:18|0.3392
21:48:20|0.3392
21:48:20|0.3392
21:48:22|0.3392
21:48:23|0.3392
21:48:24|0.33925
21:48:25|0.33925
21:48:26|0.33924
21:48:27|0.33931
21:48:27|0.33935
21:48:29|0.33935
21:48:30|0.33935
21:48:30|0.33936
21:48:31|0.33936
21:48:32|0.3394
21:48:34|0.3394
21:48:36|0.33942
21:48:37|0.33942
21:48:37|0.33945
21:48:38|0.33945
21:48:39|0.33945
21:48:40|0.33945
21:48:42|0.33945
21:48:42|0.33945
21:48:44|0.33945
21:48:44|0.33945
21:48:45|0.33945
21:48:47|0.33945
21:48:47|0.33945
21:48:48|0.33945
21:48:49|0.33929
21:48:50|0.33929
21:48:52|0.33929
21:48:52|0.33929
21:48:53|0.33931
21:48:54|0.33914
21:48:55|0.33923
21:48:56|0.3393
21:48:58|0.3393
21:49:00|0.3393
21:49:01|0.33935
21:49:01|0.33935
21:49:02|0.33935
21:49:04|0.33935
21:49:05|0.33935
21:49:07|0.33937
21:49:07|0.33936
21:49:08|0.33926
21:49:10|0.33933
21:49:10|0.33933
21:49:11|0.33933
21:49:12|0.33926
21:49:13|0.33926
21:49:14|0.33931
21:49:15|0.33931
21:49:16|0.33921
21:49:18|0.33932
21:49:18|0.33918
21:49:19|0.33918
21:49:20|0.33923
21:49:21|0.33923
21:49:22|0.33923
21:49:23|0.33923
21:49:24|0.33923
21:49:25|0.33925
21:49:26|0.33921
21:49:27|0.33924
21:49:28|0.33924
21:49:29|0.33924
21:49:30|0.33924
21:49:31|0.33924
21:49:32|0.33942
21:49:33|0.33935
21:49:34|0.33935
21:49:35|0.33935
21:49:36|0.33936
21:49:38|0.33936
21:49:39|0.33936
21:49:40|0.33936
21:49:41|0.33928
21:49:42|0.33918
21:49:43|0.33913
21:49:44|0.33904
21:49:45|0.33913
21:49:46|0.33912
21:49:47|0.33912
21:49:48|0.33912
21:49:49|0.33905
21:49:50|0.33905
21:49:51|0.33905
21:49:52|0.33905
21:49:53|0.33905
21:49:54|0.33905
21:49:55|0.33905
21:49:57|0.33904
21:49:58|0.33914
21:50:00|0.33914
21:50:02|0.33916
21:50:03|0.33916
21:50:04|0.33929
21:50:06|0.33931
21:50:07|0.33932
21:50:09|0.33923
21:50:10|0.33921
21:50:11|0.33904
21:50:13|0.33904
21:50:14|0.33916
21:50:15|0.33916
21:50:15|0.33919
21:50:17|0.33919
21:50:18|0.33922
21:50:18|0.33938
21:50:19|0.33938
21:50:21|0.33933
21:50:21|0.3393
21:50:24|0.33933
21:50:24|0.33943
21:50:26|0.33952
21:50:27|0.33974
21:50:28|0.33977
21:50:29|0.33977
21:50:30|0.33977
21:50:31|0.33977
21:50:32|0.33971
21:50:33|0.3397
21:50:34|0.3397
21:50:35|0.3397
21:50:36|0.3397
21:50:37|0.3397
21:50:38|0.3397
21:50:39|0.3396
21:50:40|0.3396
21:50:41|0.3396
21:50:42|0.33963
21:50:43|0.33958
21:50:44|0.33958
21:50:45|0.3396
21:50:46|0.3396
21:50:47|0.33963
21:50:48|0.33972
21:50:49|0.33966
21:50:50|0.33967
21:50:51|0.33967
21:50:52|0.33967
21:50:53|0.33967
21:50:54|0.33967
21:50:55|0.33967
21:50:56|0.33967
21:50:58|0.33967
21:50:59|0.33976
21:51:01|0.33976
21:51:01|0.33967
21:51:03|0.33967
21:51:05|0.33967
21:51:05|0.33967
21:51:08|0.33967
21:51:08|0.33967
21:51:10|0.33955
21:51:10|0.33955
21:51:11|0.33955
21:51:12|0.33955
21:51:14|0.33957
21:51:15|0.33957
21:51:16|0.33957
21:51:18|0.33957
21:51:18|0.33943
21:51:19|0.33943
21:51:20|0.33943
21:51:21|0.33943
21:51:22|0.33943
21:51:23|0.33944
21:51:24|0.33944
21:51:25|0.33944
21:51:27|0.33945
21:51:27|0.33945
21:51:29|0.33944
21:51:29|0.33944
21:51:30|0.33944
21:51:31|0.33944
21:51:32|0.33944
21:51:33|0.33944
21:51:34|0.33944
21:51:37|0.33913
21:51:37|0.33905
21:51:38|0.33904
21:51:39|0.3391
21:51:40|0.3391
21:51:41|0.3391
21:51:42|0.3391
21:51:43|0.3391
21:51:44|0.33904
21:51:45|0.33904
21:51:46|0.339
21:51:47|0.33896
21:51:48|0.33896
21:51:49|0.33895
21:51:50|0.33895
21:51:51|0.33895
21:51:52|0.33911
21:51:53|0.33913
21:51:54|0.33903
21:51:56|0.33903
21:51:57|0.33903
21:51:58|0.33903
21:52:00|0.33903
21:52:01|0.33899
21:52:01|0.3389
21:52:03|0.33889
21:52:05|0.33889
21:52:06|0.33883
21:52:07|0.33886
21:52:08|0.33881
21:52:09|0.33889
21:52:10|0.33895
21:52:11|0.33895
21:52:12|0.33895
21:52:13|0.33896
21:52:14|0.33896
21:52:15|0.33896
21:52:16|0.33896
21:52:17|0.33896
21:52:18|0.33899
21:52:19|0.33899
21:52:20|0.33902
21:52:21|0.33902
21:52:22|0.33902
21:52:23|0.33902
21:52:24|0.33902
21:52:25|0.33911
21:52:26|0.33913
21:52:28|0.33913
21:52:29|0.33916
21:52:30|0.33915
21:52:31|0.33915
21:52:32|0.33915
21:52:33|0.33911
21:52:34|0.33911
21:52:35|0.33911
21:52:36|0.33911
21:52:37|0.33911
21:52:38|0.33911
21:52:39|0.33904
21:52:40|0.33911
21:52:41|0.33911
21:52:42|0.33911
21:52:43|0.33911
21:52:44|0.33912
21:52:45|0.33918
21:52:46|0.33918
21:52:47|0.33912
21:52:48|0.33912
21:52:49|0.33912
21:52:50|0.33912
21:52:51|0.33912
21:52:52|0.33912
21:52:53|0.33912
21:52:54|0.33905
21:52:55|0.33905
21:52:56|0.33905
21:52:57|0.33905
21:52:58|0.3391
21:53:00|0.3391
21:53:02|0.3391
21:53:02|0.3391
21:53:04|0.3391
21:53:05|0.3391
21:53:06|0.3391
21:53:07|0.33889
21:53:08|0.33894
21:53:09|0.33894
21:53:10|0.33894
21:53:11|0.33896
21:53:12|0.33884
21:53:13|0.3388
21:53:15|0.33871
21:53:15|0.33871
21:53:16|0.33871
21:53:17|0.33864
21:53:18|0.33865
21:53:19|0.33865
21:53:20|0.33872
21:53:21|0.33872
21:53:22|0.33872
21:53:23|0.33875
21:53:24|0.33875
21:53:25|0.33875
21:53:26|0.33875
21:53:27|0.33875
21:53:28|0.33875
21:53:29|0.3387
21:53:30|0.33873
21:53:31|0.33875
21:53:33|0.33881
21:53:33|0.33873
21:53:34|0.33879
21:53:35|0.33879
21:53:36|0.3388
21:53:37|0.3388
21:53:38|0.33891
21:53:39|0.33891
21:53:40|0.33888
21:53:41|0.33894
21:53:42|0.33894
21:53:43|0.33894
21:53:44|0.33906
21:53:45|0.33907
21:53:46|0.33908
21:53:47|0.33908
21:53:48|0.33908
21:53:49|0.33908
21:53:51|0.33908
21:53:51|0.33908
21:53:52|0.33903
21:53:53|0.33903
21:53:54|0.33903
21:53:55|0.33903
21:53:56|0.33892
21:53:57|0.33886
21:53:58|0.33886
21:54:00|0.33885
21:54:02|0.33886
21:54:03|0.33885
21:54:05|0.33885
21:54:05|0.33881
21:54:07|0.33881
21:54:08|0.33883
21:54:10|0.33897
21:54:10|0.33897
21:54:12|0.33888
21:54:12|0.33888
21:54:13|0.33888
21:54:15|0.33888
21:54:15|0.33888
21:54:16|0.33888
21:54:17|0.33888
21:54:18|0.33882
21:54:19|0.33893
21:54:21|0.33893
21:54:21|0.33893
21:54:23|0.33896
21:54:23|0.33896
21:54:24|0.33896
21:54:25|0.339
21:54:26|0.339
21:54:28|0.33902
21:54:29|0.33902
21:54:30|0.33902
21:54:30|0.33902
21:54:31|0.33907
21:54:33|0.33903
21:54:33|0.33902
21:54:34|0.33902
21:54:35|0.33908
21:54:36|0.33908
21:54:37|0.3392
21:54:38|0.3392
21:54:39|0.33912
21:54:41|0.33912
21:54:41|0.33919
21:54:42|0.33919
21:54:43|0.33919
21:54:44|0.33919
21:54:46|0.33915
21:54:46|0.33912
21:54:47|0.33912
21:54:49|0.33912
21:54:49|0.33912
21:54:50|0.33912
21:54:51|0.33899
21:54:53|0.33899
21:54:53|0.33899
21:54:54|0.33904
21:54:55|0.33905
21:54:57|0.33907
21:54:57|0.33907
21:54:58|0.33907
21:54:59|0.33907
21:55:02|0.3391
21:55:03|0.3391
21:55:04|0.3391
21:55:05|0.33917
21:55:06|0.33918
21:55:08|0.3392
21:55:10|0.3392
21:55:11|0.3392
21:55:12|0.3392
21:55:12|0.3392
21:55:13|0.33926
21:55:14|0.33926
21:55:15|0.33931
21:55:17|0.33927
21:55:17|0.33934
21:55:19|0.33934
21:55:20|0.33936
21:55:21|0.33936
21:55:22|0.33936
21:55:23|0.33938
21:55:24|0.33934
21:55:25|0.33934
21:55:26|0.33934
21:55:26|0.33934
21:55:28|0.33939
21:55:30|0.33938
21:55:30|0.33938
21:55:31|0.33918
21:55:32|0.33918
21:55:34|0.33918
21:55:34|0.33918
21:55:36|0.33918
21:55:36|0.33918
21:55:37|0.33917
21:55:39|0.33918
21:55:39|0.33918
21:55:40|0.33912
21:55:41|0.33912
21:55:42|0.33918
21:55:43|0.33918
21:55:45|0.33916
21:55:45|0.33916
21:55:46|0.33927
21:55:47|0.33927
21:55:49|0.33931
21:55:50|0.3394
21:55:50|0.33936
21:55:51|0.3394
21:55:53|0.3394
21:55:53|0.3394
21:55:54|0.33937
21:55:55|0.3394
21:55:56|0.3394
21:55:57|0.33928
21:55:59|0.33934
21:55:59|0.33941
21:56:00|0.33941
21:56:03|0.33941
21:56:03|0.33935
21:56:04|0.33945
21:56:06|0.33953
21:56:08|0.33947
21:56:10|0.33947
21:56:10|0.33947
21:56:11|0.33947
21:56:14|0.33946
21:56:14|0.33961
21:56:15|0.33961
21:56:16|0.33961
21:56:17|0.33961
21:56:18|0.33968
21:56:19|0.33968
21:56:21|0.33971
21:56:22|0.33971
21:56:23|0.33971
21:56:24|0.33965
21:56:25|0.33963
21:56:26|0.33963
21:56:27|0.33963
21:56:28|0.33963
21:56:28|0.33949
21:56:30|0.33952
21:56:31|0.33956
21:56:32|0.33955
21:56:33|0.33955
21:56:34|0.33953
21:56:34|0.33953
21:56:35|0.33951
21:56:36|0.33935
21:56:37|0.33947
21:56:39|0.33947
21:56:40|0.33952
21:56:41|0.33952
21:56:42|0.33951
21:56:43|0.3395
21:56:44|0.3395
21:56:45|0.33953
21:56:46|0.33954
21:56:47|0.33954
21:56:48|0.33967
21:56:49|0.33962
21:56:50|0.33961
21:56:51|0.33964
21:56:52|0.33968
21:56:53|0.33968
21:56:54|0.33968
21:56:55|0.33965
21:56:56|0.33965
21:56:57|0.3396
21:56:58|0.3396
21:56:59|0.3396
21:57:00|0.3396
21:57:01|0.33981
21:57:02|0.34
21:57:04|0.34009
21:57:06|0.33993
21:57:08|0.33984
21:57:09|0.33984
21:57:10|0.33984
21:57:10|0.33998
21:57:11|0.33999
21:57:12|0.33999
21:57:13|0.33999
21:57:14|0.33999
21:57:15|0.33999
21:57:16|0.34004
21:57:17|0.34004
21:57:18|0.33994
21:57:20|0.33997
21:57:20|0.33997
21:57:21|0.33999
21:57:22|0.33999
21:57:23|0.34016
21:57:24|0.34016
21:57:25|0.34009
21:57:26|0.33996
21:57:27|0.33995
21:57:28|0.3401
21:57:29|0.3401
21:57:30|0.33993
21:57:31|0.33986
21:57:32|0.33997
21:57:33|0.33997
21:57:34|0.33997
21:57:35|0.33974
21:57:36|0.33974
21:57:37|0.33986
21:57:38|0.3397
21:57:39|0.33969
21:57:40|0.33978
21:57:41|0.33978
21:57:42|0.33978
21:57:43|0.33967
21:57:44|0.33967
21:57:45|0.33976
21:57:46|0.33976
21:57:47|0.33966
21:57:48|0.33966
21:57:49|0.33966
21:57:50|0.33966
21:57:51|0.33966
21:57:52|0.33966
21:57:54|0.33966
21:57:54|0.33966
21:57:55|0.33966
21:57:56|0.33966
21:57:57|0.33966
21:57:58|0.33966
21:57:59|0.33966
21:58:00|0.33962
21:58:01|0.33964
21:58:02|0.33964
21:58:04|0.33967
21:58:05|0.33969
21:58:06|0.33969
21:58:08|0.33978
21:58:10|0.33994
21:58:11|0.33998
21:58:12|0.33999
21:58:12|0.33998
21:58:14|0.33998
21:58:15|0.33994
21:58:16|0.33994
21:58:17|0.33975
21:58:18|0.33975
21:58:19|0.33972
21:58:20|0.33963
21:58:21|0.33963
21:58:22|0.33968
21:58:23|0.33968
21:58:24|0.33968
21:58:25|0.33968
21:58:26|0.33968
21:58:27|0.33968
21:58:28|0.33968
21:58:29|0.33986
21:58:30|0.33986
21:58:31|0.33986
21:58:32|0.33983
21:58:33|0.33983
21:58:34|0.33983
21:58:35|0.33985
21:58:36|0.33985
21:58:37|0.33979
21:58:38|0.33979
21:58:39|0.33979
21:58:40|0.33975
21:58:41|0.33975
21:58:42|0.33978
21:58:43|0.33978
21:58:44|0.33977
21:58:44|0.33977
21:58:46|0.33982
21:58:47|0.33982
21:58:48|0.33982
21:58:49|0.33979
21:58:50|0.33979
21:58:51|0.33979
21:58:52|0.33979
21:58:53|0.33981
21:58:53|0.33981
21:58:55|0.33981
21:58:56|0.33981
21:58:57|0.33981
21:58:58|0.33981
21:58:59|0.33979
21:59:00|0.33979
21:59:01|0.33981
21:59:02|0.33981
21:59:03|0.33981
21:59:04|0.33981
21:59:06|0.33984
21:59:08|0.33991
21:59:09|0.33991
21:59:11|0.33975
21:59:11|0.33975
21:59:13|0.33975
21:59:15|0.33978
21:59:16|0.33978
21:59:17|0.33978
21:59:17|0.33978
21:59:19|0.33978
21:59:20|0.33974
21:59:22|0.33975
21:59:23|0.33975
21:59:23|0.33975
21:59:24|0.33975
21:59:25|0.33975
21:59:26|0.33975
21:59:28|0.33975
21:59:29|0.33974
21:59:30|0.33974
21:59:30|0.33974
21:59:33|0.33974
21:59:33|0.33974
21:59:34|0.33974
21:59:35|0.33974
21:59:36|0.33974
21:59:37|0.33974
21:59:38|0.33974
21:59:39|0.33974
21:59:40|0.33974
21:59:41|0.33974
21:59:42|0.33974
21:59:43|0.33957
21:59:44|0.33957
21:59:45|0.33948
21:59:46|0.33947
21:59:47|0.33948
21:59:48|0.33948
21:59:49|0.33947
21:59:50|0.33947
21:59:51|0.33947
21:59:52|0.33947
21:59:53|0.33947
21:59:54|0.33944
21:59:55|0.33944
21:59:56|0.33947
21:59:57|0.33947
21:59:58|0.33945
21:59:59|0.33945
22:00:01|0.33945
22:00:01|0.33945
22:00:02|0.33945
22:00:03|0.33956
22:00:04|0.33964
22:00:05|0.33964
22:00:07|0.33955
22:00:08|0.33955
22:00:09|0.33966
22:00:10|0.33966
22:00:12|0.33966
22:00:13|0.33966
22:00:14|0.33966
22:00:15|0.33957
22:00:16|0.33957
22:00:17|0.33957
22:00:18|0.33977
22:00:19|0.33977
22:00:20|0.33977
22:00:21|0.33977
22:00:22|0.33983
22:00:23|0.33984
22:00:24|0.33975
22:00:25|0.33977
22:00:26|0.33977
22:00:27|0.33977
22:00:28|0.33975
22:00:29|0.33975
22:00:30|0.33975
22:00:31|0.33975
22:00:32|0.33979
22:00:33|0.33976
22:00:34|0.33976
22:00:35|0.33976
22:00:36|0.33977
22:00:37|0.33977
22:00:38|0.33977
22:00:39|0.33977
22:00:40|0.33981
22:00:41|0.33981
22:00:42|0.33977
22:00:43|0.33977
22:00:44|0.33976
22:00:45|0.33976
22:00:46|0.33976
22:00:47|0.33976
22:00:48|0.33976
22:00:49|0.33977
22:00:50|0.33977
22:00:51|0.33977
22:00:52|0.33977
22:00:53|0.33977
22:00:54|0.33977
22:00:55|0.33977
22:00:56|0.33977
22:00:57|0.33977
22:00:58|0.33979
22:00:59|0.33979
22:01:00|0.33979
22:01:01|0.33979
22:01:02|0.33979
22:01:03|0.3399
22:01:04|0.3399
22:01:05|0.33994
22:01:06|0.33991
22:01:08|0.33997
22:01:09|0.33988
22:01:09|0.33988
22:01:11|0.33982
22:01:12|0.33982
22:01:13|0.33982
22:01:14|0.33982
22:01:15|0.33981
22:01:16|0.3398
22:01:17|0.3398
22:01:18|0.3398
22:01:19|0.3398
22:01:20|0.3398
22:01:21|0.3398
22:01:22|0.3398
22:01:24|0.3398
22:01:25|0.3398
22:01:26|0.3398
22:01:27|0.3398
22:01:28|0.3398
22:01:29|0.3398
22:01:29|0.3398
22:01:30|0.3398
22:01:32|0.33991
22:01:33|0.33991
22:01:33|0.33991
22:01:35|0.33978
22:01:36|0.33981
22:01:36|0.33981
22:01:38|0.33981
22:01:38|0.33983
22:01:40|0.33986
22:01:41|0.33986
22:01:41|0.33988
22:01:42|0.33988
22:01:44|0.33986
22:01:44|0.33987
22:01:46|0.33985
22:01:46|0.33982
22:01:48|0.33982
22:01:48|0.33982
22:01:50|0.33973
22:01:50|0.33973
22:01:51|0.33963
22:01:53|0.33965
22:01:53|0.33965
22:01:54|0.33965
22:01:56|0.33965
22:01:57|0.33965
22:01:58|0.33965
22:01:59|0.33965
22:02:00|0.33965
22:02:01|0.33965
22:02:02|0.33965
22:02:03|0.33965
22:02:04|0.33965
22:02:05|0.3397
22:02:06|0.3397
22:02:07|0.33959
22:02:09|0.33959
22:02:11|0.33958
22:02:11|0.33964
22:02:12|0.33964
22:02:15|0.33964
22:02:16|0.33964
22:02:17|0.33964
22:02:18|0.33965
22:02:19|0.33965
22:02:20|0.33965
22:02:21|0.3397
22:02:22|0.3397
22:02:23|0.3397
22:02:24|0.3397
22:02:25|0.3397
22:02:26|0.3397
22:02:27|0.33968
22:02:29|0.33965
22:02:30|0.33965
22:02:31|0.33966
22:02:31|0.33966
22:02:33|0.33966
22:02:34|0.33965
22:02:35|0.33964
22:02:36|0.33964
22:02:37|0.33964
22:02:38|0.33964
22:02:38|0.33964
22:02:40|0.33964
22:02:41|0.33964
22:02:42|0.33959
22:02:43|0.33959
22:02:43|0.33961
22:02:44|0.33961
22:02:46|0.33969
22:02:46|0.33969
22:02:47|0.33969
22:02:49|0.33966
22:02:50|0.33966
22:02:51|0.33958
22:02:51|0.33958
22:02:53|0.33958
22:02:54|0.33958
22:02:54|0.33958
22:02:56|0.33958
22:02:56|0.3396
22:02:58|0.3396
22:02:59|0.3396
22:03:00|0.3396
22:03:01|0.3396
22:03:02|0.3396
22:03:03|0.33952
22:03:04|0.33947
22:03:05|0.33947
22:03:06|0.33947
22:03:07|0.33941
22:03:08|0.33941
22:03:09|0.33941
22:03:10|0.33938
22:03:11|0.33938
22:03:12|0.33938
22:03:13|0.33938
22:03:15|0.33933
22:03:16|0.33933
22:03:17|0.33933
22:03:17|0.33931
22:03:19|0.33922
22:03:20|0.33923
22:03:21|0.33928
22:03:22|0.33937
22:03:23|0.33928
22:03:24|0.33927
22:03:24|0.33927
22:03:26|0.33927
22:03:27|0.33931
22:03:28|0.33927
22:03:28|0.33927
22:03:29|0.33926
22:03:31|0.33921
22:03:32|0.33918
22:03:33|0.33918
22:03:34|0.33908
22:03:35|0.33912
22:03:36|0.33912
22:03:37|0.33907
22:03:38|0.33907
22:03:39|0.33914
22:03:40|0.33918
22:03:41|0.33918
22:03:42|0.33918
22:03:43|0.33918
22:03:44|0.33918
22:03:45|0.33907
22:03:46|0.33907
22:03:47|0.33907
22:03:48|0.33907
22:03:48|0.33907
22:03:49|0.33907
22:03:51|0.33907
22:03:51|0.33907
22:03:53|0.33907
22:03:53|0.33907
22:03:55|0.33907
22:03:56|0.33907
22:03:57|0.33907
22:03:58|0.33907
22:03:59|0.33904
22:04:00|0.33903
22:04:01|0.33907
22:04:02|0.33907
22:04:03|0.33907
22:04:04|0.33907
22:04:05|0.33907
22:04:06|0.33907
22:04:07|0.33907
22:04:08|0.33907
22:04:09|0.33904
22:04:10|0.339
22:04:12|0.339
22:04:14|0.33898
22:04:15|0.33898
22:04:15|0.33898
22:04:16|0.33888
22:04:18|0.33885
22:04:18|0.33882
22:04:20|0.33859
22:04:20|0.3387
22:04:21|0.3387
22:04:22|0.33864
22:04:24|0.33872
22:04:25|0.33872
22:04:27|0.33871
22:04:27|0.33871
22:04:28|0.33857
22:04:29|0.33857
22:04:30|0.33855
22:04:31|0.33861
22:04:32|0.33854
22:04:34|0.33854
22:04:35|0.33854
22:04:36|0.33854
22:04:36|0.33853
22:04:37|0.33853
22:04:39|0.33866
22:04:39|0.33854
22:04:40|0.33852
22:04:41|0.3385
22:04:42|0.33831
22:04:44|0.3382
22:04:45|0.33808
22:04:45|0.33807
22:04:47|0.3378
22:04:47|0.3377
22:04:49|0.33747
22:04:50|0.33767
22:04:51|0.33768
22:04:52|0.33769
22:04:53|0.3378
22:04:54|0.33779
22:04:55|0.3378
22:04:56|0.33798
22:04:57|0.33797
22:04:58|0.33798
22:04:59|0.33798
22:05:00|0.33797
22:05:01|0.33797
22:05:02|0.33797
22:05:03|0.33797
22:05:04|0.33797
22:05:05|0.33793
22:05:07|0.33793
22:05:08|0.33785
22:05:08|0.3378
22:05:09|0.3378
22:05:10|0.33781
22:05:13|0.33781
22:05:13|0.33791
22:05:15|0.33785
22:05:16|0.33785
22:05:17|0.33785
22:05:18|0.33785
22:05:19|0.33784
22:05:20|0.33789
22:05:21|0.33789
22:05:22|0.33796
22:05:23|0.3379
22:05:24|0.33777
22:05:25|0.33777
22:05:26|0.33777
22:05:27|0.33772
22:05:28|0.33772
22:05:29|0.33772
22:05:30|0.33771
22:05:31|0.3377
22:05:32|0.3377
22:05:33|0.3377
22:05:34|0.3377
22:05:35|0.3377
22:05:36|0.33755
22:05:37|0.33757
22:05:38|0.33755
22:05:39|0.33755
22:05:40|0.3376
22:05:41|0.3376
22:05:42|0.33757
22:05:43|0.33757
22:05:44|0.33751
22:05:45|0.3375
22:05:46|0.3375
22:05:47|0.3375
22:05:48|0.3375
22:05:49|0.3375
22:05:50|0.3375
22:05:51|0.33753
22:05:52|0.33753
22:05:53|0.3376
22:05:54|0.33771
22:05:55|0.33771
22:05:56|0.33771
22:05:57|0.33771
22:05:58|0.33786
22:05:59|0.33786
22:06:00|0.33784
22:06:01|0.33786
22:06:02|0.33792
22:06:04|0.33791
22:06:04|0.3378
22:06:05|0.3378
22:06:06|0.3378
22:06:08|0.33764
22:06:08|0.33769
22:06:09|0.33769
22:06:10|0.33774
22:06:13|0.33774
22:06:13|0.33774
22:06:15|0.33763
22:06:16|0.33762
22:06:18|0.33763
22:06:18|0.33773
22:06:19|0.33773
22:06:20|0.33768
22:06:22|0.33768
22:06:22|0.33768
22:06:23|0.33768
22:06:25|0.33768
22:06:25|0.33781
22:06:26|0.33781
22:06:28|0.33781
22:06:28|0.33775
22:06:29|0.33787
22:06:30|0.33786
22:06:32|0.33786
22:06:33|0.33784
22:06:33|0.33773
22:06:34|0.33773
22:06:35|0.33766
22:06:36|0.33767
22:06:37|0.33775
22:06:39|0.33778
22:06:39|0.3378
22:06:40|0.33774
22:06:43|0.33774
22:06:43|0.3378
22:06:44|0.3378
22:06:45|0.33778
22:06:46|0.33778
22:06:47|0.33778
22:06:48|0.33771
22:06:49|0.33771
22:06:50|0.33771
22:06:51|0.33771
22:06:52|0.33771
22:06:53|0.33771
22:06:54|0.33771
22:06:55|0.33775
22:06:56|0.33775
22:06:57|0.33782
22:06:58|0.33782
22:06:59|0.33786
22:07:00|0.33786
22:07:01|0.33781
22:07:02|0.33789
22:07:03|0.33789
22:07:04|0.33781
22:07:05|0.33789
22:07:06|0.33789
22:07:07|0.33792
22:07:09|0.33784
22:07:10|0.33781
22:07:11|0.33785
22:07:12|0.33785
22:07:13|0.33785
22:07:15|0.33787
22:07:16|0.33787
22:07:17|0.33787
22:07:18|0.33787
22:07:19|0.33787
22:07:20|0.33792
22:07:22|0.33792
22:07:23|0.33793
22:07:23|0.33794
22:07:24|0.33787
22:07:26|0.33789
22:07:27|0.33789
22:07:28|0.33789
22:07:29|0.33785
22:07:29|0.33785
22:07:30|0.33786
22:07:31|0.33786
22:07:33|0.33786
22:07:34|0.33778
22:07:35|0.33778
22:07:36|0.33784
22:07:37|0.33784
22:07:38|0.33784
22:07:39|0.33784
22:07:40|0.33782
22:07:41|0.33778
22:07:42|0.33782
22:07:43|0.33782
22:07:44|0.33785
22:07:45|0.33781
22:07:45|0.33784
22:07:47|0.33785
22:07:48|0.33785
22:07:49|0.33783
22:07:50|0.33783
22:07:50|0.33783
22:07:52|0.33779
22:07:52|0.33754
22:07:54|0.33754
22:07:55|0.33754
22:07:56|0.33761
22:07:57|0.3375
22:07:58|0.3375
22:07:59|0.3375
22:08:00|0.3375
22:08:01|0.3375
22:08:03|0.33759
22:08:03|0.3375
22:08:04|0.33752
22:08:05|0.33752
22:08:06|0.33752
22:08:07|0.33752
22:08:08|0.33758
22:08:09|0.33757
22:08:10|0.33752
22:08:11|0.33752
22:08:12|0.33752
22:08:13|0.33752
22:08:15|0.33752
22:08:15|0.33749
22:08:17|0.33749
22:08:18|0.33738
22:08:19|0.33738
22:08:20|0.33734
22:08:21|0.3373
22:08:23|0.33736
22:08:23|0.33746
22:08:26|0.33746
22:08:26|0.33746
22:08:28|0.33746
22:08:29|0.33747
22:08:30|0.33761
22:08:31|0.33763
22:08:32|0.33762
22:08:33|0.33786
22:08:34|0.33781
22:08:35|0.33781
22:08:36|0.33781
22:08:37|0.33784
22:08:38|0.33787
22:08:39|0.33793
22:08:40|0.33793
22:08:41|0.33792
22:08:42|0.33792
22:08:43|0.3379
22:08:44|0.3379
22:08:45|0.3379
22:08:46|0.33786
22:08:47|0.33786
22:08:48|0.33786
22:08:49|0.33786
22:08:50|0.33786
22:08:51|0.33788
22:08:52|0.33788
22:08:53|0.33788
22:08:54|0.33788
22:08:55|0.33788
22:08:56|0.33788
22:08:57|0.3378
22:08:58|0.3378
22:08:59|0.3378
22:09:00|0.3378
22:09:01|0.3378
22:09:02|0.3378
22:09:03|0.3378
22:09:04|0.33772
22:09:05|0.33773
22:09:06|0.33765
22:09:08|0.33771
22:09:08|0.33771
22:09:09|0.33771
22:09:10|0.33771
22:09:11|0.33771
22:09:13|0.33771
22:09:13|0.33771
22:09:15|0.33771
22:09:16|0.33771
22:09:17|0.33771
22:09:18|0.33771
22:09:20|0.33782
22:09:21|0.33773
22:09:23|0.33774
22:09:24|0.33786
22:09:25|0.33766
22:09:25|0.33766
22:09:27|0.33766
22:09:28|0.33773
22:09:29|0.33773
22:09:30|0.33781
22:09:31|0.33782
22:09:32|0.3378
22:09:33|0.3378
22:09:34|0.3378
22:09:35|0.3378
22:09:35|0.3378
22:09:36|0.3378
22:09:37|0.3378
22:09:38|0.3378
22:09:40|0.3378
22:09:40|0.3378
22:09:42|0.3378
22:09:42|0.33783
22:09:44|0.33783
22:09:45|0.33783
22:09:45|0.33784
22:09:47|0.33784
22:09:48|0.33784
22:09:49|0.33793
22:09:49|0.3379
22:09:50|0.33794
22:09:51|0.33794
22:09:52|0.33794
22:09:54|0.3379
22:09:55|0.3379
22:09:55|0.33787
22:09:56|0.33787
22:09:58|0.33787
22:09:59|0.33793
22:10:00|0.33793
22:10:00|0.33793
22:10:01|0.33793
22:10:03|0.33793
22:10:04|0.33793
22:10:05|0.33789
22:10:06|0.33789
22:10:07|0.33789
22:10:08|0.33789
22:10:09|0.33789
22:10:10|0.33789
22:10:11|0.33789
22:10:12|0.33787
22:10:13|0.33787
22:10:14|0.33787
22:10:15|0.33787
22:10:17|0.33787
22:10:19|0.33798
22:10:19|0.33792
22:10:21|0.33792
22:10:21|0.33794
22:10:23|0.3381
22:10:23|0.33813
22:10:24|0.33813
22:10:25|0.33809
22:10:27|0.33822
22:10:27|0.33834
22:10:28|0.33834
22:10:29|0.33833
22:10:30|0.33845
22:10:31|0.33845
22:10:32|0.33841
22:10:33|0.33841
22:10:34|0.33841
22:10:35|0.33841
22:10:36|0.33841
22:10:37|0.33841
22:10:38|0.33841
22:10:39|0.33841
22:10:40|0.33841
22:10:41|0.33842
22:10:42|0.33841
22:10:43|0.3383
22:10:44|0.3383
22:10:46|0.3383
22:10:46|0.3383
22:10:47|0.3383
22:10:48|0.3383
22:10:49|0.3383
22:10:50|0.33822
22:10:51|0.33822
22:10:52|0.33822
22:10:53|0.33824
22:10:54|0.33824
22:10:55|0.33824
22:10:56|0.33824
22:10:57|0.33824
22:10:58|0.33824
22:10:59|0.33824
22:11:00|0.33826
22:11:01|0.33825
22:11:02|0.33825
22:11:03|0.33825
22:11:04|0.33823
22:11:05|0.33823
22:11:06|0.33823
22:11:07|0.33823
22:11:08|0.33823
22:11:09|0.33823
22:11:10|0.33828
22:11:11|0.33828
22:11:12|0.33828
22:11:13|0.33828
22:11:15|0.33828
22:11:15|0.33828
22:11:17|0.33828
22:11:19|0.33828
22:11:20|0.33829
22:11:21|0.33829
22:11:22|0.33828
22:11:23|0.33828
22:11:25|0.33826
22:11:26|0.33826
22:11:27|0.33826
22:11:28|0.33826
22:11:29|0.33825
22:11:30|0.33825
22:11:31|0.33817
22:11:32|0.33817
22:11:33|0.33813
22:11:34|0.33813
22:11:35|0.33813
22:11:37|0.33812
22:11:38|0.33812
22:11:38|0.3381
22:11:40|0.3381
22:11:41|0.3381
22:11:41|0.3381
22:11:43|0.33819
22:11:44|0.33819
22:11:45|0.33827
22:11:46|0.33828
22:11:47|0.33828
22:11:47|0.33828
22:11:49|0.33828
22:11:50|0.33828
22:11:51|0.33828
22:11:52|0.33828
22:11:53|0.33828
22:11:54|0.33828
22:11:55|0.33828
22:11:56|0.33814
22:11:57|0.33814
22:11:58|0.33814
22:11:59|0.33814
22:12:00|0.33817
22:12:01|0.33823
22:12:02|0.33823
22:12:03|0.33826
22:12:04|0.33826
22:12:05|0.33826
22:12:06|0.33826
22:12:08|0.33826
22:12:09|0.3382
22:12:10|0.3382
22:12:11|0.3382
22:12:12|0.33826
22:12:13|0.33826
22:12:14|0.33826
22:12:15|0.3383
22:12:16|0.3383
22:12:17|0.3383
22:12:19|0.3383
22:12:20|0.3383
22:12:21|0.3384
22:12:23|0.3384
22:12:23|0.33848
22:12:25|0.33851
22:12:25|0.33845
22:12:27|0.33843
22:12:29|0.33843
22:12:30|0.33843
22:12:31|0.33843
22:12:32|0.33843
22:12:33|0.33843
22:12:34|0.33843
22:12:35|0.33843
22:12:36|0.33843
22:12:37|0.33843
22:12:38|0.33839
22:12:39|0.33839
22:12:41|0.33839
22:12:42|0.33843
22:12:43|0.33842
22:12:44|0.33842
22:12:45|0.33842
22:12:46|0.33842
22:12:47|0.33842
22:12:48|0.33842
22:12:49|0.33841
22:12:49|0.33841
22:12:51|0.33841
22:12:51|0.33843
22:12:53|0.33843
22:12:53|0.33853
22:12:55|0.33849
22:12:56|0.33849
22:12:57|0.33849
22:12:58|0.33849
22:12:59|0.33851
22:13:00|0.33851
22:13:01|0.33849
22:13:02|0.33844
22:13:03|0.33843
22:13:04|0.33843
22:13:05|0.33843
22:13:06|0.33843
22:13:07|0.33843
22:13:08|0.33843
22:13:09|0.33843
22:13:10|0.33843
22:13:11|0.33843
22:13:12|0.33849
22:13:14|0.33842
22:13:15|0.33842
22:13:15|0.33831
22:13:17|0.33831
22:13:17|0.33802
22:13:20|0.33817
22:13:22|0.33817
22:13:22|0.33817
22:13:24|0.33829
22:13:24|0.33829
22:13:26|0.33843
22:13:27|0.33849
22:13:29|0.33852
22:13:30|0.33852
22:13:32|0.33858
22:13:32|0.33858
22:13:33|0.33858
22:13:34|0.33858
22:13:35|0.33857
22:13:36|0.3388
22:13:38|0.33881
22:13:39|0.33881
22:13:40|0.33881
22:13:41|0.33881
22:13:42|0.33881
22:13:43|0.33877
22:13:44|0.33877
22:13:45|0.33877
22:13:46|0.33878
22:13:47|0.33878
22:13:48|0.33878
22:13:49|0.33878
22:13:50|0.33872
22:13:51|0.33876
22:13:52|0.33876
22:13:53|0.33876
22:13:55|0.33876
22:13:55|0.33873
22:13:56|0.33873
22:13:57|0.33873
22:13:58|0.33869
22:13:59|0.33869
22:14:01|0.33867
22:14:03|0.33904
22:14:03|0.3391
22:14:04|0.3391
22:14:05|0.33895
22:14:06|0.33895
22:14:07|0.33899
22:14:08|0.33892
22:14:10|0.33892
22:14:10|0.33893
22:14:11|0.33893
22:14:12|0.33895
22:14:13|0.33895
22:14:14|0.33895
22:14:15|0.33895
22:14:16|0.33892
22:14:17|0.33888
22:14:18|0.33889
22:14:19|0.33889
22:14:21|0.33889
22:14:22|0.33889
22:14:23|0.33889
22:14:24|0.33889
22:14:26|0.33892
22:14:27|0.33893
22:14:28|0.33893
22:14:29|0.33893
22:14:30|0.33893
22:14:32|0.33892
22:14:34|0.33892
22:14:34|0.33884
22:14:36|0.33875
22:14:36|0.33875
22:14:37|0.33873
22:14:39|0.33873
22:14:40|0.33873
22:14:41|0.33875
22:14:42|0.33875
22:14:43|0.33867
22:14:44|0.33867
22:14:45|0.33867
22:14:46|0.33867
22:14:47|0.33867
22:14:48|0.33873
22:14:49|0.33871
22:14:50|0.33871
22:14:51|0.33868
22:14:52|0.33867
22:14:53|0.33867
22:14:55|0.3387
22:14:55|0.33867
22:14:56|0.33867
22:14:57|0.33867
22:14:58|0.33865
22:14:59|0.33865
22:15:00|0.3387
22:15:01|0.3387
22:15:02|0.33863
22:15:03|0.33884
22:15:04|0.33884
22:15:05|0.33884
22:15:07|0.33889
22:15:08|0.33889
22:15:09|0.33889
22:15:10|0.33889
22:15:11|0.33889
22:15:12|0.33889
22:15:13|0.33889
22:15:14|0.33889
22:15:15|0.33889
22:15:16|0.33888
22:15:17|0.33888
22:15:18|0.33888
22:15:19|0.33888
22:15:20|0.33888
22:15:22|0.33878
22:15:23|0.33866
22:15:24|0.33864
22:15:25|0.33864
22:15:25|0.33864
22:15:27|0.33864
22:15:27|0.33864
22:15:28|0.33848
22:15:30|0.33845
22:15:31|0.33839
22:15:31|0.33842
22:15:33|0.33842
22:15:34|0.33826
22:15:36|0.33826
22:15:37|0.33826
22:15:38|0.33826
22:15:39|0.33826
22:15:39|0.33826
22:15:41|0.3383
22:15:42|0.33825
22:15:43|0.33825
22:15:44|0.33827
22:15:45|0.33832
22:15:46|0.33825
22:15:47|0.33821
22:15:47|0.33821
22:15:48|0.33821
22:15:50|0.33822
22:15:51|0.33822
22:15:52|0.33826
22:15:53|0.3383
22:15:54|0.3383
22:15:55|0.3383
22:15:55|0.33825
22:15:57|0.33825
22:15:58|0.33825
22:15:59|0.33825
22:16:00|0.33825
22:16:01|0.33825
22:16:01|0.33825
22:16:02|0.33825
22:16:04|0.33825
22:16:05|0.33825
22:16:05|0.33825
22:16:06|0.33825
22:16:08|0.33825
22:16:09|0.33825
22:16:09|0.33825
22:16:11|0.33825
22:16:13|0.33825
22:16:13|0.33825
22:16:15|0.33825
22:16:15|0.33825
22:16:16|0.33825
22:16:17|0.33825
22:16:18|0.33825
22:16:19|0.3383
22:16:20|0.3383
22:16:23|0.3383
22:16:23|0.3383
22:16:24|0.3383
22:16:26|0.3383
22:16:28|0.33821
22:16:29|0.33821
22:16:31|0.33821
22:16:31|0.33821
22:16:32|0.33821
22:16:33|0.33821
22:16:34|0.33821
22:16:36|0.33821
22:16:36|0.33823
22:16:38|0.33823
22:16:39|0.33823
22:16:40|0.33823
22:16:41|0.33823
22:16:41|0.33821
22:16:42|0.33821
22:16:44|0.3382
22:16:44|0.3382
22:16:46|0.3382
22:16:47|0.3382
22:16:47|0.3382
22:16:49|0.33818
22:16:50|0.33818
22:16:51|0.33818
22:16:52|0.33815
22:16:52|0.33815
22:16:53|0.33822
22:16:55|0.33824
22:16:56|0.33824
22:16:56|0.33824
22:16:57|0.33824
22:16:58|0.33824
22:17:00|0.33824
22:17:00|0.33824
22:17:01|0.33824
22:17:02|0.33824
22:17:04|0.33824
22:17:04|0.33824
22:17:05|0.33824
22:17:06|0.33824
22:17:07|0.33824
22:17:09|0.33824
22:17:10|0.33824
22:17:10|0.33824
22:17:12|0.33822
22:17:12|0.33822
22:17:14|0.33815
22:17:14|0.33815
22:17:16|0.33815
22:17:16|0.33815
22:17:18|0.33815
22:17:18|0.33815
22:17:19|0.33815
22:17:21|0.33815
22:17:21|0.33815
22:17:22|0.33815
22:17:23|0.33811
22:17:24|0.33811
22:17:26|0.33811
22:17:27|0.33811
22:17:27|0.33811
22:17:30|0.33813
22:17:30|0.33813
22:17:31|0.33815
22:17:32|0.33805
22:17:33|0.33805
22:17:35|0.33805
22:17:36|0.33813
22:17:36|0.33813
22:17:37|0.33813
22:17:38|0.33813
22:17:40|0.33813
22:17:40|0.33813
22:17:42|0.33813
22:17:43|0.33813
22:17:44|0.33813
22:17:44|0.33813
22:17:45|0.33813
22:17:47|0.33813
22:17:47|0.33813
22:17:49|0.33824
22:17:50|0.33831
22:17:52|0.33831
22:17:52|0.33831
22:17:53|0.33832
22:17:54|0.33832
22:17:55|0.33832
22:17:56|0.33838
22:17:57|0.33838
22:17:58|0.33836
22:17:59|0.33836
22:18:00|0.3382
22:18:01|0.3382
22:18:02|0.3382
22:18:03|0.3382
22:18:04|0.33828
22:18:05|0.33828
22:18:06|0.33828
22:18:07|0.33828
22:18:08|0.33828
22:18:09|0.33833
22:18:10|0.33833
22:18:11|0.33833
22:18:12|0.33833
22:18:13|0.33834
22:18:14|0.33838
22:18:15|0.33838
22:18:16|0.33838
22:18:17|0.3384
22:18:18|0.3384
22:18:19|0.3384
22:18:20|0.3384
22:18:21|0.3384
22:18:22|0.3384
22:18:23|0.3384
22:18:25|0.3384
22:18:27|0.33838
22:18:28|0.33838
22:18:29|0.33838
22:18:29|0.33838
22:18:30|0.33838
22:18:32|0.33838
22:18:33|0.33841
22:18:33|0.33841
22:18:34|0.33843
22:18:35|0.33843
22:18:37|0.33843
22:18:37|0.33843
22:18:39|0.33843
22:18:40|0.33843
22:18:41|0.33843
22:18:41|0.33833
22:18:43|0.33826
22:18:44|0.33826
22:18:45|0.33826
22:18:46|0.33826
22:18:47|0.33826
22:18:48|0.33826
22:18:49|0.33826
22:18:50|0.33832
22:18:52|0.33832
22:18:52|0.33832
22:18:53|0.33832
22:18:54|0.33832
22:18:55|0.33832
22:18:56|0.33832
22:18:57|0.33832
22:18:58|0.33832
22:18:59|0.33833
22:19:00|0.33833
22:19:01|0.33833
22:19:02|0.33841
22:19:03|0.33843
22:19:04|0.33843
22:19:05|0.33843
22:19:06|0.3385
22:19:08|0.33846
22:19:08|0.33851
22:19:10|0.33851
22:19:10|0.33851
22:19:11|0.33851
22:19:12|0.33852
22:19:13|0.33852
22:19:14|0.3386
22:19:15|0.33869
22:19:16|0.33863
22:19:17|0.33863
22:19:18|0.33863
22:19:19|0.33867
22:19:20|0.33867
22:19:22|0.33867
22:19:22|0.33867
22:19:23|0.33867
22:19:26|0.33867
22:19:27|0.33867
22:19:28|0.33865
22:19:29|0.3387
22:19:30|0.3387
22:19:31|0.33871
22:19:32|0.33875
22:19:33|0.33875
22:19:34|0.33875
22:19:35|0.33875
22:19:36|0.3388
22:19:37|0.33878
22:19:38|0.33878
22:19:39|0.33878
22:19:40|0.33878
22:19:41|0.33875
22:19:42|0.33875
22:19:43|0.33875
22:19:44|0.33875
22:19:45|0.33876
22:19:46|0.33876
22:19:47|0.33876
22:19:48|0.33876
22:19:49|0.33876
22:19:50|0.33867
22:19:51|0.33867
22:19:52|0.33867
22:19:53|0.33862
22:19:54|0.33862
22:19:55|0.33862
22:19:56|0.33862
22:19:57|0.33862
22:19:58|0.33862
22:19:59|0.33862
22:20:00|0.33862
22:20:01|0.33855
22:20:02|0.33855
22:20:03|0.33852
22:20:05|0.33852
22:20:06|0.33852
22:20:06|0.33852
22:20:08|0.33852
22:20:08|0.33852
22:20:10|0.33852
22:20:11|0.33855
22:20:12|0.33861
22:20:13|0.33853
22:20:14|0.3386
22:20:15|0.3386
22:20:16|0.3386
22:20:17|0.3386
22:20:18|0.33868
22:20:19|0.33863
22:20:20|0.33863
22:20:21|0.33853
22:20:22|0.33853
22:20:23|0.33853
22:20:24|0.3386
22:20:26|0.33852
22:20:27|0.33852
22:20:28|0.33852
22:20:30|0.33852
22:20:30|0.33852
22:20:33|0.33852
22:20:34|0.33838
22:20:35|0.33838
22:20:37|0.33838
22:20:37|0.33838
22:20:39|0.33836
22:20:39|0.33842
22:20:40|0.33836
22:20:42|0.33842
22:20:42|0.33842
22:20:43|0.33842
22:20:45|0.33842
22:20:46|0.33842
22:20:47|0.33848
22:20:48|0.33848
22:20:49|0.33848
22:20:49|0.33848
22:20:50|0.33839
22:20:51|0.33839
22:20:53|0.33839
22:20:54|0.33843
22:20:54|0.33836
22:20:55|0.33836
22:20:57|0.33836
22:20:57|0.33839
22:20:58|0.33839
22:21:00|0.3384
22:21:01|0.3384
22:21:01|0.33849
22:21:02|0.33849
22:21:03|0.33849
22:21:04|0.33849
22:21:05|0.33844
22:21:06|0.33844
22:21:07|0.33844
22:21:09|0.33841
22:21:10|0.33846
22:21:11|0.33846
22:21:12|0.33846
22:21:12|0.33846
22:21:14|0.33849
22:21:14|0.33849
22:21:15|0.33849
22:21:16|0.33849
22:21:18|0.33849
22:21:18|0.33847
22:21:19|0.33847
22:21:21|0.33847
22:21:22|0.33847
22:21:23|0.33847
22:21:24|0.33847
22:21:24|0.33847
22:21:25|0.33847
22:21:28|0.33847
22:21:30|0.33855
22:21:31|0.33855
22:21:33|0.33855
22:21:34|0.33855
22:21:36|0.33847
22:21:38|0.33847
22:21:38|0.33847
22:21:40|0.33847
22:21:40|0.33848
22:21:41|0.33848
22:21:42|0.33847
22:21:43|0.3385
22:21:44|0.3385
22:21:45|0.3385
22:21:46|0.3385
22:21:47|0.3385
22:21:48|0.3385
22:21:49|0.3385
22:21:50|0.3385
22:21:51|0.3385
22:21:52|0.33841
22:21:53|0.33838
22:21:54|0.33838
22:21:55|0.33838
22:21:57|0.33838
22:21:57|0.33838
22:21:58|0.33838
22:21:59|0.33838
22:22:00|0.33834
22:22:01|0.33834
22:22:02|0.3383
22:22:03|0.3383
22:22:04|0.3383
22:22:05|0.3383
22:22:07|0.3383
22:22:07|0.3383
22:22:08|0.3383
22:22:09|0.3383
22:22:10|0.3383
22:22:12|0.33833
22:22:13|0.33833
22:22:13|0.33833
22:22:14|0.33833
22:22:15|0.33829
22:22:17|0.33829
22:22:17|0.33829
22:22:18|0.33829
22:22:19|0.33829
22:22:20|0.33829
22:22:21|0.33826
22:22:23|0.33826
22:22:24|0.33826
22:22:24|0.33831
22:22:25|0.33831
22:22:26|0.33836
22:22:29|0.33837
22:22:31|0.33843
22:22:32|0.33843
22:22:32|0.33843
22:22:34|0.33843
22:22:34|0.33843
22:22:36|0.33843
22:22:37|0.33843
22:22:38|0.33829
22:22:38|0.33819
22:22:39|0.3381
22:22:41|0.33807
22:22:41|0.33806
22:22:43|0.33806
22:22:44|0.33807
22:22:45|0.33812
22:22:45|0.33812
22:22:46|0.33812
22:22:47|0.33812
22:22:48|0.33812
22:22:49|0.33812
22:22:50|0.33812
22:22:52|0.33812
22:22:52|0.33812
22:22:53|0.33813
22:22:55|0.33813
22:22:56|0.33813
22:22:56|0.33811
22:22:58|0.33811
22:22:59|0.33811
22:23:00|0.33804
22:23:01|0.33804
22:23:01|0.33804
22:23:02|0.33804
22:23:04|0.33809
22:23:05|0.33809
22:23:07|0.33809
22:23:07|0.33809
22:23:08|0.33811
22:23:09|0.33811
22:23:10|0.33811
22:23:12|0.33811
22:23:13|0.33811
22:23:13|0.33811
22:23:14|0.33811
22:23:15|0.33811
22:23:16|0.33807
22:23:17|0.33806
22:23:18|0.33811
22:23:19|0.33811
22:23:21|0.33811
22:23:21|0.33809
22:23:23|0.33809
22:23:23|0.33809
22:23:25|0.33807
22:23:25|0.33807
22:23:26|0.33803
22:23:28|0.33804
22:23:29|0.33804
22:23:30|0.33804
22:23:31|0.3381
22:23:33|0.3381
22:23:35|0.33804
22:23:36|0.33804
22:23:37|0.33804
22:23:37|0.33806
22:23:39|0.33806
22:23:40|0.3381
22:23:41|0.33806
22:23:43|0.33805
22:23:44|0.33805
22:23:45|0.33805
22:23:46|0.33805
22:23:47|0.33805
22:23:48|0.33802
22:23:49|0.338
22:23:50|0.33797
22:23:51|0.33797
22:23:52|0.33785
22:23:53|0.33791
22:23:54|0.33791
22:23:55|0.33784
22:23:56|0.33784
22:23:57|0.33784
22:23:58|0.33784
22:23:59|0.33792
22:24:00|0.33784
22:24:01|0.33784
22:24:02|0.33788
22:24:03|0.33788
22:24:04|0.33788
22:24:05|0.33781
22:24:06|0.33789
22:24:07|0.33783
22:24:08|0.33783
22:24:09|0.33783
22:24:10|0.33783
22:24:11|0.33783
22:24:12|0.33783
22:24:13|0.33783
22:24:14|0.33781
22:24:15|0.33791
22:24:16|0.33781
22:24:17|0.33782
22:24:18|0.33783
22:24:19|0.33783
22:24:20|0.33783
22:24:21|0.33783
22:24:22|0.33783
22:24:23|0.33783
22:24:24|0.33783
22:24:25|0.33785
22:24:26|0.33785
22:24:27|0.33785
22:24:28|0.33787
22:24:29|0.33786
22:24:30|0.33787
22:24:32|0.33789
22:24:34|0.33789
22:24:34|0.33789
22:24:35|0.33789
22:24:36|0.33796
22:24:38|0.33796
22:24:38|0.33796
22:24:40|0.33796
22:24:42|0.33801
22:24:43|0.33788
22:24:44|0.33788
22:24:45|0.33788
22:24:46|0.33788
22:24:47|0.33788
22:24:48|0.33788
22:24:49|0.3379
22:24:50|0.3379
22:24:51|0.3379
22:24:52|0.3379
22:24:53|0.3379
22:24:54|0.33796
22:24:55|0.3379
22:24:56|0.3379
22:24:57|0.3379
22:24:58|0.3379
22:24:59|0.33792
22:25:00|0.33792
22:25:01|0.33792
22:25:02|0.33792
22:25:03|0.33792
22:25:04|0.3377
22:25:05|0.33768
22:25:06|0.33771
22:25:07|0.33771
22:25:08|0.33771
22:25:09|0.33771
22:25:10|0.33771
22:25:11|0.33771
22:25:12|0.33773
22:25:13|0.33773
22:25:15|0.33772
22:25:15|0.33772
22:25:16|0.33772
22:25:17|0.33775
22:25:18|0.33775
22:25:19|0.33775
22:25:20|0.33786
22:25:21|0.33786
22:25:22|0.33786
22:25:23|0.33786
22:25:24|0.33786
22:25:25|0.33786
22:25:26|0.33786
22:25:27|0.33786
22:25:28|0.33786
22:25:29|0.33792
22:25:30|0.33792
22:25:32|0.33802
22:25:34|0.33802
22:25:34|0.33802
22:25:36|0.33802
22:25:36|0.33802
22:25:37|0.33802
22:25:38|0.33795
22:25:39|0.33795
22:25:40|0.33795
22:25:41|0.33794
22:25:43|0.33794
22:25:44|0.33794
22:25:45|0.33794
22:25:46|0.33794
22:25:47|0.33794
22:25:48|0.33794
22:25:49|0.33794
22:25:50|0.33794
22:25:52|0.33794
22:25:53|0.33796
22:25:54|0.33796
22:25:55|0.33798
22:25:56|0.33798
22:25:57|0.338
22:25:58|0.33802
22:25:59|0.33806
22:26:00|0.33806
22:26:01|0.33806
22:26:02|0.33806
22:26:03|0.33811
22:26:04|0.33811
22:26:05|0.33811
22:26:06|0.33811
22:26:07|0.33811
22:26:08|0.33811
22:26:09|0.33809
22:26:10|0.33809
22:26:11|0.33809
22:26:12|0.33809
22:26:13|0.33808
22:26:14|0.33805
22:26:15|0.338
22:26:16|0.338
22:26:17|0.338
22:26:18|0.33807
22:26:19|0.33807
22:26:20|0.33807
22:26:21|0.33807
22:26:22|0.33807
22:26:23|0.33804
22:26:24|0.33804
22:26:25|0.33804
22:26:26|0.33804
22:26:27|0.33804
22:26:28|0.33804
22:26:29|0.33811
22:26:30|0.33811
22:26:31|0.33811
22:26:32|0.33811
22:26:34|0.33811
22:26:34|0.33811
22:26:35|0.33811
22:26:37|0.33811
22:26:38|0.33811
22:26:40|0.33811
22:26:41|0.33811
22:26:42|0.33811
22:26:43|0.33811
22:26:45|0.33804
22:26:45|0.33804
22:26:46|0.33804
22:26:48|0.33803
22:26:48|0.33803
22:26:50|0.33796
22:26:51|0.33795
22:26:51|0.33795
22:26:52|0.33785
22:26:53|0.33785
22:26:55|0.33785
22:26:55|0.33785
22:26:56|0.33785
22:26:58|0.33785
22:26:59|0.33777
22:27:00|0.33777
22:27:01|0.33777
22:27:02|0.33777
22:27:03|0.33777
22:27:04|0.33774
22:27:05|0.33771
22:27:06|0.33771
22:27:07|0.33763
22:27:08|0.33762
22:27:09|0.33762
22:27:10|0.33763
22:27:11|0.33763
22:27:12|0.33763
22:27:13|0.33763
22:27:14|0.33754
22:27:15|0.33749
22:27:16|0.33749
22:27:17|0.33749
22:27:18|0.33749
22:27:19|0.33749
22:27:20|0.33745
22:27:21|0.33745
22:27:22|0.33744
22:27:23|0.33736
22:27:24|0.3373
22:27:25|0.33731
22:27:26|0.33731
22:27:27|0.33729
22:27:28|0.33729
22:27:29|0.33735
22:27:30|0.33735
22:27:31|0.33735
22:27:32|0.33735
22:27:33|0.33733
22:27:35|0.33733
22:27:37|0.33733
22:27:37|0.33733
22:27:39|0.33735
22:27:41|0.33735
22:27:41|0.33741
22:27:43|0.33739
22:27:44|0.3374
22:27:44|0.3374
22:27:45|0.33745
22:27:46|0.33744
22:27:47|0.33744
22:27:48|0.33744
22:27:49|0.33744
22:27:50|0.33743
22:27:51|0.33743
22:27:52|0.33738
22:27:53|0.33743
22:27:54|0.33743
22:27:55|0.33743
22:27:56|0.33743
22:27:57|0.33743
22:27:58|0.33743
22:27:59|0.33743
22:28:00|0.33722
22:28:01|0.33722
22:28:02|0.33729
22:28:04|0.33726
22:28:05|0.33726
22:28:06|0.33726
22:28:07|0.33726
22:28:09|0.3372
22:28:10|0.3372
22:28:11|0.33742
22:28:12|0.33742
22:28:13|0.33742
22:28:14|0.33736
22:28:15|0.33736
22:28:16|0.33736
22:28:17|0.33736
22:28:17|0.33736
22:28:19|0.33736
22:28:19|0.33736
22:28:20|0.33736
22:28:21|0.33736
22:28:22|0.33735
22:28:24|0.33736
22:28:25|0.33743
22:28:26|0.33743
22:28:27|0.33743
22:28:28|0.33744
22:28:29|0.33744
22:28:30|0.33744
22:28:31|0.33744
22:28:31|0.33744
22:28:32|0.33744
22:28:35|0.33744
22:28:37|0.33737
22:28:38|0.33737
22:28:39|0.33737
22:28:40|0.33737
22:28:41|0.33737
22:28:42|0.33737
22:28:43|0.3372
22:28:44|0.3372
22:28:45|0.3372
22:28:46|0.3372
22:28:47|0.3372
22:28:48|0.3372
22:28:49|0.3372
22:28:50|0.3372
22:28:51|0.3372
22:28:52|0.3372
22:28:53|0.3372
22:28:54|0.33719
22:28:55|0.33719
22:28:56|0.3372
22:28:57|0.3372
22:28:58|0.33709
22:28:59|0.33709
22:29:00|0.33708
22:29:01|0.33708
22:29:02|0.33706
22:29:04|0.33707
22:29:05|0.33707
22:29:06|0.33707
22:29:07|0.33707
22:29:08|0.33707
22:29:09|0.33706
22:29:10|0.33705
22:29:11|0.33705
22:29:12|0.33705
22:29:13|0.33704
22:29:14|0.337
22:29:15|0.337
22:29:16|0.33703
22:29:17|0.33702
22:29:18|0.33702
22:29:19|0.33706
22:29:20|0.33706
22:29:22|0.337
22:29:22|0.337
22:29:24|0.33702
22:29:24|0.33702
22:29:26|0.33701
22:29:27|0.33718
22:29:27|0.33718
22:29:28|0.33717
22:29:29|0.33717
22:29:30|0.33716
22:29:31|0.33716
22:29:32|0.33717
22:29:33|0.33717
22:29:35|0.33717
22:29:36|0.33717
22:29:38|0.33718
22:29:39|0.33718
22:29:41|0.33718
22:29:41|0.33718
22:29:43|0.33716
22:29:44|0.33716
22:29:46|0.33716
22:29:48|0.33716
22:29:49|0.33715
22:29:49|0.33715
22:29:50|0.33715
22:29:52|0.33715
22:29:52|0.33715
22:29:54|0.33714
22:29:54|0.33709
22:29:55|0.33714
22:29:57|0.33714
22:29:58|0.33714
22:29:59|0.33714
22:30:01|0.33714
22:30:01|0.33714
22:30:02|0.33713
22:30:03|0.33713
22:30:05|0.33713
22:30:05|0.33713
22:30:06|0.3371
22:30:08|0.3371
22:30:09|0.3371
22:30:10|0.3371
22:30:11|0.3371
22:30:12|0.3371
22:30:13|0.3371
22:30:14|0.33709
22:30:15|0.33708
22:30:17|0.33709
22:30:19|0.33709
22:30:19|0.33713
22:30:20|0.33713
22:30:22|0.33714
22:30:22|0.33714
22:30:23|0.33712
22:30:24|0.33712
22:30:25|0.33715
22:30:26|0.33715
22:30:27|0.33715
22:30:29|0.33715
22:30:29|0.33715
22:30:30|0.33715
22:30:31|0.33715
22:30:33|0.33715
22:30:33|0.33715
22:30:34|0.33718
22:30:37|0.33716
22:30:37|0.3372
22:30:39|0.3372
22:30:40|0.33719
22:30:42|0.33719
22:30:43|0.33719
22:30:45|0.33719
22:30:46|0.33719
22:30:46|0.33719
22:30:48|0.3372
22:30:50|0.33719
22:30:51|0.33725
22:30:51|0.33725
22:30:53|0.33725
22:30:53|0.33725
22:30:54|0.33724
22:30:56|0.33722
22:30:58|0.33722
22:30:58|0.33722
22:30:59|0.33722
22:31:00|0.33722
22:31:01|0.33722
22:31:02|0.33721
22:31:03|0.33718
22:31:04|0.33728
22:31:05|0.33728
22:31:07|0.33728
22:31:08|0.33718
22:31:09|0.33718
22:31:10|0.33718
22:31:11|0.33718
22:31:12|0.33718
22:31:13|0.33718
22:31:14|0.33718
22:31:15|0.33708
22:31:16|0.33708
22:31:17|0.33719
22:31:18|0.33719
22:31:19|0.33719
22:31:20|0.33719
22:31:21|0.33719
22:31:22|0.33719
22:31:23|0.33719
22:31:24|0.33718
22:31:25|0.33718
22:31:26|0.33715
22:31:27|0.33715
22:31:28|0.33719
22:31:29|0.33719
22:31:30|0.33719
22:31:31|0.33719
22:31:32|0.33719
22:31:33|0.33718
22:31:34|0.33718
22:31:35|0.33713
22:31:36|0.33711
22:31:37|0.33719
22:31:39|0.33719
22:31:40|0.33707
22:31:42|0.33707
22:31:44|0.33714
22:31:45|0.33717
22:31:47|0.33717
22:31:48|0.33717
22:31:49|0.33719
22:31:49|0.33719
22:31:51|0.33719
22:31:51|0.33706
22:31:53|0.33706
22:31:53|0.33706
22:31:55|0.33717
22:31:56|0.33717
22:31:57|0.33717
22:31:58|0.33717
22:31:59|0.33717
22:32:00|0.33717
22:32:01|0.33717
22:32:02|0.33717
22:32:02|0.33717
22:32:03|0.33723
22:32:04|0.33723
22:32:05|0.33737
22:32:07|0.33737
22:32:08|0.33727
22:32:09|0.33727
22:32:09|0.33727
22:32:10|0.33727
22:32:12|0.33739
22:32:13|0.33739
22:32:14|0.33739
22:32:15|0.33739
22:32:15|0.33739
22:32:17|0.33739
22:32:18|0.33739
22:32:18|0.33725
22:32:20|0.33723
22:32:21|0.33732
22:32:22|0.33732
22:32:23|0.33732
22:32:24|0.3373
22:32:25|0.3373
22:32:26|0.3373
22:32:26|0.3373
22:32:28|0.3373
22:32:29|0.3373
22:32:30|0.3373
22:32:31|0.3373
22:32:32|0.33728
22:32:32|0.33728
22:32:34|0.33728
22:32:35|0.33726
22:32:36|0.33726
22:32:37|0.33723
22:32:39|0.33719
22:32:41|0.33717
22:32:41|0.33702
22:32:43|0.33715
22:32:44|0.33704
22:32:45|0.33704
22:32:45|0.33704
22:32:47|0.33704
22:32:48|0.33715
22:32:49|0.33715
22:32:50|0.33715
22:32:51|0.33716
22:32:52|0.33715
22:32:53|0.33714
22:32:55|0.33711
22:32:55|0.3371
22:32:56|0.337
22:32:58|0.337
22:32:59|0.33702
22:33:00|0.33702
22:33:01|0.33702
22:33:02|0.33698
22:33:03|0.33698
22:33:04|0.337
22:33:05|0.337
22:33:06|0.337
22:33:07|0.33695
22:33:08|0.33695
22:33:09|0.337
22:33:10|0.337
22:33:11|0.33695
22:33:12|0.337
22:33:13|0.337
22:33:14|0.337
22:33:15|0.337
22:33:16|0.337
22:33:17|0.337
22:33:18|0.337
22:33:19|0.337
22:33:20|0.337
22:33:21|0.337
22:33:22|0.337
22:33:23|0.33697
22:33:24|0.33697
22:33:25|0.33697
22:33:26|0.33697
22:33:27|0.33697
22:33:28|0.33697
22:33:29|0.33687
22:33:30|0.33687
22:33:31|0.33684
22:33:32|0.33673
22:33:33|0.33681
22:33:34|0.33677
22:33:35|0.33673
22:33:36|0.33673
22:33:37|0.33678
22:33:39|0.33673
22:33:41|0.33664
22:33:42|0.33669
22:33:44|0.33658
22:33:45|0.3365
22:33:46|0.3365
22:33:47|0.3365
22:33:48|0.3365
22:33:49|0.33637
22:33:51|0.33635
22:33:51|0.33633
22:33:54|0.33635
22:33:55|0.33651
22:33:56|0.33639
22:33:57|0.33629
22:33:58|0.33622
22:33:59|0.33622
22:34:00|0.33621
22:34:01|0.33624
22:34:02|0.33615
22:34:03|0.3362
22:34:04|0.3362
22:34:05|0.3362
22:34:06|0.3362
22:34:07|0.3362
22:34:08|0.3362
22:34:09|0.3362
22:34:10|0.33623
22:34:11|0.33623
22:34:12|0.33623
22:34:13|0.3364
22:34:14|0.33631
22:34:15|0.33632
22:34:16|0.33632
22:34:17|0.33632
22:34:18|0.33632
22:34:19|0.33632
22:34:20|0.33632
22:34:21|0.3364
22:34:22|0.3364
22:34:23|0.33639
22:34:24|0.33632
22:34:25|0.33632
22:34:26|0.3364
22:34:27|0.3364
22:34:28|0.3364
22:34:29|0.3364
22:34:30|0.33656
22:34:31|0.33656
22:34:32|0.3364
22:34:33|0.33639
22:34:34|0.33639
22:34:36|0.33639
22:34:36|0.33639
22:34:38|0.33639
22:34:39|0.33639
22:34:41|0.33639
22:34:43|0.33624
22:34:43|0.33624
22:34:45|0.33627
22:34:47|0.33627
22:34:48|0.33614
22:34:49|0.33614
22:34:50|0.33614
22:34:51|0.33613
22:34:52|0.33614
22:34:53|0.33613
22:34:54|0.33613
22:34:55|0.33613
22:34:56|0.3361
22:34:57|0.3361
22:34:59|0.33612
22:34:59|0.33612
22:35:01|0.33612
22:35:01|0.33612
22:35:02|0.33612
22:35:03|0.33612
22:35:05|0.33613
22:35:06|0.33614
22:35:06|0.33612
22:35:07|0.33612
22:35:09|0.33612
22:35:09|0.3361
22:35:10|0.3361
22:35:13|0.33609
22:35:13|0.3361
22:35:14|0.33606
22:35:15|0.3361
22:35:16|0.3361
22:35:17|0.33612
22:35:18|0.33609
22:35:19|0.33609
22:35:20|0.33608
22:35:21|0.33608
22:35:22|0.33606
22:35:23|0.33607
22:35:24|0.33607
22:35:25|0.33607
22:35:26|0.33607
22:35:27|0.33607
22:35:28|0.33608
22:35:29|0.33608
22:35:30|0.33606
22:35:31|0.33607
22:35:32|0.33606
22:35:34|0.33606
22:35:35|0.33606
22:35:36|0.33606
22:35:37|0.33605
22:35:38|0.33605
22:35:39|0.33597
22:35:40|0.33597
22:35:41|0.33597
22:35:42|0.33598
22:35:44|0.336
22:35:46|0.336
22:35:46|0.336
22:35:47|0.336
22:35:49|0.336
22:35:49|0.33598
22:35:50|0.33599
22:35:51|0.336
22:35:53|0.336
22:35:54|0.336
22:35:55|0.336
22:35:56|0.33598
22:35:57|0.33614
22:35:58|0.336
22:35:59|0.3364
22:36:00|0.33639
22:36:01|0.33639
22:36:03|0.33633
22:36:03|0.33633
22:36:05|0.33633
22:36:05|0.33633
22:36:07|0.33633
22:36:09|0.33635
22:36:10|0.33635
22:36:10|0.33635
22:36:11|0.33635
22:36:13|0.33635
22:36:13|0.33635
22:36:15|0.33635
22:36:17|0.33639
22:36:17|0.33638
22:36:19|0.3364
22:36:19|0.3364
22:36:20|0.3364
22:36:21|0.3364
22:36:22|0.3364
22:36:23|0.3364
22:36:25|0.33655
22:36:26|0.33655
22:36:27|0.33655
22:36:27|0.33655
22:36:28|0.33655
22:36:30|0.33655
22:36:31|0.33655
22:36:32|0.33655
22:36:33|0.3367
22:36:34|0.33673
22:36:34|0.33673
22:36:35|0.33672
22:36:36|0.33672
22:36:39|0.33669
22:36:39|0.33669
22:36:40|0.3367
22:36:41|0.3367
22:36:43|0.3367
22:36:44|0.33669
22:36:45|0.33669
22:36:46|0.33669
22:36:47|0.33669
22:36:48|0.33671
22:36:49|0.33671
22:36:50|0.33671
22:36:51|0.33671
22:36:52|0.33683
22:36:53|0.33683
22:36:54|0.33683
22:36:55|0.33683
22:36:56|0.3368
22:36:57|0.3368
22:36:58|0.3368
22:37:00|0.3368
22:37:00|0.3368
22:37:01|0.33679
22:37:02|0.33679
22:37:04|0.3367
22:37:06|0.3367
22:37:07|0.3367
22:37:08|0.3367
22:37:09|0.33675
22:37:10|0.33675
22:37:11|0.33675
22:37:12|0.33675
22:37:13|0.33675
22:37:15|0.33675
22:37:15|0.33675
22:37:16|0.33675
22:37:18|0.33676
22:37:19|0.3368
22:37:20|0.33679
22:37:21|0.33679
22:37:22|0.33682
22:37:23|0.33682
22:37:24|0.33682
22:37:25|0.33682
22:37:26|0.33682
22:37:27|0.33682
22:37:28|0.33681
22:37:29|0.33684
22:37:30|0.33684
22:37:31|0.33684
22:37:32|0.33684
22:37:34|0.33684
22:37:35|0.33687
22:37:36|0.33688
22:37:37|0.33688
22:37:38|0.33688
22:37:39|0.33687
22:37:41|0.33692
22:37:42|0.33692
22:37:43|0.33693
22:37:44|0.33693
22:37:44|0.33693
22:37:46|0.33691
22:37:47|0.33694
22:37:48|0.33694
22:37:48|0.33694
22:37:51|0.33691
22:37:51|0.33688
22:37:52|0.33688
22:37:53|0.33688
22:37:54|0.33688
22:37:55|0.33688
22:37:57|0.33688
22:37:58|0.33688
22:38:00|0.33688
22:38:00|0.33688
22:38:01|0.33688
22:38:02|0.33688
22:38:03|0.33688
22:38:04|0.33688
22:38:05|0.33688
22:38:06|0.33688
22:38:07|0.33688
22:38:09|0.33688
22:38:09|0.33688
22:38:11|0.33688
22:38:11|0.33688
22:38:12|0.33687
22:38:14|0.33687
22:38:14|0.33687
22:38:15|0.33687
22:38:16|0.33687
22:38:17|0.33687
22:38:18|0.33687
22:38:20|0.33687
22:38:21|0.33687
22:38:23|0.33687
22:38:24|0.33687
22:38:25|0.33687
22:38:26|0.33687
22:38:27|0.33687
22:38:27|0.33687
22:38:28|0.33687
22:38:30|0.33687
22:38:30|0.33687
22:38:31|0.33687
22:38:33|0.33689
22:38:34|0.33689
22:38:34|0.33689
22:38:35|0.33689
22:38:36|0.33689
22:38:37|0.33689
22:38:38|0.3369
22:38:40|0.3369
22:38:41|0.3369
22:38:43|0.33696
22:38:45|0.33696
22:38:46|0.33696
22:38:48|0.33688
22:38:48|0.33688
22:38:51|0.33688
22:38:52|0.33688
22:38:52|0.33691
22:38:54|0.33691
22:38:55|0.33691
22:38:55|0.33691
22:38:56|0.33691
22:38:57|0.33691
22:38:59|0.33691
22:38:59|0.33691
22:39:00|0.33691
22:39:02|0.33691
22:39:03|0.33691
22:39:04|0.33691
22:39:04|0.33691
22:39:06|0.33691
22:39:06|0.33691
22:39:09|0.33691
22:39:09|0.3369
22:39:10|0.3369
22:39:11|0.3369
22:39:12|0.3369
22:39:14|0.3369
22:39:14|0.3369
22:39:15|0.3369
22:39:16|0.3369
22:39:17|0.3369
22:39:18|0.33691
22:39:19|0.33691
22:39:20|0.33691
22:39:21|0.33691
22:39:22|0.33691
22:39:23|0.33691
22:39:25|0.33691
22:39:25|0.33691
22:39:26|0.33691
22:39:28|0.33699
22:39:28|0.33699
22:39:29|0.33699
22:39:30|0.337
22:39:31|0.337
22:39:32|0.33699
22:39:33|0.33699
22:39:35|0.33699
22:39:36|0.33699
22:39:36|0.33699
22:39:38|0.33704
22:39:38|0.33706
22:39:39|0.33706
22:39:42|0.33706
22:39:42|0.33706
22:39:44|0.33706
22:39:45|0.3372
22:39:47|0.3372
22:39:47|0.33721
22:39:48|0.33721
22:39:50|0.33721
22:39:51|0.33721
22:39:51|0.3372
22:39:54|0.33719
22:39:54|0.33719
22:39:55|0.33719
22:39:56|0.33717
22:39:58|0.33717
22:40:00|0.33718
22:40:01|0.3372
22:40:01|0.3372
22:40:02|0.3372
22:40:05|0.33718
22:40:06|0.33718
22:40:08|0.33718
22:40:08|0.33718
22:40:09|0.33718
22:40:10|0.33718
22:40:12|0.33718
22:40:13|0.33718
22:40:14|0.33718
22:40:15|0.33727
22:40:16|0.33727
22:40:18|0.33727
22:40:19|0.33722
22:40:20|0.33719
22:40:21|0.33719
22:40:22|0.33719
22:40:23|0.33719
22:40:24|0.33722
22:40:25|0.33722
22:40:26|0.33722
22:40:27|0.33722
22:40:28|0.33722
22:40:29|0.33722
22:40:31|0.33722
22:40:31|0.33722
22:40:33|0.33722
22:40:34|0.33722
22:40:34|0.33722
22:40:35|0.33722
22:40:36|0.33719
22:40:37|0.33728
22:40:38|0.33729
22:40:39|0.33729
22:40:40|0.33729
22:40:43|0.33726
22:40:44|0.33726
22:40:45|0.33726
22:40:47|0.33726
22:40:48|0.33726
22:40:48|0.33726
22:40:50|0.33726
22:40:52|0.33726
22:40:52|0.33727
22:40:54|0.33728
22:40:54|0.33728
22:40:56|0.33728
22:40:56|0.33732
22:40:57|0.33732
22:41:00|0.33733
22:41:00|0.33733
22:41:01|0.33733
22:41:03|0.33733
22:41:05|0.33733
22:41:06|0.33737
22:41:07|0.33737
22:41:09|0.33737
22:41:10|0.33736
22:41:11|0.3373
22:41:12|0.3373
22:41:13|0.3373
22:41:14|0.3373
22:41:15|0.33733
22:41:16|0.33733
22:41:17|0.3374
22:41:18|0.3374
22:41:19|0.3374
22:41:20|0.3374
22:41:21|0.3374
22:41:22|0.33741
22:41:23|0.33741
22:41:24|0.33741
22:41:25|0.33741
22:41:26|0.33741
22:41:27|0.33741
22:41:28|0.33741
22:41:29|0.33741
22:41:30|0.33741
22:41:31|0.33741
22:41:32|0.33741
22:41:33|0.33741
22:41:34|0.33741
22:41:35|0.33741
22:41:36|0.33741
22:41:37|0.33741
22:41:38|0.33738
22:41:39|0.33738
22:41:40|0.33738
22:41:41|0.33738
22:41:43|0.33738
22:41:44|0.33739
22:41:44|0.33739
22:41:46|0.33739
22:41:46|0.33736
22:41:49|0.33735
22:41:50|0.33735
22:41:50|0.3374
22:41:52|0.3374
22:41:52|0.33741
22:41:53|0.33741
22:41:54|0.33741
22:41:55|0.33741
22:41:57|0.33741
22:41:57|0.3374
22:41:58|0.3374
22:42:00|0.33739
22:42:00|0.3374
22:42:01|0.33739
22:42:03|0.33741
22:42:04|0.33735
22:42:06|0.33737
22:42:06|0.33741
22:42:07|0.3374
22:42:08|0.3374
22:42:09|0.3374
22:42:10|0.33741
22:42:12|0.33741
22:42:13|0.33741
22:42:14|0.3374
22:42:15|0.33741
22:42:17|0.33741
22:42:18|0.33741
22:42:19|0.3374
22:42:20|0.3374
22:42:20|0.3374
22:42:22|0.33741
22:42:23|0.33741
22:42:23|0.33741
22:42:24|0.33741
22:42:26|0.33741
22:42:27|0.33741
22:42:28|0.33752
22:42:29|0.33762
22:42:29|0.33768
22:42:30|0.33772
22:42:32|0.33771
22:42:32|0.33761
22:42:34|0.3377
22:42:34|0.3377
22:42:36|0.33771
22:42:37|0.33768
22:42:38|0.33769
22:42:39|0.33772
22:42:40|0.33772
22:42:40|0.33772
22:42:41|0.33772
22:42:43|0.33772
22:42:43|0.33772
22:42:45|0.33777
22:42:46|0.33773
22:42:47|0.33787
22:42:48|0.33787
22:42:49|0.33782
22:42:50|0.3378
22:42:51|0.33784
22:42:52|0.33784
22:42:53|0.3378
22:42:55|0.3378
22:42:56|0.3378
22:42:57|0.3378
22:42:58|0.33782
22:42:59|0.33782
22:43:00|0.33782
22:43:01|0.33782
22:43:02|0.33782
22:43:03|0.33782
22:43:04|0.33781
22:43:05|0.33781
22:43:06|0.33781
22:43:07|0.33781
22:43:08|0.33781
22:43:09|0.33781
22:43:10|0.33781
22:43:11|0.33781
22:43:12|0.3378
22:43:13|0.33781
22:43:14|0.33781
22:43:15|0.33781
22:43:16|0.33784
22:43:17|0.33784
22:43:18|0.33784
22:43:19|0.33784
22:43:20|0.33784
22:43:21|0.3379
22:43:22|0.3379
22:43:23|0.3379
22:43:24|0.33784
22:43:25|0.33784
22:43:26|0.33782
22:43:27|0.33782
22:43:29|0.33783
22:43:30|0.33782
22:43:31|0.33781
22:43:32|0.33782
22:43:33|0.33781
22:43:35|0.33782
22:43:36|0.33782
22:43:36|0.33782
22:43:37|0.33782
22:43:38|0.33782
22:43:40|0.33782
22:43:40|0.33782
22:43:41|0.33777
22:43:42|0.33781
22:43:43|0.33781
22:43:46|0.33782
22:43:47|0.33777
22:43:49|0.33774
22:43:50|0.33774
22:43:52|0.33772
22:43:53|0.33769
22:43:54|0.33769
22:43:56|0.33762
22:43:56|0.33762
22:43:58|0.33762
22:43:58|0.33762
22:44:00|0.33762
22:44:00|0.33762
22:44:02|0.33762
22:44:04|0.33759
22:44:04|0.33758
22:44:05|0.33758
22:44:07|0.33747
22:44:08|0.33747
22:44:09|0.33747
22:44:10|0.33747
22:44:11|0.33747
22:44:12|0.33747
22:44:13|0.33747
22:44:14|0.3375
22:44:15|0.3375
22:44:16|0.3375
22:44:17|0.33752
22:44:18|0.3375
22:44:19|0.33747
22:44:20|0.33747
22:44:21|0.33753
22:44:22|0.3375
22:44:23|0.3375
22:44:24|0.3375
22:44:25|0.33753
22:44:26|0.33755
22:44:27|0.33756
22:44:28|0.33756
22:44:29|0.33756
22:44:30|0.33756
22:44:31|0.33756
22:44:32|0.33756
22:44:33|0.33756
22:44:34|0.33756
22:44:35|0.33756
22:44:36|0.33756
22:44:37|0.33756
22:44:38|0.33756
22:44:39|0.33756
22:44:40|0.33756
22:44:41|0.33755
22:44:42|0.33755
22:44:43|0.33755
22:44:44|0.33753
22:44:45|0.33753
22:44:47|0.33753
22:44:48|0.33753
22:44:49|0.33753
22:44:50|0.33747
22:44:51|0.33747
22:44:52|0.33755
22:44:53|0.33755
22:44:54|0.33755
22:44:56|0.33755
22:44:57|0.33755
22:44:57|0.33755
22:44:59|0.33755
22:44:59|0.33755
22:45:01|0.33755
22:45:01|0.33755
22:45:03|0.33755
22:45:04|0.33765
22:45:05|0.33765
22:45:06|0.33765
22:45:07|0.33765
22:45:08|0.33763
22:45:09|0.33763
22:45:10|0.33763
22:45:11|0.33764
22:45:11|0.33764
22:45:14|0.33764
22:45:15|0.33764
22:45:16|0.33764
22:45:16|0.33764
22:45:17|0.33764
22:45:18|0.33759
22:45:20|0.33759
22:45:21|0.33753
22:45:21|0.33753
22:45:22|0.33753
22:45:23|0.33753
22:45:25|0.33753
22:45:25|0.33753
22:45:26|0.33753
22:45:28|0.33753
22:45:28|0.33751
22:45:30|0.33751
22:45:32|0.33751
22:45:32|0.33751
22:45:34|0.33752
22:45:35|0.33752
22:45:35|0.33752
22:45:36|0.33753
22:45:37|0.33753
22:45:39|0.33763
22:45:39|0.33763
22:45:40|0.33755
22:45:42|0.33763
22:45:43|0.33758
22:45:43|0.33758
22:45:44|0.33758
22:45:47|0.33754
22:45:47|0.33754
22:45:48|0.33754
22:45:49|0.33754
22:45:50|0.33754
22:45:51|0.33754
22:45:52|0.33754
22:45:53|0.33754
22:45:54|0.33754
22:45:55|0.33754
22:45:56|0.33756
22:45:57|0.33756
22:45:58|0.33756
22:45:59|0.33756
22:46:00|0.33756
22:46:01|0.33756
22:46:02|0.33756
22:46:04|0.33752
22:46:05|0.33752
22:46:06|0.33751
22:46:08|0.33751
22:46:08|0.33751
22:46:10|0.33751
22:46:11|0.33754
22:46:12|0.33754
22:46:13|0.33754
22:46:14|0.33754
22:46:14|0.33754
22:46:15|0.33741
22:46:16|0.33744
22:46:18|0.33744
22:46:18|0.3374
22:46:19|0.33734
22:46:21|0.33728
22:46:21|0.33728
22:46:23|0.33728
22:46:24|0.33727
22:46:25|0.33727
22:46:26|0.33729
22:46:27|0.33728
22:46:28|0.33728
22:46:29|0.33727
22:46:30|0.33727
22:46:31|0.33727
22:46:32|0.33727
22:46:34|0.33728
22:46:35|0.33724
22:46:37|0.33725
22:46:38|0.33725
22:46:39|0.33725
22:46:40|0.33725
22:46:41|0.33722
22:46:42|0.33723
22:46:43|0.33723
22:46:44|0.33723
22:46:46|0.33721
22:46:46|0.33721
22:46:47|0.33723
22:46:48|0.33721
22:46:50|0.33721
22:46:51|0.33721
22:46:51|0.3372
22:46:52|0.3372
22:46:53|0.3372
22:46:55|0.3372
22:46:56|0.3372
22:46:57|0.3372
22:46:58|0.3372
22:46:58|0.33721
22:47:00|0.33721
22:47:01|0.33719
22:47:02|0.33719
22:47:03|0.33719
22:47:03|0.33719
22:47:04|0.33719
22:47:06|0.33719
22:47:06|0.33718
22:47:07|0.33718
22:47:08|0.33718
22:47:10|0.33718
22:47:11|0.33718
22:47:11|0.33718
22:47:12|0.33718
22:47:14|0.33719
22:47:14|0.33719
22:47:15|0.33719
22:47:16|0.33719
22:47:17|0.33719
22:47:18|0.33719
22:47:19|0.33719
22:47:21|0.33719
22:47:22|0.33719
22:47:22|0.33719
22:47:24|0.33719
22:47:24|0.33719
22:47:25|0.33719
22:47:28|0.3372
22:47:28|0.3372
22:47:29|0.3372
22:47:31|0.3372
22:47:31|0.3372
22:47:33|0.3372
22:47:35|0.33721
22:47:36|0.33721
22:47:37|0.33721
22:47:38|0.3372
22:47:39|0.3372
22:47:40|0.3372
22:47:41|0.33717
22:47:43|0.33717
22:47:44|0.33718
22:47:45|0.33717
22:47:46|0.33717
22:47:47|0.33718
22:47:49|0.33716
22:47:49|0.33711
22:47:50|0.33711
22:47:52|0.33711
22:47:52|0.33711
22:47:53|0.33711
22:47:54|0.33711
22:47:55|0.33711
22:47:56|0.33711
22:47:57|0.33711
22:47:58|0.33711
22:47:59|0.33711
22:48:00|0.33711
22:48:01|0.33711
22:48:02|0.3371
22:48:03|0.3371
22:48:05|0.3371
22:48:06|0.33711
22:48:07|0.33711
22:48:08|0.33711
22:48:09|0.33711
22:48:10|0.33711
22:48:11|0.33711
22:48:12|0.33711
22:48:13|0.33711
22:48:14|0.33711
22:48:15|0.3371
22:48:16|0.33709
22:48:17|0.33707
22:48:18|0.33707
22:48:19|0.33707
22:48:20|0.33707
22:48:21|0.33707
22:48:22|0.33707
22:48:23|0.33707
22:48:24|0.33705
22:48:25|0.33704
22:48:26|0.33699
22:48:27|0.33694
22:48:28|0.33694
22:48:29|0.33694
22:48:30|0.33689
22:48:31|0.33686
22:48:32|0.33686
22:48:33|0.33689
22:48:34|0.33688
22:48:36|0.33688
22:48:38|0.337
22:48:39|0.33695
22:48:40|0.33695
22:48:41|0.33695
22:48:42|0.33685
22:48:43|0.33685
22:48:44|0.33685
22:48:44|0.33685
22:48:46|0.33685
22:48:47|0.33685
22:48:48|0.33685
22:48:50|0.33685
22:48:50|0.33685
22:48:51|0.33685
22:48:52|0.33685
22:48:53|0.3369
22:48:54|0.3369
22:48:55|0.3369
22:48:56|0.3369
22:48:57|0.3369
22:48:59|0.3369
22:49:00|0.3369
22:49:00|0.3369
22:49:02|0.3369
22:49:02|0.3369
22:49:03|0.3369
22:49:04|0.3369
22:49:05|0.3369
22:49:06|0.3369
22:49:07|0.3369
22:49:08|0.33711
22:49:10|0.33711
22:49:10|0.33711
22:49:12|0.33711
22:49:13|0.33711
22:49:13|0.33725
22:49:14|0.33725
22:49:16|0.33722
22:49:16|0.33722
22:49:17|0.33733
22:49:19|0.33733
22:49:20|0.33733
22:49:20|0.33738
22:49:21|0.33738
22:49:23|0.33743
22:49:23|0.3375
22:49:25|0.3375
22:49:26|0.3375
22:49:26|0.33748
22:49:28|0.33747
22:49:29|0.33747
22:49:29|0.33747
22:49:31|0.33747
22:49:31|0.33747
22:49:33|0.33747
22:49:33|0.33748
22:49:34|0.33748
22:49:36|0.33748
22:49:38|0.33748
22:49:39|0.33748
22:49:40|0.33748
22:49:42|0.33748
22:49:43|0.33748
22:49:45|0.33748
22:49:46|0.33748
22:49:47|0.33748
22:49:48|0.33748
22:49:49|0.33748
22:49:50|0.33748
22:49:51|0.33748
22:49:52|0.33748
22:49:53|0.33748
22:49:54|0.33748
22:49:55|0.33747
22:49:56|0.33747
22:49:57|0.33747
22:49:58|0.33747
22:49:59|0.33747
22:50:00|0.33747
22:50:01|0.33747
22:50:02|0.33748
22:50:03|0.33748
22:50:04|0.33752
22:50:05|0.33754
22:50:06|0.33754
22:50:07|0.3375
22:50:08|0.3375
22:50:09|0.33753
22:50:10|0.3375
22:50:11|0.3375
22:50:12|0.3375
22:50:13|0.33749
22:50:14|0.33748
22:50:15|0.33748
22:50:16|0.33748
22:50:17|0.33744
22:50:18|0.33744
22:50:20|0.33744
22:50:20|0.33744
22:50:22|0.33744
22:50:23|0.33744
22:50:24|0.33744
22:50:26|0.33744
22:50:26|0.33744
22:50:27|0.33744
22:50:28|0.33748
22:50:29|0.33756
22:50:30|0.3377
22:50:31|0.33778
22:50:32|0.33778
22:50:34|0.33778
22:50:34|0.33778
22:50:36|0.33778
22:50:38|0.33781
22:50:39|0.33781
22:50:39|0.33788
22:50:40|0.33788
22:50:42|0.33791
22:50:43|0.33792
22:50:44|0.33792
22:50:44|0.33792
22:50:46|0.33792
22:50:47|0.33799
22:50:48|0.33802
22:50:49|0.33802
22:50:50|0.33799
22:50:51|0.33798
22:50:52|0.33798
22:50:53|0.33798
22:50:54|0.33793
22:50:55|0.33808
22:50:56|0.33808
22:50:57|0.33808
22:50:58|0.33808
22:50:59|0.33809
22:51:00|0.33819
22:51:02|0.3381
22:51:02|0.3381
22:51:03|0.3381
22:51:04|0.33814
22:51:05|0.33808
22:51:06|0.33808
22:51:07|0.33806
22:51:08|0.33806
22:51:09|0.33804
22:51:10|0.33801
22:51:11|0.33801
22:51:12|0.33801
22:51:13|0.33806
22:51:14|0.33806
22:51:15|0.33806
22:51:16|0.33806
22:51:17|0.33806
22:51:18|0.33808
22:51:20|0.33808
22:51:21|0.33805
22:51:22|0.33813
22:51:23|0.33813
22:51:24|0.33813
22:51:25|0.33813
22:51:26|0.33813
22:51:27|0.33813
22:51:28|0.33813
22:51:30|0.33813
22:51:30|0.33825
22:51:31|0.33817
22:51:32|0.33817
22:51:34|0.33817
22:51:34|0.33823
22:51:35|0.33823
22:51:38|0.33822
22:51:38|0.33826
22:51:39|0.33826
22:51:40|0.33826
22:51:41|0.33824
22:51:42|0.33824
22:51:43|0.33814
22:51:44|0.33814
22:51:45|0.33814
22:51:46|0.33814
22:51:47|0.33814
22:51:49|0.33806
22:51:49|0.33806
22:51:50|0.33806
22:51:51|0.33805
22:51:52|0.33805
22:51:53|0.33805
22:51:54|0.33805
22:51:55|0.33805
22:51:56|0.33805
22:51:57|0.33805
22:51:58|0.33805
22:51:59|0.33805
22:52:00|0.33805
22:52:02|0.33805
22:52:04|0.33805
22:52:04|0.33805
22:52:05|0.33821
22:52:06|0.33821
22:52:07|0.33821
22:52:08|0.33821
22:52:09|0.33821
22:52:10|0.33821
22:52:11|0.33819
22:52:12|0.33814
22:52:14|0.33814
22:52:14|0.33807
22:52:15|0.33812
22:52:16|0.33812
22:52:17|0.33812
22:52:19|0.33812
22:52:19|0.33812
22:52:20|0.33813
22:52:21|0.33812
22:52:22|0.33812
22:52:23|0.33812
22:52:24|0.33812
22:52:25|0.33813
22:52:27|0.33813
22:52:27|0.33813
22:52:28|0.33811
22:52:29|0.33811
22:52:30|0.33811
22:52:31|0.33811
22:52:32|0.33807
22:52:33|0.33807
22:52:34|0.33807
22:52:35|0.33812
22:52:36|0.33812
22:52:38|0.33812
22:52:40|0.33813
22:52:40|0.33811
22:52:43|0.33811
22:52:44|0.33806
22:52:44|0.33806
22:52:46|0.33806
22:52:46|0.33806
22:52:48|0.33806
22:52:49|0.33806
22:52:50|0.33813
22:52:50|0.33813
22:52:51|0.33813
22:52:53|0.33813
22:52:53|0.33814
22:52:55|0.3382
22:52:55|0.33817
22:52:57|0.33819
22:52:57|0.33819
22:52:58|0.33819
22:52:59|0.33819
22:53:00|0.33819
22:53:01|0.33813
22:53:02|0.33813
22:53:04|0.33813
22:53:05|0.33813
22:53:05|0.33813
22:53:06|0.33813
22:53:08|0.33813
22:53:09|0.33812
22:53:10|0.33812
22:53:11|0.33812
22:53:11|0.33812
22:53:12|0.33812
22:53:14|0.33812
22:53:16|0.33809
22:53:16|0.3382
22:53:17|0.3382
22:53:18|0.3382
22:53:19|0.3382
22:53:20|0.3382
22:53:21|0.3382
22:53:22|0.33821
22:53:23|0.33821
22:53:24|0.33821
22:53:26|0.33821
22:53:27|0.33821
22:53:28|0.33821
22:53:28|0.33821
22:53:30|0.33821
22:53:31|0.33821
22:53:32|0.33821
22:53:33|0.33821
22:53:34|0.33821
22:53:34|0.33821
22:53:36|0.33821
22:53:38|0.33821
22:53:40|0.33821
22:53:40|0.33821
22:53:42|0.33824
22:53:43|0.33827
22:53:44|0.33823
22:53:45|0.33823
22:53:46|0.33822
22:53:47|0.33822
22:53:48|0.33822
22:53:49|0.33822
22:53:50|0.33819
22:53:51|0.33818
22:53:52|0.33821
22:53:53|0.33821
22:53:54|0.33821
22:53:55|0.33822
22:53:56|0.33823
22:53:57|0.33823
22:53:58|0.33823
22:53:59|0.33823
22:54:00|0.33823
22:54:01|0.33823
22:54:02|0.33823
22:54:03|0.33823
22:54:04|0.33823
22:54:05|0.33823
22:54:06|0.33823
22:54:07|0.33823
22:54:08|0.33811
22:54:09|0.33811
22:54:10|0.33811
22:54:11|0.3381
22:54:12|0.3381
22:54:13|0.3381
22:54:14|0.33811
22:54:15|0.33811
22:54:16|0.33811
22:54:17|0.33811
22:54:18|0.33811
22:54:19|0.33811
22:54:20|0.33811
22:54:21|0.33811
22:54:22|0.33813
22:54:23|0.33813
22:54:24|0.33809
22:54:25|0.33809
22:54:26|0.33808
22:54:27|0.33808
22:54:28|0.33808
22:54:29|0.33808
22:54:30|0.33805
22:54:31|0.33801
22:54:32|0.33801
22:54:33|0.33801
22:54:34|0.33796
22:54:36|0.33796
22:54:37|0.33796
22:54:38|0.33795
22:54:39|0.33795
22:54:41|0.33795
22:54:42|0.338
22:54:43|0.33798
22:54:44|0.33796
22:54:46|0.33799
22:54:46|0.33798
22:54:48|0.33798
22:54:48|0.33798
22:54:49|0.33798
22:54:50|0.33797
22:54:51|0.33797
22:54:53|0.33797
22:54:54|0.33799
22:54:55|0.33799
22:54:56|0.33799
22:54:57|0.33799
22:54:58|0.33795
22:54:59|0.33795
22:55:00|0.33795
22:55:01|0.33795
22:55:02|0.33795
22:55:03|0.33796
22:55:04|0.33796
22:55:05|0.33796
22:55:06|0.33796
22:55:07|0.33796
22:55:08|0.33796
22:55:09|0.33812
22:55:10|0.33812
22:55:11|0.33805
22:55:12|0.33816
22:55:14|0.33816
22:55:15|0.33816
22:55:16|0.33816
22:55:16|0.33816
22:55:18|0.33818
22:55:19|0.33818
22:55:20|0.33818
22:55:20|0.33818
22:55:22|0.33818
22:55:23|0.33818
22:55:24|0.3381
22:55:25|0.3381
22:55:25|0.3381
22:55:26|0.3381
22:55:28|0.3381
22:55:28|0.3381
22:55:30|0.3381
22:55:31|0.3381
22:55:32|0.33807
22:55:34|0.33807
22:55:34|0.33807
22:55:36|0.33807
22:55:37|0.3381
22:55:37|0.3381
22:55:39|0.33809
22:55:39|0.33809
22:55:40|0.33809
22:55:43|0.33807
22:55:43|0.33807
22:55:44|0.33807
22:55:46|0.33808
22:55:46|0.33808
22:55:47|0.33808
22:55:49|0.33808
22:55:50|0.33807
22:55:51|0.33807
22:55:52|0.33807
22:55:52|0.33807
22:55:54|0.33807
22:55:54|0.33807
22:55:55|0.33807
22:55:57|0.33807
22:55:57|0.33807
22:55:58|0.33807
22:56:00|0.33807
22:56:00|0.33807
22:56:02|0.33807
22:56:03|0.338
22:56:03|0.33796
22:56:06|0.33796
22:56:06|0.33796
22:56:07|0.33796
22:56:08|0.33796
22:56:09|0.33796
22:56:10|0.33796
22:56:11|0.33796
22:56:12|0.33798
22:56:13|0.33795
22:56:14|0.33795
22:56:15|0.33795
22:56:16|0.33795
22:56:17|0.33795
22:56:18|0.33795
22:56:19|0.33795
22:56:20|0.33795
22:56:21|0.33795
22:56:23|0.33795
22:56:24|0.33795
22:56:25|0.33795
22:56:26|0.33795
22:56:27|0.33795
22:56:28|0.3379
22:56:29|0.3379
22:56:30|0.33803
22:56:31|0.33803
22:56:32|0.33803
22:56:33|0.33803
22:56:34|0.33803
22:56:35|0.33803
22:56:36|0.33803
22:56:37|0.33803
22:56:39|0.33803
22:56:40|0.33803
22:56:41|0.33803
22:56:43|0.33803
22:56:44|0.33803
22:56:46|0.33802
22:56:47|0.33802
22:56:48|0.33802
22:56:49|0.33802
22:56:50|0.33802
22:56:52|0.33802
22:56:53|0.33803
22:56:54|0.33812
22:56:55|0.33812
22:56:56|0.33806
22:56:57|0.33805
22:56:58|0.33805
22:56:59|0.33805
22:57:00|0.33805
22:57:02|0.33805
22:57:03|0.33805
22:57:03|0.33805
22:57:05|0.33805
22:57:06|0.33805
22:57:07|0.33805
22:57:07|0.33805
22:57:08|0.33802
22:57:09|0.33802
22:57:10|0.33802
22:57:12|0.33802
22:57:13|0.33802
22:57:13|0.33802
22:57:14|0.33802
22:57:16|0.33799
22:57:17|0.33799
22:57:18|0.33799
22:57:19|0.33799
22:57:20|0.33799
22:57:21|0.33799
22:57:22|0.33795
22:57:23|0.33786
22:57:24|0.33786
22:57:25|0.33786
22:57:26|0.33786
22:57:27|0.33786
22:57:28|0.33786
22:57:29|0.33786
22:57:30|0.33786
22:57:31|0.33786
22:57:32|0.33786
22:57:34|0.33786
22:57:35|0.33786
22:57:36|0.33786
22:57:36|0.33786
22:57:37|0.33786
22:57:39|0.33786
22:57:40|0.33786
22:57:41|0.33789
22:57:42|0.33787
22:57:44|0.33787
22:57:46|0.33787
22:57:46|0.33787
22:57:48|0.33787
22:57:48|0.33792
22:57:49|0.33792
22:57:50|0.33801
22:57:51|0.33801
22:57:52|0.33801
22:57:53|0.33801
22:57:55|0.33801
22:57:56|0.33801
22:57:56|0.33801
22:57:58|0.33801
22:57:58|0.33802
22:57:59|0.33795
22:58:00|0.33795
22:58:01|0.33795
22:58:02|0.33795
22:58:03|0.33795
22:58:06|0.338
22:58:06|0.338
22:58:07|0.338
22:58:08|0.338
22:58:09|0.338
22:58:10|0.338
22:58:11|0.33798
22:58:13|0.33798
22:58:13|0.33811
22:58:14|0.33811
22:58:15|0.33807
22:58:16|0.33807
22:58:17|0.33814
22:58:18|0.33814
22:58:19|0.33814
22:58:20|0.33814
22:58:21|0.33814
22:58:22|0.33814
22:58:23|0.33808
22:58:25|0.33806
22:58:26|0.33806
22:58:27|0.33806
22:58:28|0.33806
22:58:29|0.33806
22:58:30|0.33806
22:58:31|0.33806
22:58:32|0.33806
22:58:33|0.33806
22:58:34|0.33806
22:58:35|0.33806
22:58:36|0.33806
22:58:37|0.33809
22:58:38|0.33809
22:58:39|0.33809
22:58:40|0.33809
22:58:41|0.33809
22:58:42|0.33809
22:58:43|0.33805
22:58:45|0.33793
22:58:46|0.3379
22:58:46|0.3379
22:58:49|0.33788
22:58:51|0.33788
22:58:52|0.33792
22:58:53|0.33792
22:58:54|0.33792
22:58:56|0.33792
22:58:57|0.33792
22:58:58|0.33792
22:58:59|0.33792
22:59:01|0.33792
22:59:02|0.33792
22:59:02|0.33792
22:59:03|0.33792
22:59:04|0.33801
22:59:05|0.33799
22:59:07|0.33799
22:59:07|0.33799
22:59:08|0.33799
22:59:09|0.33799
22:59:10|0.33799
22:59:12|0.33799
22:59:14|0.33802
22:59:15|0.33802
22:59:15|0.33802
22:59:16|0.33802
22:59:17|0.33813
22:59:19|0.33813
22:59:19|0.33813
22:59:20|0.33813
22:59:21|0.33813
22:59:22|0.33813
22:59:23|0.33817
22:59:25|0.33815
22:59:25|0.33815
22:59:26|0.33819
22:59:28|0.33819
22:59:28|0.3382
22:59:29|0.3382
22:59:30|0.3382
22:59:31|0.3382
22:59:32|0.3382
22:59:33|0.3382
22:59:34|0.3382
22:59:35|0.3382
22:59:36|0.3382
22:59:38|0.3382
22:59:38|0.3382
22:59:39|0.3382
22:59:40|0.33818
22:59:42|0.33818
22:59:43|0.33818
22:59:44|0.3382
22:59:45|0.3382
22:59:47|0.3382
22:59:49|0.3382
22:59:50|0.33819
22:59:50|0.33819
22:59:52|0.33819
22:59:53|0.33819
22:59:53|0.33819
22:59:55|0.33819
22:59:57|0.33819
22:59:58|0.3382
22:59:58|0.3382
23:00:00|0.3382
23:00:01|0.33819
23:00:01|0.33819
23:00:03|0.33819
23:00:04|0.33819
23:00:05|0.3382
23:00:06|0.3382
23:00:07|0.3382
23:00:07|0.3382
23:00:09|0.3382
23:00:10|0.3382
23:00:11|0.3382
23:00:12|0.33815
23:00:14|0.33815
23:00:15|0.3382
23:00:15|0.3382
23:00:16|0.3382
23:00:17|0.3382
23:00:19|0.33819
23:00:19|0.3382
23:00:20|0.3382
23:00:22|0.3382
23:00:22|0.3382
23:00:24|0.3382
23:00:24|0.3382
23:00:25|0.33815
23:00:26|0.33815
23:00:27|0.33815
23:00:28|0.33815
23:00:29|0.33815
23:00:30|0.33815
23:00:32|0.33815
23:00:32|0.33815
23:00:33|0.33812
23:00:34|0.33812
23:00:35|0.33812
23:00:36|0.33805
23:00:37|0.33805
23:00:38|0.33798
23:00:39|0.33798
23:00:41|0.33798
23:00:41|0.33792
23:00:42|0.33792
23:00:44|0.33793
23:00:44|0.33793
23:00:45|0.33788
23:00:46|0.33791
23:00:47|0.33791
23:00:48|0.33791
23:00:51|0.33825
23:00:51|0.33837
23:00:52|0.33832
23:00:53|0.33831
23:00:54|0.33831
23:00:55|0.33841
23:00:57|0.33835
23:00:58|0.33835
23:00:59|0.33835
23:01:00|0.33826
23:01:01|0.33826
23:01:02|0.33826
23:01:03|0.33826
23:01:04|0.33826
23:01:05|0.33826
23:01:06|0.33837
23:01:07|0.33837
23:01:09|0.33837
23:01:09|0.33826
23:01:10|0.33826
23:01:11|0.33826
23:01:12|0.33826
23:01:13|0.33826
23:01:14|0.33837
23:01:15|0.33837
23:01:16|0.33837
23:01:17|0.33837
23:01:18|0.33836
23:01:19|0.33834
23:01:20|0.33834
23:01:21|0.33834
23:01:22|0.33827
23:01:23|0.33827
23:01:24|0.33827
23:01:25|0.33827
23:01:27|0.33839
23:01:28|0.33837
23:01:29|0.33837
23:01:30|0.33835
23:01:31|0.33838
23:01:32|0.33838
23:01:33|0.33817
23:01:34|0.33817
23:01:35|0.33817
23:01:36|0.33821
23:01:37|0.33819
23:01:38|0.33819
23:01:39|0.33819
23:01:40|0.33819
23:01:41|0.33819
23:01:42|0.33819
23:01:43|0.33819
23:01:44|0.33819
23:01:45|0.33814
23:01:46|0.33814
23:01:48|0.3381
23:01:49|0.3381
23:01:49|0.3381
23:01:51|0.33806
23:01:52|0.33806
23:01:53|0.33806
23:01:55|0.33806
23:01:56|0.33806
23:01:56|0.33807
23:01:57|0.33807
23:01:59|0.33807
23:02:01|0.33791
23:02:01|0.33785
23:02:02|0.33789
23:02:03|0.33789
23:02:05|0.33784
23:02:06|0.33784
23:02:07|0.33784
23:02:08|0.33778
23:02:09|0.33771
23:02:10|0.3377
23:02:11|0.3377
23:02:12|0.3377
23:02:13|0.3377
23:02:14|0.33761
23:02:15|0.3376
23:02:16|0.33767
23:02:17|0.33767
23:02:18|0.33767
23:02:19|0.33758
23:02:20|0.33753
23:02:21|0.33768
23:02:22|0.33768
23:02:23|0.33756
23:02:24|0.33769
23:02:25|0.33769
23:02:26|0.33769
23:02:27|0.33756
23:02:28|0.33766
23:02:29|0.33766
23:02:30|0.3377
23:02:31|0.3377
23:02:32|0.3378
23:02:33|0.3378
23:02:34|0.3378
23:02:35|0.3378
23:02:36|0.3378
23:02:37|0.33788
23:02:38|0.3378
23:02:39|0.3378
23:02:40|0.3378
23:02:41|0.3378
23:02:42|0.3378
23:02:43|0.33776
23:02:44|0.33776
23:02:45|0.33784
23:02:46|0.33784
23:02:47|0.33787
23:02:49|0.33787
23:02:49|0.33787
23:02:51|0.33787
23:02:53|0.33787
23:02:53|0.33769
23:02:55|0.33769
23:02:56|0.33769
23:02:57|0.33769
23:02:58|0.33769
23:03:00|0.33776
23:03:01|0.33778
23:03:02|0.33778
23:03:03|0.33778
23:03:05|0.33776
23:03:05|0.33782
23:03:07|0.3377
23:03:08|0.3377
23:03:09|0.3377
23:03:11|0.3377
23:03:12|0.3377
23:03:12|0.33784
23:03:14|0.33801
23:03:15|0.33801
23:03:16|0.33801
23:03:17|0.33793
23:03:18|0.33794
23:03:19|0.33809
23:03:20|0.33805
23:03:21|0.33803
23:03:22|0.33801
23:03:23|0.33801
23:03:23|0.33801
23:03:25|0.33801
23:03:25|0.33808
23:03:27|0.33808
23:03:28|0.33808
23:03:29|0.33812
23:03:30|0.33812
23:03:30|0.33812
23:03:32|0.33812
23:03:32|0.33816
23:03:34|0.33816
23:03:34|0.33816
23:03:36|0.33824
23:03:37|0.33824
23:03:37|0.33816
23:03:39|0.33816
23:03:40|0.33825
23:03:40|0.33815
23:03:42|0.33815
23:03:43|0.33816
23:03:44|0.33816
23:03:44|0.33816
23:03:45|0.33823
23:03:46|0.33825
23:03:48|0.3382
23:03:49|0.3382
23:03:51|0.3382
23:03:51|0.3382
23:03:54|0.33837
23:03:55|0.33837
23:03:55|0.33827
23:03:57|0.33827
23:03:58|0.33834
23:03:59|0.33837
23:03:59|0.33837
23:04:00|0.33837
23:04:02|0.33837
23:04:03|0.33835
23:04:04|0.33835
23:04:05|0.33835
23:04:06|0.33826
23:04:07|0.33837
23:04:07|0.33837
23:04:08|0.33838
23:04:10|0.33844
23:04:11|0.33844
23:04:12|0.33844
23:04:12|0.33844
23:04:13|0.33849
23:04:15|0.33849
23:04:16|0.33859
23:04:17|0.33854
23:04:18|0.33854
23:04:19|0.33854
23:04:20|0.33854
23:04:21|0.3386
23:04:22|0.3386
23:04:23|0.3386
23:04:23|0.33854
23:04:25|0.33849
23:04:26|0.33857
23:04:27|0.33846
23:04:28|0.33841
23:04:29|0.33848
23:04:30|0.33848
23:04:31|0.33848
23:04:32|0.33848
23:04:33|0.33848
23:04:34|0.33843
23:04:35|0.33839
23:04:36|0.33839
23:04:37|0.33849
23:04:38|0.33849
23:04:39|0.33834
23:04:40|0.3384
23:04:41|0.3384
23:04:42|0.3384
23:04:43|0.33836
23:04:44|0.33843
23:04:45|0.33854
23:04:46|0.33854
23:04:47|0.33854
23:04:48|0.33854
23:04:49|0.33854
23:04:51|0.33843
23:04:53|0.33852
23:04:54|0.33852
23:04:55|0.33856
23:04:56|0.33856
23:04:57|0.33856
23:04:57|0.33856
23:04:59|0.33859
23:05:01|0.33859
23:05:01|0.33859
23:05:03|0.33854
23:05:04|0.33858
23:05:05|0.33858
23:05:06|0.3388
23:05:07|0.3388
23:05:08|0.3388
23:05:09|0.3386
23:05:11|0.33858
23:05:11|0.33878
23:05:12|0.33885
23:05:13|0.33896
23:05:14|0.33893
23:05:15|0.33884
23:05:16|0.33884
23:05:17|0.33884
23:05:18|0.33884
23:05:19|0.33884
23:05:20|0.3389
23:05:21|0.3389
23:05:22|0.33889
23:05:23|0.33878
23:05:24|0.33889
23:05:25|0.33893
23:05:26|0.33877
23:05:27|0.33901
23:05:28|0.33901
23:05:29|0.33899
23:05:30|0.339
23:05:31|0.33901
23:05:32|0.33901
23:05:33|0.33901
23:05:34|0.33902
23:05:35|0.33901
23:05:36|0.33902
23:05:37|0.3389
23:05:38|0.33889
23:05:39|0.33891
23:05:40|0.33891
23:05:41|0.33885
23:05:42|0.33893
23:05:43|0.33892
23:05:44|0.33892
23:05:45|0.33897
23:05:46|0.33895
23:05:47|0.33898
23:05:48|0.33899
23:05:49|0.33884
23:05:51|0.33884
23:05:52|0.33884
23:05:54|0.33884
23:05:55|0.33884
23:05:56|0.33878
23:05:57|0.33885
23:05:58|0.3387
23:05:59|0.33868
23:06:00|0.33862
23:06:01|0.3387
23:06:02|0.33881
23:06:03|0.33881
23:06:04|0.33881
23:06:05|0.33881
23:06:06|0.33881
23:06:07|0.33881
23:06:08|0.33896
23:06:09|0.33884
23:06:10|0.33884
23:06:12|0.33884
23:06:13|0.33889
23:06:14|0.33889
23:06:14|0.33891
23:06:15|0.33888
23:06:17|0.33888
23:06:18|0.33888
23:06:19|0.33888
23:06:19|0.33888
23:06:21|0.33872
23:06:21|0.33872
23:06:23|0.33872
23:06:24|0.33862
23:06:25|0.3387
23:06:26|0.33867
23:06:27|0.33866
23:06:28|0.33866
23:06:28|0.33866
23:06:30|0.33866
23:06:31|0.33866
23:06:31|0.33866
23:06:32|0.33866
23:06:34|0.33866
23:06:35|0.33866
23:06:36|0.33861
23:06:37|0.33861
23:06:38|0.33867
23:06:39|0.33864
23:06:40|0.33864
23:06:41|0.33864
23:06:41|0.33864
23:06:43|0.33864
23:06:43|0.33864
23:06:45|0.33864
23:06:45|0.33864
23:06:47|0.33852
23:06:48|0.33852
23:06:49|0.33852
23:06:50|0.33852
23:06:51|0.33852
23:06:53|0.33852
23:06:53|0.33852
23:06:54|0.33852
23:06:55|0.33852
23:06:56|0.33853
23:06:59|0.33848
23:06:59|0.33857
23:07:01|0.33857
23:07:01|0.33865
23:07:02|0.33873
23:07:04|0.33873
23:07:04|0.33873
23:07:05|0.33873
23:07:07|0.33863
23:07:08|0.33863
23:07:10|0.33865
23:07:11|0.33868
23:07:12|0.33868
23:07:14|0.33868
23:07:15|0.33862
23:07:15|0.33862
23:07:17|0.33858
23:07:17|0.33858
23:07:18|0.33858
23:07:20|0.33861
23:07:21|0.33861
23:07:22|0.33851
23:07:22|0.33851
23:07:24|0.33851
23:07:24|0.33851
23:07:25|0.33851
23:07:26|0.33851
23:07:27|0.33851
23:07:28|0.33851
23:07:30|0.33851
23:07:30|0.33851
23:07:31|0.33858
23:07:32|0.33856
23:07:33|0.33856
23:07:34|0.33856
23:07:36|0.33862
23:07:36|0.33866
23:07:38|0.33866
23:07:38|0.33866
23:07:40|0.33866
23:07:40|0.33866
23:07:42|0.33866
23:07:42|0.33866
23:07:43|0.33866
23:07:44|0.33864
23:07:45|0.33864
23:07:47|0.33864
23:07:47|0.33864
23:07:48|0.33864
23:07:49|0.33864
23:07:50|0.33864
23:07:51|0.33864
23:07:54|0.33864
23:07:55|0.33864
23:07:57|0.33852
23:07:58|0.33856
23:07:59|0.33855
23:08:00|0.33855
23:08:01|0.33855
23:08:02|0.33855
23:08:03|0.33875
23:08:04|0.33864
23:08:05|0.33864
23:08:07|0.33864
23:08:07|0.33853
23:08:10|0.33866
23:08:11|0.33865
23:08:11|0.33864
23:08:12|0.33864
23:08:13|0.33864
23:08:14|0.33864
23:08:16|0.33864
23:08:16|0.33864
23:08:17|0.33864
23:08:18|0.33864
23:08:19|0.33864
23:08:20|0.33869
23:08:21|0.33869
23:08:22|0.33869
23:08:23|0.33869
23:08:24|0.33869
23:08:25|0.33869
23:08:26|0.33877
23:08:28|0.3389
23:08:29|0.33891
23:08:30|0.33891
23:08:30|0.33891
23:08:31|0.3388
23:08:32|0.3388
23:08:33|0.3388
23:08:34|0.3388
23:08:35|0.3388
23:08:36|0.33887
23:08:37|0.33887
23:08:39|0.33887
23:08:39|0.33888
23:08:40|0.33888
23:08:42|0.33888
23:08:42|0.33877
23:08:44|0.33877
23:08:44|0.33877
23:08:45|0.33877
23:08:46|0.33877
23:08:47|0.33877
23:08:48|0.33877
23:08:49|0.33887
23:08:50|0.33887
23:08:51|0.33887
23:08:52|0.33891
23:08:55|0.33885
23:08:56|0.33885
23:08:58|0.33885
23:08:59|0.33893
23:09:01|0.33893
23:09:01|0.33893
23:09:03|0.33893
23:09:05|0.33888
23:09:05|0.33875
23:09:07|0.33891
23:09:08|0.33891
23:09:09|0.33883
23:09:09|0.33896
23:09:11|0.33896
23:09:11|0.33896
23:09:13|0.33896
23:09:13|0.33896
23:09:15|0.33896
23:09:16|0.33896
23:09:16|0.33896
23:09:19|0.33889
23:09:20|0.33889
23:09:21|0.33884
23:09:21|0.33884
23:09:22|0.33884
23:09:23|0.33884
23:09:24|0.33884
23:09:25|0.33884
23:09:26|0.33881
23:09:27|0.3388
23:09:29|0.3388
23:09:30|0.33881
23:09:31|0.33881
23:09:31|0.33881
23:09:34|0.3387
23:09:34|0.33884
23:09:35|0.33884
23:09:36|0.33884
23:09:37|0.33884
23:09:38|0.33884
23:09:39|0.33883
23:09:40|0.33873
23:09:41|0.33873
23:09:42|0.33873
23:09:43|0.33873
23:09:44|0.33878
23:09:45|0.33878
23:09:46|0.33878
23:09:47|0.33896
23:09:48|0.33891
23:09:49|0.33895
23:09:50|0.33904
23:09:51|0.33904
23:09:52|0.33881
23:09:53|0.33881
23:09:54|0.33896
23:09:56|0.33891
23:09:58|0.33891
23:09:59|0.33885
23:09:59|0.33884
23:10:01|0.33884
23:10:02|0.33884
23:10:03|0.33881
23:10:04|0.33881
23:10:05|0.339
23:10:07|0.33906
23:10:08|0.33906
23:10:09|0.33912
23:10:10|0.33911
23:10:11|0.33912
23:10:12|0.33912
23:10:13|0.33912
23:10:14|0.33912
23:10:15|0.33912
23:10:16|0.33922
23:10:17|0.33933
23:10:18|0.33934
23:10:19|0.33928
23:10:20|0.33928
23:10:21|0.33928
23:10:22|0.33928
23:10:23|0.33932
23:10:24|0.33929
23:10:25|0.33929
23:10:26|0.33929
23:10:27|0.33936
23:10:28|0.33937
23:10:29|0.33935
23:10:30|0.33935
23:10:31|0.33931
23:10:32|0.33931
23:10:33|0.33931
23:10:34|0.33932
23:10:35|0.33935
23:10:36|0.33937
23:10:37|0.33937
23:10:38|0.33928
23:10:39|0.33939
23:10:40|0.33939
23:10:41|0.33939
23:10:42|0.33937
23:10:43|0.33928
23:10:44|0.33935
23:10:45|0.33939
23:10:46|0.33939
23:10:47|0.33939
23:10:48|0.33939
23:10:49|0.33937
23:10:50|0.33937
23:10:51|0.33937
23:10:52|0.33937
23:10:53|0.33932
23:10:54|0.33932
23:10:55|0.33932
23:10:57|0.33932
23:10:58|0.33932
23:10:59|0.33922
23:11:01|0.3391
23:11:01|0.3391
23:11:03|0.3393
23:11:03|0.33915
23:11:05|0.33915
23:11:07|0.33912
23:11:08|0.33912
23:11:09|0.33911
23:11:10|0.33931
23:11:10|0.33936
23:11:11|0.33936
23:11:12|0.33924
23:11:14|0.33924
23:11:15|0.33924
23:11:15|0.33924
23:11:17|0.33937
23:11:17|0.33939
23:11:20|0.33939
23:11:21|0.33943
23:11:22|0.33945
23:11:23|0.33945
23:11:25|0.33928
23:11:25|0.33937
23:11:27|0.33926
23:11:27|0.33926
23:11:28|0.33928
23:11:29|0.33936
23:11:31|0.33936
23:11:31|0.33939
23:11:32|0.33938
23:11:33|0.33957
23:11:34|0.33954
23:11:35|0.33935
23:11:36|0.33935
23:11:37|0.33953
23:11:38|0.33943
23:11:39|0.33943
23:11:40|0.33952
23:11:41|0.33944
23:11:42|0.33941
23:11:44|0.3394
23:11:44|0.3394
23:11:45|0.33941
23:11:46|0.33938
23:11:47|0.33931
23:11:48|0.33931
23:11:49|0.3393
23:11:50|0.33938
23:11:51|0.33938
23:11:52|0.33938
23:11:54|0.33938
23:11:55|0.33938
23:11:55|0.33938
23:11:57|0.33928
23:11:58|0.33928
23:11:59|0.33926
23:12:01|0.33922
23:12:02|0.33922
23:12:04|0.33921
23:12:05|0.33924
23:12:05|0.33924
23:12:06|0.33929
23:12:07|0.33934
23:12:08|0.33933
23:12:09|0.33933
23:12:10|0.33936
23:12:11|0.3395
23:12:12|0.33951
23:12:13|0.33951
23:12:14|0.33961
23:12:15|0.3397
23:12:16|0.3397
23:12:17|0.33962
23:12:19|0.33967
23:12:20|0.33965
23:12:21|0.33973
23:12:22|0.33984
23:12:23|0.33967
23:12:24|0.33967
23:12:25|0.33967
23:12:26|0.33984
23:12:27|0.33984
23:12:28|0.33984
23:12:29|0.33981
23:12:30|0.33981
23:12:31|0.33989
23:12:32|0.33989
23:12:33|0.33989
23:12:34|0.3397
23:12:35|0.3397
23:12:36|0.3397
23:12:37|0.3397
23:12:38|0.33971
23:12:39|0.33977
23:12:40|0.33977
23:12:41|0.33984
23:12:42|0.33984
23:12:43|0.33986
23:12:44|0.33986
23:12:45|0.33988
23:12:46|0.33979
23:12:47|0.33979
23:12:48|0.33979
23:12:49|0.33979
23:12:50|0.33979
23:12:51|0.33979
23:12:52|0.33971
23:12:53|0.33964
23:12:54|0.3396
23:12:55|0.33951
23:12:56|0.33951
23:12:57|0.33943
23:12:58|0.33943
23:13:00|0.33944
23:13:02|0.33944
23:13:03|0.33944
23:13:04|0.33944
23:13:05|0.33944
23:13:05|0.33953
23:13:06|0.33953
23:13:08|0.33953
23:13:08|0.33946
23:13:10|0.33958
23:13:11|0.33958
23:13:13|0.33958
23:13:13|0.33958
23:13:15|0.33958
23:13:16|0.33958
23:13:17|0.33958
23:13:18|0.33958
23:13:19|0.33958
23:13:20|0.33951
23:13:21|0.33968
23:13:21|0.33968
23:13:22|0.33971
23:13:24|0.33971
23:13:25|0.33969
23:13:26|0.33969
23:13:27|0.33967
23:13:28|0.33971
23:13:29|0.33973
23:13:30|0.33973
23:13:31|0.33968
23:13:31|0.33973
23:13:33|0.33973
23:13:34|0.33973
23:13:35|0.33973
23:13:36|0.33969
23:13:36|0.33969
23:13:38|0.33969
23:13:39|0.33968
23:13:40|0.33968
23:13:41|0.33968
23:13:42|0.33968
23:13:43|0.33969
23:13:44|0.33967
23:13:45|0.33967
23:13:45|0.33967
23:13:47|0.33967
23:13:47|0.33965
23:13:49|0.33974
23:13:49|0.33974
23:13:50|0.33974
23:13:52|0.33982
23:13:53|0.33982
23:13:53|0.33981
23:13:55|0.33978
23:13:55|0.33978
23:13:56|0.33978
23:13:58|0.33981
23:14:00|0.33981
23:14:01|0.33974
23:14:02|0.33979
23:14:04|0.33979
23:14:06|0.33979
23:14:06|0.33964
23:14:07|0.3398
23:14:09|0.3398
23:14:10|0.33991
23:14:11|0.33991
23:14:12|0.3399
23:14:13|0.33989
23:14:13|0.33986
23:14:15|0.33986
23:14:16|0.34015
23:14:18|0.34008
23:14:18|0.33991
23:14:19|0.33992
23:14:21|0.34007
23:14:21|0.34007
23:14:22|0.34007
23:14:23|0.33998
23:14:24|0.34006
23:14:25|0.34008
23:14:26|0.34012
23:14:27|0.34012
23:14:28|0.34012
23:14:29|0.34007
23:14:30|0.34007
23:14:31|0.34012
23:14:32|0.34012
23:14:33|0.34023
23:14:34|0.34023
23:14:35|0.34023
23:14:36|0.34028
23:14:37|0.34028
23:14:38|0.34028
23:14:39|0.34021
23:14:40|0.34026
23:14:41|0.34026
23:14:42|0.34025
23:14:43|0.34024
23:14:44|0.34024
23:14:45|0.3403
23:14:46|0.34023
23:14:47|0.34027
23:14:48|0.34026
23:14:49|0.34026
23:14:50|0.34026
23:14:51|0.34014
23:14:53|0.34014
23:14:53|0.34014
23:14:54|0.34015
23:14:55|0.34015
23:14:56|0.34015
23:14:57|0.34015
23:14:58|0.34015
23:14:59|0.33989
23:15:01|0.33989
23:15:02|0.33992
23:15:03|0.33994
23:15:04|0.33992
23:15:05|0.34006
23:15:06|0.34006
23:15:07|0.33992
23:15:08|0.33992
23:15:10|0.33992
23:15:11|0.34005
23:15:12|0.34005
23:15:12|0.34005
23:15:14|0.34005
23:15:15|0.34009
23:15:16|0.34004
23:15:17|0.34004
23:15:18|0.34
23:15:19|0.34
23:15:20|0.33996
23:15:21|0.33996
23:15:22|0.33996
23:15:23|0.33996
23:15:24|0.33995
23:15:25|0.33985
23:15:27|0.33985
23:15:28|0.3397
23:15:28|0.33972
23:15:29|0.33972
23:15:30|0.33972
23:15:31|0.33973
23:15:32|0.33973
23:15:33|0.33969
23:15:34|0.33969
23:15:35|0.33966
23:15:36|0.33963
23:15:37|0.33963
23:15:38|0.33954
23:15:41|0.33946
23:15:41|0.33947
23:15:42|0.33947
23:15:43|0.33947
23:15:44|0.33943
23:15:45|0.33943
23:15:46|0.3394
23:15:47|0.33931
23:15:48|0.33933
23:15:49|0.33933
23:15:51|0.33914
23:15:51|0.33917
23:15:53|0.33918
23:15:55|0.33917
23:15:55|0.33917
23:15:57|0.33924
23:15:57|0.33924
23:15:58|0.33917
23:15:59|0.33917
23:16:00|0.33917
23:16:02|0.33917
23:16:03|0.33917
23:16:04|0.33917
23:16:05|0.33918
23:16:07|0.33918
23:16:08|0.33918
23:16:08|0.33919
23:16:10|0.33919
23:16:10|0.3392
23:16:12|0.3392
23:16:13|0.33921
23:16:13|0.33936
23:16:15|0.33936
23:16:17|0.33936
23:16:17|0.33936
23:16:19|0.33936
23:16:19|0.33936
23:16:20|0.33936
23:16:22|0.33927
23:16:23|0.33927
23:16:24|0.33927
23:16:25|0.33921
23:16:25|0.33913
23:16:26|0.33913
23:16:27|0.33913
23:16:28|0.33921
23:16:30|0.33921
23:16:31|0.33923
23:16:32|0.33923
23:16:33|0.33926
23:16:34|0.33926
23:16:34|0.33926
23:16:36|0.33926
23:16:36|0.33911
23:16:37|0.3393
23:16:39|0.3393
23:16:40|0.33932
23:16:41|0.33932
23:16:42|0.33938
23:16:43|0.33938
23:16:43|0.33938
23:16:44|0.33938
23:16:46|0.33938
23:16:46|0.33938
23:16:48|0.33938
23:16:48|0.33944
23:16:49|0.33944
23:16:50|0.33938
23:16:52|0.33938
23:16:52|0.33938
23:16:54|0.33932
23:16:56|0.33932
23:16:57|0.33932
23:16:58|0.33927
23:16:58|0.33927
23:17:00|0.33928
23:17:01|0.33941
23:17:03|0.33948
23:17:05|0.33946
23:17:05|0.33946
23:17:06|0.33946
23:17:08|0.33942
23:17:09|0.33942
23:17:10|0.33942
23:17:11|0.33933
23:17:12|0.33933
23:17:13|0.33933
23:17:14|0.33933
23:17:16|0.33951
23:17:18|0.3396
23:17:19|0.33961
23:17:20|0.33961
23:17:20|0.33954
23:17:22|0.33954
23:17:22|0.33958
23:17:23|0.33951
23:17:24|0.33951
23:17:26|0.33956
23:17:26|0.33964
23:17:28|0.33964
23:17:28|0.33964
23:17:29|0.33964
23:17:30|0.33967
23:17:31|0.33966
23:17:33|0.33963
23:17:34|0.33963
23:17:35|0.33947
23:17:35|0.33947
23:17:37|0.3395
23:17:37|0.3395
23:17:38|0.3395
23:17:40|0.33951
23:17:40|0.33952
23:17:41|0.33952
23:17:42|0.33952
23:17:43|0.33951
23:17:44|0.33951
23:17:46|0.33951
23:17:46|0.33951
23:17:47|0.3395
23:17:49|0.3395
23:17:50|0.3395
23:17:51|0.33941
23:17:53|0.33941
23:17:53|0.33941
23:17:54|0.33935
23:17:55|0.33935
23:17:56|0.33935
23:17:57|0.33935
23:17:58|0.33928
23:17:59|0.33928
23:18:00|0.33928
23:18:01|0.33928
23:18:02|0.33928
23:18:03|0.33929
23:18:04|0.33929
23:18:06|0.33929
23:18:06|0.33928
23:18:09|0.3393
23:18:10|0.3393
23:18:10|0.33921
23:18:12|0.33921
23:18:12|0.33921
23:18:13|0.33921
23:18:14|0.33921
23:18:15|0.33918
23:18:16|0.33928
23:18:17|0.33928
23:18:18|0.33928
23:18:19|0.33928
23:18:20|0.33928
23:18:21|0.3392
23:18:23|0.33921
23:18:24|0.33921
23:18:25|0.33923
23:18:26|0.33923
23:18:27|0.33938
23:18:28|0.33936
23:18:29|0.33936
23:18:30|0.33944
23:18:31|0.33944
23:18:32|0.33944
23:18:33|0.33926
23:18:34|0.33926
23:18:35|0.33937
23:18:36|0.33937
23:18:37|0.3394
23:18:38|0.33944
23:18:39|0.33944
23:18:40|0.33944
23:18:41|0.33944
23:18:42|0.33944
23:18:43|0.33944
23:18:44|0.33952
23:18:45|0.33952
23:18:46|0.33944
23:18:47|0.33944
23:18:48|0.33944
23:18:49|0.33944
23:18:50|0.33959
23:18:51|0.33953
23:18:52|0.33953
23:18:53|0.33944
23:18:54|0.33944
23:18:55|0.33936
23:18:56|0.33936
23:18:57|0.33936
23:18:58|0.33936
23:19:00|0.3394
23:19:00|0.3394
23:19:01|0.3394
23:19:02|0.33948
23:19:04|0.3395
23:19:05|0.3395
23:19:06|0.3395
23:19:07|0.3393
23:19:08|0.3393
23:19:09|0.3393
23:19:10|0.3393
23:19:11|0.3393
23:19:12|0.3393
23:19:13|0.3393
23:19:14|0.33937
23:19:15|0.33939
23:19:16|0.33939
23:19:17|0.33934
23:19:18|0.33931
23:19:19|0.33935
23:19:20|0.33935
23:19:21|0.33935
23:19:22|0.3394
23:19:24|0.3394
23:19:24|0.3394
23:19:25|0.3394
23:19:26|0.3394
23:19:27|0.33941
23:19:28|0.33952
23:19:29|0.33945
23:19:30|0.33928
23:19:31|0.33928
23:19:32|0.33928
23:19:33|0.33928
23:19:35|0.33928
23:19:35|0.33928
23:19:36|0.33957
23:19:38|0.33957
23:19:38|0.33957
23:19:39|0.33957
23:19:40|0.33966
23:19:41|0.33942
23:19:42|0.33942
23:19:44|0.33953
23:19:44|0.33953
23:19:45|0.33953
23:19:46|0.33956
23:19:47|0.33956
23:19:48|0.33957
23:19:49|0.33957
23:19:50|0.33956
23:19:51|0.33956
23:19:52|0.33956
23:19:53|0.33937
23:19:54|0.33937
23:19:55|0.33937
23:19:56|0.33937
23:19:57|0.33943
23:19:58|0.33943
23:19:59|0.33943
23:20:00|0.33943
23:20:01|0.33942
23:20:02|0.33942
23:20:03|0.33942
23:20:04|0.33924
23:20:05|0.33924
23:20:08|0.33924
23:20:09|0.33933
23:20:11|0.33926
23:20:13|0.33926
23:20:15|0.33926
23:20:15|0.33926
23:20:17|0.3392
23:20:17|0.3392
23:20:18|0.3392
23:20:19|0.3392
23:20:20|0.3392
23:20:21|0.3392
23:20:22|0.3392
23:20:23|0.3392
23:20:24|0.33932
23:20:25|0.33938
23:20:26|0.33938
23:20:27|0.33921
23:20:28|0.33928
23:20:29|0.33924
23:20:30|0.33921
23:20:31|0.33921
23:20:32|0.33921
23:20:33|0.33938
23:20:34|0.33907
23:20:35|0.33908
23:20:36|0.33908
23:20:37|0.33908
23:20:38|0.33908
23:20:39|0.33908
23:20:40|0.33908
23:20:42|0.33908
23:20:42|0.33902
23:20:43|0.33904
23:20:44|0.33904
23:20:45|0.33902
23:20:46|0.33902
23:20:47|0.33902
23:20:48|0.33898
23:20:49|0.33884
23:20:50|0.33884
23:20:51|0.33887
23:20:52|0.33887
23:20:53|0.33887
23:20:54|0.33886
23:20:55|0.33872
23:20:56|0.33864
23:20:57|0.33864
23:20:58|0.33866
23:20:59|0.33872
23:21:00|0.33853
23:21:01|0.33853
23:21:02|0.33853
23:21:03|0.33858
23:21:04|0.33848
23:21:05|0.33853
23:21:06|0.33846
23:21:08|0.33836
23:21:09|0.33841
23:21:10|0.33836
23:21:11|0.33836
23:21:12|0.33828
23:21:14|0.33826
23:21:14|0.33826
23:21:15|0.3382
23:21:16|0.3382
23:21:19|0.33827
23:21:20|0.33827
23:21:20|0.33817
23:21:21|0.33817
23:21:23|0.33814
23:21:24|0.338
23:21:24|0.338
23:21:26|0.33803
23:21:27|0.33803
23:21:28|0.33806
23:21:29|0.3381
23:21:30|0.3381
23:21:31|0.3381
23:21:32|0.33802
23:21:33|0.33812
23:21:34|0.33808
23:21:35|0.33801
23:21:36|0.33802
23:21:38|0.33796
23:21:38|0.33795
23:21:40|0.3379
23:21:40|0.33796
23:21:42|0.33796
23:21:42|0.33796
23:21:45|0.33803
23:21:45|0.33802
23:21:46|0.33797
23:21:47|0.33788
23:21:48|0.33789
23:21:50|0.33789
23:21:51|0.33785
23:21:51|0.33791
23:21:52|0.33791
23:21:53|0.33788
23:21:54|0.33788
23:21:56|0.33788
23:21:56|0.33784
23:21:58|0.33783
23:21:59|0.33784
23:21:59|0.33784
23:22:01|0.33782
23:22:02|0.33782
23:22:02|0.33785
23:22:04|0.33785
23:22:05|0.33788
23:22:05|0.33788
23:22:07|0.33788
23:22:08|0.3379
23:22:09|0.3379
23:22:11|0.33783
23:22:13|0.33779
23:22:13|0.33781
23:22:15|0.33781
23:22:17|0.33783
23:22:19|0.33783
23:22:20|0.33783
23:22:21|0.33764
23:22:21|0.33767
23:22:22|0.33765
23:22:23|0.33758
23:22:24|0.33758
23:22:26|0.33747
23:22:26|0.33747
23:22:28|0.33751
23:22:29|0.33751
23:22:30|0.33751
23:22:30|0.33751
23:22:33|0.33745
23:22:33|0.33745
23:22:34|0.33754
23:22:35|0.33754
23:22:36|0.33754
23:22:37|0.33754
23:22:38|0.33754
23:22:39|0.33754
23:22:41|0.33754
23:22:42|0.33754
23:22:43|0.33783
23:22:44|0.33783
23:22:44|0.33783
23:22:45|0.33766
23:22:47|0.33784
23:22:47|0.33784
23:22:48|0.33784
23:22:50|0.33784
23:22:50|0.33784
23:22:51|0.33785
23:22:52|0.3378
23:22:53|0.3378
23:22:54|0.3378
23:22:55|0.3378
23:22:56|0.3378
23:22:58|0.33772
23:22:58|0.33772
23:22:59|0.33783
23:23:01|0.33784
23:23:01|0.33784
23:23:02|0.3378
23:23:03|0.33784
23:23:04|0.33784
23:23:06|0.33784
23:23:06|0.33783
23:23:07|0.33779
23:23:09|0.3378
23:23:10|0.3378
23:23:12|0.33782
23:23:12|0.33782
23:23:13|0.3378
23:23:14|0.3378
23:23:16|0.3378
23:23:17|0.3378
23:23:18|0.33791
23:23:20|0.3379
23:23:20|0.33785
23:23:21|0.33785
23:23:22|0.33792
23:23:23|0.33777
23:23:24|0.33769
23:23:25|0.33769
23:23:27|0.33769
23:23:27|0.33769
23:23:29|0.33769
23:23:29|0.33769
23:23:31|0.33769
23:23:31|0.33758
23:23:33|0.33759
23:23:34|0.33759
23:23:35|0.33759
23:23:36|0.33759
23:23:37|0.33759
23:23:38|0.33759
23:23:39|0.33757
23:23:40|0.33757
23:23:41|0.33757
23:23:42|0.33752
23:23:43|0.33737
23:23:44|0.33739
23:23:45|0.33739
23:23:46|0.33743
23:23:47|0.3375
23:23:48|0.3375
23:23:49|0.33736
23:23:50|0.33736
23:23:51|0.33736
23:23:52|0.3373
23:23:53|0.3373
23:23:54|0.33732
23:23:55|0.33732
23:23:56|0.33732
23:23:57|0.3373
23:23:58|0.3373
23:23:59|0.3374
23:24:00|0.3374
23:24:01|0.3374
23:24:02|0.3374
23:24:03|0.3374
23:24:04|0.3374
23:24:05|0.33726
23:24:06|0.33729
23:24:07|0.33735
23:24:08|0.33735
23:24:10|0.3374
23:24:11|0.3374
23:24:13|0.3374
23:24:14|0.3374
23:24:14|0.3374
23:24:16|0.33737
23:24:17|0.33732
23:24:18|0.33737
23:24:19|0.33737
23:24:20|0.33737
23:24:21|0.33737
23:24:22|0.3373
23:24:23|0.3373
23:24:24|0.33732
23:24:25|0.33732
23:24:26|0.33732
23:24:27|0.33732
23:24:28|0.33737
23:24:29|0.33733
23:24:30|0.33732
23:24:31|0.33749
23:24:32|0.33749
23:24:33|0.33755
23:24:34|0.33755
23:24:35|0.33772
23:24:36|0.33768
23:24:37|0.33772
23:24:38|0.33771
23:24:39|0.33771
23:24:40|0.33771
23:24:41|0.33766
23:24:42|0.33752
23:24:43|0.33752
23:24:44|0.33752
23:24:45|0.33752
23:24:46|0.33752
23:24:47|0.33754
23:24:48|0.3375
23:24:49|0.3375
23:24:50|0.3375
23:24:51|0.3375
23:24:52|0.3374
23:24:53|0.33741
23:24:54|0.33741
23:24:55|0.33741
23:24:56|0.33741
23:24:57|0.33753
23:24:58|0.33762
23:24:59|0.33753
23:25:00|0.33753
23:25:01|0.33753
23:25:02|0.33728
23:25:03|0.33739
23:25:04|0.33738
23:25:05|0.33738
23:25:06|0.33733
23:25:07|0.3373
23:25:08|0.33729
23:25:09|0.33729
23:25:11|0.33729
23:25:12|0.33725
23:25:12|0.33725
23:25:14|0.33719
23:25:15|0.33725
23:25:16|0.33722
23:25:17|0.33722
23:25:18|0.33722
23:25:19|0.33727
23:25:20|0.33727
23:25:21|0.33712
23:25:23|0.33711
23:25:24|0.33711
23:25:25|0.33704
23:25:26|0.33704
23:25:27|0.33707
23:25:28|0.33707
23:25:29|0.33707
23:25:30|0.33718
23:25:31|0.33718
23:25:32|0.33718
23:25:34|0.33718
23:25:35|0.33718
23:25:35|0.33723
23:25:37|0.33723
23:25:38|0.33723
23:25:39|0.33724
23:25:40|0.33724
23:25:41|0.33724
23:25:42|0.33724
23:25:43|0.33727
23:25:44|0.33724
23:25:45|0.33724
23:25:46|0.33726
23:25:47|0.33726
23:25:48|0.33723
23:25:48|0.33723
23:25:50|0.33708
23:25:51|0.33708
23:25:51|0.33708
23:25:52|0.33708
23:25:54|0.33708
23:25:54|0.33707
23:25:56|0.33707
23:25:57|0.33705
23:25:58|0.33705
23:25:58|0.33705
23:26:00|0.33708
23:26:00|0.33708
23:26:01|0.3371
23:26:02|0.3371
23:26:04|0.33704
23:26:05|0.33704
23:26:06|0.33704
23:26:07|0.33704
23:26:08|0.33703
23:26:09|0.3371
23:26:10|0.3371
23:26:10|0.33688
23:26:13|0.33689
23:26:15|0.33677
23:26:15|0.33671
23:26:16|0.33676
23:26:17|0.33676
23:26:18|0.33676
23:26:19|0.33668
23:26:21|0.33668
23:26:21|0.33662
23:26:23|0.33652
23:26:23|0.33645
23:26:24|0.33657
23:26:26|0.33658
23:26:27|0.33658
23:26:28|0.33658
23:26:30|0.33659
23:26:30|0.3366
23:26:31|0.33668
23:26:32|0.33673
23:26:33|0.33678
23:26:35|0.33689
23:26:35|0.33689
23:26:36|0.33672
23:26:37|0.33672
23:26:38|0.33672
23:26:39|0.33666
23:26:40|0.33666
23:26:41|0.33666
23:26:42|0.33663
23:26:43|0.33667
23:26:44|0.33667
23:26:45|0.33671
23:26:46|0.33671
23:26:47|0.33671
23:26:48|0.33671
23:26:49|0.33671
23:26:50|0.33671
23:26:51|0.33671
23:26:52|0.33674
23:26:53|0.33674
23:26:54|0.33678
23:26:55|0.33689
23:26:56|0.33667
23:26:57|0.33667
23:26:58|0.33667
23:27:00|0.33678
23:27:00|0.33678
23:27:01|0.33682
23:27:03|0.33682
23:27:04|0.33688
23:27:05|0.33694
23:27:06|0.33694
23:27:07|0.33694
23:27:08|0.33675
23:27:10|0.33675
23:27:11|0.33682
23:27:12|0.33682
23:27:13|0.33682
23:27:13|0.33682
23:27:15|0.33675
23:27:16|0.33675
23:27:17|0.33675
23:27:18|0.33675
23:27:19|0.33667
23:27:21|0.33667
23:27:22|0.33667
23:27:23|0.33667
23:27:24|0.33667
23:27:24|0.33667
23:27:26|0.33667
23:27:27|0.33667
23:27:28|0.33667
23:27:28|0.33667
23:27:29|0.33651
23:27:31|0.3365
23:27:32|0.33659
23:27:34|0.33659
23:27:34|0.33662
23:27:35|0.33662
23:27:36|0.33665
23:27:37|0.33664
23:27:39|0.3367
23:27:39|0.3367
23:27:40|0.3367
23:27:41|0.3367
23:27:42|0.3365
23:27:43|0.3365
23:27:45|0.33657
23:27:46|0.33657
23:27:46|0.33662
23:27:47|0.33662
23:27:48|0.33667
23:27:49|0.33667
23:27:51|0.33665
23:27:52|0.33665
23:27:52|0.33665
23:27:54|0.33643
23:27:55|0.33647
23:27:55|0.33647
23:27:56|0.33648
23:27:57|0.33648
23:27:58|0.33649
23:28:00|0.33648
23:28:01|0.33648
23:28:01|0.33668
23:28:03|0.33665
23:28:03|0.33659
23:28:04|0.33639
23:28:05|0.33653
23:28:06|0.33653
23:28:08|0.33655
23:28:08|0.33652
23:28:10|0.33652
23:28:10|0.33652
23:28:11|0.33652
23:28:13|0.33649
23:28:13|0.33639
23:28:16|0.33638
23:28:17|0.33638
23:28:18|0.33639
23:28:19|0.33639
23:28:19|0.33643
23:28:20|0.33634
23:28:21|0.33634
23:28:23|0.33632
23:28:24|0.33628
23:28:24|0.33629
23:28:26|0.33625
23:28:26|0.33631
23:28:29|0.33617
23:28:29|0.3362
23:28:31|0.3362
23:28:32|0.3362
23:28:33|0.3362
23:28:34|0.33621
23:28:35|0.33621
23:28:37|0.33624
23:28:37|0.33624
23:28:39|0.33622
23:28:40|0.33612
23:28:41|0.33612
23:28:41|0.33623
23:28:42|0.33621
23:28:43|0.33617
23:28:44|0.33617
23:28:45|0.33625
23:28:47|0.33625
23:28:47|0.33625
23:28:48|0.33625
23:28:49|0.33631
23:28:50|0.33635
23:28:51|0.33635
23:28:53|0.33627
23:28:55|0.33649
23:28:55|0.33652
23:28:56|0.33652
23:28:57|0.33652
23:28:58|0.33652
23:29:00|0.33652
23:29:01|0.33649
23:29:02|0.33649
23:29:03|0.33639
23:29:04|0.33639
23:29:06|0.33639
23:29:07|0.33641
23:29:07|0.33641
23:29:08|0.33644
23:29:09|0.33648
23:29:10|0.33648
23:29:11|0.33648
23:29:13|0.33644
23:29:14|0.33647
23:29:15|0.33647
23:29:16|0.33647
23:29:17|0.33644
23:29:18|0.33644
23:29:20|0.33644
23:29:21|0.33644
23:29:23|0.33641
23:29:24|0.33641
23:29:24|0.33647
23:29:26|0.33646
23:29:27|0.33646
23:29:28|0.33646
23:29:29|0.33647
23:29:29|0.33647
23:29:31|0.33647
23:29:33|0.33647
23:29:33|0.33647
23:29:35|0.33638
23:29:36|0.33638
23:29:37|0.33638
23:29:39|0.33638
23:29:39|0.33637
23:29:40|0.33637
23:29:41|0.33637
23:29:42|0.33646
23:29:43|0.33637
23:29:44|0.33642
23:29:45|0.33645
23:29:46|0.33637
23:29:47|0.33637
23:29:48|0.33637
23:29:49|0.33637
23:29:50|0.33651
23:29:51|0.33651
23:29:52|0.33656
23:29:53|0.33656
23:29:54|0.33656
23:29:55|0.33656
23:29:56|0.33656
23:29:58|0.33662
23:29:58|0.33662
23:30:00|0.33667
23:30:01|0.3367
23:30:02|0.33673
23:30:02|0.33669
23:30:04|0.33656
23:30:05|0.33664
23:30:06|0.33664
23:30:07|0.33675
23:30:08|0.33664
23:30:08|0.33662
23:30:09|0.33662
23:30:10|0.33677
23:30:12|0.33684
23:30:13|0.33684
23:30:15|0.33684
23:30:15|0.33695
23:30:17|0.33695
23:30:18|0.33697
23:30:20|0.33696
23:30:20|0.33696
23:30:22|0.33696
23:30:23|0.337
23:30:23|0.33702
23:30:24|0.33702
23:30:25|0.33702
23:30:27|0.33707
23:30:27|0.337
23:30:29|0.33697
23:30:31|0.33697
23:30:31|0.33689
23:30:33|0.33695
23:30:35|0.33693
23:30:35|0.33697
23:30:36|0.33692
23:30:37|0.33691
23:30:39|0.33684
23:30:39|0.33684
23:30:40|0.33691
23:30:41|0.33691
23:30:42|0.33691
23:30:44|0.33691
23:30:45|0.33696
23:30:45|0.33696
23:30:46|0.33692
23:30:49|0.33692
23:30:49|0.337
23:30:50|0.33719
23:30:51|0.33706
23:30:52|0.33711
23:30:53|0.33711
23:30:54|0.33712
23:30:56|0.33719
23:30:57|0.33724
23:30:58|0.33716
23:30:59|0.33716
23:31:00|0.33717
23:31:01|0.33717
23:31:03|0.33718
23:31:04|0.33718
23:31:05|0.33718
23:31:06|0.33717
23:31:07|0.33711
23:31:07|0.33711
23:31:09|0.33704
23:31:10|0.33704
23:31:12|0.33693
23:31:12|0.33693
23:31:13|0.33691
23:31:15|0.33691
23:31:17|0.33691
23:31:18|0.33687
23:31:19|0.33687
23:31:20|0.33687
23:31:22|0.33687
23:31:22|0.33687
23:31:24|0.3369
23:31:26|0.3369
23:31:27|0.33684
23:31:28|0.33684
23:31:29|0.33684
23:31:29|0.33684
23:31:31|0.3368
23:31:33|0.33683
23:31:34|0.33696
23:31:35|0.33682
23:31:35|0.33682
23:31:37|0.33682
23:31:38|0.33682
23:31:39|0.33693
23:31:40|0.33693
23:31:41|0.33699
23:31:41|0.33699
23:31:42|0.33699
23:31:44|0.33699
23:31:44|0.33697
23:31:46|0.33697
23:31:47|0.337
23:31:47|0.337
23:31:49|0.337
23:31:50|0.33703
23:31:51|0.33703
23:31:51|0.33703
23:31:53|0.33703
23:31:54|0.33703
23:31:55|0.33717
23:31:55|0.33717
23:31:57|0.33717
23:31:58|0.33717
23:31:59|0.33717
23:32:00|0.33717
23:32:01|0.33716
23:32:02|0.33716
23:32:04|0.33713
23:32:04|0.33713
23:32:05|0.33713
23:32:06|0.33713
23:32:08|0.33713
23:32:08|0.33701
23:32:10|0.33701
23:32:10|0.33701
23:32:11|0.3371
23:32:12|0.3371
23:32:15|0.3371
23:32:15|0.3371
23:32:16|0.3371
23:32:17|0.33712
23:32:18|0.33714
23:32:19|0.33714
23:32:20|0.33714
23:32:21|0.33714
23:32:22|0.33714
23:32:23|0.33714
23:32:25|0.33714
23:32:27|0.33714
23:32:28|0.33714
23:32:29|0.33714
23:32:31|0.33714
23:32:32|0.33714
23:32:33|0.33714
23:32:34|0.33714
23:32:35|0.33714
23:32:36|0.33714
23:32:37|0.33714
23:32:38|0.33714
23:32:39|0.33714
23:32:40|0.33714
23:32:41|0.33714
23:32:42|0.33714
23:32:43|0.33707
23:32:44|0.33707
23:32:45|0.33707
23:32:47|0.33707
23:32:48|0.33683
23:32:49|0.33674
23:32:50|0.33683
23:32:51|0.33683
23:32:51|0.33685
23:32:53|0.33685
23:32:53|0.33685
23:32:55|0.33685
23:32:56|0.33691
23:32:56|0.33691
23:32:58|0.33688
23:32:59|0.33688
23:33:00|0.33688
23:33:00|0.33688
23:33:03|0.33688
23:33:04|0.33689
23:33:05|0.33685
23:33:05|0.33685
23:33:06|0.33683
23:33:08|0.33683
23:33:09|0.33683
23:33:09|0.33683
23:33:11|0.33683
23:33:12|0.33683
23:33:12|0.33683
23:33:13|0.33683
23:33:14|0.33683
23:33:15|0.33682
23:33:17|0.33674
23:33:18|0.33674
23:33:19|0.33669
23:33:20|0.33669
23:33:21|0.33669
23:33:21|0.33669
23:33:23|0.33669
23:33:24|0.33666
23:33:24|0.33666
23:33:25|0.33666
23:33:28|0.33666
23:33:29|0.33669
23:33:30|0.3368
23:33:31|0.3368
23:33:32|0.33678
23:33:33|0.33678
23:33:35|0.33664
23:33:35|0.33664
23:33:37|0.33663
23:33:37|0.33653
23:33:39|0.33653
23:33:39|0.33634
23:33:40|0.33632
23:33:43|0.33635
23:33:44|0.33635
23:33:45|0.33632
23:33:45|0.33632
23:33:47|0.33631
23:33:47|0.33638
23:33:48|0.33638
23:33:49|0.33632
23:33:51|0.33632
23:33:52|0.33632
23:33:52|0.33632
23:33:54|0.33632
23:33:54|0.33632
23:33:55|0.33632
23:33:56|0.33632
23:33:58|0.33632
23:33:59|0.33623
23:34:00|0.33617
23:34:01|0.33622
23:34:01|0.33622
23:34:02|0.33622
23:34:03|0.33623
23:34:06|0.33623
23:34:06|0.33623
23:34:07|0.33623
23:34:08|0.33621
23:34:09|0.33632
23:34:10|0.3364
23:34:11|0.33654
23:34:12|0.3367
23:34:13|0.3367
23:34:14|0.3367
23:34:16|0.33672
23:34:16|0.33674
23:34:17|0.33675
23:34:18|0.33685
23:34:19|0.33689
23:34:20|0.33688
23:34:21|0.33684
23:34:22|0.33686
23:34:23|0.33687
23:34:24|0.33682
23:34:25|0.3368
23:34:27|0.33681
23:34:28|0.33671
23:34:29|0.33671
23:34:31|0.33658
23:34:32|0.33658
23:34:33|0.33658
23:34:34|0.33658
23:34:35|0.33658
23:34:36|0.33669
23:34:37|0.33655
23:34:38|0.33655
23:34:39|0.33655
23:34:41|0.33668
23:34:42|0.33668
23:34:43|0.33668
23:34:44|0.33668
23:34:45|0.33668
23:34:46|0.33665
23:34:47|0.33665
23:34:48|0.33665
23:34:49|0.33665
23:34:50|0.33665
23:34:51|0.33665
23:34:52|0.33665
23:34:53|0.33653
23:34:54|0.33664
23:34:55|0.33664
23:34:56|0.33665
23:34:57|0.33665
23:34:58|0.33663
23:34:59|0.33663
23:35:01|0.33665
23:35:02|0.33665
23:35:02|0.33657
23:35:03|0.33657
23:35:04|0.33657
23:35:05|0.33657
23:35:06|0.33667
23:35:07|0.33667
23:35:08|0.33667
23:35:09|0.33689
23:35:11|0.33689
23:35:13|0.33675
23:35:13|0.33675
23:35:14|0.33675
23:35:15|0.33675
23:35:17|0.33675
23:35:17|0.33675
23:35:18|0.33675
23:35:19|0.33675
23:35:20|0.33675
23:35:21|0.33669
23:35:22|0.33669
23:35:23|0.33669
23:35:24|0.33677
23:35:25|0.33677
23:35:26|0.33677
23:35:28|0.33677
23:35:29|0.33677
23:35:30|0.33677
23:35:32|0.3367
23:35:33|0.33686
23:35:35|0.33686
23:35:35|0.33686
23:35:37|0.33686
23:35:38|0.33686
23:35:40|0.33675
23:35:40|0.33675
23:35:42|0.33684
23:35:42|0.33684
23:35:44|0.33684
23:35:45|0.33684
23:35:46|0.3368
23:35:47|0.3368
23:35:48|0.33674
23:35:49|0.33674
23:35:51|0.33674
23:35:51|0.33674
23:35:52|0.33674
23:35:53|0.33674
23:35:54|0.33674
23:35:55|0.33674
23:35:56|0.33674
23:35:57|0.33674
23:35:58|0.33674
23:35:59|0.33674
23:36:00|0.33674
23:36:02|0.33674
23:36:04|0.33681
23:36:04|0.33681
23:36:05|0.33686
23:36:06|0.33686
23:36:07|0.33686
23:36:08|0.33677
23:36:09|0.33677
23:36:10|0.33677
23:36:12|0.33677
23:36:12|0.33655
23:36:13|0.3365
23:36:14|0.33642
23:36:15|0.33642
23:36:16|0.33642
23:36:17|0.33643
23:36:18|0.33645
23:36:19|0.33644
23:36:20|0.33644
23:36:21|0.33644
23:36:22|0.33644
23:36:23|0.33644
23:36:24|0.33644
23:36:25|0.33644
23:36:26|0.33644
23:36:28|0.33637
23:36:28|0.33637
23:36:30|0.33632
23:36:32|0.33632
23:36:32|0.33632
23:36:34|0.33634
23:36:34|0.33634
23:36:35|0.33631
23:36:36|0.33638
23:36:37|0.33638
23:36:38|0.33638
23:36:39|0.33638
23:36:41|0.33638
23:36:43|0.33631
23:36:44|0.33631
23:36:45|0.33631
23:36:46|0.33631
23:36:47|0.33631
23:36:48|0.33631
23:36:50|0.33622
23:36:51|0.33622
23:36:52|0.33622
23:36:53|0.33622
23:36:54|0.33622
23:36:55|0.3362
23:36:56|0.3362
23:36:57|0.33622
23:36:58|0.3362
23:36:59|0.3362
23:37:00|0.33617
23:37:01|0.33617
23:37:02|0.33617
23:37:03|0.33612
23:37:04|0.33612
23:37:05|0.33613
23:37:06|0.33616
23:37:07|0.33616
23:37:08|0.33616
23:37:09|0.33614
23:37:10|0.33614
23:37:11|0.33615
23:37:12|0.33611
23:37:13|0.33611
23:37:14|0.33614
23:37:15|0.33609
23:37:16|0.33609
23:37:17|0.33601
23:37:18|0.33606
23:37:19|0.33599
23:37:20|0.33599
23:37:21|0.33588
23:37:22|0.33589
23:37:23|0.33584
23:37:24|0.33579
23:37:25|0.33576
23:37:26|0.33569
23:37:27|0.33565
23:37:28|0.33562
23:37:29|0.33562
23:37:31|0.33542
23:37:33|0.33536
23:37:33|0.33533
23:37:35|0.33526
23:37:37|0.33527
23:37:38|0.33525
23:37:39|0.33533
23:37:40|0.33534
23:37:42|0.33534
23:37:43|0.33525
23:37:44|0.33504
23:37:45|0.3351
23:37:45|0.33507
23:37:47|0.33522
23:37:48|0.33522
23:37:48|0.33522
23:37:50|0.33516
23:37:51|0.33529
23:37:51|0.33529
23:37:53|0.33529
23:37:54|0.33529
23:37:55|0.33529
23:37:56|0.33535
23:37:57|0.33535
23:37:58|0.33536
23:37:58|0.33539
23:37:59|0.33517
23:38:01|0.33528
23:38:02|0.33532
23:38:02|0.33532
23:38:03|0.3352
23:38:05|0.3352
23:38:06|0.3352
23:38:07|0.33533
23:38:07|0.33534
23:38:09|0.33536
23:38:09|0.33536
23:38:12|0.33536
23:38:13|0.33536
23:38:13|0.33536
23:38:14|0.33536
23:38:15|0.33522
23:38:16|0.33533
23:38:18|0.33533
23:38:18|0.33534
23:38:19|0.33534
23:38:21|0.33528
23:38:21|0.33528
23:38:23|0.33528
23:38:23|0.33528
23:38:24|0.33528
23:38:25|0.33528
23:38:27|0.33534
23:38:28|0.33534
23:38:28|0.33534
23:38:29|0.33533
23:38:30|0.33529
23:38:33|0.33536
23:38:34|0.33531
23:38:36|0.3353
23:38:36|0.33534
23:38:39|0.33534
23:38:40|0.33537
23:38:42|0.33536
23:38:42|0.3353
23:38:43|0.3353
23:38:45|0.3353
23:38:47|0.33534
23:38:47|0.33534
23:38:49|0.33534
23:38:49|0.3353
23:38:51|0.3353
23:38:51|0.33536
23:38:53|0.33549
23:38:54|0.33559
23:38:55|0.33562
23:38:56|0.33565
23:38:57|0.3356
23:38:58|0.33563
23:38:59|0.33563
23:39:00|0.33565
23:39:01|0.33565
23:39:02|0.33565
23:39:03|0.33565
23:39:04|0.33557
23:39:05|0.33557
23:39:06|0.33559
23:39:07|0.33559
23:39:08|0.33559
23:39:09|0.33562
23:39:10|0.33562
23:39:11|0.33562
23:39:12|0.33577
23:39:13|0.33581
23:39:14|0.33581
23:39:15|0.33581
23:39:16|0.33581
23:39:17|0.33581
23:39:18|0.33581
23:39:19|0.33581
23:39:20|0.3358
23:39:21|0.33594
23:39:22|0.33591
23:39:23|0.33587
23:39:24|0.33587
23:39:25|0.33587
23:39:26|0.33585
23:39:27|0.33585
23:39:29|0.33587
23:39:30|0.33577
23:39:31|0.33576
23:39:33|0.33576
23:39:34|0.33585
23:39:34|0.33581
23:39:37|0.33587
23:39:37|0.33587
23:39:38|0.33587
23:39:39|0.33582
23:39:40|0.33579
23:39:43|0.33578
23:39:44|0.33578
23:39:44|0.33578
23:39:45|0.33578
23:39:47|0.33578
23:39:47|0.33572
23:39:48|0.33572
23:39:49|0.33573
23:39:51|0.33572
23:39:51|0.33565
23:39:53|0.33577
23:39:53|0.33567
23:39:54|0.33567
23:39:55|0.33567
23:39:56|0.33566
23:39:58|0.33569
23:39:59|0.33578
23:40:00|0.33579
23:40:00|0.33576
23:40:02|0.33576
23:40:03|0.3358
23:40:05|0.33576
23:40:05|0.33574
23:40:06|0.33572
23:40:08|0.33572
23:40:08|0.33572
23:40:11|0.33576
23:40:11|0.33567
23:40:13|0.33567
23:40:14|0.33569
23:40:15|0.33569
23:40:16|0.33569
23:40:17|0.33569
23:40:18|0.33569
23:40:19|0.33569
23:40:20|0.33569
23:40:21|0.33569
23:40:22|0.33569
23:40:23|0.3358
23:40:24|0.33586
23:40:25|0.33595
23:40:26|0.33588
23:40:27|0.33588
23:40:28|0.33588
23:40:29|0.33592
23:40:30|0.33596
23:40:31|0.33594
23:40:32|0.33594
23:40:34|0.33594
23:40:34|0.33581
23:40:36|0.33571
23:40:37|0.33571
23:40:38|0.33569
23:40:39|0.33569
23:40:39|0.33569
23:40:41|0.33569
23:40:42|0.33571
23:40:43|0.33556
23:40:44|0.33556
23:40:45|0.33556
23:40:45|0.33556
23:40:47|0.33556
23:40:48|0.33556
23:40:48|0.33571
23:40:50|0.33571
23:40:50|0.33571
23:40:52|0.33571
23:40:53|0.33571
23:40:54|0.33571
23:40:55|0.33575
23:40:55|0.33575
23:40:56|0.33575
23:40:57|0.33575
23:40:58|0.33575
23:40:59|0.33577
23:41:01|0.33567
23:41:01|0.33567
23:41:02|0.33567
23:41:04|0.33559
23:41:06|0.33558
23:41:07|0.33557
23:41:09|0.33557
23:41:09|0.33554
23:41:10|0.33554
23:41:11|0.33552
23:41:13|0.33552
23:41:13|0.33526
23:41:15|0.33516
23:41:16|0.33515
23:41:17|0.33508
23:41:18|0.335
23:41:18|0.33502
23:41:20|0.335
23:41:20|0.33517
23:41:21|0.33515
23:41:23|0.33515
23:41:23|0.33515
23:41:25|0.33533
23:41:26|0.33528
23:41:28|0.33528
23:41:28|0.33535
23:41:30|0.33522
23:41:30|0.33522
23:41:32|0.33528
23:41:32|0.33539
23:41:34|0.33539
23:41:34|0.33539
23:41:35|0.33549
23:41:37|0.3355
23:41:38|0.3355
23:41:39|0.3355
23:41:40|0.3355
23:41:40|0.33546
23:41:42|0.33546
23:41:43|0.33546
23:41:43|0.33546
23:41:45|0.33556
23:41:46|0.33556
23:41:47|0.33556
23:41:48|0.33561
23:41:48|0.33561
23:41:50|0.33562
23:41:51|0.33562
23:41:52|0.33562
23:41:53|0.33566
23:41:53|0.33566
23:41:55|0.33565
23:41:56|0.33565
23:41:57|0.33565
23:41:59|0.33561
23:42:01|0.33561
23:42:01|0.33561
23:42:02|0.33561
23:42:04|0.33561
23:42:05|0.33561
23:42:06|0.33553
23:42:08|0.33553
23:42:10|0.33556
23:42:10|0.33556
23:42:13|0.33556
23:42:13|0.33556
23:42:14|0.33556
23:42:15|0.33556
23:42:16|0.33567
23:42:17|0.3358
23:42:19|0.3358
23:42:19|0.33589
23:42:21|0.33582
23:42:21|0.33582
23:42:22|0.33582
23:42:23|0.3359
23:42:24|0.33588
23:42:25|0.33588
23:42:26|0.33572
23:42:27|0.33558
23:42:28|0.3358
23:42:29|0.3358
23:42:30|0.3358
23:42:31|0.3356
23:42:32|0.3356
23:42:33|0.3356
23:42:34|0.3356
23:42:35|0.3356
23:42:36|0.3356
23:42:37|0.33568
23:42:38|0.33568
23:42:39|0.33573
23:42:40|0.33569
23:42:41|0.3358
23:42:42|0.3358
23:42:43|0.33575
23:42:44|0.33575
23:42:45|0.33575
23:42:46|0.33575
23:42:47|0.33575
23:42:48|0.33583
23:42:49|0.33583
23:42:50|0.33583
23:42:51|0.33574
23:42:53|0.33574
23:42:53|0.33574
23:42:54|0.33592
23:42:55|0.33592
23:42:56|0.33592
23:42:57|0.33594
23:42:59|0.33592
23:43:00|0.33592
23:43:02|0.33594
23:43:04|0.33575
23:43:04|0.33575
23:43:05|0.33575
23:43:06|0.33575
23:43:08|0.3359
23:43:09|0.33584
23:43:09|0.33584
23:43:10|0.33584
23:43:11|0.33584
23:43:13|0.33584
23:43:14|0.33584
23:43:15|0.33584
23:43:16|0.33584
23:43:17|0.33584
23:43:18|0.33584
23:43:19|0.33584
23:43:21|0.33584
23:43:21|0.33584
23:43:22|0.33584
23:43:23|0.33584
23:43:25|0.33573
23:43:26|0.33573
23:43:26|0.33573
23:43:27|0.33573
23:43:28|0.33573
23:43:29|0.33579
23:43:31|0.33579
23:43:31|0.33569
23:43:33|0.33569
23:43:33|0.33569
23:43:35|0.33569
23:43:36|0.33569
23:43:37|0.33577
23:43:38|0.33577
23:43:38|0.33577
23:43:40|0.33577
23:43:40|0.33573
23:43:41|0.33582
23:43:42|0.33583
23:43:44|0.33583
23:43:44|0.33583
23:43:45|0.33583
23:43:46|0.33593
23:43:48|0.33593
23:43:48|0.33593
23:43:50|0.33593
23:43:50|0.3359
23:43:52|0.3359
23:43:52|0.3359
23:43:53|0.3359
23:43:54|0.3359
23:43:56|0.3359
23:43:57|0.3359
23:43:57|0.3359
23:43:58|0.33593
23:44:01|0.33593
23:44:02|0.33593
23:44:04|0.33593
23:44:05|0.33593
23:44:06|0.33593
23:44:07|0.33593
23:44:09|0.33593
23:44:10|0.33593
23:44:10|0.3358
23:44:11|0.3358
23:44:13|0.3358
23:44:14|0.3358
23:44:14|0.3358
23:44:17|0.3358
23:44:17|0.3358
23:44:18|0.33584
23:44:19|0.33585
23:44:20|0.33585
23:44:21|0.33574
23:44:22|0.33574
23:44:23|0.33574
23:44:24|0.33574
23:44:26|0.33583
23:44:27|0.33582
23:44:28|0.33582
23:44:29|0.33582
23:44:30|0.33582
23:44:31|0.3357
23:44:32|0.3357
23:44:33|0.33572
23:44:34|0.33579
23:44:35|0.33579
23:44:36|0.33579
23:44:37|0.33584
23:44:38|0.33584
23:44:39|0.33602
23:44:40|0.33607
23:44:41|0.33606
23:44:42|0.33606
23:44:43|0.33606
23:44:44|0.33601
23:44:45|0.33601
23:44:46|0.33601
23:44:47|0.33601
23:44:48|0.33601
23:44:49|0.33601
23:44:50|0.33601
23:44:51|0.33606
23:44:52|0.33606
23:44:53|0.33606
23:44:54|0.33606
23:44:55|0.33606
23:44:56|0.33606
23:44:57|0.33611
23:44:58|0.33608
23:44:59|0.3361
23:45:00|0.3361
23:45:01|0.3361
23:45:02|0.33616
23:45:03|0.33616
23:45:05|0.33611
23:45:06|0.33616
23:45:07|0.3362
23:45:08|0.33632
23:45:09|0.33621
23:45:10|0.33621
23:45:11|0.33627
23:45:12|0.33627
23:45:13|0.33637
23:45:14|0.33631
23:45:15|0.33644
23:45:16|0.33644
23:45:17|0.33644
23:45:18|0.33644
23:45:19|0.3365
23:45:21|0.33651
23:45:21|0.33651
23:45:22|0.3365
23:45:23|0.33651
23:45:24|0.33653
23:45:25|0.33654
23:45:26|0.33654
23:45:27|0.3365
23:45:28|0.33651
23:45:29|0.33651
23:45:30|0.33658
23:45:31|0.33652
23:45:32|0.33662
23:45:33|0.33662
23:45:34|0.33662
23:45:35|0.33652
23:45:37|0.33652
23:45:37|0.33639
23:45:38|0.33642
23:45:39|0.33645
23:45:40|0.33654
23:45:41|0.33654
23:45:42|0.33654
23:45:43|0.3366
23:45:44|0.3366
23:45:45|0.3366
23:45:47|0.33659
23:45:48|0.33651
23:45:49|0.33649
23:45:50|0.33652
23:45:51|0.33652
23:45:52|0.33649
23:45:53|0.33649
23:45:54|0.33649
23:45:55|0.33652
23:45:56|0.33654
23:45:57|0.33654
23:45:58|0.33654
23:45:59|0.33654
23:46:00|0.33654
23:46:01|0.33654
23:46:02|0.33654
23:46:04|0.33658
23:46:04|0.33658
23:46:05|0.33658
23:46:06|0.33658
23:46:07|0.33658
23:46:09|0.33658
23:46:09|0.33664
23:46:10|0.33648
23:46:13|0.33648
23:46:14|0.33648
23:46:16|0.33648
23:46:16|0.33648
23:46:17|0.3365
23:46:18|0.33648
23:46:19|0.33657
23:46:20|0.33657
23:46:21|0.33657
23:46:22|0.33657
23:46:24|0.33657
23:46:24|0.33657
23:46:26|0.33657
23:46:27|0.33657
23:46:28|0.33657
23:46:29|0.33648
23:46:29|0.33654
23:46:31|0.33654
23:46:32|0.33642
23:46:32|0.33642
23:46:33|0.33631
23:46:34|0.33631
23:46:36|0.33631
23:46:37|0.33631
23:46:38|0.3363
23:46:38|0.33625
23:46:39|0.33625
23:46:40|0.33631
23:46:41|0.33631
23:46:42|0.33631
23:46:43|0.33631
23:46:44|0.33631
23:46:45|0.33631
23:46:48|0.33643
23:46:48|0.33643
23:46:49|0.33643
23:46:50|0.33643
23:46:51|0.33643
23:46:52|0.33636
23:46:53|0.33636
23:46:54|0.33636
23:46:55|0.33636
23:46:56|0.33624
23:46:57|0.33621
23:46:58|0.33617
23:46:59|0.33617
23:47:00|0.33618
23:47:01|0.33618
23:47:03|0.33604
23:47:05|0.33614
23:47:07|0.33611
23:47:08|0.3361
23:47:08|0.3361
23:47:09|0.3361
23:47:11|0.3361
23:47:12|0.3361
23:47:13|0.3361
23:47:14|0.3361
23:47:16|0.33611
23:47:17|0.33611
23:47:18|0.33625
23:47:19|0.33625
23:47:20|0.33625
23:47:21|0.33625
23:47:22|0.33625
23:47:23|0.33625
23:47:24|0.33625
23:47:25|0.33625
23:47:27|0.3361
23:47:27|0.3361
23:47:28|0.3361
23:47:29|0.3361
23:47:30|0.3361
23:47:31|0.33616
23:47:32|0.33636
23:47:33|0.33636
23:47:34|0.33636
23:47:35|0.33636
23:47:36|0.33636
23:47:37|0.33636
23:47:38|0.33636
23:47:39|0.33637
23:47:40|0.33641
23:47:41|0.33641
23:47:42|0.33641
23:47:43|0.33641
23:47:44|0.33657
23:47:45|0.33657
23:47:46|0.33657
23:47:47|0.33657
23:47:48|0.33657
23:47:49|0.33657
23:47:50|0.33657
23:47:51|0.33657
23:47:53|0.33657
23:47:53|0.33657
23:47:54|0.33657
23:47:55|0.33668
23:47:57|0.33688
23:47:57|0.33688
23:47:58|0.33688
23:47:59|0.33688
23:48:00|0.3369
23:48:01|0.33691
23:48:02|0.33689
23:48:04|0.33679
23:48:05|0.33679
23:48:06|0.3367
23:48:08|0.33677
23:48:10|0.33678
23:48:10|0.33678
23:48:12|0.33678
23:48:12|0.33679
23:48:14|0.33679
23:48:15|0.33695
23:48:16|0.33693
23:48:17|0.33694
23:48:18|0.33695
23:48:20|0.33695
23:48:20|0.33704
23:48:21|0.33705
23:48:22|0.33705
23:48:23|0.33706
23:48:24|0.33704
23:48:25|0.33704
23:48:26|0.33704
23:48:27|0.33705
23:48:28|0.33705
23:48:29|0.33702
23:48:30|0.33701
23:48:31|0.33701
23:48:32|0.33697
23:48:33|0.33697
23:48:34|0.33697
23:48:35|0.33697
23:48:36|0.33697
23:48:37|0.33708
23:48:38|0.33708
23:48:39|0.33708
23:48:40|0.33708
23:48:41|0.33708
23:48:42|0.33708
23:48:43|0.33708
23:48:44|0.33716
23:48:45|0.33716
23:48:46|0.33716
23:48:47|0.33716
23:48:48|0.33716
23:48:49|0.33709
23:48:50|0.33709
23:48:51|0.33709
23:48:52|0.33708
23:48:53|0.33708
23:48:54|0.33708
23:48:55|0.33708
23:48:56|0.33711
23:48:57|0.33711
23:48:58|0.33711
23:48:59|0.33702
23:49:00|0.33702
23:49:01|0.33702
23:49:02|0.33708
23:49:03|0.33708
23:49:05|0.337
23:49:06|0.33695
23:49:07|0.33695
23:49:08|0.33695
23:49:09|0.33695
23:49:10|0.33695
23:49:11|0.33695
23:49:12|0.33695
23:49:13|0.33695
23:49:14|0.33695
23:49:15|0.33695
23:49:17|0.33695
23:49:17|0.33695
23:49:18|0.33695
23:49:19|0.33695
23:49:20|0.33695
23:49:21|0.33695
23:49:22|0.33709
23:49:24|0.33709
23:49:25|0.33709
23:49:26|0.33709
23:49:27|0.33709
23:49:28|0.33696
23:49:29|0.33696
23:49:30|0.33696
23:49:31|0.33682
23:49:32|0.33682
23:49:34|0.33665
23:49:35|0.33665
23:49:37|0.33665
23:49:37|0.33665
23:49:40|0.33665
23:49:40|0.33656
23:49:41|0.33655
23:49:42|0.33655
23:49:43|0.33655
23:49:44|0.33661
23:49:45|0.33661
23:49:46|0.33661
23:49:47|0.33661
23:49:48|0.33661
23:49:49|0.33661
23:49:50|0.33661
23:49:51|0.33661
23:49:52|0.33661
23:49:53|0.33661
23:49:54|0.3368
23:49:55|0.3368
23:49:57|0.33662
23:49:58|0.33662
23:49:59|0.33669
23:50:00|0.33664
23:50:02|0.3368
23:50:03|0.33681
23:50:05|0.33681
23:50:06|0.33681
23:50:07|0.33663
23:50:09|0.33663
23:50:10|0.33663
23:50:11|0.33663
23:50:13|0.33663
23:50:13|0.33663
23:50:16|0.33663
23:50:16|0.33663
23:50:19|0.33663
23:50:20|0.33672
23:50:21|0.33672
23:50:22|0.33672
23:50:24|0.33668
23:50:25|0.33673
23:50:26|0.33667
23:50:27|0.33677
23:50:29|0.33677
23:50:30|0.33677
23:50:31|0.33677
23:50:33|0.33686
23:50:33|0.33686
23:50:34|0.33686
23:50:36|0.33686
23:50:36|0.33686
23:50:37|0.33686
23:50:38|0.33686
23:50:39|0.33686
23:50:40|0.33686
23:50:41|0.33686
23:50:42|0.33693
23:50:43|0.33693
23:50:44|0.33693
23:50:45|0.33701
23:50:46|0.33701
23:50:47|0.33701
23:50:48|0.33701
23:50:49|0.33701
23:50:50|0.33701
23:50:51|0.33701
23:50:52|0.33701
23:50:53|0.33701
23:50:54|0.33701
23:50:56|0.33701
23:50:58|0.33686
23:50:58|0.33688
23:51:00|0.33689
23:51:01|0.33689
23:51:02|0.33688
23:51:04|0.33669
23:51:04|0.33669
23:51:06|0.33669
23:51:08|0.33667
23:51:08|0.33667
23:51:10|0.33655
23:51:10|0.33649
23:51:12|0.33649
23:51:12|0.33649
23:51:13|0.3365
23:51:15|0.3365
23:51:15|0.3365
23:51:16|0.33645
23:51:17|0.33645
23:51:18|0.33649
23:51:20|0.33649
23:51:20|0.3363
23:51:22|0.33635
23:51:23|0.33635
23:51:24|0.33636
23:51:25|0.33636
23:51:26|0.33636
23:51:27|0.33636
23:51:28|0.33626
23:51:29|0.33626
23:51:30|0.33617
23:51:32|0.33617
23:51:32|0.33617
23:51:33|0.33617
23:51:34|0.33609
23:51:35|0.33609
23:51:37|0.33609
23:51:37|0.33609
23:51:38|0.33612
23:51:39|0.33612
23:51:40|0.33612
23:51:42|0.33606
23:51:42|0.33606
23:51:43|0.33606
23:51:44|0.33606
23:51:45|0.33606
23:51:46|0.33614
23:51:47|0.33612
23:51:48|0.33612
23:51:49|0.33612
23:51:50|0.33612
23:51:51|0.33612
23:51:52|0.33612
23:51:53|0.33612
23:51:54|0.33634
23:51:55|0.33634
23:51:57|0.3364
23:51:58|0.3364
23:52:00|0.3364
23:52:01|0.33645
23:52:03|0.33645
23:52:05|0.33645
23:52:05|0.33645
23:52:07|0.33645
23:52:07|0.33637
23:52:09|0.33629
23:52:10|0.33629
23:52:10|0.33629
23:52:12|0.33635
23:52:13|0.33635
23:52:15|0.33617
23:52:15|0.33617
23:52:16|0.33617
23:52:17|0.33617
23:52:18|0.33617
23:52:19|0.33617
23:52:20|0.33617
23:52:21|0.33617
23:52:23|0.33617
23:52:23|0.33617
23:52:24|0.33617
23:52:26|0.33625
23:52:27|0.33625
23:52:28|0.33625
23:52:28|0.33625
23:52:29|0.33625
23:52:31|0.33638
23:52:31|0.33638
23:52:32|0.33638
23:52:34|0.33638
23:52:34|0.33638
23:52:36|0.33638
23:52:36|0.33638
23:52:37|0.33639
23:52:38|0.33639
23:52:40|0.33639
23:52:40|0.33639
23:52:41|0.33639
23:52:43|0.33639
23:52:43|0.33639
23:52:44|0.33639
23:52:45|0.33635
23:52:46|0.33635
23:52:48|0.33638
23:52:48|0.33649
23:52:49|0.33649
23:52:51|0.33646
23:52:52|0.33646
23:52:52|0.33646
23:52:53|0.33646
23:52:54|0.33646
23:52:55|0.33646
23:52:56|0.33646
23:52:59|0.33632
23:53:00|0.33632
23:53:01|0.33632
23:53:02|0.33632
23:53:03|0.33632
23:53:04|0.33632
23:53:05|0.33632
23:53:06|0.33632
23:53:07|0.33632
23:53:08|0.33632
23:53:10|0.33632
23:53:11|0.33627
23:53:12|0.33627
23:53:14|0.33627
23:53:15|0.33627
23:53:16|0.33627
23:53:17|0.33627
23:53:18|0.3363
23:53:18|0.33632
23:53:19|0.33645
23:53:21|0.33645
23:53:21|0.33646
23:53:22|0.33631
23:53:24|0.33625
23:53:24|0.33625
23:53:25|0.33625
23:53:26|0.33625
23:53:28|0.33625
23:53:28|0.33625
23:53:29|0.33625
23:53:31|0.33625
23:53:32|0.33625
23:53:34|0.33631
23:53:34|0.33618
23:53:35|0.33618
23:53:36|0.33618
23:53:37|0.33618
23:53:38|0.33627
23:53:39|0.33627
23:53:40|0.33627
23:53:41|0.33652
23:53:42|0.33652
23:53:43|0.33652
23:53:44|0.33654
23:53:46|0.33654
23:53:46|0.33654
23:53:47|0.33654
23:53:49|0.33648
23:53:49|0.33648
23:53:50|0.33648
23:53:51|0.33648
23:53:52|0.33653
23:53:53|0.33653
23:53:54|0.33653
23:53:55|0.33653
23:53:56|0.33653
23:53:57|0.33647
23:53:59|0.33647
23:54:00|0.33647
23:54:02|0.33647
23:54:02|0.33647
23:54:03|0.33649
23:54:05|0.33649
23:54:05|0.33656
23:54:06|0.33656
23:54:07|0.33656
23:54:09|0.33656
23:54:09|0.33656
23:54:10|0.33656
23:54:11|0.33656
23:54:13|0.33656
23:54:13|0.33656
23:54:14|0.33656
23:54:16|0.33658
23:54:17|0.33662
23:54:17|0.33662
23:54:19|0.3367
23:54:20|0.33673
23:54:21|0.33673
23:54:22|0.33673
23:54:22|0.33673
23:54:24|0.33673
23:54:26|0.33673
23:54:27|0.33675
23:54:27|0.33675
23:54:29|0.33675
23:54:29|0.33675
23:54:31|0.33675
23:54:31|0.33675
23:54:32|0.33675
23:54:34|0.33675
23:54:35|0.33675
23:54:35|0.33675
23:54:36|0.3366
23:54:38|0.3366
23:54:38|0.3366
23:54:40|0.3366
23:54:40|0.3366
23:54:43|0.3366
23:54:44|0.3366
23:54:44|0.3366
23:54:45|0.3366
23:54:46|0.3366
23:54:47|0.3366
23:54:48|0.3366
23:54:49|0.3366
23:54:50|0.33674
23:54:52|0.33674
23:54:52|0.33674
23:54:53|0.33674
23:54:54|0.33674
23:54:55|0.33674
23:54:56|0.33686
23:54:57|0.33686
23:54:58|0.33687
23:55:00|0.33686
23:55:01|0.33696
23:55:02|0.33696
23:55:04|0.33693
23:55:05|0.33693
23:55:06|0.33693
23:55:07|0.33692
23:55:08|0.33692
23:55:09|0.33691
23:55:10|0.33691
23:55:11|0.33691
23:55:12|0.33691
23:55:14|0.33691
23:55:14|0.33691
23:55:15|0.33704
23:55:16|0.33707
23:55:17|0.33709
23:55:18|0.33708
23:55:19|0.33702
23:55:20|0.33702
23:55:21|0.33702
23:55:23|0.33702
23:55:23|0.33702
23:55:25|0.33702
23:55:25|0.33702
23:55:26|0.33697
23:55:28|0.33697
23:55:28|0.33697
23:55:30|0.33697
23:55:31|0.33697
23:55:32|0.33697
23:55:33|0.33697
23:55:34|0.33697
23:55:35|0.33697
23:55:35|0.33703
23:55:36|0.33703
23:55:38|0.33703
23:55:39|0.33703
23:55:40|0.33711
23:55:41|0.33711
23:55:42|0.33711
23:55:43|0.33711
23:55:43|0.33711
23:55:44|0.33711
23:55:45|0.33711
23:55:46|0.33711
23:55:48|0.33711
23:55:49|0.33711
23:55:50|0.33696
23:55:51|0.33696
23:55:52|0.33696
23:55:53|0.33696
23:55:55|0.33696
23:55:55|0.33696
23:55:57|0.33696
23:55:57|0.33696
23:55:59|0.33696
23:55:59|0.33696
23:56:01|0.33696
23:56:01|0.33703
23:56:03|0.33703
23:56:05|0.33703
23:56:06|0.33703
23:56:08|0.33694
23:56:09|0.33694
23:56:10|0.33694
23:56:11|0.33694
23:56:13|0.33694
23:56:13|0.33698
23:56:15|0.33698
23:56:16|0.33696
23:56:17|0.33696
23:56:18|0.337
23:56:19|0.337
23:56:20|0.337
23:56:21|0.337
23:56:22|0.337
23:56:23|0.337
23:56:24|0.33687
23:56:25|0.33682
23:56:26|0.33677
23:56:27|0.33677
23:56:28|0.33677
23:56:29|0.3368
23:56:30|0.33679
23:56:32|0.3368
23:56:33|0.3368
23:56:34|0.33679
23:56:34|0.33673
23:56:36|0.33673
23:56:37|0.33683
23:56:37|0.3368
23:56:39|0.33681
23:56:40|0.33681
23:56:41|0.33675
23:56:42|0.33675
23:56:43|0.33675
23:56:45|0.33675
23:56:45|0.33675
23:56:46|0.33675
23:56:48|0.3367
23:56:50|0.3367
23:56:50|0.3367
23:56:51|0.3367
23:56:52|0.3367
23:56:53|0.3367
23:56:54|0.3367
23:56:55|0.3367
23:56:56|0.3367
23:56:57|0.3367
23:56:59|0.33675
23:56:59|0.33675
23:57:00|0.33675
23:57:02|0.33671
23:57:04|0.33671
23:57:05|0.3367
23:57:06|0.3367
23:57:07|0.3367
23:57:08|0.33674
23:57:10|0.33674
23:57:11|0.33674
23:57:11|0.33674
23:57:12|0.33674
23:57:13|0.33668
23:57:14|0.33674
23:57:15|0.33668
23:57:16|0.33668
23:57:18|0.33668
23:57:19|0.33668
23:57:20|0.33668
23:57:21|0.33668
23:57:22|0.33668
23:57:23|0.33668
23:57:24|0.33668
23:57:25|0.33668
23:57:26|0.33668
23:57:27|0.33668
23:57:28|0.33668
23:57:29|0.33668
23:57:30|0.33668
23:57:31|0.33668
23:57:32|0.33656
23:57:33|0.33658
23:57:34|0.33658
23:57:35|0.33656
23:57:36|0.33658
23:57:37|0.33658
23:57:38|0.33658
23:57:39|0.33658
23:57:41|0.33661
23:57:41|0.33661
23:57:42|0.3366
23:57:43|0.3366
23:57:44|0.3366
23:57:45|0.3366
23:57:46|0.3366
23:57:47|0.3366
23:57:48|0.3366
23:57:49|0.33654
23:57:50|0.33654
23:57:51|0.33654
23:57:52|0.33654
23:57:53|0.33656
23:57:55|0.33656
23:57:57|0.33656
23:57:57|0.33664
23:58:00|0.33664
23:58:00|0.33659
23:58:02|0.33659
23:58:02|0.33659
23:58:03|0.33659
23:58:05|0.33656
23:58:06|0.33656
23:58:07|0.33658
23:58:07|0.33658
23:58:09|0.33658
23:58:09|0.33658
23:58:10|0.33658
23:58:12|0.33658
23:58:13|0.33658
23:58:15|0.33647
23:58:16|0.33647
23:58:16|0.33643
23:58:18|0.33643
23:58:19|0.33643
23:58:20|0.33637
23:58:20|0.33637
23:58:21|0.33637
23:58:23|0.33637
23:58:24|0.33637
23:58:25|0.33634
23:58:26|0.33634
23:58:27|0.33634
23:58:28|0.33633
23:58:29|0.33633
23:58:30|0.33633
23:58:31|0.33633
23:58:32|0.33635
23:58:32|0.33635
23:58:34|0.33648
23:58:34|0.33648
23:58:35|0.33648
23:58:36|0.33648
23:58:37|0.33648
23:58:38|0.33646
23:58:39|0.33646
23:58:40|0.33639
23:58:41|0.33639
23:58:42|0.33639
23:58:43|0.33639
23:58:44|0.33638
23:58:45|0.33638
23:58:47|0.33639
23:58:48|0.33639
23:58:48|0.3364
23:58:49|0.33639
23:58:51|0.33639
23:58:52|0.33625
23:58:52|0.33629
23:58:53|0.33629
23:58:54|0.33629
23:58:57|0.33625
23:58:58|0.33625
23:59:00|0.33625
23:59:01|0.33625
23:59:02|0.33614
23:59:04|0.33609
23:59:04|0.33609
23:59:05|0.33588
23:59:06|0.33588
23:59:08|0.3358
23:59:09|0.3358
23:59:10|0.3358
23:59:10|0.3358
23:59:12|0.33581
23:59:13|0.33589
23:59:14|0.33589
23:59:14|0.336
23:59:17|0.33599
23:59:17|0.3359
23:59:18|0.3359
23:59:19|0.3359
23:59:20|0.3359
23:59:21|0.33595
23:59:22|0.33595
23:59:24|0.33589
23:59:24|0.33589
23:59:25|0.33589
23:59:26|0.33589
23:59:27|0.33589
23:59:29|0.33589
23:59:30|0.33589
23:59:30|0.33589
23:59:31|0.33589
23:59:33|0.33589
23:59:33|0.33589
23:59:35|0.33582
23:59:36|0.33572
23:59:36|0.33569
23:59:37|0.33565
23:59:38|0.33567
23:59:40|0.33567
23:59:41|0.33567
23:59:41|0.33567
23:59:43|0.33567
23:59:44|0.33567
23:59:45|0.33567
23:59:45|0.33566
23:59:47|0.33566
23:59:48|0.33566
23:59:49|0.33565
23:59:50|0.33563
23:59:51|0.33563
23:59:51|0.33552
23:59:52|0.33554
23:59:54|0.3356
23:59:55|0.3356
23:59:56|0.3356
23:59:57|0.3356
23:59:58|0.33565
23:59:59|0.33565