00:00:00|0.32658
00:00:01|0.32655
00:00:02|0.32658
00:00:03|0.32656
00:00:04|0.32656
00:00:05|0.32656
00:00:06|0.32655
00:00:07|0.32655
00:00:08|0.32666
00:00:09|0.32666
00:00:10|0.32661
00:00:11|0.32654
00:00:12|0.32662
00:00:13|0.32662
00:00:14|0.32653
00:00:15|0.32646
00:00:16|0.32646
00:00:17|0.32642
00:00:18|0.3264
00:00:19|0.3264
00:00:20|0.32639
00:00:21|0.32639
00:00:22|0.32639
00:00:23|0.32627
00:00:24|0.32624
00:00:26|0.32635
00:00:28|0.32643
00:00:29|0.32658
00:00:31|0.32658
00:00:32|0.32667
00:00:33|0.32658
00:00:35|0.32658
00:00:35|0.32658
00:00:37|0.32661
00:00:38|0.32661
00:00:38|0.32665
00:00:39|0.32665
00:00:40|0.32669
00:00:41|0.32669
00:00:42|0.32669
00:00:43|0.32674
00:00:44|0.32674
00:00:46|0.32674
00:00:46|0.32674
00:00:47|0.32672
00:00:49|0.32672
00:00:49|0.32672
00:00:50|0.32668
00:00:51|0.32668
00:00:52|0.32658
00:00:53|0.32656
00:00:54|0.32656
00:00:55|0.32658
00:00:56|0.32658
00:00:59|0.32676
00:01:00|0.32672
00:01:00|0.32672
00:01:01|0.32683
00:01:02|0.32683
00:01:03|0.32679
00:01:04|0.32673
00:01:06|0.3267
00:01:07|0.32671
00:01:07|0.32671
00:01:08|0.32671
00:01:09|0.32669
00:01:11|0.32669
00:01:11|0.3268
00:01:12|0.32667
00:01:14|0.32667
00:01:15|0.32676
00:01:16|0.32681
00:01:17|0.32679
00:01:18|0.32675
00:01:18|0.32675
00:01:20|0.32675
00:01:21|0.32685
00:01:22|0.32685
00:01:23|0.32699
00:01:23|0.32678
00:01:24|0.32678
00:01:27|0.32672
00:01:28|0.32645
00:01:29|0.32658
00:01:31|0.32651
00:01:32|0.32656
00:01:32|0.32649
00:01:33|0.32649
00:01:35|0.32631
00:01:36|0.32631
00:01:37|0.32631
00:01:38|0.32631
00:01:39|0.32633
00:01:40|0.32637
00:01:41|0.32617
00:01:43|0.32617
00:01:44|0.32608
00:01:45|0.32607
00:01:46|0.3261
00:01:47|0.32578
00:01:48|0.32586
00:01:49|0.32586
00:01:50|0.32587
00:01:52|0.32573
00:01:53|0.32587
00:01:54|0.32587
00:01:55|0.32578
00:01:56|0.32576
00:01:57|0.32574
00:01:58|0.32574
00:01:59|0.32573
00:02:00|0.32572
00:02:01|0.32562
00:02:02|0.32563
00:02:04|0.3255
00:02:04|0.32553
00:02:05|0.32553
00:02:06|0.32549
00:02:08|0.32541
00:02:09|0.3254
00:02:10|0.3254
00:02:11|0.3254
00:02:11|0.32552
00:02:13|0.32552
00:02:14|0.32545
00:02:15|0.32549
00:02:16|0.32528
00:02:17|0.32522
00:02:18|0.32514
00:02:19|0.32504
00:02:20|0.3249
00:02:21|0.32456
00:02:22|0.32457
00:02:23|0.32462
00:02:25|0.32464
00:02:25|0.32466
00:02:27|0.32469
00:02:27|0.32472
00:02:30|0.32471
00:02:31|0.32463
00:02:32|0.32493
00:02:33|0.32475
00:02:34|0.32475
00:02:36|0.32478
00:02:36|0.32478
00:02:38|0.32491
00:02:39|0.32489
00:02:40|0.32514
00:02:41|0.32513
00:02:41|0.32481
00:02:43|0.32469
00:02:44|0.32459
00:02:45|0.32456
00:02:46|0.32452
00:02:47|0.32468
00:02:47|0.32453
00:02:48|0.32452
00:02:50|0.32453
00:02:51|0.32476
00:02:52|0.32453
00:02:53|0.32453
00:02:54|0.32452
00:02:55|0.32452
00:02:56|0.3245
00:02:56|0.3245
00:02:57|0.32462
00:02:59|0.32461
00:03:00|0.32433
00:03:00|0.32424
00:03:02|0.324
00:03:03|0.32359
00:03:05|0.32368
00:03:06|0.32362
00:03:06|0.32324
00:03:07|0.32323
00:03:08|0.32327
00:03:09|0.3234
00:03:10|0.32359
00:03:12|0.32357
00:03:12|0.32386
00:03:14|0.32407
00:03:14|0.32401
00:03:15|0.3238
00:03:16|0.32369
00:03:17|0.32393
00:03:18|0.32394
00:03:19|0.32382
00:03:21|0.32387
00:03:22|0.32413
00:03:23|0.32397
00:03:24|0.32405
00:03:24|0.32404
00:03:26|0.32404
00:03:26|0.32425
00:03:29|0.3241
00:03:29|0.32427
00:03:31|0.32432
00:03:32|0.32432
00:03:32|0.3243
00:03:34|0.32433
00:03:35|0.32438
00:03:36|0.32422
00:03:37|0.32422
00:03:38|0.32419
00:03:39|0.32419
00:03:40|0.32414
00:03:41|0.3243
00:03:42|0.32431
00:03:43|0.32431
00:03:44|0.32433
00:03:45|0.32444
00:03:46|0.32438
00:03:47|0.32442
00:03:48|0.32442
00:03:49|0.32432
00:03:50|0.324
00:03:51|0.32401
00:03:52|0.32398
00:03:53|0.32377
00:03:54|0.32376
00:03:55|0.32376
00:03:56|0.32353
00:03:57|0.32335
00:03:58|0.32331
00:03:59|0.32334
00:04:00|0.32341
00:04:01|0.32341
00:04:02|0.32325
00:04:03|0.32344
00:04:04|0.32357
00:04:05|0.32344
00:04:06|0.32341
00:04:07|0.32343
00:04:08|0.32346
00:04:09|0.3232
00:04:10|0.3232
00:04:11|0.32327
00:04:12|0.32321
00:04:13|0.32341
00:04:14|0.32354
00:04:15|0.3236
00:04:16|0.32362
00:04:18|0.32362
00:04:19|0.32353
00:04:19|0.32353
00:04:20|0.32339
00:04:21|0.32339
00:04:22|0.32339
00:04:23|0.32337
00:04:24|0.32307
00:04:25|0.32311
00:04:26|0.32306
00:04:28|0.32321
00:04:28|0.32315
00:04:30|0.32287
00:04:31|0.32284
00:04:32|0.32252
00:04:34|0.32237
00:04:35|0.32201
00:04:35|0.32208
00:04:37|0.32193
00:04:38|0.32193
00:04:39|0.32223
00:04:40|0.32235
00:04:41|0.32256
00:04:42|0.32271
00:04:43|0.32273
00:04:44|0.32273
00:04:45|0.323
00:04:47|0.32315
00:04:47|0.32306
00:04:49|0.3229
00:04:50|0.32292
00:04:51|0.32304
00:04:52|0.32302
00:04:53|0.32319
00:04:54|0.32326
00:04:55|0.32326
00:04:56|0.32326
00:04:57|0.32321
00:04:58|0.32321
00:04:59|0.32321
00:05:00|0.32322
00:05:01|0.32327
00:05:02|0.32327
00:05:03|0.32331
00:05:04|0.32335
00:05:05|0.3233
00:05:06|0.3234
00:05:07|0.32341
00:05:08|0.32341
00:05:09|0.32362
00:05:10|0.3237
00:05:11|0.32389
00:05:12|0.32368
00:05:13|0.32366
00:05:14|0.32374
00:05:15|0.32379
00:05:16|0.32377
00:05:17|0.32351
00:05:18|0.32351
00:05:19|0.32357
00:05:20|0.32357
00:05:21|0.32369
00:05:22|0.32369
00:05:23|0.32392
00:05:24|0.32392
00:05:26|0.32392
00:05:26|0.32392
00:05:27|0.32359
00:05:28|0.32345
00:05:30|0.32357
00:05:32|0.32335
00:05:33|0.32324
00:05:34|0.32324
00:05:35|0.32294
00:05:37|0.32285
00:05:37|0.32272
00:05:38|0.32266
00:05:40|0.32266
00:05:41|0.32278
00:05:42|0.32277
00:05:43|0.32289
00:05:43|0.32289
00:05:45|0.32289
00:05:46|0.32295
00:05:46|0.32287
00:05:48|0.32287
00:05:48|0.32293
00:05:50|0.32299
00:05:51|0.3232
00:05:52|0.3232
00:05:53|0.32337
00:05:54|0.32342
00:05:54|0.32347
00:05:57|0.32343
00:05:58|0.32343
00:05:58|0.32343
00:05:59|0.32343
00:06:00|0.3236
00:06:02|0.3235
00:06:02|0.3236
00:06:03|0.32359
00:06:05|0.32359
00:06:05|0.32359
00:06:06|0.32379
00:06:08|0.32368
00:06:08|0.32384
00:06:09|0.32377
00:06:11|0.32367
00:06:11|0.32379
00:06:13|0.32387
00:06:13|0.32395
00:06:14|0.32405
00:06:15|0.32407
00:06:16|0.32402
00:06:17|0.32415
00:06:19|0.32422
00:06:19|0.32417
00:06:20|0.32409
00:06:22|0.32411
00:06:22|0.32423
00:06:24|0.32423
00:06:25|0.32423
00:06:25|0.32412
00:06:26|0.32413
00:06:27|0.32423
00:06:28|0.32423
00:06:30|0.32423
00:06:32|0.32412
00:06:33|0.32423
00:06:34|0.32435
00:06:36|0.32437
00:06:36|0.32442
00:06:38|0.32445
00:06:39|0.32445
00:06:41|0.32444
00:06:42|0.32449
00:06:43|0.32454
00:06:43|0.32461
00:06:44|0.32461
00:06:46|0.32461
00:06:46|0.32461
00:06:47|0.32455
00:06:49|0.32455
00:06:50|0.32455
00:06:51|0.32464
00:06:52|0.32445
00:06:53|0.32449
00:06:54|0.32448
00:06:55|0.32435
00:06:56|0.3242
00:06:57|0.3242
00:06:58|0.32424
00:06:58|0.32424
00:07:00|0.32423
00:07:01|0.32425
00:07:02|0.32427
00:07:03|0.32423
00:07:04|0.32423
00:07:05|0.32441
00:07:06|0.32445
00:07:07|0.32445
00:07:08|0.32451
00:07:08|0.32451
00:07:10|0.32452
00:07:11|0.32464
00:07:13|0.32466
00:07:14|0.32467
00:07:14|0.32467
00:07:16|0.32467
00:07:17|0.32469
00:07:18|0.32489
00:07:18|0.3246
00:07:20|0.3246
00:07:21|0.3246
00:07:22|0.32466
00:07:23|0.3246
00:07:23|0.32444
00:07:24|0.32443
00:07:26|0.32451
00:07:26|0.32456
00:07:27|0.32466
00:07:28|0.32466
00:07:29|0.32466
00:07:30|0.32469
00:07:32|0.32487
00:07:34|0.3249
00:07:35|0.3249
00:07:37|0.3249
00:07:37|0.325
00:07:39|0.3251
00:07:39|0.32514
00:07:40|0.32505
00:07:42|0.32505
00:07:43|0.32514
00:07:45|0.32534
00:07:45|0.32542
00:07:46|0.32542
00:07:47|0.32528
00:07:48|0.32522
00:07:49|0.32536
00:07:51|0.32536
00:07:51|0.32513
00:07:53|0.32513
00:07:54|0.32513
00:07:56|0.32513
00:07:57|0.32513
00:07:58|0.32528
00:08:00|0.32528
00:08:01|0.32526
00:08:02|0.32526
00:08:03|0.32526
00:08:04|0.32526
00:08:05|0.32524
00:08:06|0.32537
00:08:07|0.32537
00:08:08|0.32549
00:08:09|0.32549
00:08:10|0.32536
00:08:11|0.32536
00:08:12|0.32536
00:08:13|0.32535
00:08:14|0.32534
00:08:15|0.32542
00:08:16|0.32553
00:08:18|0.32554
00:08:18|0.32548
00:08:20|0.32566
00:08:21|0.32572
00:08:21|0.32572
00:08:23|0.32563
00:08:24|0.32565
00:08:24|0.32565
00:08:26|0.32565
00:08:27|0.32573
00:08:28|0.32572
00:08:29|0.32572
00:08:31|0.32564
00:08:31|0.32544
00:08:34|0.32538
00:08:35|0.32538
00:08:36|0.32539
00:08:37|0.32527
00:08:38|0.32517
00:08:39|0.32517
00:08:41|0.32527
00:08:42|0.32529
00:08:43|0.32513
00:08:44|0.32532
00:08:45|0.32528
00:08:46|0.32528
00:08:47|0.32528
00:08:48|0.32498
00:08:49|0.32498
00:08:50|0.32468
00:08:51|0.32473
00:08:53|0.32475
00:08:54|0.32475
00:08:55|0.32475
00:08:56|0.32475
00:08:56|0.32475
00:08:59|0.32475
00:09:00|0.32475
00:09:01|0.32478
00:09:02|0.32478
00:09:02|0.32458
00:09:03|0.32463
00:09:06|0.32477
00:09:06|0.32477
00:09:07|0.3247
00:09:08|0.32452
00:09:09|0.32445
00:09:10|0.32445
00:09:11|0.32454
00:09:13|0.32453
00:09:13|0.32462
00:09:14|0.32462
00:09:15|0.32462
00:09:16|0.32462
00:09:17|0.32449
00:09:18|0.32449
00:09:19|0.32446
00:09:20|0.32421
00:09:21|0.32413
00:09:22|0.32425
00:09:23|0.32441
00:09:24|0.32435
00:09:25|0.32435
00:09:26|0.32424
00:09:27|0.32411
00:09:28|0.32414
00:09:29|0.32418
00:09:30|0.32414
00:09:31|0.32415
00:09:32|0.32415
00:09:34|0.32415
00:09:36|0.32415
00:09:38|0.3245
00:09:39|0.3245
00:09:40|0.32466
00:09:42|0.32499
00:09:43|0.325
00:09:44|0.3251
00:09:45|0.32504
00:09:45|0.32504
00:09:47|0.32504
00:09:48|0.32506
00:09:49|0.32502
00:09:50|0.32505
00:09:52|0.32499
00:09:52|0.325
00:09:55|0.32504
00:09:55|0.32518
00:09:56|0.32531
00:09:57|0.32534
00:09:58|0.32538
00:09:59|0.32532
00:10:01|0.32525
00:10:02|0.32529
00:10:03|0.32542
00:10:04|0.32544
00:10:05|0.32563
00:10:06|0.32573
00:10:07|0.32577
00:10:08|0.32581
00:10:09|0.32581
00:10:11|0.32612
00:10:12|0.32611
00:10:13|0.32599
00:10:14|0.32611
00:10:15|0.32612
00:10:16|0.32605
00:10:16|0.32605
00:10:18|0.32598
00:10:18|0.32598
00:10:20|0.32594
00:10:21|0.32591
00:10:21|0.32578
00:10:22|0.32591
00:10:24|0.326
00:10:24|0.326
00:10:26|0.326
00:10:26|0.326
00:10:27|0.326
00:10:29|0.326
00:10:30|0.326
00:10:31|0.326
00:10:32|0.326
00:10:32|0.32612
00:10:33|0.326
00:10:36|0.32593
00:10:36|0.32588
00:10:39|0.3261
00:10:39|0.32598
00:10:41|0.32583
00:10:42|0.32583
00:10:43|0.32583
00:10:44|0.32583
00:10:45|0.32581
00:10:47|0.32581
00:10:47|0.32581
00:10:48|0.32581
00:10:50|0.32557
00:10:50|0.32568
00:10:51|0.32566
00:10:53|0.32578
00:10:53|0.32583
00:10:54|0.32591
00:10:55|0.32601
00:10:56|0.32601
00:10:57|0.3261
00:10:58|0.32623
00:10:59|0.32629
00:11:00|0.32615
00:11:01|0.32617
00:11:02|0.32617
00:11:03|0.32617
00:11:04|0.32606
00:11:05|0.32596
00:11:06|0.32595
00:11:07|0.32595
00:11:08|0.32595
00:11:09|0.32595
00:11:10|0.32595
00:11:11|0.32601
00:11:12|0.32614
00:11:13|0.32623
00:11:14|0.32623
00:11:16|0.32619
00:11:17|0.32619
00:11:18|0.32635
00:11:19|0.32635
00:11:20|0.32635
00:11:21|0.32618
00:11:22|0.32601
00:11:23|0.32611
00:11:24|0.32612
00:11:25|0.32612
00:11:26|0.32612
00:11:27|0.3261
00:11:28|0.326
00:11:29|0.32589
00:11:30|0.32589
00:11:31|0.32581
00:11:32|0.32589
00:11:33|0.32589
00:11:34|0.32589
00:11:35|0.32588
00:11:37|0.32588
00:11:39|0.32588
00:11:41|0.32577
00:11:42|0.32583
00:11:43|0.32577
00:11:44|0.3257
00:11:45|0.3257
00:11:46|0.32578
00:11:47|0.32563
00:11:48|0.32563
00:11:50|0.32563
00:11:51|0.32558
00:11:52|0.3258
00:11:53|0.3258
00:11:54|0.32581
00:11:55|0.32581
00:11:56|0.32581
00:11:57|0.32581
00:11:58|0.32581
00:11:59|0.32581
00:12:00|0.32578
00:12:01|0.32564
00:12:02|0.32569
00:12:03|0.3258
00:12:04|0.3258
00:12:05|0.3258
00:12:06|0.32581
00:12:07|0.32582
00:12:08|0.32581
00:12:09|0.32581
00:12:10|0.32583
00:12:11|0.3259
00:12:12|0.3259
00:12:13|0.3259
00:12:14|0.32611
00:12:15|0.32611
00:12:16|0.32611
00:12:17|0.32607
00:12:18|0.32596
00:12:20|0.32597
00:12:20|0.32593
00:12:21|0.32598
00:12:22|0.32588
00:12:23|0.32588
00:12:24|0.32579
00:12:25|0.3256
00:12:26|0.32554
00:12:27|0.32554
00:12:28|0.32546
00:12:29|0.32546
00:12:30|0.32546
00:12:31|0.32546
00:12:32|0.32541
00:12:33|0.32541
00:12:34|0.32551
00:12:35|0.32554
00:12:37|0.32537
00:12:38|0.32537
00:12:39|0.32537
00:12:40|0.32546
00:12:42|0.32535
00:12:43|0.32527
00:12:44|0.32524
00:12:46|0.32519
00:12:48|0.32499
00:12:49|0.32495
00:12:49|0.32492
00:12:50|0.32492
00:12:52|0.32488
00:12:52|0.32488
00:12:53|0.32495
00:12:55|0.32495
00:12:57|0.32501
00:12:57|0.32501
00:12:58|0.325
00:12:59|0.325
00:13:00|0.325
00:13:01|0.325
00:13:02|0.32509
00:13:03|0.32516
00:13:05|0.32508
00:13:06|0.32501
00:13:06|0.32474
00:13:07|0.32463
00:13:09|0.32452
00:13:10|0.32451
00:13:11|0.32445
00:13:11|0.32443
00:13:12|0.32441
00:13:14|0.32431
00:13:14|0.32428
00:13:16|0.32416
00:13:16|0.32412
00:13:18|0.324
00:13:19|0.32401
00:13:19|0.32403
00:13:21|0.324
00:13:22|0.3239
00:13:23|0.32383
00:13:23|0.3239
00:13:24|0.32404
00:13:26|0.324
00:13:26|0.32403
00:13:27|0.324
00:13:28|0.32377
00:13:29|0.32382
00:13:30|0.32382
00:13:31|0.32383
00:13:33|0.32383
00:13:33|0.32383
00:13:35|0.32373
00:13:35|0.32373
00:13:36|0.32405
00:13:38|0.32405
00:13:40|0.32386
00:13:42|0.32403
00:13:43|0.3242
00:13:45|0.32417
00:13:45|0.32418
00:13:48|0.32437
00:13:48|0.32435
00:13:50|0.32435
00:13:51|0.32435
00:13:52|0.32435
00:13:53|0.32435
00:13:53|0.32435
00:13:55|0.32439
00:13:56|0.32434
00:13:56|0.32434
00:13:58|0.32457
00:13:58|0.32457
00:14:00|0.32457
00:14:00|0.32457
00:14:03|0.32479
00:14:03|0.32468
00:14:05|0.32468
00:14:06|0.32486
00:14:07|0.32513
00:14:08|0.32511
00:14:09|0.32515
00:14:10|0.3252
00:14:11|0.32549
00:14:12|0.32551
00:14:13|0.32559
00:14:14|0.32559
00:14:15|0.32567
00:14:16|0.32574
00:14:17|0.3258
00:14:18|0.32578
00:14:19|0.3258
00:14:20|0.32588
00:14:21|0.32583
00:14:22|0.32564
00:14:23|0.32564
00:14:24|0.32578
00:14:25|0.32593
00:14:26|0.326
00:14:27|0.326
00:14:28|0.32615
00:14:29|0.32618
00:14:30|0.32591
00:14:31|0.32591
00:14:32|0.32612
00:14:33|0.32626
00:14:34|0.32632
00:14:35|0.32632
00:14:36|0.32631
00:14:37|0.32631
00:14:38|0.32639
00:14:40|0.32636
00:14:42|0.32633
00:14:43|0.32643
00:14:44|0.32654
00:14:45|0.3264
00:14:47|0.32645
00:14:47|0.32645
00:14:49|0.32645
00:14:49|0.3265
00:14:50|0.3265
00:14:52|0.32645
00:14:53|0.32643
00:14:53|0.32643
00:14:54|0.32651
00:14:55|0.32651
00:14:57|0.32651
00:14:58|0.32658
00:14:58|0.32658
00:14:59|0.32644
00:15:00|0.3264
00:15:01|0.3264
00:15:03|0.32672
00:15:04|0.32683
00:15:05|0.32683
00:15:05|0.32675
00:15:07|0.32669
00:15:07|0.32669
00:15:09|0.32675
00:15:09|0.32675
00:15:10|0.32675
00:15:12|0.32675
00:15:13|0.32687
00:15:13|0.32688
00:15:14|0.32688
00:15:15|0.3268
00:15:17|0.32695
00:15:17|0.32693
00:15:19|0.32693
00:15:20|0.32693
00:15:21|0.32694
00:15:21|0.32694
00:15:22|0.32694
00:15:23|0.32687
00:15:24|0.32687
00:15:25|0.32678
00:15:26|0.32677
00:15:27|0.32663
00:15:29|0.32671
00:15:29|0.32671
00:15:30|0.32657
00:15:31|0.32665
00:15:32|0.32665
00:15:34|0.32663
00:15:34|0.32663
00:15:35|0.32677
00:15:37|0.32671
00:15:37|0.32671
00:15:38|0.32671
00:15:41|0.32671
00:15:42|0.32691
00:15:44|0.32691
00:15:45|0.32691
00:15:46|0.3269
00:15:47|0.32672
00:15:48|0.32684
00:15:49|0.32684
00:15:50|0.32693
00:15:51|0.32697
00:15:52|0.32688
00:15:53|0.32678
00:15:54|0.32691
00:15:55|0.32691
00:15:57|0.32691
00:15:58|0.32698
00:15:58|0.32708
00:16:00|0.32711
00:16:01|0.32715
00:16:02|0.32715
00:16:03|0.32715
00:16:03|0.32715
00:16:05|0.32721
00:16:06|0.32693
00:16:07|0.32687
00:16:08|0.32687
00:16:09|0.32686
00:16:09|0.32693
00:16:11|0.3269
00:16:12|0.32687
00:16:13|0.32687
00:16:13|0.32679
00:16:15|0.32667
00:16:16|0.32642
00:16:17|0.32644
00:16:18|0.32667
00:16:19|0.32655
00:16:20|0.32645
00:16:20|0.32645
00:16:22|0.32666
00:16:23|0.32666
00:16:23|0.32666
00:16:24|0.32666
00:16:26|0.32679
00:16:27|0.32693
00:16:27|0.32695
00:16:29|0.32695
00:16:29|0.32669
00:16:30|0.32669
00:16:32|0.32669
00:16:33|0.32669
00:16:33|0.32666
00:16:34|0.32666
00:16:36|0.32682
00:16:37|0.3269
00:16:38|0.3269
00:16:38|0.3269
00:16:40|0.3269
00:16:42|0.32682
00:16:43|0.32682
00:16:44|0.32681
00:16:46|0.32696
00:16:47|0.32713
00:16:48|0.32713
00:16:49|0.32747
00:16:50|0.32744
00:16:51|0.32745
00:16:52|0.32737
00:16:53|0.32737
00:16:54|0.32745
00:16:55|0.32748
00:16:56|0.32753
00:16:58|0.32755
00:16:58|0.32733
00:16:59|0.32755
00:17:00|0.32754
00:17:01|0.32747
00:17:02|0.32758
00:17:04|0.3276
00:17:04|0.32769
00:17:05|0.32777
00:17:06|0.32789
00:17:07|0.32789
00:17:08|0.32776
00:17:09|0.32792
00:17:11|0.32801
00:17:11|0.32802
00:17:12|0.32819
00:17:13|0.32798
00:17:14|0.32798
00:17:15|0.32818
00:17:16|0.328
00:17:17|0.32777
00:17:18|0.32803
00:17:20|0.32796
00:17:21|0.32796
00:17:22|0.32796
00:17:23|0.32796
00:17:24|0.32796
00:17:25|0.32787
00:17:26|0.32785
00:17:27|0.32769
00:17:28|0.32769
00:17:29|0.32772
00:17:30|0.32772
00:17:31|0.32766
00:17:32|0.32766
00:17:33|0.32763
00:17:34|0.32737
00:17:35|0.3273
00:17:36|0.3273
00:17:37|0.32729
00:17:38|0.32734
00:17:39|0.32729
00:17:41|0.32725
00:17:42|0.32768
00:17:44|0.32755
00:17:45|0.32772
00:17:47|0.32772
00:17:47|0.32772
00:17:49|0.32772
00:17:50|0.32772
00:17:52|0.32772
00:17:54|0.32784
00:17:55|0.32789
00:17:56|0.32789
00:17:56|0.32789
00:17:58|0.32787
00:17:59|0.32786
00:18:01|0.32779
00:18:02|0.32779
00:18:03|0.32779
00:18:04|0.32779
00:18:04|0.32779
00:18:06|0.32783
00:18:06|0.32783
00:18:07|0.32792
00:18:09|0.32798
00:18:10|0.32799
00:18:11|0.32799
00:18:13|0.32808
00:18:14|0.32808
00:18:14|0.32817
00:18:15|0.32817
00:18:17|0.32811
00:18:17|0.3283
00:18:18|0.32829
00:18:19|0.3284
00:18:20|0.32843
00:18:21|0.32843
00:18:23|0.32831
00:18:24|0.32831
00:18:24|0.32831
00:18:25|0.32835
00:18:27|0.32826
00:18:28|0.32807
00:18:29|0.32808
00:18:30|0.32808
00:18:31|0.32819
00:18:32|0.32819
00:18:33|0.32813
00:18:34|0.32813
00:18:35|0.32808
00:18:36|0.32815
00:18:38|0.32814
00:18:38|0.32812
00:18:39|0.328
00:18:40|0.32796
00:18:41|0.32789
00:18:42|0.32788
00:18:43|0.32784
00:18:45|0.32788
00:18:47|0.32788
00:18:49|0.328
00:18:49|0.32812
00:18:51|0.32812
00:18:53|0.32819
00:18:54|0.32819
00:18:55|0.32826
00:18:56|0.32826
00:18:57|0.32806
00:18:58|0.32814
00:18:59|0.32814
00:19:00|0.32814
00:19:00|0.32808
00:19:01|0.32824
00:19:04|0.32824
00:19:05|0.32799
00:19:06|0.32794
00:19:07|0.32794
00:19:08|0.32794
00:19:09|0.32794
00:19:10|0.32794
00:19:11|0.32806
00:19:12|0.32819
00:19:13|0.32832
00:19:14|0.32832
00:19:15|0.32835
00:19:16|0.32827
00:19:17|0.32817
00:19:18|0.32817
00:19:19|0.32828
00:19:20|0.32837
00:19:21|0.32825
00:19:22|0.32825
00:19:23|0.32832
00:19:24|0.32832
00:19:25|0.32832
00:19:26|0.32827
00:19:27|0.3281
00:19:28|0.32816
00:19:29|0.3281
00:19:30|0.3281
00:19:31|0.32814
00:19:32|0.32814
00:19:33|0.32814
00:19:34|0.32814
00:19:35|0.32814
00:19:36|0.32814
00:19:37|0.32814
00:19:38|0.3281
00:19:39|0.3281
00:19:40|0.3281
00:19:41|0.3281
00:19:42|0.3281
00:19:43|0.3281
00:19:45|0.32814
00:19:47|0.32814
00:19:49|0.32809
00:19:49|0.32809
00:19:51|0.3281
00:19:53|0.32776
00:19:54|0.32776
00:19:55|0.32761
00:19:57|0.32763
00:19:59|0.32767
00:19:59|0.32761
00:20:02|0.32764
00:20:02|0.3275
00:20:03|0.32756
00:20:05|0.32756
00:20:06|0.32744
00:20:07|0.32744
00:20:08|0.32744
00:20:09|0.32744
00:20:10|0.32744
00:20:11|0.3275
00:20:12|0.32756
00:20:13|0.32756
00:20:15|0.32771
00:20:15|0.32771
00:20:16|0.32771
00:20:18|0.32771
00:20:19|0.3277
00:20:20|0.32772
00:20:21|0.32769
00:20:22|0.32769
00:20:23|0.32769
00:20:24|0.32769
00:20:25|0.32769
00:20:26|0.32769
00:20:28|0.32756
00:20:29|0.32756
00:20:29|0.32757
00:20:30|0.32756
00:20:32|0.32757
00:20:32|0.32749
00:20:33|0.32749
00:20:35|0.32749
00:20:35|0.32755
00:20:36|0.32755
00:20:37|0.32755
00:20:38|0.32755
00:20:40|0.3275
00:20:40|0.32757
00:20:41|0.32757
00:20:43|0.32763
00:20:43|0.32763
00:20:46|0.32763
00:20:46|0.32763
00:20:48|0.32763
00:20:49|0.32763
00:20:51|0.32763
00:20:52|0.32757
00:20:53|0.32744
00:20:55|0.32744
00:20:55|0.32744
00:20:56|0.32744
00:20:58|0.32744
00:20:59|0.32744
00:20:59|0.32742
00:21:00|0.32744
00:21:02|0.32744
00:21:02|0.32744
00:21:03|0.32744
00:21:04|0.32743
00:21:05|0.32743
00:21:06|0.32743
00:21:07|0.3277
00:21:08|0.32782
00:21:10|0.32796
00:21:11|0.32772
00:21:12|0.3278
00:21:13|0.3278
00:21:14|0.3278
00:21:15|0.3278
00:21:16|0.32782
00:21:17|0.32789
00:21:18|0.32779
00:21:20|0.32779
00:21:21|0.32768
00:21:22|0.32768
00:21:23|0.32768
00:21:24|0.32776
00:21:25|0.32783
00:21:26|0.32783
00:21:27|0.32783
00:21:28|0.32779
00:21:28|0.32763
00:21:30|0.32754
00:21:31|0.32741
00:21:31|0.32749
00:21:33|0.32752
00:21:34|0.32755
00:21:35|0.32752
00:21:36|0.32739
00:21:37|0.32724
00:21:38|0.3272
00:21:39|0.32727
00:21:40|0.32727
00:21:41|0.32733
00:21:42|0.32725
00:21:42|0.32722
00:21:44|0.32718
00:21:44|0.32709
00:21:45|0.32709
00:21:48|0.32687
00:21:50|0.32678
00:21:50|0.32683
00:21:52|0.32683
00:21:53|0.32683
00:21:55|0.32683
00:21:56|0.32696
00:21:57|0.32694
00:21:58|0.32694
00:21:59|0.32694
00:22:00|0.32694
00:22:00|0.32699
00:22:02|0.32699
00:22:03|0.32691
00:22:04|0.32691
00:22:05|0.32683
00:22:06|0.32672
00:22:07|0.32672
00:22:08|0.32672
00:22:09|0.32672
00:22:10|0.32672
00:22:11|0.32672
00:22:12|0.32679
00:22:13|0.32684
00:22:14|0.32684
00:22:15|0.32684
00:22:15|0.32691
00:22:17|0.32695
00:22:18|0.32695
00:22:19|0.32695
00:22:20|0.32695
00:22:21|0.32698
00:22:22|0.32698
00:22:23|0.32698
00:22:23|0.32697
00:22:25|0.32693
00:22:26|0.32693
00:22:27|0.32671
00:22:28|0.32673
00:22:28|0.32673
00:22:30|0.32684
00:22:31|0.32703
00:22:32|0.32703
00:22:33|0.32697
00:22:34|0.32695
00:22:35|0.32693
00:22:36|0.32696
00:22:37|0.32681
00:22:38|0.32681
00:22:39|0.32681
00:22:40|0.32678
00:22:41|0.32678
00:22:42|0.32681
00:22:43|0.32681
00:22:44|0.32668
00:22:45|0.32666
00:22:46|0.32662
00:22:47|0.3267
00:22:48|0.32669
00:22:49|0.32655
00:22:51|0.32663
00:22:52|0.32665
00:22:54|0.32664
00:22:55|0.32666
00:22:56|0.32665
00:22:57|0.32665
00:22:58|0.32683
00:23:00|0.32689
00:23:01|0.32689
00:23:02|0.327
00:23:03|0.327
00:23:04|0.327
00:23:04|0.32694
00:23:06|0.32701
00:23:06|0.32701
00:23:07|0.32708
00:23:08|0.32708
00:23:10|0.32708
00:23:11|0.32705
00:23:11|0.32705
00:23:12|0.32705
00:23:13|0.32719
00:23:15|0.32695
00:23:16|0.32683
00:23:16|0.32683
00:23:17|0.32658
00:23:18|0.32658
00:23:19|0.32642
00:23:21|0.32632
00:23:22|0.32623
00:23:22|0.32618
00:23:24|0.32636
00:23:24|0.32636
00:23:25|0.32636
00:23:26|0.32636
00:23:28|0.32636
00:23:29|0.32662
00:23:29|0.32662
00:23:30|0.32633
00:23:31|0.32639
00:23:32|0.32637
00:23:34|0.32643
00:23:35|0.32643
00:23:35|0.32644
00:23:37|0.32638
00:23:38|0.32638
00:23:38|0.32644
00:23:40|0.32644
00:23:40|0.32644
00:23:41|0.32644
00:23:42|0.32651
00:23:43|0.32651
00:23:45|0.32651
00:23:45|0.32651
00:23:46|0.32659
00:23:49|0.32651
00:23:50|0.32651
00:23:51|0.32651
00:23:53|0.32651
00:23:54|0.32651
00:23:55|0.32639
00:23:56|0.32628
00:23:57|0.32628
00:23:59|0.32632
00:24:01|0.32639
00:24:02|0.32639
00:24:03|0.32639
00:24:03|0.32637
00:24:04|0.32637
00:24:06|0.32637
00:24:06|0.32637
00:24:08|0.32644
00:24:09|0.32655
00:24:10|0.32655
00:24:11|0.32655
00:24:12|0.32655
00:24:13|0.32655
00:24:14|0.32655
00:24:15|0.32655
00:24:16|0.32637
00:24:17|0.32652
00:24:18|0.32652
00:24:19|0.32652
00:24:20|0.32652
00:24:22|0.32652
00:24:23|0.32652
00:24:24|0.32665
00:24:25|0.32665
00:24:26|0.32665
00:24:27|0.32665
00:24:29|0.32665
00:24:29|0.32665
00:24:31|0.32665
00:24:32|0.32665
00:24:33|0.32665
00:24:34|0.32665
00:24:35|0.32665
00:24:36|0.32665
00:24:37|0.32661
00:24:38|0.32652
00:24:39|0.32641
00:24:40|0.3263
00:24:41|0.32616
00:24:41|0.32616
00:24:43|0.32608
00:24:43|0.32609
00:24:44|0.32613
00:24:46|0.32621
00:24:47|0.32621
00:24:48|0.32624
00:24:50|0.32624
00:24:51|0.32624
00:24:53|0.32624
00:24:55|0.32624
00:24:55|0.32624
00:24:56|0.32618
00:24:57|0.32623
00:24:58|0.32621
00:25:00|0.32621
00:25:01|0.32621
00:25:03|0.32656
00:25:03|0.32656
00:25:04|0.3265
00:25:05|0.3265
00:25:07|0.32681
00:25:08|0.32695
00:25:10|0.32695
00:25:10|0.32684
00:25:11|0.3268
00:25:12|0.3268
00:25:13|0.32692
00:25:14|0.32692
00:25:15|0.32692
00:25:16|0.32679
00:25:17|0.32674
00:25:18|0.32676
00:25:20|0.32666
00:25:20|0.32666
00:25:21|0.32683
00:25:22|0.32683
00:25:23|0.32705
00:25:24|0.32705
00:25:25|0.32705
00:25:26|0.3272
00:25:27|0.3272
00:25:28|0.32729
00:25:29|0.32748
00:25:30|0.32747
00:25:31|0.32747
00:25:32|0.32747
00:25:33|0.3275
00:25:34|0.32739
00:25:35|0.32739
00:25:36|0.32728
00:25:37|0.32728
00:25:38|0.32724
00:25:40|0.32724
00:25:41|0.3271
00:25:42|0.32706
00:25:43|0.32706
00:25:44|0.32703
00:25:45|0.32706
00:25:46|0.32706
00:25:47|0.32706
00:25:48|0.32709
00:25:49|0.32709
00:25:51|0.32709
00:25:53|0.3271
00:25:55|0.32725
00:25:57|0.32725
00:25:57|0.32725
00:25:59|0.32719
00:26:00|0.32709
00:26:02|0.32709
00:26:03|0.32709
00:26:04|0.32709
00:26:05|0.32713
00:26:06|0.32718
00:26:06|0.32718
00:26:08|0.32728
00:26:09|0.32728
00:26:10|0.32728
00:26:11|0.32732
00:26:12|0.3274
00:26:13|0.32736
00:26:13|0.32751
00:26:15|0.3275
00:26:16|0.32735
00:26:16|0.32753
00:26:18|0.32763
00:26:19|0.32768
00:26:20|0.32786
00:26:21|0.32786
00:26:22|0.32786
00:26:23|0.32786
00:26:24|0.32729
00:26:25|0.32741
00:26:26|0.32743
00:26:27|0.32753
00:26:28|0.32753
00:26:29|0.32753
00:26:30|0.32744
00:26:30|0.3275
00:26:31|0.3275
00:26:32|0.32744
00:26:34|0.32745
00:26:35|0.32733
00:26:36|0.32719
00:26:37|0.32719
00:26:38|0.32718
00:26:39|0.32736
00:26:40|0.32736
00:26:40|0.32725
00:26:42|0.32713
00:26:43|0.32715
00:26:43|0.32715
00:26:45|0.32715
00:26:46|0.32715
00:26:47|0.32715
00:26:48|0.32699
00:26:49|0.32692
00:26:50|0.32699
00:26:52|0.32708
00:26:52|0.32725
00:26:54|0.32725
00:26:56|0.32725
00:26:57|0.32725
00:26:58|0.32725
00:26:59|0.32732
00:27:00|0.32732
00:27:01|0.32732
00:27:02|0.32739
00:27:03|0.32725
00:27:04|0.32726
00:27:05|0.32722
00:27:07|0.32709
00:27:08|0.32693
00:27:09|0.32694
00:27:10|0.3269
00:27:11|0.32682
00:27:12|0.32682
00:27:13|0.32682
00:27:14|0.32682
00:27:15|0.32682
00:27:16|0.32655
00:27:17|0.32675
00:27:18|0.32675
00:27:19|0.32659
00:27:20|0.32659
00:27:20|0.32652
00:27:22|0.32652
00:27:23|0.32626
00:27:24|0.32623
00:27:24|0.32621
00:27:25|0.32643
00:27:27|0.32643
00:27:27|0.3263
00:27:29|0.32636
00:27:30|0.32629
00:27:31|0.32636
00:27:32|0.32636
00:27:33|0.32636
00:27:33|0.32636
00:27:35|0.32644
00:27:36|0.32639
00:27:37|0.3264
00:27:38|0.3263
00:27:39|0.32643
00:27:39|0.32649
00:27:41|0.32649
00:27:41|0.32649
00:27:43|0.32636
00:27:44|0.32619
00:27:45|0.32612
00:27:45|0.32606
00:27:46|0.32606
00:27:48|0.32633
00:27:49|0.32634
00:27:49|0.32639
00:27:51|0.32617
00:27:52|0.32615
00:27:53|0.32615
00:27:53|0.32624
00:27:55|0.32624
00:27:57|0.32609
00:27:57|0.32607
00:27:59|0.32607
00:28:01|0.32607
00:28:03|0.32607
00:28:03|0.32616
00:28:04|0.3261
00:28:06|0.3261
00:28:07|0.32592
00:28:08|0.32599
00:28:09|0.326
00:28:10|0.326
00:28:11|0.326
00:28:13|0.326
00:28:14|0.326
00:28:14|0.326
00:28:15|0.32612
00:28:16|0.32613
00:28:17|0.32625
00:28:19|0.32625
00:28:19|0.32625
00:28:21|0.32625
00:28:21|0.32625
00:28:22|0.32588
00:28:24|0.32567
00:28:24|0.32546
00:28:25|0.3255
00:28:26|0.3255
00:28:28|0.32574
00:28:28|0.32574
00:28:30|0.32571
00:28:31|0.32571
00:28:31|0.32571
00:28:33|0.32572
00:28:33|0.32579
00:28:34|0.32572
00:28:36|0.3257
00:28:37|0.32557
00:28:38|0.32542
00:28:38|0.32537
00:28:40|0.32537
00:28:41|0.32518
00:28:42|0.32524
00:28:43|0.32519
00:28:44|0.32526
00:28:45|0.32523
00:28:46|0.32523
00:28:47|0.32523
00:28:48|0.32523
00:28:49|0.32521
00:28:50|0.32521
00:28:51|0.32519
00:28:52|0.32518
00:28:54|0.32519
00:28:56|0.32511
00:28:58|0.32511
00:28:59|0.32528
00:29:01|0.32542
00:29:02|0.32537
00:29:03|0.32537
00:29:04|0.32534
00:29:05|0.32538
00:29:06|0.32538
00:29:07|0.32538
00:29:08|0.32538
00:29:09|0.32538
00:29:10|0.32547
00:29:12|0.32534
00:29:13|0.32534
00:29:14|0.32534
00:29:15|0.32534
00:29:16|0.32521
00:29:17|0.32518
00:29:18|0.32518
00:29:20|0.32517
00:29:21|0.32493
00:29:21|0.32498
00:29:22|0.32484
00:29:23|0.3247
00:29:25|0.32464
00:29:25|0.32474
00:29:27|0.32493
00:29:27|0.32493
00:29:29|0.325
00:29:29|0.325
00:29:30|0.325
00:29:31|0.32505
00:29:32|0.32513
00:29:34|0.32513
00:29:34|0.32518
00:29:36|0.32518
00:29:37|0.32518
00:29:37|0.32521
00:29:38|0.32521
00:29:40|0.32522
00:29:40|0.32523
00:29:41|0.32518
00:29:43|0.32518
00:29:43|0.32519
00:29:44|0.32519
00:29:45|0.32508
00:29:46|0.32502
00:29:47|0.32502
00:29:48|0.32497
00:29:49|0.32497
00:29:51|0.32511
00:29:52|0.32511
00:29:53|0.32511
00:29:55|0.32511
00:29:56|0.32512
00:29:57|0.32512
00:29:59|0.32518
00:30:01|0.32516
00:30:02|0.32544
00:30:03|0.32543
00:30:04|0.32546
00:30:05|0.32546
00:30:06|0.32553
00:30:08|0.32562
00:30:08|0.32562
00:30:09|0.32562
00:30:10|0.3257
00:30:11|0.32574
00:30:12|0.32574
00:30:14|0.32605
00:30:15|0.32605
00:30:16|0.32589
00:30:17|0.32595
00:30:18|0.32595
00:30:19|0.32595
00:30:20|0.32583
00:30:21|0.32583
00:30:22|0.32572
00:30:23|0.32562
00:30:24|0.32552
00:30:25|0.32552
00:30:26|0.32552
00:30:27|0.32552
00:30:28|0.32577
00:30:29|0.32577
00:30:30|0.32568
00:30:31|0.32562
00:30:32|0.32562
00:30:33|0.32578
00:30:34|0.32525
00:30:35|0.3253
00:30:36|0.32515
00:30:37|0.3251
00:30:38|0.3251
00:30:39|0.32529
00:30:40|0.32539
00:30:41|0.32539
00:30:42|0.32539
00:30:43|0.32546
00:30:44|0.32553
00:30:45|0.32558
00:30:46|0.32567
00:30:47|0.32572
00:30:48|0.32572
00:30:49|0.32576
00:30:50|0.32576
00:30:51|0.32576
00:30:52|0.32576
00:30:53|0.32576
00:30:54|0.32576
00:30:56|0.32581
00:30:58|0.32586
00:31:00|0.32597
00:31:01|0.32597
00:31:02|0.32597
00:31:02|0.32597
00:31:03|0.32597
00:31:05|0.326
00:31:06|0.32605
00:31:06|0.32617
00:31:07|0.32621
00:31:09|0.32615
00:31:11|0.32603
00:31:11|0.32589
00:31:12|0.32575
00:31:13|0.32575
00:31:14|0.32575
00:31:15|0.32575
00:31:16|0.32561
00:31:17|0.3256
00:31:18|0.32539
00:31:19|0.32534
00:31:20|0.32534
00:31:21|0.32534
00:31:22|0.3255
00:31:24|0.3255
00:31:25|0.32568
00:31:26|0.32568
00:31:27|0.32568
00:31:28|0.3258
00:31:29|0.3258
00:31:30|0.32582
00:31:31|0.32594
00:31:32|0.32583
00:31:33|0.32583
00:31:34|0.32594
00:31:35|0.32594
00:31:36|0.326
00:31:37|0.32614
00:31:38|0.32616
00:31:39|0.32611
00:31:40|0.32611
00:31:41|0.32629
00:31:42|0.32632
00:31:43|0.32632
00:31:44|0.32632
00:31:45|0.32643
00:31:46|0.32646
00:31:47|0.32661
00:31:48|0.32672
00:31:49|0.32672
00:31:50|0.32662
00:31:51|0.32659
00:31:52|0.32669
00:31:53|0.32684
00:31:54|0.32686
00:31:56|0.32685
00:31:58|0.32701
00:32:00|0.32725
00:32:01|0.32691
00:32:03|0.32702
00:32:04|0.32694
00:32:06|0.32694
00:32:06|0.32694
00:32:08|0.32694
00:32:09|0.32694
00:32:10|0.32682
00:32:11|0.32686
00:32:12|0.32695
00:32:13|0.32692
00:32:14|0.32694
00:32:15|0.32696
00:32:16|0.32695
00:32:17|0.32687
00:32:18|0.32687
00:32:19|0.32669
00:32:20|0.32669
00:32:21|0.32669
00:32:22|0.32669
00:32:23|0.32669
00:32:24|0.32688
00:32:25|0.32681
00:32:26|0.32681
00:32:28|0.32681
00:32:28|0.32691
00:32:29|0.32691
00:32:30|0.32691
00:32:31|0.32684
00:32:32|0.32706
00:32:33|0.32695
00:32:34|0.32695
00:32:35|0.32709
00:32:36|0.32705
00:32:37|0.32708
00:32:38|0.32708
00:32:39|0.32714
00:32:40|0.32699
00:32:41|0.32699
00:32:42|0.32699
00:32:43|0.327
00:32:44|0.327
00:32:45|0.32702
00:32:46|0.32702
00:32:47|0.32682
00:32:48|0.32678
00:32:49|0.32671
00:32:50|0.32671
00:32:51|0.32679
00:32:52|0.32675
00:32:54|0.32681
00:32:55|0.32691
00:32:55|0.32675
00:32:58|0.32665
00:32:59|0.32657
00:33:00|0.32657
00:33:01|0.32668
00:33:03|0.32681
00:33:04|0.32681
00:33:05|0.32693
00:33:07|0.32692
00:33:08|0.327
00:33:09|0.327
00:33:09|0.32702
00:33:11|0.32702
00:33:12|0.32702
00:33:12|0.32703
00:33:14|0.32707
00:33:15|0.32711
00:33:16|0.32716
00:33:17|0.32714
00:33:18|0.32716
00:33:19|0.32716
00:33:20|0.32703
00:33:21|0.32718
00:33:22|0.32725
00:33:23|0.32711
00:33:24|0.32708
00:33:25|0.32708
00:33:26|0.32702
00:33:27|0.32704
00:33:28|0.32717
00:33:28|0.32717
00:33:30|0.32717
00:33:31|0.32719
00:33:31|0.32719
00:33:33|0.32714
00:33:34|0.32704
00:33:35|0.32704
00:33:36|0.32707
00:33:37|0.32707
00:33:38|0.32707
00:33:39|0.32706
00:33:40|0.32699
00:33:40|0.32712
00:33:42|0.32724
00:33:43|0.32724
00:33:43|0.32731
00:33:44|0.32731
00:33:45|0.32731
00:33:47|0.3274
00:33:48|0.3274
00:33:49|0.32733
00:33:50|0.32715
00:33:51|0.32715
00:33:52|0.32716
00:33:52|0.32729
00:33:53|0.32729
00:33:55|0.32742
00:33:55|0.32742
00:33:56|0.32728
00:33:59|0.32738
00:33:59|0.32716
00:34:02|0.32706
00:34:03|0.32721
00:34:03|0.32731
00:34:04|0.32739
00:34:05|0.32727
00:34:06|0.32727
00:34:08|0.32727
00:34:10|0.3273
00:34:12|0.32742
00:34:13|0.32742
00:34:13|0.32744
00:34:15|0.32744
00:34:16|0.32744
00:34:16|0.32744
00:34:17|0.32742
00:34:19|0.32744
00:34:20|0.32743
00:34:21|0.3273
00:34:21|0.32728
00:34:22|0.32728
00:34:23|0.32728
00:34:25|0.32738
00:34:26|0.32738
00:34:26|0.32744
00:34:28|0.32744
00:34:28|0.32728
00:34:30|0.3272
00:34:31|0.32714
00:34:31|0.32711
00:34:32|0.32711
00:34:34|0.32711
00:34:34|0.32701
00:34:35|0.32708
00:34:36|0.32708
00:34:38|0.32708
00:34:38|0.32722
00:34:39|0.32722
00:34:40|0.32723
00:34:42|0.32723
00:34:42|0.32723
00:34:43|0.32723
00:34:44|0.32723
00:34:46|0.32723
00:34:47|0.32724
00:34:48|0.32724
00:34:49|0.32728
00:34:49|0.32726
00:34:51|0.32712
00:34:51|0.32714
00:34:52|0.32728
00:34:53|0.32728
00:34:54|0.32728
00:34:55|0.32728
00:34:56|0.32728
00:34:57|0.32728
00:35:00|0.32728
00:35:01|0.32728
00:35:03|0.32728
00:35:04|0.32728
00:35:05|0.32728
00:35:06|0.32715
00:35:07|0.32713
00:35:08|0.32713
00:35:09|0.32713
00:35:10|0.32713
00:35:11|0.32711
00:35:12|0.32711
00:35:13|0.32712
00:35:14|0.32712
00:35:15|0.32725
00:35:16|0.32725
00:35:17|0.32733
00:35:18|0.32737
00:35:20|0.3274
00:35:20|0.3274
00:35:22|0.3274
00:35:22|0.3274
00:35:23|0.32723
00:35:24|0.32723
00:35:26|0.32723
00:35:27|0.32723
00:35:28|0.32732
00:35:29|0.3274
00:35:29|0.32728
00:35:31|0.32738
00:35:31|0.32738
00:35:32|0.32738
00:35:33|0.32739
00:35:34|0.32739
00:35:35|0.32739
00:35:36|0.32733
00:35:37|0.32733
00:35:38|0.32733
00:35:39|0.3274
00:35:40|0.3274
00:35:41|0.32738
00:35:42|0.32739
00:35:45|0.32739
00:35:45|0.32732
00:35:46|0.32732
00:35:47|0.32733
00:35:48|0.32733
00:35:49|0.32733
00:35:50|0.32733
00:35:51|0.32738
00:35:52|0.32711
00:35:53|0.32725
00:35:54|0.32735
00:35:55|0.32739
00:35:56|0.32739
00:35:57|0.32736
00:35:58|0.32752
00:36:00|0.32737
00:36:02|0.32737
00:36:04|0.32737
00:36:06|0.32737
00:36:06|0.32723
00:36:07|0.32723
00:36:08|0.32728
00:36:09|0.32742
00:36:10|0.32742
00:36:11|0.32733
00:36:12|0.32746
00:36:13|0.32752
00:36:15|0.32758
00:36:16|0.32757
00:36:16|0.32757
00:36:17|0.32736
00:36:18|0.32736
00:36:20|0.32744
00:36:21|0.32746
00:36:21|0.32741
00:36:22|0.32741
00:36:23|0.32741
00:36:24|0.32741
00:36:25|0.32747
00:36:26|0.3276
00:36:27|0.3276
00:36:28|0.3274
00:36:29|0.3274
00:36:30|0.3274
00:36:31|0.32738
00:36:32|0.32749
00:36:33|0.32749
00:36:34|0.32733
00:36:35|0.32729
00:36:36|0.32729
00:36:37|0.32729
00:36:38|0.32729
00:36:39|0.32729
00:36:40|0.32734
00:36:41|0.32724
00:36:42|0.32722
00:36:43|0.32722
00:36:44|0.32731
00:36:45|0.32738
00:36:46|0.32738
00:36:47|0.32738
00:36:48|0.32738
00:36:49|0.3275
00:36:50|0.32759
00:36:51|0.32769
00:36:53|0.32775
00:36:53|0.32775
00:36:54|0.32765
00:36:55|0.32764
00:36:56|0.32764
00:36:58|0.32775
00:36:58|0.32777
00:36:59|0.32777
00:37:01|0.32778
00:37:03|0.32778
00:37:04|0.32778
00:37:05|0.32778
00:37:06|0.32767
00:37:07|0.32767
00:37:08|0.3274
00:37:09|0.3274
00:37:10|0.32741
00:37:11|0.32738
00:37:12|0.32734
00:37:13|0.32707
00:37:14|0.32707
00:37:15|0.32684
00:37:16|0.3266
00:37:17|0.32682
00:37:18|0.327
00:37:19|0.32692
00:37:20|0.32696
00:37:21|0.32692
00:37:22|0.32695
00:37:23|0.32655
00:37:24|0.3267
00:37:25|0.32666
00:37:26|0.32648
00:37:27|0.3262
00:37:28|0.32615
00:37:29|0.32625
00:37:30|0.32614
00:37:31|0.3262
00:37:32|0.32651
00:37:33|0.32654
00:37:34|0.32654
00:37:35|0.32653
00:37:36|0.32653
00:37:37|0.32658
00:37:38|0.32658
00:37:39|0.32658
00:37:40|0.32667
00:37:41|0.32662
00:37:42|0.32668
00:37:43|0.32668
00:37:45|0.32668
00:37:46|0.32668
00:37:47|0.32661
00:37:48|0.32661
00:37:49|0.3265
00:37:50|0.32656
00:37:51|0.32653
00:37:52|0.32653
00:37:53|0.32653
00:37:54|0.32653
00:37:55|0.32656
00:37:56|0.32652
00:37:57|0.32652
00:37:58|0.32648
00:37:59|0.3265
00:38:00|0.3265
00:38:01|0.3265
00:38:03|0.32654
00:38:04|0.32654
00:38:05|0.32654
00:38:07|0.3265
00:38:08|0.32651
00:38:08|0.32654
00:38:10|0.32654
00:38:11|0.32655
00:38:12|0.32654
00:38:12|0.32645
00:38:14|0.32639
00:38:15|0.32622
00:38:16|0.32612
00:38:17|0.326
00:38:17|0.3262
00:38:19|0.32623
00:38:20|0.32623
00:38:21|0.32623
00:38:22|0.3262
00:38:23|0.3262
00:38:24|0.32626
00:38:25|0.32626
00:38:26|0.32626
00:38:27|0.32608
00:38:28|0.32608
00:38:30|0.32607
00:38:31|0.32599
00:38:32|0.32599
00:38:33|0.32608
00:38:34|0.32614
00:38:35|0.32614
00:38:36|0.32628
00:38:36|0.32626
00:38:38|0.32614
00:38:39|0.3262
00:38:40|0.3262
00:38:40|0.32623
00:38:42|0.32621
00:38:43|0.32621
00:38:44|0.32621
00:38:45|0.32614
00:38:46|0.32614
00:38:46|0.32606
00:38:48|0.32586
00:38:49|0.32586
00:38:49|0.32574
00:38:51|0.32559
00:38:52|0.32557
00:38:53|0.32557
00:38:54|0.32571
00:38:55|0.32571
00:38:56|0.32571
00:38:56|0.32571
00:38:58|0.32571
00:38:59|0.3258
00:39:00|0.3258
00:39:01|0.32584
00:39:02|0.32584
00:39:04|0.32582
00:39:06|0.32598
00:39:06|0.32601
00:39:07|0.32604
00:39:09|0.32604
00:39:10|0.32605
00:39:11|0.32605
00:39:12|0.32605
00:39:12|0.32623
00:39:13|0.32623
00:39:16|0.32623
00:39:16|0.3262
00:39:17|0.32598
00:39:18|0.32598
00:39:19|0.32598
00:39:20|0.32598
00:39:21|0.32624
00:39:23|0.32624
00:39:23|0.32624
00:39:24|0.32624
00:39:25|0.32627
00:39:26|0.32627
00:39:28|0.32627
00:39:28|0.32632
00:39:30|0.32631
00:39:32|0.32631
00:39:32|0.32633
00:39:34|0.32635
00:39:34|0.32635
00:39:36|0.32644
00:39:37|0.32641
00:39:37|0.32644
00:39:38|0.32644
00:39:39|0.32633
00:39:41|0.32633
00:39:42|0.32633
00:39:43|0.32633
00:39:43|0.32649
00:39:44|0.3265
00:39:46|0.3265
00:39:47|0.3265
00:39:47|0.3265
00:39:49|0.32667
00:39:50|0.32662
00:39:51|0.32662
00:39:51|0.32662
00:39:53|0.32668
00:39:54|0.32668
00:39:55|0.3266
00:39:56|0.32655
00:39:57|0.32659
00:39:57|0.32655
00:39:59|0.32655
00:39:59|0.3266
00:40:01|0.32654
00:40:02|0.3265
00:40:02|0.3265
00:40:04|0.32664
00:40:06|0.32664
00:40:07|0.32664
00:40:08|0.32678
00:40:10|0.32678
00:40:11|0.32686
00:40:12|0.3269
00:40:13|0.3269
00:40:14|0.32676
00:40:15|0.32676
00:40:16|0.32666
00:40:17|0.32653
00:40:18|0.32656
00:40:20|0.32656
00:40:20|0.32654
00:40:21|0.32654
00:40:23|0.32633
00:40:24|0.32634
00:40:26|0.32634
00:40:27|0.32634
00:40:27|0.32627
00:40:29|0.32623
00:40:30|0.32623
00:40:31|0.32614
00:40:33|0.32625
00:40:33|0.32625
00:40:35|0.32625
00:40:36|0.3262
00:40:37|0.3262
00:40:38|0.32621
00:40:39|0.32621
00:40:40|0.32626
00:40:41|0.32626
00:40:42|0.32636
00:40:43|0.32636
00:40:44|0.32647
00:40:45|0.32647
00:40:46|0.32647
00:40:47|0.32646
00:40:48|0.32646
00:40:49|0.32646
00:40:50|0.32626
00:40:51|0.32626
00:40:52|0.32626
00:40:53|0.3262
00:40:54|0.3262
00:40:55|0.3262
00:40:56|0.3262
00:40:57|0.3262
00:40:58|0.3261
00:41:00|0.32615
00:41:01|0.32615
00:41:02|0.32615
00:41:03|0.32624
00:41:04|0.32636
00:41:06|0.32636
00:41:07|0.32643
00:41:09|0.32643
00:41:10|0.32643
00:41:10|0.32617
00:41:12|0.32612
00:41:13|0.32622
00:41:13|0.32622
00:41:15|0.32622
00:41:16|0.32622
00:41:16|0.32609
00:41:18|0.32609
00:41:19|0.3263
00:41:20|0.3263
00:41:21|0.32634
00:41:21|0.32637
00:41:22|0.32643
00:41:23|0.32643
00:41:25|0.32645
00:41:26|0.32645
00:41:26|0.32645
00:41:27|0.32645
00:41:29|0.32645
00:41:29|0.32645
00:41:31|0.32645
00:41:31|0.32643
00:41:33|0.32643
00:41:34|0.32647
00:41:35|0.3265
00:41:35|0.3265
00:41:37|0.3264
00:41:37|0.3264
00:41:38|0.3264
00:41:40|0.32627
00:41:40|0.32627
00:41:41|0.32627
00:41:42|0.32635
00:41:43|0.32628
00:41:45|0.32623
00:41:45|0.32627
00:41:46|0.32627
00:41:47|0.32627
00:41:50|0.32637
00:41:50|0.32637
00:41:51|0.32629
00:41:52|0.32629
00:41:53|0.32629
00:41:54|0.32629
00:41:55|0.32625
00:41:56|0.32625
00:41:57|0.32624
00:41:58|0.32624
00:41:59|0.32624
00:42:00|0.32624
00:42:01|0.32624
00:42:02|0.32624
00:42:03|0.32624
00:42:04|0.32624
00:42:06|0.32624
00:42:06|0.32634
00:42:08|0.3264
00:42:10|0.3264
00:42:11|0.32643
00:42:12|0.32643
00:42:14|0.3265
00:42:15|0.32669
00:42:16|0.32669
00:42:17|0.32686
00:42:17|0.32663
00:42:19|0.32688
00:42:20|0.32691
00:42:22|0.32685
00:42:22|0.32685
00:42:23|0.32685
00:42:26|0.327
00:42:26|0.32725
00:42:27|0.32713
00:42:29|0.32713
00:42:29|0.32722
00:42:31|0.32702
00:42:31|0.32702
00:42:32|0.32702
00:42:33|0.32702
00:42:35|0.32702
00:42:35|0.32718
00:42:38|0.32723
00:42:38|0.32723
00:42:39|0.32726
00:42:40|0.32726
00:42:41|0.32726
00:42:42|0.32726
00:42:43|0.32729
00:42:44|0.32729
00:42:45|0.32729
00:42:46|0.32729
00:42:47|0.32733
00:42:48|0.32733
00:42:49|0.32732
00:42:50|0.32728
00:42:51|0.32723
00:42:52|0.32728
00:42:53|0.32726
00:42:54|0.32718
00:42:55|0.32723
00:42:56|0.32723
00:42:57|0.32723
00:42:58|0.32723
00:43:00|0.32719
00:43:00|0.32731
00:43:01|0.32731
00:43:02|0.32727
00:43:03|0.32729
00:43:04|0.32721
00:43:05|0.32721
00:43:07|0.32721
00:43:09|0.32726
00:43:10|0.32726
00:43:12|0.32726
00:43:13|0.32727
00:43:13|0.32729
00:43:15|0.32729
00:43:15|0.32727
00:43:16|0.32714
00:43:19|0.32722
00:43:20|0.32727
00:43:21|0.32726
00:43:22|0.32724
00:43:23|0.3273
00:43:24|0.3273
00:43:25|0.32732
00:43:26|0.32732
00:43:27|0.32732
00:43:28|0.32732
00:43:29|0.32722
00:43:30|0.32721
00:43:31|0.32718
00:43:32|0.32718
00:43:33|0.3271
00:43:34|0.32697
00:43:35|0.32697
00:43:36|0.327
00:43:37|0.327
00:43:38|0.327
00:43:39|0.32689
00:43:40|0.32681
00:43:41|0.32686
00:43:42|0.32709
00:43:43|0.32709
00:43:45|0.32714
00:43:45|0.32714
00:43:46|0.32718
00:43:47|0.32718
00:43:48|0.32718
00:43:49|0.32718
00:43:50|0.32713
00:43:51|0.32713
00:43:52|0.32707
00:43:53|0.32707
00:43:54|0.32707
00:43:55|0.32707
00:43:56|0.32717
00:43:57|0.32717
00:43:58|0.32717
00:43:59|0.3273
00:44:00|0.3273
00:44:01|0.3273
00:44:02|0.32727
00:44:03|0.32727
00:44:05|0.32727
00:44:05|0.32717
00:44:07|0.32717
00:44:09|0.32715
00:44:10|0.32715
00:44:11|0.32715
00:44:13|0.32715
00:44:13|0.32717
00:44:14|0.32714
00:44:15|0.32713
00:44:16|0.32711
00:44:17|0.32711
00:44:19|0.32712
00:44:19|0.32693
00:44:20|0.32689
00:44:21|0.32689
00:44:22|0.32689
00:44:23|0.32689
00:44:24|0.32687
00:44:25|0.3269
00:44:27|0.3269
00:44:28|0.32688
00:44:29|0.32688
00:44:30|0.32684
00:44:31|0.32684
00:44:33|0.32706
00:44:33|0.32706
00:44:35|0.32715
00:44:35|0.32715
00:44:37|0.3272
00:44:38|0.32834
00:44:39|0.32832
00:44:40|0.3286
00:44:41|0.32821
00:44:42|0.32816
00:44:43|0.32864
00:44:44|0.32876
00:44:45|0.32892
00:44:46|0.32875
00:44:46|0.32861
00:44:48|0.32857
00:44:49|0.32853
00:44:49|0.32864
00:44:51|0.32863
00:44:52|0.32875
00:44:53|0.32875
00:44:54|0.32883
00:44:54|0.32874
00:44:56|0.32868
00:44:57|0.32865
00:44:57|0.32857
00:44:58|0.32859
00:45:00|0.32859
00:45:01|0.32871
00:45:02|0.32893
00:45:02|0.32928
00:45:04|0.32941
00:45:05|0.32945
00:45:06|0.32889
00:45:07|0.32889
00:45:07|0.32892
00:45:10|0.32878
00:45:12|0.32883
00:45:13|0.32877
00:45:15|0.32897
00:45:15|0.32897
00:45:17|0.32897
00:45:19|0.32891
00:45:20|0.32908
00:45:21|0.3299
00:45:22|0.33051
00:45:23|0.33043
00:45:24|0.33037
00:45:25|0.33048
00:45:26|0.33072
00:45:27|0.33044
00:45:28|0.33028
00:45:29|0.33031
00:45:30|0.33044
00:45:31|0.33016
00:45:32|0.33019
00:45:33|0.33026
00:45:34|0.33026
00:45:35|0.33011
00:45:36|0.33011
00:45:37|0.33015
00:45:38|0.33004
00:45:39|0.33004
00:45:40|0.33006
00:45:41|0.32998
00:45:42|0.33011
00:45:43|0.33036
00:45:44|0.33057
00:45:45|0.33057
00:45:46|0.33066
00:45:47|0.33066
00:45:48|0.33061
00:45:49|0.33052
00:45:50|0.33061
00:45:51|0.33061
00:45:52|0.3305
00:45:53|0.33039
00:45:54|0.33041
00:45:55|0.33048
00:45:57|0.33048
00:45:58|0.33037
00:45:59|0.33037
00:45:59|0.33037
00:46:00|0.33014
00:46:01|0.32971
00:46:03|0.32982
00:46:04|0.32968
00:46:04|0.32968
00:46:05|0.32968
00:46:06|0.32966
00:46:08|0.32969
00:46:08|0.32969
00:46:11|0.32969
00:46:11|0.32967
00:46:13|0.32962
00:46:14|0.32966
00:46:15|0.32966
00:46:16|0.32993
00:46:17|0.32997
00:46:18|0.32967
00:46:19|0.32961
00:46:20|0.32961
00:46:21|0.32963
00:46:22|0.32964
00:46:23|0.32964
00:46:24|0.3294
00:46:25|0.32939
00:46:26|0.32936
00:46:27|0.32912
00:46:28|0.32918
00:46:29|0.3291
00:46:30|0.32909
00:46:31|0.32928
00:46:32|0.32923
00:46:33|0.32922
00:46:34|0.32935
00:46:35|0.3295
00:46:36|0.3295
00:46:37|0.32932
00:46:38|0.32921
00:46:39|0.32907
00:46:40|0.32914
00:46:41|0.32914
00:46:42|0.32914
00:46:43|0.32896
00:46:44|0.32899
00:46:45|0.32892
00:46:46|0.32884
00:46:47|0.32887
00:46:48|0.32898
00:46:49|0.32895
00:46:50|0.3289
00:46:51|0.32885
00:46:52|0.32885
00:46:53|0.32887
00:46:54|0.32902
00:46:55|0.32912
00:46:56|0.32916
00:46:57|0.32933
00:46:58|0.32927
00:46:59|0.32908
00:47:00|0.32892
00:47:01|0.32892
00:47:02|0.32892
00:47:04|0.32901
00:47:05|0.3289
00:47:05|0.32891
00:47:07|0.32891
00:47:08|0.32913
00:47:09|0.32889
00:47:10|0.32884
00:47:12|0.32884
00:47:13|0.32884
00:47:14|0.32867
00:47:16|0.32857
00:47:16|0.32857
00:47:18|0.32867
00:47:19|0.32868
00:47:19|0.32868
00:47:21|0.32877
00:47:22|0.32866
00:47:23|0.32868
00:47:24|0.32868
00:47:25|0.32868
00:47:25|0.3287
00:47:26|0.32884
00:47:28|0.32898
00:47:28|0.32898
00:47:30|0.32889
00:47:31|0.32889
00:47:31|0.32892
00:47:32|0.32892
00:47:33|0.32883
00:47:34|0.32894
00:47:35|0.32885
00:47:37|0.32872
00:47:37|0.32866
00:47:38|0.32866
00:47:40|0.32866
00:47:40|0.32875
00:47:42|0.32878
00:47:42|0.32865
00:47:44|0.32858
00:47:45|0.32893
00:47:46|0.32894
00:47:46|0.32884
00:47:47|0.3289
00:47:50|0.3289
00:47:51|0.32852
00:47:52|0.32863
00:47:52|0.32866
00:47:53|0.32866
00:47:54|0.32864
00:47:55|0.32854
00:47:56|0.32858
00:47:58|0.32858
00:47:59|0.32858
00:47:59|0.32857
00:48:01|0.32853
00:48:02|0.32844
00:48:03|0.32844
00:48:03|0.32844
00:48:05|0.32832
00:48:06|0.32828
00:48:07|0.32822
00:48:08|0.32821
00:48:09|0.32826
00:48:10|0.32827
00:48:11|0.32837
00:48:13|0.32837
00:48:15|0.32831
00:48:16|0.32831
00:48:16|0.32831
00:48:18|0.32831
00:48:19|0.32831
00:48:20|0.32831
00:48:21|0.32822
00:48:22|0.32822
00:48:23|0.32822
00:48:24|0.32822
00:48:25|0.32823
00:48:26|0.32822
00:48:27|0.32837
00:48:28|0.32842
00:48:29|0.32842
00:48:30|0.32837
00:48:31|0.32837
00:48:32|0.32837
00:48:33|0.32843
00:48:34|0.32843
00:48:35|0.32837
00:48:36|0.32837
00:48:37|0.32835
00:48:38|0.32828
00:48:39|0.32828
00:48:40|0.32826
00:48:41|0.32833
00:48:42|0.32837
00:48:43|0.32837
00:48:44|0.32837
00:48:45|0.32835
00:48:46|0.32827
00:48:47|0.32818
00:48:48|0.32806
00:48:49|0.3281
00:48:50|0.32815
00:48:51|0.32828
00:48:52|0.32822
00:48:53|0.32822
00:48:54|0.32822
00:48:55|0.32822
00:48:56|0.32806
00:48:57|0.32804
00:48:58|0.32803
00:48:59|0.32802
00:49:00|0.32802
00:49:01|0.32802
00:49:02|0.32802
00:49:03|0.32802
00:49:04|0.32802
00:49:05|0.32788
00:49:06|0.3279
00:49:07|0.3279
00:49:08|0.3279
00:49:09|0.32788
00:49:10|0.32788
00:49:11|0.32791
00:49:12|0.32779
00:49:14|0.32768
00:49:16|0.32776
00:49:17|0.32767
00:49:18|0.32761
00:49:19|0.32759
00:49:19|0.32764
00:49:22|0.32764
00:49:22|0.32765
00:49:24|0.32772
00:49:25|0.32763
00:49:26|0.32757
00:49:27|0.32768
00:49:29|0.3277
00:49:30|0.3277
00:49:31|0.3277
00:49:32|0.32774
00:49:33|0.32779
00:49:34|0.32779
00:49:35|0.32779
00:49:36|0.32779
00:49:37|0.32779
00:49:38|0.32773
00:49:39|0.32802
00:49:40|0.32805
00:49:41|0.32805
00:49:42|0.32805
00:49:43|0.32797
00:49:44|0.32797
00:49:45|0.3281
00:49:46|0.3281
00:49:47|0.3281
00:49:48|0.3281
00:49:49|0.32804
00:49:50|0.32809
00:49:51|0.32786
00:49:52|0.32796
00:49:53|0.32796
00:49:54|0.32796
00:49:55|0.32796
00:49:56|0.32796
00:49:57|0.32796
00:49:58|0.32796
00:49:59|0.32801
00:50:00|0.32801
00:50:02|0.32813
00:50:02|0.32809
00:50:05|0.328
00:50:05|0.328
00:50:06|0.32791
00:50:07|0.32791
00:50:08|0.328
00:50:09|0.32803
00:50:10|0.32812
00:50:11|0.32812
00:50:13|0.32832
00:50:15|0.32832
00:50:15|0.32839
00:50:16|0.32845
00:50:18|0.32821
00:50:19|0.32819
00:50:20|0.32817
00:50:21|0.32817
00:50:22|0.32817
00:50:24|0.32819
00:50:24|0.32819
00:50:25|0.32819
00:50:26|0.32819
00:50:27|0.32816
00:50:29|0.32808
00:50:30|0.32807
00:50:31|0.32808
00:50:32|0.32801
00:50:33|0.32801
00:50:34|0.32801
00:50:35|0.32801
00:50:36|0.32801
00:50:37|0.32801
00:50:38|0.32801
00:50:39|0.32801
00:50:40|0.32801
00:50:41|0.32801
00:50:42|0.32808
00:50:43|0.32809
00:50:44|0.3281
00:50:46|0.32801
00:50:46|0.32793
00:50:47|0.32796
00:50:48|0.32796
00:50:49|0.32796
00:50:50|0.32796
00:50:51|0.32796
00:50:52|0.32796
00:50:53|0.32798
00:50:54|0.32798
00:50:55|0.32801
00:50:56|0.32801
00:50:57|0.32801
00:50:58|0.328
00:50:59|0.328
00:51:00|0.32808
00:51:02|0.32813
00:51:03|0.3282
00:51:04|0.3282
00:51:05|0.32801
00:51:06|0.32798
00:51:07|0.32798
00:51:08|0.32798
00:51:09|0.32799
00:51:10|0.32799
00:51:11|0.32799
00:51:13|0.32799
00:51:14|0.32797
00:51:16|0.328
00:51:16|0.32789
00:51:17|0.32789
00:51:18|0.32801
00:51:21|0.32801
00:51:22|0.32805
00:51:23|0.32805
00:51:24|0.32805
00:51:25|0.32805
00:51:26|0.32805
00:51:28|0.32805
00:51:30|0.32804
00:51:30|0.32804
00:51:32|0.32805
00:51:32|0.32797
00:51:34|0.32804
00:51:34|0.32804
00:51:35|0.32792
00:51:37|0.32792
00:51:37|0.32792
00:51:38|0.32792
00:51:40|0.3279
00:51:42|0.3279
00:51:42|0.32789
00:51:43|0.32789
00:51:44|0.32793
00:51:45|0.32791
00:51:46|0.32794
00:51:47|0.32794
00:51:48|0.32786
00:51:49|0.32786
00:51:50|0.32786
00:51:51|0.32789
00:51:53|0.32789
00:51:54|0.32789
00:51:54|0.32789
00:51:56|0.32789
00:51:56|0.32795
00:51:58|0.32785
00:51:58|0.32791
00:52:00|0.32791
00:52:01|0.32791
00:52:02|0.32791
00:52:03|0.32791
00:52:04|0.32772
00:52:05|0.32763
00:52:06|0.32757
00:52:06|0.32757
00:52:07|0.32757
00:52:08|0.32756
00:52:10|0.32765
00:52:11|0.32755
00:52:12|0.32766
00:52:13|0.32766
00:52:13|0.32768
00:52:14|0.32768
00:52:17|0.32768
00:52:18|0.32763
00:52:19|0.32752
00:52:20|0.32751
00:52:21|0.32744
00:52:23|0.32744
00:52:25|0.32744
00:52:25|0.32744
00:52:26|0.32744
00:52:27|0.32744
00:52:29|0.32744
00:52:29|0.32744
00:52:30|0.32744
00:52:31|0.3275
00:52:32|0.32755
00:52:34|0.32752
00:52:35|0.3277
00:52:36|0.32776
00:52:38|0.32776
00:52:39|0.32776
00:52:39|0.32776
00:52:40|0.32776
00:52:42|0.32765
00:52:43|0.32765
00:52:43|0.32765
00:52:44|0.32776
00:52:46|0.32763
00:52:47|0.32764
00:52:48|0.32777
00:52:48|0.32777
00:52:50|0.32772
00:52:51|0.32759
00:52:51|0.32759
00:52:53|0.32754
00:52:54|0.32754
00:52:55|0.32764
00:52:56|0.32764
00:52:57|0.32764
00:52:58|0.32773
00:52:59|0.32773
00:53:00|0.32768
00:53:01|0.32778
00:53:02|0.32778
00:53:02|0.32779
00:53:04|0.32775
00:53:04|0.32775
00:53:06|0.32769
00:53:07|0.32769
00:53:08|0.32789
00:53:09|0.3279
00:53:10|0.32799
00:53:11|0.32798
00:53:12|0.32768
00:53:13|0.32767
00:53:13|0.32767
00:53:15|0.32767
00:53:16|0.32767
00:53:18|0.32762
00:53:20|0.32779
00:53:21|0.32774
00:53:22|0.32776
00:53:24|0.32797
00:53:25|0.32795
00:53:25|0.32793
00:53:27|0.32793
00:53:28|0.32789
00:53:29|0.32805
00:53:31|0.32805
00:53:32|0.32805
00:53:33|0.32817
00:53:34|0.32814
00:53:35|0.32829
00:53:36|0.32843
00:53:37|0.32852
00:53:38|0.32853
00:53:38|0.32853
00:53:40|0.32853
00:53:42|0.32853
00:53:43|0.32847
00:53:44|0.32847
00:53:44|0.32847
00:53:46|0.32854
00:53:46|0.32854
00:53:47|0.3285
00:53:48|0.3285
00:53:50|0.3285
00:53:50|0.3285
00:53:51|0.3285
00:53:53|0.3285
00:53:54|0.3285
00:53:55|0.3285
00:53:56|0.32853
00:53:57|0.32853
00:53:57|0.32853
00:53:59|0.32853
00:54:00|0.3285
00:54:00|0.3285
00:54:03|0.32853
00:54:03|0.32853
00:54:04|0.32853
00:54:05|0.3285
00:54:06|0.3285
00:54:07|0.3285
00:54:08|0.3285
00:54:09|0.3285
00:54:10|0.32836
00:54:11|0.32836
00:54:12|0.32836
00:54:13|0.32824
00:54:14|0.32824
00:54:15|0.32825
00:54:16|0.32825
00:54:18|0.32826
00:54:20|0.32829
00:54:22|0.32829
00:54:24|0.32829
00:54:26|0.32827
00:54:26|0.32827
00:54:28|0.32812
00:54:29|0.32812
00:54:30|0.3281
00:54:31|0.3281
00:54:32|0.3281
00:54:33|0.3281
00:54:34|0.32809
00:54:35|0.32809
00:54:36|0.32809
00:54:37|0.3281
00:54:38|0.32809
00:54:39|0.32809
00:54:40|0.32827
00:54:41|0.32825
00:54:42|0.32839
00:54:43|0.32838
00:54:44|0.32838
00:54:45|0.32838
00:54:46|0.32824
00:54:47|0.32824
00:54:48|0.32831
00:54:49|0.32831
00:54:50|0.32823
00:54:51|0.32815
00:54:52|0.3282
00:54:53|0.3282
00:54:54|0.3282
00:54:55|0.3282
00:54:56|0.32826
00:54:57|0.32826
00:54:58|0.32826
00:54:59|0.32826
00:55:00|0.32826
00:55:01|0.32833
00:55:02|0.32833
00:55:03|0.32832
00:55:04|0.3284
00:55:05|0.3284
00:55:06|0.32822
00:55:07|0.32826
00:55:08|0.32818
00:55:09|0.3281
00:55:10|0.3281
00:55:11|0.32812
00:55:12|0.32811
00:55:13|0.32811
00:55:14|0.32811
00:55:15|0.32811
00:55:16|0.32796
00:55:17|0.32796
00:55:18|0.32792
00:55:20|0.32792
00:55:22|0.32795
00:55:23|0.32806
00:55:24|0.32806
00:55:26|0.3281
00:55:27|0.32823
00:55:28|0.32841
00:55:29|0.32844
00:55:29|0.32844
00:55:31|0.32844
00:55:31|0.32836
00:55:32|0.32824
00:55:34|0.32824
00:55:34|0.32835
00:55:35|0.32835
00:55:37|0.32835
00:55:37|0.32832
00:55:38|0.32825
00:55:40|0.32832
00:55:42|0.32832
00:55:42|0.32832
00:55:43|0.32841
00:55:45|0.32836
00:55:45|0.32842
00:55:46|0.32842
00:55:47|0.32842
00:55:49|0.32837
00:55:49|0.32838
00:55:50|0.32833
00:55:51|0.32833
00:55:52|0.32833
00:55:53|0.32833
00:55:54|0.32833
00:55:55|0.32832
00:55:57|0.32832
00:55:58|0.32832
00:55:59|0.3284
00:56:00|0.3284
00:56:01|0.3284
00:56:02|0.3284
00:56:03|0.3284
00:56:05|0.3284
00:56:05|0.32842
00:56:07|0.32842
00:56:08|0.32834
00:56:08|0.32846
00:56:10|0.32846
00:56:11|0.32846
00:56:11|0.32846
00:56:13|0.32846
00:56:14|0.32846
00:56:15|0.32846
00:56:16|0.32849
00:56:17|0.32834
00:56:17|0.32834
00:56:18|0.32834
00:56:20|0.32834
00:56:22|0.32844
00:56:24|0.32848
00:56:25|0.32848
00:56:26|0.32848
00:56:27|0.32848
00:56:28|0.32848
00:56:29|0.32847
00:56:30|0.32847
00:56:31|0.32853
00:56:32|0.32853
00:56:33|0.32859
00:56:34|0.32863
00:56:36|0.32852
00:56:37|0.32846
00:56:38|0.32835
00:56:39|0.32837
00:56:40|0.32837
00:56:41|0.32837
00:56:42|0.32837
00:56:43|0.32837
00:56:43|0.32831
00:56:45|0.32834
00:56:46|0.32841
00:56:47|0.32841
00:56:48|0.32841
00:56:49|0.32841
00:56:49|0.32845
00:56:51|0.32845
00:56:51|0.32845
00:56:53|0.32845
00:56:54|0.32845
00:56:55|0.32851
00:56:57|0.32851
00:56:57|0.32863
00:57:00|0.32865
00:57:00|0.32865
00:57:01|0.32861
00:57:02|0.32861
00:57:03|0.32861
00:57:04|0.32861
00:57:05|0.32861
00:57:06|0.32861
00:57:07|0.32853
00:57:08|0.32875
00:57:09|0.32875
00:57:10|0.32885
00:57:11|0.32879
00:57:12|0.32875
00:57:13|0.32875
00:57:14|0.32875
00:57:15|0.32875
00:57:16|0.32875
00:57:17|0.32876
00:57:18|0.32876
00:57:19|0.3289
00:57:21|0.32868
00:57:23|0.32868
00:57:25|0.32884
00:57:26|0.32889
00:57:27|0.32889
00:57:28|0.32889
00:57:29|0.32889
00:57:30|0.32885
00:57:31|0.32879
00:57:32|0.32881
00:57:33|0.32882
00:57:34|0.32882
00:57:35|0.3289
00:57:36|0.32869
00:57:37|0.32865
00:57:39|0.32856
00:57:40|0.32856
00:57:40|0.32855
00:57:42|0.32855
00:57:43|0.32855
00:57:44|0.32855
00:57:45|0.32855
00:57:47|0.32853
00:57:47|0.32853
00:57:49|0.32855
00:57:50|0.32855
00:57:51|0.32855
00:57:51|0.32855
00:57:52|0.32855
00:57:54|0.32855
00:57:54|0.32855
00:57:55|0.32852
00:57:56|0.32852
00:57:57|0.32854
00:57:58|0.32854
00:57:59|0.3285
00:58:00|0.3285
00:58:02|0.3285
00:58:02|0.32846
00:58:03|0.32841
00:58:05|0.32827
00:58:06|0.32827
00:58:06|0.32827
00:58:08|0.32836
00:58:08|0.32836
00:58:10|0.32836
00:58:10|0.32836
00:58:11|0.3279
00:58:13|0.32797
00:58:13|0.32795
00:58:15|0.32793
00:58:16|0.32796
00:58:17|0.32798
00:58:17|0.32797
00:58:19|0.328
00:58:19|0.328
00:58:20|0.32807
00:58:23|0.328
00:58:23|0.32797
00:58:24|0.32796
00:58:26|0.32792
00:58:27|0.32792
00:58:28|0.32792
00:58:29|0.32792
00:58:31|0.32782
00:58:33|0.32777
00:58:35|0.32793
00:58:35|0.32783
00:58:37|0.32783
00:58:37|0.32783
00:58:38|0.32787
00:58:39|0.32785
00:58:40|0.32785
00:58:41|0.32785
00:58:43|0.32785
00:58:43|0.32786
00:58:45|0.32793
00:58:45|0.32793
00:58:47|0.32793
00:58:48|0.32808
00:58:48|0.32808
00:58:50|0.32808
00:58:50|0.32808
00:58:51|0.32808
00:58:53|0.32802
00:58:54|0.32804
00:58:54|0.32804
00:58:55|0.32804
00:58:57|0.32816
00:58:57|0.32818
00:58:58|0.32815
00:58:59|0.32816
00:59:00|0.32816
00:59:02|0.32809
00:59:02|0.32809
00:59:03|0.32804
00:59:04|0.32811
00:59:05|0.32817
00:59:06|0.32819
00:59:07|0.32808
00:59:09|0.3281
00:59:10|0.3281
00:59:10|0.3281
00:59:11|0.32816
00:59:13|0.32816
00:59:14|0.32816
00:59:14|0.32823
00:59:15|0.32823
00:59:16|0.32823
00:59:17|0.32801
00:59:18|0.32801
00:59:19|0.32794
00:59:20|0.32794
00:59:21|0.32792
00:59:24|0.32793
00:59:25|0.32793
00:59:26|0.32793
00:59:28|0.32781
00:59:29|0.32785
00:59:30|0.32785
00:59:31|0.32785
00:59:32|0.32785
00:59:33|0.32781
00:59:34|0.32788
00:59:35|0.328
00:59:36|0.32783
00:59:37|0.32783
00:59:38|0.32783
00:59:39|0.32783
00:59:40|0.32783
00:59:41|0.3278
00:59:42|0.32805
00:59:43|0.32798
00:59:44|0.32798
00:59:44|0.32798
00:59:46|0.32798
00:59:47|0.32798
00:59:48|0.32793
00:59:48|0.32805
00:59:50|0.32805
00:59:51|0.32814
00:59:52|0.3282
00:59:52|0.32817
00:59:54|0.32817
00:59:55|0.32817
00:59:55|0.32816
00:59:57|0.32798
00:59:58|0.32814
00:59:59|0.32814
01:00:00|0.32814
01:00:00|0.32814
01:00:02|0.32814
01:00:03|0.32814
01:00:03|0.32809
01:00:05|0.32809
01:00:06|0.3281
01:00:07|0.32824
01:00:08|0.32834
01:00:09|0.32834
01:00:10|0.32821
01:00:11|0.32838
01:00:12|0.32853
01:00:12|0.32853
01:00:14|0.32853
01:00:14|0.32823
01:00:16|0.32823
01:00:16|0.32823
01:00:17|0.32823
01:00:19|0.32821
01:00:20|0.32813
01:00:21|0.32813
01:00:22|0.32806
01:00:23|0.32809
01:00:23|0.32816
01:00:26|0.32816
01:00:27|0.32805
01:00:28|0.32805
01:00:29|0.3279
01:00:30|0.3279
01:00:31|0.3279
01:00:32|0.32784
01:00:34|0.32772
01:00:35|0.32772
01:00:35|0.32772
01:00:38|0.32774
01:00:39|0.32765
01:00:40|0.3277
01:00:40|0.3277
01:00:41|0.32761
01:00:43|0.32772
01:00:43|0.32772
01:00:44|0.32761
01:00:46|0.32762
01:00:46|0.32767
01:00:47|0.32767
01:00:48|0.32762
01:00:49|0.32762
01:00:50|0.32762
01:00:52|0.32769
01:00:53|0.32769
01:00:53|0.32769
01:00:55|0.32775
01:00:55|0.32775
01:00:56|0.32767
01:00:58|0.32764
01:00:58|0.32764
01:01:00|0.32764
01:01:01|0.32764
01:01:02|0.32766
01:01:03|0.32759
01:01:03|0.32759
01:01:05|0.32759
01:01:05|0.32759
01:01:06|0.32743
01:01:07|0.32743
01:01:09|0.32749
01:01:09|0.32749
01:01:10|0.32749
01:01:11|0.32764
01:01:12|0.3276
01:01:13|0.32761
01:01:14|0.32762
01:01:16|0.32762
01:01:17|0.32759
01:01:17|0.32759
01:01:20|0.32759
01:01:20|0.32759
01:01:21|0.3276
01:01:22|0.32759
01:01:23|0.32759
01:01:25|0.32759
01:01:27|0.32759
01:01:27|0.32762
01:01:29|0.32762
01:01:30|0.32785
01:01:32|0.32765
01:01:33|0.32765
01:01:34|0.32763
01:01:35|0.32763
01:01:37|0.32744
01:01:37|0.32743
01:01:39|0.32743
01:01:40|0.32768
01:01:40|0.32768
01:01:41|0.32768
01:01:43|0.32768
01:01:43|0.32764
01:01:44|0.32766
01:01:45|0.32766
01:01:46|0.32761
01:01:47|0.32765
01:01:48|0.32764
01:01:49|0.32764
01:01:51|0.32758
01:01:52|0.32758
01:01:53|0.32763
01:01:53|0.32763
01:01:55|0.32763
01:01:55|0.32763
01:01:56|0.32763
01:01:58|0.32764
01:01:59|0.32764
01:02:00|0.32768
01:02:01|0.32772
01:02:02|0.32791
01:02:03|0.32805
01:02:03|0.32806
01:02:05|0.3279
01:02:05|0.32792
01:02:07|0.32784
01:02:08|0.32781
01:02:09|0.32781
01:02:09|0.32781
01:02:10|0.32758
01:02:11|0.32761
01:02:12|0.32763
01:02:13|0.32768
01:02:16|0.32768
01:02:16|0.32763
01:02:17|0.32758
01:02:18|0.32749
01:02:19|0.32749
01:02:20|0.32761
01:02:21|0.32761
01:02:22|0.3276
01:02:24|0.32763
01:02:24|0.32763
01:02:26|0.3275
01:02:28|0.3275
01:02:30|0.3275
01:02:31|0.32759
01:02:33|0.32759
01:02:33|0.32753
01:02:35|0.32756
01:02:36|0.32756
01:02:36|0.32756
01:02:38|0.32756
01:02:38|0.32753
01:02:40|0.32753
01:02:41|0.32753
01:02:42|0.32747
01:02:42|0.32759
01:02:43|0.32759
01:02:44|0.32759
01:02:45|0.3275
01:02:46|0.3275
01:02:48|0.3275
01:02:49|0.32758
01:02:50|0.32758
01:02:50|0.32758
01:02:51|0.32756
01:02:52|0.32763
01:02:54|0.32758
01:02:55|0.3276
01:02:56|0.3276
01:02:57|0.32762
01:02:57|0.32762
01:02:59|0.32776
01:03:00|0.32776
01:03:01|0.32776
01:03:02|0.32776
01:03:03|0.32768
01:03:04|0.32768
01:03:05|0.32768
01:03:06|0.32768
01:03:07|0.32768
01:03:08|0.32763
01:03:09|0.32763
01:03:10|0.32763
01:03:12|0.32763
01:03:12|0.32769
01:03:13|0.32769
01:03:14|0.32769
01:03:15|0.32774
01:03:16|0.32774
01:03:17|0.32783
01:03:19|0.32779
01:03:21|0.32779
01:03:21|0.32779
01:03:22|0.32779
01:03:23|0.32788
01:03:24|0.32788
01:03:25|0.32788
01:03:27|0.32789
01:03:29|0.32797
01:03:31|0.32794
01:03:32|0.32794
01:03:33|0.32793
01:03:34|0.32793
01:03:35|0.32795
01:03:37|0.32795
01:03:37|0.32795
01:03:38|0.3279
01:03:40|0.32793
01:03:40|0.328
01:03:41|0.328
01:03:42|0.328
01:03:44|0.32798
01:03:45|0.32798
01:03:45|0.32806
01:03:47|0.32806
01:03:47|0.32806
01:03:48|0.32806
01:03:49|0.32806
01:03:50|0.32806
01:03:51|0.32806
01:03:52|0.32806
01:03:53|0.32806
01:03:55|0.32804
01:03:55|0.32804
01:03:56|0.32804
01:03:58|0.32804
01:03:59|0.32797
01:04:00|0.32805
01:04:00|0.32805
01:04:01|0.32805
01:04:02|0.32805
01:04:04|0.32805
01:04:04|0.32805
01:04:06|0.32805
01:04:06|0.32805
01:04:08|0.32805
01:04:08|0.32795
01:04:09|0.32795
01:04:10|0.32795
01:04:12|0.32805
01:04:13|0.32805
01:04:13|0.32805
01:04:14|0.32805
01:04:16|0.32805
01:04:17|0.32805
01:04:18|0.32805
01:04:19|0.32805
01:04:19|0.32805
01:04:20|0.32804
01:04:21|0.32804
01:04:22|0.32804
01:04:23|0.32804
01:04:25|0.32806
01:04:25|0.32806
01:04:26|0.32806
01:04:27|0.32819
01:04:29|0.32819
01:04:31|0.32814
01:04:31|0.32814
01:04:33|0.32814
01:04:34|0.32814
01:04:35|0.32817
01:04:36|0.32822
01:04:36|0.32822
01:04:38|0.32829
01:04:39|0.32829
01:04:40|0.32829
01:04:40|0.32829
01:04:42|0.32832
01:04:43|0.32844
01:04:44|0.3285
01:04:45|0.32851
01:04:46|0.32851
01:04:47|0.32849
01:04:48|0.32842
01:04:49|0.32842
01:04:50|0.32842
01:04:51|0.32842
01:04:52|0.32842
01:04:53|0.32842
01:04:53|0.32842
01:04:55|0.32841
01:04:56|0.32841
01:04:57|0.32841
01:04:59|0.32841
01:04:59|0.32841
01:05:01|0.32838
01:05:02|0.32842
01:05:02|0.32838
01:05:04|0.32852
01:05:05|0.32852
01:05:06|0.32854
01:05:07|0.32854
01:05:08|0.32854
01:05:09|0.32862
01:05:10|0.32862
01:05:11|0.32867
01:05:12|0.32867
01:05:13|0.32867
01:05:14|0.32878
01:05:15|0.3288
01:05:16|0.3288
01:05:17|0.3288
01:05:18|0.3288
01:05:19|0.32866
01:05:20|0.32866
01:05:21|0.32866
01:05:22|0.32862
01:05:24|0.32862
01:05:25|0.32862
01:05:26|0.32839
01:05:26|0.32839
01:05:28|0.32839
01:05:30|0.32839
01:05:31|0.32839
01:05:33|0.32852
01:05:33|0.32852
01:05:34|0.32852
01:05:36|0.3284
01:05:36|0.3284
01:05:37|0.3284
01:05:39|0.3284
01:05:40|0.3284
01:05:40|0.3284
01:05:41|0.32849
01:05:43|0.32849
01:05:44|0.32849
01:05:45|0.32849
01:05:46|0.32819
01:05:47|0.32817
01:05:48|0.32817
01:05:49|0.32817
01:05:50|0.32817
01:05:51|0.32817
01:05:52|0.32817
01:05:53|0.32819
01:05:54|0.3282
01:05:55|0.3282
01:05:56|0.3282
01:05:57|0.3282
01:05:58|0.32819
01:05:59|0.32819
01:06:00|0.32819
01:06:01|0.32819
01:06:02|0.32819
01:06:03|0.32819
01:06:04|0.32819
01:06:05|0.32819
01:06:06|0.32819
01:06:07|0.32819
01:06:08|0.32819
01:06:09|0.32819
01:06:10|0.32819
01:06:11|0.3283
01:06:12|0.3283
01:06:13|0.3283
01:06:15|0.32823
01:06:16|0.32824
01:06:17|0.32827
01:06:18|0.32827
01:06:19|0.32827
01:06:20|0.3282
01:06:21|0.3282
01:06:22|0.32825
01:06:23|0.32825
01:06:24|0.32825
01:06:25|0.32819
01:06:26|0.32819
01:06:27|0.32819
01:06:28|0.32819
01:06:29|0.32819
01:06:29|0.32822
01:06:32|0.32822
01:06:34|0.32822
01:06:35|0.32806
01:06:35|0.32813
01:06:37|0.32813
01:06:38|0.32813
01:06:39|0.32813
01:06:40|0.32813
01:06:41|0.32802
01:06:42|0.32802
01:06:44|0.32802
01:06:45|0.32803
01:06:46|0.32803
01:06:47|0.328
01:06:48|0.328
01:06:49|0.328
01:06:50|0.32796
01:06:51|0.32796
01:06:52|0.32796
01:06:53|0.32798
01:06:54|0.32798
01:06:55|0.32798
01:06:56|0.32798
01:06:57|0.32798
01:06:58|0.32798
01:06:59|0.32798
01:07:00|0.32798
01:07:01|0.32798
01:07:02|0.32798
01:07:03|0.32797
01:07:04|0.32797
01:07:05|0.32797
01:07:06|0.32797
01:07:07|0.32792
01:07:08|0.32786
01:07:09|0.32786
01:07:10|0.32768
01:07:11|0.32769
01:07:12|0.32769
01:07:13|0.32769
01:07:14|0.3277
01:07:15|0.3277
01:07:16|0.32777
01:07:17|0.32777
01:07:18|0.32781
01:07:19|0.32781
01:07:20|0.32781
01:07:21|0.32782
01:07:22|0.32793
01:07:23|0.328
01:07:24|0.32806
01:07:25|0.32805
01:07:26|0.32805
01:07:27|0.32805
01:07:28|0.32805
01:07:29|0.32805
01:07:30|0.32805
01:07:32|0.32805
01:07:33|0.32805
01:07:33|0.32805
01:07:35|0.32805
01:07:36|0.32805
01:07:37|0.32805
01:07:38|0.32805
01:07:39|0.32802
01:07:40|0.32806
01:07:42|0.32815
01:07:42|0.32815
01:07:44|0.32815
01:07:45|0.32815
01:07:46|0.32815
01:07:47|0.32815
01:07:48|0.32815
01:07:49|0.32815
01:07:50|0.32815
01:07:50|0.32815
01:07:51|0.32803
01:07:53|0.32803
01:07:54|0.32803
01:07:55|0.32802
01:07:56|0.328
01:07:57|0.32801
01:07:58|0.32801
01:07:58|0.32801
01:08:00|0.32801
01:08:01|0.32777
01:08:02|0.32777
01:08:03|0.32777
01:08:03|0.3278
01:08:04|0.32781
01:08:06|0.32781
01:08:07|0.32781
01:08:09|0.32781
01:08:09|0.32781
01:08:10|0.32777
01:08:12|0.32784
01:08:13|0.32801
01:08:14|0.32801
01:08:15|0.32806
01:08:16|0.32801
01:08:17|0.32795
01:08:18|0.32795
01:08:19|0.32795
01:08:20|0.32795
01:08:21|0.32801
01:08:22|0.32802
01:08:23|0.32802
01:08:24|0.32802
01:08:25|0.32802
01:08:26|0.32802
01:08:27|0.32801
01:08:28|0.32801
01:08:29|0.32801
01:08:30|0.32801
01:08:31|0.32801
01:08:33|0.32805
01:08:35|0.32802
01:08:37|0.32802
01:08:37|0.32802
01:08:38|0.32802
01:08:39|0.32795
01:08:40|0.32792
01:08:41|0.32792
01:08:43|0.32792
01:08:44|0.32789
01:08:45|0.32786
01:08:46|0.32785
01:08:47|0.32785
01:08:48|0.32779
01:08:49|0.32781
01:08:50|0.32779
01:08:52|0.32777
01:08:53|0.32779
01:08:54|0.32774
01:08:55|0.32782
01:08:56|0.32782
01:08:57|0.32782
01:08:58|0.32782
01:08:59|0.32782
01:09:00|0.32782
01:09:01|0.32789
01:09:02|0.32785
01:09:03|0.32778
01:09:04|0.32779
01:09:05|0.32779
01:09:06|0.32768
01:09:07|0.32768
01:09:09|0.32764
01:09:10|0.32764
01:09:10|0.32764
01:09:12|0.32755
01:09:13|0.32761
01:09:13|0.32761
01:09:15|0.32761
01:09:16|0.32737
01:09:16|0.32731
01:09:18|0.32731
01:09:19|0.32727
01:09:20|0.32727
01:09:20|0.32731
01:09:22|0.32731
01:09:22|0.3273
01:09:24|0.3273
01:09:24|0.3273
01:09:26|0.3273
01:09:27|0.3273
01:09:28|0.3273
01:09:28|0.3273
01:09:30|0.32731
01:09:30|0.32731
01:09:32|0.32724
01:09:34|0.32726
01:09:34|0.32713
01:09:36|0.32725
01:09:36|0.32721
01:09:38|0.32713
01:09:40|0.32712
01:09:41|0.3271
01:09:42|0.3271
01:09:43|0.3271
01:09:44|0.3271
01:09:45|0.3271
01:09:46|0.3273
01:09:47|0.3273
01:09:48|0.3273
01:09:49|0.3273
01:09:50|0.32724
01:09:51|0.32724
01:09:52|0.32714
01:09:53|0.32723
01:09:55|0.32717
01:09:56|0.32717
01:09:57|0.32717
01:09:57|0.32717
01:09:59|0.32735
01:10:00|0.32735
01:10:01|0.32735
01:10:01|0.32738
01:10:03|0.32731
01:10:04|0.32731
01:10:05|0.32731
01:10:06|0.3274
01:10:07|0.32769
01:10:07|0.32769
01:10:09|0.32769
01:10:10|0.32769
01:10:10|0.32768
01:10:12|0.32768
01:10:13|0.32741
01:10:13|0.32739
01:10:14|0.32739
01:10:16|0.32739
01:10:16|0.32739
01:10:18|0.32733
01:10:19|0.32733
01:10:20|0.32729
01:10:21|0.32723
01:10:21|0.32712
01:10:23|0.32711
01:10:23|0.32714
01:10:25|0.32714
01:10:26|0.32714
01:10:27|0.32724
01:10:27|0.3271
01:10:28|0.32711
01:10:29|0.32711
01:10:31|0.32711
01:10:31|0.32711
01:10:33|0.32719
01:10:34|0.32719
01:10:36|0.32727
01:10:38|0.32732
01:10:39|0.32734
01:10:40|0.32734
01:10:42|0.32734
01:10:43|0.32734
01:10:44|0.32731
01:10:46|0.32727
01:10:46|0.32715
01:10:48|0.32715
01:10:48|0.32715
01:10:49|0.32715
01:10:50|0.32721
01:10:52|0.3272
01:10:53|0.3272
01:10:53|0.3272
01:10:56|0.3272
01:10:56|0.3272
01:10:57|0.32713
01:10:58|0.32707
01:10:59|0.32707
01:11:00|0.32706
01:11:01|0.32703
01:11:02|0.32703
01:11:03|0.32716
01:11:04|0.32716
01:11:05|0.32712
01:11:06|0.32712
01:11:07|0.32712
01:11:08|0.32715
01:11:09|0.32715
01:11:10|0.32715
01:11:11|0.32718
01:11:12|0.32718
01:11:13|0.32718
01:11:14|0.32717
01:11:15|0.32717
01:11:16|0.32714
01:11:17|0.32701
01:11:19|0.32701
01:11:20|0.32701
01:11:21|0.32704
01:11:22|0.3271
01:11:23|0.32716
01:11:24|0.32697
01:11:25|0.32705
01:11:26|0.32703
01:11:27|0.32696
01:11:28|0.32701
01:11:29|0.32698
01:11:30|0.32695
01:11:31|0.32695
01:11:32|0.32695
01:11:33|0.32695
01:11:34|0.32695
01:11:36|0.32698
01:11:38|0.32694
01:11:38|0.32693
01:11:40|0.32693
01:11:41|0.32711
01:11:42|0.32711
01:11:43|0.32701
01:11:44|0.32713
01:11:45|0.32713
01:11:46|0.32722
01:11:47|0.32724
01:11:48|0.32724
01:11:50|0.32724
01:11:50|0.32724
01:11:52|0.32722
01:11:52|0.32722
01:11:53|0.32723
01:11:54|0.32723
01:11:55|0.32727
01:11:56|0.32749
01:11:57|0.3277
01:11:59|0.3277
01:12:00|0.32768
01:12:01|0.32771
01:12:02|0.32771
01:12:03|0.3277
01:12:04|0.3277
01:12:05|0.32774
01:12:06|0.32773
01:12:07|0.32773
01:12:08|0.32773
01:12:09|0.32768
01:12:10|0.32768
01:12:11|0.32761
01:12:12|0.32768
01:12:14|0.32768
01:12:15|0.32765
01:12:16|0.32763
01:12:17|0.32763
01:12:18|0.32763
01:12:19|0.32759
01:12:20|0.3275
01:12:21|0.32754
01:12:22|0.32751
01:12:23|0.32751
01:12:25|0.32752
01:12:26|0.32751
01:12:26|0.32738
01:12:28|0.32743
01:12:29|0.32743
01:12:30|0.32743
01:12:30|0.3274
01:12:32|0.3274
01:12:32|0.32743
01:12:34|0.32743
01:12:35|0.32743
01:12:37|0.32743
01:12:39|0.32743
01:12:39|0.32743
01:12:40|0.32765
01:12:42|0.32765
01:12:43|0.32765
01:12:44|0.32765
01:12:45|0.32765
01:12:46|0.32776
01:12:47|0.32779
01:12:49|0.32779
01:12:50|0.32793
01:12:51|0.32792
01:12:52|0.32779
01:12:53|0.32789
01:12:54|0.32789
01:12:55|0.32789
01:12:56|0.32779
01:12:57|0.32779
01:12:58|0.32779
01:12:59|0.32779
01:13:00|0.32779
01:13:01|0.32772
01:13:02|0.32766
01:13:03|0.32771
01:13:04|0.32771
01:13:05|0.32771
01:13:06|0.32769
01:13:07|0.32769
01:13:08|0.3278
01:13:09|0.32794
01:13:10|0.32801
01:13:11|0.32824
01:13:12|0.32827
01:13:13|0.32828
01:13:14|0.32828
01:13:16|0.32828
01:13:16|0.32828
01:13:18|0.32815
01:13:19|0.32815
01:13:20|0.32815
01:13:21|0.32815
01:13:23|0.32815
01:13:23|0.32815
01:13:25|0.32815
01:13:25|0.32815
01:13:26|0.32815
01:13:27|0.32816
01:13:28|0.32816
01:13:29|0.32816
01:13:30|0.32816
01:13:31|0.32816
01:13:32|0.32816
01:13:34|0.32812
01:13:34|0.32812
01:13:35|0.32812
01:13:38|0.32811
01:13:39|0.32817
01:13:39|0.32817
01:13:41|0.32817
01:13:42|0.32815
01:13:43|0.32814
01:13:44|0.32814
01:13:45|0.3281
01:13:46|0.3281
01:13:47|0.32797
01:13:48|0.3279
01:13:49|0.3279
01:13:50|0.32787
01:13:51|0.32787
01:13:52|0.32784
01:13:54|0.32784
01:13:54|0.32785
01:13:56|0.32802
01:13:57|0.32802
01:13:58|0.328
01:13:59|0.328
01:14:00|0.328
01:14:01|0.328
01:14:02|0.328
01:14:03|0.32791
01:14:04|0.32791
01:14:05|0.32772
01:14:06|0.32772
01:14:07|0.32776
01:14:08|0.32776
01:14:09|0.32776
01:14:10|0.32776
01:14:11|0.32776
01:14:12|0.32776
01:14:13|0.32794
01:14:15|0.32789
01:14:16|0.32771
01:14:17|0.32771
01:14:18|0.32778
01:14:19|0.32778
01:14:20|0.32768
01:14:21|0.32768
01:14:22|0.32768
01:14:23|0.32768
01:14:25|0.32768
01:14:25|0.32783
01:14:27|0.32783
01:14:27|0.32783
01:14:29|0.32783
01:14:30|0.32783
01:14:30|0.32776
01:14:32|0.32773
01:14:32|0.32773
01:14:35|0.32773
01:14:35|0.32776
01:14:36|0.32776
01:14:38|0.3279
01:14:40|0.32793
01:14:42|0.32801
01:14:42|0.32801
01:14:44|0.32798
01:14:45|0.32795
01:14:46|0.32773
01:14:48|0.32776
01:14:48|0.32776
01:14:51|0.32774
01:14:52|0.32774
01:14:52|0.32774
01:14:53|0.32774
01:14:54|0.32774
01:14:55|0.32774
01:14:56|0.32769
01:14:57|0.32769
01:14:58|0.3277
01:14:59|0.32773
01:15:01|0.32773
01:15:01|0.32773
01:15:03|0.32773
01:15:04|0.32773
01:15:05|0.32773
01:15:06|0.32773
01:15:07|0.32776
01:15:08|0.32765
01:15:09|0.32779
01:15:10|0.32779
01:15:11|0.32779
01:15:12|0.32779
01:15:13|0.32768
01:15:14|0.32768
01:15:15|0.32768
01:15:16|0.32768
01:15:17|0.32768
01:15:18|0.32769
01:15:19|0.32769
01:15:20|0.32783
01:15:21|0.32784
01:15:22|0.32784
01:15:23|0.32784
01:15:24|0.32784
01:15:25|0.32784
01:15:26|0.32797
01:15:27|0.32788
01:15:28|0.32788
01:15:29|0.32788
01:15:30|0.32791
01:15:31|0.32796
01:15:32|0.32781
01:15:33|0.32775
01:15:34|0.32775
01:15:35|0.32776
01:15:36|0.32775
01:15:37|0.32775
01:15:38|0.32776
01:15:40|0.32781
01:15:41|0.32781
01:15:42|0.32781
01:15:43|0.32779
01:15:45|0.32768
01:15:45|0.32772
01:15:46|0.32772
01:15:48|0.32772
01:15:48|0.32772
01:15:50|0.32772
01:15:51|0.32772
01:15:52|0.32772
01:15:54|0.32785
01:15:55|0.32785
01:15:55|0.32785
01:15:57|0.32777
01:15:57|0.32777
01:15:59|0.32777
01:15:59|0.32777
01:16:00|0.32777
01:16:01|0.32773
01:16:02|0.32761
01:16:03|0.32761
01:16:04|0.32769
01:16:05|0.32769
01:16:06|0.32769
01:16:07|0.32765
01:16:10|0.32765
01:16:10|0.32768
01:16:11|0.32768
01:16:12|0.32768
01:16:13|0.32768
01:16:14|0.32768
01:16:15|0.32768
01:16:16|0.32751
01:16:17|0.32741
01:16:18|0.32745
01:16:19|0.32745
01:16:20|0.3275
01:16:21|0.32746
01:16:22|0.3274
01:16:24|0.3274
01:16:24|0.3274
01:16:25|0.3274
01:16:26|0.3274
01:16:27|0.3274
01:16:28|0.3274
01:16:30|0.3274
01:16:31|0.32742
01:16:32|0.32735
01:16:33|0.32735
01:16:34|0.32735
01:16:35|0.32735
01:16:36|0.32742
01:16:37|0.32743
01:16:38|0.32743
01:16:39|0.32743
01:16:41|0.32743
01:16:42|0.32743
01:16:44|0.32746
01:16:46|0.32741
01:16:47|0.32742
01:16:47|0.32743
01:16:49|0.32743
01:16:49|0.32743
01:16:50|0.32743
01:16:51|0.32746
01:16:52|0.32747
01:16:54|0.32747
01:16:56|0.32747
01:16:57|0.32747
01:16:58|0.32747
01:16:59|0.32747
01:17:00|0.32741
01:17:01|0.32741
01:17:02|0.32741
01:17:03|0.32741
01:17:04|0.32741
01:17:05|0.32736
01:17:06|0.32735
01:17:07|0.32735
01:17:08|0.32731
01:17:09|0.32731
01:17:11|0.32731
01:17:12|0.32736
01:17:13|0.32736
01:17:15|0.32741
01:17:15|0.32742
01:17:17|0.32742
01:17:18|0.32742
01:17:18|0.32742
01:17:19|0.32729
01:17:21|0.32729
01:17:21|0.32729
01:17:22|0.32729
01:17:24|0.32747
01:17:24|0.32747
01:17:25|0.32747
01:17:27|0.32739
01:17:28|0.32739
01:17:28|0.32735
01:17:30|0.32731
01:17:31|0.3272
01:17:32|0.3272
01:17:32|0.3272
01:17:34|0.32719
01:17:35|0.32719
01:17:36|0.3273
01:17:36|0.3272
01:17:38|0.3272
01:17:38|0.3272
01:17:40|0.3272
01:17:40|0.3272
01:17:43|0.3272
01:17:43|0.3272
01:17:45|0.3272
01:17:47|0.32723
01:17:48|0.32723
01:17:49|0.32723
01:17:50|0.3272
01:17:51|0.32732
01:17:52|0.32732
01:17:54|0.32732
01:17:55|0.32732
01:17:56|0.32732
01:17:57|0.32732
01:17:58|0.3273
01:17:59|0.32732
01:18:00|0.32745
01:18:01|0.32745
01:18:02|0.32745
01:18:03|0.32745
01:18:04|0.32743
01:18:05|0.32743
01:18:06|0.32748
01:18:07|0.32748
01:18:08|0.32748
01:18:09|0.32731
01:18:11|0.32725
01:18:12|0.32715
01:18:13|0.32709
01:18:14|0.32709
01:18:15|0.32711
01:18:16|0.32711
01:18:17|0.32718
01:18:18|0.32707
01:18:19|0.32707
01:18:20|0.32707
01:18:21|0.32707
01:18:23|0.32738
01:18:24|0.32745
01:18:25|0.32745
01:18:27|0.32736
01:18:28|0.32736
01:18:29|0.32737
01:18:30|0.32737
01:18:31|0.32737
01:18:32|0.32747
01:18:32|0.32744
01:18:34|0.32744
01:18:35|0.32744
01:18:35|0.32744
01:18:37|0.32744
01:18:38|0.32744
01:18:39|0.32744
01:18:39|0.32744
01:18:41|0.32733
01:18:43|0.32737
01:18:45|0.32733
01:18:45|0.32739
01:18:47|0.32734
01:18:49|0.32742
01:18:50|0.32742
01:18:51|0.32742
01:18:52|0.32742
01:18:53|0.32743
01:18:55|0.32752
01:18:55|0.32761
01:18:56|0.32769
01:18:58|0.32776
01:18:58|0.32778
01:19:00|0.32778
01:19:01|0.32786
01:19:02|0.32786
01:19:02|0.32786
01:19:04|0.32786
01:19:05|0.32796
01:19:06|0.32796
01:19:06|0.32796
01:19:07|0.32796
01:19:08|0.32796
01:19:09|0.32796
01:19:10|0.32796
01:19:11|0.32796
01:19:12|0.32799
01:19:15|0.32799
01:19:15|0.32797
01:19:16|0.32805
01:19:17|0.32822
01:19:18|0.32822
01:19:19|0.3283
01:19:20|0.32831
01:19:21|0.32823
01:19:22|0.32819
01:19:23|0.32821
01:19:24|0.32821
01:19:26|0.32821
01:19:27|0.32821
01:19:27|0.32835
01:19:28|0.32834
01:19:29|0.32834
01:19:30|0.32834
01:19:31|0.32844
01:19:32|0.32844
01:19:33|0.32844
01:19:35|0.32843
01:19:35|0.32843
01:19:36|0.32834
01:19:37|0.32834
01:19:39|0.32834
01:19:40|0.32833
01:19:40|0.32833
01:19:42|0.32833
01:19:43|0.32826
01:19:44|0.32826
01:19:45|0.32826
01:19:46|0.32846
01:19:47|0.32846
01:19:49|0.32838
01:19:50|0.32838
01:19:52|0.32838
01:19:54|0.32827
01:19:55|0.32827
01:19:55|0.32827
01:19:56|0.32827
01:19:59|0.32844
01:19:59|0.32845
01:20:00|0.32845
01:20:01|0.32845
01:20:02|0.32845
01:20:03|0.32839
01:20:04|0.32839
01:20:06|0.32839
01:20:06|0.3285
01:20:08|0.3285
01:20:08|0.32859
01:20:10|0.32859
01:20:10|0.32854
01:20:12|0.32854
01:20:12|0.32854
01:20:14|0.32853
01:20:14|0.32853
01:20:16|0.32853
01:20:16|0.32853
01:20:17|0.32864
01:20:18|0.3286
01:20:20|0.3286
01:20:20|0.32863
01:20:21|0.32863
01:20:22|0.32863
01:20:23|0.32864
01:20:24|0.32875
01:20:26|0.32875
01:20:27|0.32875
01:20:28|0.32883
01:20:28|0.32883
01:20:30|0.32883
01:20:30|0.32885
01:20:32|0.3288
01:20:32|0.3288
01:20:33|0.32874
01:20:34|0.32874
01:20:35|0.3288
01:20:36|0.32883
01:20:38|0.32883
01:20:39|0.32878
01:20:39|0.32869
01:20:41|0.32869
01:20:41|0.32869
01:20:42|0.32869
01:20:45|0.32865
01:20:46|0.32865
01:20:47|0.32865
01:20:48|0.32865
01:20:50|0.32875
01:20:51|0.32875
01:20:52|0.32875
01:20:53|0.32875
01:20:55|0.32875
01:20:57|0.32875
01:20:58|0.32875
01:20:58|0.32875
01:20:59|0.32875
01:21:01|0.32876
01:21:02|0.32882
01:21:03|0.32887
01:21:03|0.32887
01:21:04|0.32876
01:21:06|0.32876
01:21:07|0.32876
01:21:08|0.32876
01:21:09|0.32866
01:21:09|0.32867
01:21:10|0.32867
01:21:12|0.32864
01:21:12|0.32855
01:21:14|0.32852
01:21:14|0.32852
01:21:16|0.32851
01:21:16|0.32843
01:21:18|0.3284
01:21:18|0.3284
01:21:20|0.3285
01:21:21|0.32844
01:21:22|0.32844
01:21:23|0.32844
01:21:24|0.32844
01:21:25|0.32844
01:21:26|0.32843
01:21:26|0.32828
01:21:28|0.32828
01:21:29|0.32829
01:21:30|0.32822
01:21:31|0.32822
01:21:32|0.32822
01:21:33|0.32827
01:21:34|0.32822
01:21:35|0.32798
01:21:36|0.32792
01:21:37|0.32798
01:21:37|0.32798
01:21:39|0.32798
01:21:40|0.32814
01:21:41|0.32821
01:21:41|0.32821
01:21:43|0.32822
01:21:44|0.32822
01:21:46|0.32822
01:21:47|0.32822
01:21:49|0.32822
01:21:51|0.32853
01:21:53|0.32845
01:21:53|0.32845
01:21:54|0.32846
01:21:56|0.32846
01:21:56|0.32844
01:21:57|0.32844
01:21:58|0.32844
01:22:00|0.32844
01:22:00|0.32844
01:22:01|0.32844
01:22:03|0.32844
01:22:04|0.32851
01:22:05|0.32851
01:22:06|0.32851
01:22:08|0.32851
01:22:09|0.32851
01:22:10|0.32839
01:22:10|0.32839
01:22:12|0.32839
01:22:13|0.32848
01:22:14|0.32848
01:22:16|0.32853
01:22:17|0.32841
01:22:18|0.32832
01:22:19|0.32832
01:22:19|0.32832
01:22:21|0.32832
01:22:22|0.3284
01:22:23|0.3284
01:22:23|0.3284
01:22:26|0.3284
01:22:27|0.32843
01:22:28|0.32843
01:22:29|0.32843
01:22:30|0.32843
01:22:31|0.32843
01:22:32|0.32843
01:22:33|0.32855
01:22:34|0.3286
01:22:35|0.3286
01:22:36|0.3286
01:22:37|0.32866
01:22:38|0.32866
01:22:39|0.32866
01:22:40|0.32866
01:22:41|0.32866
01:22:41|0.32866
01:22:42|0.32866
01:22:44|0.32841
01:22:45|0.32841
01:22:47|0.32827
01:22:49|0.32822
01:22:50|0.32822
01:22:51|0.32823
01:22:52|0.32823
01:22:53|0.32821
01:22:55|0.32821
01:22:57|0.32818
01:22:57|0.32818
01:23:00|0.32818
01:23:00|0.32818
01:23:01|0.32818
01:23:02|0.32818
01:23:04|0.32817
01:23:05|0.32817
01:23:06|0.32817
01:23:07|0.32811
01:23:09|0.32821
01:23:10|0.32821
01:23:11|0.32821
01:23:12|0.32821
01:23:13|0.32818
01:23:14|0.32818
01:23:14|0.32818
01:23:15|0.32818
01:23:17|0.32807
01:23:18|0.32807
01:23:19|0.32805
01:23:20|0.32805
01:23:21|0.32805
01:23:22|0.32805
01:23:23|0.32805
01:23:24|0.32805
01:23:25|0.32805
01:23:26|0.32805
01:23:27|0.32825
01:23:27|0.32825
01:23:29|0.32825
01:23:30|0.32825
01:23:30|0.32824
01:23:32|0.3283
01:23:32|0.32819
01:23:33|0.32819
01:23:35|0.32809
01:23:36|0.32809
01:23:37|0.32809
01:23:38|0.32809
01:23:39|0.32812
01:23:39|0.32812
01:23:41|0.32812
01:23:42|0.32828
01:23:43|0.32824
01:23:44|0.32824
01:23:45|0.3283
01:23:46|0.32822
01:23:48|0.32817
01:23:50|0.32817
01:23:51|0.32817
01:23:53|0.32817
01:23:54|0.32817
01:23:55|0.32817
01:23:56|0.32817
01:23:57|0.32817
01:23:58|0.32803
01:23:59|0.32803
01:24:00|0.32803
01:24:02|0.32804
01:24:02|0.32804
01:24:03|0.32804
01:24:05|0.32804
01:24:06|0.32804
01:24:07|0.32804
01:24:08|0.32804
01:24:09|0.32804
01:24:10|0.32804
01:24:11|0.32804
01:24:12|0.32804
01:24:13|0.32804
01:24:14|0.32804
01:24:15|0.32814
01:24:16|0.32811
01:24:17|0.32809
01:24:18|0.32809
01:24:19|0.32809
01:24:20|0.32809
01:24:21|0.32809
01:24:22|0.32816
01:24:23|0.32816
01:24:24|0.32816
01:24:25|0.32816
01:24:26|0.32824
01:24:27|0.32824
01:24:28|0.32824
01:24:29|0.32824
01:24:30|0.32824
01:24:31|0.32814
01:24:32|0.32814
01:24:33|0.32814
01:24:34|0.32814
01:24:35|0.32808
01:24:36|0.32808
01:24:37|0.32808
01:24:38|0.32808
01:24:39|0.32808
01:24:40|0.32808
01:24:41|0.32808
01:24:42|0.32808
01:24:43|0.32808
01:24:44|0.32808
01:24:45|0.32822
01:24:46|0.32822
01:24:47|0.32822
01:24:49|0.32822
01:24:50|0.3282
01:24:52|0.3282
01:24:53|0.32817
01:24:54|0.32817
01:24:54|0.32816
01:24:55|0.32816
01:24:57|0.32816
01:24:58|0.32816
01:24:58|0.32813
01:25:01|0.32814
01:25:02|0.32814
01:25:02|0.32814
01:25:03|0.32811
01:25:04|0.32811
01:25:05|0.32811
01:25:06|0.32808
01:25:07|0.32808
01:25:08|0.32808
01:25:09|0.32804
01:25:10|0.32804
01:25:11|0.32791
01:25:12|0.32791
01:25:13|0.32791
01:25:14|0.32787
01:25:15|0.32787
01:25:16|0.32785
01:25:17|0.32782
01:25:18|0.32782
01:25:19|0.32782
01:25:20|0.32782
01:25:21|0.32782
01:25:22|0.32782
01:25:23|0.32782
01:25:24|0.32782
01:25:25|0.3278
01:25:27|0.3278
01:25:28|0.3278
01:25:29|0.3278
01:25:30|0.3278
01:25:31|0.3278
01:25:32|0.3278
01:25:33|0.3278
01:25:34|0.3278
01:25:35|0.3278
01:25:36|0.32799
01:25:37|0.32799
01:25:38|0.32796
01:25:39|0.32796
01:25:40|0.32801
01:25:41|0.32801
01:25:42|0.32801
01:25:43|0.32801
01:25:44|0.32795
01:25:45|0.328
01:25:46|0.328
01:25:47|0.32796
01:25:48|0.32798
01:25:50|0.32796
01:25:52|0.32796
01:25:53|0.32804
01:25:54|0.32804
01:25:55|0.32804
01:25:57|0.32824
01:25:58|0.32837
01:25:59|0.32837
01:26:00|0.32837
01:26:02|0.32833
01:26:02|0.32843
01:26:04|0.32843
01:26:04|0.32843
01:26:05|0.32843
01:26:07|0.32843
01:26:08|0.32843
01:26:08|0.32837
01:26:10|0.32837
01:26:10|0.32837
01:26:11|0.32837
01:26:12|0.32837
01:26:13|0.32837
01:26:15|0.32837
01:26:15|0.32849
01:26:16|0.32839
01:26:17|0.32839
01:26:18|0.32839
01:26:19|0.32855
01:26:22|0.32857
01:26:22|0.32863
01:26:23|0.32863
01:26:24|0.32863
01:26:25|0.32863
01:26:26|0.32863
01:26:27|0.32863
01:26:28|0.32863
01:26:29|0.3287
01:26:30|0.32872
01:26:31|0.32872
01:26:32|0.32872
01:26:33|0.32872
01:26:34|0.32872
01:26:35|0.32874
01:26:36|0.32874
01:26:37|0.32874
01:26:38|0.32875
01:26:39|0.32875
01:26:40|0.32875
01:26:41|0.32866
01:26:42|0.32866
01:26:43|0.32866
01:26:44|0.32866
01:26:45|0.32866
01:26:46|0.32874
01:26:47|0.32874
01:26:48|0.32868
01:26:50|0.32868
01:26:52|0.32874
01:26:54|0.32872
01:26:55|0.32875
01:26:56|0.32876
01:26:56|0.32876
01:26:59|0.32877
01:27:00|0.32878
01:27:00|0.32878
01:27:01|0.32878
01:27:02|0.32878
01:27:03|0.32878
01:27:04|0.32878
01:27:06|0.32879
01:27:06|0.32878
01:27:08|0.32876
01:27:08|0.32876
01:27:09|0.32876
01:27:10|0.32876
01:27:11|0.32866
01:27:12|0.32861
01:27:13|0.32866
01:27:15|0.32866
01:27:16|0.3287
01:27:17|0.32864
01:27:18|0.32864
01:27:19|0.32864
01:27:20|0.32864
01:27:21|0.32864
01:27:22|0.32864
01:27:23|0.32864
01:27:24|0.32864
01:27:26|0.32864
01:27:27|0.32875
01:27:27|0.32875
01:27:29|0.32875
01:27:29|0.32875
01:27:31|0.32875
01:27:32|0.32875
01:27:32|0.32875
01:27:34|0.32875
01:27:35|0.3288
01:27:36|0.32885
01:27:36|0.32879
01:27:37|0.32879
01:27:38|0.32879
01:27:40|0.32879
01:27:41|0.32879
01:27:41|0.32875
01:27:43|0.32876
01:27:43|0.32875
01:27:45|0.32875
01:27:46|0.32877
01:27:47|0.32877
01:27:48|0.32877
01:27:49|0.32883
01:27:50|0.32883
01:27:52|0.32883
01:27:54|0.32883
01:27:55|0.3287
01:27:57|0.32871
01:27:58|0.32871
01:28:00|0.32871
01:28:01|0.32871
01:28:02|0.32871
01:28:04|0.32871
01:28:05|0.32871
01:28:06|0.32871
01:28:07|0.3287
01:28:08|0.3287
01:28:09|0.3287
01:28:10|0.3287
01:28:11|0.3287
01:28:12|0.3287
01:28:13|0.3287
01:28:14|0.3287
01:28:15|0.3287
01:28:16|0.3287
01:28:18|0.32863
01:28:18|0.32871
01:28:19|0.32871
01:28:20|0.32871
01:28:21|0.32865
01:28:22|0.32877
01:28:23|0.32877
01:28:24|0.32877
01:28:25|0.32875
01:28:26|0.32875
01:28:27|0.32875
01:28:28|0.32878
01:28:29|0.32881
01:28:30|0.32877
01:28:31|0.32878
01:28:32|0.32877
01:28:33|0.32866
01:28:34|0.32866
01:28:35|0.32866
01:28:36|0.32852
01:28:37|0.32853
01:28:38|0.32851
01:28:39|0.32851
01:28:40|0.32851
01:28:41|0.3285
01:28:42|0.32846
01:28:43|0.32846
01:28:44|0.32846
01:28:45|0.32846
01:28:46|0.32846
01:28:47|0.32842
01:28:48|0.32842
01:28:49|0.32833
01:28:50|0.32828
01:28:52|0.32831
01:28:54|0.32831
01:28:55|0.32831
01:28:57|0.32831
01:28:59|0.32831
01:29:00|0.32831
01:29:02|0.32834
01:29:04|0.32839
01:29:04|0.32839
01:29:05|0.32839
01:29:06|0.32839
01:29:07|0.32839
01:29:08|0.32839
01:29:10|0.32838
01:29:10|0.32847
01:29:12|0.32846
01:29:13|0.32846
01:29:14|0.32846
01:29:15|0.32846
01:29:16|0.32846
01:29:17|0.32846
01:29:18|0.32846
01:29:19|0.32824
01:29:20|0.32824
01:29:21|0.32811
01:29:22|0.32811
01:29:23|0.32803
01:29:24|0.32804
01:29:25|0.32804
01:29:26|0.32803
01:29:27|0.32803
01:29:28|0.32802
01:29:29|0.328
01:29:30|0.328
01:29:31|0.328
01:29:32|0.328
01:29:33|0.32796
01:29:34|0.3279
01:29:35|0.3279
01:29:36|0.3279
01:29:37|0.3279
01:29:38|0.3279
01:29:39|0.3279
01:29:40|0.3279
01:29:41|0.3279
01:29:42|0.32788
01:29:43|0.32788
01:29:44|0.32788
01:29:45|0.32788
01:29:46|0.32788
01:29:47|0.32788
01:29:48|0.32781
01:29:49|0.32777
01:29:50|0.32777
01:29:51|0.32777
01:29:52|0.32777
01:29:54|0.32777
01:29:55|0.32777
01:29:57|0.3278
01:29:58|0.3278
01:29:59|0.3278
01:30:00|0.3278
01:30:02|0.32784
01:30:02|0.32786
01:30:04|0.32786
01:30:05|0.32786
01:30:07|0.32786
01:30:07|0.32786
01:30:08|0.32786
01:30:10|0.32776
01:30:10|0.32776
01:30:11|0.32786
01:30:13|0.32779
01:30:14|0.32777
01:30:15|0.32777
01:30:16|0.32773
01:30:17|0.32764
01:30:18|0.32763
01:30:19|0.3275
01:30:20|0.32768
01:30:21|0.32768
01:30:22|0.32768
01:30:23|0.32773
01:30:24|0.32773
01:30:26|0.32773
01:30:26|0.32766
01:30:27|0.32766
01:30:28|0.32766
01:30:29|0.32765
01:30:30|0.32765
01:30:31|0.32765
01:30:32|0.32765
01:30:33|0.32765
01:30:34|0.32782
01:30:35|0.32782
01:30:36|0.3278
01:30:37|0.3278
01:30:38|0.3278
01:30:40|0.3278
01:30:41|0.3278
01:30:41|0.3278
01:30:44|0.32793
01:30:44|0.32793
01:30:45|0.32793
01:30:46|0.32793
01:30:47|0.32793
01:30:48|0.32793
01:30:49|0.32793
01:30:50|0.328
01:30:51|0.328
01:30:52|0.328
01:30:54|0.32801
01:30:56|0.32801
01:30:58|0.32791
01:31:00|0.32791
01:31:01|0.32791
01:31:01|0.32789
01:31:02|0.32789
01:31:04|0.32793
01:31:05|0.32797
01:31:05|0.32797
01:31:07|0.32787
01:31:08|0.32787
01:31:09|0.32787
01:31:10|0.32787
01:31:11|0.32805
01:31:12|0.32805
01:31:14|0.32804
01:31:14|0.32788
01:31:16|0.32789
01:31:17|0.32789
01:31:18|0.32789
01:31:18|0.32789
01:31:20|0.32789
01:31:21|0.32789
01:31:22|0.32789
01:31:22|0.32771
01:31:24|0.32771
01:31:25|0.32771
01:31:26|0.32777
01:31:27|0.32777
01:31:28|0.32777
01:31:28|0.32777
01:31:30|0.32777
01:31:31|0.32777
01:31:32|0.32768
01:31:32|0.32768
01:31:34|0.32768
01:31:35|0.32768
01:31:36|0.32768
01:31:37|0.32765
01:31:38|0.32765
01:31:39|0.32764
01:31:40|0.32761
01:31:41|0.32761
01:31:41|0.32762
01:31:43|0.32764
01:31:44|0.32764
01:31:45|0.32764
01:31:46|0.3277
01:31:47|0.32766
01:31:48|0.32765
01:31:49|0.32765
01:31:49|0.32755
01:31:51|0.32751
01:31:51|0.32738
01:31:52|0.32727
01:31:54|0.32723
01:31:56|0.32721
01:31:58|0.32732
01:31:58|0.32723
01:31:59|0.32721
01:32:01|0.32718
01:32:02|0.32712
01:32:03|0.32712
01:32:04|0.32712
01:32:05|0.32712
01:32:06|0.32712
01:32:07|0.32726
01:32:08|0.32726
01:32:09|0.32726
01:32:10|0.32732
01:32:12|0.32745
01:32:12|0.32745
01:32:13|0.32745
01:32:15|0.32745
01:32:15|0.32745
01:32:17|0.32745
01:32:17|0.32745
01:32:19|0.32745
01:32:19|0.32745
01:32:20|0.32745
01:32:21|0.32745
01:32:22|0.32745
01:32:23|0.32722
01:32:24|0.32723
01:32:25|0.32726
01:32:26|0.32729
01:32:27|0.32729
01:32:28|0.32722
01:32:29|0.32722
01:32:30|0.32722
01:32:31|0.32722
01:32:32|0.32722
01:32:33|0.32725
01:32:34|0.32725
01:32:35|0.32725
01:32:36|0.32726
01:32:37|0.32731
01:32:38|0.32731
01:32:39|0.32731
01:32:40|0.32731
01:32:41|0.32731
01:32:42|0.32731
01:32:43|0.32736
01:32:44|0.32736
01:32:45|0.32736
01:32:46|0.32736
01:32:47|0.32749
01:32:48|0.32749
01:32:49|0.32749
01:32:51|0.32744
01:32:51|0.32735
01:32:52|0.32728
01:32:54|0.32728
01:32:55|0.32728
01:32:57|0.32735
01:32:58|0.32736
01:32:59|0.32736
01:33:00|0.32736
01:33:01|0.32736
01:33:03|0.32735
01:33:04|0.32736
01:33:05|0.32736
01:33:06|0.32719
01:33:07|0.32719
01:33:08|0.32721
01:33:10|0.32721
01:33:10|0.32721
01:33:12|0.32721
01:33:13|0.32721
01:33:14|0.32721
01:33:15|0.32721
01:33:15|0.32721
01:33:16|0.32721
01:33:17|0.32735
01:33:18|0.32735
01:33:19|0.32735
01:33:21|0.3273
01:33:22|0.3273
01:33:23|0.32734
01:33:23|0.32734
01:33:25|0.32739
01:33:26|0.32739
01:33:26|0.32739
01:33:27|0.32739
01:33:29|0.32739
01:33:29|0.32739
01:33:31|0.32739
01:33:32|0.3273
01:33:33|0.32724
01:33:33|0.32724
01:33:34|0.32724
01:33:35|0.32726
01:33:36|0.32726
01:33:38|0.3273
01:33:38|0.3273
01:33:39|0.32735
01:33:40|0.32735
01:33:41|0.32742
01:33:42|0.32742
01:33:43|0.32742
01:33:44|0.3274
01:33:45|0.3274
01:33:46|0.3273
01:33:47|0.32727
01:33:48|0.32727
01:33:49|0.32727
01:33:50|0.32727
01:33:51|0.32727
01:33:52|0.32727
01:33:53|0.32727
01:33:54|0.32727
01:33:55|0.32727
01:33:58|0.32749
01:33:59|0.32749
01:34:00|0.32749
01:34:02|0.32749
01:34:02|0.3275
01:34:04|0.3275
01:34:06|0.3275
01:34:07|0.3275
01:34:08|0.3275
01:34:08|0.3275
01:34:09|0.3275
01:34:11|0.3275
01:34:12|0.32764
01:34:13|0.32764
01:34:13|0.32764
01:34:15|0.32764
01:34:15|0.32765
01:34:17|0.32754
01:34:17|0.32764
01:34:18|0.32764
01:34:20|0.32764
01:34:21|0.32742
01:34:23|0.32742
01:34:23|0.32744
01:34:25|0.32739
01:34:26|0.32739
01:34:26|0.32739
01:34:27|0.32739
01:34:29|0.32739
01:34:31|0.32739
01:34:31|0.32749
01:34:32|0.32749
01:34:33|0.32749
01:34:34|0.32749
01:34:35|0.3275
01:34:36|0.3275
01:34:37|0.32764
01:34:38|0.32764
01:34:39|0.32786
01:34:40|0.328
01:34:42|0.328
01:34:43|0.32797
01:34:44|0.32797
01:34:45|0.32797
01:34:45|0.32797
01:34:47|0.328
01:34:48|0.328
01:34:49|0.328
01:34:49|0.328
01:34:51|0.328
01:34:51|0.32805
01:34:53|0.32806
01:34:54|0.32806
01:34:54|0.32812
01:34:55|0.32812
01:34:57|0.32826
01:34:59|0.3284
01:35:01|0.3285
01:35:02|0.32837
01:35:03|0.32837
01:35:04|0.32837
01:35:05|0.32837
01:35:06|0.32848
01:35:07|0.32848
01:35:08|0.32848
01:35:09|0.32848
01:35:10|0.32848
01:35:11|0.3284
01:35:12|0.32844
01:35:13|0.32861
01:35:14|0.32861
01:35:15|0.32861
01:35:17|0.32866
01:35:17|0.32866
01:35:19|0.32866
01:35:19|0.32866
01:35:20|0.32866
01:35:21|0.32862
01:35:22|0.3287
01:35:24|0.3287
01:35:25|0.32875
01:35:25|0.32868
01:35:26|0.32868
01:35:28|0.32868
01:35:28|0.32868
01:35:31|0.32868
01:35:31|0.329
01:35:32|0.32899
01:35:33|0.32918
01:35:34|0.32913
01:35:35|0.3289
01:35:36|0.32887
01:35:37|0.32878
01:35:38|0.32885
01:35:39|0.32885
01:35:40|0.32882
01:35:41|0.32882
01:35:42|0.32882
01:35:43|0.32882
01:35:44|0.32875
01:35:45|0.32885
01:35:46|0.32882
01:35:47|0.32882
01:35:48|0.32877
01:35:49|0.32879
01:35:50|0.32879
01:35:51|0.32879
01:35:52|0.32879
01:35:53|0.3289
01:35:54|0.3289
01:35:55|0.3289
01:35:56|0.3288
01:35:57|0.3288
01:35:59|0.3288
01:36:01|0.32875
01:36:03|0.3288
01:36:04|0.32891
01:36:04|0.32892
01:36:06|0.32892
01:36:07|0.32886
01:36:09|0.32886
01:36:10|0.32886
01:36:11|0.32886
01:36:12|0.32886
01:36:13|0.32886
01:36:14|0.32886
01:36:15|0.32886
01:36:16|0.32877
01:36:17|0.32887
01:36:18|0.32887
01:36:19|0.32887
01:36:20|0.32889
01:36:21|0.32889
01:36:22|0.32889
01:36:23|0.32889
01:36:24|0.32895
01:36:25|0.32895
01:36:26|0.32898
01:36:27|0.32898
01:36:28|0.32898
01:36:29|0.32898
01:36:30|0.32903
01:36:31|0.32906
01:36:32|0.32902
01:36:33|0.32902
01:36:34|0.32902
01:36:35|0.32898
01:36:36|0.32898
01:36:37|0.32898
01:36:39|0.32904
01:36:40|0.32891
01:36:41|0.32897
01:36:42|0.32897
01:36:43|0.32897
01:36:44|0.32897
01:36:45|0.32897
01:36:46|0.32897
01:36:47|0.32914
01:36:48|0.32914
01:36:49|0.32914
01:36:50|0.32914
01:36:51|0.32914
01:36:52|0.32914
01:36:53|0.32914
01:36:54|0.32914
01:36:55|0.32915
01:36:56|0.32918
01:36:57|0.32913
01:36:58|0.32913
01:36:59|0.32917
01:37:01|0.32917
01:37:02|0.32917
01:37:04|0.32917
01:37:05|0.32922
01:37:06|0.32922
01:37:07|0.32922
01:37:08|0.32922
01:37:09|0.32922
01:37:10|0.32913
01:37:11|0.32913
01:37:12|0.32913
01:37:13|0.32908
01:37:15|0.32906
01:37:16|0.32908
01:37:18|0.3289
01:37:18|0.32887
01:37:19|0.32887
01:37:21|0.32887
01:37:21|0.32896
01:37:22|0.32896
01:37:23|0.32898
01:37:24|0.32898
01:37:25|0.32898
01:37:26|0.32898
01:37:27|0.32898
01:37:28|0.32898
01:37:29|0.32898
01:37:30|0.32898
01:37:32|0.32898
01:37:32|0.32917
01:37:34|0.32917
01:37:34|0.32917
01:37:35|0.32917
01:37:36|0.32912
01:37:37|0.32912
01:37:38|0.3291
01:37:39|0.3291
01:37:41|0.3291
01:37:42|0.3291
01:37:42|0.3291
01:37:44|0.3291
01:37:44|0.3291
01:37:46|0.3291
01:37:47|0.32907
01:37:48|0.32912
01:37:49|0.32912
01:37:51|0.32895
01:37:51|0.32895
01:37:52|0.32895
01:37:53|0.32895
01:37:54|0.32895
01:37:55|0.32895
01:37:56|0.32895
01:37:57|0.32895
01:37:58|0.32895
01:37:59|0.32895
01:38:01|0.32895
01:38:02|0.32895
01:38:04|0.32891
01:38:05|0.32891
01:38:07|0.3289
01:38:08|0.3289
01:38:09|0.32884
01:38:10|0.32884
01:38:10|0.32884
01:38:11|0.32884
01:38:13|0.32884
01:38:14|0.3289
01:38:15|0.3289
01:38:16|0.3289
01:38:17|0.32899
01:38:18|0.32891
01:38:19|0.32891
01:38:19|0.32897
01:38:20|0.32897
01:38:21|0.32899
01:38:23|0.32899
01:38:24|0.32899
01:38:25|0.32899
01:38:26|0.32899
01:38:27|0.32901
01:38:28|0.32901
01:38:28|0.32901
01:38:29|0.32901
01:38:31|0.32901
01:38:32|0.32902
01:38:32|0.32902
01:38:34|0.32922
01:38:34|0.32922
01:38:35|0.32922
01:38:37|0.32919
01:38:37|0.32919
01:38:39|0.32912
01:38:39|0.32912
01:38:41|0.32912
01:38:42|0.32912
01:38:42|0.32897
01:38:44|0.32897
01:38:45|0.32881
01:38:46|0.32881
01:38:47|0.32881
01:38:48|0.32881
01:38:49|0.32881
01:38:50|0.32881
01:38:52|0.32881
01:38:52|0.3288
01:38:54|0.32884
01:38:55|0.32884
01:38:56|0.32884
01:38:56|0.32884
01:38:58|0.32884
01:38:58|0.32886
01:39:00|0.32886
01:39:00|0.32886
01:39:03|0.32886
01:39:04|0.32898
01:39:06|0.32898
01:39:07|0.32898
01:39:08|0.32898
01:39:09|0.32898
01:39:11|0.32898
01:39:12|0.32896
01:39:13|0.32896
01:39:14|0.32896
01:39:15|0.32896
01:39:16|0.32895
01:39:17|0.32888
01:39:18|0.32888
01:39:19|0.32884
01:39:19|0.32896
01:39:21|0.32896
01:39:22|0.32892
01:39:23|0.32892
01:39:24|0.32892
01:39:25|0.32892
01:39:26|0.32892
01:39:27|0.32892
01:39:28|0.32892
01:39:29|0.32891
01:39:30|0.32891
01:39:31|0.32891
01:39:32|0.32891
01:39:33|0.32891
01:39:34|0.32892
01:39:35|0.32892
01:39:36|0.32892
01:39:37|0.32892
01:39:38|0.32892
01:39:39|0.32894
01:39:40|0.329
01:39:41|0.329
01:39:42|0.329
01:39:43|0.329
01:39:44|0.329
01:39:45|0.32901
01:39:46|0.32908
01:39:47|0.32908
01:39:48|0.32908
01:39:49|0.32908
01:39:50|0.32908
01:39:51|0.32909
01:39:52|0.32909
01:39:53|0.32909
01:39:54|0.32909
01:39:55|0.32909
01:39:56|0.32904
01:39:57|0.32904
01:39:58|0.32904
01:39:59|0.32904
01:40:00|0.32904
01:40:02|0.32904
01:40:03|0.32915
01:40:05|0.32924
01:40:07|0.32924
01:40:09|0.32926
01:40:10|0.32926
01:40:10|0.32927
01:40:11|0.32923
01:40:12|0.32923
01:40:14|0.32915
01:40:16|0.32915
01:40:17|0.32916
01:40:18|0.32902
01:40:19|0.32911
01:40:19|0.32911
01:40:21|0.32911
01:40:22|0.32911
01:40:22|0.32911
01:40:24|0.32911
01:40:25|0.32911
01:40:26|0.32911
01:40:27|0.32911
01:40:28|0.32911
01:40:29|0.32907
01:40:30|0.32907
01:40:31|0.32899
01:40:32|0.32896
01:40:33|0.32896
01:40:34|0.32878
01:40:35|0.32878
01:40:35|0.32876
01:40:37|0.32873
01:40:38|0.32873
01:40:39|0.32873
01:40:40|0.32873
01:40:41|0.32873
01:40:42|0.32873
01:40:44|0.32873
01:40:44|0.32874
01:40:45|0.32877
01:40:46|0.32877
01:40:47|0.32877
01:40:48|0.32877
01:40:49|0.32878
01:40:51|0.32869
01:40:51|0.32867
01:40:52|0.32867
01:40:53|0.32867
01:40:54|0.32867
01:40:56|0.32867
01:40:57|0.32867
01:40:57|0.32867
01:40:58|0.32865
01:40:59|0.32865
01:41:00|0.32857
01:41:01|0.32852
01:41:02|0.3285
01:41:05|0.3285
01:41:05|0.3285
01:41:07|0.3285
01:41:08|0.32854
01:41:09|0.32854
01:41:11|0.32863
01:41:13|0.32863
01:41:14|0.32863
01:41:15|0.32863
01:41:15|0.32863
01:41:17|0.32863
01:41:17|0.32849
01:41:19|0.32849
01:41:20|0.32849
01:41:20|0.32858
01:41:23|0.32856
01:41:23|0.32856
01:41:24|0.32856
01:41:25|0.32856
01:41:27|0.32856
01:41:27|0.32856
01:41:29|0.32856
01:41:29|0.32856
01:41:30|0.32856
01:41:31|0.3285
01:41:33|0.32862
01:41:33|0.32862
01:41:34|0.32862
01:41:35|0.32862
01:41:36|0.32863
01:41:37|0.32863
01:41:38|0.32864
01:41:39|0.32864
01:41:41|0.32867
01:41:42|0.32865
01:41:42|0.32865
01:41:43|0.32865
01:41:44|0.32865
01:41:45|0.32865
01:41:46|0.32865
01:41:48|0.32865
01:41:48|0.32865
01:41:49|0.32862
01:41:50|0.32862
01:41:52|0.32863
01:41:52|0.32863
01:41:54|0.32862
01:41:54|0.32862
01:41:55|0.32862
01:41:57|0.32862
01:41:58|0.32852
01:41:59|0.32852
01:41:59|0.32851
01:42:01|0.32851
01:42:02|0.32854
01:42:02|0.32854
01:42:03|0.3286
01:42:06|0.32863
01:42:07|0.32863
01:42:09|0.32863
01:42:10|0.32863
01:42:11|0.32863
01:42:12|0.32858
01:42:14|0.32863
01:42:14|0.32866
01:42:16|0.32866
01:42:16|0.32866
01:42:18|0.32866
01:42:18|0.32866
01:42:19|0.32851
01:42:20|0.32851
01:42:21|0.32851
01:42:22|0.3285
01:42:23|0.32852
01:42:25|0.32852
01:42:25|0.32852
01:42:26|0.32852
01:42:28|0.32852
01:42:29|0.32856
01:42:29|0.32851
01:42:30|0.32851
01:42:31|0.32851
01:42:32|0.32852
01:42:34|0.32859
01:42:35|0.32859
01:42:36|0.32859
01:42:36|0.32859
01:42:38|0.32864
01:42:38|0.32864
01:42:39|0.32858
01:42:41|0.32858
01:42:42|0.32858
01:42:42|0.32858
01:42:43|0.32858
01:42:44|0.32852
01:42:45|0.32851
01:42:46|0.32851
01:42:48|0.32851
01:42:48|0.32851
01:42:50|0.32851
01:42:50|0.32851
01:42:51|0.32851
01:42:52|0.32851
01:42:54|0.32851
01:42:54|0.32851
01:42:56|0.32851
01:42:56|0.32851
01:42:57|0.32851
01:42:59|0.32851
01:43:00|0.32851
01:43:00|0.32855
01:43:01|0.32845
01:43:02|0.32844
01:43:03|0.32833
01:43:04|0.32833
01:43:05|0.32833
01:43:08|0.32829
01:43:09|0.32815
01:43:10|0.32818
01:43:11|0.32818
01:43:12|0.32818
01:43:13|0.32818
01:43:14|0.32818
01:43:15|0.32815
01:43:16|0.3281
01:43:17|0.32808
01:43:18|0.32811
01:43:19|0.32813
01:43:20|0.32806
01:43:21|0.32813
01:43:22|0.3281
01:43:23|0.3281
01:43:24|0.3281
01:43:25|0.32812
01:43:26|0.32812
01:43:27|0.32812
01:43:28|0.32806
01:43:29|0.32803
01:43:30|0.32803
01:43:31|0.32803
01:43:32|0.32801
01:43:33|0.32804
01:43:34|0.32792
01:43:35|0.32783
01:43:36|0.3278
01:43:37|0.32765
01:43:38|0.32786
01:43:39|0.32786
01:43:41|0.32792
01:43:42|0.32792
01:43:43|0.32792
01:43:43|0.32786
01:43:45|0.32786
01:43:46|0.32786
01:43:47|0.32786
01:43:48|0.32786
01:43:49|0.32786
01:43:49|0.32791
01:43:51|0.32787
01:43:51|0.32787
01:43:52|0.32777
01:43:54|0.32777
01:43:55|0.32777
01:43:56|0.32777
01:43:56|0.32781
01:43:58|0.3278
01:43:58|0.32773
01:44:00|0.32773
01:44:01|0.32773
01:44:02|0.32779
01:44:03|0.32779
01:44:04|0.32779
01:44:05|0.32784
01:44:06|0.32784
01:44:08|0.32792
01:44:10|0.32794
01:44:11|0.32794
01:44:12|0.32794
01:44:14|0.32794
01:44:15|0.32794
01:44:17|0.32794
01:44:17|0.32796
01:44:18|0.32811
01:44:20|0.32811
01:44:20|0.32802
01:44:22|0.32802
01:44:23|0.32806
01:44:23|0.32806
01:44:25|0.32806
01:44:26|0.32815
01:44:26|0.32815
01:44:28|0.32815
01:44:28|0.32815
01:44:29|0.32815
01:44:31|0.32815
01:44:32|0.32815
01:44:33|0.32815
01:44:33|0.3282
01:44:35|0.3282
01:44:35|0.3282
01:44:36|0.3282
01:44:38|0.3282
01:44:40|0.3282
01:44:40|0.3282
01:44:42|0.3282
01:44:42|0.3282
01:44:43|0.3282
01:44:44|0.3282
01:44:45|0.32806
01:44:47|0.32806
01:44:47|0.32806
01:44:48|0.32806
01:44:49|0.32806
01:44:50|0.32806
01:44:51|0.32796
01:44:52|0.32794
01:44:53|0.32794
01:44:54|0.32794
01:44:55|0.32794
01:44:56|0.32794
01:44:57|0.32794
01:44:58|0.32786
01:44:59|0.32799
01:45:00|0.32786
01:45:02|0.32787
01:45:02|0.32786
01:45:03|0.32786
01:45:04|0.32788
01:45:05|0.32788
01:45:06|0.32788
01:45:08|0.32787
01:45:09|0.32786
01:45:11|0.32786
01:45:12|0.32786
01:45:13|0.32786
01:45:15|0.32768
01:45:17|0.32772
01:45:17|0.32763
01:45:18|0.32774
01:45:19|0.32774
01:45:20|0.32774
01:45:22|0.32763
01:45:23|0.32763
01:45:24|0.32768
01:45:26|0.32768
01:45:27|0.32768
01:45:27|0.32789
01:45:28|0.32789
01:45:29|0.32781
01:45:30|0.32786
01:45:31|0.32784
01:45:32|0.32784
01:45:33|0.32779
01:45:34|0.32779
01:45:36|0.32779
01:45:36|0.32779
01:45:37|0.32785
01:45:39|0.32785
01:45:40|0.32785
01:45:40|0.32785
01:45:41|0.32785
01:45:42|0.32785
01:45:44|0.32785
01:45:44|0.32795
01:45:45|0.32795
01:45:46|0.32806
01:45:48|0.32819
01:45:49|0.32819
01:45:50|0.3282
01:45:51|0.32821
01:45:52|0.3282
01:45:53|0.32824
01:45:53|0.32825
01:45:55|0.32825
01:45:56|0.32825
01:45:56|0.32838
01:45:58|0.32838
01:45:59|0.32839
01:45:59|0.3285
01:46:00|0.32841
01:46:02|0.32827
01:46:03|0.3282
01:46:05|0.3282
01:46:05|0.3282
01:46:06|0.32815
01:46:07|0.32819
01:46:10|0.32819
01:46:11|0.32835
01:46:13|0.32835
01:46:13|0.32844
01:46:15|0.32841
01:46:16|0.32854
01:46:18|0.32846
01:46:19|0.32846
01:46:20|0.32846
01:46:21|0.32862
01:46:22|0.32862
01:46:23|0.32866
01:46:24|0.32863
01:46:25|0.32877
01:46:26|0.32877
01:46:27|0.32877
01:46:28|0.32877
01:46:29|0.3288
01:46:30|0.3288
01:46:31|0.32876
01:46:32|0.32876
01:46:33|0.32873
01:46:34|0.32873
01:46:35|0.32865
01:46:36|0.32856
01:46:37|0.32856
01:46:38|0.32856
01:46:39|0.32856
01:46:40|0.32856
01:46:41|0.32856
01:46:42|0.32854
01:46:43|0.32848
01:46:44|0.32848
01:46:45|0.32839
01:46:46|0.32846
01:46:47|0.32846
01:46:48|0.32839
01:46:49|0.32839
01:46:50|0.32839
01:46:51|0.32839
01:46:52|0.32839
01:46:53|0.32849
01:46:54|0.32849
01:46:55|0.32849
01:46:56|0.32849
01:46:57|0.32849
01:46:58|0.3285
01:46:59|0.32853
01:47:00|0.32853
01:47:01|0.32848
01:47:02|0.32848
01:47:03|0.32855
01:47:04|0.32855
01:47:05|0.32855
01:47:06|0.32855
01:47:07|0.32855
01:47:08|0.32855
01:47:09|0.32855
01:47:11|0.32851
01:47:12|0.32851
01:47:12|0.32851
01:47:14|0.32846
01:47:14|0.32846
01:47:16|0.32846
01:47:17|0.3284
01:47:18|0.32839
01:47:20|0.32839
01:47:20|0.32839
01:47:23|0.32836
01:47:23|0.32836
01:47:25|0.32833
01:47:25|0.32833
01:47:26|0.32833
01:47:28|0.32833
01:47:29|0.32829
01:47:30|0.32829
01:47:31|0.32829
01:47:32|0.32829
01:47:33|0.32829
01:47:34|0.32829
01:47:35|0.32829
01:47:36|0.32829
01:47:37|0.32829
01:47:38|0.32829
01:47:39|0.32829
01:47:40|0.32838
01:47:41|0.32838
01:47:42|0.32838
01:47:43|0.32838
01:47:44|0.32832
01:47:45|0.32839
01:47:46|0.32839
01:47:47|0.32838
01:47:48|0.32838
01:47:49|0.32841
01:47:50|0.32841
01:47:52|0.32841
01:47:53|0.32854
01:47:54|0.32858
01:47:55|0.32858
01:47:56|0.32858
01:47:56|0.32859
01:47:57|0.32859
01:47:59|0.32859
01:48:00|0.32859
01:48:01|0.32859
01:48:02|0.32859
01:48:02|0.32859
01:48:04|0.32859
01:48:05|0.32859
01:48:06|0.32859
01:48:07|0.32858
01:48:08|0.32858
01:48:09|0.32858
01:48:10|0.32858
01:48:12|0.32858
01:48:12|0.32858
01:48:14|0.32858
01:48:16|0.32858
01:48:16|0.3286
01:48:18|0.3286
01:48:19|0.3286
01:48:19|0.3286
01:48:22|0.3286
01:48:22|0.3286
01:48:23|0.3286
01:48:24|0.3286
01:48:26|0.3286
01:48:27|0.3286
01:48:28|0.3286
01:48:30|0.3286
01:48:31|0.3286
01:48:32|0.32858
01:48:33|0.3286
01:48:34|0.3286
01:48:35|0.3286
01:48:36|0.3286
01:48:37|0.3286
01:48:38|0.32879
01:48:39|0.32879
01:48:40|0.3288
01:48:41|0.3288
01:48:42|0.3288
01:48:43|0.3288
01:48:44|0.32877
01:48:46|0.32876
01:48:46|0.32876
01:48:47|0.32876
01:48:48|0.32876
01:48:49|0.32876
01:48:50|0.32876
01:48:51|0.32876
01:48:52|0.32876
01:48:54|0.32876
01:48:54|0.32876
01:48:55|0.32884
01:48:56|0.32884
01:48:57|0.32884
01:48:58|0.32884
01:48:59|0.32884
01:49:00|0.32884
01:49:01|0.32885
01:49:02|0.32887
01:49:03|0.32887
01:49:04|0.32888
01:49:05|0.32887
01:49:06|0.32879
01:49:08|0.32879
01:49:09|0.32879
01:49:09|0.32879
01:49:10|0.32879
01:49:11|0.32872
01:49:13|0.3288
01:49:15|0.32887
01:49:16|0.32887
01:49:17|0.32876
01:49:18|0.329
01:49:20|0.32922
01:49:21|0.32919
01:49:22|0.3293
01:49:23|0.3293
01:49:24|0.3293
01:49:25|0.3292
01:49:26|0.3292
01:49:27|0.32925
01:49:28|0.32916
01:49:28|0.32916
01:49:30|0.32931
01:49:30|0.32926
01:49:32|0.32933
01:49:33|0.3293
01:49:34|0.3293
01:49:34|0.3293
01:49:36|0.32919
01:49:37|0.32919
01:49:38|0.32919
01:49:39|0.32903
01:49:40|0.32903
01:49:40|0.32903
01:49:42|0.32903
01:49:43|0.32903
01:49:43|0.32905
01:49:44|0.32905
01:49:46|0.32905
01:49:47|0.32903
01:49:47|0.32903
01:49:49|0.32894
01:49:50|0.32894
01:49:51|0.32894
01:49:51|0.32894
01:49:53|0.32894
01:49:53|0.32894
01:49:54|0.32899
01:49:56|0.32898
01:49:56|0.32904
01:49:58|0.3291
01:49:58|0.3291
01:50:00|0.32914
01:50:01|0.32914
01:50:02|0.32913
01:50:03|0.32913
01:50:04|0.32913
01:50:04|0.32922
01:50:06|0.32928
01:50:07|0.32928
01:50:08|0.32931
01:50:08|0.32931
01:50:10|0.32931
01:50:12|0.32931
01:50:14|0.32928
01:50:14|0.32922
01:50:16|0.32922
01:50:17|0.32916
01:50:19|0.32916
01:50:21|0.3293
01:50:22|0.3293
01:50:23|0.3293
01:50:23|0.3293
01:50:24|0.32921
01:50:26|0.32921
01:50:26|0.32923
01:50:28|0.32916
01:50:29|0.32916
01:50:30|0.32916
01:50:31|0.32922
01:50:32|0.32922
01:50:33|0.32922
01:50:34|0.32922
01:50:34|0.32926
01:50:35|0.32923
01:50:37|0.32923
01:50:38|0.32915
01:50:39|0.32916
01:50:41|0.32917
01:50:41|0.32917
01:50:42|0.32922
01:50:43|0.32922
01:50:44|0.32922
01:50:45|0.32917
01:50:47|0.32919
01:50:47|0.32919
01:50:48|0.32906
01:50:49|0.329
01:50:50|0.329
01:50:51|0.329
01:50:52|0.32902
01:50:53|0.32902
01:50:54|0.32905
01:50:55|0.32905
01:50:57|0.32916
01:50:58|0.32916
01:50:58|0.32916
01:50:59|0.32916
01:51:00|0.32916
01:51:01|0.32915
01:51:03|0.32915
01:51:03|0.32922
01:51:04|0.3292
01:51:05|0.32917
01:51:07|0.32913
01:51:07|0.32913
01:51:08|0.32912
01:51:10|0.32912
01:51:10|0.32912
01:51:12|0.32912
01:51:12|0.32912
01:51:15|0.32912
01:51:16|0.32912
01:51:18|0.32911
01:51:19|0.32911
01:51:20|0.32904
01:51:21|0.32904
01:51:22|0.32904
01:51:23|0.329
01:51:24|0.329
01:51:25|0.32899
01:51:26|0.32903
01:51:27|0.32906
01:51:29|0.32906
01:51:29|0.32908
01:51:31|0.32908
01:51:32|0.32908
01:51:32|0.32908
01:51:34|0.32908
01:51:34|0.32908
01:51:37|0.32904
01:51:37|0.32904
01:51:39|0.32904
01:51:40|0.32904
01:51:41|0.32909
01:51:42|0.329
01:51:43|0.32894
01:51:44|0.32891
01:51:45|0.32891
01:51:46|0.32889
01:51:46|0.32889
01:51:47|0.32889
01:51:48|0.32889
01:51:49|0.32889
01:51:50|0.3289
01:51:53|0.3289
01:51:53|0.3289
01:51:54|0.3289
01:51:55|0.32896
01:51:56|0.32891
01:51:57|0.32891
01:51:58|0.32891
01:51:59|0.32889
01:52:00|0.3288
01:52:01|0.32874
01:52:02|0.32874
01:52:03|0.32874
01:52:04|0.32877
01:52:05|0.32877
01:52:06|0.32877
01:52:07|0.32877
01:52:08|0.32877
01:52:09|0.32892
01:52:10|0.32892
01:52:11|0.32892
01:52:12|0.32892
01:52:13|0.32892
01:52:15|0.32892
01:52:17|0.32884
01:52:19|0.3289
01:52:20|0.32884
01:52:22|0.32887
01:52:22|0.32887
01:52:23|0.32887
01:52:24|0.32887
01:52:25|0.32887
01:52:27|0.32895
01:52:28|0.32895
01:52:29|0.32895
01:52:30|0.32895
01:52:31|0.32893
01:52:32|0.32893
01:52:33|0.32893
01:52:34|0.32884
01:52:35|0.32884
01:52:36|0.32884
01:52:37|0.32884
01:52:38|0.32884
01:52:39|0.32884
01:52:40|0.32884
01:52:41|0.32884
01:52:42|0.32881
01:52:43|0.32881
01:52:44|0.32898
01:52:45|0.32898
01:52:46|0.32898
01:52:47|0.32891
01:52:48|0.32889
01:52:49|0.3288
01:52:50|0.32878
01:52:51|0.32887
01:52:52|0.32887
01:52:53|0.32887
01:52:55|0.32887
01:52:55|0.32887
01:52:56|0.32887
01:52:58|0.32887
01:52:58|0.32887
01:52:59|0.32887
01:53:01|0.32887
01:53:01|0.32887
01:53:02|0.32868
01:53:04|0.32868
01:53:05|0.32868
01:53:06|0.32868
01:53:07|0.32868
01:53:08|0.32868
01:53:09|0.32868
01:53:10|0.32868
01:53:11|0.32864
01:53:12|0.32864
01:53:14|0.32864
01:53:15|0.32864
01:53:16|0.32864
01:53:18|0.32868
01:53:20|0.32868
01:53:20|0.32867
01:53:21|0.32867
01:53:24|0.32866
01:53:24|0.32872
01:53:26|0.32875
01:53:26|0.32875
01:53:27|0.32875
01:53:29|0.32875
01:53:30|0.32892
01:53:31|0.329
01:53:32|0.32898
01:53:33|0.32898
01:53:34|0.32901
01:53:35|0.32903
01:53:36|0.32903
01:53:37|0.32903
01:53:38|0.32903
01:53:39|0.32903
01:53:40|0.32903
01:53:41|0.32903
01:53:42|0.32899
01:53:43|0.32899
01:53:44|0.32906
01:53:45|0.32906
01:53:46|0.32901
01:53:47|0.32894
01:53:48|0.32894
01:53:50|0.32894
01:53:50|0.32894
01:53:51|0.32888
01:53:52|0.32888
01:53:53|0.32888
01:53:54|0.32901
01:53:55|0.32891
01:53:56|0.3289
01:53:57|0.3289
01:53:58|0.3289
01:53:59|0.3289
01:54:00|0.32887
01:54:02|0.32886
01:54:03|0.32886
01:54:03|0.32879
01:54:04|0.32879
01:54:05|0.32879
01:54:06|0.32879
01:54:07|0.32879
01:54:08|0.32879
01:54:09|0.32879
01:54:10|0.32879
01:54:11|0.32892
01:54:12|0.32892
01:54:13|0.32892
01:54:14|0.3289
01:54:15|0.32889
01:54:17|0.32883
01:54:19|0.32883
01:54:21|0.32878
01:54:22|0.32878
01:54:23|0.32885
01:54:25|0.32885
01:54:26|0.32885
01:54:26|0.32888
01:54:28|0.32888
01:54:29|0.32888
01:54:29|0.32888
01:54:31|0.32888
01:54:32|0.32897
01:54:34|0.3291
01:54:34|0.32911
01:54:35|0.32911
01:54:36|0.32908
01:54:37|0.32893
01:54:38|0.32895
01:54:39|0.32895
01:54:40|0.32895
01:54:41|0.32895
01:54:42|0.32895
01:54:43|0.32895
01:54:44|0.32895
01:54:45|0.32895
01:54:46|0.32895
01:54:47|0.32905
01:54:48|0.3291
01:54:49|0.3291
01:54:50|0.3291
01:54:51|0.32909
01:54:52|0.32909
01:54:53|0.32909
01:54:54|0.32909
01:54:55|0.32909
01:54:57|0.32909
01:54:57|0.32909
01:54:58|0.32908
01:54:59|0.32908
01:55:00|0.32908
01:55:01|0.32905
01:55:02|0.32895
01:55:03|0.32895
01:55:04|0.32895
01:55:05|0.3289
01:55:06|0.3289
01:55:07|0.32895
01:55:08|0.32917
01:55:09|0.32912
01:55:10|0.32912
01:55:12|0.32912
01:55:13|0.32915
01:55:14|0.32913
01:55:15|0.32913
01:55:16|0.32916
01:55:17|0.32916
01:55:19|0.32917
01:55:21|0.32922
01:55:21|0.32922
01:55:24|0.32922
01:55:24|0.32922
01:55:25|0.32922
01:55:27|0.32922
01:55:28|0.32928
01:55:29|0.32933
01:55:30|0.32933
01:55:31|0.32933
01:55:32|0.32939
01:55:33|0.32946
01:55:34|0.32943
01:55:35|0.32937
01:55:36|0.3294
01:55:38|0.3294
01:55:39|0.32923
01:55:40|0.32922
01:55:41|0.32922
01:55:42|0.32909
01:55:43|0.32909
01:55:44|0.32909
01:55:45|0.32902
01:55:46|0.3291
01:55:47|0.32911
01:55:48|0.3291
01:55:49|0.3291
01:55:50|0.32912
01:55:51|0.32912
01:55:52|0.32912
01:55:53|0.32915
01:55:54|0.32901
01:55:55|0.32901
01:55:56|0.32901
01:55:57|0.32901
01:55:58|0.32906
01:55:59|0.32906
01:56:00|0.32906
01:56:01|0.32906
01:56:03|0.32906
01:56:04|0.32906
01:56:05|0.32906
01:56:05|0.32906
01:56:07|0.32906
01:56:08|0.32906
01:56:09|0.32906
01:56:09|0.32906
01:56:11|0.32919
01:56:12|0.32919
01:56:13|0.32919
01:56:14|0.32919
01:56:15|0.32909
01:56:16|0.32909
01:56:16|0.32902
01:56:17|0.32898
01:56:19|0.32898
01:56:21|0.32898
01:56:22|0.32899
01:56:23|0.32899
01:56:24|0.32899
01:56:25|0.32899
01:56:26|0.32899
01:56:27|0.32899
01:56:28|0.32901
01:56:29|0.32901
01:56:31|0.32899
01:56:32|0.32895
01:56:33|0.32895
01:56:34|0.32887
01:56:35|0.3288
01:56:36|0.3288
01:56:37|0.3288
01:56:38|0.3288
01:56:40|0.3288
01:56:41|0.3288
01:56:42|0.32883
01:56:42|0.32883
01:56:44|0.32886
01:56:44|0.32886
01:56:45|0.32886
01:56:47|0.32886
01:56:47|0.32886
01:56:49|0.32889
01:56:49|0.32884
01:56:51|0.32904
01:56:52|0.32904
01:56:53|0.32903
01:56:54|0.32903
01:56:55|0.32908
01:56:55|0.32901
01:56:57|0.32901
01:56:57|0.32901
01:56:58|0.32901
01:57:00|0.32901
01:57:01|0.32901
01:57:01|0.32894
01:57:02|0.32894
01:57:03|0.32894
01:57:04|0.32898
01:57:05|0.32898
01:57:07|0.32898
01:57:07|0.32898
01:57:08|0.32898
01:57:09|0.32906
01:57:11|0.32906
01:57:11|0.32896
01:57:12|0.32895
01:57:13|0.32889
01:57:14|0.32886
01:57:15|0.32888
01:57:16|0.32877
01:57:17|0.32872
01:57:19|0.32872
01:57:21|0.32872
01:57:22|0.32868
01:57:23|0.32862
01:57:25|0.32862
01:57:26|0.32862
01:57:27|0.32862
01:57:29|0.32865
01:57:30|0.32865
01:57:30|0.32865
01:57:32|0.32865
01:57:33|0.32866
01:57:33|0.32866
01:57:36|0.32866
01:57:37|0.32877
01:57:38|0.32877
01:57:39|0.32875
01:57:40|0.32875
01:57:41|0.32875
01:57:42|0.3288
01:57:43|0.32874
01:57:44|0.32874
01:57:45|0.32874
01:57:46|0.32874
01:57:47|0.32874
01:57:48|0.32874
01:57:49|0.32874
01:57:50|0.32874
01:57:51|0.32874
01:57:52|0.32874
01:57:53|0.32874
01:57:54|0.32874
01:57:55|0.32874
01:57:56|0.32874
01:57:57|0.32874
01:57:58|0.32874
01:57:59|0.32874
01:58:00|0.32874
01:58:01|0.32868
01:58:02|0.3286
01:58:03|0.3286
01:58:04|0.3286
01:58:05|0.3286
01:58:06|0.3286
01:58:07|0.3286
01:58:08|0.3287
01:58:09|0.32864
01:58:10|0.32864
01:58:11|0.32864
01:58:12|0.32864
01:58:13|0.32864
01:58:14|0.32864
01:58:15|0.32867
01:58:16|0.32874
01:58:17|0.32867
01:58:18|0.32867
01:58:19|0.32862
01:58:20|0.32862
01:58:21|0.32861
01:58:23|0.3286
01:58:25|0.32861
01:58:27|0.32861
01:58:27|0.32861
01:58:28|0.32861
01:58:29|0.3287
01:58:30|0.3287
01:58:31|0.3287
01:58:32|0.3287
01:58:33|0.3287
01:58:34|0.3287
01:58:36|0.3287
01:58:36|0.3287
01:58:37|0.3286
01:58:38|0.32844
01:58:39|0.32844
01:58:41|0.32838
01:58:42|0.32838
01:58:43|0.32843
01:58:44|0.32844
01:58:45|0.32844
01:58:46|0.32844
01:58:47|0.32844
01:58:48|0.32847
01:58:49|0.32847
01:58:50|0.32847
01:58:51|0.32847
01:58:52|0.32847
01:58:53|0.32847
01:58:54|0.32847
01:58:55|0.32847
01:58:56|0.32847
01:58:57|0.32847
01:58:58|0.32861
01:58:59|0.3286
01:59:00|0.32859
01:59:02|0.32872
01:59:02|0.32872
01:59:04|0.32864
01:59:05|0.32864
01:59:06|0.32864
01:59:06|0.32864
01:59:07|0.32864
01:59:08|0.32864
01:59:10|0.32871
01:59:11|0.3289
01:59:12|0.32884
01:59:13|0.32884
01:59:13|0.32884
01:59:14|0.32884
01:59:16|0.32884
01:59:17|0.32893
01:59:18|0.32894
01:59:19|0.32894
01:59:20|0.32893
01:59:21|0.32894
01:59:23|0.32889
01:59:25|0.32887
01:59:26|0.329
01:59:27|0.329
01:59:28|0.32894
01:59:29|0.32899
01:59:31|0.329
01:59:31|0.329
01:59:33|0.32893
01:59:34|0.32893
01:59:35|0.32893
01:59:36|0.32893
01:59:37|0.32893
01:59:38|0.32893
01:59:39|0.32893
01:59:40|0.32893
01:59:41|0.32886
01:59:42|0.32886
01:59:43|0.32886
01:59:44|0.32891
01:59:45|0.32896
01:59:46|0.32888
01:59:47|0.32888
01:59:48|0.32888
01:59:49|0.32884
01:59:50|0.32884
01:59:51|0.32884
01:59:52|0.32884
01:59:53|0.32884
01:59:54|0.32884
01:59:55|0.32883
01:59:56|0.32883
01:59:57|0.32883
01:59:58|0.32883
01:59:59|0.32883
02:00:00|0.32883
02:00:01|0.32883
02:00:02|0.32883
02:00:03|0.32883
02:00:04|0.32882
02:00:05|0.32882
02:00:06|0.32875
02:00:07|0.3287
02:00:08|0.32882
02:00:09|0.32889
02:00:10|0.32889
02:00:11|0.32889
02:00:12|0.32889
02:00:13|0.32889
02:00:14|0.32889
02:00:15|0.32889
02:00:16|0.3288
02:00:17|0.32874
02:00:18|0.32881
02:00:20|0.32881
02:00:20|0.32881
02:00:22|0.32897
02:00:24|0.32897
02:00:25|0.32897
02:00:27|0.32897
02:00:27|0.32897
02:00:28|0.32897
02:00:29|0.32897
02:00:30|0.32896
02:00:31|0.32881
02:00:32|0.32881
02:00:33|0.32888
02:00:34|0.32913
02:00:35|0.32913
02:00:36|0.32915
02:00:37|0.32915
02:00:39|0.3292
02:00:39|0.32916
02:00:40|0.32916
02:00:41|0.32916
02:00:42|0.32916
02:00:43|0.3292
02:00:45|0.3292
02:00:45|0.3292
02:00:46|0.32921
02:00:47|0.3292
02:00:48|0.3292
02:00:49|0.329
02:00:50|0.329
02:00:51|0.32907
02:00:52|0.32907
02:00:54|0.32907
02:00:54|0.32907
02:00:55|0.32915
02:00:56|0.32915
02:00:57|0.32908
02:00:58|0.32907
02:00:59|0.32907
02:01:00|0.32907
02:01:01|0.32907
02:01:02|0.32907
02:01:03|0.32907
02:01:04|0.32907
02:01:05|0.32906
02:01:06|0.32906
02:01:07|0.32906
02:01:08|0.32906
02:01:09|0.32906
02:01:10|0.32904
02:01:11|0.32904
02:01:12|0.32902
02:01:13|0.32902
02:01:14|0.32902
02:01:15|0.32907
02:01:16|0.32906
02:01:17|0.32906
02:01:18|0.32906
02:01:19|0.32906
02:01:20|0.32905
02:01:21|0.32902
02:01:22|0.32902
02:01:24|0.32902
02:01:26|0.32896
02:01:28|0.32896
02:01:28|0.32889
02:01:31|0.32894
02:01:31|0.32894
02:01:32|0.32894
02:01:34|0.32888
02:01:35|0.32888
02:01:36|0.32883
02:01:37|0.32883
02:01:38|0.32883
02:01:39|0.32885
02:01:40|0.32885
02:01:41|0.32885
02:01:42|0.32885
02:01:43|0.32882
02:01:44|0.32882
02:01:45|0.32882
02:01:46|0.32882
02:01:47|0.32882
02:01:48|0.32861
02:01:49|0.32859
02:01:51|0.32859
02:01:52|0.32861
02:01:53|0.32861
02:01:54|0.32861
02:01:54|0.32861
02:01:56|0.32861
02:01:57|0.32861
02:01:58|0.32859
02:02:00|0.32859
02:02:01|0.32859
02:02:02|0.32859
02:02:03|0.32859
02:02:04|0.32859
02:02:04|0.32859
02:02:05|0.32859
02:02:07|0.32859
02:02:08|0.32857
02:02:09|0.3285
02:02:10|0.3285
02:02:10|0.3285
02:02:12|0.32847
02:02:13|0.3285
02:02:14|0.3285
02:02:15|0.32853
02:02:16|0.32853
02:02:17|0.32845
02:02:17|0.32845
02:02:19|0.32845
02:02:20|0.32843
02:02:21|0.3285
02:02:22|0.3285
02:02:23|0.32846
02:02:24|0.32846
02:02:26|0.32843
02:02:27|0.32842
02:02:28|0.32842
02:02:29|0.32842
02:02:30|0.32846
02:02:31|0.32848
02:02:32|0.32848
02:02:34|0.32848
02:02:34|0.32839
02:02:35|0.32832
02:02:37|0.32832
02:02:38|0.32832
02:02:39|0.32832
02:02:40|0.32832
02:02:41|0.32832
02:02:42|0.32832
02:02:43|0.32828
02:02:44|0.32829
02:02:45|0.32829
02:02:46|0.32829
02:02:47|0.32829
02:02:48|0.3284
02:02:49|0.3284
02:02:50|0.3284
02:02:52|0.3284
02:02:52|0.32831
02:02:53|0.32831
02:02:54|0.32832
02:02:55|0.32827
02:02:56|0.32827
02:02:57|0.32827
02:02:58|0.32827
02:02:59|0.32827
02:03:00|0.32825
02:03:01|0.32825
02:03:02|0.32825
02:03:03|0.32825
02:03:04|0.32825
02:03:05|0.32825
02:03:07|0.32826
02:03:08|0.32827
02:03:09|0.32827
02:03:10|0.32827
02:03:11|0.32827
02:03:12|0.32827
02:03:13|0.32827
02:03:14|0.32825
02:03:15|0.32825
02:03:16|0.32819
02:03:17|0.3281
02:03:18|0.3281
02:03:19|0.3281
02:03:20|0.3281
02:03:21|0.3281
02:03:22|0.3281
02:03:23|0.3281
02:03:24|0.32809
02:03:25|0.32803
02:03:27|0.32798
02:03:29|0.32798
02:03:30|0.32797
02:03:31|0.32797
02:03:33|0.328
02:03:33|0.32797
02:03:34|0.32798
02:03:35|0.32806
02:03:36|0.32806
02:03:37|0.32806
02:03:39|0.32802
02:03:41|0.3281
02:03:42|0.3281
02:03:43|0.32807
02:03:44|0.32804
02:03:45|0.32804
02:03:47|0.32798
02:03:48|0.32792
02:03:49|0.32792
02:03:50|0.32792
02:03:51|0.32801
02:03:52|0.32801
02:03:53|0.32801
02:03:53|0.32801
02:03:55|0.32801
02:03:56|0.3279
02:03:57|0.3279
02:03:57|0.3279
02:03:58|0.3279
02:04:00|0.3279
02:04:00|0.3279
02:04:02|0.3279
02:04:03|0.3279
02:04:03|0.3279
02:04:05|0.3279
02:04:05|0.3279
02:04:06|0.32796
02:04:08|0.32796
02:04:09|0.32796
02:04:10|0.32804
02:04:10|0.32804
02:04:12|0.32807
02:04:12|0.32807
02:04:14|0.32807
02:04:15|0.32807
02:04:15|0.3281
02:04:16|0.32815
02:04:18|0.32826
02:04:18|0.32833
02:04:20|0.32837
02:04:20|0.32849
02:04:21|0.32844
02:04:22|0.32845
02:04:23|0.32845
02:04:24|0.32845
02:04:26|0.32845
02:04:28|0.32844
02:04:29|0.32843
02:04:31|0.32838
02:04:31|0.32838
02:04:33|0.32838
02:04:34|0.32838
02:04:34|0.32838
02:04:35|0.32838
02:04:37|0.32838
02:04:38|0.32837
02:04:39|0.32837
02:04:40|0.32837
02:04:41|0.32837
02:04:42|0.32837
02:04:44|0.32837
02:04:45|0.32839
02:04:45|0.32842
02:04:47|0.32842
02:04:49|0.32837
02:04:49|0.32837
02:04:51|0.32837
02:04:51|0.32837
02:04:52|0.32837
02:04:54|0.3284
02:04:54|0.32837
02:04:55|0.32837
02:04:57|0.32837
02:04:57|0.32837
02:04:58|0.32837
02:04:59|0.32827
02:05:01|0.32827
02:05:03|0.32827
02:05:03|0.32827
02:05:04|0.32827
02:05:05|0.32827
02:05:06|0.32831
02:05:07|0.32831
02:05:09|0.32831
02:05:09|0.32837
02:05:11|0.32837
02:05:11|0.32831
02:05:13|0.32837
02:05:13|0.32837
02:05:14|0.32836
02:05:15|0.32837
02:05:16|0.32837
02:05:17|0.32844
02:05:18|0.32838
02:05:19|0.32838
02:05:20|0.32841
02:05:21|0.3284
02:05:22|0.32841
02:05:23|0.32842
02:05:24|0.32845
02:05:25|0.32845
02:05:26|0.32845
02:05:28|0.32845
02:05:30|0.32845
02:05:32|0.32853
02:05:32|0.32853
02:05:35|0.32843
02:05:36|0.32831
02:05:38|0.32837
02:05:39|0.32837
02:05:40|0.32837
02:05:41|0.32841
02:05:43|0.32841
02:05:43|0.32839
02:05:45|0.32838
02:05:45|0.32843
02:05:47|0.32843
02:05:48|0.32843
02:05:49|0.32843
02:05:50|0.32843
02:05:51|0.32852
02:05:52|0.32852
02:05:53|0.32852
02:05:54|0.32849
02:05:55|0.32848
02:05:56|0.32837
02:05:57|0.32838
02:05:58|0.32838
02:05:59|0.32837
02:06:00|0.32823
02:06:01|0.32816
02:06:02|0.32816
02:06:03|0.32816
02:06:04|0.32816
02:06:05|0.32816
02:06:07|0.32816
02:06:07|0.32816
02:06:08|0.32816
02:06:10|0.32816
02:06:11|0.32816
02:06:13|0.32822
02:06:13|0.32825
02:06:14|0.32832
02:06:16|0.32832
02:06:17|0.32835
02:06:18|0.32828
02:06:19|0.32828
02:06:20|0.32828
02:06:21|0.32828
02:06:22|0.32828
02:06:23|0.32828
02:06:24|0.32828
02:06:25|0.32828
02:06:26|0.32828
02:06:27|0.32828
02:06:28|0.32828
02:06:30|0.32826
02:06:31|0.32826
02:06:33|0.32829
02:06:35|0.32829
02:06:35|0.32829
02:06:36|0.32829
02:06:38|0.32829
02:06:38|0.32834
02:06:40|0.32834
02:06:42|0.32834
02:06:42|0.32834
02:06:43|0.32834
02:06:44|0.32819
02:06:45|0.32818
02:06:47|0.32818
02:06:48|0.32818
02:06:49|0.32818
02:06:50|0.32818
02:06:51|0.32818
02:06:52|0.32818
02:06:53|0.32818
02:06:54|0.32817
02:06:55|0.32811
02:06:55|0.32811
02:06:57|0.32811
02:06:58|0.32811
02:06:59|0.3281
02:07:00|0.3281
02:07:01|0.3281
02:07:02|0.32812
02:07:03|0.32803
02:07:04|0.32794
02:07:05|0.32794
02:07:06|0.32794
02:07:07|0.32794
02:07:08|0.32793
02:07:09|0.32793
02:07:11|0.32793
02:07:12|0.32793
02:07:12|0.32793
02:07:13|0.32803
02:07:15|0.32803
02:07:16|0.32813
02:07:16|0.32814
02:07:18|0.32806
02:07:19|0.32806
02:07:20|0.32806
02:07:21|0.32806
02:07:22|0.32806
02:07:23|0.32806
02:07:24|0.32806
02:07:25|0.32798
02:07:26|0.32797
02:07:27|0.32791
02:07:28|0.32788
02:07:29|0.32788
02:07:31|0.32788
02:07:33|0.32788
02:07:33|0.32789
02:07:35|0.32788
02:07:36|0.32781
02:07:37|0.32781
02:07:39|0.32777
02:07:39|0.32777
02:07:40|0.32777
02:07:41|0.32777
02:07:44|0.32777
02:07:44|0.32777
02:07:46|0.32777
02:07:47|0.32782
02:07:49|0.32782
02:07:49|0.32782
02:07:50|0.32769
02:07:51|0.32767
02:07:52|0.32767
02:07:54|0.32767
02:07:54|0.32767
02:07:55|0.32761
02:07:56|0.32761
02:07:57|0.32759
02:07:58|0.3276
02:07:59|0.32756
02:08:00|0.32757
02:08:01|0.32757
02:08:02|0.32757
02:08:03|0.32757
02:08:04|0.32757
02:08:06|0.32759
02:08:06|0.32757
02:08:07|0.32757
02:08:08|0.32757
02:08:09|0.32742
02:08:10|0.32741
02:08:11|0.32736
02:08:12|0.32743
02:08:13|0.32743
02:08:14|0.32743
02:08:16|0.32743
02:08:16|0.32743
02:08:17|0.32728
02:08:18|0.32728
02:08:19|0.32728
02:08:20|0.32728
02:08:21|0.32736
02:08:22|0.32736
02:08:23|0.32735
02:08:24|0.32743
02:08:25|0.32743
02:08:27|0.32743
02:08:28|0.32743
02:08:29|0.32743
02:08:30|0.3275
02:08:32|0.3275
02:08:33|0.3277
02:08:34|0.3277
02:08:35|0.3277
02:08:37|0.3277
02:08:39|0.3277
02:08:40|0.3277
02:08:41|0.3277
02:08:42|0.3277
02:08:44|0.32752
02:08:45|0.32751
02:08:46|0.32743
02:08:47|0.32741
02:08:48|0.32741
02:08:49|0.32742
02:08:50|0.32742
02:08:52|0.32742
02:08:52|0.32734
02:08:53|0.32729
02:08:54|0.32707
02:08:55|0.3272
02:08:56|0.32718
02:08:58|0.32722
02:08:59|0.32717
02:08:59|0.32724
02:09:00|0.32725
02:09:01|0.32714
02:09:02|0.32714
02:09:04|0.32714
02:09:05|0.32714
02:09:07|0.32714
02:09:07|0.32727
02:09:08|0.32727
02:09:09|0.32727
02:09:10|0.32727
02:09:11|0.32735
02:09:12|0.32735
02:09:13|0.32735
02:09:14|0.32735
02:09:15|0.3274
02:09:16|0.32733
02:09:17|0.32727
02:09:18|0.32721
02:09:19|0.32721
02:09:20|0.32729
02:09:21|0.32729
02:09:22|0.32729
02:09:23|0.32729
02:09:24|0.32729
02:09:25|0.32729
02:09:26|0.32729
02:09:27|0.32716
02:09:28|0.32716
02:09:29|0.32707
02:09:30|0.32707
02:09:31|0.32707
02:09:33|0.32707
02:09:35|0.32712
02:09:36|0.32712
02:09:37|0.3272
02:09:39|0.3272
02:09:40|0.3271
02:09:42|0.32707
02:09:43|0.32713
02:09:44|0.32713
02:09:45|0.32712
02:09:45|0.32714
02:09:47|0.32714
02:09:47|0.32714
02:09:48|0.32714
02:09:49|0.32714
02:09:51|0.32714
02:09:51|0.32714
02:09:52|0.32709
02:09:53|0.32705
02:09:55|0.32709
02:09:55|0.32709
02:09:56|0.3271
02:09:57|0.3271
02:09:59|0.32708
02:09:59|0.32708
02:10:00|0.32708
02:10:01|0.32701
02:10:04|0.32701
02:10:04|0.32701
02:10:05|0.32701
02:10:06|0.32704
02:10:07|0.32704
02:10:08|0.32704
02:10:09|0.32704
02:10:10|0.32704
02:10:11|0.32704
02:10:12|0.32704
02:10:13|0.327
02:10:14|0.32687
02:10:15|0.32683
02:10:16|0.32686
02:10:18|0.32681
02:10:18|0.32669
02:10:19|0.32672
02:10:20|0.3267
02:10:21|0.32672
02:10:22|0.32672
02:10:23|0.32672
02:10:24|0.32672
02:10:26|0.32672
02:10:27|0.32672
02:10:28|0.32672
02:10:29|0.32668
02:10:30|0.32665
02:10:31|0.32665
02:10:31|0.32665
02:10:34|0.32664
02:10:36|0.32662
02:10:37|0.32662
02:10:38|0.32662
02:10:39|0.32662
02:10:40|0.32662
02:10:41|0.32663
02:10:42|0.32663
02:10:43|0.3266
02:10:45|0.32655
02:10:46|0.32651
02:10:47|0.3265
02:10:48|0.32638
02:10:49|0.32626
02:10:50|0.32626
02:10:51|0.32627
02:10:51|0.32627
02:10:53|0.32623
02:10:54|0.32625
02:10:55|0.32624
02:10:56|0.32646
02:10:57|0.32648
02:10:58|0.32648
02:10:59|0.32648
02:11:00|0.32611
02:11:01|0.32617
02:11:02|0.32621
02:11:02|0.32621
02:11:03|0.32621
02:11:05|0.32636
02:11:06|0.32636
02:11:07|0.32636
02:11:08|0.32636
02:11:09|0.32631
02:11:10|0.32633
02:11:11|0.32633
02:11:12|0.3263
02:11:13|0.32624
02:11:13|0.32624
02:11:15|0.32624
02:11:16|0.32604
02:11:17|0.32604
02:11:17|0.32606
02:11:19|0.32611
02:11:20|0.32611
02:11:21|0.32611
02:11:22|0.32616
02:11:23|0.32603
02:11:23|0.32603
02:11:24|0.32603
02:11:26|0.32603
02:11:26|0.32603
02:11:28|0.32602
02:11:29|0.32602
02:11:30|0.32611
02:11:31|0.32611
02:11:32|0.32611
02:11:33|0.32611
02:11:35|0.32622
02:11:37|0.32633
02:11:37|0.32635
02:11:39|0.32644
02:11:39|0.32645
02:11:40|0.32645
02:11:41|0.32645
02:11:43|0.32636
02:11:45|0.32636
02:11:46|0.32636
02:11:47|0.32636
02:11:48|0.32636
02:11:49|0.32627
02:11:50|0.32626
02:11:51|0.32619
02:11:52|0.32619
02:11:53|0.32603
02:11:54|0.32599
02:11:55|0.326
02:11:55|0.32603
02:11:57|0.32603
02:11:58|0.32615
02:11:59|0.32605
02:12:00|0.32598
02:12:01|0.32598
02:12:02|0.32598
02:12:03|0.32597
02:12:04|0.32597
02:12:05|0.32597
02:12:05|0.32598
02:12:07|0.32598
02:12:08|0.32598
02:12:09|0.32592
02:12:10|0.32592
02:12:11|0.32592
02:12:12|0.32595
02:12:13|0.32595
02:12:14|0.32586
02:12:15|0.32587
02:12:16|0.32581
02:12:17|0.32568
02:12:18|0.32568
02:12:19|0.32582
02:12:20|0.3257
02:12:21|0.32574
02:12:22|0.32583
02:12:23|0.32573
02:12:24|0.32582
02:12:25|0.32582
02:12:26|0.32583
02:12:27|0.32583
02:12:28|0.32587
02:12:29|0.32588
02:12:30|0.32588
02:12:31|0.32588
02:12:32|0.32602
02:12:33|0.32602
02:12:34|0.32602
02:12:36|0.32602
02:12:37|0.32602
02:12:38|0.32592
02:12:39|0.32592
02:12:41|0.32592
02:12:42|0.32592
02:12:42|0.32592
02:12:44|0.32592
02:12:45|0.32592
02:12:46|0.32592
02:12:46|0.32593
02:12:48|0.32593
02:12:48|0.32593
02:12:50|0.32602
02:12:50|0.32602
02:12:52|0.32602
02:12:52|0.32611
02:12:53|0.3262
02:12:55|0.32615
02:12:55|0.32615
02:12:56|0.32623
02:12:58|0.32623
02:12:59|0.32623
02:12:59|0.32623
02:13:00|0.32628
02:13:02|0.32628
02:13:03|0.32628
02:13:03|0.32628
02:13:05|0.32628
02:13:06|0.32628
02:13:06|0.32628
02:13:08|0.32628
02:13:09|0.32627
02:13:09|0.32627
02:13:10|0.32609
02:13:12|0.32608
02:13:12|0.32607
02:13:14|0.32606
02:13:15|0.32602
02:13:16|0.32602
02:13:17|0.3258
02:13:18|0.32589
02:13:18|0.32589
02:13:19|0.32589
02:13:21|0.32589
02:13:22|0.3258
02:13:22|0.32592
02:13:23|0.32592
02:13:25|0.32592
02:13:26|0.32592
02:13:27|0.32592
02:13:28|0.32592
02:13:28|0.32592
02:13:30|0.3258
02:13:31|0.32591
02:13:32|0.32591
02:13:33|0.3259
02:13:34|0.3259
02:13:34|0.3259
02:13:37|0.32594
02:13:39|0.32594
02:13:40|0.32594
02:13:41|0.32605
02:13:42|0.32605
02:13:43|0.32605
02:13:45|0.32597
02:13:47|0.32592
02:13:49|0.32592
02:13:49|0.32602
02:13:50|0.32602
02:13:52|0.32602
02:13:52|0.32592
02:13:53|0.32592
02:13:55|0.32592
02:13:56|0.3259
02:13:57|0.32577
02:13:58|0.32577
02:13:59|0.32577
02:14:00|0.32577
02:14:02|0.32577
02:14:03|0.32588
02:14:04|0.32588
02:14:04|0.32588
02:14:06|0.32586
02:14:06|0.32586
02:14:08|0.32586
02:14:09|0.32586
02:14:10|0.32594
02:14:11|0.32597
02:14:11|0.32608
02:14:12|0.32608
02:14:15|0.32612
02:14:16|0.32612
02:14:17|0.32594
02:14:18|0.32583
02:14:18|0.32583
02:14:20|0.32583
02:14:20|0.32583
02:14:21|0.32583
02:14:22|0.32573
02:14:23|0.3257
02:14:24|0.32574
02:14:25|0.32565
02:14:26|0.32567
02:14:27|0.32561
02:14:29|0.32561
02:14:31|0.32561
02:14:33|0.32561
02:14:33|0.32561
02:14:34|0.32561
02:14:35|0.3256
02:14:37|0.3256
02:14:39|0.32558
02:14:40|0.3256
02:14:42|0.32551
02:14:43|0.32535
02:14:45|0.32538
02:14:45|0.32537
02:14:46|0.32537
02:14:47|0.32537
02:14:48|0.32535
02:14:49|0.32535
02:14:50|0.32539
02:14:51|0.3253
02:14:52|0.3253
02:14:53|0.32531
02:14:54|0.32531
02:14:55|0.32531
02:14:57|0.32531
02:14:58|0.3253
02:14:59|0.3253
02:15:00|0.32525
02:15:01|0.32521
02:15:02|0.32524
02:15:04|0.32528
02:15:04|0.32503
02:15:06|0.32505
02:15:07|0.32501
02:15:08|0.325
02:15:09|0.32494
02:15:10|0.32495
02:15:11|0.32495
02:15:11|0.32492
02:15:12|0.325
02:15:14|0.32495
02:15:14|0.32495
02:15:15|0.32495
02:15:16|0.32501
02:15:18|0.32492
02:15:19|0.32506
02:15:20|0.32506
02:15:21|0.32506
02:15:21|0.32511
02:15:23|0.32511
02:15:23|0.32511
02:15:25|0.32511
02:15:26|0.32511
02:15:26|0.32511
02:15:28|0.32511
02:15:29|0.32515
02:15:30|0.32517
02:15:30|0.32517
02:15:31|0.32517
02:15:33|0.325
02:15:34|0.325
02:15:35|0.325
02:15:36|0.32506
02:15:36|0.32498
02:15:39|0.32498
02:15:41|0.32486
02:15:42|0.32488
02:15:42|0.3248
02:15:44|0.32469
02:15:45|0.3247
02:15:46|0.32472
02:15:47|0.32472
02:15:48|0.32472
02:15:49|0.32472
02:15:50|0.32474
02:15:51|0.32472
02:15:53|0.32472
02:15:53|0.32471
02:15:54|0.32471
02:15:55|0.32471
02:15:57|0.32471
02:15:57|0.32471
02:15:59|0.32464
02:16:00|0.32465
02:16:01|0.32465
02:16:02|0.32453
02:16:03|0.32453
02:16:04|0.32454
02:16:05|0.3245
02:16:06|0.32454
02:16:07|0.32466
02:16:08|0.32466
02:16:09|0.32462
02:16:10|0.32462
02:16:11|0.32463
02:16:12|0.32461
02:16:13|0.32461
02:16:14|0.32467
02:16:15|0.32478
02:16:16|0.3248
02:16:17|0.3248
02:16:18|0.3248
02:16:19|0.32478
02:16:20|0.32484
02:16:21|0.32485
02:16:22|0.32485
02:16:23|0.32514
02:16:24|0.32514
02:16:25|0.32503
02:16:26|0.32503
02:16:27|0.32503
02:16:28|0.32503
02:16:29|0.32503
02:16:30|0.32509
02:16:31|0.32543
02:16:32|0.32534
02:16:33|0.32534
02:16:34|0.3251
02:16:35|0.3251
02:16:36|0.32509
02:16:37|0.3251
02:16:38|0.32505
02:16:39|0.32505
02:16:41|0.32513
02:16:42|0.32513
02:16:43|0.32513
02:16:44|0.32513
02:16:46|0.32513
02:16:46|0.32513
02:16:47|0.32507
02:16:48|0.32506
02:16:50|0.32506
02:16:51|0.32506
02:16:52|0.32506
02:16:52|0.32504
02:16:53|0.32512
02:16:55|0.32512
02:16:56|0.32518
02:16:57|0.32518
02:16:57|0.32518
02:16:59|0.32518
02:17:01|0.32518
02:17:01|0.32518
02:17:02|0.3252
02:17:03|0.3252
02:17:04|0.32531
02:17:05|0.32531
02:17:07|0.32531
02:17:08|0.32531
02:17:08|0.32534
02:17:09|0.32534
02:17:10|0.3255
02:17:12|0.32555
02:17:13|0.32555
02:17:13|0.32564
02:17:15|0.32585
02:17:15|0.3258
02:17:16|0.32578
02:17:17|0.32578
02:17:19|0.32581
02:17:20|0.32581
02:17:20|0.32579
02:17:21|0.32581
02:17:22|0.32581
02:17:23|0.32581
02:17:24|0.32582
02:17:25|0.3258
02:17:26|0.32592
02:17:27|0.32592
02:17:28|0.32589
02:17:29|0.32589
02:17:31|0.3259
02:17:31|0.3259
02:17:33|0.32589
02:17:33|0.32589
02:17:35|0.32595
02:17:35|0.32595
02:17:36|0.32595
02:17:37|0.32595
02:17:38|0.32587
02:17:41|0.32591
02:17:42|0.3259
02:17:44|0.3259
02:17:45|0.3259
02:17:47|0.3259
02:17:48|0.32585
02:17:48|0.32586
02:17:49|0.32597
02:17:51|0.32602
02:17:51|0.32602
02:17:53|0.32602
02:17:54|0.32602
02:17:54|0.32602
02:17:55|0.32602
02:17:57|0.32602
02:17:57|0.32598
02:17:58|0.32598
02:18:00|0.32598
02:18:00|0.32579
02:18:03|0.32582
02:18:03|0.32582
02:18:04|0.32582
02:18:05|0.32582
02:18:07|0.32575
02:18:07|0.32575
02:18:09|0.32575
02:18:10|0.32575
02:18:10|0.32575
02:18:12|0.32575
02:18:12|0.32583
02:18:13|0.32595
02:18:14|0.32597
02:18:15|0.3261
02:18:17|0.32608
02:18:19|0.32616
02:18:19|0.32628
02:18:20|0.32628
02:18:21|0.32628
02:18:22|0.32628
02:18:23|0.32625
02:18:24|0.32625
02:18:25|0.32625
02:18:26|0.32625
02:18:27|0.32625
02:18:28|0.32625
02:18:29|0.32625
02:18:30|0.32625
02:18:31|0.32625
02:18:32|0.32628
02:18:33|0.32628
02:18:34|0.32628
02:18:35|0.32627
02:18:36|0.32627
02:18:37|0.32622
02:18:38|0.32622
02:18:39|0.32628
02:18:41|0.32628
02:18:43|0.32627
02:18:45|0.32627
02:18:46|0.32627
02:18:46|0.32619
02:18:48|0.32619
02:18:49|0.32619
02:18:50|0.32621
02:18:51|0.32621
02:18:52|0.32621
02:18:53|0.32627
02:18:53|0.32627
02:18:55|0.32627
02:18:56|0.32627
02:18:57|0.32627
02:18:59|0.32627
02:19:00|0.3262
02:19:01|0.3262
02:19:02|0.32623
02:19:04|0.3264
02:19:04|0.3264
02:19:06|0.3264
02:19:06|0.3264
02:19:07|0.3264
02:19:08|0.3264
02:19:09|0.3264
02:19:10|0.3264
02:19:11|0.3264
02:19:12|0.3264
02:19:13|0.3264
02:19:14|0.32645
02:19:16|0.32651
02:19:16|0.32657
02:19:17|0.32683
02:19:18|0.3267
02:19:19|0.3267
02:19:20|0.3267
02:19:21|0.32674
02:19:22|0.32674
02:19:23|0.32674
02:19:24|0.32662
02:19:25|0.32659
02:19:26|0.32659
02:19:27|0.32659
02:19:28|0.32659
02:19:29|0.32669
02:19:30|0.32671
02:19:31|0.32671
02:19:32|0.32672
02:19:33|0.32673
02:19:34|0.32672
02:19:35|0.3268
02:19:36|0.3268
02:19:37|0.3268
02:19:39|0.3268
02:19:39|0.3268
02:19:41|0.3268
02:19:43|0.32672
02:19:44|0.3267
02:19:45|0.3267
02:19:47|0.32672
02:19:47|0.32672
02:19:50|0.32685
02:19:50|0.32685
02:19:51|0.32683
02:19:53|0.32683
02:19:53|0.32683
02:19:54|0.32671
02:19:55|0.32657
02:19:57|0.32655
02:19:58|0.32657
02:19:59|0.32659
02:20:00|0.32659
02:20:01|0.32669
02:20:02|0.32669
02:20:03|0.32674
02:20:04|0.32674
02:20:05|0.32679
02:20:06|0.3268
02:20:08|0.32685
02:20:09|0.32686
02:20:10|0.32686
02:20:11|0.32687
02:20:11|0.32687
02:20:13|0.32687
02:20:14|0.32687
02:20:15|0.32687
02:20:15|0.32687
02:20:17|0.32688
02:20:19|0.32692
02:20:19|0.32705
02:20:20|0.32701
02:20:21|0.32701
02:20:23|0.32701
02:20:24|0.32705
02:20:24|0.32705
02:20:26|0.32708
02:20:27|0.32707
02:20:27|0.32707
02:20:29|0.32707
02:20:29|0.32707
02:20:31|0.32707
02:20:31|0.32707
02:20:33|0.32702
02:20:33|0.32702
02:20:35|0.32701
02:20:35|0.327
02:20:36|0.32701
02:20:37|0.32701
02:20:38|0.32701
02:20:40|0.32701
02:20:40|0.32701
02:20:41|0.32701
02:20:42|0.32701
02:20:45|0.32709
02:20:46|0.3271
02:20:47|0.32711
02:20:48|0.32711
02:20:50|0.3272
02:20:51|0.32721
02:20:52|0.32725
02:20:53|0.32726
02:20:54|0.32731
02:20:55|0.32731
02:20:56|0.32731
02:20:57|0.32735
02:20:58|0.32733
02:20:59|0.32733
02:21:01|0.32733
02:21:02|0.3273
02:21:03|0.3273
02:21:04|0.3273
02:21:05|0.3273
02:21:05|0.3273
02:21:07|0.32728
02:21:08|0.32726
02:21:09|0.32726
02:21:10|0.32726
02:21:10|0.32726
02:21:11|0.32726
02:21:13|0.32718
02:21:14|0.32718
02:21:15|0.32718
02:21:15|0.32718
02:21:17|0.32713
02:21:18|0.32701
02:21:19|0.32711
02:21:20|0.3271
02:21:21|0.32711
02:21:22|0.32704
02:21:23|0.32704
02:21:24|0.32704
02:21:25|0.32704
02:21:26|0.32704
02:21:27|0.32695
02:21:28|0.327
02:21:29|0.32705
02:21:29|0.32705
02:21:30|0.32705
02:21:32|0.32694
02:21:32|0.32694
02:21:34|0.32694
02:21:35|0.32694
02:21:36|0.32694
02:21:37|0.32681
02:21:38|0.32681
02:21:39|0.3268
02:21:40|0.3268
02:21:41|0.3268
02:21:42|0.3268
02:21:43|0.32682
02:21:45|0.32684
02:21:46|0.32684
02:21:47|0.32684
02:21:48|0.32684
02:21:50|0.32686
02:21:51|0.32704
02:21:52|0.32704
02:21:54|0.32704
02:21:56|0.32704
02:21:56|0.32704
02:21:57|0.32702
02:21:59|0.32704
02:22:01|0.32717
02:22:02|0.32717
02:22:02|0.32717
02:22:04|0.32717
02:22:05|0.32717
02:22:06|0.32714
02:22:07|0.32715
02:22:08|0.32715
02:22:09|0.32715
02:22:10|0.32692
02:22:11|0.32691
02:22:12|0.32691
02:22:13|0.32692
02:22:14|0.32692
02:22:15|0.32692
02:22:16|0.32692
02:22:17|0.32687
02:22:18|0.32699
02:22:19|0.3269
02:22:20|0.3269
02:22:21|0.3269
02:22:22|0.3269
02:22:23|0.3269
02:22:24|0.32686
02:22:25|0.32686
02:22:26|0.32686
02:22:27|0.32682
02:22:28|0.32682
02:22:29|0.32682
02:22:30|0.32694
02:22:31|0.32694
02:22:32|0.32694
02:22:33|0.32684
02:22:34|0.32684
02:22:35|0.32693
02:22:36|0.32693
02:22:37|0.32697
02:22:38|0.32697
02:22:39|0.32697
02:22:40|0.32697
02:22:41|0.32697
02:22:42|0.32697
02:22:43|0.32692
02:22:44|0.32692
02:22:46|0.32692
02:22:47|0.32692
02:22:48|0.32698
02:22:49|0.32698
02:22:51|0.32695
02:22:51|0.32698
02:22:53|0.327
02:22:54|0.327
02:22:55|0.32698
02:22:56|0.32698
02:22:56|0.32692
02:22:57|0.32692
02:22:58|0.32695
02:23:00|0.32692
02:23:01|0.32696
02:23:03|0.32696
02:23:04|0.32696
02:23:05|0.32696
02:23:06|0.32696
02:23:07|0.32696
02:23:08|0.32715
02:23:09|0.32715
02:23:10|0.32715
02:23:11|0.32715
02:23:12|0.3271
02:23:13|0.3271
02:23:15|0.32706
02:23:15|0.32706
02:23:17|0.32706
02:23:18|0.32706
02:23:19|0.32702
02:23:20|0.32702
02:23:21|0.32702
02:23:22|0.32698
02:23:23|0.32698
02:23:24|0.32698
02:23:25|0.32698
02:23:26|0.32711
02:23:26|0.32711
02:23:28|0.3271
02:23:29|0.3271
02:23:30|0.32715
02:23:31|0.32715
02:23:32|0.32715
02:23:33|0.32716
02:23:33|0.32716
02:23:35|0.32717
02:23:36|0.32716
02:23:37|0.32716
02:23:37|0.32717
02:23:39|0.32729
02:23:39|0.32734
02:23:40|0.32739
02:23:42|0.32738
02:23:43|0.32738
02:23:44|0.32738
02:23:45|0.32738
02:23:47|0.32738
02:23:48|0.32739
02:23:49|0.32728
02:23:50|0.32728
02:23:52|0.32722
02:23:53|0.32713
02:23:54|0.32721
02:23:56|0.32721
02:23:57|0.32721
02:23:58|0.32721
02:23:59|0.32736
02:24:00|0.32736
02:24:00|0.32738
02:24:02|0.32738
02:24:03|0.32738
02:24:04|0.32739
02:24:05|0.32739
02:24:06|0.3274
02:24:06|0.32741
02:24:09|0.3274
02:24:10|0.3274
02:24:11|0.3274
02:24:12|0.3274
02:24:13|0.3274
02:24:14|0.3274
02:24:15|0.3274
02:24:16|0.3274
02:24:17|0.32733
02:24:18|0.32733
02:24:19|0.32733
02:24:19|0.32733
02:24:20|0.32733
02:24:22|0.32739
02:24:24|0.32739
02:24:24|0.32737
02:24:25|0.32737
02:24:26|0.32737
02:24:27|0.32733
02:24:28|0.32733
02:24:30|0.32733
02:24:30|0.32733
02:24:32|0.32733
02:24:32|0.32738
02:24:34|0.32738
02:24:35|0.32738
02:24:37|0.3272
02:24:37|0.3272
02:24:38|0.3272
02:24:39|0.3272
02:24:40|0.32707
02:24:41|0.32707
02:24:42|0.32707
02:24:44|0.32707
02:24:45|0.32707
02:24:46|0.32704
02:24:48|0.32697
02:24:48|0.32697
02:24:51|0.32697
02:24:52|0.32697
02:24:52|0.32697
02:24:54|0.32692
02:24:54|0.32692
02:24:56|0.32692
02:24:56|0.32686
02:24:57|0.32686
02:24:58|0.32684
02:24:59|0.32689
02:25:00|0.32689
02:25:01|0.32686
02:25:02|0.32686
02:25:03|0.32695
02:25:04|0.32695
02:25:05|0.32695
02:25:07|0.32695
02:25:07|0.32695
02:25:08|0.32695
02:25:09|0.32711
02:25:10|0.32711
02:25:11|0.32711
02:25:12|0.32711
02:25:13|0.32711
02:25:14|0.32711
02:25:15|0.32711
02:25:16|0.32704
02:25:18|0.32702
02:25:18|0.32702
02:25:19|0.32702
02:25:20|0.32711
02:25:22|0.32711
02:25:23|0.32711
02:25:24|0.32711
02:25:25|0.32711
02:25:26|0.32711
02:25:27|0.32711
02:25:28|0.32711
02:25:29|0.32711
02:25:30|0.32709
02:25:31|0.32708
02:25:32|0.32708
02:25:33|0.32705
02:25:34|0.32705
02:25:36|0.32705
02:25:36|0.32705
02:25:38|0.32705
02:25:38|0.32705
02:25:39|0.32705
02:25:40|0.32705
02:25:41|0.32705
02:25:42|0.32705
02:25:44|0.32705
02:25:45|0.32705
02:25:45|0.32705
02:25:46|0.32711
02:25:49|0.32711
02:25:50|0.32711
02:25:52|0.32713
02:25:53|0.3272
02:25:54|0.32725
02:25:55|0.32721
02:25:56|0.32725
02:25:57|0.3272
02:25:59|0.3272
02:26:00|0.32717
02:26:00|0.32717
02:26:02|0.32721
02:26:03|0.32721
02:26:03|0.32721
02:26:05|0.32721
02:26:05|0.32721
02:26:07|0.32721
02:26:08|0.32731
02:26:08|0.32731
02:26:09|0.32731
02:26:10|0.32731
02:26:11|0.32734
02:26:12|0.32734
02:26:14|0.32738
02:26:15|0.32738
02:26:16|0.32738
02:26:17|0.32731
02:26:17|0.32712
02:26:19|0.32714
02:26:20|0.32712
02:26:21|0.32712
02:26:22|0.32711
02:26:23|0.32715
02:26:23|0.32715
02:26:25|0.32708
02:26:26|0.32708
02:26:27|0.32708
02:26:28|0.32708
02:26:29|0.32708
02:26:29|0.32709
02:26:31|0.32709
02:26:32|0.3271
02:26:32|0.32722
02:26:34|0.32722
02:26:35|0.32722
02:26:36|0.32722
02:26:37|0.32722
02:26:38|0.3271
02:26:39|0.3271
02:26:39|0.3271
02:26:40|0.3271
02:26:42|0.3271
02:26:43|0.3271
02:26:43|0.32716
02:26:45|0.32716
02:26:46|0.32716
02:26:46|0.32715
02:26:48|0.32715
02:26:50|0.32715
02:26:51|0.32713
02:26:53|0.32713
02:26:55|0.32713
02:26:57|0.32713
02:26:58|0.32713
02:26:58|0.32719
02:27:00|0.32711
02:27:01|0.32714
02:27:02|0.32714
02:27:02|0.32708
02:27:03|0.32708
02:27:04|0.32708
02:27:05|0.32708
02:27:06|0.3271
02:27:08|0.3272
02:27:08|0.32725
02:27:10|0.32725
02:27:11|0.32725
02:27:12|0.32733
02:27:12|0.32742
02:27:13|0.32745
02:27:16|0.32745
02:27:16|0.32754
02:27:17|0.32759
02:27:19|0.32759
02:27:19|0.32759
02:27:21|0.32759
02:27:22|0.32763
02:27:23|0.32763
02:27:24|0.32763
02:27:25|0.32759
02:27:26|0.32742
02:27:27|0.32742
02:27:28|0.32746
02:27:29|0.32769
02:27:30|0.32774
02:27:31|0.32778
02:27:32|0.3278
02:27:33|0.3278
02:27:34|0.3278
02:27:35|0.3278
02:27:36|0.3278
02:27:37|0.3278
02:27:38|0.3278
02:27:39|0.3278
02:27:40|0.32772
02:27:41|0.32766
02:27:42|0.32763
02:27:43|0.32763
02:27:44|0.32773
02:27:45|0.32766
02:27:46|0.32777
02:27:47|0.32777
02:27:48|0.32786
02:27:49|0.32786
02:27:51|0.32786
02:27:51|0.32782
02:27:54|0.32773
02:27:56|0.32773
02:27:57|0.32773
02:27:59|0.32773
02:28:00|0.32781
02:28:00|0.32781
02:28:02|0.32778
02:28:03|0.32778
02:28:05|0.32778
02:28:05|0.32778
02:28:07|0.32778
02:28:08|0.32778
02:28:09|0.32778
02:28:10|0.32778
02:28:11|0.32787
02:28:12|0.32775
02:28:13|0.3277
02:28:14|0.3277
02:28:15|0.3277
02:28:16|0.32774
02:28:17|0.32774
02:28:18|0.32774
02:28:19|0.32774
02:28:20|0.32776
02:28:21|0.32776
02:28:22|0.32784
02:28:23|0.32784
02:28:24|0.32784
02:28:25|0.32784
02:28:26|0.32784
02:28:27|0.32789
02:28:28|0.32789
02:28:29|0.32779
02:28:30|0.32779
02:28:31|0.32779
02:28:32|0.32779
02:28:33|0.32779
02:28:34|0.32779
02:28:35|0.32779
02:28:36|0.32779
02:28:37|0.32779
02:28:38|0.32779
02:28:39|0.32779
02:28:40|0.32776
02:28:41|0.3277
02:28:42|0.3277
02:28:43|0.32777
02:28:44|0.32777
02:28:46|0.32758
02:28:47|0.32766
02:28:48|0.32766
02:28:49|0.32766
02:28:50|0.32766
02:28:52|0.32768
02:28:54|0.32768
02:28:55|0.32779
02:28:56|0.32779
02:28:58|0.32779
02:28:58|0.32779
02:28:59|0.32779
02:29:00|0.32779
02:29:02|0.32779
02:29:02|0.32787
02:29:03|0.32802
02:29:05|0.32805
02:29:05|0.32808
02:29:06|0.32819
02:29:08|0.32819
02:29:09|0.32819
02:29:10|0.32812
02:29:11|0.32815
02:29:11|0.32812
02:29:12|0.32804
02:29:13|0.32804
02:29:15|0.32804
02:29:16|0.32797
02:29:18|0.32797
02:29:18|0.32797
02:29:19|0.32808
02:29:20|0.32811
02:29:21|0.32813
02:29:22|0.32801
02:29:23|0.32801
02:29:25|0.32801
02:29:26|0.32796
02:29:27|0.32796
02:29:28|0.32796
02:29:29|0.32796
02:29:30|0.32814
02:29:31|0.32814
02:29:33|0.32808
02:29:34|0.32805
02:29:34|0.32805
02:29:36|0.32823
02:29:37|0.32812
02:29:38|0.32808
02:29:39|0.32808
02:29:40|0.32808
02:29:41|0.32808
02:29:42|0.32814
02:29:43|0.32805
02:29:43|0.32805
02:29:44|0.32805
02:29:45|0.32805
02:29:47|0.32805
02:29:48|0.32805
02:29:48|0.32822
02:29:50|0.3283
02:29:51|0.3283
02:29:53|0.32833
02:29:55|0.3283
02:29:55|0.32829
02:29:57|0.32824
02:29:58|0.3283
02:29:59|0.3283
02:30:00|0.32826
02:30:02|0.32826
02:30:02|0.32824
02:30:03|0.32813
02:30:05|0.32813
02:30:06|0.32813
02:30:06|0.32813
02:30:07|0.32809
02:30:09|0.32809
02:30:10|0.32809
02:30:10|0.32809
02:30:12|0.32809
02:30:13|0.32807
02:30:14|0.32807
02:30:15|0.32813
02:30:15|0.32813
02:30:16|0.32813
02:30:18|0.32815
02:30:19|0.32815
02:30:19|0.32825
02:30:20|0.3283
02:30:23|0.3283
02:30:23|0.3282
02:30:24|0.32823
02:30:25|0.32823
02:30:26|0.32823
02:30:27|0.32827
02:30:28|0.32821
02:30:29|0.32821
02:30:30|0.32821
02:30:31|0.32821
02:30:32|0.32821
02:30:33|0.32822
02:30:34|0.32822
02:30:35|0.32822
02:30:36|0.32822
02:30:37|0.32822
02:30:38|0.32811
02:30:39|0.32811
02:30:40|0.32811
02:30:41|0.32811
02:30:42|0.32811
02:30:43|0.32818
02:30:45|0.32817
02:30:45|0.32817
02:30:46|0.32817
02:30:47|0.32817
02:30:48|0.32817
02:30:49|0.32824
02:30:50|0.32824
02:30:51|0.32824
02:30:53|0.32824
02:30:55|0.32824
02:30:57|0.32817
02:30:58|0.32803
02:30:59|0.32803
02:31:01|0.32805
02:31:02|0.32805
02:31:03|0.32805
02:31:04|0.32805
02:31:05|0.32805
02:31:06|0.32808
02:31:07|0.32808
02:31:08|0.32808
02:31:09|0.32796
02:31:10|0.32785
02:31:11|0.32785
02:31:12|0.32785
02:31:13|0.32785
02:31:14|0.32788
02:31:15|0.32788
02:31:16|0.32784
02:31:17|0.32785
02:31:18|0.32787
02:31:19|0.32787
02:31:20|0.32785
02:31:21|0.32777
02:31:23|0.32774
02:31:24|0.3277
02:31:24|0.32774
02:31:25|0.32773
02:31:27|0.32773
02:31:28|0.32773
02:31:29|0.32756
02:31:31|0.3276
02:31:32|0.3276
02:31:33|0.32753
02:31:34|0.32753
02:31:35|0.32753
02:31:36|0.32746
02:31:37|0.32737
02:31:38|0.32735
02:31:39|0.32732
02:31:40|0.32732
02:31:41|0.32732
02:31:42|0.32732
02:31:43|0.32723
02:31:44|0.32734
02:31:45|0.32723
02:31:46|0.32723
02:31:47|0.32723
02:31:48|0.32723
02:31:49|0.32732
02:31:50|0.32732
02:31:51|0.32725
02:31:52|0.32725
02:31:54|0.32725
02:31:55|0.32723
02:31:56|0.32725
02:31:58|0.32723
02:31:59|0.32729
02:32:00|0.32729
02:32:01|0.3274
02:32:01|0.32744
02:32:03|0.32736
02:32:04|0.32734
02:32:05|0.32734
02:32:06|0.32734
02:32:08|0.32729
02:32:08|0.32729
02:32:09|0.32729
02:32:11|0.32729
02:32:11|0.32726
02:32:13|0.32726
02:32:14|0.32726
02:32:15|0.32726
02:32:15|0.32726
02:32:17|0.32719
02:32:17|0.32719
02:32:18|0.32719
02:32:20|0.32719
02:32:21|0.32722
02:32:22|0.32721
02:32:23|0.32719
02:32:24|0.32719
02:32:25|0.32719
02:32:26|0.32713
02:32:27|0.32707
02:32:28|0.32707
02:32:28|0.32708
02:32:30|0.32717
02:32:31|0.32723
02:32:32|0.32723
02:32:33|0.32728
02:32:33|0.32719
02:32:34|0.32719
02:32:36|0.32719
02:32:37|0.32719
02:32:38|0.32706
02:32:38|0.3271
02:32:40|0.32708
02:32:40|0.32708
02:32:41|0.32711
02:32:43|0.32711
02:32:44|0.32711
02:32:45|0.32711
02:32:46|0.32711
02:32:47|0.32711
02:32:48|0.32711
02:32:49|0.32711
02:32:49|0.32711
02:32:51|0.32711
02:32:51|0.32724
02:32:53|0.32724
02:32:54|0.32724
02:32:56|0.32726
02:32:58|0.32711
02:32:58|0.32711
02:32:59|0.32706
02:33:01|0.32701
02:33:02|0.32701
02:33:03|0.32694
02:33:04|0.32694
02:33:05|0.32694
02:33:06|0.32694
02:33:07|0.32694
02:33:08|0.327
02:33:09|0.327
02:33:10|0.32695
02:33:11|0.32695
02:33:12|0.32695
02:33:13|0.32695
02:33:14|0.32693
02:33:15|0.3269
02:33:16|0.32679
02:33:17|0.32676
02:33:18|0.32669
02:33:19|0.32675
02:33:20|0.32675
02:33:21|0.32675
02:33:22|0.32675
02:33:23|0.32675
02:33:24|0.32675
02:33:25|0.32675
02:33:26|0.32675
02:33:27|0.32675
02:33:28|0.32675
02:33:29|0.32683
02:33:30|0.32683
02:33:31|0.32683
02:33:32|0.32697
02:33:33|0.32697
02:33:34|0.32705
02:33:35|0.32721
02:33:36|0.32721
02:33:37|0.32721
02:33:38|0.32719
02:33:39|0.32719
02:33:40|0.32719
02:33:41|0.32719
02:33:42|0.32719
02:33:43|0.32719
02:33:44|0.32719
02:33:45|0.32719
02:33:46|0.32719
02:33:47|0.32719
02:33:48|0.32719
02:33:49|0.32719
02:33:50|0.32711
02:33:51|0.32711
02:33:52|0.32711
02:33:53|0.3271
02:33:54|0.3271
02:33:55|0.3271
02:33:57|0.3271
02:33:59|0.3271
02:34:01|0.3271
02:34:02|0.32706
02:34:03|0.3272
02:34:03|0.3272
02:34:05|0.32727
02:34:06|0.32736
02:34:07|0.32736
02:34:08|0.32736
02:34:09|0.32738
02:34:10|0.32747
02:34:10|0.32749
02:34:12|0.32751
02:34:13|0.32754
02:34:15|0.32752
02:34:15|0.32751
02:34:16|0.32754
02:34:17|0.32749
02:34:18|0.32749
02:34:19|0.32749
02:34:20|0.32749
02:34:21|0.32749
02:34:22|0.32749
02:34:23|0.32752
02:34:25|0.32752
02:34:25|0.32744
02:34:27|0.32743
02:34:28|0.32743
02:34:29|0.32743
02:34:29|0.32743
02:34:30|0.32743
02:34:32|0.32747
02:34:34|0.32745
02:34:34|0.32753
02:34:35|0.32753
02:34:36|0.32753
02:34:37|0.32769
02:34:38|0.32769
02:34:39|0.32769
02:34:40|0.32769
02:34:41|0.32789
02:34:42|0.32779
02:34:43|0.32779
02:34:44|0.32777
02:34:45|0.32777
02:34:46|0.32777
02:34:47|0.32777
02:34:48|0.32777
02:34:49|0.32777
02:34:50|0.32777
02:34:51|0.32777
02:34:52|0.32784
02:34:53|0.32785
02:34:55|0.32786
02:34:56|0.32797
02:34:57|0.32797
02:34:59|0.32775
02:35:00|0.32775
02:35:02|0.32775
02:35:02|0.32775
02:35:03|0.32783
02:35:04|0.32783
02:35:05|0.32803
02:35:06|0.32807
02:35:09|0.32818
02:35:09|0.32819
02:35:10|0.32819
02:35:11|0.32819
02:35:13|0.32819
02:35:14|0.32819
02:35:15|0.32819
02:35:17|0.32813
02:35:17|0.32802
02:35:19|0.32802
02:35:20|0.32802
02:35:21|0.32802
02:35:23|0.32803
02:35:24|0.32803
02:35:26|0.328
02:35:26|0.32789
02:35:28|0.32788
02:35:29|0.32799
02:35:30|0.32799
02:35:31|0.32799
02:35:32|0.32799
02:35:33|0.32799
02:35:35|0.32799
02:35:36|0.32799
02:35:37|0.32799
02:35:38|0.32795
02:35:38|0.32796
02:35:40|0.32796
02:35:42|0.32819
02:35:42|0.32819
02:35:44|0.32802
02:35:45|0.32802
02:35:47|0.32801
02:35:47|0.32792
02:35:49|0.32792
02:35:50|0.32795
02:35:52|0.32792
02:35:53|0.32792
02:35:53|0.32813
02:35:55|0.32813
02:35:57|0.32811
02:35:57|0.32811
02:35:58|0.32811
02:35:59|0.32811
02:36:02|0.32811
02:36:02|0.32825
02:36:03|0.32825
02:36:05|0.32825
02:36:06|0.32825
02:36:07|0.32825
02:36:08|0.32825
02:36:09|0.32825
02:36:10|0.32825
02:36:11|0.32825
02:36:12|0.3283
02:36:13|0.3283
02:36:14|0.3283
02:36:15|0.3283
02:36:16|0.32824
02:36:17|0.32824
02:36:18|0.32821
02:36:20|0.32825
02:36:22|0.32825
02:36:23|0.32825
02:36:24|0.32825
02:36:25|0.32829
02:36:27|0.32823
02:36:28|0.32823
02:36:29|0.32823
02:36:30|0.32828
02:36:31|0.32828
02:36:32|0.32828
02:36:34|0.32828
02:36:36|0.32828
02:36:36|0.32828
02:36:37|0.32828
02:36:38|0.32828
02:36:39|0.32823
02:36:40|0.32823
02:36:42|0.32823
02:36:42|0.32823
02:36:43|0.32823
02:36:44|0.32842
02:36:45|0.32843
02:36:47|0.32843
02:36:47|0.32843
02:36:48|0.3285
02:36:49|0.3285
02:36:50|0.3285
02:36:52|0.32852
02:36:53|0.32852
02:36:53|0.32854
02:36:55|0.32849
02:36:55|0.32849
02:36:56|0.32852
02:36:57|0.32852
02:36:58|0.32857
02:36:59|0.32857
02:37:01|0.32845
02:37:02|0.32848
02:37:03|0.32852
02:37:03|0.32852
02:37:05|0.32852
02:37:06|0.32857
02:37:07|0.3285
02:37:08|0.32845
02:37:08|0.32845
02:37:10|0.32845
02:37:10|0.32843
02:37:12|0.32843
02:37:13|0.32834
02:37:13|0.32837
02:37:15|0.32837
02:37:16|0.32831
02:37:16|0.32826
02:37:18|0.32826
02:37:19|0.32826
02:37:20|0.32837
02:37:21|0.32837
02:37:23|0.32837
02:37:25|0.32837
02:37:25|0.32837
02:37:26|0.32849
02:37:28|0.32842
02:37:29|0.32833
02:37:31|0.32839
02:37:32|0.32839
02:37:34|0.32839
02:37:34|0.32856
02:37:35|0.32856
02:37:36|0.32849
02:37:37|0.32849
02:37:39|0.32848
02:37:39|0.32848
02:37:40|0.32848
02:37:41|0.32857
02:37:43|0.32852
02:37:44|0.32857
02:37:44|0.32852
02:37:46|0.32852
02:37:47|0.32852
02:37:48|0.32852
02:37:48|0.32852
02:37:49|0.32852
02:37:51|0.32852
02:37:53|0.32848
02:37:53|0.32848
02:37:54|0.32848
02:37:55|0.32848
02:37:56|0.32848
02:37:57|0.32851
02:37:58|0.32853
02:37:59|0.32853
02:38:01|0.32867
02:38:01|0.3287
02:38:02|0.32879
02:38:03|0.32879
02:38:05|0.32879
02:38:06|0.32874
02:38:07|0.32867
02:38:07|0.32879
02:38:08|0.32879
02:38:09|0.32879
02:38:11|0.32879
02:38:12|0.32876
02:38:12|0.32876
02:38:13|0.32873
02:38:15|0.32873
02:38:16|0.32874
02:38:16|0.32863
02:38:18|0.32863
02:38:19|0.32863
02:38:20|0.32863
02:38:21|0.32883
02:38:23|0.32888
02:38:23|0.3288
02:38:25|0.3288
02:38:27|0.32882
02:38:27|0.32882
02:38:29|0.32882
02:38:30|0.32879
02:38:31|0.32879
02:38:32|0.32879
02:38:34|0.32861
02:38:36|0.32854
02:38:37|0.32854
02:38:37|0.3286
02:38:38|0.3286
02:38:39|0.3286
02:38:40|0.3286
02:38:41|0.3286
02:38:42|0.3286
02:38:43|0.32854
02:38:45|0.32854
02:38:46|0.32854
02:38:47|0.32854
02:38:48|0.3285
02:38:49|0.32846
02:38:50|0.32846
02:38:51|0.32846
02:38:52|0.32846
02:38:53|0.32846
02:38:54|0.32848
02:38:55|0.32851
02:38:56|0.3285
02:38:57|0.3285
02:38:58|0.3285
02:38:59|0.32841
02:39:00|0.32841
02:39:01|0.32841
02:39:02|0.32849
02:39:03|0.32849
02:39:04|0.32849
02:39:05|0.3284
02:39:06|0.3284
02:39:07|0.32838
02:39:08|0.32831
02:39:09|0.32831
02:39:10|0.32831
02:39:11|0.32831
02:39:12|0.32831
02:39:13|0.32831
02:39:14|0.32842
02:39:15|0.32842
02:39:16|0.32842
02:39:17|0.3283
02:39:18|0.3283
02:39:19|0.3283
02:39:20|0.32828
02:39:21|0.32828
02:39:22|0.32827
02:39:23|0.32826
02:39:25|0.32826
02:39:27|0.32821
02:39:29|0.32821
02:39:30|0.32825
02:39:31|0.32825
02:39:32|0.32825
02:39:33|0.32825
02:39:33|0.32825
02:39:36|0.32825
02:39:36|0.32825
02:39:37|0.32825
02:39:38|0.32825
02:39:39|0.32825
02:39:40|0.32825
02:39:41|0.32829
02:39:42|0.32826
02:39:43|0.32822
02:39:44|0.32822
02:39:45|0.32818
02:39:46|0.32814
02:39:47|0.32809
02:39:48|0.32804
02:39:49|0.32804
02:39:50|0.32807
02:39:51|0.32806
02:39:52|0.32811
02:39:53|0.32813
02:39:54|0.32813
02:39:55|0.32813
02:39:57|0.32831
02:39:57|0.32831
02:39:58|0.3283
02:39:59|0.3283
02:40:00|0.3283
02:40:01|0.3283
02:40:02|0.3283
02:40:03|0.3283
02:40:04|0.3283
02:40:05|0.3283
02:40:06|0.3283
02:40:07|0.32838
02:40:08|0.32847
02:40:09|0.32853
02:40:10|0.32853
02:40:11|0.32853
02:40:12|0.32877
02:40:13|0.3288
02:40:14|0.32889
02:40:15|0.32879
02:40:16|0.32882
02:40:17|0.32877
02:40:18|0.32877
02:40:19|0.32877
02:40:20|0.32877
02:40:21|0.32885
02:40:22|0.32885
02:40:23|0.32885
02:40:25|0.32885
02:40:27|0.32885
02:40:29|0.3288
02:40:31|0.32878
02:40:31|0.3288
02:40:33|0.3289
02:40:34|0.32892
02:40:35|0.32892
02:40:36|0.3289
02:40:38|0.32892
02:40:39|0.32892
02:40:40|0.32892
02:40:41|0.32894
02:40:42|0.32894
02:40:43|0.32894
02:40:44|0.32894
02:40:45|0.32894
02:40:46|0.32894
02:40:47|0.32891
02:40:48|0.32891
02:40:49|0.32891
02:40:50|0.32895
02:40:51|0.32897
02:40:52|0.32893
02:40:53|0.32893
02:40:54|0.32896
02:40:55|0.32897
02:40:56|0.32897
02:40:57|0.32897
02:40:58|0.32901
02:40:59|0.32906
02:41:00|0.32904
02:41:02|0.32911
02:41:02|0.32916
02:41:03|0.32918
02:41:04|0.32915
02:41:05|0.32915
02:41:06|0.32917
02:41:07|0.32917
02:41:08|0.32912
02:41:09|0.32912
02:41:10|0.32912
02:41:11|0.32897
02:41:12|0.32897
02:41:13|0.329
02:41:14|0.329
02:41:15|0.329
02:41:16|0.329
02:41:17|0.32894
02:41:18|0.32894
02:41:19|0.32895
02:41:20|0.32888
02:41:21|0.32888
02:41:22|0.32889
02:41:23|0.32873
02:41:24|0.32873
02:41:26|0.32883
02:41:27|0.32883
02:41:29|0.32883
02:41:30|0.32883
02:41:31|0.32875
02:41:32|0.32881
02:41:34|0.3288
02:41:35|0.32874
02:41:36|0.32874
02:41:37|0.32874
02:41:38|0.32874
02:41:39|0.32875
02:41:39|0.32887
02:41:42|0.32879
02:41:42|0.32874
02:41:43|0.32874
02:41:44|0.32874
02:41:45|0.32874
02:41:46|0.32874
02:41:47|0.32874
02:41:48|0.32874
02:41:49|0.32874
02:41:51|0.32874
02:41:51|0.32874
02:41:52|0.32874
02:41:53|0.32874
02:41:55|0.32874
02:41:55|0.32881
02:41:56|0.32879
02:41:57|0.32879
02:41:58|0.32879
02:41:59|0.32879
02:42:00|0.32882
02:42:02|0.32882
02:42:03|0.32889
02:42:04|0.32889
02:42:05|0.329
02:42:06|0.329
02:42:07|0.329
02:42:08|0.32898
02:42:09|0.32898
02:42:10|0.32898
02:42:11|0.32907
02:42:12|0.32907
02:42:13|0.32907
02:42:14|0.32907
02:42:15|0.32907
02:42:16|0.32908
02:42:17|0.32908
02:42:18|0.32898
02:42:19|0.32897
02:42:20|0.32897
02:42:21|0.32897
02:42:22|0.32897
02:42:23|0.32897
02:42:24|0.32897
02:42:25|0.32895
02:42:26|0.32906
02:42:28|0.32906
02:42:30|0.32906
02:42:30|0.32915
02:42:33|0.32915
02:42:33|0.32917
02:42:34|0.32917
02:42:35|0.32917
02:42:36|0.32916
02:42:37|0.32916
02:42:39|0.32914
02:42:40|0.3291
02:42:41|0.3291
02:42:42|0.32908
02:42:43|0.32907
02:42:44|0.32907
02:42:46|0.32907
02:42:47|0.32907
02:42:47|0.32907
02:42:49|0.32907
02:42:50|0.32907
02:42:51|0.32907
02:42:52|0.32906
02:42:53|0.32906
02:42:54|0.32906
02:42:55|0.32906
02:42:55|0.32906
02:42:56|0.32904
02:42:57|0.32902
02:42:59|0.32902
02:42:59|0.32902
02:43:01|0.32913
02:43:01|0.32932
02:43:03|0.32939
02:43:04|0.32944
02:43:05|0.32944
02:43:06|0.32944
02:43:06|0.32948
02:43:09|0.32947
02:43:10|0.32943
02:43:10|0.32943
02:43:11|0.32943
02:43:13|0.32943
02:43:13|0.32943
02:43:15|0.32943
02:43:15|0.32942
02:43:17|0.32942
02:43:17|0.3294
02:43:18|0.3294
02:43:20|0.3294
02:43:21|0.3294
02:43:22|0.3294
02:43:23|0.3294
02:43:24|0.3294
02:43:25|0.32943
02:43:26|0.32943
02:43:26|0.32943
02:43:29|0.32943
02:43:31|0.32943
02:43:32|0.32946
02:43:34|0.32941
02:43:35|0.32941
02:43:36|0.32941
02:43:37|0.32941
02:43:38|0.32941
02:43:39|0.32943
02:43:40|0.32943
02:43:41|0.32943
02:43:42|0.32943
02:43:43|0.32944
02:43:44|0.32944
02:43:45|0.32944
02:43:46|0.32945
02:43:47|0.32945
02:43:48|0.32927
02:43:49|0.32934
02:43:50|0.32934
02:43:51|0.3293
02:43:52|0.32932
02:43:53|0.32932
02:43:54|0.32932
02:43:55|0.32932
02:43:56|0.3293
02:43:57|0.3295
02:43:58|0.3295
02:43:59|0.3295
02:44:00|0.32951
02:44:01|0.32953
02:44:02|0.32953
02:44:03|0.32965
02:44:04|0.32958
02:44:05|0.32958
02:44:06|0.32957
02:44:07|0.32958
02:44:08|0.32957
02:44:09|0.32957
02:44:10|0.32957
02:44:11|0.32957
02:44:12|0.32957
02:44:13|0.32957
02:44:14|0.32957
02:44:15|0.32957
02:44:16|0.32968
02:44:17|0.32949
02:44:18|0.32962
02:44:19|0.32962
02:44:20|0.32962
02:44:21|0.32958
02:44:22|0.32957
02:44:23|0.32957
02:44:24|0.32957
02:44:25|0.32955
02:44:26|0.32955
02:44:27|0.32955
02:44:28|0.32955
02:44:30|0.32967
02:44:31|0.32967
02:44:31|0.32963
02:44:33|0.32963
02:44:33|0.32963
02:44:36|0.32963
02:44:38|0.32963
02:44:39|0.32948
02:44:40|0.32948
02:44:41|0.32948
02:44:43|0.32943
02:44:44|0.32943
02:44:46|0.32949
02:44:46|0.32949
02:44:48|0.32944
02:44:49|0.32949
02:44:50|0.32946
02:44:51|0.32946
02:44:52|0.32946
02:44:53|0.32946
02:44:54|0.32946
02:44:54|0.32955
02:44:56|0.32955
02:44:57|0.3295
02:44:58|0.3294
02:44:59|0.32946
02:45:00|0.32941
02:45:01|0.32941
02:45:02|0.32941
02:45:03|0.32941
02:45:03|0.32941
02:45:05|0.32941
02:45:06|0.32941
02:45:07|0.32946
02:45:08|0.32946
02:45:09|0.32942
02:45:10|0.32942
02:45:11|0.32942
02:45:12|0.32942
02:45:13|0.32942
02:45:14|0.32942
02:45:15|0.32942
02:45:16|0.32943
02:45:17|0.32943
02:45:18|0.32943
02:45:19|0.32937
02:45:20|0.32937
02:45:21|0.32939
02:45:22|0.32939
02:45:23|0.3294
02:45:25|0.32938
02:45:25|0.32938
02:45:26|0.32938
02:45:27|0.32942
02:45:28|0.32942
02:45:30|0.32942
02:45:31|0.32927
02:45:32|0.32931
02:45:34|0.32928
02:45:36|0.32923
02:45:38|0.32934
02:45:39|0.32933
02:45:39|0.32933
02:45:41|0.32933
02:45:42|0.32914
02:45:43|0.32914
02:45:44|0.32914
02:45:45|0.32914
02:45:46|0.32906
02:45:47|0.32906
02:45:48|0.32906
02:45:49|0.32905
02:45:50|0.32905
02:45:51|0.32905
02:45:52|0.32905
02:45:53|0.32905
02:45:54|0.32905
02:45:55|0.32905
02:45:56|0.32905
02:45:57|0.32905
02:45:58|0.32905
02:45:59|0.32905
02:46:00|0.32904
02:46:01|0.32904
02:46:02|0.32905
02:46:03|0.32905
02:46:04|0.32905
02:46:05|0.32909
02:46:06|0.32914
02:46:07|0.32914
02:46:08|0.32914
02:46:09|0.32923
02:46:10|0.32919
02:46:11|0.32919
02:46:12|0.32919
02:46:13|0.32919
02:46:14|0.3293
02:46:15|0.3293
02:46:16|0.32913
02:46:17|0.32913
02:46:18|0.32906
02:46:19|0.32906
02:46:20|0.32906
02:46:21|0.32906
02:46:22|0.32906
02:46:23|0.32906
02:46:24|0.32906
02:46:25|0.32906
02:46:26|0.32906
02:46:27|0.32906
02:46:28|0.32906
02:46:29|0.32906
02:46:30|0.32909
02:46:32|0.3291
02:46:33|0.3291
02:46:34|0.3291
02:46:35|0.3291
02:46:37|0.3291
02:46:38|0.32913
02:46:39|0.3292
02:46:40|0.3292
02:46:41|0.3292
02:46:42|0.3292
02:46:44|0.32902
02:46:45|0.32902
02:46:45|0.32902
02:46:47|0.32902
02:46:48|0.32902
02:46:49|0.32902
02:46:49|0.32902
02:46:51|0.32902
02:46:51|0.32902
02:46:53|0.32902
02:46:54|0.32902
02:46:54|0.32908
02:46:55|0.32904
02:46:56|0.32904
02:46:57|0.32904
02:47:00|0.32908
02:47:00|0.32908
02:47:01|0.32908
02:47:02|0.32908
02:47:04|0.32908
02:47:05|0.32905
02:47:06|0.32905
02:47:07|0.32909
02:47:08|0.32909
02:47:08|0.32895
02:47:09|0.32895
02:47:11|0.3289
02:47:12|0.3289
02:47:14|0.3289
02:47:14|0.3289
02:47:15|0.3289
02:47:16|0.3289
02:47:18|0.3289
02:47:18|0.3289
02:47:19|0.3289
02:47:20|0.3289
02:47:22|0.32881
02:47:23|0.32889
02:47:24|0.32889
02:47:26|0.32892
02:47:27|0.32893
02:47:28|0.32902
02:47:29|0.32909
02:47:30|0.32909
02:47:30|0.32909
02:47:33|0.32909
02:47:35|0.3292
02:47:36|0.32927
02:47:37|0.32927
02:47:38|0.32915
02:47:39|0.32915
02:47:40|0.32915
02:47:41|0.32915
02:47:42|0.32915
02:47:43|0.32915
02:47:44|0.32915
02:47:45|0.32912
02:47:46|0.32912
02:47:47|0.32913
02:47:48|0.32913
02:47:49|0.32913
02:47:50|0.32913
02:47:51|0.32913
02:47:52|0.32913
02:47:53|0.32913
02:47:54|0.32915
02:47:55|0.32915
02:47:56|0.32918
02:47:57|0.32918
02:47:58|0.32918
02:47:59|0.32918
02:48:00|0.32918
02:48:01|0.32918
02:48:03|0.32918
02:48:03|0.32918
02:48:04|0.32918
02:48:05|0.32918
02:48:06|0.32918
02:48:07|0.32918
02:48:08|0.32918
02:48:09|0.32918
02:48:10|0.32919
02:48:11|0.32919
02:48:12|0.32919
02:48:13|0.32919
02:48:14|0.3292
02:48:15|0.32916
02:48:16|0.32919
02:48:17|0.32919
02:48:18|0.32927
02:48:19|0.32927
02:48:20|0.32927
02:48:21|0.32927
02:48:22|0.32927
02:48:23|0.32919
02:48:24|0.32919
02:48:25|0.32919
02:48:26|0.32918
02:48:27|0.32918
02:48:28|0.32918
02:48:29|0.32918
02:48:30|0.32918
02:48:32|0.32915
02:48:33|0.32923
02:48:34|0.32923
02:48:36|0.3292
02:48:38|0.3292
02:48:40|0.32918
02:48:40|0.32918
02:48:42|0.32918
02:48:42|0.32918
02:48:43|0.32918
02:48:45|0.32918
02:48:45|0.3293
02:48:46|0.32931
02:48:47|0.32932
02:48:49|0.32932
02:48:50|0.32932
02:48:51|0.32932
02:48:52|0.32941
02:48:53|0.32941
02:48:54|0.32941
02:48:55|0.3294
02:48:56|0.3294
02:48:58|0.3294
02:48:58|0.3294
02:48:59|0.3294
02:49:00|0.32939
02:49:02|0.32939
02:49:03|0.32939
02:49:04|0.32939
02:49:04|0.32939
02:49:06|0.32939
02:49:06|0.32939
02:49:08|0.32936
02:49:08|0.32936
02:49:09|0.32929
02:49:11|0.32928
02:49:12|0.32928
02:49:13|0.32928
02:49:14|0.32928
02:49:15|0.32932
02:49:15|0.32932
02:49:17|0.32921
02:49:18|0.32921
02:49:19|0.32921
02:49:19|0.32922
02:49:20|0.32922
02:49:21|0.32922
02:49:22|0.32922
02:49:23|0.32922
02:49:24|0.32922
02:49:25|0.32922
02:49:26|0.32922
02:49:27|0.32922
02:49:30|0.32927
02:49:30|0.32934
02:49:31|0.32934
02:49:32|0.32934
02:49:34|0.32934
02:49:36|0.32934
02:49:37|0.3294
02:49:38|0.3294
02:49:40|0.32943
02:49:41|0.32943
02:49:43|0.32943
02:49:44|0.32943
02:49:46|0.32943
02:49:47|0.32943
02:49:48|0.32943
02:49:50|0.32929
02:49:50|0.32929
02:49:52|0.32929
02:49:52|0.32936
02:49:54|0.32936
02:49:55|0.32936
02:49:56|0.32936
02:49:57|0.32941
02:49:58|0.32939
02:49:59|0.32939
02:50:00|0.32946
02:50:01|0.32946
02:50:02|0.32947
02:50:03|0.32947
02:50:04|0.32947
02:50:05|0.32948
02:50:06|0.32948
02:50:07|0.32948
02:50:09|0.32938
02:50:09|0.32938
02:50:10|0.32938
02:50:12|0.32949
02:50:13|0.32942
02:50:14|0.32942
02:50:15|0.32942
02:50:17|0.32942
02:50:17|0.32936
02:50:18|0.32952
02:50:19|0.32958
02:50:21|0.32958
02:50:22|0.32971
02:50:23|0.32977
02:50:23|0.32981
02:50:25|0.32981
02:50:25|0.32981
02:50:27|0.32981
02:50:27|0.32981
02:50:28|0.32981
02:50:30|0.32983
02:50:30|0.32983
02:50:31|0.32983
02:50:33|0.32984
02:50:33|0.32983
02:50:36|0.32983
02:50:37|0.32979
02:50:38|0.32983
02:50:39|0.32983
02:50:40|0.32983
02:50:42|0.32983
02:50:43|0.32983
02:50:44|0.32976
02:50:45|0.32971
02:50:46|0.32971
02:50:47|0.32971
02:50:49|0.32979
02:50:50|0.32979
02:50:52|0.32979
02:50:53|0.32974
02:50:54|0.32973
02:50:55|0.32974
02:50:56|0.32974
02:50:57|0.32976
02:50:58|0.32976
02:50:59|0.32976
02:51:00|0.32975
02:51:01|0.32975
02:51:02|0.32975
02:51:03|0.32975
02:51:04|0.32976
02:51:05|0.32976
02:51:07|0.32974
02:51:08|0.32974
02:51:09|0.32974
02:51:10|0.32973
02:51:11|0.32973
02:51:12|0.32976
02:51:13|0.32976
02:51:14|0.32976
02:51:16|0.32974
02:51:17|0.32974
02:51:18|0.32974
02:51:19|0.32974
02:51:19|0.32976
02:51:21|0.32976
02:51:22|0.32976
02:51:23|0.32967
02:51:24|0.32958
02:51:25|0.32958
02:51:27|0.32958
02:51:27|0.32958
02:51:29|0.3297
02:51:29|0.3297
02:51:30|0.3296
02:51:31|0.3296
02:51:34|0.3296
02:51:34|0.3296
02:51:36|0.3296
02:51:37|0.3296
02:51:39|0.32953
02:51:41|0.32953
02:51:43|0.32967
02:51:44|0.32967
02:51:45|0.32967
02:51:46|0.32967
02:51:47|0.32967
02:51:49|0.32967
02:51:50|0.32967
02:51:51|0.32967
02:51:52|0.32974
02:51:53|0.32974
02:51:54|0.32974
02:51:56|0.32977
02:51:56|0.32977
02:51:58|0.32977
02:51:58|0.32977
02:51:59|0.32977
02:52:01|0.32977
02:52:02|0.32977
02:52:02|0.32977
02:52:03|0.32983
02:52:04|0.32983
02:52:05|0.32974
02:52:07|0.32975
02:52:07|0.32974
02:52:09|0.32974
02:52:10|0.32974
02:52:10|0.32974
02:52:11|0.32974
02:52:12|0.32971
02:52:13|0.32962
02:52:15|0.32962
02:52:15|0.32957
02:52:16|0.32957
02:52:17|0.32952
02:52:19|0.32952
02:52:19|0.32957
02:52:20|0.32956
02:52:21|0.32956
02:52:22|0.32956
02:52:23|0.32957
02:52:24|0.32957
02:52:25|0.32957
02:52:26|0.32957
02:52:27|0.32956
02:52:28|0.32956
02:52:29|0.32956
02:52:30|0.32956
02:52:31|0.32961
02:52:32|0.32968
02:52:33|0.32968
02:52:35|0.32968
02:52:35|0.32971
02:52:37|0.32971
02:52:39|0.32967
02:52:41|0.32965
02:52:43|0.32965
02:52:43|0.32965
02:52:44|0.32959
02:52:45|0.32959
02:52:47|0.32959
02:52:48|0.32959
02:52:49|0.32957
02:52:49|0.32957
02:52:51|0.32947
02:52:52|0.32947
02:52:53|0.32955
02:52:54|0.32955
02:52:55|0.32956
02:52:56|0.32956
02:52:57|0.32956
02:52:59|0.32956
02:52:59|0.32956
02:53:00|0.32956
02:53:01|0.32956
02:53:02|0.32956
02:53:03|0.32956
02:53:04|0.32956
02:53:05|0.32956
02:53:06|0.32956
02:53:07|0.32954
02:53:09|0.32954
02:53:09|0.3296
02:53:10|0.3296
02:53:11|0.3296
02:53:13|0.3296
02:53:14|0.3296
02:53:14|0.32973
02:53:15|0.32973
02:53:16|0.32973
02:53:17|0.32969
02:53:18|0.32969
02:53:20|0.32979
02:53:21|0.32977
02:53:22|0.32977
02:53:22|0.32977
02:53:24|0.32977
02:53:25|0.32977
02:53:25|0.32977
02:53:27|0.32974
02:53:27|0.32971
02:53:29|0.32971
02:53:30|0.32971
02:53:30|0.32971
02:53:31|0.32971
02:53:32|0.32961
02:53:33|0.32961
02:53:34|0.32961
02:53:35|0.32961
02:53:36|0.32971
02:53:39|0.32968
02:53:40|0.32968
02:53:41|0.32974
02:53:42|0.32974
02:53:43|0.32974
02:53:44|0.32971
02:53:46|0.32971
02:53:47|0.32975
02:53:49|0.32975
02:53:49|0.32975
02:53:51|0.32975
02:53:53|0.32975
02:53:53|0.32975
02:53:54|0.32975
02:53:55|0.32975
02:53:56|0.32975
02:53:57|0.32974
02:53:59|0.32974
02:54:00|0.32974
02:54:01|0.32974
02:54:02|0.32974
02:54:04|0.32974
02:54:05|0.32973
02:54:06|0.32973
02:54:06|0.32973
02:54:08|0.32973
02:54:08|0.32974
02:54:10|0.32974
02:54:10|0.32969
02:54:12|0.32969
02:54:13|0.32969
02:54:14|0.32969
02:54:15|0.32969
02:54:16|0.32976
02:54:17|0.32972
02:54:18|0.32972
02:54:19|0.32972
02:54:20|0.32975
02:54:20|0.32975
02:54:22|0.32974
02:54:23|0.32974
02:54:24|0.32964
02:54:25|0.32964
02:54:26|0.32959
02:54:27|0.32959
02:54:27|0.32959
02:54:29|0.32957
02:54:29|0.32957
02:54:31|0.32957
02:54:32|0.32951
02:54:32|0.32951
02:54:34|0.32951
02:54:35|0.32951
02:54:35|0.32951
02:54:37|0.32951
02:54:38|0.32951
02:54:40|0.32951
02:54:42|0.32947
02:54:42|0.32929
02:54:44|0.32923
02:54:44|0.32923
02:54:46|0.32923
02:54:47|0.32921
02:54:49|0.32921
02:54:50|0.32921
02:54:51|0.32906
02:54:52|0.329
02:54:54|0.32883
02:54:54|0.32883
02:54:56|0.32882
02:54:57|0.32882
02:54:58|0.32903
02:54:59|0.32903
02:55:00|0.32903
02:55:01|0.32896
02:55:02|0.32902
02:55:04|0.32902
02:55:05|0.3291
02:55:06|0.3291
02:55:07|0.32908
02:55:08|0.32905
02:55:09|0.32908
02:55:10|0.3291
02:55:11|0.3291
02:55:12|0.32899
02:55:13|0.32899
02:55:14|0.32904
02:55:14|0.32904
02:55:16|0.32901
02:55:18|0.32901
02:55:20|0.32883
02:55:20|0.32883
02:55:21|0.3289
02:55:22|0.32886
02:55:23|0.32899
02:55:24|0.32899
02:55:25|0.32899
02:55:26|0.32899
02:55:27|0.32899
02:55:28|0.32899
02:55:29|0.32899
02:55:30|0.32899
02:55:31|0.32899
02:55:32|0.32899
02:55:34|0.32899
02:55:34|0.32911
02:55:35|0.3291
02:55:36|0.3291
02:55:38|0.32902
02:55:39|0.32899
02:55:41|0.32904
02:55:41|0.32904
02:55:43|0.32902
02:55:44|0.32902
02:55:44|0.32902
02:55:46|0.32902
02:55:47|0.32905
02:55:49|0.32919
02:55:50|0.32919
02:55:51|0.32919
02:55:52|0.32926
02:55:52|0.32927
02:55:54|0.32927
02:55:55|0.32927
02:55:56|0.32927
02:55:57|0.32927
02:55:59|0.32929
02:55:59|0.32929
02:56:00|0.32929
02:56:01|0.32929
02:56:02|0.32936
02:56:03|0.3293
02:56:05|0.3293
02:56:06|0.32922
02:56:07|0.32922
02:56:08|0.3292
02:56:09|0.32919
02:56:10|0.32915
02:56:12|0.32907
02:56:13|0.32907
02:56:13|0.32907
02:56:15|0.32907
02:56:16|0.32899
02:56:18|0.329
02:56:19|0.329
02:56:20|0.329
02:56:21|0.329
02:56:22|0.329
02:56:23|0.32891
02:56:24|0.32891
02:56:25|0.32895
02:56:26|0.32889
02:56:27|0.3288
02:56:28|0.32884
02:56:29|0.32881
02:56:30|0.32881
02:56:31|0.32881
02:56:32|0.32885
02:56:33|0.32885
02:56:34|0.32885
02:56:35|0.32885
02:56:36|0.32885
02:56:37|0.32885
02:56:38|0.32885
02:56:39|0.32885
02:56:40|0.329
02:56:42|0.32907
02:56:44|0.32912
02:56:45|0.32912
02:56:47|0.32917
02:56:48|0.32917
02:56:49|0.32916
02:56:50|0.32916
02:56:51|0.32916
02:56:53|0.32916
02:56:54|0.32916
02:56:55|0.32915
02:56:56|0.32915
02:56:57|0.32915
02:56:58|0.32915
02:56:59|0.32915
02:57:00|0.32915
02:57:01|0.32916
02:57:01|0.32916
02:57:02|0.32916
02:57:03|0.32916
02:57:04|0.32916
02:57:06|0.32916
02:57:07|0.32916
02:57:07|0.32915
02:57:09|0.32915
02:57:10|0.32916
02:57:11|0.32916
02:57:12|0.32912
02:57:12|0.32912
02:57:13|0.32912
02:57:15|0.32912
02:57:16|0.32906
02:57:16|0.32901
02:57:18|0.3291
02:57:18|0.3291
02:57:20|0.3291
02:57:21|0.3291
02:57:22|0.32908
02:57:23|0.32908
02:57:23|0.32902
02:57:25|0.32902
02:57:26|0.3293
02:57:27|0.3293
02:57:28|0.32934
02:57:28|0.32932
02:57:29|0.32933
02:57:30|0.32933
02:57:31|0.32933
02:57:33|0.3293
02:57:33|0.32924
02:57:34|0.32918
02:57:36|0.32918
02:57:36|0.32925
02:57:38|0.32925
02:57:39|0.32925
02:57:39|0.32929
02:57:41|0.32929
02:57:41|0.32929
02:57:43|0.32929
02:57:45|0.32917
02:57:47|0.32917
02:57:49|0.32912
02:57:50|0.32912
02:57:51|0.32912
02:57:52|0.32912
02:57:53|0.32912
02:57:54|0.32908
02:57:55|0.32908
02:57:56|0.32908
02:57:57|0.32899
02:57:59|0.32899
02:57:59|0.32899
02:58:01|0.32899
02:58:01|0.32899
02:58:03|0.32889
02:58:05|0.32882
02:58:06|0.32878
02:58:07|0.32883
02:58:07|0.32883
02:58:08|0.32883
02:58:09|0.32883
02:58:10|0.32883
02:58:11|0.32896
02:58:12|0.329
02:58:13|0.329
02:58:14|0.329
02:58:16|0.329
02:58:16|0.32898
02:58:17|0.3289
02:58:18|0.3289
02:58:19|0.3289
02:58:20|0.3289
02:58:21|0.3289
02:58:22|0.3289
02:58:24|0.3289
02:58:25|0.3289
02:58:26|0.3289
02:58:27|0.3289
02:58:28|0.3289
02:58:29|0.32893
02:58:30|0.32893
02:58:31|0.32893
02:58:32|0.32895
02:58:33|0.32895
02:58:34|0.32895
02:58:35|0.32895
02:58:36|0.32896
02:58:37|0.32896
02:58:38|0.32896
02:58:39|0.32896
02:58:40|0.32896
02:58:41|0.32906
02:58:42|0.32911
02:58:43|0.32911
02:58:45|0.32911
02:58:47|0.32911
02:58:47|0.329
02:58:49|0.329
02:58:51|0.329
02:58:53|0.32903
02:58:53|0.32903
02:58:55|0.32903
02:58:56|0.32916
02:58:57|0.32926
02:58:58|0.32926
02:59:00|0.32924
02:59:01|0.32924
02:59:02|0.32924
02:59:03|0.32924
02:59:04|0.32924
02:59:05|0.32924
02:59:06|0.32924
02:59:07|0.32924
02:59:07|0.32925
02:59:09|0.32925
02:59:10|0.32925
02:59:10|0.32925
02:59:12|0.32925
02:59:13|0.32925
02:59:14|0.32925
02:59:15|0.32925
02:59:16|0.32925
02:59:17|0.32925
02:59:18|0.32925
02:59:19|0.32925
02:59:20|0.32928
02:59:21|0.32935
02:59:23|0.32954
02:59:24|0.32953
02:59:24|0.32953
02:59:26|0.32953
02:59:26|0.32951
02:59:28|0.32951
02:59:29|0.32951
02:59:30|0.32945
02:59:31|0.32945
02:59:31|0.32943
02:59:32|0.32943
02:59:33|0.32942
02:59:35|0.32942
02:59:35|0.32942
02:59:37|0.32942
02:59:38|0.32942
02:59:38|0.32942
02:59:39|0.32933
02:59:41|0.32933
02:59:42|0.32933
02:59:42|0.32933
02:59:43|0.32933
02:59:46|0.32933
02:59:47|0.32935
02:59:49|0.32942
02:59:49|0.32942
02:59:51|0.32942
02:59:52|0.32942
02:59:52|0.32942
02:59:54|0.32942
02:59:55|0.32942
02:59:56|0.32942
02:59:57|0.32941
02:59:58|0.32938
02:59:58|0.32938
02:59:59|0.32941
03:00:00|0.32935
03:00:01|0.32935
03:00:03|0.32937
03:00:04|0.32931
03:00:06|0.32931
03:00:07|0.32931
03:00:08|0.32931
03:00:09|0.32931
03:00:09|0.32931
03:00:11|0.32931
03:00:12|0.3294
03:00:13|0.32946
03:00:14|0.32946
03:00:14|0.3295
03:00:15|0.32951
03:00:17|0.32951
03:00:17|0.3296
03:00:18|0.3296
03:00:20|0.32961
03:00:21|0.32961
03:00:22|0.32961
03:00:23|0.32961
03:00:24|0.32961
03:00:24|0.32961
03:00:26|0.32961
03:00:27|0.32956
03:00:27|0.32956
03:00:29|0.32956
03:00:29|0.32956
03:00:31|0.32956
03:00:32|0.32961
03:00:33|0.3295
03:00:34|0.32955
03:00:35|0.32955
03:00:36|0.32955
03:00:37|0.32959
03:00:38|0.32959
03:00:38|0.32959
03:00:39|0.32959
03:00:40|0.32959
03:00:41|0.32959
03:00:43|0.32961
03:00:44|0.32961
03:00:46|0.32961
03:00:48|0.32966
03:00:49|0.32967
03:00:50|0.32967
03:00:51|0.32967
03:00:53|0.32967
03:00:54|0.32967
03:00:55|0.32967
03:00:57|0.32967
03:00:58|0.32967
03:00:59|0.32967
03:01:00|0.32966
03:01:01|0.32966
03:01:02|0.32966
03:01:03|0.32966
03:01:04|0.32966
03:01:05|0.32966
03:01:06|0.32959
03:01:07|0.32959
03:01:08|0.32959
03:01:09|0.32954
03:01:10|0.32954
03:01:11|0.32954
03:01:12|0.32954
03:01:13|0.32954
03:01:14|0.32957
03:01:15|0.32965
03:01:16|0.32965
03:01:17|0.32965
03:01:18|0.32965
03:01:19|0.32959
03:01:20|0.32949
03:01:21|0.32949
03:01:22|0.32949
03:01:23|0.32949
03:01:24|0.32948
03:01:26|0.32938
03:01:27|0.32938
03:01:28|0.32938
03:01:28|0.32938
03:01:29|0.32938
03:01:31|0.32938
03:01:32|0.32939
03:01:33|0.32939
03:01:33|0.32939
03:01:34|0.32941
03:01:36|0.32941
03:01:36|0.32941
03:01:38|0.32945
03:01:38|0.32945
03:01:40|0.32945
03:01:41|0.32945
03:01:41|0.32945
03:01:43|0.32945
03:01:43|0.32945
03:01:45|0.32945
03:01:47|0.32945
03:01:49|0.32931
03:01:49|0.32935
03:01:51|0.32935
03:01:52|0.3293
03:01:53|0.3293
03:01:54|0.32932
03:01:55|0.32932
03:01:57|0.32932
03:01:57|0.32932
03:01:59|0.3293
03:02:01|0.32929
03:02:02|0.32929
03:02:03|0.32929
03:02:04|0.3294
03:02:05|0.32937
03:02:06|0.32937
03:02:07|0.32937
03:02:08|0.32937
03:02:09|0.32937
03:02:10|0.32937
03:02:11|0.32954
03:02:12|0.32951
03:02:14|0.32951
03:02:15|0.32951
03:02:16|0.32947
03:02:16|0.32945
03:02:18|0.32945
03:02:19|0.32959
03:02:20|0.32959
03:02:21|0.32959
03:02:21|0.32949
03:02:23|0.32942
03:02:24|0.32942
03:02:25|0.32942
03:02:26|0.32942
03:02:28|0.32931
03:02:29|0.32932
03:02:30|0.32928
03:02:31|0.32928
03:02:31|0.32928
03:02:32|0.32928
03:02:33|0.32928
03:02:34|0.32932
03:02:36|0.32932
03:02:37|0.32932
03:02:37|0.32918
03:02:39|0.32918
03:02:39|0.32918
03:02:40|0.32918
03:02:41|0.32909
03:02:42|0.32899
03:02:43|0.32899
03:02:44|0.32901
03:02:45|0.32901
03:02:47|0.32901
03:02:47|0.32901
03:02:50|0.32901
03:02:51|0.32909
03:02:53|0.32909
03:02:55|0.32909
03:02:56|0.32907
03:02:57|0.32909
03:02:59|0.32894
03:03:00|0.32894
03:03:01|0.32896
03:03:02|0.32892
03:03:03|0.32892
03:03:04|0.3289
03:03:05|0.3289
03:03:06|0.32883
03:03:07|0.32882
03:03:08|0.32882
03:03:09|0.32882
03:03:10|0.32882
03:03:11|0.32882
03:03:12|0.32882
03:03:13|0.32881
03:03:14|0.3288
03:03:16|0.32879
03:03:16|0.32881
03:03:17|0.32887
03:03:18|0.32892
03:03:19|0.32892
03:03:20|0.32892
03:03:21|0.32879
03:03:22|0.32879
03:03:23|0.32879
03:03:24|0.32879
03:03:25|0.32879
03:03:26|0.32884
03:03:27|0.32884
03:03:29|0.32884
03:03:29|0.32884
03:03:30|0.32884
03:03:31|0.32884
03:03:32|0.32884
03:03:33|0.32879
03:03:34|0.32879
03:03:35|0.32879
03:03:36|0.32879
03:03:37|0.3287
03:03:38|0.32866
03:03:39|0.32866
03:03:40|0.32864
03:03:41|0.32869
03:03:42|0.32869
03:03:43|0.32869
03:03:44|0.32871
03:03:45|0.32877
03:03:46|0.32876
03:03:48|0.32868
03:03:49|0.32869
03:03:51|0.32871
03:03:53|0.32871
03:03:55|0.32877
03:03:55|0.32875
03:03:56|0.32875
03:03:57|0.32875
03:03:59|0.32875
03:03:59|0.32875
03:04:01|0.32875
03:04:02|0.32875
03:04:04|0.32875
03:04:05|0.32875
03:04:06|0.32875
03:04:07|0.32875
03:04:08|0.32876
03:04:09|0.32876
03:04:10|0.32875
03:04:11|0.32875
03:04:12|0.32875
03:04:14|0.32887
03:04:14|0.32887
03:04:16|0.32887
03:04:17|0.32887
03:04:17|0.32888
03:04:18|0.32888
03:04:20|0.32888
03:04:20|0.32877
03:04:22|0.32877
03:04:23|0.32877
03:04:23|0.32877
03:04:24|0.32876
03:04:25|0.32876
03:04:26|0.32875
03:04:28|0.32877
03:04:28|0.32878
03:04:30|0.32878
03:04:30|0.32878
03:04:31|0.32881
03:04:32|0.32881
03:04:35|0.32881
03:04:35|0.32881
03:04:36|0.32881
03:04:37|0.32881
03:04:38|0.32881
03:04:39|0.32881
03:04:40|0.32878
03:04:41|0.32878
03:04:42|0.32875
03:04:43|0.32875
03:04:44|0.32875
03:04:45|0.32875
03:04:46|0.32876
03:04:47|0.32876
03:04:49|0.32876
03:04:50|0.32876
03:04:52|0.32877
03:04:53|0.32892
03:04:53|0.32892
03:04:56|0.329
03:04:56|0.32899
03:04:58|0.32899
03:05:00|0.32899
03:05:01|0.329
03:05:01|0.329
03:05:02|0.329
03:05:03|0.32898
03:05:04|0.32898
03:05:05|0.32898
03:05:06|0.32883
03:05:07|0.32883
03:05:08|0.32883
03:05:09|0.32877
03:05:10|0.32879
03:05:11|0.32882
03:05:12|0.32882
03:05:13|0.32882
03:05:14|0.32879
03:05:15|0.3288
03:05:16|0.3288
03:05:17|0.3288
03:05:18|0.32875
03:05:20|0.32875
03:05:21|0.32877
03:05:22|0.32875
03:05:23|0.32875
03:05:24|0.32875
03:05:25|0.32871
03:05:26|0.32871
03:05:27|0.32871
03:05:28|0.32871
03:05:30|0.32874
03:05:31|0.32874
03:05:31|0.32874
03:05:33|0.32874
03:05:33|0.32874
03:05:35|0.3287
03:05:36|0.3287
03:05:37|0.3287
03:05:38|0.32864
03:05:39|0.32864
03:05:39|0.3288
03:05:41|0.32881
03:05:41|0.3288
03:05:43|0.3288
03:05:43|0.32882
03:05:45|0.32882
03:05:46|0.32882
03:05:46|0.32882
03:05:48|0.32882
03:05:49|0.32882
03:05:51|0.32882
03:05:53|0.32887
03:05:53|0.32887
03:05:54|0.32887
03:05:55|0.32887
03:05:57|0.32887
03:05:57|0.32887
03:05:58|0.32887
03:05:59|0.32887
03:06:00|0.32887
03:06:02|0.32887
03:06:04|0.32887
03:06:04|0.32887
03:06:05|0.32887
03:06:06|0.32871
03:06:08|0.32874
03:06:08|0.32874
03:06:09|0.32874
03:06:10|0.32874
03:06:11|0.32882
03:06:12|0.32882
03:06:13|0.32882
03:06:14|0.32882
03:06:15|0.32882
03:06:16|0.32866
03:06:17|0.32868
03:06:18|0.32868
03:06:19|0.32874
03:06:20|0.32874
03:06:21|0.32874
03:06:22|0.32874
03:06:23|0.32874
03:06:24|0.32874
03:06:25|0.32874
03:06:27|0.32874
03:06:27|0.32874
03:06:28|0.32882
03:06:29|0.32882
03:06:30|0.32882
03:06:31|0.32882
03:06:32|0.32882
03:06:33|0.32882
03:06:34|0.32882
03:06:35|0.32881
03:06:36|0.32881
03:06:37|0.32882
03:06:38|0.32882
03:06:39|0.32882
03:06:40|0.32887
03:06:41|0.32893
03:06:42|0.32905
03:06:43|0.32903
03:06:44|0.32903
03:06:45|0.32904
03:06:46|0.32904
03:06:48|0.32902
03:06:48|0.32897
03:06:49|0.32897
03:06:51|0.32902
03:06:53|0.32902
03:06:54|0.32903
03:06:56|0.32903
03:06:58|0.32903
03:06:59|0.32904
03:06:59|0.32904
03:07:02|0.32898
03:07:03|0.32904
03:07:04|0.32904
03:07:05|0.32892
03:07:06|0.32892
03:07:07|0.32892
03:07:08|0.32888
03:07:09|0.32893
03:07:10|0.32915
03:07:11|0.32916
03:07:12|0.32916
03:07:14|0.32916
03:07:14|0.32916
03:07:16|0.32916
03:07:16|0.32916
03:07:17|0.32908
03:07:19|0.32916
03:07:20|0.32916
03:07:21|0.32916
03:07:22|0.32916
03:07:22|0.32916
03:07:23|0.32916
03:07:24|0.3291
03:07:25|0.3291
03:07:27|0.3291
03:07:28|0.32916
03:07:28|0.32922
03:07:29|0.32922
03:07:30|0.32925
03:07:32|0.32925
03:07:33|0.32925
03:07:35|0.32926
03:07:36|0.32935
03:07:37|0.32935
03:07:38|0.32937
03:07:39|0.32937
03:07:40|0.32937
03:07:41|0.32937
03:07:42|0.32937
03:07:43|0.32937
03:07:44|0.32937
03:07:45|0.32937
03:07:46|0.32937
03:07:47|0.32935
03:07:48|0.32935
03:07:49|0.32935
03:07:50|0.32935
03:07:51|0.32935
03:07:53|0.32922
03:07:54|0.32922
03:07:56|0.32922
03:07:58|0.32922
03:07:59|0.32918
03:07:59|0.32924
03:08:00|0.32924
03:08:01|0.32924
03:08:03|0.32924
03:08:04|0.3292
03:08:06|0.32921
03:08:06|0.32921
03:08:07|0.32921
03:08:08|0.32907
03:08:09|0.32907
03:08:10|0.32906
03:08:12|0.32906
03:08:12|0.32906
03:08:13|0.32906
03:08:14|0.32906
03:08:15|0.32898
03:08:16|0.32898
03:08:17|0.32897
03:08:19|0.32907
03:08:20|0.32907
03:08:21|0.32907
03:08:22|0.32907
03:08:23|0.32907
03:08:24|0.32907
03:08:25|0.32907
03:08:26|0.32904
03:08:27|0.32901
03:08:28|0.329
03:08:29|0.329
03:08:30|0.329
03:08:31|0.329
03:08:32|0.329
03:08:33|0.32903
03:08:34|0.32903
03:08:35|0.32907
03:08:36|0.32907
03:08:37|0.32907
03:08:38|0.32907
03:08:39|0.32907
03:08:40|0.32907
03:08:41|0.32907
03:08:42|0.32907
03:08:43|0.32907
03:08:44|0.32907
03:08:45|0.32907
03:08:46|0.32902
03:08:47|0.32902
03:08:48|0.32902
03:08:49|0.32902
03:08:50|0.32902
03:08:51|0.32902
03:08:52|0.32903
03:08:54|0.32898
03:08:56|0.32898
03:08:57|0.32898
03:08:59|0.32898
03:08:59|0.32898
03:09:01|0.32898
03:09:02|0.32898
03:09:02|0.32898
03:09:04|0.32894
03:09:05|0.32896
03:09:05|0.32896
03:09:07|0.32896
03:09:08|0.32896
03:09:08|0.32889
03:09:10|0.32889
03:09:11|0.32889
03:09:12|0.32889
03:09:12|0.32889
03:09:14|0.32888
03:09:14|0.32888
03:09:16|0.32888
03:09:17|0.32881
03:09:18|0.32881
03:09:19|0.32881
03:09:20|0.32885
03:09:21|0.32885
03:09:22|0.32886
03:09:23|0.32886
03:09:24|0.32886
03:09:25|0.32903
03:09:26|0.32904
03:09:26|0.32904
03:09:28|0.32904
03:09:28|0.32904
03:09:30|0.32907
03:09:31|0.32907
03:09:31|0.32907
03:09:33|0.32927
03:09:33|0.32924
03:09:35|0.32924
03:09:36|0.32924
03:09:36|0.32924
03:09:37|0.32924
03:09:39|0.32929
03:09:40|0.32932
03:09:41|0.32928
03:09:41|0.32921
03:09:43|0.32921
03:09:43|0.32921
03:09:45|0.32921
03:09:46|0.32921
03:09:47|0.32912
03:09:47|0.32912
03:09:49|0.32912
03:09:49|0.32912
03:09:50|0.32912
03:09:51|0.32912
03:09:52|0.32912
03:09:55|0.32932
03:09:56|0.32932
03:09:58|0.32926
03:09:59|0.32926
03:10:01|0.32926
03:10:02|0.32926
03:10:03|0.32926
03:10:05|0.32926
03:10:07|0.32926
03:10:08|0.32926
03:10:09|0.32926
03:10:10|0.32926
03:10:11|0.32926
03:10:11|0.32926
03:10:12|0.32926
03:10:14|0.3292
03:10:14|0.3292
03:10:15|0.32928
03:10:18|0.32928
03:10:19|0.32928
03:10:19|0.32924
03:10:20|0.32913
03:10:22|0.32913
03:10:23|0.32913
03:10:24|0.32913
03:10:25|0.32913
03:10:26|0.32907
03:10:27|0.32907
03:10:28|0.32907
03:10:29|0.32902
03:10:30|0.329
03:10:31|0.329
03:10:32|0.329
03:10:33|0.329
03:10:34|0.329
03:10:35|0.32899
03:10:36|0.32899
03:10:37|0.32899
03:10:38|0.32898
03:10:39|0.32898
03:10:40|0.32898
03:10:41|0.32899
03:10:42|0.32897
03:10:43|0.32899
03:10:44|0.32904
03:10:45|0.32904
03:10:46|0.32904
03:10:47|0.32904
03:10:48|0.3291
03:10:49|0.3291
03:10:50|0.32911
03:10:51|0.32916
03:10:53|0.32916
03:10:54|0.32916
03:10:56|0.32916
03:10:58|0.32916
03:10:59|0.32916
03:11:00|0.32916
03:11:02|0.32916
03:11:03|0.32916
03:11:03|0.32916
03:11:06|0.32902
03:11:08|0.32902
03:11:08|0.32902
03:11:11|0.32902
03:11:11|0.32902
03:11:12|0.329
03:11:13|0.329
03:11:14|0.329
03:11:15|0.329
03:11:17|0.32898
03:11:18|0.32898
03:11:19|0.32897
03:11:20|0.32897
03:11:21|0.32889
03:11:22|0.32889
03:11:23|0.32889
03:11:24|0.32889
03:11:25|0.32889
03:11:26|0.32889
03:11:27|0.32887
03:11:28|0.32887
03:11:29|0.32887
03:11:30|0.32888
03:11:31|0.32877
03:11:32|0.3288
03:11:33|0.3288
03:11:34|0.3288
03:11:35|0.32887
03:11:36|0.32887
03:11:37|0.32886
03:11:38|0.32886
03:11:39|0.32885
03:11:40|0.32885
03:11:41|0.32877
03:11:42|0.32877
03:11:43|0.32877
03:11:44|0.32877
03:11:45|0.32885
03:11:46|0.32885
03:11:47|0.3288
03:11:48|0.3288
03:11:49|0.32867
03:11:50|0.32862
03:11:51|0.3285
03:11:52|0.32836
03:11:53|0.3283
03:11:55|0.32842
03:11:57|0.32843
03:11:57|0.32844
03:11:59|0.32843
03:12:00|0.32863
03:12:02|0.32863
03:12:03|0.32848
03:12:04|0.3284
03:12:05|0.3284
03:12:06|0.32837
03:12:07|0.32837
03:12:08|0.32837
03:12:09|0.3283
03:12:10|0.32825
03:12:11|0.32823
03:12:12|0.32818
03:12:13|0.32819
03:12:14|0.32811
03:12:15|0.32806
03:12:16|0.32805
03:12:17|0.32814
03:12:18|0.328
03:12:19|0.328
03:12:20|0.32809
03:12:21|0.32809
03:12:22|0.32811
03:12:23|0.32816
03:12:24|0.3282
03:12:25|0.3282
03:12:26|0.3282
03:12:27|0.3282
03:12:28|0.3281
03:12:29|0.3281
03:12:30|0.3281
03:12:31|0.32804
03:12:32|0.32804
03:12:33|0.32819
03:12:34|0.3282
03:12:35|0.3282
03:12:36|0.3282
03:12:37|0.3282
03:12:38|0.32825
03:12:39|0.32825
03:12:40|0.32825
03:12:41|0.32825
03:12:42|0.32825
03:12:43|0.32825
03:12:44|0.32824
03:12:45|0.32824
03:12:46|0.32822
03:12:47|0.32821
03:12:48|0.32821
03:12:49|0.32821
03:12:50|0.32821
03:12:51|0.32821
03:12:52|0.32828
03:12:53|0.32828
03:12:54|0.32828
03:12:55|0.3283
03:12:56|0.3283
03:12:58|0.32835
03:12:59|0.32835
03:13:00|0.32835
03:13:02|0.32826
03:13:02|0.32832
03:13:03|0.32832
03:13:06|0.32832
03:13:06|0.32832
03:13:07|0.32832
03:13:08|0.32836
03:13:10|0.32836
03:13:11|0.32839
03:13:12|0.32839
03:13:14|0.32845
03:13:14|0.3285
03:13:16|0.3285
03:13:17|0.32842
03:13:18|0.32838
03:13:19|0.32838
03:13:20|0.32838
03:13:21|0.32846
03:13:22|0.32839
03:13:23|0.32839
03:13:23|0.32836
03:13:24|0.32844
03:13:26|0.32845
03:13:27|0.32845
03:13:28|0.32845
03:13:29|0.32845
03:13:30|0.3285
03:13:31|0.3285
03:13:31|0.32845
03:13:33|0.32845
03:13:34|0.32845
03:13:35|0.32845
03:13:36|0.32826
03:13:37|0.32826
03:13:37|0.32826
03:13:39|0.32832
03:13:39|0.32832
03:13:41|0.32832
03:13:41|0.32832
03:13:43|0.32832
03:13:43|0.32831
03:13:45|0.32839
03:13:46|0.32832
03:13:47|0.32832
03:13:48|0.32832
03:13:49|0.32832
03:13:50|0.32832
03:13:52|0.32832
03:13:52|0.32832
03:13:53|0.32832
03:13:54|0.32832
03:13:55|0.32832
03:13:57|0.32831
03:13:59|0.32831
03:14:01|0.32829
03:14:02|0.32829
03:14:04|0.32829
03:14:05|0.32829
03:14:06|0.32837
03:14:07|0.32837
03:14:08|0.32837
03:14:09|0.32837
03:14:10|0.32837
03:14:11|0.32837
03:14:11|0.32837
03:14:13|0.32837
03:14:14|0.32837
03:14:14|0.32837
03:14:16|0.32837
03:14:17|0.32824
03:14:18|0.3282
03:14:19|0.32821
03:14:20|0.3282
03:14:22|0.3282
03:14:23|0.3282
03:14:23|0.3282
03:14:25|0.3282
03:14:25|0.3282
03:14:27|0.3282
03:14:28|0.3282
03:14:29|0.3282
03:14:30|0.32825
03:14:31|0.32838
03:14:31|0.32845
03:14:33|0.32842
03:14:33|0.32836
03:14:35|0.32836
03:14:35|0.32836
03:14:37|0.32836
03:14:38|0.32836
03:14:39|0.32836
03:14:42|0.32833
03:14:42|0.32833
03:14:43|0.32833
03:14:44|0.32833
03:14:45|0.32836
03:14:46|0.32844
03:14:47|0.32844
03:14:48|0.32852
03:14:49|0.32852
03:14:50|0.32849
03:14:51|0.32849
03:14:52|0.32849
03:14:53|0.32847
03:14:54|0.32847
03:14:55|0.32847
03:14:56|0.3284
03:14:57|0.32841
03:14:59|0.32841
03:15:01|0.32838
03:15:03|0.32841
03:15:05|0.3283
03:15:06|0.32823
03:15:07|0.32823
03:15:08|0.32823
03:15:09|0.32823
03:15:10|0.32823
03:15:11|0.32823
03:15:12|0.3283
03:15:13|0.3283
03:15:14|0.3283
03:15:15|0.3283
03:15:16|0.3283
03:15:18|0.32817
03:15:19|0.32816
03:15:20|0.32822
03:15:21|0.32822
03:15:22|0.32822
03:15:23|0.32822
03:15:24|0.32822
03:15:25|0.32821
03:15:26|0.32821
03:15:27|0.32824
03:15:28|0.32823
03:15:29|0.32823
03:15:30|0.32813
03:15:31|0.32813
03:15:32|0.32813
03:15:33|0.32817
03:15:34|0.32817
03:15:35|0.32814
03:15:36|0.32817
03:15:37|0.32818
03:15:38|0.32812
03:15:39|0.32813
03:15:40|0.32813
03:15:41|0.32813
03:15:42|0.32811
03:15:43|0.32817
03:15:44|0.32812
03:15:45|0.32818
03:15:46|0.32818
03:15:47|0.32818
03:15:48|0.32808
03:15:49|0.32808
03:15:50|0.32808
03:15:51|0.32808
03:15:52|0.32808
03:15:53|0.32803
03:15:54|0.32803
03:15:55|0.32805
03:15:56|0.32807
03:15:57|0.32807
03:15:58|0.32807
03:15:59|0.32809
03:16:01|0.32818
03:16:03|0.32819
03:16:03|0.32806
03:16:05|0.32806
03:16:06|0.32805
03:16:07|0.32813
03:16:08|0.32813
03:16:08|0.32807
03:16:09|0.328
03:16:12|0.328
03:16:13|0.328
03:16:14|0.32798
03:16:15|0.32802
03:16:16|0.32794
03:16:17|0.32785
03:16:18|0.32796
03:16:19|0.32796
03:16:20|0.32804
03:16:21|0.32812
03:16:22|0.32812
03:16:23|0.32798
03:16:24|0.32798
03:16:26|0.32798
03:16:27|0.32813
03:16:28|0.32813
03:16:29|0.32813
03:16:30|0.32813
03:16:31|0.32812
03:16:32|0.32832
03:16:33|0.32832
03:16:34|0.32832
03:16:35|0.32832
03:16:36|0.32832
03:16:37|0.32827
03:16:38|0.32827
03:16:39|0.32827
03:16:40|0.32827
03:16:41|0.32829
03:16:42|0.32819
03:16:43|0.32829
03:16:44|0.32821
03:16:45|0.32821
03:16:46|0.32829
03:16:47|0.32841
03:16:48|0.32841
03:16:49|0.32839
03:16:50|0.32839
03:16:51|0.32833
03:16:52|0.3283
03:16:53|0.3283
03:16:54|0.3283
03:16:55|0.3283
03:16:56|0.3283
03:16:57|0.32816
03:16:58|0.32816
03:16:59|0.32816
03:17:00|0.32812
03:17:01|0.32814
03:17:02|0.32814
03:17:03|0.32814
03:17:04|0.32816
03:17:05|0.32827
03:17:06|0.32819
03:17:07|0.32819
03:17:09|0.32819
03:17:10|0.32831
03:17:11|0.32841
03:17:13|0.32841
03:17:14|0.32841
03:17:15|0.32846
03:17:16|0.32862
03:17:16|0.32848
03:17:18|0.32852
03:17:19|0.32852
03:17:19|0.32852
03:17:20|0.32852
03:17:22|0.32852
03:17:23|0.32852
03:17:24|0.32852
03:17:25|0.32852
03:17:27|0.32852
03:17:27|0.32861
03:17:29|0.32851
03:17:29|0.32852
03:17:30|0.32852
03:17:31|0.32852
03:17:32|0.32852
03:17:33|0.32852
03:17:34|0.32852
03:17:35|0.32852
03:17:36|0.32861
03:17:37|0.32861
03:17:38|0.32861
03:17:39|0.32861
03:17:40|0.32861
03:17:41|0.32855
03:17:42|0.32856
03:17:43|0.32848
03:17:44|0.32848
03:17:45|0.32848
03:17:46|0.32848
03:17:47|0.32851
03:17:48|0.32852
03:17:50|0.32852
03:17:50|0.32852
03:17:51|0.32852
03:17:52|0.32852
03:17:53|0.32852
03:17:54|0.32852
03:17:55|0.32852
03:17:56|0.32852
03:17:58|0.32852
03:17:59|0.32852
03:17:59|0.32852
03:18:00|0.32852
03:18:01|0.32852
03:18:03|0.32852
03:18:04|0.32852
03:18:06|0.32852
03:18:06|0.32852
03:18:08|0.32857
03:18:10|0.32857
03:18:11|0.32857
03:18:12|0.32857
03:18:13|0.32851
03:18:14|0.32851
03:18:15|0.32857
03:18:16|0.32868
03:18:17|0.32863
03:18:17|0.32863
03:18:19|0.32863
03:18:20|0.32863
03:18:21|0.32863
03:18:22|0.32863
03:18:23|0.32874
03:18:23|0.32874
03:18:25|0.32874
03:18:25|0.32871
03:18:27|0.32879
03:18:28|0.32881
03:18:29|0.32881
03:18:30|0.32892
03:18:30|0.32892
03:18:32|0.32892
03:18:33|0.32892
03:18:33|0.32882
03:18:35|0.32871
03:18:36|0.32887
03:18:37|0.32887
03:18:37|0.32887
03:18:38|0.32887
03:18:40|0.32887
03:18:41|0.32887
03:18:42|0.32887
03:18:42|0.32887
03:18:44|0.32894
03:18:45|0.32894
03:18:45|0.32894
03:18:47|0.32896
03:18:48|0.32895
03:18:48|0.32895
03:18:50|0.32895
03:18:51|0.32895
03:18:51|0.32895
03:18:53|0.32895
03:18:54|0.32895
03:18:55|0.32895
03:18:56|0.32895
03:18:56|0.32895
03:18:57|0.32895
03:18:58|0.32895
03:19:00|0.32895
03:19:00|0.32895
03:19:02|0.32899
03:19:04|0.32899
03:19:04|0.32899
03:19:07|0.32901
03:19:07|0.32899
03:19:08|0.32899
03:19:10|0.32899
03:19:11|0.32899
03:19:13|0.32899
03:19:14|0.32899
03:19:15|0.32899
03:19:16|0.32899
03:19:17|0.32899
03:19:18|0.32899
03:19:19|0.32895
03:19:20|0.32881
03:19:21|0.32879
03:19:23|0.32879
03:19:24|0.32879
03:19:24|0.32879
03:19:26|0.32879
03:19:27|0.32882
03:19:28|0.32882
03:19:29|0.32879
03:19:29|0.32873
03:19:31|0.32884
03:19:31|0.32888
03:19:32|0.32888
03:19:34|0.32888
03:19:35|0.32888
03:19:36|0.32901
03:19:36|0.32901
03:19:37|0.32901
03:19:38|0.32911
03:19:39|0.32913
03:19:40|0.32916
03:19:41|0.32912
03:19:43|0.32913
03:19:43|0.32907
03:19:44|0.32907
03:19:45|0.32907
03:19:47|0.32907
03:19:48|0.32907
03:19:49|0.32895
03:19:50|0.32893
03:19:50|0.32882
03:19:52|0.32882
03:19:52|0.32882
03:19:54|0.32882
03:19:55|0.32882
03:19:56|0.32882
03:19:57|0.32882
03:19:57|0.32883
03:19:58|0.32883
03:19:59|0.32883
03:20:01|0.32888
03:20:01|0.32888
03:20:02|0.32888
03:20:05|0.32888
03:20:05|0.32888
03:20:07|0.32888
03:20:08|0.32888
03:20:09|0.32887
03:20:11|0.32887
03:20:12|0.32887
03:20:12|0.32887
03:20:14|0.32887
03:20:15|0.32875
03:20:15|0.32869
03:20:16|0.32869
03:20:18|0.32869
03:20:18|0.32864
03:20:20|0.32864
03:20:21|0.32864
03:20:22|0.3287
03:20:23|0.32876
03:20:24|0.32879
03:20:25|0.32879
03:20:26|0.32879
03:20:27|0.32879
03:20:28|0.32879
03:20:29|0.32879
03:20:30|0.32879
03:20:31|0.32879
03:20:32|0.32879
03:20:34|0.32879
03:20:34|0.32879
03:20:35|0.32879
03:20:36|0.32889
03:20:37|0.32895
03:20:38|0.32895
03:20:39|0.32895
03:20:40|0.32895
03:20:41|0.32895
03:20:42|0.32895
03:20:43|0.32895
03:20:44|0.32878
03:20:45|0.32878
03:20:47|0.32878
03:20:47|0.32878
03:20:48|0.32878
03:20:49|0.32878
03:20:50|0.32872
03:20:51|0.32872
03:20:53|0.32872
03:20:53|0.32872
03:20:54|0.32872
03:20:55|0.32872
03:20:56|0.32891
03:20:57|0.32891
03:20:58|0.32891
03:20:59|0.32891
03:21:00|0.32893
03:21:01|0.32894
03:21:02|0.32894
03:21:03|0.32894
03:21:05|0.32894
03:21:07|0.32912
03:21:08|0.32912
03:21:09|0.32904
03:21:09|0.32904
03:21:11|0.32904
03:21:12|0.329
03:21:13|0.329
03:21:14|0.329
03:21:15|0.329
03:21:16|0.329
03:21:17|0.329
03:21:18|0.32895
03:21:19|0.32895
03:21:20|0.32895
03:21:21|0.32895
03:21:22|0.32895
03:21:23|0.32895
03:21:24|0.32895
03:21:25|0.32897
03:21:26|0.32897
03:21:27|0.32897
03:21:28|0.32894
03:21:29|0.32894
03:21:30|0.32894
03:21:31|0.32894
03:21:32|0.32894
03:21:33|0.32894
03:21:34|0.32894
03:21:35|0.32894
03:21:36|0.32894
03:21:38|0.32888
03:21:38|0.32888
03:21:39|0.3288
03:21:40|0.3288
03:21:41|0.3288
03:21:42|0.3288
03:21:43|0.3288
03:21:44|0.3288
03:21:45|0.32889
03:21:46|0.32889
03:21:47|0.32889
03:21:48|0.32891
03:21:49|0.32877
03:21:50|0.32877
03:21:51|0.3287
03:21:52|0.32868
03:21:54|0.32868
03:21:54|0.32868
03:21:55|0.32868
03:21:56|0.32868
03:21:57|0.32879
03:21:58|0.32879
03:21:59|0.32879
03:22:00|0.32879
03:22:01|0.32879
03:22:02|0.32898
03:22:03|0.32898
03:22:04|0.32894
03:22:06|0.32894
03:22:08|0.32876
03:22:09|0.32876
03:22:11|0.32876
03:22:12|0.32868
03:22:14|0.32868
03:22:15|0.32868
03:22:15|0.32864
03:22:16|0.32868
03:22:17|0.32858
03:22:18|0.32854
03:22:19|0.32854
03:22:21|0.32854
03:22:21|0.32854
03:22:22|0.32861
03:22:24|0.32865
03:22:24|0.32865
03:22:25|0.32865
03:22:26|0.32865
03:22:27|0.32865
03:22:29|0.32865
03:22:30|0.32866
03:22:30|0.32867
03:22:32|0.32867
03:22:32|0.32867
03:22:33|0.32867
03:22:34|0.32866
03:22:35|0.32866
03:22:36|0.32866
03:22:38|0.32876
03:22:38|0.32876
03:22:40|0.32876
03:22:40|0.32886
03:22:41|0.32886
03:22:42|0.32886
03:22:43|0.32886
03:22:44|0.32886
03:22:45|0.32886
03:22:46|0.3289
03:22:48|0.3289
03:22:48|0.32888
03:22:49|0.32888
03:22:50|0.32889
03:22:51|0.32889
03:22:52|0.32891
03:22:53|0.32891
03:22:54|0.32891
03:22:55|0.32886
03:22:56|0.32886
03:22:57|0.32886
03:22:59|0.32886
03:23:00|0.32885
03:23:00|0.32885
03:23:01|0.32885
03:23:02|0.32885
03:23:03|0.32895
03:23:04|0.32905
03:23:06|0.32905
03:23:08|0.32909
03:23:09|0.32909
03:23:11|0.32909
03:23:13|0.32902
03:23:13|0.32906
03:23:14|0.32906
03:23:15|0.32906
03:23:17|0.32906
03:23:17|0.32902
03:23:19|0.32899
03:23:20|0.32899
03:23:20|0.32899
03:23:22|0.32899
03:23:23|0.32899
03:23:24|0.32899
03:23:24|0.32899
03:23:26|0.32899
03:23:27|0.32899
03:23:28|0.32899
03:23:28|0.32899
03:23:30|0.32899
03:23:32|0.32909
03:23:33|0.32913
03:23:34|0.32918
03:23:35|0.32918
03:23:36|0.32917
03:23:36|0.32923
03:23:38|0.32933
03:23:39|0.32942
03:23:39|0.32941
03:23:40|0.32941
03:23:42|0.32941
03:23:42|0.32941
03:23:43|0.32941
03:23:44|0.32941
03:23:45|0.32941
03:23:47|0.32941
03:23:47|0.32941
03:23:49|0.32941
03:23:49|0.32934
03:23:50|0.32934
03:23:52|0.32934
03:23:53|0.32934
03:23:55|0.32943
03:23:55|0.32943
03:23:56|0.32943
03:23:57|0.32943
03:23:58|0.32943
03:23:59|0.32943
03:24:00|0.32933
03:24:01|0.32932
03:24:03|0.32931
03:24:03|0.32931
03:24:04|0.32931
03:24:05|0.32931
03:24:06|0.3293
03:24:08|0.3292
03:24:09|0.32918
03:24:10|0.32918
03:24:11|0.32918
03:24:12|0.32918
03:24:14|0.32914
03:24:15|0.32928
03:24:17|0.3294
03:24:18|0.32931
03:24:19|0.32931
03:24:20|0.32931
03:24:21|0.32931
03:24:22|0.32931
03:24:23|0.32931
03:24:24|0.32936
03:24:25|0.32939
03:24:26|0.32939
03:24:27|0.32939
03:24:28|0.32939
03:24:29|0.32939
03:24:30|0.32944
03:24:31|0.32944
03:24:32|0.32931
03:24:33|0.32925
03:24:34|0.32923
03:24:34|0.32923
03:24:35|0.32923
03:24:37|0.32923
03:24:38|0.32923
03:24:38|0.32923
03:24:40|0.32923
03:24:40|0.32926
03:24:42|0.32926
03:24:43|0.32926
03:24:44|0.32923
03:24:44|0.32928
03:24:46|0.32928
03:24:47|0.32928
03:24:48|0.32924
03:24:49|0.32924
03:24:50|0.32924
03:24:51|0.32924
03:24:52|0.32923
03:24:53|0.3291
03:24:55|0.32919
03:24:56|0.32919
03:24:56|0.32914
03:24:57|0.32914
03:24:58|0.32914
03:24:59|0.3291
03:25:00|0.3291
03:25:01|0.3291
03:25:03|0.3291
03:25:03|0.32917
03:25:05|0.32917
03:25:05|0.32917
03:25:06|0.32921
03:25:09|0.32909
03:25:09|0.32909
03:25:11|0.32903
03:25:13|0.32903
03:25:14|0.32907
03:25:15|0.32907
03:25:17|0.32907
03:25:18|0.32903
03:25:18|0.32901
03:25:20|0.32911
03:25:20|0.32911
03:25:22|0.32911
03:25:22|0.32911
03:25:23|0.32911
03:25:25|0.32911
03:25:25|0.32911
03:25:26|0.32911
03:25:28|0.32911
03:25:29|0.32911
03:25:30|0.32911
03:25:30|0.32903
03:25:31|0.32903
03:25:33|0.32903
03:25:33|0.32903
03:25:35|0.32913
03:25:36|0.32913
03:25:37|0.32915
03:25:38|0.32915
03:25:39|0.32915
03:25:39|0.32915
03:25:41|0.32915
03:25:41|0.32909
03:25:42|0.32909
03:25:44|0.32909
03:25:45|0.3293
03:25:46|0.32946
03:25:47|0.32947
03:25:47|0.32946
03:25:49|0.32946
03:25:50|0.32947
03:25:51|0.32947
03:25:52|0.32944
03:25:53|0.32944
03:25:54|0.32944
03:25:55|0.32947
03:25:56|0.32952
03:25:57|0.32952
03:25:58|0.32964
03:25:59|0.32952
03:26:00|0.32954
03:26:00|0.32954
03:26:01|0.32954
03:26:02|0.32953
03:26:04|0.32953
03:26:04|0.32953
03:26:06|0.32953
03:26:07|0.32953
03:26:08|0.32937
03:26:08|0.32941
03:26:11|0.3293
03:26:13|0.32926
03:26:14|0.32926
03:26:16|0.32926
03:26:17|0.329
03:26:18|0.329
03:26:19|0.329
03:26:20|0.329
03:26:21|0.329
03:26:22|0.329
03:26:23|0.329
03:26:24|0.32907
03:26:25|0.32911
03:26:26|0.32911
03:26:27|0.32911
03:26:29|0.32911
03:26:30|0.32914
03:26:32|0.32914
03:26:32|0.3291
03:26:34|0.3291
03:26:34|0.3291
03:26:36|0.3291
03:26:37|0.3291
03:26:37|0.3291
03:26:39|0.3291
03:26:40|0.32929
03:26:41|0.32932
03:26:42|0.32934
03:26:44|0.32934
03:26:44|0.32934
03:26:46|0.32934
03:26:47|0.32934
03:26:48|0.32934
03:26:49|0.32937
03:26:50|0.32937
03:26:51|0.32937
03:26:52|0.32937
03:26:53|0.32937
03:26:54|0.32937
03:26:55|0.32937
03:26:56|0.32921
03:26:57|0.32921
03:26:58|0.32921
03:26:59|0.32921
03:27:00|0.32921
03:27:01|0.32921
03:27:02|0.32921
03:27:03|0.32921
03:27:04|0.32926
03:27:05|0.32926
03:27:06|0.32926
03:27:07|0.32926
03:27:08|0.32926
03:27:09|0.32926
03:27:11|0.32926
03:27:13|0.32926
03:27:15|0.32924
03:27:15|0.32921
03:27:18|0.32921
03:27:19|0.32922
03:27:21|0.32922
03:27:22|0.32922
03:27:22|0.32922
03:27:23|0.32922
03:27:24|0.32922
03:27:25|0.32922
03:27:26|0.32942
03:27:27|0.32945
03:27:29|0.32947
03:27:29|0.32942
03:27:31|0.32942
03:27:31|0.32942
03:27:32|0.32942
03:27:33|0.32929
03:27:34|0.32929
03:27:36|0.32927
03:27:36|0.3293
03:27:38|0.3293
03:27:40|0.32929
03:27:40|0.32929
03:27:41|0.32929
03:27:42|0.32929
03:27:43|0.32929
03:27:44|0.32929
03:27:45|0.32929
03:27:46|0.32933
03:27:47|0.32933
03:27:48|0.32933
03:27:49|0.32938
03:27:50|0.3294
03:27:51|0.3294
03:27:52|0.3294
03:27:53|0.3294
03:27:54|0.3294
03:27:55|0.3294
03:27:56|0.32942
03:27:57|0.32938
03:27:58|0.32938
03:27:59|0.32938
03:28:00|0.32938
03:28:01|0.32935
03:28:02|0.32932
03:28:03|0.3293
03:28:04|0.32929
03:28:05|0.32929
03:28:06|0.32926
03:28:07|0.32926
03:28:08|0.32926
03:28:09|0.32926
03:28:10|0.32926
03:28:12|0.32926
03:28:13|0.32919
03:28:14|0.32919
03:28:15|0.32913
03:28:16|0.32914
03:28:18|0.32911
03:28:19|0.3291
03:28:19|0.3291
03:28:21|0.32912
03:28:22|0.32911
03:28:23|0.32911
03:28:25|0.32911
03:28:25|0.32911
03:28:27|0.32914
03:28:28|0.32914
03:28:29|0.32914
03:28:31|0.32926
03:28:32|0.32917
03:28:32|0.32917
03:28:33|0.32917
03:28:35|0.3292
03:28:36|0.3292
03:28:37|0.3292
03:28:37|0.3292
03:28:39|0.3292
03:28:39|0.3292
03:28:41|0.3292
03:28:42|0.32922
03:28:43|0.32922
03:28:44|0.32912
03:28:45|0.32912
03:28:46|0.32912
03:28:47|0.32912
03:28:48|0.32912
03:28:49|0.32912
03:28:50|0.32912
03:28:51|0.32912
03:28:51|0.32912
03:28:53|0.32912
03:28:54|0.32912
03:28:55|0.32911
03:28:56|0.32911
03:28:56|0.32911
03:28:58|0.32907
03:28:59|0.32909
03:29:00|0.32909
03:29:00|0.32909
03:29:02|0.32905
03:29:03|0.32905
03:29:03|0.32905
03:29:05|0.32905
03:29:06|0.32905
03:29:07|0.32908
03:29:07|0.32908
03:29:09|0.32908
03:29:10|0.32908
03:29:11|0.32908
03:29:12|0.32908
03:29:13|0.32908
03:29:13|0.32908
03:29:15|0.32908
03:29:17|0.32908
03:29:17|0.32899
03:29:20|0.32899
03:29:21|0.32896
03:29:22|0.329
03:29:24|0.329
03:29:25|0.32907
03:29:25|0.32913
03:29:27|0.32913
03:29:27|0.32913
03:29:28|0.32905
03:29:30|0.32905
03:29:30|0.32905
03:29:31|0.32905
03:29:32|0.32905
03:29:33|0.32905
03:29:34|0.32905
03:29:35|0.32905
03:29:36|0.32905
03:29:37|0.32905
03:29:38|0.32905
03:29:40|0.32905
03:29:41|0.32905
03:29:42|0.32905
03:29:42|0.32905
03:29:44|0.32905
03:29:45|0.32905
03:29:45|0.32905
03:29:47|0.32909
03:29:48|0.32909
03:29:49|0.32909
03:29:50|0.32909
03:29:50|0.32909
03:29:51|0.32914
03:29:53|0.32914
03:29:54|0.32914
03:29:54|0.32902
03:29:55|0.32902
03:29:57|0.32902
03:29:58|0.32902
03:29:59|0.32902
03:30:00|0.32919
03:30:01|0.32919
03:30:02|0.32919
03:30:03|0.32919
03:30:03|0.32919
03:30:05|0.32919
03:30:05|0.32923
03:30:07|0.32923
03:30:08|0.32923
03:30:08|0.32923
03:30:10|0.32923
03:30:11|0.32917
03:30:12|0.32917
03:30:13|0.32917
03:30:15|0.329
03:30:16|0.329
03:30:18|0.329
03:30:19|0.329
03:30:21|0.329
03:30:22|0.32906
03:30:24|0.32909
03:30:25|0.32915
03:30:26|0.32915
03:30:27|0.32921
03:30:28|0.32921
03:30:29|0.32921
03:30:30|0.32921
03:30:31|0.32917
03:30:32|0.32917
03:30:33|0.32917
03:30:35|0.32917
03:30:35|0.32917
03:30:36|0.32917
03:30:37|0.3291
03:30:38|0.3291
03:30:39|0.3291
03:30:40|0.3291
03:30:41|0.3291
03:30:42|0.32909
03:30:43|0.32906
03:30:44|0.32906
03:30:45|0.32906
03:30:46|0.32912
03:30:47|0.32931
03:30:48|0.32931
03:30:49|0.32931
03:30:50|0.32931
03:30:51|0.32927
03:30:52|0.32927
03:30:53|0.32927
03:30:54|0.32927
03:30:55|0.32927
03:30:56|0.32927
03:30:57|0.32919
03:30:58|0.32919
03:30:59|0.32927
03:31:00|0.32927
03:31:01|0.32932
03:31:02|0.32932
03:31:03|0.32932
03:31:04|0.32932
03:31:05|0.32932
03:31:06|0.32932
03:31:07|0.32932
03:31:08|0.32935
03:31:09|0.32935
03:31:10|0.32935
03:31:11|0.32935
03:31:12|0.32935
03:31:14|0.32935
03:31:16|0.32928
03:31:17|0.32938
03:31:19|0.32938
03:31:20|0.32938
03:31:21|0.32938
03:31:23|0.32938
03:31:24|0.32938
03:31:24|0.32936
03:31:26|0.32936
03:31:27|0.32936
03:31:27|0.32936
03:31:28|0.32944
03:31:30|0.32962
03:31:32|0.3297
03:31:32|0.3297
03:31:33|0.3297
03:31:34|0.32969
03:31:35|0.32968
03:31:37|0.32968
03:31:37|0.32968
03:31:38|0.32963
03:31:39|0.32967
03:31:40|0.32967
03:31:41|0.32967
03:31:42|0.32967
03:31:43|0.32969
03:31:44|0.3297
03:31:45|0.32968
03:31:46|0.32968
03:31:47|0.32963
03:31:48|0.32963
03:31:49|0.3296
03:31:50|0.3296
03:31:51|0.3296
03:31:52|0.32969
03:31:53|0.32969
03:31:54|0.32969
03:31:55|0.32969
03:31:56|0.32969
03:31:57|0.32969
03:31:58|0.32979
03:31:59|0.32979
03:32:00|0.32979
03:32:01|0.32979
03:32:03|0.32979
03:32:03|0.32975
03:32:04|0.32975
03:32:05|0.32975
03:32:06|0.3297
03:32:07|0.3297
03:32:08|0.3297
03:32:09|0.3297
03:32:10|0.3297
03:32:11|0.3297
03:32:12|0.3297
03:32:13|0.3297
03:32:14|0.32976
03:32:16|0.32976
03:32:18|0.32976
03:32:19|0.32976
03:32:20|0.32986
03:32:21|0.32982
03:32:23|0.32982
03:32:24|0.32982
03:32:24|0.32982
03:32:26|0.32975
03:32:27|0.32975
03:32:28|0.32975
03:32:29|0.32967
03:32:30|0.32967
03:32:31|0.32975
03:32:32|0.32975
03:32:33|0.32974
03:32:34|0.32969
03:32:35|0.32969
03:32:37|0.32969
03:32:38|0.32969
03:32:39|0.32969
03:32:39|0.32969
03:32:40|0.32969
03:32:41|0.32969
03:32:43|0.32985
03:32:44|0.32983
03:32:44|0.32986
03:32:46|0.32986
03:32:47|0.32986
03:32:47|0.32986
03:32:48|0.32981
03:32:49|0.32981
03:32:51|0.32981
03:32:51|0.32981
03:32:53|0.32996
03:32:53|0.33
03:32:54|0.32998
03:32:55|0.32994
03:32:56|0.3299
03:32:57|0.32996
03:32:58|0.32996
03:33:00|0.32996
03:33:01|0.32993
03:33:03|0.32993
03:33:03|0.32993
03:33:04|0.3299
03:33:05|0.32986
03:33:07|0.32986
03:33:07|0.32986
03:33:08|0.32986
03:33:09|0.3298
03:33:10|0.3298
03:33:11|0.3298
03:33:12|0.3298
03:33:13|0.32991
03:33:14|0.32988
03:33:15|0.32988
03:33:17|0.32986
03:33:19|0.32986
03:33:21|0.32991
03:33:23|0.32996
03:33:23|0.32996
03:33:25|0.32996
03:33:26|0.32996
03:33:28|0.32995
03:33:29|0.33
03:33:31|0.33
03:33:31|0.32995
03:33:32|0.32976
03:33:33|0.32976
03:33:34|0.32976
03:33:35|0.32974
03:33:36|0.32981
03:33:37|0.3299
03:33:38|0.3299
03:33:39|0.32985
03:33:40|0.32986
03:33:42|0.32986
03:33:42|0.32986
03:33:43|0.32986
03:33:45|0.32986
03:33:45|0.32986
03:33:46|0.32986
03:33:48|0.32986
03:33:49|0.32986
03:33:50|0.32986
03:33:51|0.32981
03:33:52|0.32981
03:33:53|0.32981
03:33:54|0.32981
03:33:56|0.32985
03:33:56|0.32985
03:33:57|0.32985
03:33:59|0.32984
03:34:00|0.32983
03:34:01|0.32983
03:34:02|0.32983
03:34:03|0.3298
03:34:04|0.32968
03:34:05|0.32968
03:34:07|0.32968
03:34:08|0.32969
03:34:09|0.32972
03:34:11|0.32974
03:34:12|0.32972
03:34:13|0.32972
03:34:14|0.32972
03:34:14|0.32974
03:34:17|0.32974
03:34:18|0.32966
03:34:20|0.32958
03:34:21|0.32961
03:34:23|0.32961
03:34:24|0.32961
03:34:25|0.32961
03:34:25|0.32961
03:34:27|0.32961
03:34:28|0.32961
03:34:29|0.32961
03:34:30|0.32961
03:34:31|0.32951
03:34:32|0.32976
03:34:33|0.32974
03:34:34|0.32974
03:34:35|0.32974
03:34:36|0.32974
03:34:37|0.32974
03:34:38|0.32974
03:34:38|0.32974
03:34:40|0.32974
03:34:41|0.32974
03:34:42|0.32974
03:34:42|0.32974
03:34:44|0.32975
03:34:45|0.32975
03:34:45|0.3298
03:34:47|0.3298
03:34:48|0.3298
03:34:49|0.3298
03:34:49|0.3298
03:34:50|0.3298
03:34:51|0.3298
03:34:52|0.3298
03:34:54|0.3298
03:34:55|0.32982
03:34:56|0.32982
03:34:57|0.32982
03:34:58|0.32982
03:34:59|0.32983
03:35:00|0.32983
03:35:01|0.32981
03:35:02|0.32974
03:35:02|0.32974
03:35:04|0.32974
03:35:05|0.32974
03:35:07|0.32974
03:35:07|0.32974
03:35:09|0.32972
03:35:10|0.32948
03:35:11|0.32945
03:35:11|0.32945
03:35:14|0.32943
03:35:14|0.32935
03:35:15|0.32935
03:35:16|0.32935
03:35:17|0.3292
03:35:19|0.32926
03:35:21|0.32931
03:35:22|0.32933
03:35:22|0.32933
03:35:25|0.32945
03:35:25|0.32945
03:35:27|0.32945
03:35:27|0.32945
03:35:28|0.32945
03:35:29|0.32945
03:35:31|0.32944
03:35:31|0.32944
03:35:32|0.32944
03:35:33|0.32928
03:35:34|0.32928
03:35:35|0.32928
03:35:37|0.32928
03:35:38|0.32928
03:35:39|0.32932
03:35:39|0.32932
03:35:41|0.32932
03:35:42|0.32932
03:35:43|0.32934
03:35:43|0.32934
03:35:45|0.32934
03:35:46|0.32932
03:35:47|0.32922
03:35:48|0.32922
03:35:48|0.32921
03:35:49|0.32919
03:35:50|0.32919
03:35:52|0.32919
03:35:52|0.32926
03:35:54|0.32926
03:35:54|0.32926
03:35:56|0.32927
03:35:57|0.32927
03:35:57|0.32927
03:35:58|0.32916
03:35:59|0.32916
03:36:00|0.32916
03:36:02|0.32916
03:36:03|0.32916
03:36:03|0.32916
03:36:05|0.32916
03:36:05|0.32916
03:36:07|0.32916
03:36:08|0.32916
03:36:09|0.32916
03:36:10|0.32916
03:36:11|0.32919
03:36:12|0.3292
03:36:12|0.32919
03:36:13|0.32917
03:36:15|0.32917
03:36:16|0.32917
03:36:17|0.32914
03:36:18|0.32914
03:36:18|0.32914
03:36:21|0.32914
03:36:22|0.32924
03:36:23|0.32921
03:36:24|0.32935
03:36:25|0.32945
03:36:27|0.32943
03:36:29|0.32939
03:36:30|0.32947
03:36:31|0.32947
03:36:32|0.32947
03:36:34|0.32947
03:36:35|0.32947
03:36:36|0.32947
03:36:37|0.32943
03:36:38|0.32943
03:36:39|0.32943
03:36:40|0.32943
03:36:41|0.32943
03:36:43|0.32943
03:36:43|0.32943
03:36:44|0.32943
03:36:45|0.32939
03:36:46|0.32939
03:36:47|0.32939
03:36:48|0.32942
03:36:49|0.32942
03:36:50|0.32942
03:36:51|0.32942
03:36:52|0.32943
03:36:53|0.32946
03:36:54|0.32946
03:36:55|0.32946
03:36:56|0.32946
03:36:57|0.32946
03:36:58|0.32946
03:36:59|0.32946
03:37:01|0.32951
03:37:02|0.32951
03:37:03|0.32944
03:37:04|0.32943
03:37:05|0.32937
03:37:06|0.3293
03:37:07|0.3293
03:37:08|0.3293
03:37:09|0.3293
03:37:10|0.3293
03:37:11|0.3293
03:37:12|0.3293
03:37:13|0.3293
03:37:14|0.3293
03:37:15|0.32947
03:37:16|0.32947
03:37:17|0.32936
03:37:18|0.32949
03:37:19|0.3296
03:37:20|0.32958
03:37:22|0.32965
03:37:24|0.32965
03:37:26|0.32969
03:37:27|0.32969
03:37:27|0.32969
03:37:30|0.32957
03:37:30|0.32957
03:37:32|0.32952
03:37:33|0.32952
03:37:34|0.32947
03:37:35|0.32947
03:37:36|0.32947
03:37:37|0.32947
03:37:38|0.32947
03:37:39|0.32945
03:37:41|0.32945
03:37:42|0.3294
03:37:42|0.3294
03:37:44|0.3294
03:37:45|0.3294
03:37:46|0.3294
03:37:46|0.3294
03:37:47|0.32936
03:37:49|0.32936
03:37:50|0.32933
03:37:51|0.32933
03:37:52|0.32933
03:37:52|0.32933
03:37:54|0.32939
03:37:54|0.32939
03:37:56|0.32939
03:37:57|0.32939
03:37:57|0.32939
03:37:59|0.32939
03:38:00|0.32939
03:38:01|0.32939
03:38:02|0.32939
03:38:03|0.32939
03:38:03|0.32939
03:38:05|0.32939
03:38:06|0.32939
03:38:06|0.32939
03:38:08|0.32939
03:38:08|0.32939
03:38:09|0.32939
03:38:11|0.32939
03:38:12|0.32924
03:38:12|0.32922
03:38:13|0.32922
03:38:15|0.32922
03:38:16|0.32922
03:38:17|0.32922
03:38:17|0.32923
03:38:19|0.32923
03:38:20|0.32923
03:38:21|0.32923
03:38:22|0.32923
03:38:24|0.32923
03:38:26|0.32924
03:38:27|0.32924
03:38:27|0.32918
03:38:29|0.32926
03:38:31|0.32926
03:38:32|0.32926
03:38:32|0.32926
03:38:34|0.32926
03:38:36|0.3293
03:38:36|0.3293
03:38:37|0.3293
03:38:38|0.32938
03:38:39|0.32935
03:38:41|0.32935
03:38:41|0.32932
03:38:42|0.32935
03:38:43|0.32935
03:38:44|0.32936
03:38:45|0.32936
03:38:46|0.32936
03:38:47|0.32936
03:38:48|0.32936
03:38:49|0.32936
03:38:50|0.32936
03:38:51|0.32936
03:38:53|0.3294
03:38:53|0.32939
03:38:54|0.32939
03:38:55|0.32939
03:38:56|0.32939
03:38:58|0.32939
03:38:59|0.32932
03:39:00|0.32935
03:39:01|0.32935
03:39:03|0.32935
03:39:04|0.32954
03:39:04|0.32949
03:39:06|0.32945
03:39:06|0.32943
03:39:08|0.32943
03:39:09|0.32943
03:39:09|0.32943
03:39:11|0.32939
03:39:13|0.32939
03:39:13|0.32939
03:39:14|0.32939
03:39:15|0.32939
03:39:16|0.32939
03:39:17|0.32933
03:39:18|0.32933
03:39:20|0.32933
03:39:20|0.32933
03:39:21|0.32933
03:39:23|0.32933
03:39:25|0.32933
03:39:25|0.32933
03:39:26|0.32933
03:39:28|0.32908
03:39:29|0.32908
03:39:30|0.32908
03:39:31|0.32912
03:39:32|0.32919
03:39:33|0.32917
03:39:34|0.32915
03:39:35|0.32915
03:39:36|0.32915
03:39:37|0.32914
03:39:38|0.32914
03:39:39|0.32914
03:39:41|0.32914
03:39:41|0.32913
03:39:42|0.32901
03:39:44|0.32899
03:39:44|0.32895
03:39:45|0.32895
03:39:46|0.32896
03:39:47|0.32896
03:39:48|0.32896
03:39:49|0.32896
03:39:50|0.329
03:39:52|0.329
03:39:52|0.329
03:39:53|0.329
03:39:55|0.329
03:39:56|0.329
03:39:56|0.329
03:39:57|0.329
03:39:59|0.32899
03:39:59|0.32899
03:40:01|0.32899
03:40:02|0.32899
03:40:03|0.32899
03:40:05|0.32899
03:40:05|0.32899
03:40:06|0.32899
03:40:07|0.32899
03:40:08|0.32899
03:40:09|0.32898
03:40:10|0.32898
03:40:11|0.32898
03:40:12|0.32898
03:40:13|0.32895
03:40:14|0.32895
03:40:16|0.32894
03:40:16|0.32907
03:40:17|0.329
03:40:19|0.329
03:40:19|0.32901
03:40:20|0.32901
03:40:22|0.32905
03:40:22|0.32902
03:40:25|0.32906
03:40:25|0.32906
03:40:27|0.32903
03:40:28|0.32903
03:40:29|0.32903
03:40:30|0.32903
03:40:31|0.32903
03:40:32|0.32901
03:40:33|0.32898
03:40:34|0.32898
03:40:35|0.32905
03:40:36|0.32905
03:40:37|0.32904
03:40:38|0.32902
03:40:40|0.32902
03:40:41|0.32902
03:40:42|0.32902
03:40:43|0.32902
03:40:44|0.32902
03:40:46|0.32902
03:40:46|0.32907
03:40:47|0.32907
03:40:49|0.32907
03:40:51|0.32907
03:40:51|0.32907
03:40:52|0.32907
03:40:53|0.32907
03:40:54|0.32907
03:40:55|0.32907
03:40:56|0.32907
03:40:57|0.32907
03:40:58|0.32907
03:40:59|0.32907
03:41:00|0.32895
03:41:01|0.32895
03:41:03|0.32898
03:41:04|0.32898
03:41:05|0.32897
03:41:06|0.32897
03:41:07|0.3289
03:41:08|0.3289
03:41:09|0.32886
03:41:10|0.32884
03:41:11|0.32884
03:41:12|0.32884
03:41:13|0.32884
03:41:14|0.32884
03:41:15|0.3287
03:41:16|0.3287
03:41:17|0.32868
03:41:18|0.32882
03:41:19|0.32882
03:41:20|0.32882
03:41:21|0.32882
03:41:22|0.32875
03:41:23|0.32867
03:41:24|0.3288
03:41:26|0.32882
03:41:27|0.32876
03:41:29|0.32876
03:41:31|0.32877
03:41:32|0.32877
03:41:32|0.32877
03:41:34|0.32877
03:41:35|0.32877
03:41:36|0.32877
03:41:37|0.32877
03:41:38|0.32877
03:41:40|0.32877
03:41:40|0.32877
03:41:41|0.32877
03:41:42|0.32874
03:41:44|0.32874
03:41:44|0.32874
03:41:46|0.32874
03:41:47|0.32874
03:41:47|0.32874
03:41:49|0.32874
03:41:50|0.32874
03:41:51|0.32874
03:41:51|0.32874
03:41:53|0.32866
03:41:53|0.32868
03:41:54|0.32868
03:41:55|0.32868
03:41:56|0.32868
03:41:57|0.32868
03:41:58|0.32868
03:41:59|0.32868
03:42:01|0.32868
03:42:02|0.32869
03:42:02|0.32869
03:42:03|0.3287
03:42:04|0.3287
03:42:05|0.3287
03:42:06|0.3287
03:42:07|0.32877
03:42:08|0.32877
03:42:09|0.32877
03:42:10|0.32877
03:42:11|0.32877
03:42:12|0.32877
03:42:14|0.32882
03:42:15|0.32882
03:42:16|0.32882
03:42:17|0.32879
03:42:18|0.32873
03:42:19|0.32859
03:42:20|0.32859
03:42:21|0.32859
03:42:22|0.32867
03:42:23|0.32867
03:42:24|0.32874
03:42:26|0.32875
03:42:27|0.32875
03:42:29|0.32875
03:42:31|0.32867
03:42:32|0.32867
03:42:33|0.32867
03:42:34|0.32872
03:42:35|0.32872
03:42:35|0.32872
03:42:38|0.32868
03:42:38|0.32868
03:42:39|0.32868
03:42:41|0.32868
03:42:42|0.32868
03:42:42|0.32868
03:42:43|0.32872
03:42:44|0.32872
03:42:45|0.32872
03:42:46|0.32872
03:42:47|0.32872
03:42:48|0.32872
03:42:49|0.32872
03:42:50|0.32872
03:42:51|0.32872
03:42:53|0.32872
03:42:53|0.32872
03:42:54|0.32872
03:42:56|0.32872
03:42:57|0.32873
03:42:57|0.32873
03:42:58|0.32873
03:42:59|0.32873
03:43:00|0.32872
03:43:01|0.32872
03:43:02|0.32872
03:43:03|0.32872
03:43:04|0.32872
03:43:05|0.32872
03:43:06|0.32871
03:43:07|0.32871
03:43:08|0.32871
03:43:09|0.32871
03:43:10|0.32872
03:43:11|0.3287
03:43:12|0.3287
03:43:13|0.3287
03:43:14|0.3287
03:43:15|0.32874
03:43:16|0.32874
03:43:17|0.32874
03:43:18|0.32874
03:43:19|0.32876
03:43:20|0.32876
03:43:21|0.32881
03:43:23|0.32881
03:43:24|0.32881
03:43:25|0.32881
03:43:26|0.32881
03:43:28|0.32881
03:43:30|0.32881
03:43:32|0.32881
03:43:32|0.3288
03:43:33|0.3288
03:43:34|0.3288
03:43:35|0.3288
03:43:36|0.32881
03:43:37|0.32881
03:43:39|0.32881
03:43:40|0.32881
03:43:41|0.32881
03:43:42|0.32887
03:43:43|0.32886
03:43:45|0.32886
03:43:46|0.32886
03:43:47|0.3289
03:43:48|0.3289
03:43:49|0.3289
03:43:50|0.3289
03:43:51|0.3289
03:43:52|0.32891
03:43:53|0.3289
03:43:54|0.32891
03:43:54|0.32891
03:43:56|0.32891
03:43:56|0.32891
03:43:58|0.32891
03:43:59|0.32891
03:44:00|0.32891
03:44:01|0.32891
03:44:02|0.32896
03:44:03|0.32899
03:44:05|0.32888
03:44:05|0.32886
03:44:06|0.32885
03:44:07|0.32885
03:44:08|0.32887
03:44:10|0.32887
03:44:10|0.32887
03:44:12|0.32888
03:44:13|0.32888
03:44:14|0.32888
03:44:14|0.32918
03:44:15|0.32918
03:44:17|0.32906
03:44:18|0.32906
03:44:19|0.32916
03:44:19|0.32916
03:44:20|0.32916
03:44:22|0.32905
03:44:23|0.32905
03:44:24|0.32905
03:44:24|0.32905
03:44:26|0.32905
03:44:27|0.32905
03:44:29|0.32914
03:44:31|0.32914
03:44:32|0.32913
03:44:34|0.32913
03:44:36|0.32913
03:44:36|0.32913
03:44:38|0.32913
03:44:38|0.32913
03:44:39|0.32913
03:44:41|0.32892
03:44:42|0.32892
03:44:43|0.32895
03:44:43|0.32895
03:44:45|0.32895
03:44:46|0.32895
03:44:47|0.32893
03:44:47|0.32893
03:44:48|0.32893
03:44:50|0.32893
03:44:50|0.32893
03:44:52|0.32894
03:44:54|0.32893
03:44:54|0.32893
03:44:55|0.32894
03:44:56|0.32894
03:44:57|0.32894
03:44:58|0.32906
03:44:59|0.32906
03:45:00|0.32906
03:45:01|0.32916
03:45:03|0.32915
03:45:03|0.32915
03:45:04|0.32915
03:45:05|0.32915
03:45:07|0.32915
03:45:07|0.32915
03:45:08|0.32915
03:45:10|0.32914
03:45:10|0.32914
03:45:12|0.32914
03:45:13|0.32914
03:45:13|0.32914
03:45:15|0.32914
03:45:16|0.32914
03:45:17|0.32914
03:45:17|0.32914
03:45:18|0.32911
03:45:19|0.32911
03:45:20|0.32911
03:45:21|0.32911
03:45:23|0.32911
03:45:24|0.32911
03:45:25|0.32911
03:45:26|0.32911
03:45:26|0.32912
03:45:28|0.32916
03:45:30|0.32916
03:45:32|0.32916
03:45:33|0.32916
03:45:34|0.3292
03:45:36|0.3292
03:45:37|0.32912
03:45:38|0.32912
03:45:39|0.32912
03:45:40|0.32912
03:45:41|0.32912
03:45:42|0.32912
03:45:43|0.32912
03:45:44|0.32912
03:45:45|0.32912
03:45:46|0.32912
03:45:47|0.32912
03:45:48|0.32919
03:45:49|0.32919
03:45:50|0.32919
03:45:51|0.32919
03:45:52|0.32921
03:45:53|0.32921
03:45:54|0.32921
03:45:55|0.32923
03:45:56|0.32923
03:45:57|0.32923
03:45:58|0.32931
03:45:59|0.32931
03:46:00|0.32931
03:46:01|0.32931
03:46:02|0.32931
03:46:03|0.32931
03:46:05|0.32931
03:46:06|0.32932
03:46:07|0.32935
03:46:08|0.32925
03:46:09|0.32925
03:46:10|0.32925
03:46:11|0.32925
03:46:12|0.32924
03:46:13|0.32924
03:46:14|0.32924
03:46:15|0.32924
03:46:16|0.32924
03:46:17|0.32935
03:46:18|0.32935
03:46:19|0.32935
03:46:20|0.32936
03:46:21|0.32936
03:46:22|0.3294
03:46:23|0.3294
03:46:24|0.3294
03:46:25|0.3294
03:46:26|0.32939
03:46:27|0.32939
03:46:28|0.32944
03:46:29|0.32944
03:46:31|0.32945
03:46:32|0.32945
03:46:33|0.32932
03:46:34|0.32949
03:46:35|0.32949
03:46:36|0.3295
03:46:37|0.3295
03:46:38|0.32948
03:46:39|0.32944
03:46:40|0.32944
03:46:41|0.32946
03:46:42|0.32946
03:46:43|0.32946
03:46:45|0.32946
03:46:45|0.32946
03:46:47|0.32946
03:46:48|0.32946
03:46:49|0.32946
03:46:50|0.32946
03:46:51|0.32946
03:46:52|0.32952
03:46:53|0.32952
03:46:54|0.32952
03:46:55|0.32952
03:46:55|0.32952
03:46:56|0.32949
03:46:58|0.3295
03:46:59|0.3296
03:47:00|0.32946
03:47:01|0.32946
03:47:02|0.32953
03:47:03|0.32949
03:47:03|0.32949
03:47:05|0.32944
03:47:06|0.32944
03:47:07|0.32948
03:47:08|0.32948
03:47:09|0.32948
03:47:09|0.32948
03:47:11|0.32948
03:47:12|0.32948
03:47:13|0.32948
03:47:13|0.32957
03:47:15|0.32957
03:47:16|0.32965
03:47:17|0.32963
03:47:18|0.32969
03:47:19|0.32969
03:47:20|0.32969
03:47:20|0.32969
03:47:21|0.32969
03:47:23|0.32969
03:47:24|0.3297
03:47:24|0.32975
03:47:25|0.32975
03:47:27|0.32975
03:47:27|0.32975
03:47:29|0.32975
03:47:30|0.32975
03:47:30|0.32975
03:47:32|0.32975
03:47:34|0.32972
03:47:35|0.32972
03:47:36|0.32972
03:47:37|0.32972
03:47:37|0.32972
03:47:43|0.32975
03:47:43|0.32975
03:47:44|0.32975
03:47:45|0.32975
03:47:47|0.32971
03:47:48|0.32971
03:47:50|0.32971
03:47:50|0.32971
03:47:51|0.32971
03:47:52|0.32971
03:47:54|0.32973
03:47:55|0.32973
03:47:56|0.3296
03:47:57|0.3296
03:47:58|0.3296
03:47:59|0.3296
03:48:00|0.32961
03:48:01|0.32967
03:48:02|0.32968
03:48:03|0.3297
03:48:04|0.3297
03:48:05|0.32971
03:48:06|0.32972
03:48:07|0.32964
03:48:08|0.3296
03:48:09|0.3296
03:48:10|0.3296
03:48:12|0.32961
03:48:12|0.32965
03:48:14|0.32965
03:48:15|0.32965
03:48:16|0.32967
03:48:16|0.32967
03:48:17|0.32958
03:48:19|0.32958
03:48:20|0.32958
03:48:21|0.32958
03:48:22|0.32958
03:48:22|0.32962
03:48:24|0.32962
03:48:25|0.32962
03:48:25|0.32962
03:48:27|0.3296
03:48:28|0.32952
03:48:28|0.32952
03:48:30|0.32952
03:48:31|0.32952
03:48:32|0.32952
03:48:33|0.32952
03:48:34|0.3295
03:48:35|0.3295
03:48:36|0.32955
03:48:37|0.32955
03:48:39|0.32955
03:48:39|0.3295
03:48:40|0.32952
03:48:41|0.32952
03:48:42|0.32952
03:48:43|0.32961
03:48:44|0.32961
03:48:46|0.32962
03:48:47|0.32962
03:48:49|0.32962
03:48:49|0.32962
03:48:50|0.32962
03:48:51|0.32962
03:48:52|0.32962
03:48:53|0.32962
03:48:54|0.32962
03:48:56|0.32955
03:48:57|0.32955
03:48:57|0.32955
03:48:58|0.32964
03:48:59|0.32964
03:49:01|0.32967
03:49:01|0.32967
03:49:03|0.32967
03:49:03|0.32967
03:49:04|0.32963
03:49:06|0.32963
03:49:06|0.32963
03:49:08|0.32963
03:49:08|0.32963
03:49:09|0.32963
03:49:11|0.32963
03:49:11|0.32964
03:49:12|0.32964
03:49:13|0.32964
03:49:14|0.32964
03:49:16|0.32964
03:49:17|0.32959
03:49:18|0.32959
03:49:18|0.32959
03:49:19|0.32959
03:49:21|0.32959
03:49:22|0.32959
03:49:22|0.32979
03:49:23|0.32979
03:49:24|0.32979
03:49:25|0.32979
03:49:26|0.32981
03:49:27|0.32981
03:49:30|0.32981
03:49:30|0.32981
03:49:31|0.3299
03:49:33|0.32985
03:49:35|0.3299
03:49:37|0.32989
03:49:38|0.32989
03:49:39|0.32989
03:49:40|0.32989
03:49:41|0.32985
03:49:42|0.32982
03:49:43|0.32981
03:49:43|0.32981
03:49:44|0.32983
03:49:45|0.32983
03:49:47|0.32983
03:49:48|0.32981
03:49:48|0.32981
03:49:50|0.32983
03:49:51|0.32983
03:49:52|0.32983
03:49:53|0.32984
03:49:54|0.32984
03:49:55|0.32984
03:49:57|0.32987
03:49:57|0.32987
03:49:58|0.32987
03:49:59|0.32987
03:50:00|0.32982
03:50:02|0.32982
03:50:03|0.32982
03:50:04|0.32982
03:50:05|0.32982
03:50:06|0.32982
03:50:06|0.32982
03:50:07|0.32982
03:50:10|0.32985
03:50:10|0.32982
03:50:11|0.32982
03:50:12|0.32982
03:50:13|0.32981
03:50:14|0.32975
03:50:15|0.32975
03:50:16|0.32977
03:50:17|0.32977
03:50:18|0.32962
03:50:19|0.32964
03:50:20|0.32964
03:50:21|0.32963
03:50:22|0.32963
03:50:23|0.32963
03:50:24|0.32963
03:50:25|0.32963
03:50:26|0.32963
03:50:27|0.32963
03:50:28|0.32963
03:50:30|0.32963
03:50:30|0.32963
03:50:31|0.32963
03:50:33|0.32963
03:50:34|0.32973
03:50:35|0.32973
03:50:37|0.32973
03:50:39|0.32973
03:50:40|0.32984
03:50:40|0.32984
03:50:43|0.32984
03:50:44|0.32981
03:50:45|0.32981
03:50:47|0.32981
03:50:47|0.32981
03:50:48|0.32981
03:50:49|0.32981
03:50:51|0.32981
03:50:51|0.32981
03:50:53|0.32981
03:50:54|0.32981
03:50:54|0.32981
03:50:55|0.32981
03:50:56|0.32973
03:50:57|0.32973
03:50:58|0.32973
03:51:00|0.32973
03:51:00|0.32973
03:51:01|0.32973
03:51:02|0.32973
03:51:04|0.32976
03:51:05|0.32976
03:51:06|0.32985
03:51:06|0.32985
03:51:09|0.32985
03:51:10|0.32986
03:51:10|0.32986
03:51:12|0.32986
03:51:12|0.32986
03:51:14|0.32986
03:51:14|0.32986
03:51:15|0.3297
03:51:17|0.3296
03:51:17|0.3296
03:51:19|0.3296
03:51:19|0.3296
03:51:21|0.3296
03:51:21|0.3296
03:51:22|0.3296
03:51:24|0.32959
03:51:24|0.32959
03:51:26|0.32959
03:51:26|0.32962
03:51:28|0.32961
03:51:28|0.32961
03:51:29|0.32961
03:51:30|0.32961
03:51:31|0.3296
03:51:32|0.3296
03:51:34|0.3296
03:51:36|0.3296
03:51:37|0.3296
03:51:38|0.3296
03:51:39|0.32961
03:51:40|0.32961
03:51:41|0.32961
03:51:42|0.32961
03:51:43|0.32959
03:51:44|0.32959
03:51:45|0.32959
03:51:46|0.32959
03:51:47|0.32959
03:51:48|0.32959
03:51:49|0.32959
03:51:50|0.32959
03:51:51|0.32959
03:51:52|0.32959
03:51:53|0.32959
03:51:54|0.32959
03:51:56|0.32959
03:51:57|0.32959
03:51:58|0.32963
03:51:59|0.32972
03:52:00|0.32972
03:52:01|0.32959
03:52:02|0.32959
03:52:03|0.32959
03:52:04|0.32962
03:52:05|0.32962
03:52:06|0.32967
03:52:06|0.3296
03:52:08|0.3297
03:52:09|0.3297
03:52:10|0.3297
03:52:11|0.32978
03:52:12|0.32978
03:52:13|0.32978
03:52:14|0.32976
03:52:14|0.32976
03:52:16|0.32976
03:52:17|0.32977
03:52:17|0.32962
03:52:19|0.32962
03:52:20|0.32953
03:52:21|0.32953
03:52:21|0.32957
03:52:22|0.32946
03:52:24|0.32946
03:52:25|0.32946
03:52:26|0.32946
03:52:27|0.32946
03:52:28|0.32954
03:52:29|0.32954
03:52:30|0.32954
03:52:31|0.32954
03:52:31|0.32954
03:52:32|0.32954
03:52:33|0.32954
03:52:35|0.32954
03:52:37|0.32954
03:52:39|0.32954
03:52:39|0.32954
03:52:40|0.3295
03:52:42|0.3295
03:52:43|0.32946
03:52:45|0.32946
03:52:45|0.32946
03:52:47|0.32946
03:52:48|0.3295
03:52:50|0.3296
03:52:51|0.32957
03:52:51|0.32957
03:52:53|0.32957
03:52:54|0.32946
03:52:55|0.32946
03:52:56|0.32946
03:52:57|0.32946
03:52:58|0.32946
03:52:59|0.32948
03:53:00|0.3294
03:53:01|0.3294
03:53:02|0.3294
03:53:03|0.32946
03:53:04|0.32952
03:53:05|0.32952
03:53:06|0.32957
03:53:07|0.32963
03:53:08|0.32963
03:53:09|0.32963
03:53:10|0.3296
03:53:11|0.3296
03:53:12|0.3296
03:53:13|0.3296
03:53:14|0.3296
03:53:15|0.3296
03:53:17|0.3296
03:53:17|0.3296
03:53:18|0.32946
03:53:19|0.32946
03:53:20|0.32946
03:53:21|0.32946
03:53:22|0.32946
03:53:23|0.32946
03:53:24|0.32946
03:53:25|0.32946
03:53:26|0.32946
03:53:27|0.32946
03:53:28|0.32955
03:53:30|0.32955
03:53:30|0.32955
03:53:31|0.32955
03:53:32|0.32957
03:53:33|0.32957
03:53:34|0.32957
03:53:35|0.32957
03:53:37|0.32957
03:53:39|0.32957
03:53:40|0.3295
03:53:42|0.3295
03:53:44|0.32952
03:53:45|0.32952
03:53:46|0.32952
03:53:47|0.32956
03:53:48|0.32956
03:53:49|0.3297
03:53:50|0.3297
03:53:51|0.3297
03:53:52|0.3297
03:53:53|0.3297
03:53:54|0.32969
03:53:55|0.3297
03:53:56|0.3297
03:53:57|0.3297
03:53:58|0.32968
03:53:58|0.32968
03:54:00|0.32962
03:54:01|0.32962
03:54:02|0.32962
03:54:03|0.32964
03:54:04|0.32968
03:54:05|0.32968
03:54:06|0.32968
03:54:07|0.32968
03:54:08|0.32966
03:54:09|0.32966
03:54:10|0.32966
03:54:11|0.32966
03:54:12|0.32966
03:54:13|0.32966
03:54:14|0.32967
03:54:15|0.32967
03:54:15|0.32974
03:54:17|0.32974
03:54:18|0.32962
03:54:19|0.32962
03:54:21|0.32966
03:54:21|0.32976
03:54:23|0.32979
03:54:23|0.32972
03:54:24|0.32972
03:54:25|0.32972
03:54:26|0.32972
03:54:27|0.32972
03:54:28|0.3297
03:54:30|0.3297
03:54:30|0.3297
03:54:31|0.3297
03:54:33|0.3297
03:54:33|0.3297
03:54:34|0.3297
03:54:35|0.3297
03:54:36|0.3297
03:54:39|0.3297
03:54:40|0.3297
03:54:41|0.3297
03:54:42|0.3297
03:54:44|0.32968
03:54:44|0.32967
03:54:46|0.32967
03:54:47|0.32967
03:54:48|0.32967
03:54:50|0.32967
03:54:52|0.32966
03:54:52|0.3297
03:54:54|0.3297
03:54:54|0.3297
03:54:55|0.32967
03:54:56|0.32967
03:54:57|0.32967
03:54:58|0.32967
03:54:59|0.32967
03:55:01|0.32967
03:55:01|0.32971
03:55:02|0.32971
03:55:03|0.32971
03:55:04|0.32971
03:55:05|0.32971
03:55:07|0.32971
03:55:07|0.32972
03:55:09|0.32972
03:55:10|0.32972
03:55:12|0.32968
03:55:13|0.32983
03:55:14|0.32984
03:55:15|0.32984
03:55:16|0.32984
03:55:17|0.32997
03:55:18|0.32998
03:55:19|0.32998
03:55:21|0.32994
03:55:22|0.32999
03:55:23|0.32999
03:55:24|0.32999
03:55:25|0.32999
03:55:26|0.32999
03:55:27|0.32979
03:55:28|0.32987
03:55:29|0.32987
03:55:30|0.32987
03:55:31|0.32987
03:55:32|0.32987
03:55:33|0.32998
03:55:34|0.32998
03:55:35|0.32998
03:55:36|0.32998
03:55:37|0.32998
03:55:38|0.32998
03:55:40|0.33
03:55:41|0.33
03:55:43|0.32992
03:55:44|0.32992
03:55:45|0.32992
03:55:46|0.32992
03:55:46|0.32991
03:55:48|0.32991
03:55:48|0.32991
03:55:50|0.32991
03:55:51|0.32991
03:55:52|0.32991
03:55:53|0.32989
03:55:54|0.32989
03:55:54|0.32989
03:55:56|0.32989
03:55:57|0.32991
03:55:58|0.32991
03:55:59|0.32991
03:55:59|0.32991
03:56:01|0.32989
03:56:03|0.32989
03:56:04|0.32995
03:56:05|0.32995
03:56:05|0.32995
03:56:07|0.32992
03:56:07|0.32992
03:56:09|0.32995
03:56:10|0.33
03:56:11|0.33026
03:56:12|0.33025
03:56:12|0.33025
03:56:13|0.33022
03:56:14|0.33022
03:56:16|0.33022
03:56:17|0.33026
03:56:17|0.33028
03:56:20|0.33027
03:56:20|0.33027
03:56:21|0.33027
03:56:22|0.33027
03:56:23|0.33028
03:56:24|0.33028
03:56:25|0.33028
03:56:27|0.33025
03:56:27|0.33025
03:56:28|0.33025
03:56:30|0.33029
03:56:31|0.33029
03:56:32|0.33029
03:56:33|0.33029
03:56:34|0.33029
03:56:35|0.33025
03:56:36|0.33025
03:56:37|0.33024
03:56:38|0.33021
03:56:40|0.33017
03:56:42|0.33025
03:56:44|0.33032
03:56:45|0.33032
03:56:46|0.33029
03:56:47|0.33029
03:56:48|0.33019
03:56:48|0.33019
03:56:49|0.33018
03:56:50|0.33018
03:56:51|0.33018
03:56:52|0.33018
03:56:53|0.33022
03:56:55|0.33018
03:56:55|0.33018
03:56:57|0.33018
03:56:58|0.33018
03:56:59|0.33018
03:57:00|0.33018
03:57:01|0.33017
03:57:02|0.33017
03:57:02|0.33017
03:57:05|0.33017
03:57:06|0.33018
03:57:07|0.33013
03:57:07|0.33013
03:57:08|0.33013
03:57:09|0.33014
03:57:11|0.3301
03:57:11|0.33008
03:57:12|0.33008
03:57:13|0.33008
03:57:14|0.33013
03:57:15|0.33013
03:57:17|0.33013
03:57:18|0.33007
03:57:20|0.33016
03:57:20|0.33016
03:57:21|0.3301
03:57:22|0.33014
03:57:23|0.33014
03:57:24|0.33008
03:57:25|0.32997
03:57:26|0.32997
03:57:27|0.32998
03:57:28|0.32998
03:57:29|0.32997
03:57:30|0.32995
03:57:31|0.32995
03:57:32|0.32995
03:57:33|0.32995
03:57:34|0.32995
03:57:35|0.32997
03:57:36|0.32992
03:57:37|0.32983
03:57:38|0.32983
03:57:39|0.32981
03:57:41|0.32981
03:57:43|0.32981
03:57:43|0.32982
03:57:46|0.32982
03:57:48|0.32982
03:57:49|0.32974
03:57:49|0.32972
03:57:50|0.32972
03:57:52|0.32972
03:57:54|0.32972
03:57:55|0.32972
03:57:56|0.32972
03:57:56|0.32972
03:57:58|0.32972
03:57:58|0.32972
03:57:59|0.32981
03:58:01|0.32981
03:58:02|0.32981
03:58:02|0.32975
03:58:04|0.32969
03:58:05|0.32969
03:58:06|0.32967
03:58:07|0.32967
03:58:08|0.32967
03:58:09|0.32962
03:58:10|0.32945
03:58:11|0.32947
03:58:12|0.32947
03:58:13|0.32947
03:58:14|0.32947
03:58:15|0.32949
03:58:16|0.32952
03:58:17|0.32945
03:58:18|0.3295
03:58:19|0.3295
03:58:20|0.32957
03:58:22|0.32957
03:58:23|0.32957
03:58:24|0.32957
03:58:25|0.32957
03:58:26|0.32957
03:58:27|0.32957
03:58:28|0.32957
03:58:29|0.32957
03:58:30|0.32957
03:58:31|0.32957
03:58:32|0.32957
03:58:33|0.32955
03:58:34|0.32957
03:58:35|0.32957
03:58:36|0.32958
03:58:37|0.32958
03:58:39|0.3296
03:58:40|0.32959
03:58:41|0.32959
03:58:43|0.32959
03:58:44|0.32959
03:58:46|0.32952
03:58:46|0.32944
03:58:47|0.32938
03:58:49|0.32936
03:58:49|0.32936
03:58:50|0.32936
03:58:52|0.32936
03:58:53|0.32936
03:58:54|0.32935
03:58:55|0.32935
03:58:55|0.32935
03:58:56|0.32935
03:58:58|0.32926
03:58:59|0.32926
03:59:00|0.32926
03:59:01|0.32926
03:59:02|0.3293
03:59:03|0.3293
03:59:03|0.32936
03:59:04|0.32936
03:59:06|0.32936
03:59:06|0.32933
03:59:08|0.3293
03:59:09|0.3293
03:59:10|0.3293
03:59:11|0.3293
03:59:12|0.32929
03:59:13|0.32929
03:59:14|0.32929
03:59:14|0.32929
03:59:16|0.32912
03:59:17|0.32908
03:59:17|0.32912
03:59:19|0.32912
03:59:20|0.3291
03:59:21|0.3291
03:59:21|0.32909
03:59:23|0.32909
03:59:23|0.32909
03:59:24|0.32909
03:59:26|0.32912
03:59:27|0.32902
03:59:28|0.329
03:59:29|0.329
03:59:29|0.329
03:59:31|0.329
03:59:32|0.329
03:59:33|0.32906
03:59:34|0.32906
03:59:35|0.329
03:59:36|0.329
03:59:37|0.329
03:59:37|0.32892
03:59:38|0.32875
03:59:39|0.32877
03:59:40|0.32876
03:59:42|0.32876
03:59:44|0.32872
03:59:46|0.32884
03:59:47|0.32876
03:59:48|0.32878
03:59:49|0.32884
03:59:51|0.32884
03:59:53|0.32884
03:59:54|0.32883
03:59:55|0.32883
03:59:56|0.32883
03:59:56|0.32883
03:59:58|0.32868
03:59:58|0.3286
03:59:59|0.32862
04:00:01|0.32858
04:00:01|0.32859
04:00:03|0.32865
04:00:04|0.32839
04:00:05|0.32845
04:00:07|0.3287
04:00:07|0.32858
04:00:09|0.32867
04:00:09|0.32867
04:00:11|0.32868
04:00:12|0.32868
04:00:13|0.32868
04:00:14|0.32875
04:00:15|0.32857
04:00:15|0.32848
04:00:17|0.3285
04:00:18|0.3285
04:00:19|0.32839
04:00:20|0.32851
04:00:21|0.32851
04:00:22|0.32868
04:00:22|0.32868
04:00:24|0.32867
04:00:25|0.32875
04:00:26|0.32875
04:00:26|0.3288
04:00:28|0.32873
04:00:29|0.32873
04:00:29|0.32873
04:00:30|0.32877
04:00:31|0.32877
04:00:33|0.32877
04:00:34|0.32877
04:00:35|0.32877
04:00:36|0.32888
04:00:37|0.32893
04:00:38|0.32893
04:00:38|0.32893
04:00:39|0.32893
04:00:40|0.32907
04:00:42|0.3291
04:00:43|0.32908
04:00:45|0.32908
04:00:47|0.32914
04:00:48|0.32912
04:00:50|0.32912
04:00:51|0.32912
04:00:52|0.32912
04:00:53|0.32912
04:00:54|0.32912
04:00:55|0.32903
04:00:57|0.32903
04:00:59|0.32915
04:01:00|0.32915
04:01:00|0.32915
04:01:01|0.32905
04:01:02|0.32905
04:01:03|0.32901
04:01:05|0.32901
04:01:05|0.32901
04:01:06|0.32902
04:01:07|0.32902
04:01:08|0.32902
04:01:10|0.32893
04:01:10|0.32882
04:01:12|0.32882
04:01:12|0.32882
04:01:13|0.32882
04:01:15|0.32882
04:01:17|0.32878
04:01:17|0.32877
04:01:18|0.32877
04:01:19|0.32872
04:01:20|0.32855
04:01:21|0.32862
04:01:23|0.32862
04:01:23|0.32862
04:01:24|0.32873
04:01:26|0.32873
04:01:27|0.32873
04:01:27|0.32873
04:01:28|0.32873
04:01:29|0.32873
04:01:31|0.32873
04:01:31|0.32873
04:01:32|0.32868
04:01:33|0.32868
04:01:34|0.32868
04:01:35|0.32868
04:01:37|0.32868
04:01:38|0.32868
04:01:38|0.32866
04:01:39|0.32866
04:01:41|0.32866
04:01:42|0.32866
04:01:42|0.32868
04:01:44|0.32868
04:01:46|0.32868
04:01:47|0.32868
04:01:48|0.32868
04:01:49|0.32895
04:01:51|0.3289
04:01:52|0.3289
04:01:53|0.3289
04:01:53|0.32891
04:01:55|0.32891
04:01:56|0.32891
04:01:57|0.32891
04:01:58|0.32891
04:01:59|0.32891
04:02:00|0.32891
04:02:01|0.32891
04:02:02|0.32891
04:02:03|0.32891
04:02:04|0.32891
04:02:05|0.32891
04:02:06|0.32891
04:02:08|0.32899
04:02:09|0.32899
04:02:10|0.32899
04:02:11|0.32908
04:02:12|0.32908
04:02:13|0.32908
04:02:14|0.32908
04:02:15|0.32909
04:02:16|0.32898
04:02:16|0.32902
04:02:18|0.32894
04:02:19|0.32894
04:02:20|0.32903
04:02:21|0.3291
04:02:22|0.3291
04:02:22|0.32922
04:02:24|0.32914
04:02:25|0.32914
04:02:26|0.32914
04:02:26|0.32914
04:02:28|0.32914
04:02:29|0.32914
04:02:30|0.32914
04:02:31|0.32914
04:02:32|0.32916
04:02:33|0.32912
04:02:33|0.32912
04:02:34|0.32912
04:02:36|0.32912
04:02:36|0.32909
04:02:38|0.32909
04:02:39|0.32909
04:02:40|0.32909
04:02:41|0.32909
04:02:42|0.32909
04:02:42|0.32909
04:02:44|0.32909
04:02:45|0.3291
04:02:47|0.3291
04:02:49|0.32912
04:02:51|0.32912
04:02:52|0.32923
04:02:53|0.32923
04:02:55|0.32927
04:02:55|0.32927
04:02:57|0.32927
04:02:58|0.32927
04:02:59|0.32927
04:03:00|0.32927
04:03:02|0.32917
04:03:02|0.32917
04:03:04|0.32917
04:03:05|0.32917
04:03:06|0.32917
04:03:07|0.32917
04:03:09|0.32902
04:03:10|0.32902
04:03:11|0.32902
04:03:11|0.32892
04:03:12|0.32892
04:03:14|0.32892
04:03:16|0.32882
04:03:16|0.32882
04:03:17|0.3288
04:03:18|0.3288
04:03:19|0.3288
04:03:20|0.32889
04:03:21|0.32895
04:03:22|0.32895
04:03:23|0.32905
04:03:24|0.32905
04:03:25|0.32905
04:03:26|0.32905
04:03:27|0.32905
04:03:28|0.32905
04:03:29|0.32906
04:03:30|0.32906
04:03:31|0.32906
04:03:33|0.32914
04:03:34|0.32915
04:03:35|0.32915
04:03:36|0.32915
04:03:37|0.32908
04:03:38|0.32908
04:03:39|0.32908
04:03:40|0.32908
04:03:41|0.32908
04:03:42|0.32908
04:03:43|0.32908
04:03:44|0.32908
04:03:45|0.32908
04:03:46|0.32908
04:03:48|0.32908
04:03:50|0.32908
04:03:52|0.32914
04:03:52|0.32919
04:03:54|0.32919
04:03:55|0.32919
04:03:56|0.32919
04:03:57|0.32922
04:03:58|0.32922
04:03:59|0.32922
04:04:00|0.32922
04:04:02|0.32922
04:04:02|0.32928
04:04:03|0.32928
04:04:04|0.32926
04:04:06|0.32926
04:04:07|0.32926
04:04:08|0.32927
04:04:09|0.32924
04:04:10|0.32924
04:04:11|0.32927
04:04:12|0.32927
04:04:13|0.32927
04:04:14|0.32927
04:04:16|0.32927
04:04:17|0.32922
04:04:18|0.32922
04:04:19|0.32928
04:04:20|0.32928
04:04:21|0.32931
04:04:22|0.32928
04:04:23|0.32928
04:04:24|0.32928
04:04:25|0.32928
04:04:26|0.32928
04:04:27|0.32928
04:04:28|0.32928
04:04:29|0.32928
04:04:30|0.32918
04:04:31|0.32918
04:04:32|0.32918
04:04:33|0.32916
04:04:34|0.32916
04:04:35|0.329
04:04:36|0.329
04:04:37|0.32895
04:04:38|0.32895
04:04:39|0.32895
04:04:40|0.32895
04:04:41|0.32901
04:04:42|0.32895
04:04:43|0.32895
04:04:44|0.32895
04:04:45|0.32895
04:04:46|0.32895
04:04:47|0.329
04:04:49|0.329
04:04:51|0.329
04:04:53|0.329
04:04:53|0.32895
04:04:55|0.32895
04:04:56|0.32895
04:04:57|0.32908
04:04:58|0.32908
04:04:59|0.32902
04:05:00|0.32902
04:05:01|0.32902
04:05:02|0.32902
04:05:04|0.32903
04:05:05|0.32896
04:05:07|0.32896
04:05:07|0.32896
04:05:09|0.329
04:05:10|0.329
04:05:11|0.329
04:05:12|0.32911
04:05:13|0.32911
04:05:14|0.32911
04:05:15|0.32911
04:05:16|0.32911
04:05:17|0.32911
04:05:18|0.32911
04:05:19|0.32911
04:05:20|0.32911
04:05:21|0.32911
04:05:22|0.32911
04:05:23|0.32911
04:05:25|0.32911
04:05:26|0.3292
04:05:26|0.3292
04:05:28|0.3292
04:05:28|0.3292
04:05:30|0.3292
04:05:31|0.3292
04:05:32|0.3292
04:05:33|0.3292
04:05:35|0.3292
04:05:36|0.32916
04:05:37|0.32916
04:05:38|0.32916
04:05:38|0.32916
04:05:39|0.32916
04:05:40|0.32913
04:05:41|0.32921
04:05:42|0.32909
04:05:43|0.32909
04:05:44|0.32902
04:05:45|0.32902
04:05:47|0.32902
04:05:48|0.32899
04:05:50|0.32913
04:05:52|0.32903
04:05:53|0.32904
04:05:54|0.32904
04:05:55|0.32904
04:05:56|0.32904
04:05:58|0.32904
04:05:59|0.32904
04:06:00|0.32904
04:06:02|0.32904
04:06:04|0.32905
04:06:05|0.32921
04:06:06|0.32921
04:06:07|0.32921
04:06:07|0.32921
04:06:08|0.32924
04:06:10|0.32924
04:06:12|0.32924
04:06:12|0.32928
04:06:14|0.32936
04:06:14|0.32936
04:06:16|0.32936
04:06:16|0.32939
04:06:17|0.3293
04:06:19|0.3293
04:06:19|0.3293
04:06:20|0.3293
04:06:22|0.3293
04:06:22|0.3293
04:06:23|0.3293
04:06:25|0.3293
04:06:26|0.3293
04:06:27|0.3293
04:06:28|0.32923
04:06:29|0.32923
04:06:30|0.32923
04:06:30|0.32915
04:06:31|0.3291
04:06:33|0.3291
04:06:33|0.3291
04:06:34|0.3291
04:06:36|0.3291
04:06:37|0.3291
04:06:37|0.3291
04:06:38|0.3291
04:06:40|0.3291
04:06:41|0.3291
04:06:42|0.3291
04:06:42|0.32931
04:06:44|0.32934
04:06:45|0.3294
04:06:45|0.3294
04:06:47|0.3294
04:06:48|0.32942
04:06:49|0.3296
04:06:51|0.32946
04:06:53|0.32947
04:06:54|0.32947
04:06:56|0.32945
04:06:57|0.32945
04:06:58|0.32945
04:06:59|0.32945
04:06:59|0.3294
04:07:01|0.32939
04:07:02|0.32939
04:07:03|0.32953
04:07:04|0.32953
04:07:05|0.32953
04:07:06|0.32951
04:07:07|0.32951
04:07:08|0.32951
04:07:09|0.32963
04:07:10|0.32967
04:07:11|0.32967
04:07:12|0.32967
04:07:13|0.32967
04:07:14|0.32967
04:07:15|0.32974
04:07:16|0.32977
04:07:18|0.32957
04:07:19|0.32957
04:07:20|0.32957
04:07:22|0.32957
04:07:22|0.32957
04:07:24|0.32976
04:07:24|0.32976
04:07:25|0.32976
04:07:26|0.32975
04:07:27|0.32975
04:07:28|0.32975
04:07:30|0.32975
04:07:31|0.32975
04:07:32|0.32975
04:07:33|0.32975
04:07:34|0.32975
04:07:35|0.32988
04:07:36|0.32988
04:07:37|0.32986
04:07:38|0.32986
04:07:39|0.32986
04:07:40|0.32986
04:07:41|0.32978
04:07:41|0.32978
04:07:42|0.32978
04:07:43|0.32983
04:07:44|0.32969
04:07:46|0.32968
04:07:47|0.32967
04:07:47|0.32967
04:07:48|0.32967
04:07:50|0.32967
04:07:52|0.32964
04:07:54|0.32968
04:07:55|0.32968
04:07:56|0.32968
04:07:57|0.32968
04:07:58|0.3297
04:07:59|0.32968
04:08:00|0.32968
04:08:01|0.3298
04:08:03|0.3298
04:08:04|0.3298
04:08:05|0.3298
04:08:07|0.32973
04:08:08|0.3297
04:08:09|0.32974
04:08:10|0.32984
04:08:11|0.32984
04:08:13|0.32977
04:08:14|0.32977
04:08:14|0.32977
04:08:16|0.32978
04:08:16|0.32973
04:08:18|0.32973
04:08:18|0.32983
04:08:20|0.32983
04:08:20|0.32983
04:08:21|0.32983
04:08:23|0.32983
04:08:24|0.32983
04:08:24|0.32978
04:08:26|0.32978
04:08:27|0.32978
04:08:27|0.32978
04:08:30|0.32978
04:08:30|0.32978
04:08:31|0.32978
04:08:32|0.32975
04:08:33|0.32975
04:08:34|0.32975
04:08:35|0.32975
04:08:36|0.32975
04:08:37|0.32975
04:08:38|0.32985
04:08:39|0.32985
04:08:40|0.32985
04:08:42|0.32985
04:08:43|0.32985
04:08:44|0.32983
04:08:45|0.32983
04:08:46|0.32983
04:08:47|0.32991
04:08:48|0.32991
04:08:49|0.32991
04:08:51|0.32991
04:08:53|0.32999
04:08:55|0.32997
04:08:56|0.32997
04:08:57|0.3301
04:08:58|0.3301
04:09:00|0.33006
04:09:01|0.33007
04:09:01|0.33014
04:09:02|0.33017
04:09:04|0.33017
04:09:05|0.33015
04:09:06|0.33015
04:09:07|0.33021
04:09:08|0.33021
04:09:09|0.33022
04:09:10|0.33022
04:09:11|0.33022
04:09:12|0.33025
04:09:13|0.33025
04:09:14|0.33025
04:09:15|0.33021
04:09:16|0.33021
04:09:17|0.33019
04:09:18|0.33019
04:09:19|0.33019
04:09:20|0.33019
04:09:22|0.33019
04:09:22|0.33019
04:09:23|0.33016
04:09:25|0.33016
04:09:26|0.33016
04:09:27|0.33016
04:09:28|0.3301
04:09:29|0.3301
04:09:31|0.3301
04:09:32|0.3301
04:09:33|0.3301
04:09:34|0.33013
04:09:35|0.33013
04:09:36|0.33013
04:09:37|0.33013
04:09:38|0.33013
04:09:39|0.33013
04:09:40|0.33018
04:09:41|0.33018
04:09:42|0.33018
04:09:43|0.33018
04:09:44|0.33017
04:09:45|0.33017
04:09:46|0.33026
04:09:47|0.33026
04:09:48|0.33026
04:09:49|0.33016
04:09:50|0.33016
04:09:51|0.33016
04:09:53|0.3302
04:09:54|0.33033
04:09:56|0.33032
04:09:57|0.33024
04:09:58|0.33024
04:10:00|0.33024
04:10:01|0.33024
04:10:02|0.33031
04:10:03|0.33045
04:10:05|0.33048
04:10:06|0.33048
04:10:07|0.33044
04:10:08|0.33048
04:10:09|0.33048
04:10:10|0.33048
04:10:12|0.33046
04:10:13|0.33063
04:10:13|0.33068
04:10:15|0.33062
04:10:15|0.33062
04:10:16|0.3306
04:10:17|0.33067
04:10:20|0.33067
04:10:20|0.33073
04:10:21|0.33072
04:10:22|0.33072
04:10:23|0.33067
04:10:24|0.3306
04:10:25|0.3306
04:10:26|0.3306
04:10:27|0.33071
04:10:28|0.33071
04:10:29|0.33073
04:10:30|0.33073
04:10:31|0.33073
04:10:32|0.33073
04:10:33|0.33073
04:10:34|0.33072
04:10:36|0.33072
04:10:36|0.33072
04:10:37|0.33072
04:10:38|0.33075
04:10:39|0.33075
04:10:40|0.33075
04:10:41|0.33078
04:10:42|0.33078
04:10:43|0.33078
04:10:44|0.33078
04:10:45|0.33078
04:10:46|0.33075
04:10:47|0.33075
04:10:48|0.33075
04:10:49|0.33075
04:10:50|0.33075
04:10:51|0.33062
04:10:52|0.33057
04:10:55|0.3306
04:10:57|0.33061
04:10:58|0.33061
04:11:00|0.33061
04:11:00|0.33064
04:11:03|0.33064
04:11:03|0.33064
04:11:05|0.33068
04:11:06|0.33068
04:11:06|0.33068
04:11:09|0.33068
04:11:09|0.33068
04:11:10|0.33068
04:11:11|0.3307
04:11:12|0.3307
04:11:13|0.33079
04:11:14|0.33079
04:11:15|0.33075
04:11:16|0.33071
04:11:17|0.33074
04:11:18|0.33079
04:11:19|0.3308
04:11:21|0.33082
04:11:21|0.33082
04:11:22|0.33082
04:11:24|0.33082
04:11:24|0.33078
04:11:25|0.33077
04:11:27|0.33077
04:11:27|0.33077
04:11:28|0.33077
04:11:30|0.33077
04:11:31|0.33077
04:11:32|0.33077
04:11:32|0.33077
04:11:34|0.33077
04:11:34|0.33077
04:11:35|0.33077
04:11:37|0.33077
04:11:37|0.33077
04:11:39|0.3308
04:11:39|0.3308
04:11:41|0.33081
04:11:42|0.33081
04:11:43|0.33081
04:11:43|0.33085
04:11:44|0.33085
04:11:46|0.33081
04:11:46|0.33081
04:11:47|0.33085
04:11:49|0.33081
04:11:49|0.33081
04:11:50|0.33096
04:11:52|0.33091
04:11:52|0.33091
04:11:54|0.33091
04:11:56|0.33095
04:11:57|0.33095
04:11:59|0.33086
04:11:59|0.3309
04:12:01|0.3309
04:12:02|0.33087
04:12:02|0.33099
04:12:04|0.33099
04:12:04|0.33118
04:12:06|0.33125
04:12:07|0.33115
04:12:09|0.33112
04:12:10|0.33091
04:12:11|0.33093
04:12:12|0.33087
04:12:13|0.33087
04:12:14|0.33087
04:12:15|0.3307
04:12:16|0.33065
04:12:17|0.33065
04:12:18|0.33062
04:12:19|0.33069
04:12:20|0.33069
04:12:21|0.33069
04:12:22|0.33087
04:12:23|0.33087
04:12:25|0.33079
04:12:26|0.33076
04:12:27|0.33079
04:12:28|0.33082
04:12:29|0.33074
04:12:30|0.33076
04:12:31|0.33068
04:12:32|0.33065
04:12:33|0.33065
04:12:34|0.33065
04:12:35|0.33057
04:12:36|0.33063
04:12:37|0.33063
04:12:38|0.3308
04:12:39|0.33081
04:12:40|0.3308
04:12:41|0.3308
04:12:42|0.3308
04:12:43|0.3308
04:12:44|0.33109
04:12:45|0.33109
04:12:46|0.3312
04:12:47|0.3311
04:12:48|0.33126
04:12:49|0.33126
04:12:50|0.33126
04:12:51|0.33148
04:12:52|0.3315
04:12:53|0.33156
04:12:54|0.33156
04:12:55|0.33148
04:12:57|0.33147
04:12:59|0.33162
04:13:00|0.33173
04:13:02|0.33162
04:13:03|0.33162
04:13:04|0.33162
04:13:04|0.33161
04:13:06|0.33401
04:13:07|0.33448
04:13:09|0.33372
04:13:11|0.33323
04:13:11|0.33375
04:13:12|0.33384
04:13:13|0.33405
04:13:15|0.3341
04:13:16|0.33392
04:13:16|0.33403
04:13:17|0.33415
04:13:19|0.33412
04:13:19|0.33395
04:13:20|0.33391
04:13:21|0.33359
04:13:22|0.33364
04:13:23|0.33402
04:13:24|0.33414
04:13:26|0.33425
04:13:28|0.33435
04:13:28|0.33453
04:13:29|0.33468
04:13:30|0.33438
04:13:31|0.3343
04:13:32|0.33437
04:13:33|0.33437
04:13:34|0.33422
04:13:35|0.3338
04:13:36|0.33401
04:13:37|0.33404
04:13:38|0.33415
04:13:39|0.33408
04:13:40|0.33406
04:13:41|0.33417
04:13:42|0.33426
04:13:43|0.3342
04:13:44|0.33416
04:13:45|0.33405
04:13:46|0.334
04:13:47|0.3342
04:13:48|0.3345
04:13:49|0.33463
04:13:50|0.33464
04:13:51|0.33445
04:13:52|0.33431
04:13:53|0.33449
04:13:54|0.33449
04:13:55|0.33449
04:13:57|0.3343
04:13:59|0.33417
04:14:01|0.33417
04:14:03|0.33415
04:14:04|0.33399
04:14:06|0.33396
04:14:08|0.33397
04:14:08|0.33393
04:14:10|0.33369
04:14:11|0.33386
04:14:12|0.33369
04:14:13|0.33367
04:14:14|0.33373
04:14:15|0.33367
04:14:16|0.33347
04:14:17|0.3336
04:14:18|0.3336
04:14:19|0.33351
04:14:20|0.33353
04:14:21|0.33353
04:14:22|0.3335
04:14:23|0.33351
04:14:24|0.33354
04:14:25|0.33361
04:14:26|0.33372
04:14:27|0.33372
04:14:28|0.33372
04:14:29|0.33355
04:14:30|0.33356
04:14:30|0.33359
04:14:32|0.33342
04:14:34|0.33356
04:14:35|0.33356
04:14:36|0.33356
04:14:37|0.33357
04:14:38|0.33356
04:14:39|0.33358
04:14:40|0.33358
04:14:41|0.33365
04:14:42|0.33365
04:14:43|0.334
04:14:44|0.334
04:14:45|0.334
04:14:46|0.334
04:14:47|0.33397
04:14:48|0.33392
04:14:49|0.33392
04:14:50|0.334
04:14:51|0.334
04:14:52|0.33392
04:14:52|0.33391
04:14:54|0.33367
04:14:54|0.33367
04:14:56|0.33367
04:14:57|0.33374
04:14:59|0.33375
04:15:00|0.33375
04:15:02|0.33395
04:15:04|0.33384
04:15:05|0.33379
04:15:06|0.33369
04:15:07|0.33365
04:15:08|0.33362
04:15:09|0.33362
04:15:10|0.33378
04:15:11|0.3335
04:15:12|0.3335
04:15:13|0.33354
04:15:14|0.33345
04:15:15|0.33331
04:15:16|0.33328
04:15:17|0.33314
04:15:18|0.33293
04:15:19|0.3329
04:15:20|0.33291
04:15:21|0.33303
04:15:22|0.33287
04:15:23|0.33294
04:15:24|0.33299
04:15:25|0.33299
04:15:26|0.333
04:15:27|0.33291
04:15:28|0.33291
04:15:29|0.33291
04:15:30|0.33291
04:15:31|0.33294
04:15:32|0.33294
04:15:33|0.33295
04:15:34|0.33298
04:15:35|0.33298
04:15:36|0.33317
04:15:37|0.33305
04:15:38|0.33305
04:15:39|0.33305
04:15:40|0.33305
04:15:41|0.33305
04:15:42|0.3331
04:15:43|0.3331
04:15:44|0.3331
04:15:46|0.33325
04:15:47|0.33325
04:15:48|0.33325
04:15:49|0.33325
04:15:50|0.33325
04:15:51|0.33305
04:15:52|0.33305
04:15:53|0.33305
04:15:54|0.33305
04:15:55|0.33311
04:15:56|0.3331
04:15:57|0.33299
04:15:58|0.33284
04:16:00|0.33285
04:16:02|0.33277
04:16:02|0.33278
04:16:04|0.33281
04:16:06|0.33294
04:16:07|0.33294
04:16:07|0.3329
04:16:08|0.33288
04:16:09|0.33284
04:16:11|0.33274
04:16:12|0.3328
04:16:12|0.3328
04:16:13|0.33287
04:16:14|0.33285
04:16:15|0.33283
04:16:17|0.33275
04:16:18|0.33286
04:16:18|0.33286
04:16:20|0.33286
04:16:20|0.33259
04:16:22|0.3327
04:16:22|0.33264
04:16:23|0.33264
04:16:25|0.33277
04:16:26|0.33285
04:16:26|0.33307
04:16:27|0.33309
04:16:28|0.33309
04:16:29|0.33305
04:16:30|0.3329
04:16:32|0.33279
04:16:33|0.33292
04:16:33|0.33311
04:16:35|0.333
04:16:36|0.33295
04:16:36|0.33297
04:16:38|0.33285
04:16:38|0.33285
04:16:41|0.3328
04:16:41|0.33268
04:16:43|0.33258
04:16:43|0.33257
04:16:45|0.33257
04:16:45|0.33257
04:16:46|0.33253
04:16:47|0.33252
04:16:48|0.3327
04:16:49|0.3327
04:16:50|0.33262
04:16:51|0.33246
04:16:52|0.33249
04:16:53|0.33246
04:16:54|0.33246
04:16:55|0.33248
04:16:56|0.33252
04:16:57|0.33252
04:16:59|0.33255
04:16:59|0.33239
04:17:00|0.33239
04:17:02|0.33237
04:17:03|0.3325
04:17:05|0.33263
04:17:06|0.33265
04:17:07|0.33265
04:17:09|0.33257
04:17:10|0.33261
04:17:11|0.3327
04:17:12|0.33266
04:17:13|0.33266
04:17:14|0.33265
04:17:15|0.33265
04:17:16|0.33265
04:17:17|0.33244
04:17:18|0.33245
04:17:19|0.33252
04:17:20|0.33251
04:17:21|0.3326
04:17:22|0.3326
04:17:23|0.3325
04:17:24|0.3325
04:17:25|0.33249
04:17:26|0.33249
04:17:27|0.33238
04:17:28|0.33211
04:17:29|0.33218
04:17:30|0.33218
04:17:31|0.3322
04:17:32|0.33236
04:17:33|0.33247
04:17:34|0.33235
04:17:35|0.33235
04:17:36|0.33235
04:17:37|0.33247
04:17:38|0.33247
04:17:39|0.33257
04:17:40|0.33246
04:17:41|0.33244
04:17:42|0.33245
04:17:43|0.33244
04:17:44|0.33244
04:17:45|0.33244
04:17:46|0.33244
04:17:48|0.33259
04:17:49|0.3327
04:17:50|0.33281
04:17:50|0.33281
04:17:52|0.33281
04:17:53|0.33272
04:17:53|0.33272
04:17:55|0.33272
04:17:56|0.33276
04:17:57|0.33276
04:17:58|0.33276
04:17:58|0.33276
04:17:59|0.33276
04:18:02|0.33276
04:18:03|0.3326
04:18:04|0.3326
04:18:05|0.33257
04:18:06|0.33257
04:18:07|0.33257
04:18:08|0.33248
04:18:09|0.33248
04:18:10|0.33248
04:18:11|0.33261
04:18:12|0.33261
04:18:13|0.33255
04:18:14|0.33255
04:18:15|0.3326
04:18:16|0.33242
04:18:17|0.33255
04:18:18|0.33255
04:18:19|0.33255
04:18:20|0.33255
04:18:21|0.33255
04:18:22|0.33255
04:18:23|0.33255
04:18:25|0.33255
04:18:25|0.33267
04:18:28|0.33267
04:18:28|0.33276
04:18:29|0.33279
04:18:30|0.33276
04:18:31|0.33276
04:18:32|0.33274
04:18:33|0.33274
04:18:34|0.33274
04:18:35|0.33277
04:18:36|0.33277
04:18:37|0.33261
04:18:38|0.3325
04:18:39|0.33235
04:18:40|0.33234
04:18:41|0.33233
04:18:43|0.3324
04:18:43|0.33233
04:18:44|0.33225
04:18:45|0.33225
04:18:46|0.33225
04:18:47|0.33225
04:18:48|0.33221
04:18:49|0.33221
04:18:50|0.33221
04:18:51|0.33221
04:18:52|0.33226
04:18:53|0.33226
04:18:54|0.33226
04:18:55|0.33219
04:18:56|0.33219
04:18:57|0.33219
04:18:58|0.33229
04:18:59|0.33222
04:19:00|0.33222
04:19:01|0.33222
04:19:02|0.33221
04:19:04|0.33221
04:19:05|0.33222
04:19:07|0.3322
04:19:08|0.33207
04:19:09|0.33213
04:19:11|0.33219
04:19:12|0.33227
04:19:13|0.33208
04:19:14|0.33208
04:19:15|0.33208
04:19:16|0.33208
04:19:17|0.33208
04:19:18|0.33201
04:19:19|0.33199
04:19:20|0.33195
04:19:21|0.33195
04:19:22|0.33196
04:19:23|0.33196
04:19:24|0.33196
04:19:25|0.332
04:19:26|0.332
04:19:28|0.332
04:19:29|0.332
04:19:29|0.33189
04:19:30|0.33189
04:19:31|0.33189
04:19:32|0.33189
04:19:33|0.33189
04:19:34|0.33189
04:19:35|0.33189
04:19:36|0.3319
04:19:37|0.33193
04:19:38|0.33193
04:19:39|0.33193
04:19:40|0.33193
04:19:42|0.33188
04:19:42|0.33189
04:19:43|0.33189
04:19:44|0.33189
04:19:45|0.33197
04:19:46|0.33197
04:19:47|0.33197
04:19:48|0.33195
04:19:49|0.33195
04:19:50|0.33195
04:19:51|0.332
04:19:52|0.332
04:19:53|0.332
04:19:54|0.332
04:19:55|0.332
04:19:56|0.33203
04:19:57|0.33203
04:19:58|0.33195
04:19:59|0.33195
04:20:00|0.33195
04:20:01|0.33195
04:20:04|0.33195
04:20:04|0.33206
04:20:06|0.33219
04:20:08|0.33234
04:20:10|0.33225
04:20:11|0.3322
04:20:12|0.33208
04:20:13|0.33194
04:20:14|0.33194
04:20:15|0.33183
04:20:16|0.33189
04:20:17|0.33189
04:20:18|0.33188
04:20:19|0.33194
04:20:20|0.33194
04:20:21|0.332
04:20:22|0.33196
04:20:23|0.33196
04:20:24|0.33196
04:20:24|0.33196
04:20:26|0.33196
04:20:26|0.33196
04:20:27|0.33191
04:20:29|0.33191
04:20:29|0.33194
04:20:32|0.33194
04:20:32|0.33194
04:20:34|0.33194
04:20:34|0.33201
04:20:35|0.33201
04:20:37|0.33201
04:20:37|0.33201
04:20:39|0.33211
04:20:39|0.33213
04:20:41|0.33213
04:20:42|0.33215
04:20:43|0.33215
04:20:43|0.33215
04:20:44|0.33215
04:20:45|0.33202
04:20:46|0.33211
04:20:47|0.33211
04:20:49|0.33211
04:20:49|0.33212
04:20:51|0.33212
04:20:51|0.33207
04:20:52|0.33207
04:20:53|0.33207
04:20:54|0.33207
04:20:55|0.33207
04:20:57|0.33207
04:20:57|0.33207
04:20:58|0.33207
04:20:59|0.3321
04:21:01|0.3322
04:21:02|0.33219
04:21:03|0.33226
04:21:05|0.33226
04:21:07|0.33228
04:21:07|0.33202
04:21:09|0.33202
04:21:10|0.33202
04:21:12|0.33202
04:21:13|0.33219
04:21:14|0.33219
04:21:15|0.33219
04:21:17|0.3319
04:21:18|0.33212
04:21:20|0.3319
04:21:21|0.33187
04:21:22|0.33181
04:21:24|0.33176
04:21:24|0.3319
04:21:25|0.3319
04:21:26|0.33187
04:21:27|0.33187
04:21:28|0.33187
04:21:29|0.33187
04:21:31|0.3318
04:21:31|0.33187
04:21:32|0.33188
04:21:33|0.33181
04:21:34|0.33182
04:21:36|0.33182
04:21:36|0.33188
04:21:37|0.33185
04:21:38|0.33185
04:21:39|0.33185
04:21:40|0.33183
04:21:41|0.3319
04:21:43|0.33201
04:21:43|0.33203
04:21:44|0.33203
04:21:46|0.33205
04:21:46|0.33209
04:21:47|0.33209
04:21:48|0.33209
04:21:49|0.33209
04:21:50|0.33209
04:21:51|0.33209
04:21:52|0.33209
04:21:54|0.33209
04:21:55|0.33209
04:21:56|0.33209
04:21:57|0.33195
04:21:58|0.33195
04:21:59|0.33209
04:21:59|0.33218
04:22:01|0.33225
04:22:02|0.33215
04:22:04|0.33232
04:22:06|0.33229
04:22:07|0.33229
04:22:08|0.33229
04:22:10|0.33226
04:22:11|0.33218
04:22:12|0.33241
04:22:13|0.33241
04:22:14|0.33241
04:22:15|0.33241
04:22:16|0.33241
04:22:17|0.33241
04:22:18|0.33218
04:22:20|0.33206
04:22:21|0.33206
04:22:22|0.33197
04:22:24|0.33189
04:22:24|0.33189
04:22:26|0.33189
04:22:27|0.33189
04:22:28|0.33189
04:22:29|0.33191
04:22:29|0.33201
04:22:30|0.33201
04:22:31|0.33201
04:22:32|0.33194
04:22:34|0.33194
04:22:35|0.33194
04:22:35|0.33194
04:22:36|0.33195
04:22:38|0.33197
04:22:38|0.33207
04:22:40|0.33207
04:22:40|0.33203
04:22:42|0.33203
04:22:42|0.33203
04:22:44|0.33203
04:22:45|0.33203
04:22:45|0.33203
04:22:47|0.33203
04:22:47|0.332
04:22:48|0.332
04:22:49|0.33203
04:22:50|0.33208
04:22:51|0.33208
04:22:52|0.33208
04:22:54|0.33208
04:22:54|0.33208
04:22:55|0.33208
04:22:56|0.33208
04:22:58|0.33206
04:22:59|0.33188
04:22:59|0.33188
04:23:00|0.33185
04:23:01|0.33187
04:23:02|0.33187
04:23:04|0.33187
04:23:04|0.33191
04:23:07|0.33191
04:23:07|0.33191
04:23:08|0.33191
04:23:10|0.33199
04:23:11|0.33216
04:23:12|0.33216
04:23:13|0.33217
04:23:14|0.33224
04:23:15|0.33224
04:23:16|0.33226
04:23:18|0.33226
04:23:18|0.33209
04:23:19|0.33209
04:23:20|0.33217
04:23:22|0.33217
04:23:23|0.33217
04:23:24|0.33213
04:23:26|0.33209
04:23:27|0.33209
04:23:28|0.33209
04:23:29|0.33209
04:23:30|0.33205
04:23:31|0.33202
04:23:32|0.33202
04:23:33|0.33202
04:23:34|0.33202
04:23:35|0.33202
04:23:36|0.33202
04:23:37|0.33202
04:23:38|0.33202
04:23:39|0.33202
04:23:40|0.33207
04:23:41|0.33207
04:23:42|0.33207
04:23:43|0.33207
04:23:44|0.33202
04:23:45|0.33214
04:23:46|0.3322
04:23:47|0.3322
04:23:48|0.33219
04:23:49|0.33219
04:23:50|0.33219
04:23:51|0.3322
04:23:52|0.3322
04:23:53|0.3322
04:23:54|0.3322
04:23:55|0.3322
04:23:56|0.3322
04:23:57|0.3322
04:23:58|0.33217
04:23:59|0.33217
04:24:01|0.33218
04:24:02|0.33218
04:24:04|0.33218
04:24:05|0.33245
04:24:05|0.33245
04:24:08|0.3325
04:24:10|0.3325
04:24:11|0.33252
04:24:12|0.33256
04:24:13|0.33263
04:24:14|0.33269
04:24:16|0.33269
04:24:17|0.33264
04:24:18|0.33264
04:24:19|0.33264
04:24:20|0.33264
04:24:21|0.33273
04:24:22|0.33265
04:24:23|0.33265
04:24:24|0.33278
04:24:25|0.33278
04:24:27|0.33287
04:24:28|0.33287
04:24:28|0.33283
04:24:29|0.33283
04:24:30|0.33275
04:24:31|0.33271
04:24:32|0.33268
04:24:33|0.33287
04:24:34|0.33289
04:24:35|0.33289
04:24:36|0.333
04:24:37|0.33303
04:24:38|0.33302
04:24:39|0.33302
04:24:40|0.33294
04:24:41|0.33285
04:24:42|0.33288
04:24:43|0.33288
04:24:44|0.33288
04:24:46|0.33288
04:24:46|0.33281
04:24:47|0.33281
04:24:48|0.33281
04:24:50|0.33281
04:24:50|0.33281
04:24:51|0.33278
04:24:52|0.33278
04:24:54|0.33259
04:24:55|0.33263
04:24:56|0.33263
04:24:56|0.33253
04:24:57|0.33253
04:24:58|0.33253
04:24:59|0.33253
04:25:00|0.33253
04:25:02|0.33256
04:25:03|0.33256
04:25:04|0.33256
04:25:05|0.33256
04:25:06|0.33251
04:25:07|0.33261
04:25:07|0.33261
04:25:10|0.33261
04:25:12|0.33261
04:25:14|0.33253
04:25:14|0.33253
04:25:15|0.33245
04:25:16|0.33254
04:25:18|0.3325
04:25:19|0.33251
04:25:19|0.33251
04:25:20|0.33257
04:25:21|0.33257
04:25:22|0.33257
04:25:24|0.3326
04:25:24|0.33268
04:25:25|0.33268
04:25:26|0.33263
04:25:28|0.33263
04:25:29|0.33263
04:25:29|0.33261
04:25:31|0.33248
04:25:31|0.33248
04:25:32|0.33243
04:25:33|0.33243
04:25:35|0.33243
04:25:35|0.33239
04:25:37|0.33238
04:25:37|0.33238
04:25:38|0.33235
04:25:39|0.33235
04:25:40|0.33235
04:25:42|0.33235
04:25:42|0.33235
04:25:43|0.33235
04:25:44|0.3323
04:25:46|0.33217
04:25:46|0.33217
04:25:47|0.33217
04:25:49|0.33217
04:25:49|0.33217
04:25:51|0.33217
04:25:51|0.33217
04:25:52|0.33217
04:25:54|0.33221
04:25:54|0.33221
04:25:55|0.33217
04:25:56|0.33217
04:25:58|0.33232
04:25:58|0.33232
04:26:00|0.33232
04:26:01|0.33232
04:26:01|0.33232
04:26:02|0.33232
04:26:03|0.33232
04:26:04|0.33232
04:26:05|0.33232
04:26:06|0.33234
04:26:07|0.3324
04:26:10|0.3324
04:26:10|0.33253
04:26:12|0.33243
04:26:14|0.3324
04:26:15|0.3324
04:26:16|0.3324
04:26:17|0.33233
04:26:18|0.33233
04:26:19|0.33237
04:26:20|0.33237
04:26:21|0.33237
04:26:22|0.33237
04:26:23|0.33237
04:26:24|0.33237
04:26:25|0.33237
04:26:26|0.33237
04:26:27|0.33246
04:26:28|0.33246
04:26:29|0.33246
04:26:30|0.33246
04:26:31|0.33246
04:26:32|0.33246
04:26:33|0.33246
04:26:34|0.33244
04:26:35|0.33244
04:26:36|0.33234
04:26:37|0.33234
04:26:38|0.33234
04:26:40|0.33229
04:26:41|0.33229
04:26:42|0.33225
04:26:43|0.33224
04:26:44|0.33224
04:26:45|0.33237
04:26:46|0.33237
04:26:47|0.33241
04:26:48|0.33241
04:26:49|0.33241
04:26:50|0.33241
04:26:51|0.33243
04:26:52|0.33239
04:26:52|0.33243
04:26:54|0.33243
04:26:55|0.33243
04:26:56|0.3323
04:26:57|0.3323
04:26:58|0.3323
04:26:59|0.3323
04:27:00|0.33224
04:27:01|0.33226
04:27:02|0.33226
04:27:03|0.33226
04:27:04|0.33226
04:27:05|0.33226
04:27:06|0.33234
04:27:07|0.33234
04:27:08|0.33234
04:27:09|0.33231
04:27:10|0.33231
04:27:12|0.33231
04:27:13|0.33231
04:27:14|0.33231
04:27:16|0.33231
04:27:17|0.3323
04:27:17|0.3323
04:27:19|0.33231
04:27:19|0.33231
04:27:21|0.33231
04:27:22|0.33231
04:27:22|0.33231
04:27:23|0.3323
04:27:25|0.33231
04:27:26|0.33231
04:27:26|0.33231
04:27:28|0.3323
04:27:29|0.3323
04:27:31|0.3323
04:27:32|0.3323
04:27:33|0.3323
04:27:33|0.33238
04:27:34|0.33238
04:27:35|0.33238
04:27:36|0.33238
04:27:37|0.33234
04:27:38|0.33234
04:27:40|0.33238
04:27:41|0.3323
04:27:42|0.3323
04:27:42|0.3323
04:27:44|0.3323
04:27:45|0.3323
04:27:46|0.3323
04:27:47|0.33232
04:27:47|0.33232
04:27:48|0.33239
04:27:49|0.33252
04:27:51|0.33271
04:27:51|0.3327
04:27:53|0.3327
04:27:53|0.33276
04:27:55|0.33276
04:27:55|0.33276
04:27:57|0.3328
04:27:58|0.3328
04:27:59|0.3328
04:28:00|0.3328
04:28:00|0.33279
04:28:02|0.33273
04:28:03|0.33273
04:28:03|0.33273
04:28:05|0.33272
04:28:06|0.33266
04:28:07|0.33382
04:28:07|0.33371
04:28:08|0.33395
04:28:09|0.3341
04:28:12|0.33387
04:28:14|0.33401
04:28:15|0.334
04:28:17|0.33385
04:28:18|0.33386
04:28:18|0.33418
04:28:20|0.33394
04:28:22|0.33396
04:28:22|0.33396
04:28:23|0.334
04:28:24|0.33398
04:28:25|0.33381
04:28:27|0.33374
04:28:27|0.33393
04:28:28|0.33393
04:28:29|0.33383
04:28:30|0.33424
04:28:31|0.33425
04:28:33|0.33444
04:28:34|0.33445
04:28:35|0.33452
04:28:36|0.33451
04:28:37|0.33451
04:28:38|0.33442
04:28:39|0.33449
04:28:40|0.3345
04:28:42|0.33449
04:28:43|0.33451
04:28:43|0.33453
04:28:45|0.33453
04:28:46|0.33453
04:28:47|0.33451
04:28:48|0.33451
04:28:49|0.33441
04:28:49|0.33441
04:28:51|0.33441
04:28:52|0.33431
04:28:53|0.33431
04:28:54|0.33431
04:28:55|0.33426
04:28:56|0.33416
04:28:56|0.33428
04:28:58|0.33425
04:28:59|0.33411
04:29:00|0.33421
04:29:00|0.33431
04:29:01|0.33431
04:29:03|0.33444
04:29:04|0.33444
04:29:04|0.33444
04:29:06|0.33444
04:29:07|0.33444
04:29:08|0.33444
04:29:09|0.33439
04:29:10|0.33439
04:29:11|0.33439
04:29:13|0.33434
04:29:15|0.33431
04:29:17|0.33431
04:29:17|0.33426
04:29:19|0.33426
04:29:20|0.33433
04:29:21|0.33433
04:29:21|0.33422
04:29:22|0.33425
04:29:24|0.3342
04:29:25|0.33425
04:29:27|0.33425
04:29:27|0.33425
04:29:29|0.33423
04:29:30|0.33423
04:29:31|0.33433
04:29:31|0.33433
04:29:34|0.33437
04:29:35|0.33437
04:29:36|0.33437
04:29:37|0.33437
04:29:37|0.33436
04:29:38|0.33426
04:29:40|0.33423
04:29:41|0.33423
04:29:42|0.33423
04:29:43|0.33434
04:29:44|0.33434
04:29:45|0.33435
04:29:46|0.33421
04:29:47|0.33421
04:29:48|0.33419
04:29:49|0.33419
04:29:50|0.33422
04:29:51|0.33415
04:29:52|0.33404
04:29:53|0.33409
04:29:54|0.334
04:29:55|0.334
04:29:56|0.334
04:29:57|0.334
04:29:58|0.334
04:29:59|0.334
04:30:00|0.33414
04:30:02|0.334
04:30:02|0.334
04:30:04|0.334
04:30:04|0.33385
04:30:06|0.3338
04:30:07|0.33383
04:30:07|0.33369
04:30:09|0.33369
04:30:10|0.33368
04:30:11|0.33368
04:30:12|0.33368
04:30:13|0.33368
04:30:15|0.33372
04:30:15|0.33394
04:30:17|0.33399
04:30:18|0.33392
04:30:19|0.33393
04:30:19|0.33393
04:30:21|0.33369
04:30:22|0.33369
04:30:23|0.33369
04:30:24|0.33369
04:30:25|0.3337
04:30:26|0.33378
04:30:28|0.33384
04:30:28|0.33384
04:30:29|0.33384
04:30:31|0.33384
04:30:31|0.33376
04:30:33|0.33372
04:30:34|0.33372
04:30:34|0.33372
04:30:36|0.33369
04:30:37|0.33363
04:30:37|0.33355
04:30:39|0.3336
04:30:39|0.3336
04:30:41|0.33353
04:30:41|0.33354
04:30:43|0.33353
04:30:43|0.33353
04:30:44|0.33353
04:30:45|0.33353
04:30:47|0.3336
04:30:48|0.3336
04:30:48|0.3336
04:30:50|0.33357
04:30:50|0.33357
04:30:52|0.33357
04:30:52|0.33357
04:30:53|0.33352
04:30:55|0.33352
04:30:55|0.33352
04:30:57|0.33352
04:30:57|0.33352
04:30:58|0.33357
04:31:00|0.33357
04:31:00|0.33357
04:31:02|0.33357
04:31:02|0.33357
04:31:03|0.33357
04:31:04|0.33357
04:31:06|0.33357
04:31:06|0.33357
04:31:07|0.33357
04:31:08|0.33357
04:31:09|0.33357
04:31:11|0.33357
04:31:12|0.33357
04:31:13|0.33364
04:31:15|0.33364
04:31:17|0.3336
04:31:18|0.33342
04:31:19|0.33342
04:31:21|0.33348
04:31:22|0.33348
04:31:24|0.33348
04:31:25|0.3334
04:31:25|0.3334
04:31:26|0.33337
04:31:27|0.33337
04:31:28|0.33337
04:31:29|0.33337
04:31:30|0.33337
04:31:31|0.33337
04:31:32|0.33332
04:31:33|0.33333
04:31:34|0.33342
04:31:35|0.33342
04:31:36|0.33342
04:31:37|0.33342
04:31:38|0.33342
04:31:39|0.33326
04:31:40|0.33333
04:31:41|0.33322
04:31:42|0.33322
04:31:43|0.33322
04:31:44|0.33322
04:31:45|0.33324
04:31:46|0.33323
04:31:47|0.33323
04:31:48|0.3332
04:31:49|0.3332
04:31:50|0.3332
04:31:51|0.3332
04:31:52|0.3332
04:31:54|0.3332
04:31:54|0.3332
04:31:55|0.33316
04:31:56|0.33316
04:31:57|0.33312
04:31:58|0.33314
04:31:59|0.33314
04:32:00|0.33314
04:32:02|0.333
04:32:02|0.333
04:32:03|0.333
04:32:04|0.333
04:32:05|0.333
04:32:06|0.333
04:32:07|0.33297
04:32:08|0.33287
04:32:09|0.33287
04:32:10|0.33287
04:32:11|0.33283
04:32:12|0.33287
04:32:14|0.33273
04:32:15|0.33278
04:32:17|0.33259
04:32:19|0.33264
04:32:20|0.33262
04:32:22|0.33256
04:32:24|0.3327
04:32:24|0.3327
04:32:25|0.33271
04:32:27|0.33271
04:32:28|0.33271
04:32:28|0.33271
04:32:29|0.33271
04:32:31|0.33278
04:32:32|0.33278
04:32:33|0.33278
04:32:34|0.33278
04:32:35|0.33281
04:32:36|0.33281
04:32:37|0.33281
04:32:38|0.33281
04:32:39|0.33283
04:32:40|0.33305
04:32:41|0.33304
04:32:42|0.33303
04:32:43|0.33298
04:32:44|0.33298
04:32:45|0.33298
04:32:46|0.33302
04:32:47|0.33291
04:32:48|0.33285
04:32:49|0.33285
04:32:50|0.33285
04:32:51|0.33285
04:32:52|0.33285
04:32:54|0.33287
04:32:54|0.33287
04:32:55|0.33287
04:32:56|0.33287
04:32:57|0.33287
04:32:58|0.33283
04:32:59|0.33269
04:33:00|0.33269
04:33:01|0.33269
04:33:02|0.33269
04:33:03|0.33269
04:33:04|0.33269
04:33:05|0.33265
04:33:06|0.33262
04:33:07|0.33262
04:33:08|0.33272
04:33:09|0.33272
04:33:10|0.33272
04:33:11|0.33261
04:33:12|0.33261
04:33:13|0.33261
04:33:14|0.33261
04:33:15|0.33272
04:33:17|0.33272
04:33:19|0.33272
04:33:20|0.33264
04:33:21|0.33264
04:33:22|0.33264
04:33:23|0.33264
04:33:25|0.33264
04:33:25|0.33261
04:33:26|0.33264
04:33:28|0.33263
04:33:30|0.33263
04:33:30|0.33264
04:33:32|0.33264
04:33:33|0.33264
04:33:34|0.33263
04:33:35|0.33264
04:33:35|0.33263
04:33:37|0.33263
04:33:37|0.33263
04:33:39|0.33263
04:33:40|0.33264
04:33:41|0.33263
04:33:42|0.33263
04:33:42|0.33263
04:33:43|0.33263
04:33:45|0.3325
04:33:46|0.3325
04:33:47|0.33251
04:33:47|0.33252
04:33:49|0.33266
04:33:50|0.33277
04:33:50|0.33273
04:33:52|0.33283
04:33:53|0.33283
04:33:53|0.33281
04:33:55|0.33281
04:33:55|0.33281
04:33:56|0.33281
04:33:58|0.33281
04:33:59|0.33281
04:34:00|0.33281
04:34:01|0.33281
04:34:02|0.33277
04:34:03|0.33277
04:34:04|0.33269
04:34:05|0.33269
04:34:05|0.33265
04:34:07|0.33267
04:34:08|0.33267
04:34:09|0.33267
04:34:10|0.33266
04:34:11|0.33266
04:34:12|0.33267
04:34:13|0.33267
04:34:15|0.33267
04:34:16|0.33267
04:34:18|0.33281
04:34:20|0.33289
04:34:20|0.33289
04:34:22|0.3329
04:34:23|0.33289
04:34:25|0.33301
04:34:27|0.33306
04:34:28|0.33306
04:34:29|0.33306
04:34:30|0.33306
04:34:31|0.33307
04:34:32|0.33318
04:34:33|0.33318
04:34:34|0.33319
04:34:35|0.33325
04:34:36|0.33321
04:34:38|0.33326
04:34:38|0.33332
04:34:39|0.33329
04:34:40|0.33319
04:34:41|0.33318
04:34:44|0.33318
04:34:44|0.33318
04:34:45|0.33323
04:34:46|0.33323
04:34:47|0.33327
04:34:48|0.3333
04:34:49|0.3333
04:34:50|0.3333
04:34:51|0.33327
04:34:53|0.33326
04:34:54|0.33326
04:34:56|0.33326
04:34:56|0.33326
04:34:57|0.33322
04:34:58|0.33327
04:34:59|0.3333
04:35:00|0.3333
04:35:01|0.33325
04:35:02|0.3334
04:35:04|0.33341
04:35:05|0.33341
04:35:06|0.33341
04:35:07|0.33341
04:35:08|0.33327
04:35:09|0.33327
04:35:10|0.33327
04:35:11|0.33327
04:35:12|0.33334
04:35:13|0.33336
04:35:14|0.33341
04:35:14|0.3335
04:35:16|0.3335
04:35:17|0.33356
04:35:19|0.33347
04:35:21|0.33357
04:35:21|0.33357
04:35:23|0.33357
04:35:24|0.33356
04:35:26|0.33346
04:35:26|0.33346
04:35:28|0.33338
04:35:28|0.33338
04:35:29|0.33338
04:35:30|0.33338
04:35:31|0.33338
04:35:32|0.33348
04:35:33|0.33348
04:35:35|0.33337
04:35:35|0.33343
04:35:36|0.33343
04:35:37|0.3334
04:35:39|0.3334
04:35:39|0.3334
04:35:41|0.33345
04:35:41|0.3334
04:35:43|0.3334
04:35:43|0.3335
04:35:45|0.3335
04:35:46|0.3335
04:35:46|0.33342
04:35:48|0.3334
04:35:48|0.3334
04:35:50|0.3334
04:35:51|0.3334
04:35:51|0.3334
04:35:52|0.3334
04:35:53|0.33336
04:35:54|0.33333
04:35:55|0.33333
04:35:57|0.33332
04:35:58|0.33332
04:35:59|0.33317
04:36:00|0.33317
04:36:01|0.33317
04:36:02|0.33313
04:36:03|0.3331
04:36:04|0.33303
04:36:05|0.33303
04:36:06|0.33303
04:36:07|0.33303
04:36:07|0.33304
04:36:09|0.33311
04:36:09|0.33313
04:36:11|0.33313
04:36:11|0.33313
04:36:12|0.33313
04:36:14|0.33313
04:36:15|0.33313
04:36:16|0.33322
04:36:16|0.33322
04:36:18|0.3333
04:36:20|0.3333
04:36:22|0.3333
04:36:22|0.33335
04:36:23|0.33334
04:36:24|0.33334
04:36:26|0.33334
04:36:27|0.33337
04:36:28|0.33325
04:36:29|0.33333
04:36:31|0.33327
04:36:32|0.33327
04:36:33|0.33328
04:36:33|0.33328
04:36:35|0.33324
04:36:36|0.33324
04:36:37|0.33333
04:36:38|0.33333
04:36:39|0.33333
04:36:40|0.33327
04:36:40|0.33327
04:36:42|0.33327
04:36:43|0.33335
04:36:45|0.33335
04:36:45|0.33335
04:36:47|0.33335
04:36:48|0.33335
04:36:50|0.33325
04:36:51|0.33314
04:36:52|0.33314
04:36:53|0.33314
04:36:54|0.33314
04:36:55|0.33314
04:36:56|0.33314
04:36:56|0.33314
04:36:58|0.33314
04:36:58|0.33314
04:36:59|0.33314
04:37:00|0.33314
04:37:02|0.33328
04:37:03|0.33328
04:37:04|0.33317
04:37:05|0.33307
04:37:06|0.33312
04:37:07|0.33312
04:37:08|0.3331
04:37:09|0.3331
04:37:10|0.3331
04:37:10|0.3331
04:37:12|0.3331
04:37:13|0.3331
04:37:14|0.3331
04:37:15|0.33307
04:37:16|0.33312
04:37:17|0.33312
04:37:18|0.33316
04:37:19|0.3331
04:37:19|0.3331
04:37:22|0.3331
04:37:24|0.33323
04:37:25|0.33324
04:37:27|0.3332
04:37:28|0.33321
04:37:29|0.33324
04:37:30|0.33324
04:37:31|0.33324
04:37:32|0.33324
04:37:33|0.33324
04:37:34|0.33324
04:37:35|0.33324
04:37:36|0.33329
04:37:37|0.33329
04:37:38|0.33329
04:37:39|0.33329
04:37:40|0.33322
04:37:41|0.33322
04:37:43|0.33322
04:37:44|0.33316
04:37:45|0.33316
04:37:46|0.33322
04:37:47|0.33319
04:37:48|0.3332
04:37:49|0.3332
04:37:50|0.3332
04:37:51|0.3332
04:37:52|0.3332
04:37:52|0.3332
04:37:54|0.33333
04:37:55|0.33333
04:37:56|0.33333
04:37:57|0.33333
04:37:58|0.33333
04:37:59|0.33333
04:38:00|0.33329
04:38:00|0.33316
04:38:01|0.33316
04:38:03|0.33316
04:38:04|0.33316
04:38:04|0.33316
04:38:05|0.33316
04:38:06|0.33338
04:38:08|0.33339
04:38:08|0.33339
04:38:09|0.33339
04:38:11|0.33339
04:38:12|0.33339
04:38:13|0.33344
04:38:14|0.33338
04:38:15|0.3333
04:38:16|0.3333
04:38:17|0.3333
04:38:18|0.33324
04:38:19|0.33324
04:38:20|0.33324
04:38:22|0.33324
04:38:24|0.33325
04:38:25|0.3333
04:38:26|0.3333
04:38:27|0.3333
04:38:28|0.3333
04:38:29|0.3333
04:38:30|0.3333
04:38:31|0.3333
04:38:33|0.3333
04:38:34|0.3333
04:38:34|0.33343
04:38:36|0.33343
04:38:37|0.33343
04:38:38|0.33343
04:38:39|0.33343
04:38:39|0.33338
04:38:41|0.33324
04:38:42|0.33319
04:38:43|0.33319
04:38:44|0.33319
04:38:45|0.33318
04:38:46|0.33318
04:38:47|0.33318
04:38:48|0.33318
04:38:49|0.33318
04:38:50|0.33318
04:38:51|0.33318
04:38:52|0.33318
04:38:53|0.33322
04:38:54|0.33322
04:38:56|0.33322
04:38:57|0.33322
04:38:57|0.33322
04:38:59|0.33324
04:39:00|0.33324
04:39:01|0.33324
04:39:02|0.33324
04:39:03|0.33324
04:39:03|0.33324
04:39:04|0.33324
04:39:05|0.33325
04:39:07|0.33325
04:39:08|0.33345
04:39:08|0.33345
04:39:09|0.33347
04:39:11|0.33347
04:39:12|0.33347
04:39:12|0.33347
04:39:14|0.33346
04:39:15|0.33346
04:39:16|0.33346
04:39:17|0.33346
04:39:18|0.33331
04:39:19|0.33331
04:39:20|0.3333
04:39:21|0.33325
04:39:23|0.3333
04:39:24|0.33334
04:39:25|0.33337
04:39:27|0.33337
04:39:28|0.33337
04:39:29|0.33328
04:39:30|0.3332
04:39:30|0.3332
04:39:31|0.3332
04:39:33|0.3332
04:39:34|0.3332
04:39:35|0.3332
04:39:37|0.33314
04:39:38|0.33317
04:39:40|0.33317
04:39:41|0.33317
04:39:41|0.33322
04:39:42|0.33323
04:39:43|0.33323
04:39:44|0.33323
04:39:45|0.33339
04:39:46|0.33334
04:39:47|0.33334
04:39:48|0.33334
04:39:49|0.33343
04:39:50|0.33343
04:39:51|0.33343
04:39:52|0.33343
04:39:53|0.33343
04:39:54|0.33343
04:39:55|0.33343
04:39:56|0.33364
04:39:57|0.33364
04:39:59|0.33364
04:39:59|0.33364
04:40:00|0.33364
04:40:01|0.33359
04:40:02|0.33366
04:40:03|0.33366
04:40:04|0.3338
04:40:06|0.33375
04:40:06|0.3338
04:40:07|0.33382
04:40:08|0.33383
04:40:10|0.33383
04:40:11|0.33379
04:40:12|0.33362
04:40:13|0.33362
04:40:14|0.33362
04:40:15|0.33352
04:40:16|0.33355
04:40:17|0.33352
04:40:18|0.3334
04:40:19|0.33337
04:40:20|0.33337
04:40:21|0.33337
04:40:22|0.33336
04:40:23|0.33339
04:40:25|0.33345
04:40:27|0.33342
04:40:28|0.33342
04:40:29|0.3335
04:40:31|0.33347
04:40:33|0.33344
04:40:33|0.33344
04:40:35|0.33344
04:40:35|0.33344
04:40:36|0.33344
04:40:38|0.33344
04:40:39|0.33344
04:40:40|0.33344
04:40:41|0.33344
04:40:42|0.33344
04:40:43|0.33333
04:40:43|0.33325
04:40:45|0.33325
04:40:46|0.33329
04:40:47|0.33329
04:40:48|0.33329
04:40:49|0.33329
04:40:50|0.33329
04:40:51|0.33329
04:40:52|0.33329
04:40:53|0.33329
04:40:54|0.33333
04:40:55|0.33338
04:40:56|0.33338
04:40:57|0.33338
04:40:58|0.33338
04:40:59|0.33338
04:41:00|0.33329
04:41:01|0.33329
04:41:02|0.33329
04:41:03|0.33329
04:41:04|0.33315
04:41:05|0.33302
04:41:06|0.33302
04:41:07|0.33302
04:41:08|0.33303
04:41:09|0.33303
04:41:10|0.33309
04:41:11|0.3331
04:41:12|0.3331
04:41:13|0.33318
04:41:15|0.33318
04:41:16|0.3332
04:41:17|0.3332
04:41:18|0.33308
04:41:18|0.33308
04:41:20|0.33308
04:41:20|0.3331
04:41:22|0.33311
04:41:23|0.33314
04:41:25|0.33314
04:41:27|0.33314
04:41:27|0.33324
04:41:29|0.33324
04:41:31|0.33312
04:41:33|0.33304
04:41:34|0.33304
04:41:35|0.33304
04:41:36|0.33304
04:41:37|0.33304
04:41:37|0.33304
04:41:39|0.33303
04:41:40|0.33291
04:41:41|0.33291
04:41:42|0.33291
04:41:43|0.33287
04:41:44|0.33283
04:41:45|0.33274
04:41:46|0.33279
04:41:47|0.33273
04:41:47|0.33262
04:41:49|0.33262
04:41:50|0.33248
04:41:51|0.33241
04:41:52|0.33239
04:41:53|0.33231
04:41:54|0.33227
04:41:55|0.33221
04:41:55|0.33221
04:41:57|0.33223
04:41:58|0.33229
04:41:59|0.33227
04:41:59|0.33227
04:42:01|0.3323
04:42:02|0.33224
04:42:03|0.33229
04:42:04|0.33228
04:42:05|0.33228
04:42:06|0.33225
04:42:07|0.3323
04:42:08|0.33229
04:42:09|0.33228
04:42:10|0.33216
04:42:11|0.33225
04:42:12|0.33225
04:42:13|0.33223
04:42:14|0.33231
04:42:15|0.33237
04:42:16|0.33231
04:42:17|0.33231
04:42:18|0.3322
04:42:19|0.33214
04:42:20|0.33224
04:42:21|0.33224
04:42:22|0.33224
04:42:23|0.33224
04:42:24|0.33224
04:42:26|0.33231
04:42:28|0.33245
04:42:28|0.33245
04:42:31|0.33245
04:42:32|0.33238
04:42:32|0.33244
04:42:33|0.33241
04:42:35|0.33238
04:42:36|0.33238
04:42:37|0.33238
04:42:38|0.33228
04:42:39|0.33221
04:42:40|0.33221
04:42:41|0.33221
04:42:42|0.33221
04:42:43|0.33221
04:42:44|0.3322
04:42:45|0.3322
04:42:46|0.3322
04:42:47|0.33215
04:42:48|0.33215
04:42:49|0.33215
04:42:50|0.33215
04:42:51|0.33214
04:42:52|0.33214
04:42:53|0.33212
04:42:54|0.33208
04:42:56|0.33205
04:42:57|0.33208
04:42:57|0.33208
04:42:58|0.33208
04:43:00|0.33208
04:43:01|0.33215
04:43:03|0.33222
04:43:03|0.33218
04:43:04|0.33218
04:43:05|0.33218
04:43:06|0.33222
04:43:07|0.33222
04:43:08|0.33222
04:43:09|0.33224
04:43:10|0.33201
04:43:11|0.33208
04:43:12|0.33205
04:43:14|0.33215
04:43:14|0.33215
04:43:15|0.33214
04:43:16|0.33213
04:43:18|0.33215
04:43:18|0.332
04:43:21|0.332
04:43:22|0.332
04:43:22|0.33215
04:43:23|0.33215
04:43:25|0.33215
04:43:27|0.332
04:43:28|0.33188
04:43:29|0.33212
04:43:31|0.33212
04:43:33|0.33212
04:43:35|0.33212
04:43:36|0.33223
04:43:37|0.33223
04:43:39|0.33223
04:43:39|0.33223
04:43:41|0.33223
04:43:42|0.33223
04:43:43|0.33213
04:43:44|0.33213
04:43:45|0.33213
04:43:46|0.33195
04:43:47|0.33194
04:43:48|0.33181
04:43:49|0.3318
04:43:50|0.33188
04:43:51|0.33188
04:43:52|0.33187
04:43:53|0.33198
04:43:54|0.33198
04:43:55|0.33198
04:43:56|0.33198
04:43:57|0.33193
04:43:58|0.3319
04:43:59|0.3319
04:44:00|0.3319
04:44:01|0.33203
04:44:02|0.33201
04:44:03|0.33205
04:44:04|0.332
04:44:06|0.3321
04:44:07|0.33215
04:44:07|0.33219
04:44:08|0.3322
04:44:09|0.3322
04:44:11|0.3322
04:44:12|0.3322
04:44:13|0.3322
04:44:13|0.33213
04:44:15|0.33196
04:44:16|0.33196
04:44:17|0.33196
04:44:17|0.33196
04:44:19|0.33196
04:44:20|0.33196
04:44:21|0.33183
04:44:23|0.33188
04:44:24|0.33189
04:44:24|0.33189
04:44:26|0.33189
04:44:28|0.33186
04:44:29|0.33186
04:44:31|0.33188
04:44:32|0.33191
04:44:34|0.33191
04:44:35|0.3319
04:44:36|0.3319
04:44:37|0.3319
04:44:38|0.3319
04:44:39|0.3319
04:44:40|0.33187
04:44:41|0.33186
04:44:41|0.33186
04:44:43|0.33176
04:44:44|0.3317
04:44:44|0.33175
04:44:47|0.33175
04:44:48|0.33175
04:44:48|0.33185
04:44:49|0.33185
04:44:50|0.33185
04:44:53|0.33187
04:44:53|0.33187
04:44:54|0.33187
04:44:55|0.33185
04:44:56|0.33195
04:44:57|0.33191
04:44:58|0.33195
04:44:59|0.33193
04:45:00|0.33202
04:45:01|0.33193
04:45:02|0.33199
04:45:03|0.33194
04:45:04|0.33194
04:45:05|0.33194
04:45:06|0.33194
04:45:07|0.33187
04:45:08|0.33187
04:45:09|0.33187
04:45:10|0.33183
04:45:11|0.33183
04:45:12|0.33183
04:45:13|0.33183
04:45:14|0.33183
04:45:15|0.33192
04:45:16|0.33192
04:45:17|0.33192
04:45:18|0.3318
04:45:20|0.33213
04:45:20|0.3322
04:45:21|0.3322
04:45:22|0.3322
04:45:23|0.3322
04:45:24|0.3322
04:45:25|0.33204
04:45:26|0.33204
04:45:28|0.33204
04:45:30|0.33204
04:45:32|0.33207
04:45:33|0.33208
04:45:34|0.33198
04:45:35|0.33203
04:45:36|0.33203
04:45:37|0.33213
04:45:37|0.33216
04:45:39|0.33233
04:45:41|0.33233
04:45:41|0.33236
04:45:43|0.33236
04:45:44|0.33236
04:45:45|0.3323
04:45:45|0.33229
04:45:47|0.33231
04:45:47|0.33231
04:45:49|0.33231
04:45:49|0.33231
04:45:51|0.33231
04:45:51|0.33231
04:45:52|0.33231
04:45:53|0.33218
04:45:54|0.33218
04:45:55|0.33213
04:45:56|0.33209
04:45:58|0.33209
04:45:59|0.33214
04:46:00|0.33212
04:46:01|0.33212
04:46:02|0.33223
04:46:03|0.33223
04:46:03|0.33223
04:46:04|0.3321
04:46:06|0.33202
04:46:08|0.33202
04:46:08|0.33207
04:46:10|0.33207
04:46:10|0.33196
04:46:12|0.33187
04:46:12|0.33193
04:46:13|0.33193
04:46:15|0.33193
04:46:15|0.33197
04:46:17|0.33197
04:46:18|0.33197
04:46:18|0.33188
04:46:20|0.33188
04:46:21|0.33187
04:46:22|0.33184
04:46:23|0.33184
04:46:24|0.33184
04:46:25|0.33184
04:46:26|0.33184
04:46:27|0.33182
04:46:28|0.33161
04:46:30|0.33162
04:46:32|0.33162
04:46:33|0.33162
04:46:35|0.33161
04:46:35|0.33161
04:46:36|0.33161
04:46:38|0.33161
04:46:39|0.3316
04:46:40|0.3316
04:46:41|0.33165
04:46:42|0.33171
04:46:43|0.33171
04:46:44|0.33176
04:46:45|0.33176
04:46:45|0.3317
04:46:46|0.3317
04:46:48|0.3317
04:46:48|0.3317
04:46:49|0.3317
04:46:51|0.3317
04:46:51|0.3317
04:46:53|0.3317
04:46:54|0.3317
04:46:55|0.33162
04:46:55|0.33168
04:46:56|0.33164
04:46:58|0.33164
04:46:58|0.33164
04:46:59|0.33162
04:47:00|0.33162
04:47:01|0.33169
04:47:02|0.33163
04:47:04|0.33163
04:47:05|0.33163
04:47:06|0.33157
04:47:07|0.33153
04:47:07|0.33145
04:47:09|0.33143
04:47:09|0.33143
04:47:11|0.33143
04:47:11|0.33143
04:47:12|0.33147
04:47:13|0.33155
04:47:14|0.33149
04:47:15|0.33149
04:47:16|0.33147
04:47:18|0.33136
04:47:18|0.33145
04:47:20|0.33146
04:47:20|0.33137
04:47:21|0.33137
04:47:23|0.33137
04:47:23|0.33138
04:47:25|0.33155
04:47:26|0.33158
04:47:26|0.33155
04:47:27|0.33155
04:47:28|0.33155
04:47:31|0.33155
04:47:32|0.33153
04:47:34|0.33139
04:47:35|0.33127
04:47:36|0.33127
04:47:37|0.33127
04:47:38|0.33125
04:47:39|0.33118
04:47:40|0.33121
04:47:41|0.33118
04:47:42|0.33126
04:47:44|0.33126
04:47:44|0.33126
04:47:45|0.33126
04:47:47|0.33123
04:47:48|0.33123
04:47:49|0.33123
04:47:50|0.33123
04:47:51|0.33123
04:47:51|0.33123
04:47:53|0.33123
04:47:54|0.33121
04:47:55|0.33121
04:47:56|0.33123
04:47:57|0.33122
04:47:58|0.33123
04:47:59|0.33115
04:48:00|0.33116
04:48:01|0.33123
04:48:02|0.33126
04:48:03|0.33126
04:48:03|0.33126
04:48:05|0.33126
04:48:07|0.33126
04:48:07|0.33123
04:48:08|0.33123
04:48:10|0.33123
04:48:10|0.33123
04:48:11|0.33123
04:48:13|0.33123
04:48:13|0.33125
04:48:14|0.33125
04:48:15|0.33125
04:48:16|0.33123
04:48:17|0.33119
04:48:18|0.33118
04:48:20|0.33123
04:48:21|0.33136
04:48:21|0.33133
04:48:22|0.33137
04:48:23|0.33137
04:48:24|0.33138
04:48:25|0.33144
04:48:26|0.33144
04:48:27|0.33137
04:48:29|0.33137
04:48:29|0.3312
04:48:32|0.3312
04:48:32|0.3312
04:48:33|0.3312
04:48:35|0.33128
04:48:37|0.3312
04:48:38|0.3312
04:48:39|0.3312
04:48:40|0.3312
04:48:41|0.33122
04:48:42|0.33122
04:48:44|0.33122
04:48:45|0.33122
04:48:46|0.33122
04:48:47|0.3312
04:48:47|0.33123
04:48:49|0.33124
04:48:50|0.33123
04:48:51|0.3313
04:48:52|0.3313
04:48:52|0.3313
04:48:53|0.3313
04:48:55|0.3313
04:48:56|0.3313
04:48:57|0.3313
04:48:58|0.3313
04:48:59|0.3313
04:49:00|0.3313
04:49:01|0.33136
04:49:01|0.33136
04:49:02|0.33136
04:49:05|0.33136
04:49:05|0.3313
04:49:06|0.3313
04:49:07|0.3313
04:49:08|0.3313
04:49:09|0.3313
04:49:11|0.33126
04:49:11|0.3313
04:49:12|0.3313
04:49:13|0.3313
04:49:14|0.3313
04:49:16|0.3313
04:49:17|0.33131
04:49:18|0.33118
04:49:18|0.33131
04:49:19|0.33131
04:49:21|0.33131
04:49:21|0.33128
04:49:22|0.33132
04:49:24|0.33132
04:49:25|0.33132
04:49:25|0.33132
04:49:26|0.33132
04:49:27|0.33124
04:49:28|0.33124
04:49:29|0.33134
04:49:30|0.33134
04:49:33|0.33134
04:49:33|0.33134
04:49:35|0.33139
04:49:36|0.33134
04:49:37|0.33123
04:49:39|0.33123
04:49:40|0.33123
04:49:40|0.33123
04:49:42|0.33123
04:49:43|0.33123
04:49:44|0.33123
04:49:45|0.33123
04:49:47|0.33123
04:49:47|0.33123
04:49:49|0.33123
04:49:49|0.33123
04:49:51|0.3313
04:49:51|0.33136
04:49:53|0.33129
04:49:54|0.33135
04:49:54|0.33135
04:49:55|0.33133
04:49:57|0.33133
04:49:58|0.33133
04:49:58|0.33133
04:50:00|0.33133
04:50:00|0.33133
04:50:01|0.33133
04:50:02|0.33133
04:50:04|0.33133
04:50:04|0.33129
04:50:06|0.33133
04:50:06|0.33133
04:50:07|0.33133
04:50:08|0.33133
04:50:10|0.33133
04:50:10|0.33133
04:50:11|0.33133
04:50:12|0.33125
04:50:14|0.33123
04:50:14|0.33125
04:50:15|0.33125
04:50:16|0.33123
04:50:17|0.33113
04:50:18|0.33113
04:50:19|0.33113
04:50:20|0.33113
04:50:21|0.33112
04:50:22|0.33118
04:50:24|0.33118
04:50:24|0.33118
04:50:25|0.33112
04:50:26|0.33112
04:50:27|0.33122
04:50:29|0.33122
04:50:29|0.33125
04:50:31|0.33132
04:50:31|0.33132
04:50:34|0.33132
04:50:35|0.33133
04:50:36|0.33129
04:50:37|0.33133
04:50:38|0.33133
04:50:39|0.33128
04:50:40|0.33117
04:50:41|0.33123
04:50:42|0.33123
04:50:43|0.33123
04:50:44|0.33123
04:50:45|0.33115
04:50:46|0.33115
04:50:47|0.33117
04:50:48|0.33117
04:50:49|0.33117
04:50:50|0.33117
04:50:51|0.33117
04:50:52|0.33117
04:50:53|0.33117
04:50:54|0.33117
04:50:56|0.33117
04:50:57|0.33121
04:50:57|0.33121
04:50:59|0.3311
04:50:59|0.33112
04:51:01|0.3311
04:51:02|0.3311
04:51:03|0.3311
04:51:03|0.3311
04:51:05|0.3311
04:51:06|0.3311
04:51:06|0.3311
04:51:07|0.3311
04:51:09|0.33103
04:51:09|0.33105
04:51:11|0.33092
04:51:11|0.33087
04:51:13|0.33098
04:51:14|0.33095
04:51:15|0.33095
04:51:15|0.33087
04:51:16|0.33087
04:51:18|0.33087
04:51:18|0.33087
04:51:20|0.33087
04:51:20|0.33087
04:51:22|0.33094
04:51:23|0.33101
04:51:24|0.33101
04:51:25|0.33097
04:51:26|0.33087
04:51:27|0.33088
04:51:28|0.33088
04:51:29|0.33085
04:51:30|0.33085
04:51:31|0.33085
04:51:32|0.33085
04:51:33|0.33088
04:51:35|0.33088
04:51:36|0.3309
04:51:37|0.3309
04:51:38|0.3309
04:51:39|0.3309
04:51:40|0.3309
04:51:41|0.33088
04:51:43|0.33088
04:51:44|0.33088
04:51:45|0.33089
04:51:46|0.33085
04:51:47|0.33085
04:51:48|0.33085
04:51:49|0.33085
04:51:50|0.33085
04:51:52|0.3309
04:51:53|0.3309
04:51:54|0.33086
04:51:55|0.33086
04:51:56|0.33085
04:51:57|0.3309
04:51:58|0.33077
04:51:59|0.33076
04:52:00|0.33065
04:52:00|0.33065
04:52:02|0.33067
04:52:02|0.33059
04:52:04|0.33061
04:52:05|0.33055
04:52:06|0.33057
04:52:07|0.33054
04:52:08|0.33051
04:52:09|0.33049
04:52:09|0.33049
04:52:11|0.33051
04:52:13|0.3305
04:52:14|0.33055
04:52:14|0.33055
04:52:15|0.33055
04:52:17|0.33055
04:52:18|0.33054
04:52:18|0.33055
04:52:19|0.33055
04:52:20|0.33054
04:52:22|0.33033
04:52:23|0.33036
04:52:23|0.33035
04:52:25|0.33035
04:52:26|0.33024
04:52:27|0.33027
04:52:27|0.33027
04:52:28|0.33027
04:52:30|0.33028
04:52:31|0.33027
04:52:32|0.33027
04:52:32|0.33027
04:52:34|0.33028
04:52:36|0.33028
04:52:37|0.33027
04:52:38|0.33027
04:52:40|0.33027
04:52:41|0.33027
04:52:42|0.33027
04:52:43|0.33027
04:52:44|0.33028
04:52:45|0.33028
04:52:46|0.33028
04:52:47|0.33028
04:52:48|0.33028
04:52:49|0.33028
04:52:50|0.33028
04:52:51|0.33028
04:52:52|0.33028
04:52:53|0.33028
04:52:55|0.33028
04:52:56|0.33025
04:52:57|0.33028
04:52:58|0.33028
04:52:59|0.33027
04:52:59|0.33027
04:53:00|0.33028
04:53:01|0.33026
04:53:03|0.33026
04:53:05|0.33026
04:53:05|0.33026
04:53:06|0.33024
04:53:07|0.33028
04:53:08|0.33038
04:53:09|0.33025
04:53:11|0.33022
04:53:12|0.33024
04:53:12|0.3302
04:53:14|0.3302
04:53:14|0.3302
04:53:15|0.33021
04:53:16|0.33025
04:53:18|0.33025
04:53:19|0.33025
04:53:19|0.3302
04:53:20|0.3302
04:53:21|0.33021
04:53:22|0.33021
04:53:23|0.33026
04:53:24|0.33026
04:53:26|0.33052
04:53:26|0.33052
04:53:27|0.33052
04:53:29|0.33052
04:53:29|0.33054
04:53:30|0.33059
04:53:31|0.33058
04:53:33|0.3306
04:53:33|0.33049
04:53:34|0.33049
04:53:37|0.33049
04:53:38|0.33053
04:53:40|0.3304
04:53:42|0.3303
04:53:44|0.3303
04:53:44|0.33027
04:53:46|0.33027
04:53:47|0.33023
04:53:47|0.33024
04:53:49|0.33024
04:53:50|0.3303
04:53:51|0.33028
04:53:52|0.33028
04:53:53|0.33028
04:53:54|0.33031
04:53:55|0.33032
04:53:56|0.33032
04:53:58|0.33032
04:53:59|0.33032
04:54:00|0.33032
04:54:01|0.33032
04:54:01|0.33047
04:54:03|0.33056
04:54:04|0.33055
04:54:05|0.33056
04:54:06|0.33047
04:54:07|0.33053
04:54:08|0.33049
04:54:09|0.33049
04:54:09|0.33056
04:54:11|0.33056
04:54:11|0.33057
04:54:12|0.33056
04:54:14|0.3305
04:54:14|0.3305
04:54:16|0.33038
04:54:17|0.33036
04:54:18|0.33036
04:54:19|0.33036
04:54:20|0.33052
04:54:21|0.33052
04:54:21|0.33052
04:54:23|0.33054
04:54:24|0.33047
04:54:25|0.33047
04:54:26|0.33047
04:54:27|0.33056
04:54:28|0.33056
04:54:28|0.33052
04:54:29|0.33052
04:54:31|0.33052
04:54:32|0.33052
04:54:33|0.33057
04:54:34|0.33054
04:54:35|0.33053
04:54:36|0.33053
04:54:37|0.33053
04:54:39|0.33054
04:54:40|0.33056
04:54:42|0.33057
04:54:44|0.33071
04:54:45|0.33068
04:54:47|0.33071
04:54:48|0.33071
04:54:50|0.33071
04:54:51|0.3307
04:54:51|0.3307
04:54:52|0.3307
04:54:54|0.3307
04:54:55|0.3307
04:54:55|0.33071
04:54:57|0.33071
04:54:58|0.33072
04:54:59|0.33072
04:55:00|0.33072
04:55:00|0.33059
04:55:01|0.33059
04:55:02|0.33059
04:55:04|0.33047
04:55:05|0.33047
04:55:05|0.33047
04:55:07|0.33051
04:55:08|0.33051
04:55:08|0.33037
04:55:10|0.33033
04:55:11|0.3303
04:55:11|0.3303
04:55:13|0.33031
04:55:15|0.33031
04:55:15|0.33031
04:55:16|0.33031
04:55:17|0.33031
04:55:18|0.33023
04:55:19|0.33023
04:55:20|0.33023
04:55:21|0.33023
04:55:22|0.33023
04:55:23|0.33023
04:55:24|0.33027
04:55:25|0.33032
04:55:26|0.33032
04:55:27|0.33032
04:55:28|0.33031
04:55:29|0.33031
04:55:30|0.33026
04:55:31|0.33024
04:55:32|0.33022
04:55:33|0.33017
04:55:34|0.33016
04:55:35|0.33016
04:55:36|0.33018
04:55:38|0.33019
04:55:40|0.33019
04:55:41|0.3302
04:55:43|0.33029
04:55:45|0.33031
04:55:46|0.33031
04:55:48|0.3303
04:55:49|0.3303
04:55:50|0.3303
04:55:50|0.3303
04:55:52|0.33019
04:55:53|0.33019
04:55:54|0.33018
04:55:55|0.33023
04:55:56|0.33023
04:55:57|0.33023
04:55:58|0.33023
04:55:59|0.33011
04:56:01|0.33023
04:56:02|0.33023
04:56:03|0.33023
04:56:04|0.33023
04:56:05|0.33025
04:56:06|0.33018
04:56:06|0.33018
04:56:07|0.33018
04:56:08|0.32968
04:56:09|0.3294
04:56:12|0.32942
04:56:13|0.32954
04:56:14|0.32961
04:56:15|0.32961
04:56:15|0.32953
04:56:16|0.32951
04:56:17|0.3295
04:56:18|0.32947
04:56:19|0.32952
04:56:20|0.3294
04:56:22|0.32939
04:56:22|0.32923
04:56:23|0.32934
04:56:25|0.32934
04:56:25|0.32931
04:56:26|0.32927
04:56:27|0.32927
04:56:29|0.32926
04:56:29|0.32917
04:56:31|0.32923
04:56:32|0.32923
04:56:33|0.32912
04:56:35|0.32914
04:56:35|0.32912
04:56:36|0.32906
04:56:37|0.32909
04:56:39|0.32904
04:56:41|0.3293
04:56:43|0.32918
04:56:44|0.32921
04:56:44|0.32924
04:56:46|0.32925
04:56:46|0.32925
04:56:48|0.32925
04:56:49|0.32925
04:56:50|0.32925
04:56:51|0.32926
04:56:52|0.32925
04:56:53|0.32925
04:56:54|0.32925
04:56:54|0.3292
04:56:56|0.3292
04:56:57|0.3292
04:56:58|0.3292
04:56:59|0.32925
04:57:00|0.32921
04:57:01|0.32934
04:57:02|0.32935
04:57:03|0.32935
04:57:03|0.3292
04:57:06|0.32907
04:57:06|0.32906
04:57:07|0.32906
04:57:08|0.32906
04:57:09|0.32906
04:57:10|0.32906
04:57:12|0.32919
04:57:13|0.32919
04:57:13|0.32911
04:57:14|0.32917
04:57:15|0.32919
04:57:16|0.32928
04:57:19|0.32928
04:57:19|0.32924
04:57:20|0.32924
04:57:21|0.32933
04:57:22|0.32933
04:57:23|0.32937
04:57:24|0.32946
04:57:25|0.32946
04:57:27|0.32946
04:57:27|0.3293
04:57:28|0.3293
04:57:29|0.3293
04:57:30|0.32929
04:57:31|0.32929
04:57:32|0.32923
04:57:33|0.32919
04:57:34|0.32919
04:57:35|0.32919
04:57:36|0.32919
04:57:37|0.32922
04:57:38|0.32922
04:57:40|0.32932
04:57:42|0.32919
04:57:43|0.32908
04:57:45|0.32912
04:57:46|0.32921
04:57:47|0.32921
04:57:47|0.32916
04:57:49|0.32925
04:57:50|0.32925
04:57:51|0.32918
04:57:52|0.32918
04:57:53|0.32924
04:57:54|0.32925
04:57:55|0.32916
04:57:55|0.32922
04:57:57|0.32922
04:57:58|0.32922
04:57:59|0.32922
04:58:00|0.32922
04:58:01|0.32922
04:58:02|0.32922
04:58:03|0.32939
04:58:05|0.32952
04:58:06|0.32952
04:58:06|0.32952
04:58:07|0.32952
04:58:09|0.32952
04:58:09|0.32951
04:58:11|0.32942
04:58:11|0.32928
04:58:13|0.32936
04:58:14|0.32936
04:58:14|0.32936
04:58:16|0.32936
04:58:17|0.32932
04:58:18|0.32942
04:58:19|0.32942
04:58:19|0.32926
04:58:20|0.32926
04:58:21|0.32927
04:58:23|0.32925
04:58:23|0.32925
04:58:24|0.32925
04:58:26|0.32922
04:58:26|0.32922
04:58:27|0.32922
04:58:28|0.32912
04:58:30|0.32907
04:58:31|0.32908
04:58:32|0.32908
04:58:33|0.32901
04:58:34|0.329
04:58:35|0.32902
04:58:36|0.32902
04:58:36|0.32909
04:58:38|0.32902
04:58:39|0.32908
04:58:40|0.32908
04:58:42|0.3292
04:58:44|0.3292
04:58:45|0.32923
04:58:46|0.32923
04:58:47|0.32923
04:58:48|0.3293
04:58:49|0.32936
04:58:50|0.32935
04:58:51|0.32936
04:58:52|0.32936
04:58:53|0.32936
04:58:53|0.32916
04:58:55|0.32916
04:58:57|0.32919
04:58:57|0.32915
04:58:58|0.32915
04:59:00|0.32915
04:59:01|0.32916
04:59:01|0.32916
04:59:03|0.32916
04:59:04|0.32915
04:59:05|0.32915
04:59:06|0.32912
04:59:06|0.32915
04:59:07|0.32912
04:59:08|0.32911
04:59:09|0.32911
04:59:11|0.32911
04:59:12|0.32925
04:59:13|0.32929
04:59:14|0.3293
04:59:15|0.3293
04:59:16|0.3293
04:59:17|0.3293
04:59:17|0.3293
04:59:19|0.3293
04:59:20|0.3293
04:59:20|0.3293
04:59:22|0.3293
04:59:23|0.3292
04:59:24|0.32919
04:59:25|0.32919
04:59:25|0.32919
04:59:27|0.3291
04:59:28|0.32909
04:59:29|0.32909
04:59:30|0.32915
04:59:31|0.32915
04:59:32|0.32915
04:59:33|0.32915
04:59:34|0.32927
04:59:35|0.3293
04:59:36|0.32922
04:59:37|0.32922
04:59:37|0.32922
04:59:39|0.32926
04:59:40|0.32926
04:59:41|0.32926
04:59:43|0.32926
04:59:45|0.32916
04:59:46|0.32916
04:59:48|0.32916
04:59:49|0.32919
04:59:50|0.32918
04:59:51|0.32916
04:59:52|0.32916
04:59:53|0.32916
04:59:54|0.32912
04:59:55|0.32917
04:59:56|0.32917
04:59:57|0.32921
04:59:58|0.32921
05:00:00|0.32926
05:00:01|0.32926
05:00:02|0.32926
05:00:03|0.32927
05:00:04|0.32927
05:00:05|0.32927
05:00:06|0.32927
05:00:07|0.32922
05:00:08|0.3292
05:00:10|0.32925
05:00:11|0.32925
05:00:12|0.32925
05:00:13|0.32916
05:00:14|0.32916
05:00:15|0.32921
05:00:15|0.32914
05:00:17|0.32914
05:00:17|0.32914
05:00:19|0.3291
05:00:20|0.3291
05:00:21|0.32916
05:00:22|0.32916
05:00:23|0.32906
05:00:24|0.32906
05:00:25|0.32906
05:00:26|0.32909
05:00:26|0.32909
05:00:27|0.32911
05:00:29|0.32901
05:00:30|0.32901
05:00:30|0.32904
05:00:32|0.32904
05:00:33|0.32911
05:00:33|0.32911
05:00:35|0.32911
05:00:36|0.32911
05:00:37|0.32911
05:00:38|0.32911
05:00:39|0.32924
05:00:39|0.32924
05:00:41|0.32924
05:00:42|0.32924
05:00:43|0.32934
05:00:45|0.32934
05:00:45|0.32934
05:00:48|0.32927
05:00:49|0.32927
05:00:50|0.32931
05:00:51|0.32931
05:00:52|0.32931
05:00:53|0.32931
05:00:54|0.3292
05:00:56|0.32929
05:00:57|0.32929
05:00:57|0.32929
05:00:58|0.32949
05:00:59|0.32952
05:01:01|0.32959
05:01:02|0.3296
05:01:03|0.3296
05:01:04|0.32963
05:01:05|0.32952
05:01:06|0.32952
05:01:07|0.32952
05:01:08|0.32952
05:01:09|0.32976
05:01:10|0.32977
05:01:11|0.32969
05:01:13|0.32975
05:01:13|0.32977
05:01:14|0.32972
05:01:16|0.32972
05:01:16|0.32967
05:01:17|0.32966
05:01:19|0.32967
05:01:20|0.32967
05:01:20|0.32967
05:01:21|0.32956
05:01:22|0.3294
05:01:23|0.3294
05:01:25|0.32942
05:01:25|0.32947
05:01:26|0.32947
05:01:28|0.32947
05:01:28|0.32942
05:01:29|0.32942
05:01:31|0.32942
05:01:32|0.32933
05:01:32|0.32935
05:01:33|0.32934
05:01:34|0.32934
05:01:35|0.32918
05:01:37|0.32917
05:01:37|0.32917
05:01:38|0.32917
05:01:39|0.32917
05:01:40|0.32917
05:01:42|0.32909
05:01:43|0.32905
05:01:45|0.32903
05:01:46|0.32903
05:01:48|0.32903
05:01:49|0.32903
05:01:51|0.32908
05:01:51|0.32908
05:01:52|0.32908
05:01:53|0.329
05:01:54|0.329
05:01:56|0.32897
05:01:57|0.32899
05:01:57|0.32899
05:01:59|0.329
05:01:59|0.329
05:02:01|0.329
05:02:01|0.329
05:02:03|0.329
05:02:04|0.32898
05:02:05|0.32898
05:02:06|0.32891
05:02:06|0.32889
05:02:07|0.32887
05:02:08|0.32887
05:02:10|0.32892
05:02:11|0.32886
05:02:11|0.32886
05:02:14|0.32885
05:02:14|0.32887
05:02:15|0.32881
05:02:16|0.32881
05:02:17|0.32871
05:02:19|0.32875
05:02:19|0.32875
05:02:20|0.32875
05:02:21|0.32875
05:02:22|0.32875
05:02:23|0.32868
05:02:24|0.32871
05:02:25|0.32871
05:02:26|0.32872
05:02:27|0.32875
05:02:28|0.32875
05:02:29|0.32875
05:02:30|0.32878
05:02:31|0.32874
05:02:32|0.32874
05:02:33|0.32874
05:02:34|0.32874
05:02:35|0.32874
05:02:36|0.32874
05:02:37|0.32878
05:02:38|0.32875
05:02:39|0.32875
05:02:40|0.32875
05:02:41|0.32877
05:02:42|0.32877
05:02:43|0.32877
05:02:45|0.32877
05:02:47|0.32873
05:02:48|0.32872
05:02:50|0.32873
05:02:50|0.32873
05:02:53|0.32873
05:02:53|0.32873
05:02:55|0.32873
05:02:55|0.32873
05:02:56|0.32873
05:02:58|0.32873
05:02:59|0.32873
05:03:00|0.32873
05:03:01|0.32873
05:03:02|0.32873
05:03:03|0.32873
05:03:04|0.32893
05:03:06|0.32893
05:03:07|0.32893
05:03:07|0.32895
05:03:08|0.32897
05:03:10|0.32888
05:03:10|0.32888
05:03:12|0.32888
05:03:12|0.3289
05:03:13|0.3289
05:03:14|0.3289
05:03:15|0.3289
05:03:16|0.32888
05:03:18|0.32888
05:03:18|0.32894
05:03:19|0.32893
05:03:20|0.32893
05:03:21|0.32893
05:03:23|0.32893
05:03:23|0.32895
05:03:24|0.32895
05:03:26|0.32895
05:03:26|0.32895
05:03:27|0.32894
05:03:29|0.32894
05:03:30|0.32894
05:03:31|0.32894
05:03:31|0.32894
05:03:33|0.32894
05:03:33|0.32894
05:03:34|0.32895
05:03:35|0.32895
05:03:37|0.32895
05:03:37|0.32894
05:03:38|0.32894
05:03:39|0.32892
05:03:41|0.32895
05:03:41|0.32895
05:03:42|0.32882
05:03:43|0.32892
05:03:44|0.32892
05:03:47|0.32892
05:03:48|0.32893
05:03:49|0.32895
05:03:50|0.32895
05:03:51|0.32896
05:03:52|0.32903
05:03:54|0.32901
05:03:55|0.32888
05:03:56|0.32888
05:03:57|0.32879
05:03:57|0.32879
05:03:59|0.32879
05:04:00|0.32879
05:04:01|0.32879
05:04:02|0.32879
05:04:03|0.32879
05:04:04|0.32875
05:04:06|0.32875
05:04:07|0.32877
05:04:08|0.32877
05:04:09|0.32877
05:04:10|0.32877
05:04:11|0.32877
05:04:12|0.32879
05:04:13|0.32879
05:04:14|0.32879
05:04:15|0.32879
05:04:16|0.32879
05:04:17|0.3288
05:04:18|0.32875
05:04:18|0.32875
05:04:20|0.32904
05:04:21|0.32904
05:04:22|0.32909
05:04:23|0.32909
05:04:23|0.32909
05:04:25|0.32903
05:04:26|0.32903
05:04:27|0.32881
05:04:29|0.3288
05:04:30|0.3288
05:04:31|0.3288
05:04:31|0.32892
05:04:33|0.32892
05:04:33|0.32892
05:04:34|0.32892
05:04:35|0.32892
05:04:36|0.32879
05:04:38|0.32879
05:04:38|0.32879
05:04:40|0.32879
05:04:40|0.32873
05:04:42|0.32869
05:04:43|0.32869
05:04:44|0.32867
05:04:45|0.32867
05:04:46|0.32873
05:04:48|0.32866
05:04:50|0.32866
05:04:52|0.32869
05:04:53|0.32871
05:04:54|0.32871
05:04:55|0.32868
05:04:56|0.32868
05:04:57|0.32856
05:04:58|0.32856
05:04:59|0.32856
05:05:00|0.32859
05:05:01|0.32859
05:05:02|0.32859
05:05:03|0.32859
05:05:04|0.32861
05:05:05|0.32861
05:05:06|0.32866
05:05:07|0.32878
05:05:08|0.3288
05:05:09|0.3288
05:05:10|0.32892
05:05:11|0.32887
05:05:12|0.32887
05:05:13|0.32874
05:05:14|0.32872
05:05:15|0.32863
05:05:16|0.32861
05:05:17|0.32854
05:05:18|0.32854
05:05:19|0.32854
05:05:21|0.32847
05:05:22|0.32849
05:05:23|0.32839
05:05:24|0.32837
05:05:24|0.32838
05:05:26|0.32838
05:05:27|0.32838
05:05:28|0.32838
05:05:28|0.32838
05:05:30|0.3283
05:05:31|0.3283
05:05:32|0.32829
05:05:33|0.32831
05:05:34|0.32831
05:05:35|0.32831
05:05:36|0.32831
05:05:37|0.32828
05:05:38|0.3283
05:05:39|0.3283
05:05:40|0.3283
05:05:41|0.3283
05:05:42|0.32828
05:05:42|0.32828
05:05:44|0.32828
05:05:45|0.32829
05:05:45|0.32829
05:05:46|0.32826
05:05:49|0.32827
05:05:50|0.32827
05:05:50|0.32828
05:05:52|0.32828
05:05:52|0.32829
05:05:55|0.32829
05:05:55|0.32829
05:05:56|0.32829
05:05:58|0.32829
05:05:58|0.32829
05:05:59|0.32828
05:06:01|0.32828
05:06:01|0.3283
05:06:03|0.32829
05:06:04|0.32835
05:06:05|0.32835
05:06:06|0.32836
05:06:07|0.32836
05:06:08|0.32836
05:06:09|0.32836
05:06:10|0.32837
05:06:11|0.32837
05:06:12|0.32837
05:06:13|0.32837
05:06:14|0.32837
05:06:15|0.32836
05:06:16|0.32836
05:06:17|0.32828
05:06:18|0.32828
05:06:19|0.32834
05:06:20|0.32832
05:06:21|0.32832
05:06:22|0.32832
05:06:23|0.32828
05:06:24|0.32828
05:06:25|0.32828
05:06:26|0.32828
05:06:27|0.32828
05:06:28|0.32828
05:06:29|0.32835
05:06:31|0.32835
05:06:31|0.32835
05:06:33|0.32836
05:06:33|0.32817
05:06:34|0.32814
05:06:35|0.32814
05:06:36|0.32814
05:06:37|0.32814
05:06:38|0.32832
05:06:39|0.32829
05:06:40|0.32829
05:06:41|0.3283
05:06:43|0.32818
05:06:44|0.32818
05:06:44|0.32818
05:06:45|0.32814
05:06:46|0.32814
05:06:47|0.3281
05:06:48|0.3281
05:06:50|0.3281
05:06:51|0.3281
05:06:52|0.32812
05:06:54|0.32814
05:06:54|0.32823
05:06:56|0.32823
05:06:57|0.32836
05:06:58|0.32836
05:06:59|0.32836
05:07:00|0.32836
05:07:02|0.32836
05:07:03|0.32836
05:07:04|0.32836
05:07:05|0.32836
05:07:07|0.32811
05:07:07|0.32827
05:07:08|0.32822
05:07:09|0.32828
05:07:10|0.32828
05:07:11|0.32828
05:07:13|0.32828
05:07:14|0.32828
05:07:15|0.32828
05:07:16|0.32822
05:07:17|0.32822
05:07:18|0.32832
05:07:19|0.32832
05:07:20|0.32832
05:07:21|0.32831
05:07:22|0.32832
05:07:23|0.32835
05:07:24|0.32835
05:07:25|0.32835
05:07:26|0.32835
05:07:27|0.32836
05:07:29|0.32836
05:07:29|0.32846
05:07:30|0.3286
05:07:31|0.3286
05:07:32|0.32857
05:07:33|0.32857
05:07:34|0.32857
05:07:35|0.32858
05:07:36|0.32858
05:07:37|0.32858
05:07:38|0.32858
05:07:39|0.32856
05:07:40|0.32856
05:07:42|0.32857
05:07:42|0.32858
05:07:43|0.32858
05:07:44|0.32858
05:07:45|0.32857
05:07:46|0.32857
05:07:47|0.32857
05:07:48|0.32858
05:07:50|0.32877
05:07:52|0.32886
05:07:53|0.32885
05:07:55|0.32885
05:07:56|0.3288
05:07:57|0.3288
05:07:58|0.3288
05:07:59|0.3288
05:08:00|0.3288
05:08:02|0.3288
05:08:02|0.3288
05:08:04|0.3288
05:08:05|0.3288
05:08:07|0.3288
05:08:07|0.32874
05:08:08|0.32874
05:08:09|0.32874
05:08:10|0.32874
05:08:11|0.32874
05:08:12|0.32874
05:08:14|0.32874
05:08:14|0.32874
05:08:15|0.32874
05:08:16|0.32865
05:08:17|0.32882
05:08:18|0.32882
05:08:19|0.3289
05:08:21|0.3289
05:08:21|0.3289
05:08:22|0.32896
05:08:23|0.32896
05:08:24|0.32879
05:08:25|0.32884
05:08:26|0.32884
05:08:27|0.32884
05:08:28|0.32881
05:08:29|0.32881
05:08:30|0.32881
05:08:31|0.32881
05:08:33|0.32881
05:08:34|0.32881
05:08:36|0.32882
05:08:36|0.32882
05:08:37|0.32882
05:08:38|0.32882
05:08:39|0.32891
05:08:40|0.32882
05:08:41|0.32881
05:08:42|0.32881
05:08:43|0.32881
05:08:44|0.32881
05:08:46|0.32881
05:08:46|0.32881
05:08:47|0.32881
05:08:48|0.32881
05:08:49|0.32881
05:08:51|0.32881
05:08:53|0.32881
05:08:54|0.32886
05:08:55|0.32884
05:08:56|0.32887
05:08:57|0.32897
05:08:58|0.32893
05:08:59|0.32892
05:09:00|0.32892
05:09:01|0.32892
05:09:02|0.32886
05:09:03|0.32886
05:09:04|0.32886
05:09:05|0.32886
05:09:06|0.32886
05:09:07|0.32886
05:09:08|0.32888
05:09:09|0.32888
05:09:10|0.32888
05:09:11|0.32888
05:09:12|0.32888
05:09:13|0.32886
05:09:14|0.32893
05:09:15|0.32893
05:09:16|0.32893
05:09:17|0.32888
05:09:18|0.32888
05:09:19|0.32888
05:09:20|0.329
05:09:21|0.32914
05:09:23|0.32932
05:09:24|0.32936
05:09:25|0.32936
05:09:26|0.32931
05:09:27|0.32931
05:09:27|0.32928
05:09:29|0.32928
05:09:30|0.32934
05:09:31|0.32948
05:09:31|0.32951
05:09:33|0.32942
05:09:34|0.32945
05:09:35|0.32956
05:09:36|0.32955
05:09:37|0.3296
05:09:37|0.3296
05:09:39|0.3296
05:09:39|0.32965
05:09:40|0.32955
05:09:41|0.32947
05:09:43|0.32947
05:09:44|0.32948
05:09:45|0.32941
05:09:46|0.32949
05:09:47|0.32949
05:09:48|0.32949
05:09:49|0.32949
05:09:49|0.32949
05:09:51|0.32949
05:09:53|0.32944
05:09:55|0.32944
05:09:56|0.32931
05:09:57|0.32931
05:09:59|0.32936
05:09:59|0.32936
05:10:02|0.32942
05:10:03|0.32938
05:10:04|0.32954
05:10:05|0.32949
05:10:06|0.32955
05:10:07|0.32958
05:10:07|0.32959
05:10:09|0.32959
05:10:10|0.32964
05:10:11|0.32964
05:10:12|0.32964
05:10:13|0.32964
05:10:14|0.32964
05:10:15|0.32964
05:10:17|0.32977
05:10:17|0.32977
05:10:20|0.3297
05:10:21|0.3297
05:10:22|0.3297
05:10:23|0.32961
05:10:24|0.32961
05:10:25|0.32962
05:10:26|0.32962
05:10:27|0.32964
05:10:28|0.32964
05:10:29|0.32977
05:10:30|0.32977
05:10:31|0.32977
05:10:32|0.32977
05:10:33|0.32977
05:10:34|0.32988
05:10:35|0.32988
05:10:36|0.32988
05:10:37|0.32985
05:10:38|0.32985
05:10:39|0.32985
05:10:40|0.32985
05:10:41|0.32985
05:10:42|0.32985
05:10:43|0.32982
05:10:44|0.32982
05:10:45|0.3297
05:10:46|0.3297
05:10:47|0.3297
05:10:48|0.3297
05:10:49|0.32992
05:10:50|0.32992
05:10:51|0.32985
05:10:52|0.32975
05:10:53|0.32975
05:10:54|0.32982
05:10:56|0.32982
05:10:57|0.32977
05:10:59|0.32986
05:11:00|0.32986
05:11:01|0.32984
05:11:01|0.32984
05:11:04|0.32982
05:11:05|0.32985
05:11:05|0.32985
05:11:06|0.32985
05:11:08|0.32985
05:11:09|0.32985
05:11:09|0.32985
05:11:11|0.32985
05:11:12|0.32989
05:11:12|0.32981
05:11:14|0.32981
05:11:15|0.32981
05:11:16|0.32981
05:11:17|0.32972
05:11:18|0.32954
05:11:19|0.32967
05:11:20|0.32981
05:11:20|0.32987
05:11:21|0.32999
05:11:23|0.32999
05:11:24|0.32999
05:11:25|0.32991
05:11:26|0.32991
05:11:26|0.32991
05:11:27|0.32998
05:11:28|0.32998
05:11:30|0.32998
05:11:31|0.32998
05:11:31|0.32994
05:11:32|0.32993
05:11:34|0.32993
05:11:34|0.32977
05:11:37|0.32977
05:11:37|0.32988
05:11:38|0.32983
05:11:39|0.32983
05:11:40|0.32973
05:11:41|0.32973
05:11:42|0.32984
05:11:43|0.32984
05:11:44|0.32984
05:11:45|0.32984
05:11:46|0.32983
05:11:47|0.32983
05:11:48|0.32983
05:11:49|0.32975
05:11:50|0.32975
05:11:51|0.32975
05:11:52|0.32975
05:11:54|0.32983
05:11:56|0.32984
05:11:58|0.32984
05:12:00|0.32983
05:12:01|0.32981
05:12:01|0.32981
05:12:03|0.32981
05:12:04|0.32984
05:12:05|0.32984
05:12:06|0.32991
05:12:07|0.3299
05:12:07|0.32997
05:12:08|0.32997
05:12:10|0.33
05:12:10|0.33
05:12:11|0.33
05:12:13|0.33
05:12:14|0.33
05:12:15|0.32996
05:12:16|0.32996
05:12:17|0.32997
05:12:17|0.32997
05:12:19|0.32995
05:12:20|0.32999
05:12:21|0.32991
05:12:21|0.32991
05:12:22|0.32991
05:12:23|0.32989
05:12:24|0.32989
05:12:26|0.32989
05:12:27|0.32989
05:12:28|0.32989
05:12:29|0.32997
05:12:31|0.32995
05:12:31|0.32995
05:12:32|0.32995
05:12:34|0.32998
05:12:34|0.32997
05:12:35|0.32997
05:12:36|0.32998
05:12:38|0.33015
05:12:38|0.33021
05:12:39|0.33034
05:12:40|0.33025
05:12:41|0.33026
05:12:43|0.33036
05:12:43|0.33036
05:12:45|0.33034
05:12:46|0.33027
05:12:48|0.33028
05:12:49|0.33039
05:12:50|0.3304
05:12:51|0.3304
05:12:52|0.3304
05:12:53|0.3304
05:12:54|0.33048
05:12:56|0.33054
05:12:57|0.33054
05:12:58|0.33053
05:12:59|0.33053
05:13:00|0.33051
05:13:01|0.33051
05:13:02|0.33051
05:13:03|0.33048
05:13:04|0.33043
05:13:05|0.33039
05:13:06|0.33039
05:13:07|0.33035
05:13:08|0.33035
05:13:09|0.33037
05:13:10|0.33033
05:13:11|0.33027
05:13:12|0.33036
05:13:13|0.33036
05:13:14|0.3302
05:13:15|0.3302
05:13:16|0.33029
05:13:17|0.3303
05:13:18|0.33026
05:13:19|0.33026
05:13:20|0.33026
05:13:21|0.33026
05:13:23|0.33032
05:13:24|0.33032
05:13:25|0.33032
05:13:26|0.3302
05:13:27|0.3302
05:13:27|0.3302
05:13:29|0.3302
05:13:29|0.3302
05:13:31|0.33032
05:13:32|0.33039
05:13:33|0.33033
05:13:34|0.33033
05:13:35|0.33031
05:13:36|0.33031
05:13:37|0.33029
05:13:38|0.33036
05:13:39|0.33029
05:13:40|0.33034
05:13:41|0.33034
05:13:42|0.33034
05:13:43|0.33042
05:13:44|0.33038
05:13:46|0.33038
05:13:46|0.33038
05:13:47|0.33038
05:13:48|0.33036
05:13:49|0.33036
05:13:50|0.33036
05:13:51|0.33039
05:13:53|0.33039
05:13:54|0.33039
05:13:55|0.33039
05:13:57|0.33039
05:13:58|0.33038
05:13:59|0.33038
05:14:00|0.33044
05:14:01|0.33044
05:14:02|0.33045
05:14:04|0.33048
05:14:05|0.33048
05:14:06|0.3304
05:14:07|0.3304
05:14:09|0.3304
05:14:09|0.3304
05:14:11|0.3304
05:14:12|0.3304
05:14:13|0.33043
05:14:13|0.33043
05:14:14|0.33043
05:14:16|0.33039
05:14:16|0.33022
05:14:18|0.33021
05:14:19|0.33022
05:14:20|0.33023
05:14:21|0.33022
05:14:22|0.33022
05:14:23|0.33022
05:14:24|0.33022
05:14:25|0.33022
05:14:26|0.33022
05:14:27|0.33022
05:14:27|0.33022
05:14:29|0.33017
05:14:29|0.33013
05:14:30|0.33013
05:14:32|0.33013
05:14:32|0.33013
05:14:34|0.33007
05:14:34|0.33005
05:14:36|0.33
05:14:36|0.33
05:14:38|0.33005
05:14:38|0.33005
05:14:40|0.33005
05:14:40|0.33005
05:14:41|0.33005
05:14:42|0.33004
05:14:44|0.33004
05:14:45|0.33004
05:14:45|0.33004
05:14:46|0.33004
05:14:48|0.33004
05:14:49|0.33004
05:14:50|0.33004
05:14:50|0.33004
05:14:52|0.33004
05:14:53|0.33004
05:14:53|0.33004
05:14:55|0.33005
05:14:55|0.33005
05:14:58|0.33009
05:14:59|0.33009
05:15:01|0.33007
05:15:02|0.33026
05:15:03|0.33026
05:15:04|0.33013
05:15:05|0.33006
05:15:06|0.33008
05:15:07|0.33008
05:15:08|0.33012
05:15:09|0.33015
05:15:10|0.33023
05:15:12|0.3302
05:15:13|0.33029
05:15:14|0.33044
05:15:15|0.33025
05:15:16|0.3303
05:15:18|0.3303
05:15:18|0.3302
05:15:19|0.33017
05:15:20|0.33017
05:15:21|0.33017
05:15:22|0.33017
05:15:24|0.33017
05:15:24|0.33017
05:15:25|0.33017
05:15:26|0.33017
05:15:27|0.33017
05:15:28|0.33017
05:15:29|0.33019
05:15:30|0.33019
05:15:31|0.33004
05:15:32|0.33009
05:15:33|0.33009
05:15:34|0.33009
05:15:35|0.33009
05:15:37|0.33009
05:15:37|0.33008
05:15:38|0.33014
05:15:39|0.33014
05:15:40|0.33014
05:15:41|0.33014
05:15:42|0.33029
05:15:43|0.33029
05:15:44|0.33029
05:15:45|0.33029
05:15:46|0.33021
05:15:47|0.33021
05:15:48|0.33021
05:15:51|0.33021
05:15:51|0.33021
05:15:52|0.33021
05:15:53|0.33021
05:15:54|0.33021
05:15:55|0.33026
05:15:56|0.33029
05:15:57|0.33029
05:15:59|0.33045
05:16:00|0.33048
05:16:01|0.33051
05:16:02|0.33043
05:16:03|0.33043
05:16:04|0.33051
05:16:05|0.33051
05:16:06|0.33051
05:16:07|0.33051
05:16:08|0.33048
05:16:09|0.33048
05:16:10|0.33048
05:16:11|0.33048
05:16:12|0.33048
05:16:13|0.33057
05:16:14|0.33057
05:16:16|0.33057
05:16:16|0.33049
05:16:17|0.33045
05:16:18|0.33054
05:16:19|0.33054
05:16:20|0.33052
05:16:21|0.33056
05:16:22|0.33069
05:16:23|0.3307
05:16:24|0.3307
05:16:25|0.33076
05:16:26|0.33076
05:16:27|0.33075
05:16:28|0.33075
05:16:29|0.33079
05:16:30|0.33079
05:16:31|0.33076
05:16:32|0.33079
05:16:33|0.33066
05:16:34|0.33071
05:16:35|0.33071
05:16:36|0.33071
05:16:37|0.33067
05:16:38|0.33067
05:16:39|0.33069
05:16:40|0.33069
05:16:41|0.33069
05:16:42|0.33069
05:16:43|0.33069
05:16:44|0.33069
05:16:45|0.33079
05:16:46|0.33079
05:16:47|0.33079
05:16:48|0.33079
05:16:49|0.33079
05:16:50|0.33079
05:16:51|0.33079
05:16:52|0.33079
05:16:53|0.33079
05:16:54|0.33076
05:16:55|0.33076
05:16:56|0.33079
05:16:57|0.33079
05:16:59|0.33079
05:17:00|0.33072
05:17:01|0.33072
05:17:02|0.33078
05:17:04|0.33078
05:17:05|0.33079
05:17:07|0.33081
05:17:09|0.3308
05:17:09|0.3308
05:17:11|0.3308
05:17:12|0.3308
05:17:12|0.3308
05:17:13|0.3308
05:17:15|0.33087
05:17:15|0.33088
05:17:16|0.33088
05:17:18|0.3309
05:17:18|0.33086
05:17:20|0.33086
05:17:21|0.33086
05:17:21|0.33086
05:17:23|0.33093
05:17:24|0.33098
05:17:24|0.33098
05:17:25|0.33091
05:17:27|0.33092
05:17:28|0.33092
05:17:28|0.33092
05:17:29|0.33096
05:17:31|0.33093
05:17:31|0.33091
05:17:32|0.3309
05:17:34|0.3309
05:17:34|0.33104
05:17:36|0.33103
05:17:37|0.33103
05:17:37|0.33103
05:17:39|0.33104
05:17:39|0.33104
05:17:41|0.33104
05:17:42|0.33105
05:17:42|0.33104
05:17:43|0.33105
05:17:44|0.33105
05:17:46|0.33103
05:17:47|0.33103
05:17:48|0.33103
05:17:49|0.33114
05:17:50|0.33109
05:17:51|0.33114
05:17:52|0.33111
05:17:52|0.33114
05:17:53|0.33114
05:17:55|0.33114
05:17:56|0.33114
05:17:57|0.33125
05:17:58|0.33127
05:17:58|0.33131
05:18:01|0.33113
05:18:03|0.33116
05:18:04|0.3312
05:18:05|0.33128
05:18:06|0.33128
05:18:08|0.33123
05:18:10|0.33127
05:18:11|0.33133
05:18:13|0.33126
05:18:14|0.33128
05:18:15|0.33128
05:18:15|0.33128
05:18:16|0.33133
05:18:18|0.33133
05:18:18|0.33141
05:18:20|0.3314
05:18:21|0.33141
05:18:21|0.3314
05:18:23|0.33143
05:18:24|0.33143
05:18:25|0.33143
05:18:25|0.33143
05:18:26|0.3314
05:18:27|0.3314
05:18:28|0.3314
05:18:29|0.3314
05:18:30|0.3314
05:18:31|0.33142
05:18:33|0.33145
05:18:34|0.33145
05:18:34|0.33158
05:18:36|0.33157
05:18:36|0.33157
05:18:37|0.33157
05:18:38|0.33157
05:18:40|0.33146
05:18:41|0.33146
05:18:41|0.33145
05:18:42|0.33138
05:18:43|0.33138
05:18:44|0.33154
05:18:46|0.33163
05:18:46|0.33162
05:18:47|0.33164
05:18:48|0.33164
05:18:50|0.33164
05:18:50|0.33163
05:18:51|0.33163
05:18:53|0.33168
05:18:53|0.33163
05:18:55|0.33163
05:18:55|0.33159
05:18:57|0.33159
05:18:58|0.33159
05:18:59|0.33159
05:18:59|0.33159
05:19:01|0.33163
05:19:03|0.33166
05:19:04|0.3317
05:19:05|0.3317
05:19:06|0.3317
05:19:07|0.3317
05:19:08|0.33171
05:19:09|0.3317
05:19:10|0.3317
05:19:11|0.3317
05:19:12|0.3317
05:19:13|0.3317
05:19:14|0.3317
05:19:15|0.33163
05:19:16|0.33163
05:19:17|0.33158
05:19:18|0.33166
05:19:19|0.33166
05:19:20|0.33166
05:19:21|0.33166
05:19:22|0.33166
05:19:24|0.33166
05:19:25|0.33166
05:19:27|0.33155
05:19:27|0.33156
05:19:28|0.33156
05:19:29|0.33155
05:19:30|0.33155
05:19:31|0.33149
05:19:32|0.33149
05:19:33|0.33149
05:19:35|0.33149
05:19:35|0.33143
05:19:36|0.33145
05:19:37|0.33145
05:19:38|0.33145
05:19:39|0.33145
05:19:41|0.33153
05:19:42|0.33153
05:19:43|0.33152
05:19:43|0.33157
05:19:45|0.33166
05:19:45|0.33166
05:19:47|0.33166
05:19:48|0.33148
05:19:48|0.33153
05:19:49|0.33153
05:19:50|0.33152
05:19:51|0.33152
05:19:53|0.33163
05:19:53|0.33158
05:19:54|0.33153
05:19:55|0.33153
05:19:56|0.33155
05:19:58|0.33158
05:19:59|0.33164
05:19:59|0.33164
05:20:00|0.33173
05:20:03|0.33174
05:20:04|0.33174
05:20:05|0.33177
05:20:07|0.33178
05:20:08|0.33172
05:20:09|0.33173
05:20:10|0.33176
05:20:11|0.3318
05:20:12|0.3318
05:20:13|0.3318
05:20:14|0.3318
05:20:15|0.33172
05:20:16|0.33176
05:20:17|0.33162
05:20:18|0.33152
05:20:19|0.33151
05:20:21|0.33152
05:20:22|0.33154
05:20:23|0.33154
05:20:24|0.33154
05:20:25|0.33149
05:20:26|0.33149
05:20:27|0.33149
05:20:28|0.33149
05:20:29|0.33149
05:20:30|0.3314
05:20:31|0.3314
05:20:32|0.33128
05:20:33|0.33128
05:20:34|0.33127
05:20:35|0.33127
05:20:36|0.33127
05:20:37|0.33126
05:20:38|0.33125
05:20:39|0.33136
05:20:40|0.33131
05:20:41|0.33131
05:20:42|0.33131
05:20:43|0.33137
05:20:44|0.33142
05:20:45|0.33132
05:20:46|0.33134
05:20:47|0.33134
05:20:48|0.33134
05:20:49|0.33134
05:20:50|0.33134
05:20:51|0.33134
05:20:52|0.33134
05:20:53|0.33134
05:20:54|0.33134
05:20:55|0.33134
05:20:56|0.33134
05:20:57|0.33125
05:20:58|0.33125
05:20:59|0.33125
05:21:00|0.33125
05:21:01|0.33125
05:21:02|0.33125
05:21:04|0.33125
05:21:06|0.33125
05:21:07|0.33125
05:21:09|0.33119
05:21:10|0.33119
05:21:10|0.33116
05:21:12|0.33107
05:21:13|0.33107
05:21:14|0.33106
05:21:15|0.33106
05:21:16|0.33114
05:21:18|0.33118
05:21:19|0.33118
05:21:20|0.33121
05:21:21|0.33121
05:21:22|0.33121
05:21:23|0.33121
05:21:24|0.33129
05:21:25|0.33129
05:21:26|0.33137
05:21:27|0.33137
05:21:28|0.33137
05:21:29|0.33137
05:21:30|0.33145
05:21:31|0.33145
05:21:32|0.33158
05:21:33|0.33156
05:21:34|0.33158
05:21:36|0.33158
05:21:36|0.33158
05:21:37|0.33158
05:21:38|0.33158
05:21:39|0.33158
05:21:40|0.33158
05:21:41|0.33159
05:21:42|0.33159
05:21:43|0.33161
05:21:44|0.33152
05:21:45|0.33152
05:21:46|0.33143
05:21:48|0.33143
05:21:48|0.33143
05:21:50|0.33143
05:21:50|0.33143
05:21:51|0.3315
05:21:52|0.3315
05:21:53|0.33163
05:21:54|0.33163
05:21:56|0.33163
05:21:57|0.33166
05:21:58|0.33166
05:21:59|0.33166
05:22:00|0.33166
05:22:01|0.33164
05:22:02|0.33164
05:22:03|0.33173
05:22:04|0.3317
05:22:06|0.3317
05:22:07|0.3317
05:22:09|0.33167
05:22:10|0.33167
05:22:12|0.33167
05:22:14|0.33167
05:22:15|0.3317
05:22:15|0.3317
05:22:17|0.3317
05:22:17|0.33168
05:22:20|0.33168
05:22:21|0.33173
05:22:22|0.33173
05:22:23|0.33173
05:22:24|0.33169
05:22:25|0.33169
05:22:26|0.33166
05:22:27|0.33166
05:22:28|0.33166
05:22:29|0.33168
05:22:30|0.33168
05:22:31|0.3317
05:22:32|0.3317
05:22:33|0.3317
05:22:34|0.33176
05:22:35|0.33176
05:22:36|0.33178
05:22:37|0.33194
05:22:38|0.33189
05:22:39|0.33194
05:22:41|0.33191
05:22:42|0.3318
05:22:43|0.33179
05:22:44|0.33179
05:22:45|0.33179
05:22:46|0.33176
05:22:47|0.33177
05:22:48|0.33177
05:22:49|0.33177
05:22:50|0.33167
05:22:52|0.33174
05:22:52|0.33174
05:22:54|0.33174
05:22:55|0.33176
05:22:56|0.33176
05:22:57|0.33176
05:22:58|0.33176
05:22:59|0.33176
05:23:00|0.33176
05:23:01|0.33176
05:23:02|0.33174
05:23:03|0.33174
05:23:04|0.33174
05:23:06|0.33176
05:23:08|0.33163
05:23:08|0.33161
05:23:10|0.33167
05:23:10|0.33167
05:23:12|0.33167
05:23:13|0.33171
05:23:14|0.33171
05:23:15|0.33171
05:23:16|0.33176
05:23:17|0.33176
05:23:18|0.33182
05:23:19|0.33182
05:23:20|0.33182
05:23:21|0.33182
05:23:22|0.33185
05:23:23|0.33185
05:23:24|0.33185
05:23:25|0.33185
05:23:26|0.33185
05:23:28|0.33184
05:23:29|0.33179
05:23:30|0.33182
05:23:31|0.33182
05:23:33|0.33182
05:23:34|0.33182
05:23:35|0.33182
05:23:36|0.33182
05:23:37|0.33182
05:23:38|0.33176
05:23:39|0.33176
05:23:40|0.33175
05:23:40|0.33175
05:23:42|0.33175
05:23:43|0.33175
05:23:44|0.33179
05:23:44|0.33177
05:23:46|0.33178
05:23:46|0.33178
05:23:47|0.33178
05:23:49|0.33178
05:23:50|0.33178
05:23:50|0.33178
05:23:51|0.33178
05:23:53|0.33173
05:23:54|0.33173
05:23:55|0.33173
05:23:56|0.33177
05:23:56|0.33177
05:23:58|0.33177
05:23:59|0.33182
05:24:00|0.33181
05:24:01|0.33181
05:24:01|0.33181
05:24:03|0.33181
05:24:03|0.33181
05:24:05|0.33181
05:24:07|0.33181
05:24:09|0.33181
05:24:09|0.33182
05:24:11|0.33183
05:24:12|0.33183
05:24:13|0.33183
05:24:15|0.33184
05:24:16|0.33184
05:24:17|0.33177
05:24:18|0.33182
05:24:19|0.33182
05:24:20|0.33182
05:24:21|0.33182
05:24:23|0.33182
05:24:24|0.33182
05:24:24|0.33167
05:24:26|0.3317
05:24:27|0.3317
05:24:28|0.33159
05:24:29|0.33161
05:24:30|0.33161
05:24:32|0.33164
05:24:32|0.33164
05:24:33|0.33164
05:24:34|0.33164
05:24:35|0.33164
05:24:36|0.33164
05:24:37|0.33167
05:24:38|0.33167
05:24:39|0.33167
05:24:40|0.33167
05:24:41|0.33166
05:24:42|0.33166
05:24:43|0.33166
05:24:44|0.33168
05:24:45|0.33157
05:24:46|0.3316
05:24:47|0.33163
05:24:48|0.33163
05:24:49|0.33163
05:24:50|0.33163
05:24:51|0.33163
05:24:52|0.3316
05:24:53|0.3316
05:24:54|0.3316
05:24:55|0.33155
05:24:56|0.33155
05:24:57|0.33156
05:24:58|0.33162
05:24:59|0.33162
05:25:00|0.33162
05:25:01|0.33157
05:25:02|0.33157
05:25:04|0.33159
05:25:05|0.33151
05:25:06|0.3314
05:25:08|0.33156
05:25:10|0.3316
05:25:11|0.3316
05:25:13|0.3316
05:25:14|0.3316
05:25:14|0.33155
05:25:17|0.33155
05:25:17|0.33154
05:25:18|0.33135
05:25:20|0.33135
05:25:21|0.33145
05:25:22|0.33153
05:25:23|0.33163
05:25:24|0.33163
05:25:25|0.33163
05:25:26|0.33163
05:25:27|0.33166
05:25:28|0.33166
05:25:29|0.33167
05:25:30|0.33167
05:25:31|0.33167
05:25:32|0.33166
05:25:33|0.33162
05:25:34|0.33154
05:25:35|0.33144
05:25:36|0.33144
05:25:37|0.33143
05:25:38|0.33143
05:25:39|0.3314
05:25:40|0.33147
05:25:41|0.33147
05:25:42|0.3315
05:25:43|0.3315
05:25:44|0.3315
05:25:45|0.3315
05:25:46|0.33133
05:25:47|0.3313
05:25:48|0.3313
05:25:49|0.33132
05:25:50|0.33132
05:25:51|0.33132
05:25:52|0.33132
05:25:53|0.33132
05:25:54|0.33131
05:25:55|0.33128
05:25:56|0.33128
05:25:57|0.33131
05:25:58|0.33132
05:25:59|0.33135
05:26:00|0.33135
05:26:01|0.33135
05:26:02|0.33135
05:26:03|0.33135
05:26:04|0.33132
05:26:05|0.33132
05:26:06|0.33132
05:26:07|0.33135
05:26:09|0.33135
05:26:10|0.3315
05:26:11|0.33154
05:26:12|0.33155
05:26:14|0.33157
05:26:15|0.33154
05:26:16|0.33156
05:26:17|0.33154
05:26:19|0.33144
05:26:20|0.33144
05:26:21|0.33155
05:26:23|0.33152
05:26:24|0.33153
05:26:25|0.33153
05:26:26|0.33153
05:26:27|0.33153
05:26:28|0.33155
05:26:29|0.33155
05:26:30|0.33155
05:26:31|0.33155
05:26:32|0.33163
05:26:33|0.33177
05:26:34|0.33177
05:26:35|0.33183
05:26:36|0.33183
05:26:37|0.33182
05:26:38|0.33182
05:26:39|0.33182
05:26:40|0.33189
05:26:41|0.33189
05:26:42|0.33183
05:26:43|0.33183
05:26:44|0.33183
05:26:45|0.33192
05:26:46|0.33185
05:26:47|0.33193
05:26:48|0.33196
05:26:49|0.33199
05:26:50|0.33206
05:26:51|0.33205
05:26:52|0.33205
05:26:53|0.332
05:26:54|0.332
05:26:55|0.332
05:26:56|0.33204
05:26:57|0.332
05:26:58|0.332
05:26:59|0.332
05:27:00|0.332
05:27:01|0.332
05:27:03|0.332
05:27:04|0.332
05:27:04|0.332
05:27:05|0.33212
05:27:06|0.33212
05:27:08|0.33212
05:27:09|0.33212
05:27:10|0.33214
05:27:12|0.33214
05:27:13|0.33214
05:27:14|0.33219
05:27:16|0.33218
05:27:16|0.33213
05:27:18|0.33214
05:27:19|0.33214
05:27:20|0.33214
05:27:21|0.33225
05:27:22|0.33228
05:27:23|0.33227
05:27:24|0.33225
05:27:25|0.33233
05:27:26|0.33233
05:27:27|0.33233
05:27:28|0.33232
05:27:29|0.33232
05:27:30|0.33206
05:27:31|0.33212
05:27:32|0.3321
05:27:33|0.33201
05:27:34|0.33206
05:27:35|0.33204
05:27:36|0.33204
05:27:37|0.33204
05:27:38|0.33204
05:27:39|0.33204
05:27:40|0.33219
05:27:41|0.33219
05:27:42|0.33208
05:27:43|0.33198
05:27:44|0.33198
05:27:45|0.33203
05:27:46|0.33203
05:27:47|0.33204
05:27:48|0.33204
05:27:49|0.33204
05:27:50|0.332
05:27:51|0.33203
05:27:52|0.33203
05:27:53|0.33201
05:27:54|0.33203
05:27:55|0.33203
05:27:56|0.33203
05:27:57|0.33203
05:27:58|0.33203
05:27:59|0.33201
05:28:00|0.332
05:28:01|0.332
05:28:02|0.33208
05:28:03|0.33208
05:28:04|0.33217
05:28:05|0.33217
05:28:06|0.33249
05:28:07|0.33242
05:28:08|0.33242
05:28:09|0.33251
05:28:11|0.33243
05:28:13|0.33248
05:28:14|0.33249
05:28:15|0.33236
05:28:17|0.33236
05:28:18|0.33236
05:28:19|0.33232
05:28:20|0.33238
05:28:20|0.33238
05:28:22|0.33237
05:28:24|0.3323
05:28:24|0.33229
05:28:25|0.33229
05:28:26|0.33229
05:28:27|0.33225
05:28:28|0.33223
05:28:29|0.33219
05:28:30|0.33218
05:28:31|0.33218
05:28:32|0.33209
05:28:33|0.33206
05:28:35|0.33205
05:28:36|0.33201
05:28:37|0.33205
05:28:37|0.33202
05:28:38|0.332
05:28:40|0.33199
05:28:41|0.33197
05:28:41|0.33197
05:28:43|0.33201
05:28:43|0.33206
05:28:45|0.33209
05:28:46|0.33207
05:28:47|0.33207
05:28:48|0.33208
05:28:49|0.33202
05:28:49|0.332
05:28:51|0.33196
05:28:52|0.33175
05:28:53|0.33171
05:28:54|0.33174
05:28:55|0.3318
05:28:56|0.3318
05:28:57|0.33182
05:28:57|0.33182
05:28:59|0.33182
05:29:00|0.33182
05:29:01|0.33182
05:29:02|0.33184
05:29:03|0.33183
05:29:04|0.33183
05:29:05|0.33178
05:29:06|0.33178
05:29:07|0.33173
05:29:08|0.33173
05:29:09|0.33173
05:29:10|0.33169
05:29:12|0.3317
05:29:14|0.33164
05:29:14|0.33164
05:29:17|0.33178
05:29:18|0.33163
05:29:19|0.33167
05:29:20|0.33178
05:29:21|0.33176
05:29:22|0.33176
05:29:23|0.33176
05:29:24|0.33176
05:29:25|0.33176
05:29:26|0.33187
05:29:27|0.33187
05:29:28|0.33187
05:29:29|0.3318
05:29:30|0.33181
05:29:31|0.33181
05:29:32|0.33179
05:29:33|0.33179
05:29:34|0.33179
05:29:35|0.33181
05:29:36|0.33181
05:29:37|0.33181
05:29:38|0.33181
05:29:39|0.33181
05:29:40|0.33172
05:29:41|0.33173
05:29:42|0.33173
05:29:43|0.33173
05:29:44|0.33188
05:29:45|0.33188
05:29:46|0.33189
05:29:47|0.33189
05:29:48|0.33188
05:29:49|0.33188
05:29:50|0.33186
05:29:51|0.33186
05:29:52|0.33186
05:29:53|0.33186
05:29:54|0.33186
05:29:55|0.33186
05:29:56|0.33186
05:29:57|0.33186
05:29:58|0.33186
05:29:59|0.33186
05:30:00|0.33186
05:30:02|0.33188
05:30:03|0.33188
05:30:04|0.33188
05:30:05|0.33186
05:30:06|0.33186
05:30:07|0.33185
05:30:08|0.33185
05:30:09|0.33185
05:30:10|0.33171
05:30:11|0.33171
05:30:13|0.33171
05:30:14|0.33172
05:30:15|0.33172
05:30:16|0.33172
05:30:18|0.33173
05:30:19|0.33173
05:30:20|0.33173
05:30:21|0.33173
05:30:22|0.33173
05:30:23|0.33173
05:30:24|0.33173
05:30:25|0.33173
05:30:26|0.33173
05:30:27|0.3319
05:30:28|0.3319
05:30:29|0.3319
05:30:30|0.3319
05:30:31|0.33193
05:30:32|0.33201
05:30:33|0.33207
05:30:34|0.33207
05:30:35|0.332
05:30:36|0.33199
05:30:37|0.33199
05:30:38|0.33193
05:30:39|0.33193
05:30:40|0.33184
05:30:41|0.33184
05:30:42|0.33182
05:30:42|0.33182
05:30:44|0.33182
05:30:44|0.33182
05:30:45|0.33176
05:30:47|0.33175
05:30:48|0.33169
05:30:48|0.33169
05:30:50|0.33169
05:30:51|0.33169
05:30:52|0.33169
05:30:53|0.33171
05:30:53|0.33171
05:30:55|0.33171
05:30:56|0.33171
05:30:56|0.33181
05:30:58|0.33181
05:30:58|0.33178
05:31:00|0.33182
05:31:01|0.33182
05:31:01|0.33182
05:31:03|0.33182
05:31:05|0.33192
05:31:06|0.33195
05:31:06|0.33197
05:31:07|0.33197
05:31:08|0.33197
05:31:09|0.33197
05:31:10|0.33197
05:31:11|0.33197
05:31:14|0.33197
05:31:15|0.33188
05:31:16|0.33188
05:31:17|0.33184
05:31:18|0.33184
05:31:19|0.33184
05:31:21|0.3317
05:31:22|0.33169
05:31:23|0.33169
05:31:24|0.33169
05:31:25|0.33169
05:31:26|0.33177
05:31:27|0.33177
05:31:29|0.33162
05:31:30|0.33162
05:31:31|0.33162
05:31:32|0.3317
05:31:33|0.33169
05:31:34|0.33169
05:31:35|0.33172
05:31:36|0.33161
05:31:38|0.33161
05:31:39|0.33161
05:31:40|0.33161
05:31:41|0.33161
05:31:41|0.33161
05:31:43|0.33165
05:31:44|0.33165
05:31:45|0.33165
05:31:45|0.33172
05:31:46|0.33172
05:31:47|0.33172
05:31:48|0.33172
05:31:50|0.3317
05:31:51|0.3317
05:31:52|0.3317
05:31:52|0.3317
05:31:53|0.33172
05:31:54|0.33172
05:31:55|0.33172
05:31:57|0.33172
05:31:59|0.33168
05:31:59|0.33168
05:32:00|0.33168
05:32:01|0.33168
05:32:02|0.33167
05:32:04|0.33157
05:32:04|0.33154
05:32:05|0.33154
05:32:06|0.33154
05:32:07|0.33154
05:32:08|0.33153
05:32:09|0.33143
05:32:10|0.33144
05:32:11|0.33143
05:32:12|0.33144
05:32:14|0.33144
05:32:16|0.33144
05:32:18|0.33143
05:32:20|0.33143
05:32:21|0.33144
05:32:23|0.33144
05:32:24|0.33145
05:32:26|0.3314
05:32:26|0.3314
05:32:27|0.33145
05:32:30|0.33145
05:32:31|0.33152
05:32:31|0.3314
05:32:32|0.3314
05:32:33|0.3314
05:32:34|0.33144
05:32:35|0.33144
05:32:36|0.33144
05:32:37|0.33144
05:32:38|0.33144
05:32:39|0.33144
05:32:40|0.33144
05:32:41|0.33144
05:32:42|0.33142
05:32:43|0.33142
05:32:44|0.33136
05:32:45|0.33138
05:32:46|0.33138
05:32:47|0.33132
05:32:48|0.33132
05:32:49|0.33132
05:32:50|0.33132
05:32:51|0.33129
05:32:52|0.33129
05:32:53|0.33129
05:32:54|0.33128
05:32:55|0.33127
05:32:56|0.3313
05:32:57|0.3313
05:32:58|0.3313
05:32:59|0.3313
05:33:01|0.33135
05:33:01|0.33135
05:33:02|0.33135
05:33:04|0.33135
05:33:05|0.33135
05:33:06|0.33136
05:33:06|0.33136
05:33:07|0.33136
05:33:08|0.33141
05:33:09|0.33144
05:33:11|0.33134
05:33:11|0.33134
05:33:12|0.33134
05:33:14|0.3313
05:33:16|0.3313
05:33:16|0.33136
05:33:18|0.33127
05:33:19|0.33127
05:33:20|0.33131
05:33:22|0.33131
05:33:23|0.33131
05:33:24|0.33131
05:33:25|0.33131
05:33:26|0.33131
05:33:27|0.33131
05:33:28|0.33131
05:33:29|0.33131
05:33:30|0.33129
05:33:31|0.33129
05:33:32|0.33129
05:33:34|0.3313
05:33:35|0.3313
05:33:36|0.3313
05:33:37|0.33129
05:33:38|0.33129
05:33:38|0.33123
05:33:39|0.33122
05:33:40|0.33121
05:33:42|0.33121
05:33:43|0.33121
05:33:44|0.33121
05:33:44|0.3312
05:33:45|0.33122
05:33:46|0.33122
05:33:47|0.33122
05:33:48|0.33122
05:33:50|0.33121
05:33:51|0.33121
05:33:52|0.33121
05:33:52|0.33121
05:33:54|0.33121
05:33:54|0.33119
05:33:57|0.33121
05:33:57|0.33121
05:33:58|0.33121
05:33:59|0.3313
05:34:00|0.3313
05:34:01|0.3313
05:34:02|0.3313
05:34:03|0.33121
05:34:04|0.33121
05:34:05|0.33129
05:34:06|0.33129
05:34:07|0.33128
05:34:08|0.33125
05:34:09|0.33125
05:34:10|0.33129
05:34:11|0.33129
05:34:12|0.33127
05:34:13|0.33127
05:34:14|0.3313
05:34:16|0.33139
05:34:18|0.3313
05:34:19|0.33124
05:34:20|0.33124
05:34:22|0.33124
05:34:23|0.33124
05:34:23|0.33124
05:34:25|0.33124
05:34:27|0.33124
05:34:28|0.33145
05:34:28|0.33149
05:34:30|0.33149
05:34:30|0.3314
05:34:31|0.3314
05:34:33|0.3314
05:34:34|0.3314
05:34:34|0.33146
05:34:35|0.33146
05:34:37|0.3314
05:34:38|0.3314
05:34:39|0.3314
05:34:39|0.3314
05:34:41|0.3314
05:34:41|0.33141
05:34:43|0.33141
05:34:43|0.33141
05:34:44|0.33144
05:34:45|0.3314
05:34:47|0.33141
05:34:48|0.33141
05:34:49|0.33132
05:34:50|0.33128
05:34:51|0.33125
05:34:52|0.33127
05:34:52|0.33127
05:34:54|0.33127
05:34:55|0.33127
05:34:56|0.33127
05:34:57|0.33127
05:34:58|0.33127
05:34:58|0.33127
05:35:00|0.33127
05:35:01|0.33126
05:35:02|0.33127
05:35:03|0.33127
05:35:04|0.33137
05:35:05|0.33129
05:35:06|0.33129
05:35:06|0.33129
05:35:08|0.33129
05:35:08|0.33129
05:35:09|0.33129
05:35:11|0.33129
05:35:12|0.33124
05:35:12|0.33116
05:35:15|0.33116
05:35:16|0.3312
05:35:18|0.3312
05:35:19|0.33119
05:35:21|0.33118
05:35:23|0.33118
05:35:23|0.33118
05:35:24|0.33118
05:35:26|0.33127
05:35:27|0.33131
05:35:28|0.33131
05:35:29|0.33142
05:35:31|0.33149
05:35:32|0.33149
05:35:32|0.33149
05:35:33|0.33149
05:35:35|0.33133
05:35:35|0.33128
05:35:36|0.33128
05:35:38|0.33128
05:35:38|0.33137
05:35:40|0.33137
05:35:40|0.33137
05:35:42|0.33139
05:35:42|0.33139
05:35:45|0.33139
05:35:45|0.33133
05:35:46|0.33133
05:35:47|0.33121
05:35:48|0.33114
05:35:49|0.33114
05:35:50|0.33114
05:35:51|0.33114
05:35:52|0.33114
05:35:53|0.33123
05:35:54|0.33123
05:35:55|0.33116
05:35:56|0.33116
05:35:57|0.33116
05:35:58|0.33116
05:36:00|0.33121
05:36:01|0.33121
05:36:02|0.33121
05:36:03|0.33121
05:36:04|0.33132
05:36:05|0.33134
05:36:06|0.33136
05:36:07|0.33136
05:36:08|0.33136
05:36:09|0.33136
05:36:10|0.33136
05:36:11|0.33136
05:36:12|0.33136
05:36:13|0.33136
05:36:14|0.33136
05:36:15|0.33136
05:36:16|0.3315
05:36:17|0.33157
05:36:19|0.33158
05:36:21|0.3316
05:36:23|0.3316
05:36:23|0.33155
05:36:24|0.33155
05:36:26|0.33155
05:36:27|0.33156
05:36:27|0.33156
05:36:28|0.33156
05:36:29|0.3316
05:36:30|0.33163
05:36:32|0.33164
05:36:32|0.33164
05:36:34|0.33172
05:36:34|0.33172
05:36:35|0.33172
05:36:36|0.33172
05:36:38|0.33167
05:36:39|0.33167
05:36:40|0.33163
05:36:41|0.33163
05:36:42|0.33163
05:36:43|0.33163
05:36:44|0.33167
05:36:45|0.33171
05:36:46|0.33172
05:36:47|0.33172
05:36:48|0.33172
05:36:49|0.33169
05:36:50|0.33169
05:36:51|0.33169
05:36:52|0.33169
05:36:53|0.33169
05:36:54|0.33169
05:36:55|0.33172
05:36:56|0.33172
05:36:57|0.33172
05:36:58|0.33172
05:36:59|0.33175
05:37:00|0.33179
05:37:01|0.33179
05:37:02|0.33179
05:37:03|0.33179
05:37:04|0.33179
05:37:05|0.33179
05:37:06|0.33179
05:37:07|0.33179
05:37:08|0.33179
05:37:09|0.33178
05:37:10|0.33181
05:37:11|0.33181
05:37:12|0.33181
05:37:13|0.33181
05:37:14|0.33181
05:37:15|0.33181
05:37:16|0.33181
05:37:17|0.3318
05:37:18|0.33179
05:37:20|0.33179
05:37:21|0.33179
05:37:22|0.33179
05:37:24|0.33179
05:37:26|0.3318
05:37:27|0.33182
05:37:29|0.33194
05:37:30|0.33194
05:37:32|0.33194
05:37:32|0.33199
05:37:33|0.33198
05:37:34|0.33198
05:37:36|0.33198
05:37:37|0.33198
05:37:38|0.33199
05:37:39|0.33199
05:37:39|0.33199
05:37:41|0.33199
05:37:41|0.33199
05:37:43|0.33199
05:37:43|0.332
05:37:45|0.33202
05:37:46|0.33202
05:37:47|0.33202
05:37:48|0.33206
05:37:48|0.332
05:37:49|0.332
05:37:50|0.332
05:37:51|0.332
05:37:53|0.332
05:37:53|0.332
05:37:54|0.332
05:37:55|0.33213
05:37:57|0.33229
05:37:58|0.33229
05:37:59|0.3323
05:38:00|0.33225
05:38:01|0.33225
05:38:02|0.33225
05:38:03|0.33225
05:38:03|0.33225
05:38:05|0.33238
05:38:05|0.33241
05:38:07|0.33241
05:38:08|0.33242
05:38:09|0.3324
05:38:10|0.33238
05:38:11|0.33237
05:38:12|0.3324
05:38:13|0.33238
05:38:14|0.33232
05:38:15|0.33232
05:38:16|0.33232
05:38:17|0.33244
05:38:18|0.33244
05:38:19|0.33244
05:38:21|0.33244
05:38:23|0.33244
05:38:25|0.33268
05:38:26|0.33267
05:38:26|0.33267
05:38:28|0.33258
05:38:29|0.33258
05:38:30|0.33255
05:38:31|0.33257
05:38:32|0.33263
05:38:33|0.33256
05:38:35|0.33254
05:38:35|0.33254
05:38:36|0.33256
05:38:37|0.33256
05:38:39|0.33255
05:38:39|0.33256
05:38:40|0.33256
05:38:41|0.33256
05:38:42|0.33256
05:38:44|0.33256
05:38:44|0.33256
05:38:46|0.33256
05:38:46|0.33259
05:38:47|0.33259
05:38:48|0.33264
05:38:49|0.33261
05:38:50|0.33261
05:38:51|0.33261
05:38:53|0.33261
05:38:54|0.33267
05:38:55|0.33266
05:38:56|0.33266
05:38:57|0.33266
05:38:58|0.33266
05:38:59|0.33267
05:39:00|0.33267
05:39:01|0.33267
05:39:02|0.33267
05:39:03|0.33267
05:39:04|0.33267
05:39:05|0.33267
05:39:06|0.33266
05:39:07|0.33266
05:39:08|0.33266
05:39:09|0.33268
05:39:10|0.33269
05:39:11|0.33269
05:39:12|0.33269
05:39:13|0.33269
05:39:15|0.33269
05:39:15|0.33269
05:39:16|0.33272
05:39:17|0.33272
05:39:18|0.33272
05:39:19|0.33272
05:39:21|0.33272
05:39:23|0.33272
05:39:24|0.33273
05:39:25|0.33273
05:39:26|0.33273
05:39:27|0.33273
05:39:28|0.33278
05:39:30|0.33278
05:39:31|0.33272
05:39:32|0.33272
05:39:33|0.33272
05:39:35|0.33272
05:39:36|0.33257
05:39:36|0.33277
05:39:39|0.3328
05:39:39|0.3328
05:39:41|0.33285
05:39:41|0.33285
05:39:42|0.33285
05:39:43|0.33285
05:39:44|0.33285
05:39:45|0.33286
05:39:46|0.33286
05:39:48|0.33286
05:39:48|0.33301
05:39:50|0.33294
05:39:50|0.33294
05:39:53|0.33286
05:39:54|0.33292
05:39:55|0.33285
05:39:55|0.33285
05:39:56|0.33281
05:39:57|0.33281
05:39:59|0.33283
05:40:00|0.33292
05:40:01|0.33292
05:40:02|0.33281
05:40:02|0.33281
05:40:04|0.33281
05:40:04|0.33281
05:40:06|0.33281
05:40:06|0.33278
05:40:07|0.33284
05:40:08|0.33284
05:40:10|0.33282
05:40:10|0.33282
05:40:12|0.33282
05:40:12|0.33279
05:40:14|0.33279
05:40:15|0.33274
05:40:15|0.33274
05:40:16|0.33274
05:40:17|0.33279
05:40:20|0.33278
05:40:20|0.33274
05:40:22|0.33275
05:40:24|0.33269
05:40:26|0.33274
05:40:27|0.33274
05:40:29|0.33274
05:40:30|0.3327
05:40:31|0.3327
05:40:32|0.3327
05:40:33|0.3327
05:40:34|0.3327
05:40:35|0.3327
05:40:37|0.33269
05:40:38|0.33269
05:40:39|0.33269
05:40:40|0.33266
05:40:42|0.33266
05:40:43|0.33263
05:40:44|0.33267
05:40:45|0.33267
05:40:46|0.33269
05:40:46|0.33269
05:40:49|0.33271
05:40:49|0.33259
05:40:50|0.33259
05:40:51|0.33259
05:40:53|0.33267
05:40:53|0.33255
05:40:54|0.33264
05:40:55|0.33264
05:40:56|0.3325
05:40:57|0.3325
05:40:59|0.3325
05:41:00|0.33258
05:41:01|0.33258
05:41:01|0.3325
05:41:02|0.3325
05:41:04|0.3325
05:41:05|0.33261
05:41:05|0.33261
05:41:06|0.3325
05:41:09|0.3325
05:41:09|0.3325
05:41:10|0.3325
05:41:11|0.33251
05:41:12|0.33251
05:41:13|0.33251
05:41:14|0.33261
05:41:15|0.33261
05:41:17|0.33261
05:41:17|0.33275
05:41:18|0.33271
05:41:19|0.33273
05:41:21|0.3328
05:41:21|0.33284
05:41:23|0.33285
05:41:24|0.33285
05:41:25|0.33272
05:41:27|0.33272
05:41:28|0.33277
05:41:30|0.33268
05:41:30|0.33268
05:41:32|0.33272
05:41:33|0.33274
05:41:34|0.33274
05:41:34|0.33274
05:41:36|0.33274
05:41:37|0.33274
05:41:38|0.33274
05:41:39|0.33274
05:41:40|0.33274
05:41:41|0.33274
05:41:42|0.33274
05:41:43|0.33274
05:41:44|0.33274
05:41:45|0.33274
05:41:46|0.33274
05:41:47|0.33274
05:41:48|0.33274
05:41:49|0.33274
05:41:50|0.33276
05:41:52|0.3328
05:41:52|0.3328
05:41:53|0.3328
05:41:54|0.3328
05:41:55|0.33284
05:41:56|0.33283
05:41:57|0.33283
05:41:58|0.33283
05:41:59|0.33292
05:42:00|0.33292
05:42:02|0.33292
05:42:02|0.33292
05:42:03|0.33293
05:42:04|0.3329
05:42:05|0.33287
05:42:06|0.33287
05:42:07|0.33287
05:42:08|0.33285
05:42:09|0.33285
05:42:10|0.33285
05:42:12|0.33285
05:42:12|0.33285
05:42:13|0.33285
05:42:14|0.33285
05:42:15|0.33285
05:42:16|0.33282
05:42:17|0.33284
05:42:18|0.33275
05:42:19|0.3328
05:42:20|0.3328
05:42:21|0.33277
05:42:22|0.3328
05:42:24|0.33275
05:42:26|0.33272
05:42:28|0.33272
05:42:29|0.33264
05:42:31|0.33272
05:42:32|0.33273
05:42:33|0.33271
05:42:35|0.33271
05:42:36|0.33268
05:42:38|0.33269
05:42:39|0.33265
05:42:40|0.33268
05:42:40|0.33263
05:42:42|0.33263
05:42:43|0.33263
05:42:44|0.33263
05:42:45|0.33263
05:42:45|0.33258
05:42:47|0.3325
05:42:48|0.33245
05:42:49|0.33245
05:42:50|0.33233
05:42:51|0.33243
05:42:52|0.33234
05:42:54|0.33241
05:42:56|0.33247
05:42:56|0.33252
05:42:57|0.33242
05:42:58|0.33242
05:42:59|0.33242
05:43:00|0.33242
05:43:01|0.33242
05:43:02|0.33242
05:43:03|0.33242
05:43:04|0.33252
05:43:05|0.33252
05:43:06|0.33254
05:43:07|0.33254
05:43:08|0.33254
05:43:09|0.33268
05:43:10|0.33268
05:43:11|0.33271
05:43:12|0.33271
05:43:13|0.33272
05:43:14|0.33275
05:43:15|0.33275
05:43:16|0.33275
05:43:17|0.33275
05:43:18|0.33262
05:43:19|0.3327
05:43:20|0.3327
05:43:21|0.33276
05:43:23|0.33276
05:43:24|0.33271
05:43:26|0.33259
05:43:28|0.33262
05:43:29|0.33262
05:43:29|0.33262
05:43:31|0.33262
05:43:32|0.33259
05:43:33|0.33259
05:43:33|0.33259
05:43:35|0.33266
05:43:36|0.33262
05:43:38|0.33262
05:43:39|0.33262
05:43:39|0.33262
05:43:40|0.33262
05:43:42|0.33262
05:43:42|0.33262
05:43:44|0.33259
05:43:45|0.3327
05:43:47|0.3327
05:43:47|0.33262
05:43:48|0.3326
05:43:49|0.3326
05:43:51|0.3326
05:43:51|0.3326
05:43:52|0.33248
05:43:53|0.33251
05:43:54|0.33259
05:43:55|0.33259
05:43:56|0.3326
05:43:57|0.3326
05:43:58|0.3326
05:43:59|0.3326
05:44:00|0.3326
05:44:01|0.33259
05:44:02|0.3326
05:44:03|0.3326
05:44:04|0.3326
05:44:05|0.33263
05:44:06|0.33263
05:44:07|0.33263
05:44:08|0.33263
05:44:09|0.33263
05:44:10|0.33263
05:44:11|0.33263
05:44:12|0.33263
05:44:13|0.33263
05:44:14|0.33263
05:44:15|0.33254
05:44:16|0.33254
05:44:18|0.33266
05:44:19|0.33266
05:44:20|0.33266
05:44:21|0.3326
05:44:22|0.3326
05:44:24|0.3326
05:44:25|0.3326
05:44:27|0.3326
05:44:29|0.3326
05:44:30|0.3326
05:44:31|0.3326
05:44:33|0.33272
05:44:35|0.33274
05:44:35|0.33274
05:44:36|0.33274
05:44:38|0.33279
05:44:38|0.3328
05:44:39|0.3328
05:44:41|0.3328
05:44:42|0.33279
05:44:43|0.33263
05:44:44|0.33263
05:44:44|0.33273
05:44:46|0.33273
05:44:47|0.33268
05:44:48|0.33268
05:44:48|0.33265
05:44:49|0.33273
05:44:50|0.33273
05:44:52|0.33273
05:44:53|0.33273
05:44:54|0.33273
05:44:55|0.33273
05:44:55|0.33274
05:44:57|0.3327
05:44:58|0.3327
05:44:58|0.33285
05:44:59|0.33285
05:45:01|0.33285
05:45:02|0.33285
05:45:03|0.33283
05:45:04|0.33287
05:45:05|0.33287
05:45:05|0.33287
05:45:06|0.33287
05:45:07|0.33287
05:45:08|0.33288
05:45:09|0.33288
05:45:10|0.33288
05:45:11|0.33287
05:45:14|0.33287
05:45:14|0.33287
05:45:15|0.33287
05:45:16|0.33287
05:45:17|0.33285
05:45:18|0.33285
05:45:19|0.33274
05:45:20|0.33274
05:45:21|0.33274
05:45:22|0.33275
05:45:23|0.33285
05:45:24|0.33281
05:45:25|0.33281
05:45:27|0.33281
05:45:28|0.33281
05:45:30|0.33281
05:45:32|0.33286
05:45:32|0.33279
05:45:35|0.33279
05:45:36|0.33286
05:45:37|0.33285
05:45:38|0.33285
05:45:38|0.33284
05:45:39|0.33291
05:45:40|0.33296
05:45:42|0.333
05:45:42|0.33292
05:45:43|0.33296
05:45:45|0.33296
05:45:45|0.333
05:45:46|0.333
05:45:48|0.33299
05:45:49|0.33299
05:45:49|0.33301
05:45:51|0.33301
05:45:52|0.33301
05:45:52|0.33301
05:45:54|0.33299
05:45:55|0.333
05:45:56|0.333
05:45:57|0.333
05:45:58|0.33307
05:45:59|0.33306
05:46:00|0.33306
05:46:01|0.33306
05:46:02|0.33306
05:46:03|0.33306
05:46:03|0.333
05:46:05|0.333
05:46:06|0.333
05:46:07|0.333
05:46:08|0.333
05:46:09|0.333
05:46:10|0.333
05:46:10|0.333
05:46:12|0.33301
05:46:13|0.33301
05:46:13|0.33301
05:46:15|0.33301
05:46:16|0.33301
05:46:17|0.333
05:46:18|0.333
05:46:19|0.333
05:46:20|0.333
05:46:21|0.333
05:46:22|0.333
05:46:23|0.333
05:46:24|0.333
05:46:25|0.33323
05:46:26|0.33331
05:46:26|0.33345
05:46:29|0.33358
05:46:30|0.33357
05:46:31|0.33357
05:46:32|0.33362
05:46:34|0.33362
05:46:35|0.3336
05:46:36|0.3336
05:46:37|0.33363
05:46:38|0.33364
05:46:39|0.33366
05:46:40|0.33362
05:46:42|0.33371
05:46:43|0.33372
05:46:44|0.33387
05:46:45|0.33381
05:46:45|0.33381
05:46:47|0.33383
05:46:48|0.33381
05:46:49|0.33381
05:46:50|0.33386
05:46:51|0.334
05:46:52|0.334
05:46:53|0.33402
05:46:54|0.33389
05:46:55|0.33389
05:46:56|0.33394
05:46:57|0.33397
05:46:58|0.33389
05:46:59|0.33387
05:47:00|0.33387
05:47:01|0.33377
05:47:03|0.33386
05:47:04|0.33376
05:47:05|0.33365
05:47:05|0.33365
05:47:07|0.33362
05:47:08|0.33362
05:47:08|0.3336
05:47:10|0.33361
05:47:11|0.33361
05:47:12|0.33361
05:47:12|0.33353
05:47:14|0.33351
05:47:15|0.33339
05:47:15|0.3333
05:47:17|0.3333
05:47:18|0.33336
05:47:19|0.33347
05:47:20|0.33343
05:47:21|0.33351
05:47:21|0.33351
05:47:23|0.33351
05:47:24|0.33366
05:47:25|0.33366
05:47:26|0.33366
05:47:27|0.33366
05:47:28|0.33366
05:47:30|0.33366
05:47:32|0.33366
05:47:33|0.33366
05:47:35|0.33369
05:47:36|0.3337
05:47:37|0.33371
05:47:38|0.33371
05:47:39|0.33377
05:47:40|0.33377
05:47:41|0.33377
05:47:42|0.33378
05:47:43|0.33378
05:47:43|0.33378
05:47:44|0.33379
05:47:46|0.33379
05:47:47|0.33379
05:47:48|0.33379
05:47:49|0.33381
05:47:50|0.33375
05:47:52|0.33369
05:47:53|0.33369
05:47:54|0.33368
05:47:55|0.33368
05:47:57|0.33367
05:47:57|0.33365
05:47:58|0.33365
05:47:59|0.33365
05:48:00|0.33364
05:48:01|0.33364
05:48:03|0.33372
05:48:05|0.33372
05:48:05|0.33382
05:48:06|0.33369
05:48:07|0.33371
05:48:08|0.33371
05:48:09|0.33381
05:48:10|0.33381
05:48:12|0.33386
05:48:13|0.33389
05:48:15|0.33389
05:48:15|0.33378
05:48:16|0.33378
05:48:18|0.3337
05:48:19|0.33372
05:48:19|0.33372
05:48:21|0.33377
05:48:22|0.33377
05:48:23|0.33377
05:48:24|0.33377
05:48:25|0.33377
05:48:26|0.33377
05:48:27|0.33379
05:48:28|0.33379
05:48:29|0.33379
05:48:31|0.33379
05:48:33|0.33379
05:48:34|0.33382
05:48:36|0.33385
05:48:37|0.33385
05:48:38|0.33385
05:48:39|0.33387
05:48:40|0.33387
05:48:42|0.3338
05:48:43|0.33361
05:48:44|0.33361
05:48:44|0.33361
05:48:46|0.3336
05:48:47|0.3336
05:48:48|0.3336
05:48:49|0.33361
05:48:49|0.33361
05:48:51|0.33361
05:48:52|0.33361
05:48:53|0.33362
05:48:53|0.33365
05:48:55|0.33358
05:48:56|0.33358
05:48:57|0.33358
05:48:58|0.33358
05:48:59|0.3336
05:49:00|0.3336
05:49:01|0.3336
05:49:02|0.3336
05:49:03|0.3336
05:49:04|0.3336
05:49:05|0.3336
05:49:06|0.33363
05:49:07|0.33363
05:49:08|0.33363
05:49:09|0.33363
05:49:10|0.33363
05:49:11|0.33363
05:49:12|0.33361
05:49:13|0.33361
05:49:14|0.33361
05:49:15|0.3336
05:49:16|0.33342
05:49:17|0.33337
05:49:18|0.33336
05:49:18|0.33326
05:49:20|0.33329
05:49:21|0.33328
05:49:21|0.33328
05:49:23|0.33329
05:49:23|0.33329
05:49:25|0.33329
05:49:26|0.33329
05:49:27|0.33337
05:49:28|0.33337
05:49:29|0.33337
05:49:30|0.33348
05:49:32|0.33343
05:49:34|0.33343
05:49:34|0.33346
05:49:36|0.33346
05:49:37|0.33346
05:49:38|0.33346
05:49:40|0.33346
05:49:41|0.33352
05:49:43|0.33352
05:49:44|0.33353
05:49:45|0.33353
05:49:46|0.33345
05:49:47|0.33345
05:49:48|0.33342
05:49:49|0.33346
05:49:50|0.33343
05:49:51|0.33343
05:49:52|0.33349
05:49:53|0.33349
05:49:54|0.33342
05:49:55|0.33342
05:49:56|0.33342
05:49:57|0.33355
05:49:58|0.33355
05:49:59|0.33355
05:50:00|0.33355
05:50:01|0.33354
05:50:03|0.33346
05:50:04|0.33346
05:50:05|0.33361
05:50:07|0.33351
05:50:07|0.33351
05:50:08|0.33351
05:50:09|0.33351
05:50:11|0.33351
05:50:11|0.3334
05:50:12|0.3334
05:50:13|0.3334
05:50:14|0.3334
05:50:15|0.33334
05:50:16|0.33334
05:50:18|0.3334
05:50:18|0.3334
05:50:19|0.33332
05:50:20|0.33332
05:50:21|0.33332
05:50:23|0.33332
05:50:23|0.33332
05:50:24|0.33332
05:50:25|0.33332
05:50:26|0.33329
05:50:28|0.33324
05:50:29|0.33324
05:50:29|0.33322
05:50:30|0.33322
05:50:33|0.33317
05:50:34|0.33317
05:50:36|0.3332
05:50:36|0.33321
05:50:38|0.33321
05:50:38|0.33336
05:50:40|0.33327
05:50:41|0.33336
05:50:43|0.33336
05:50:43|0.3334
05:50:45|0.3334
05:50:45|0.3334
05:50:47|0.3334
05:50:47|0.33326
05:50:48|0.33326
05:50:50|0.33348
05:50:51|0.33348
05:50:52|0.33348
05:50:53|0.33347
05:50:55|0.33347
05:50:56|0.33344
05:50:57|0.33338
05:50:57|0.33346
05:50:59|0.33346
05:50:59|0.33346
05:51:01|0.33337
05:51:02|0.33337
05:51:02|0.33337
05:51:03|0.33337
05:51:05|0.33337
05:51:06|0.3333
05:51:07|0.33344
05:51:08|0.33342
05:51:09|0.33346
05:51:10|0.33343
05:51:11|0.33343
05:51:13|0.33343
05:51:14|0.33343
05:51:14|0.33342
05:51:16|0.33345
05:51:16|0.33328
05:51:18|0.33328
05:51:19|0.33347
05:51:20|0.33347
05:51:21|0.33347
05:51:22|0.33347
05:51:23|0.3335
05:51:24|0.3334
05:51:24|0.33338
05:51:26|0.33337
05:51:27|0.33337
05:51:28|0.33321
05:51:29|0.33332
05:51:29|0.33339
05:51:31|0.33339
05:51:31|0.33339
05:51:34|0.3334
05:51:34|0.33329
05:51:37|0.33333
05:51:38|0.3333
05:51:40|0.33323
05:51:41|0.33333
05:51:43|0.33333
05:51:44|0.33333
05:51:44|0.33333
05:51:46|0.33334
05:51:47|0.33332
05:51:48|0.33332
05:51:49|0.33332
05:51:50|0.33328
05:51:51|0.33334
05:51:52|0.33334
05:51:53|0.33334
05:51:54|0.33334
05:51:56|0.33342
05:51:56|0.33342
05:51:57|0.33331
05:51:58|0.3333
05:51:59|0.33321
05:52:00|0.33326
05:52:01|0.33326
05:52:02|0.33304
05:52:04|0.33302
05:52:04|0.33302
05:52:05|0.33331
05:52:06|0.33318
05:52:07|0.33318
05:52:08|0.33318
05:52:09|0.33318
05:52:10|0.33335
05:52:11|0.33334
05:52:12|0.33334
05:52:13|0.33344
05:52:14|0.33339
05:52:15|0.33339
05:52:16|0.33341
05:52:17|0.3333
05:52:18|0.3335
05:52:19|0.3335
05:52:20|0.33355
05:52:21|0.33356
05:52:22|0.33356
05:52:24|0.33349
05:52:25|0.33344
05:52:26|0.33347
05:52:27|0.33347
05:52:28|0.33357
05:52:29|0.33357
05:52:30|0.33357
05:52:31|0.33357
05:52:32|0.33361
05:52:33|0.33361
05:52:35|0.33352
05:52:37|0.33352
05:52:39|0.33356
05:52:40|0.33354
05:52:42|0.33349
05:52:42|0.33349
05:52:44|0.3335
05:52:46|0.3335
05:52:46|0.3335
05:52:48|0.3335
05:52:50|0.33356
05:52:50|0.33356
05:52:51|0.33356
05:52:52|0.33367
05:52:54|0.33367
05:52:55|0.33367
05:52:56|0.33367
05:52:57|0.33367
05:52:57|0.33366
05:52:58|0.33362
05:53:00|0.33362
05:53:00|0.33362
05:53:03|0.33362
05:53:03|0.33362
05:53:04|0.33354
05:53:05|0.33354
05:53:06|0.33353
05:53:07|0.33353
05:53:08|0.33353
05:53:09|0.33353
05:53:10|0.33353
05:53:11|0.33351
05:53:12|0.33351
05:53:13|0.33351
05:53:14|0.33351
05:53:15|0.33357
05:53:16|0.33357
05:53:17|0.33343
05:53:18|0.33343
05:53:19|0.33343
05:53:20|0.33343
05:53:21|0.33343
05:53:22|0.33343
05:53:23|0.33343
05:53:25|0.33343
05:53:25|0.33343
05:53:26|0.33343
05:53:27|0.33358
05:53:28|0.33358
05:53:29|0.33364
05:53:31|0.3337
05:53:32|0.3337
05:53:33|0.33376
05:53:34|0.33376
05:53:36|0.33378
05:53:37|0.33373
05:53:39|0.33365
05:53:40|0.33365
05:53:42|0.33366
05:53:42|0.33368
05:53:44|0.33367
05:53:44|0.33354
05:53:46|0.33354
05:53:46|0.33364
05:53:47|0.33362
05:53:48|0.33362
05:53:49|0.33362
05:53:50|0.33375
05:53:52|0.33375
05:53:52|0.33366
05:53:53|0.33366
05:53:54|0.33366
05:53:55|0.33375
05:53:56|0.33375
05:53:57|0.33375
05:53:58|0.33375
05:53:59|0.33375
05:54:00|0.33375
05:54:01|0.33375
05:54:02|0.33382
05:54:03|0.33386
05:54:05|0.33386
05:54:05|0.33386
05:54:06|0.33386
05:54:07|0.33386
05:54:08|0.33385
05:54:09|0.33386
05:54:11|0.33393
05:54:11|0.33393
05:54:12|0.33398
05:54:13|0.33398
05:54:14|0.33395
05:54:15|0.33398
05:54:16|0.33397
05:54:17|0.33396
05:54:18|0.33396
05:54:19|0.33404
05:54:21|0.33404
05:54:21|0.33396
05:54:22|0.33396
05:54:23|0.33396
05:54:24|0.33392
05:54:25|0.33404
05:54:26|0.33404
05:54:27|0.33404
05:54:29|0.3339
05:54:29|0.33408
05:54:30|0.33408
05:54:32|0.33408
05:54:32|0.3339
05:54:33|0.33398
05:54:34|0.33406
05:54:36|0.33397
05:54:37|0.33397
05:54:39|0.33375
05:54:41|0.33375
05:54:42|0.33385
05:54:43|0.33385
05:54:44|0.3338
05:54:45|0.3338
05:54:45|0.33376
05:54:47|0.33376
05:54:48|0.33362
05:54:49|0.33362
05:54:51|0.33366
05:54:53|0.33366
05:54:53|0.33366
05:54:54|0.3336
05:54:55|0.33357
05:54:56|0.33352
05:54:58|0.33361
05:54:58|0.33361
05:54:59|0.33367
05:55:00|0.33368
05:55:01|0.33368
05:55:02|0.33368
05:55:03|0.33368
05:55:04|0.33383
05:55:06|0.33372
05:55:07|0.33372
05:55:08|0.33375
05:55:09|0.33375
05:55:10|0.33375
05:55:11|0.33371
05:55:12|0.33371
05:55:13|0.33371
05:55:14|0.33371
05:55:15|0.33381
05:55:16|0.33374
05:55:17|0.33366
05:55:18|0.33365
05:55:19|0.33356
05:55:20|0.33356
05:55:21|0.33356
05:55:22|0.33356
05:55:23|0.33357
05:55:24|0.33357
05:55:25|0.33357
05:55:26|0.33361
05:55:27|0.33362
05:55:28|0.33362
05:55:29|0.33362
05:55:30|0.33362
05:55:31|0.33362
05:55:32|0.33362
05:55:33|0.33362
05:55:34|0.33362
05:55:35|0.33363
05:55:36|0.33363
05:55:38|0.33363
05:55:39|0.33363
05:55:39|0.33363
05:55:41|0.33366
05:55:42|0.33366
05:55:43|0.33366
05:55:44|0.33366
05:55:46|0.3337
05:55:46|0.3337
05:55:48|0.33365
05:55:49|0.33365
05:55:50|0.33366
05:55:51|0.33366
05:55:52|0.33366
05:55:53|0.33366
05:55:54|0.33366
05:55:55|0.33374
05:55:56|0.33371
05:55:57|0.33371
05:55:58|0.33371
05:55:59|0.33376
05:56:00|0.33376
05:56:01|0.33376
05:56:02|0.33391
05:56:03|0.33391
05:56:04|0.33391
05:56:05|0.33395
05:56:06|0.33395
05:56:07|0.33395
05:56:08|0.33395
05:56:09|0.33397
05:56:10|0.33397
05:56:12|0.33397
05:56:12|0.33397
05:56:13|0.33397
05:56:14|0.33397
05:56:15|0.33395
05:56:16|0.33395
05:56:17|0.33385
05:56:19|0.33394
05:56:19|0.33394
05:56:20|0.33394
05:56:22|0.33394
05:56:22|0.33394
05:56:23|0.33392
05:56:24|0.3338
05:56:25|0.3338
05:56:26|0.3338
05:56:27|0.3338
05:56:28|0.3338
05:56:29|0.3338
05:56:30|0.3338
05:56:31|0.3338
05:56:32|0.33381
05:56:33|0.33387
05:56:34|0.33388
05:56:35|0.33388
05:56:36|0.33388
05:56:38|0.33392
05:56:40|0.33392
05:56:41|0.33382
05:56:42|0.33382
05:56:44|0.33381
05:56:46|0.33381
05:56:46|0.33379
05:56:47|0.33379
05:56:49|0.33379
05:56:50|0.33379
05:56:51|0.33379
05:56:52|0.33379
05:56:53|0.33379
05:56:54|0.33379
05:56:55|0.33379
05:56:56|0.33379
05:56:57|0.3338
05:56:58|0.3338
05:56:59|0.3338
05:57:01|0.33381
05:57:02|0.33381
05:57:03|0.33381
05:57:04|0.33381
05:57:05|0.33381
05:57:06|0.33389
05:57:07|0.33393
05:57:09|0.33393
05:57:09|0.33393
05:57:11|0.33395
05:57:12|0.33397
05:57:13|0.33407
05:57:14|0.33407
05:57:15|0.33411
05:57:16|0.33401
05:57:17|0.33411
05:57:17|0.33411
05:57:18|0.33411
05:57:20|0.33411
05:57:21|0.33411
05:57:22|0.33411
05:57:23|0.33411
05:57:24|0.33411
05:57:26|0.3341
05:57:26|0.3341
05:57:27|0.3341
05:57:28|0.3341
05:57:30|0.33411
05:57:30|0.33411
05:57:31|0.33402
05:57:32|0.33402
05:57:34|0.33402
05:57:34|0.33412
05:57:36|0.33412
05:57:36|0.33412
05:57:37|0.33421
05:57:40|0.33426
05:57:41|0.33426
05:57:42|0.33426
05:57:42|0.33425
05:57:44|0.33428
05:57:46|0.33428
05:57:46|0.33426
05:57:48|0.33428
05:57:49|0.33435
05:57:50|0.33435
05:57:52|0.33436
05:57:53|0.33436
05:57:54|0.33436
05:57:55|0.33438
05:57:56|0.33428
05:57:57|0.33428
05:57:58|0.33435
05:57:59|0.33433
05:58:00|0.33425
05:58:01|0.33432
05:58:02|0.33432
05:58:03|0.33433
05:58:04|0.33418
05:58:05|0.33418
05:58:06|0.33417
05:58:07|0.33417
05:58:08|0.33414
05:58:09|0.33414
05:58:10|0.33414
05:58:11|0.33426
05:58:12|0.33438
05:58:13|0.33428
05:58:14|0.33428
05:58:15|0.33428
05:58:16|0.3343
05:58:17|0.33432
05:58:18|0.33432
05:58:19|0.3343
05:58:20|0.33442
05:58:21|0.33442
05:58:22|0.3344
05:58:23|0.3344
05:58:24|0.33439
05:58:25|0.33441
05:58:27|0.33433
05:58:27|0.33431
05:58:29|0.33431
05:58:30|0.33441
05:58:30|0.33438
05:58:32|0.33434
05:58:33|0.33434
05:58:34|0.33434
05:58:35|0.33434
05:58:36|0.33434
05:58:37|0.33424
05:58:38|0.33422
05:58:39|0.33422
05:58:41|0.33418
05:58:43|0.3341
05:58:43|0.3341
05:58:45|0.33416
05:58:46|0.33416
05:58:47|0.33419
05:58:48|0.33411
05:58:49|0.33411
05:58:50|0.33417
05:58:52|0.33415
05:58:53|0.33415
05:58:54|0.33415
05:58:55|0.33415
05:58:56|0.33415
05:58:57|0.33422
05:58:58|0.33422
05:59:00|0.33422
05:59:01|0.33418
05:59:02|0.33418
05:59:03|0.33416
05:59:05|0.33417
05:59:05|0.33417
05:59:07|0.33426
05:59:07|0.33426
05:59:09|0.33426
05:59:10|0.33417
05:59:11|0.33416
05:59:12|0.33416
05:59:12|0.33416
05:59:13|0.33417
05:59:14|0.33417
05:59:16|0.33417
05:59:17|0.33417
05:59:17|0.33417
05:59:18|0.33417
05:59:20|0.33417
05:59:21|0.33417
05:59:21|0.33417
05:59:23|0.33427
05:59:23|0.33426
05:59:25|0.33426
05:59:25|0.3343
05:59:26|0.3343
05:59:27|0.3343
05:59:28|0.3343
05:59:30|0.3343
05:59:31|0.33442
05:59:32|0.33442
05:59:33|0.33442
05:59:34|0.33442
05:59:35|0.33442
05:59:36|0.33442
05:59:36|0.33444
05:59:38|0.33445
05:59:39|0.33455
05:59:40|0.33455
05:59:42|0.33453
05:59:44|0.33452
05:59:45|0.33452
05:59:47|0.33458
05:59:48|0.33458
05:59:50|0.33458
05:59:51|0.33458
05:59:51|0.33458
05:59:54|0.33458
05:59:55|0.33456
05:59:56|0.33445
05:59:57|0.33436
05:59:57|0.33436
05:59:58|0.3343
05:59:59|0.3343
06:00:01|0.33423
06:00:02|0.33423
06:00:02|0.33434
06:00:04|0.33428
06:00:05|0.33435
06:00:06|0.33437
06:00:06|0.33441
06:00:08|0.33441
06:00:08|0.33441
06:00:09|0.33449
06:00:11|0.33449
06:00:11|0.33449
06:00:12|0.33449
06:00:13|0.33449
06:00:14|0.33449
06:00:15|0.33445
06:00:17|0.33445
06:00:17|0.33445
06:00:18|0.33448
06:00:20|0.33448
06:00:21|0.33461
06:00:21|0.33466
06:00:23|0.33472
06:00:24|0.33474
06:00:25|0.33477
06:00:26|0.3348
06:00:27|0.33478
06:00:28|0.33474
06:00:28|0.33477
06:00:30|0.33477
06:00:31|0.33461
06:00:31|0.3347
06:00:32|0.33475
06:00:34|0.33475
06:00:35|0.33465
06:00:37|0.33465
06:00:38|0.33474
06:00:38|0.33474
06:00:39|0.33466
06:00:41|0.33452
06:00:43|0.33458
06:00:44|0.33437
06:00:45|0.33447
06:00:46|0.33446
06:00:47|0.33446
06:00:48|0.33431
06:00:50|0.3341
06:00:52|0.33412
06:00:53|0.33412
06:00:54|0.33416
06:00:55|0.33416
06:00:55|0.33428
06:00:58|0.33416
06:00:59|0.33416
06:01:00|0.33416
06:01:01|0.3341
06:01:01|0.3341
06:01:03|0.3341
06:01:04|0.3341
06:01:05|0.33405
06:01:06|0.33417
06:01:07|0.33405
06:01:08|0.33404
06:01:09|0.33415
06:01:10|0.33415
06:01:11|0.33415
06:01:11|0.33405
06:01:12|0.33405
06:01:14|0.33419
06:01:15|0.33419
06:01:16|0.33417
06:01:17|0.33401
06:01:17|0.33401
06:01:19|0.33401
06:01:19|0.33402
06:01:21|0.334
06:01:22|0.33399
06:01:23|0.33399
06:01:23|0.33412
06:01:25|0.33406
06:01:25|0.33406
06:01:27|0.33397
06:01:28|0.33413
06:01:29|0.33407
06:01:29|0.33407
06:01:30|0.33407
06:01:32|0.33409
06:01:32|0.33439
06:01:34|0.33439
06:01:35|0.33438
06:01:36|0.33435
06:01:37|0.3344
06:01:37|0.3344
06:01:39|0.3344
06:01:40|0.3344
06:01:41|0.33447
06:01:42|0.33438
06:01:44|0.3344
06:01:45|0.3344
06:01:46|0.3344
06:01:46|0.3344
06:01:49|0.33435
06:01:49|0.33435
06:01:51|0.33422
06:01:53|0.33416
06:01:53|0.33415
06:01:55|0.33402
06:01:57|0.3339
06:01:57|0.3339
06:01:59|0.3339
06:02:00|0.33389
06:02:01|0.33389
06:02:02|0.33389
06:02:03|0.3339
06:02:04|0.33388
06:02:05|0.33386
06:02:06|0.33386
06:02:07|0.33386
06:02:08|0.33385
06:02:09|0.33383
06:02:10|0.33383
06:02:11|0.33384
06:02:12|0.33383
06:02:13|0.33383
06:02:14|0.33383
06:02:15|0.33383
06:02:16|0.33385
06:02:17|0.33385
06:02:18|0.33385
06:02:19|0.33385
06:02:20|0.33382
06:02:21|0.3338
06:02:22|0.3338
06:02:23|0.3338
06:02:24|0.3338
06:02:25|0.3338
06:02:27|0.3338
06:02:27|0.3338
06:02:28|0.3338
06:02:29|0.3338
06:02:30|0.3338
06:02:31|0.3338
06:02:32|0.3338
06:02:33|0.33374
06:02:34|0.33374
06:02:35|0.33399
06:02:36|0.33395
06:02:37|0.33381
06:02:38|0.33378
06:02:39|0.33377
06:02:40|0.33377
06:02:41|0.33377
06:02:42|0.33377
06:02:44|0.33378
06:02:46|0.33385
06:02:46|0.33385
06:02:48|0.33385
06:02:50|0.33415
06:02:50|0.33415
06:02:53|0.33417
06:02:54|0.33412
06:02:54|0.33407
06:02:55|0.33407
06:02:56|0.33413
06:02:58|0.33412
06:02:59|0.3341
06:03:00|0.3341
06:03:01|0.3339
06:03:02|0.3339
06:03:03|0.3339
06:03:04|0.33389
06:03:05|0.33389
06:03:06|0.33388
06:03:07|0.33381
06:03:08|0.33381
06:03:09|0.33383
06:03:10|0.33383
06:03:11|0.33383
06:03:12|0.33383
06:03:13|0.33383
06:03:14|0.33371
06:03:15|0.33371
06:03:16|0.33371
06:03:17|0.33371
06:03:18|0.33371
06:03:19|0.33369
06:03:20|0.33369
06:03:21|0.33373
06:03:22|0.33374
06:03:23|0.33374
06:03:24|0.33374
06:03:25|0.33374
06:03:26|0.33374
06:03:27|0.33374
06:03:28|0.33378
06:03:29|0.33382
06:03:30|0.33382
06:03:31|0.33382
06:03:32|0.33382
06:03:33|0.33382
06:03:34|0.33382
06:03:35|0.33386
06:03:36|0.33386
06:03:37|0.33374
06:03:38|0.33374
06:03:39|0.33374
06:03:40|0.33374
06:03:41|0.33368
06:03:42|0.33368
06:03:43|0.33368
06:03:44|0.33375
06:03:46|0.33353
06:03:48|0.33353
06:03:49|0.33353
06:03:50|0.33353
06:03:51|0.33339
06:03:52|0.33339
06:03:53|0.3334
06:03:54|0.3334
06:03:56|0.33333
06:03:57|0.33333
06:03:58|0.33336
06:03:59|0.33336
06:04:01|0.33328
06:04:02|0.33328
06:04:03|0.3333
06:04:04|0.33333
06:04:05|0.33338
06:04:06|0.33338
06:04:07|0.33333
06:04:08|0.33339
06:04:09|0.33333
06:04:10|0.33333
06:04:11|0.33338
06:04:12|0.33338
06:04:13|0.33338
06:04:14|0.33338
06:04:16|0.33338
06:04:17|0.33345
06:04:17|0.33337
06:04:18|0.3333
06:04:19|0.33331
06:04:20|0.33331
06:04:21|0.33331
06:04:23|0.33331
06:04:23|0.33327
06:04:24|0.3333
06:04:25|0.3333
06:04:27|0.3333
06:04:27|0.3335
06:04:29|0.33335
06:04:29|0.33335
06:04:31|0.33338
06:04:32|0.33346
06:04:33|0.33346
06:04:33|0.33341
06:04:34|0.33341
06:04:35|0.33337
06:04:37|0.33339
06:04:38|0.33326
06:04:38|0.33323
06:04:39|0.33327
06:04:40|0.33327
06:04:41|0.33274
06:04:43|0.33277
06:04:44|0.33294
06:04:45|0.33294
06:04:47|0.33279
06:04:48|0.33261
06:04:50|0.33261
06:04:52|0.33259
06:04:54|0.33275
06:04:55|0.33272
06:04:56|0.33268
06:04:57|0.33272
06:04:59|0.33268
06:05:00|0.33268
06:05:01|0.33272
06:05:03|0.33231
06:05:04|0.33244
06:05:04|0.33245
06:05:06|0.33246
06:05:07|0.33249
06:05:08|0.33249
06:05:09|0.33259
06:05:09|0.33255
06:05:11|0.33254
06:05:12|0.3326
06:05:13|0.33261
06:05:13|0.33255
06:05:15|0.33255
06:05:16|0.3326
06:05:17|0.3326
06:05:18|0.33259
06:05:19|0.33255
06:05:20|0.33255
06:05:21|0.33255
06:05:22|0.33255
06:05:23|0.33247
06:05:24|0.33252
06:05:25|0.33256
06:05:26|0.33259
06:05:27|0.3326
06:05:28|0.33262
06:05:28|0.33257
06:05:29|0.33255
06:05:31|0.33255
06:05:31|0.33255
06:05:33|0.33259
06:05:34|0.33259
06:05:35|0.33259
06:05:37|0.33255
06:05:38|0.33255
06:05:39|0.33249
06:05:40|0.3325
06:05:41|0.33256
06:05:41|0.3326
06:05:43|0.33259
06:05:43|0.3325
06:05:45|0.3325
06:05:47|0.33268
06:05:49|0.33268
06:05:50|0.33273
06:05:51|0.33273
06:05:53|0.33273
06:05:54|0.33273
06:05:55|0.33273
06:05:56|0.33266
06:05:57|0.33266
06:05:58|0.33273
06:05:59|0.33273
06:06:00|0.33264
06:06:01|0.33264
06:06:02|0.33262
06:06:03|0.33262
06:06:04|0.33262
06:06:06|0.33261
06:06:06|0.33261
06:06:07|0.33261
06:06:09|0.33267
06:06:09|0.33255
06:06:11|0.33261
06:06:12|0.33261
06:06:13|0.33261
06:06:13|0.33261
06:06:15|0.33271
06:06:15|0.33269
06:06:17|0.33269
06:06:18|0.3325
06:06:19|0.3325
06:06:20|0.33263
06:06:21|0.33268
06:06:22|0.33274
06:06:23|0.33274
06:06:24|0.33274
06:06:25|0.33274
06:06:26|0.33274
06:06:27|0.33274
06:06:28|0.33274
06:06:29|0.33272
06:06:30|0.33272
06:06:31|0.33279
06:06:32|0.33279
06:06:33|0.33279
06:06:34|0.3328
06:06:35|0.33278
06:06:36|0.33278
06:06:37|0.33278
06:06:38|0.33278
06:06:39|0.33284
06:06:40|0.33284
06:06:41|0.33284
06:06:42|0.33284
06:06:43|0.33284
06:06:45|0.33284
06:06:45|0.33284
06:06:46|0.33284
06:06:48|0.33284
06:06:50|0.33286
06:06:52|0.33292
06:06:54|0.33294
06:06:55|0.33294
06:06:55|0.33298
06:06:56|0.33304
06:06:58|0.3331
06:06:59|0.3331
06:07:00|0.33309
06:07:01|0.3331
06:07:02|0.33297
06:07:02|0.33293
06:07:04|0.33293
06:07:06|0.33305
06:07:07|0.33298
06:07:08|0.33274
06:07:09|0.33269
06:07:10|0.33268
06:07:10|0.33269
06:07:12|0.33268
06:07:12|0.33268
06:07:15|0.33272
06:07:15|0.33272
06:07:16|0.33272
06:07:18|0.33271
06:07:18|0.33271
06:07:19|0.33271
06:07:21|0.33276
06:07:22|0.33263
06:07:23|0.33253
06:07:24|0.33253
06:07:25|0.33253
06:07:26|0.33254
06:07:27|0.33255
06:07:28|0.33267
06:07:29|0.33267
06:07:30|0.33267
06:07:31|0.33263
06:07:32|0.33263
06:07:33|0.33263
06:07:34|0.33263
06:07:35|0.33262
06:07:36|0.33262
06:07:37|0.33262
06:07:38|0.33255
06:07:39|0.33265
06:07:40|0.33262
06:07:41|0.33272
06:07:42|0.33272
06:07:44|0.3327
06:07:45|0.33271
06:07:46|0.33271
06:07:47|0.33271
06:07:47|0.33271
06:07:50|0.33271
06:07:51|0.33271
06:07:52|0.3327
06:07:52|0.3327
06:07:55|0.33272
06:07:56|0.33271
06:07:57|0.3326
06:07:59|0.33258
06:07:59|0.33258
06:08:00|0.33257
06:08:01|0.33257
06:08:02|0.33256
06:08:03|0.33255
06:08:04|0.33255
06:08:06|0.33264
06:08:06|0.33264
06:08:07|0.33261
06:08:08|0.33261
06:08:09|0.33261
06:08:10|0.33263
06:08:11|0.33263
06:08:12|0.33271
06:08:13|0.3327
06:08:14|0.3327
06:08:16|0.3327
06:08:16|0.3327
06:08:17|0.33272
06:08:19|0.33272
06:08:19|0.33272
06:08:20|0.33272
06:08:21|0.33272
06:08:22|0.3327
06:08:24|0.33278
06:08:24|0.33284
06:08:25|0.33285
06:08:26|0.33285
06:08:27|0.33288
06:08:28|0.33275
06:08:29|0.33275
06:08:30|0.33275
06:08:31|0.33275
06:08:32|0.33275
06:08:33|0.33283
06:08:34|0.33283
06:08:35|0.33277
06:08:36|0.33275
06:08:37|0.33275
06:08:38|0.33275
06:08:39|0.33275
06:08:40|0.33275
06:08:41|0.33275
06:08:42|0.33275
06:08:43|0.33275
06:08:44|0.33284
06:08:45|0.33284
06:08:46|0.33284
06:08:47|0.33279
06:08:48|0.33279
06:08:50|0.33279
06:08:52|0.33277
06:08:53|0.33277
06:08:54|0.33291
06:08:56|0.33291
06:08:57|0.33285
06:08:59|0.33277
06:09:00|0.33277
06:09:01|0.33277
06:09:01|0.33277
06:09:02|0.33277
06:09:05|0.33277
06:09:06|0.33277
06:09:07|0.33287
06:09:08|0.33286
06:09:09|0.33286
06:09:10|0.33286
06:09:11|0.33283
06:09:12|0.33286
06:09:14|0.33286
06:09:14|0.33286
06:09:15|0.33287
06:09:17|0.33282
06:09:17|0.33284
06:09:18|0.33284
06:09:20|0.33286
06:09:20|0.33286
06:09:21|0.33285
06:09:22|0.33285
06:09:23|0.33284
06:09:24|0.33284
06:09:26|0.33289
06:09:27|0.33292
06:09:27|0.33292
06:09:28|0.33292
06:09:29|0.33296
06:09:30|0.33302
06:09:31|0.33302
06:09:32|0.33295
06:09:33|0.33295
06:09:34|0.33295
06:09:35|0.33302
06:09:36|0.33302
06:09:38|0.33302
06:09:38|0.33302
06:09:39|0.3331
06:09:40|0.33307
06:09:41|0.33309
06:09:42|0.33308
06:09:43|0.33305
06:09:44|0.33305
06:09:45|0.33299
06:09:46|0.33299
06:09:47|0.33299
06:09:49|0.33297
06:09:49|0.33297
06:09:51|0.33297
06:09:52|0.33297
06:09:53|0.33297
06:09:54|0.33301
06:09:56|0.33301
06:09:57|0.33301
06:09:58|0.33309
06:09:59|0.33311
06:09:59|0.33311
06:10:01|0.33311
06:10:03|0.33317
06:10:04|0.33317
06:10:05|0.33322
06:10:05|0.33322
06:10:06|0.33321
06:10:08|0.33323
06:10:09|0.33322
06:10:09|0.33326
06:10:10|0.33328
06:10:13|0.33328
06:10:13|0.33328
06:10:15|0.33328
06:10:15|0.33328
06:10:16|0.33326
06:10:17|0.33328
06:10:18|0.33321
06:10:19|0.33321
06:10:20|0.33326
06:10:21|0.33326
06:10:22|0.33328
06:10:24|0.33322
06:10:24|0.33322
06:10:25|0.33322
06:10:26|0.33318
06:10:27|0.33318
06:10:28|0.33318
06:10:29|0.33319
06:10:31|0.33319
06:10:31|0.33319
06:10:32|0.33319
06:10:33|0.33319
06:10:35|0.33318
06:10:35|0.33318
06:10:37|0.33318
06:10:37|0.33318
06:10:38|0.33314
06:10:39|0.33314
06:10:40|0.33319
06:10:41|0.33319
06:10:42|0.3332
06:10:43|0.33327
06:10:44|0.33314
06:10:46|0.33314
06:10:47|0.33314
06:10:47|0.3332
06:10:48|0.33325
06:10:49|0.33325
06:10:50|0.33325
06:10:53|0.33325
06:10:53|0.33305
06:10:55|0.33307
06:10:56|0.33318
06:10:57|0.33318
06:10:59|0.33318
06:11:00|0.33319
06:11:02|0.3332
06:11:03|0.33328
06:11:03|0.33332
06:11:05|0.33331
06:11:06|0.33325
06:11:07|0.33327
06:11:08|0.33331
06:11:09|0.33326
06:11:10|0.33326
06:11:11|0.33326
06:11:12|0.3333
06:11:13|0.3333
06:11:14|0.3333
06:11:15|0.33327
06:11:16|0.33327
06:11:17|0.33321
06:11:18|0.33326
06:11:19|0.33326
06:11:20|0.33326
06:11:21|0.3333
06:11:23|0.33335
06:11:24|0.33335
06:11:25|0.33335
06:11:26|0.33335
06:11:27|0.33335
06:11:28|0.33328
06:11:29|0.33328
06:11:30|0.33339
06:11:31|0.33342
06:11:32|0.33342
06:11:34|0.33342
06:11:35|0.33333
06:11:36|0.33342
06:11:37|0.33342
06:11:37|0.33343
06:11:39|0.33343
06:11:39|0.3334
06:11:40|0.3334
06:11:42|0.33342
06:11:43|0.33342
06:11:43|0.33342
06:11:44|0.33339
06:11:46|0.33339
06:11:47|0.33339
06:11:48|0.33339
06:11:48|0.33339
06:11:50|0.33339
06:11:51|0.33339
06:11:52|0.33339
06:11:54|0.33338
06:11:56|0.33338
06:11:57|0.33338
06:11:59|0.33339
06:12:01|0.33341
06:12:01|0.33342
06:12:02|0.33342
06:12:03|0.33342
06:12:04|0.33342
06:12:05|0.33342
06:12:07|0.33342
06:12:09|0.33338
06:12:09|0.33339
06:12:10|0.33339
06:12:12|0.33339
06:12:13|0.33339
06:12:14|0.33339
06:12:15|0.33339
06:12:16|0.33333
06:12:17|0.33335
06:12:18|0.33328
06:12:19|0.33328
06:12:20|0.33328
06:12:21|0.33328
06:12:22|0.33328
06:12:23|0.33328
06:12:24|0.33327
06:12:25|0.33328
06:12:26|0.33333
06:12:27|0.33333
06:12:28|0.33333
06:12:29|0.33333
06:12:30|0.33333
06:12:31|0.33329
06:12:32|0.33328
06:12:33|0.33328
06:12:34|0.33328
06:12:35|0.33328
06:12:36|0.33321
06:12:38|0.33321
06:12:38|0.33321
06:12:40|0.33321
06:12:40|0.33321
06:12:41|0.33321
06:12:42|0.33321
06:12:43|0.3332
06:12:44|0.3332
06:12:45|0.3332
06:12:46|0.3332
06:12:47|0.33321
06:12:48|0.33321
06:12:49|0.33332
06:12:50|0.33327
06:12:51|0.33327
06:12:52|0.33327
06:12:55|0.33332
06:12:56|0.3334
06:12:57|0.3334
06:12:59|0.33332
06:13:01|0.33331
06:13:02|0.33331
06:13:03|0.33325
06:13:04|0.33325
06:13:05|0.33325
06:13:05|0.33325
06:13:07|0.33325
06:13:08|0.33325
06:13:09|0.33325
06:13:10|0.33325
06:13:11|0.33325
06:13:12|0.33325
06:13:13|0.33325
06:13:13|0.33325
06:13:14|0.33327
06:13:16|0.33327
06:13:17|0.33327
06:13:18|0.33334
06:13:18|0.33334
06:13:20|0.33334
06:13:21|0.3333
06:13:22|0.3333
06:13:22|0.33328
06:13:24|0.33328
06:13:25|0.33328
06:13:26|0.33328
06:13:27|0.33328
06:13:28|0.33328
06:13:29|0.33328
06:13:30|0.33336
06:13:30|0.33336
06:13:32|0.33343
06:13:32|0.33343
06:13:34|0.33337
06:13:34|0.33337
06:13:36|0.33337
06:13:37|0.33337
06:13:38|0.33337
06:13:38|0.33337
06:13:40|0.33337
06:13:41|0.33337
06:13:42|0.33337
06:13:43|0.33337
06:13:43|0.33343
06:13:45|0.33343
06:13:46|0.33343
06:13:47|0.33343
06:13:48|0.33343
06:13:49|0.33343
06:13:50|0.33343
06:13:51|0.33343
06:13:52|0.33343
06:13:53|0.33336
06:13:54|0.33336
06:13:56|0.33336
06:13:56|0.33336
06:13:58|0.33345
06:13:59|0.33346
06:14:00|0.33347
06:14:02|0.33347
06:14:03|0.33347
06:14:04|0.33347
06:14:05|0.33347
06:14:06|0.33347
06:14:06|0.33347
06:14:08|0.33346
06:14:09|0.33346
06:14:09|0.33346
06:14:11|0.33346
06:14:11|0.33346
06:14:14|0.3334
06:14:14|0.33343
06:14:15|0.33343
06:14:17|0.33343
06:14:17|0.33343
06:14:18|0.33337
06:14:19|0.33337
06:14:20|0.33337
06:14:21|0.33337
06:14:22|0.33337
06:14:23|0.33338
06:14:24|0.33338
06:14:25|0.3333
06:14:26|0.3333
06:14:27|0.3333
06:14:28|0.3333
06:14:30|0.3333
06:14:30|0.33328
06:14:31|0.33331
06:14:32|0.33331
06:14:33|0.33334
06:14:34|0.33334
06:14:35|0.33334
06:14:37|0.33334
06:14:37|0.33334
06:14:38|0.33334
06:14:39|0.33334
06:14:40|0.33334
06:14:41|0.33343
06:14:42|0.33343
06:14:43|0.33345
06:14:44|0.33345
06:14:45|0.33345
06:14:46|0.33345
06:14:47|0.33347
06:14:49|0.33347
06:14:49|0.33347
06:14:50|0.33346
06:14:51|0.33346
06:14:52|0.33346
06:14:53|0.33338
06:14:54|0.33338
06:14:55|0.33334
06:14:57|0.3333
06:14:58|0.33331
06:15:00|0.33333
06:15:02|0.33334
06:15:03|0.33328
06:15:04|0.33328
06:15:06|0.33333
06:15:06|0.33333
06:15:07|0.33333
06:15:09|0.33333
06:15:09|0.33333
06:15:10|0.3334
06:15:13|0.33342
06:15:13|0.33342
06:15:14|0.33342
06:15:15|0.33342
06:15:16|0.33337
06:15:17|0.33337
06:15:18|0.33337
06:15:19|0.33324
06:15:20|0.33324
06:15:21|0.33326
06:15:22|0.33326
06:15:23|0.33336
06:15:24|0.33336
06:15:25|0.33336
06:15:26|0.33336
06:15:27|0.33336
06:15:28|0.33344
06:15:29|0.33343
06:15:30|0.33342
06:15:31|0.33342
06:15:32|0.3335
06:15:33|0.3335
06:15:34|0.33351
06:15:35|0.33351
06:15:36|0.33355
06:15:37|0.33355
06:15:38|0.3337
06:15:39|0.3337
06:15:40|0.3337
06:15:41|0.3337
06:15:42|0.33363
06:15:43|0.33367
06:15:44|0.33368
06:15:45|0.33368
06:15:46|0.3337
06:15:47|0.3337
06:15:48|0.3337
06:15:49|0.3337
06:15:50|0.3337
06:15:51|0.3337
06:15:52|0.33371
06:15:53|0.33375
06:15:54|0.33375
06:15:55|0.33375
06:15:57|0.33375
06:15:59|0.3338
06:16:00|0.33375
06:16:02|0.33379
06:16:03|0.3338
06:16:04|0.33395
06:16:05|0.3339
06:16:06|0.33394
06:16:07|0.33395
06:16:08|0.33395
06:16:09|0.33395
06:16:09|0.33389
06:16:11|0.3338
06:16:12|0.33383
06:16:13|0.33392
06:16:14|0.33391
06:16:15|0.33391
06:16:16|0.33396
06:16:17|0.33396
06:16:18|0.33396
06:16:19|0.33396
06:16:20|0.33396
06:16:20|0.33396
06:16:22|0.33396
06:16:23|0.33399
06:16:24|0.33399
06:16:25|0.33399
06:16:26|0.33395
06:16:28|0.33395
06:16:29|0.33395
06:16:30|0.334
06:16:31|0.33386
06:16:31|0.33383
06:16:33|0.33383
06:16:33|0.33383
06:16:34|0.33383
06:16:35|0.33383
06:16:37|0.33387
06:16:38|0.33387
06:16:39|0.33383
06:16:40|0.33384
06:16:40|0.33384
06:16:42|0.33384
06:16:43|0.33387
06:16:44|0.33387
06:16:45|0.33391
06:16:46|0.33391
06:16:46|0.33391
06:16:48|0.33398
06:16:49|0.33398
06:16:49|0.33397
06:16:51|0.33397
06:16:52|0.33397
06:16:53|0.33397
06:16:53|0.33398
06:16:54|0.33399
06:16:56|0.33404
06:16:57|0.33402
06:16:59|0.33402
06:17:01|0.33405
06:17:02|0.33404
06:17:03|0.33409
06:17:05|0.33413
06:17:06|0.33414
06:17:07|0.33421
06:17:08|0.33421
06:17:09|0.33422
06:17:10|0.33432
06:17:11|0.33432
06:17:12|0.33433
06:17:13|0.33433
06:17:14|0.33433
06:17:15|0.33436
06:17:16|0.33436
06:17:17|0.33433
06:17:18|0.33433
06:17:19|0.33433
06:17:20|0.33433
06:17:21|0.33433
06:17:23|0.33433
06:17:24|0.33433
06:17:26|0.33434
06:17:27|0.3344
06:17:27|0.33431
06:17:29|0.33441
06:17:30|0.3344
06:17:31|0.33441
06:17:32|0.33448
06:17:32|0.33451
06:17:34|0.33451
06:17:36|0.33451
06:17:36|0.33447
06:17:37|0.33448
06:17:39|0.33448
06:17:39|0.33448
06:17:40|0.3345
06:17:41|0.33452
06:17:42|0.33452
06:17:43|0.33457
06:17:44|0.33455
06:17:45|0.33458
06:17:46|0.33458
06:17:47|0.33462
06:17:48|0.33462
06:17:49|0.33462
06:17:50|0.33464
06:17:51|0.33463
06:17:52|0.33461
06:17:53|0.33465
06:17:54|0.33471
06:17:55|0.33474
06:17:56|0.33474
06:17:57|0.3348
06:17:59|0.33479
06:18:00|0.33479
06:18:02|0.33478
06:18:04|0.33474
06:18:05|0.33474
06:18:06|0.33471
06:18:06|0.33468
06:18:08|0.33467
06:18:09|0.33467
06:18:10|0.33467
06:18:11|0.33477
06:18:12|0.33473
06:18:13|0.33476
06:18:14|0.33476
06:18:16|0.33476
06:18:17|0.33476
06:18:17|0.33473
06:18:18|0.33473
06:18:21|0.33474
06:18:22|0.33476
06:18:23|0.33476
06:18:24|0.33476
06:18:25|0.33476
06:18:26|0.33465
06:18:27|0.33458
06:18:28|0.3345
06:18:29|0.3345
06:18:30|0.33444
06:18:31|0.33443
06:18:33|0.33437
06:18:34|0.3344
06:18:35|0.33449
06:18:36|0.33435
06:18:36|0.33435
06:18:38|0.33444
06:18:39|0.33444
06:18:40|0.33449
06:18:41|0.33449
06:18:43|0.33439
06:18:44|0.33437
06:18:45|0.33435
06:18:46|0.33437
06:18:46|0.33437
06:18:47|0.33446
06:18:49|0.33446
06:18:50|0.33446
06:18:50|0.33448
06:18:51|0.33463
06:18:52|0.33473
06:18:53|0.33485
06:18:55|0.3349
06:18:56|0.33477
06:18:56|0.3349
06:18:58|0.33477
06:18:59|0.33485
06:19:01|0.33499
06:19:02|0.33499
06:19:03|0.335
06:19:04|0.33508
06:19:06|0.33513
06:19:07|0.33508
06:19:09|0.33507
06:19:10|0.33492
06:19:12|0.335
06:19:12|0.33516
06:19:13|0.33509
06:19:15|0.33522
06:19:15|0.33533
06:19:16|0.33526
06:19:18|0.33523
06:19:20|0.33523
06:19:20|0.3353
06:19:21|0.3353
06:19:23|0.33539
06:19:23|0.33531
06:19:24|0.33521
06:19:25|0.33525
06:19:26|0.33517
06:19:27|0.33516
06:19:28|0.33502
06:19:29|0.33494
06:19:30|0.33493
06:19:31|0.33484
06:19:32|0.33461
06:19:33|0.33455
06:19:34|0.33384
06:19:35|0.33416
06:19:36|0.3342
06:19:37|0.33426
06:19:38|0.33404
06:19:39|0.33415
06:19:40|0.33414
06:19:41|0.33414
06:19:42|0.33402
06:19:43|0.33405
06:19:44|0.33408
06:19:45|0.33408
06:19:46|0.33414
06:19:47|0.33408
06:19:48|0.33408
06:19:49|0.33407
06:19:50|0.33425
06:19:51|0.33434
06:19:52|0.33433
06:19:53|0.33433
06:19:54|0.33438
06:19:55|0.33438
06:19:56|0.33437
06:19:57|0.33424
06:19:58|0.33433
06:19:59|0.33435
06:20:00|0.33435
06:20:02|0.33437
06:20:03|0.33432
06:20:04|0.33423
06:20:05|0.33437
06:20:06|0.33437
06:20:08|0.33436
06:20:09|0.33435
06:20:10|0.33435
06:20:11|0.33435
06:20:12|0.33423
06:20:13|0.33423
06:20:14|0.33415
06:20:15|0.33404
06:20:16|0.33405
06:20:17|0.33381
06:20:18|0.33395
06:20:19|0.33403
06:20:20|0.33403
06:20:22|0.33403
06:20:24|0.33393
06:20:25|0.33411
06:20:25|0.33412
06:20:26|0.33412
06:20:27|0.33412
06:20:28|0.33414
06:20:30|0.33425
06:20:30|0.33424
06:20:31|0.33426
06:20:33|0.33413
06:20:33|0.3341
06:20:35|0.33405
06:20:36|0.33409
06:20:37|0.33408
06:20:37|0.33405
06:20:39|0.33411
06:20:41|0.33406
06:20:41|0.33404
06:20:42|0.33408
06:20:43|0.33404
06:20:45|0.33403
06:20:45|0.33408
06:20:46|0.33408
06:20:47|0.33406
06:20:48|0.33408
06:20:49|0.33408
06:20:51|0.33407
06:20:51|0.33406
06:20:52|0.33409
06:20:53|0.33424
06:20:55|0.3342
06:20:55|0.3342
06:20:56|0.33423
06:20:57|0.33423
06:20:58|0.33428
06:20:59|0.33423
06:21:00|0.33413
06:21:03|0.33414
06:21:03|0.33414
06:21:05|0.33416
06:21:06|0.33419
06:21:06|0.33414
06:21:08|0.33422
06:21:08|0.33422
06:21:11|0.33423
06:21:12|0.33426
06:21:13|0.33422
06:21:14|0.33422
06:21:15|0.33422
06:21:17|0.3342
06:21:18|0.334
06:21:19|0.334
06:21:20|0.33403
06:21:21|0.3341
06:21:22|0.33431
06:21:23|0.33433
06:21:24|0.33427
06:21:25|0.33429
06:21:26|0.33411
06:21:27|0.33411
06:21:28|0.33413
06:21:29|0.33419
06:21:31|0.33416
06:21:31|0.33416
06:21:32|0.33421
06:21:33|0.33421
06:21:34|0.3342
06:21:35|0.33412
06:21:36|0.33398
06:21:37|0.33402
06:21:38|0.33403
06:21:39|0.33403
06:21:40|0.33424
06:21:42|0.33424
06:21:42|0.33413
06:21:43|0.33413
06:21:44|0.33406
06:21:46|0.334
06:21:46|0.33392
06:21:48|0.33391
06:21:48|0.33393
06:21:49|0.33399
06:21:50|0.33393
06:21:51|0.33401
06:21:52|0.33398
06:21:53|0.33388
06:21:54|0.33388
06:21:55|0.33388
06:21:56|0.33389
06:21:57|0.33389
06:21:59|0.33389
06:21:59|0.33389
06:22:00|0.33389
06:22:01|0.3339
06:22:04|0.33368
06:22:04|0.33359
06:22:06|0.33359
06:22:07|0.33358
06:22:08|0.33357
06:22:09|0.33357
06:22:10|0.33357
06:22:12|0.33354
06:22:13|0.33351
06:22:14|0.3337
06:22:16|0.33367
06:22:17|0.33357
06:22:18|0.33357
06:22:19|0.33354
06:22:20|0.33354
06:22:21|0.33354
06:22:22|0.33354
06:22:23|0.33354
06:22:24|0.33354
06:22:25|0.33358
06:22:26|0.33358
06:22:27|0.33357
06:22:28|0.33357
06:22:29|0.33357
06:22:31|0.33357
06:22:32|0.33357
06:22:33|0.33341
06:22:34|0.33341
06:22:35|0.33337
06:22:36|0.33329
06:22:37|0.33323
06:22:37|0.33321
06:22:39|0.33321
06:22:40|0.33321
06:22:41|0.33321
06:22:41|0.33313
06:22:42|0.33313
06:22:44|0.3331
06:22:45|0.33296
06:22:46|0.33304
06:22:47|0.33294
06:22:48|0.333
06:22:49|0.333
06:22:51|0.33301
06:22:51|0.33304
06:22:53|0.33309
06:22:54|0.33308
06:22:54|0.33311
06:22:55|0.33311
06:22:57|0.33311
06:22:57|0.33312
06:22:58|0.33311
06:22:59|0.33311
06:23:00|0.33312
06:23:01|0.33312
06:23:02|0.33311
06:23:05|0.33312
06:23:06|0.33311
06:23:07|0.33312
06:23:08|0.33312
06:23:10|0.33311
06:23:11|0.33311
06:23:13|0.33298
06:23:14|0.33321
06:23:15|0.33324
06:23:16|0.33328
06:23:18|0.33329
06:23:18|0.3333
06:23:19|0.33322
06:23:20|0.33322
06:23:21|0.33322
06:23:22|0.33328
06:23:23|0.3334
06:23:24|0.3334
06:23:25|0.3334
06:23:26|0.33333
06:23:27|0.3334
06:23:29|0.3334
06:23:29|0.33341
06:23:31|0.33343
06:23:32|0.33348
06:23:33|0.33352
06:23:34|0.33352
06:23:35|0.33353
06:23:36|0.33353
06:23:37|0.33355
06:23:38|0.33352
06:23:39|0.33352
06:23:40|0.33348
06:23:41|0.33352
06:23:42|0.33352
06:23:43|0.33345
06:23:44|0.33345
06:23:45|0.33345
06:23:46|0.33352
06:23:47|0.33352
06:23:48|0.33352
06:23:49|0.33357
06:23:50|0.33356
06:23:51|0.33349
06:23:52|0.33349
06:23:53|0.3334
06:23:54|0.3334
06:23:55|0.33348
06:23:56|0.33348
06:23:57|0.33348
06:23:58|0.33324
06:23:59|0.33337
06:24:00|0.33325
06:24:01|0.33326
06:24:02|0.33326
06:24:03|0.33322
06:24:04|0.33315
06:24:05|0.33326
06:24:07|0.33322
06:24:08|0.33321
06:24:10|0.33307
06:24:11|0.33322
06:24:13|0.3332
06:24:15|0.33311
06:24:15|0.33311
06:24:16|0.33306
06:24:17|0.33304
06:24:19|0.33318
06:24:20|0.33319
06:24:21|0.33317
06:24:22|0.33319
06:24:23|0.33308
06:24:24|0.333
06:24:25|0.333
06:24:26|0.333
06:24:27|0.333
06:24:28|0.33297
06:24:29|0.33309
06:24:30|0.3331
06:24:31|0.333
06:24:32|0.33304
06:24:33|0.33304
06:24:34|0.33311
06:24:35|0.33322
06:24:36|0.33325
06:24:37|0.33327
06:24:38|0.33327
06:24:39|0.33323
06:24:40|0.33321
06:24:41|0.33326
06:24:42|0.33326
06:24:43|0.33326
06:24:44|0.33327
06:24:45|0.33327
06:24:46|0.33322
06:24:47|0.33314
06:24:48|0.33302
06:24:49|0.33302
06:24:50|0.33302
06:24:51|0.33317
06:24:52|0.3332
06:24:53|0.33319
06:24:54|0.33327
06:24:55|0.33327
06:24:56|0.33326
06:24:57|0.33326
06:24:58|0.33332
06:24:59|0.33329
06:25:00|0.33337
06:25:01|0.33337
06:25:02|0.33332
06:25:03|0.33332
06:25:04|0.33332
06:25:05|0.33337
06:25:07|0.33334
06:25:09|0.3334
06:25:11|0.3333
06:25:11|0.33322
06:25:12|0.33318
06:25:14|0.33311
06:25:16|0.33314
06:25:16|0.33291
06:25:17|0.33283
06:25:18|0.33283
06:25:19|0.33302
06:25:20|0.33306
06:25:22|0.33306
06:25:23|0.33306
06:25:24|0.33306
06:25:26|0.33312
06:25:26|0.33306
06:25:27|0.33315
06:25:28|0.33304
06:25:29|0.33298
06:25:30|0.33298
06:25:31|0.33298
06:25:33|0.33306
06:25:34|0.33306
06:25:35|0.33308
06:25:36|0.33315
06:25:37|0.33312
06:25:38|0.33312
06:25:39|0.33313
06:25:40|0.33313
06:25:41|0.33313
06:25:42|0.33317
06:25:43|0.33317
06:25:44|0.33317
06:25:45|0.33317
06:25:46|0.33332
06:25:47|0.33332
06:25:48|0.33335
06:25:49|0.33335
06:25:50|0.33329
06:25:51|0.33329
06:25:52|0.33329
06:25:53|0.33329
06:25:54|0.33329
06:25:55|0.33329
06:25:56|0.33331
06:25:57|0.33332
06:25:58|0.33329
06:25:59|0.33336
06:26:00|0.33331
06:26:02|0.33329
06:26:02|0.33331
06:26:03|0.33331
06:26:04|0.33337
06:26:05|0.33334
06:26:07|0.33345
06:26:08|0.3335
06:26:09|0.33355
06:26:11|0.33347
06:26:12|0.33354
06:26:13|0.33364
06:26:15|0.33363
06:26:16|0.33365
06:26:17|0.33365
06:26:18|0.33359
06:26:18|0.33364
06:26:19|0.33364
06:26:20|0.33361
06:26:22|0.33361
06:26:23|0.33361
06:26:23|0.33359
06:26:25|0.33356
06:26:25|0.33356
06:26:27|0.3336
06:26:28|0.3336
06:26:29|0.3336
06:26:31|0.33371
06:26:32|0.33371
06:26:33|0.3338
06:26:34|0.3338
06:26:35|0.3338
06:26:36|0.3338
06:26:37|0.33375
06:26:38|0.33375
06:26:39|0.33375
06:26:39|0.33371
06:26:41|0.33373
06:26:42|0.33372
06:26:43|0.33373
06:26:44|0.33373
06:26:45|0.3338
06:26:46|0.33374
06:26:47|0.33374
06:26:48|0.33374
06:26:49|0.33374
06:26:49|0.33373
06:26:50|0.33373
06:26:52|0.33373
06:26:52|0.33372
06:26:54|0.33372
06:26:55|0.33381
06:26:56|0.33388
06:26:56|0.33399
06:26:58|0.33399
06:26:58|0.33394
06:26:59|0.33394
06:27:01|0.33394
06:27:02|0.33394
06:27:03|0.33392
06:27:04|0.33396
06:27:05|0.33401
06:27:06|0.33403
06:27:06|0.33403
06:27:08|0.33406
06:27:10|0.33406
06:27:11|0.33393
06:27:13|0.33396
06:27:14|0.33398
06:27:14|0.33403
06:27:15|0.33401
06:27:17|0.33392
06:27:19|0.33375
06:27:20|0.33375
06:27:22|0.33376
06:27:22|0.33394
06:27:25|0.33384
06:27:25|0.33384
06:27:27|0.33381
06:27:27|0.33381
06:27:28|0.33381
06:27:29|0.33372
06:27:30|0.33378
06:27:31|0.33378
06:27:32|0.33373
06:27:33|0.33376
06:27:34|0.33395
06:27:35|0.33395
06:27:36|0.33395
06:27:37|0.33395
06:27:38|0.334
06:27:39|0.334
06:27:40|0.334
06:27:41|0.33399
06:27:43|0.33399
06:27:43|0.33405
06:27:44|0.33405
06:27:45|0.33405
06:27:46|0.33408
06:27:47|0.33397
06:27:48|0.33389
06:27:49|0.33397
06:27:50|0.33393
06:27:51|0.33393
06:27:52|0.33394
06:27:53|0.33387
06:27:54|0.33387
06:27:55|0.33389
06:27:56|0.33382
06:27:57|0.33382
06:27:58|0.3337
06:27:59|0.33372
06:28:00|0.33372
06:28:01|0.33372
06:28:02|0.33372
06:28:03|0.33382
06:28:04|0.33382
06:28:05|0.33382
06:28:06|0.33382
06:28:07|0.33379
06:28:09|0.33374
06:28:11|0.33387
06:28:12|0.33401
06:28:13|0.33401
06:28:14|0.33397
06:28:15|0.33397
06:28:16|0.33397
06:28:18|0.33379
06:28:18|0.33379
06:28:20|0.33386
06:28:20|0.33389
06:28:21|0.33389
06:28:22|0.3339
06:28:23|0.33391
06:28:24|0.33383
06:28:25|0.33382
06:28:26|0.33382
06:28:27|0.33382
06:28:28|0.3339
06:28:29|0.3339
06:28:30|0.33386
06:28:31|0.33385
06:28:32|0.33382
06:28:33|0.33384
06:28:34|0.33392
06:28:35|0.33415
06:28:36|0.33412
06:28:38|0.33422
06:28:38|0.33422
06:28:40|0.3343
06:28:41|0.3343
06:28:42|0.33427
06:28:43|0.33419
06:28:44|0.33418
06:28:45|0.33418
06:28:46|0.33424
06:28:47|0.33424
06:28:48|0.33412
06:28:49|0.33403
06:28:50|0.33409
06:28:51|0.33402
06:28:52|0.33395
06:28:53|0.33395
06:28:54|0.33398
06:28:55|0.33415
06:28:56|0.33415
06:28:57|0.33422
06:28:58|0.33422
06:28:59|0.33417
06:29:00|0.33417
06:29:01|0.33417
06:29:02|0.33426
06:29:03|0.33426
06:29:04|0.33426
06:29:05|0.33426
06:29:07|0.33415
06:29:08|0.33415
06:29:09|0.3343
06:29:11|0.3343
06:29:13|0.33432
06:29:13|0.33436
06:29:14|0.33441
06:29:15|0.33441
06:29:16|0.33423
06:29:18|0.33418
06:29:19|0.33433
06:29:20|0.33433
06:29:21|0.33427
06:29:22|0.33427
06:29:23|0.33432
06:29:24|0.33438
06:29:25|0.33425
06:29:26|0.33423
06:29:27|0.33429
06:29:29|0.33429
06:29:29|0.33432
06:29:30|0.33426
06:29:31|0.33425
06:29:32|0.33427
06:29:33|0.33427
06:29:34|0.33427
06:29:36|0.33427
06:29:36|0.33427
06:29:37|0.33436
06:29:38|0.33436
06:29:40|0.33426
06:29:41|0.33432
06:29:42|0.33427
06:29:43|0.33427
06:29:44|0.33431
06:29:45|0.3344
06:29:46|0.33436
06:29:47|0.33431
06:29:48|0.33428
06:29:49|0.33427
06:29:50|0.33432
06:29:51|0.33432
06:29:52|0.33424
06:29:53|0.33422
06:29:54|0.33431
06:29:55|0.33436
06:29:56|0.33429
06:29:57|0.33426
06:29:58|0.33421
06:29:59|0.33421
06:30:00|0.33423
06:30:02|0.33423
06:30:02|0.33423
06:30:04|0.33414
06:30:05|0.33419
06:30:06|0.33419
06:30:07|0.33422
06:30:08|0.33417
06:30:09|0.33417
06:30:10|0.33424
06:30:12|0.33418
06:30:14|0.33427
06:30:16|0.33414
06:30:17|0.3342
06:30:17|0.3342
06:30:19|0.33416
06:30:20|0.33416
06:30:21|0.33416
06:30:22|0.33416
06:30:23|0.33415
06:30:23|0.33415
06:30:25|0.33404
06:30:26|0.33395
06:30:27|0.33404
06:30:28|0.33401
06:30:29|0.33405
06:30:31|0.33395
06:30:31|0.33392
06:30:32|0.33401
06:30:35|0.334
06:30:35|0.334
06:30:36|0.33401
06:30:38|0.33394
06:30:39|0.33395
06:30:40|0.33395
06:30:41|0.33395
06:30:43|0.334
06:30:44|0.33395
06:30:45|0.33395
06:30:45|0.33395
06:30:47|0.33395
06:30:47|0.33394
06:30:49|0.33394
06:30:49|0.33394
06:30:50|0.33394
06:30:52|0.33393
06:30:53|0.33395
06:30:54|0.33395
06:30:55|0.33395
06:30:56|0.33395
06:30:57|0.33394
06:30:58|0.33392
06:30:58|0.33392
06:31:00|0.33393
06:31:01|0.33394
06:31:02|0.33394
06:31:03|0.33394
06:31:04|0.33404
06:31:05|0.33404
06:31:05|0.33405
06:31:07|0.33406
06:31:07|0.33406
06:31:09|0.33406
06:31:10|0.33386
06:31:10|0.33387
06:31:13|0.33392
06:31:15|0.3339
06:31:16|0.3339
06:31:17|0.33396
06:31:18|0.33396
06:31:19|0.33396
06:31:20|0.33397
06:31:21|0.33401
06:31:22|0.33397
06:31:23|0.33397
06:31:24|0.33398
06:31:25|0.33396
06:31:26|0.33393
06:31:27|0.33396
06:31:29|0.334
06:31:29|0.334
06:31:30|0.33388
06:31:31|0.33406
06:31:32|0.33406
06:31:33|0.33406
06:31:34|0.33406
06:31:35|0.33406
06:31:36|0.33406
06:31:37|0.33406
06:31:38|0.33402
06:31:39|0.33403
06:31:40|0.33407
06:31:41|0.33412
06:31:42|0.33414
06:31:43|0.33414
06:31:44|0.33408
06:31:45|0.33403
06:31:46|0.33403
06:31:47|0.33416
06:31:48|0.33416
06:31:49|0.33414
06:31:50|0.33414
06:31:51|0.33412
06:31:52|0.3342
06:31:53|0.33427
06:31:54|0.33427
06:31:55|0.33426
06:31:56|0.3342
06:31:57|0.33427
06:31:58|0.33427
06:31:59|0.3342
06:32:00|0.33427
06:32:01|0.33427
06:32:02|0.33421
06:32:03|0.33418
06:32:04|0.33418
06:32:05|0.33418
06:32:06|0.33418
06:32:07|0.33412
06:32:08|0.33412
06:32:09|0.33412
06:32:10|0.33416
06:32:11|0.33416
06:32:13|0.33424
06:32:15|0.33424
06:32:16|0.33424
06:32:18|0.33416
06:32:20|0.33428
06:32:21|0.33426
06:32:22|0.33426
06:32:24|0.33426
06:32:25|0.33426
06:32:27|0.3343
06:32:28|0.33426
06:32:28|0.33429
06:32:30|0.33429
06:32:31|0.33429
06:32:31|0.33429
06:32:33|0.33429
06:32:34|0.33411
06:32:36|0.33411
06:32:36|0.33419
06:32:37|0.33419
06:32:38|0.3341
06:32:39|0.33411
06:32:40|0.33419
06:32:41|0.33419
06:32:42|0.33411
06:32:43|0.33411
06:32:44|0.33417
06:32:45|0.33417
06:32:46|0.33417
06:32:47|0.33414
06:32:49|0.33412
06:32:49|0.33412
06:32:50|0.33412
06:32:51|0.33412
06:32:52|0.33412
06:32:54|0.33423
06:32:54|0.33423
06:32:56|0.3343
06:32:57|0.3343
06:32:57|0.3343
06:32:58|0.3343
06:32:59|0.3343
06:33:00|0.3343
06:33:02|0.33429
06:33:03|0.3344
06:33:04|0.33441
06:33:05|0.33441
06:33:06|0.33439
06:33:07|0.33439
06:33:08|0.33426
06:33:09|0.33426
06:33:10|0.33426
06:33:11|0.33426
06:33:12|0.33426
06:33:13|0.33435
06:33:15|0.33435
06:33:16|0.33435
06:33:17|0.33435
06:33:18|0.33435
06:33:19|0.33434
06:33:20|0.3344
06:33:21|0.3344
06:33:22|0.33439
06:33:24|0.33438
06:33:25|0.33432
06:33:26|0.33432
06:33:27|0.33447
06:33:28|0.33457
06:33:29|0.33457
06:33:29|0.33457
06:33:31|0.33456
06:33:32|0.33456
06:33:33|0.33459
06:33:34|0.33459
06:33:35|0.33459
06:33:36|0.33459
06:33:37|0.33458
06:33:38|0.33457
06:33:39|0.33457
06:33:40|0.33457
06:33:41|0.3344
06:33:42|0.33443
06:33:43|0.33449
06:33:44|0.33449
06:33:45|0.33446
06:33:46|0.33438
06:33:48|0.33438
06:33:48|0.33442
06:33:49|0.33441
06:33:50|0.33459
06:33:51|0.33459
06:33:52|0.33459
06:33:53|0.33454
06:33:54|0.33449
06:33:55|0.33451
06:33:56|0.33447
06:33:57|0.33447
06:33:59|0.33439
06:33:59|0.33439
06:34:00|0.33433
06:34:01|0.33433
06:34:02|0.33433
06:34:04|0.33433
06:34:04|0.33431
06:34:06|0.33431
06:34:06|0.33431
06:34:08|0.33431
06:34:09|0.33428
06:34:09|0.33416
06:34:10|0.33416
06:34:11|0.33425
06:34:14|0.33418
06:34:14|0.33418
06:34:16|0.33418
06:34:17|0.33421
06:34:18|0.33414
06:34:20|0.33415
06:34:20|0.33412
06:34:22|0.3341
06:34:23|0.3341
06:34:24|0.33408
06:34:25|0.33408
06:34:26|0.33401
06:34:27|0.33401
06:34:28|0.33401
06:34:29|0.33401
06:34:29|0.33397
06:34:31|0.33392
06:34:32|0.33392
06:34:34|0.33392
06:34:35|0.33392
06:34:35|0.33392
06:34:36|0.33385
06:34:38|0.33388
06:34:38|0.33392
06:34:39|0.33392
06:34:41|0.33398
06:34:41|0.33385
06:34:43|0.33392
06:34:43|0.33392
06:34:44|0.33392
06:34:45|0.33389
06:34:47|0.33388
06:34:47|0.33391
06:34:48|0.33391
06:34:49|0.33392
06:34:51|0.33392
06:34:52|0.33392
06:34:52|0.33392
06:34:54|0.33392
06:34:55|0.33392
06:34:56|0.33391
06:34:57|0.33391
06:34:58|0.33391
06:34:58|0.33391
06:34:59|0.33391
06:35:00|0.33384
06:35:01|0.33383
06:35:03|0.33379
06:35:03|0.33379
06:35:04|0.33379
06:35:05|0.33379
06:35:07|0.33367
06:35:08|0.33357
06:35:08|0.33357
06:35:10|0.33361
06:35:10|0.33357
06:35:11|0.33357
06:35:12|0.33357
06:35:14|0.3335
06:35:15|0.33353
06:35:17|0.33353
06:35:18|0.33352
06:35:20|0.33349
06:35:21|0.33349
06:35:22|0.33351
06:35:23|0.33351
06:35:24|0.33351
06:35:26|0.33351
06:35:26|0.33343
06:35:27|0.33341
06:35:29|0.33355
06:35:30|0.33358
06:35:31|0.33351
06:35:32|0.33349
06:35:33|0.33349
06:35:34|0.33349
06:35:35|0.33357
06:35:36|0.33353
06:35:37|0.33357
06:35:38|0.33357
06:35:39|0.33357
06:35:40|0.33357
06:35:41|0.33348
06:35:42|0.33348
06:35:43|0.33349
06:35:44|0.33344
06:35:45|0.33344
06:35:47|0.33358
06:35:47|0.33358
06:35:48|0.33358
06:35:49|0.33358
06:35:50|0.33357
06:35:51|0.33357
06:35:52|0.33357
06:35:53|0.33357
06:35:54|0.33346
06:35:56|0.33341
06:35:56|0.33341
06:35:57|0.33341
06:35:58|0.33341
06:35:59|0.33345
06:36:00|0.33345
06:36:01|0.33347
06:36:02|0.33354
06:36:03|0.33354
06:36:04|0.33354
06:36:05|0.33355
06:36:06|0.33353
06:36:07|0.33348
06:36:08|0.33335
06:36:10|0.33345
06:36:10|0.33345
06:36:11|0.33348
06:36:12|0.33345
06:36:13|0.33345
06:36:14|0.33334
06:36:15|0.33338
06:36:16|0.33338
06:36:18|0.33344
06:36:19|0.33328
06:36:21|0.33328
06:36:22|0.33328
06:36:24|0.3335
06:36:25|0.3335
06:36:25|0.3335
06:36:26|0.33346
06:36:27|0.33342
06:36:28|0.33326
06:36:29|0.33327
06:36:30|0.33327
06:36:32|0.33327
06:36:32|0.33327
06:36:33|0.33322
06:36:34|0.33322
06:36:35|0.33323
06:36:36|0.33317
06:36:37|0.33317
06:36:39|0.33317
06:36:40|0.33317
06:36:40|0.33317
06:36:42|0.33316
06:36:43|0.33316
06:36:44|0.33315
06:36:45|0.3331
06:36:46|0.33309
06:36:47|0.33331
06:36:48|0.33331
06:36:49|0.33326
06:36:50|0.33322
06:36:51|0.33323
06:36:52|0.33315
06:36:53|0.33315
06:36:54|0.33324
06:36:55|0.33324
06:36:56|0.33323
06:36:57|0.33315
06:36:58|0.33315
06:36:59|0.33314
06:36:59|0.33323
06:37:00|0.33323
06:37:02|0.33323
06:37:03|0.33323
06:37:04|0.33323
06:37:06|0.33323
06:37:07|0.33314
06:37:07|0.33309
06:37:09|0.33309
06:37:09|0.33304
06:37:10|0.33304
06:37:11|0.33304
06:37:12|0.33304
06:37:14|0.33304
06:37:15|0.33304
06:37:15|0.33314
06:37:17|0.33308
06:37:19|0.33308
06:37:20|0.33295
06:37:21|0.33297
06:37:23|0.33297
06:37:24|0.33304
06:37:25|0.33298
06:37:26|0.33291
06:37:27|0.33301
06:37:28|0.33301
06:37:29|0.33301
06:37:30|0.33291
06:37:32|0.33291
06:37:33|0.33289
06:37:34|0.33298
06:37:35|0.33298
06:37:36|0.33307
06:37:37|0.33307
06:37:38|0.33307
06:37:39|0.33307
06:37:39|0.3331
06:37:41|0.3331
06:37:43|0.3331
06:37:43|0.33309
06:37:45|0.33309
06:37:47|0.33309
06:37:48|0.33309
06:37:48|0.33309
06:37:50|0.33309
06:37:50|0.33309
06:37:53|0.33309
06:37:53|0.33309
06:37:54|0.33309
06:37:55|0.33314
06:37:56|0.33314
06:37:57|0.33314
06:37:58|0.33314
06:37:59|0.33314
06:38:00|0.33317
06:38:01|0.33317
06:38:03|0.33317
06:38:03|0.33319
06:38:05|0.33314
06:38:06|0.33314
06:38:07|0.33314
06:38:08|0.33309
06:38:09|0.33309
06:38:11|0.33309
06:38:12|0.33309
06:38:13|0.33309
06:38:14|0.33309
06:38:15|0.33309
06:38:16|0.3331
06:38:17|0.3331
06:38:18|0.33298
06:38:20|0.33306
06:38:22|0.33301
06:38:23|0.33301
06:38:25|0.33301
06:38:25|0.33301
06:38:26|0.33301
06:38:27|0.3331
06:38:28|0.33316
06:38:29|0.33316
06:38:31|0.33298
06:38:32|0.33296
06:38:33|0.33296
06:38:34|0.33296
06:38:34|0.333
06:38:36|0.333
06:38:37|0.33305
06:38:38|0.33305
06:38:39|0.33305
06:38:40|0.33305
06:38:41|0.33305
06:38:42|0.33313
06:38:43|0.33314
06:38:44|0.33314
06:38:45|0.33314
06:38:46|0.33314
06:38:47|0.33314
06:38:48|0.33307
06:38:49|0.33307
06:38:49|0.33307
06:38:51|0.33304
06:38:52|0.33304
06:38:53|0.33304
06:38:54|0.33304
06:38:55|0.33307
06:38:55|0.33307
06:38:57|0.33309
06:38:58|0.33309
06:38:59|0.33309
06:39:00|0.33309
06:39:01|0.33309
06:39:01|0.33306
06:39:03|0.3331
06:39:04|0.3331
06:39:05|0.33315
06:39:06|0.33315
06:39:07|0.33311
06:39:07|0.33311
06:39:09|0.33307
06:39:11|0.33307
06:39:12|0.33307
06:39:13|0.33314
06:39:14|0.33313
06:39:15|0.33303
06:39:16|0.33303
06:39:17|0.33314
06:39:17|0.33314
06:39:18|0.33316
06:39:20|0.33316
06:39:22|0.33316
06:39:23|0.33316
06:39:23|0.33316
06:39:25|0.33316
06:39:26|0.33317
06:39:27|0.33318
06:39:27|0.3332
06:39:30|0.33324
06:39:30|0.33327
06:39:33|0.33327
06:39:33|0.33327
06:39:34|0.33327
06:39:35|0.33324
06:39:37|0.33324
06:39:38|0.33327
06:39:39|0.33315
06:39:40|0.33303
06:39:41|0.33304
06:39:41|0.33304
06:39:43|0.33304
06:39:44|0.33304
06:39:44|0.33304
06:39:46|0.33304
06:39:47|0.33304
06:39:48|0.33308
06:39:49|0.33308
06:39:50|0.33308
06:39:51|0.33322
06:39:52|0.33322
06:39:53|0.33322
06:39:54|0.33322
06:39:55|0.33322
06:39:56|0.33322
06:39:57|0.33322
06:39:58|0.33322
06:39:59|0.33322
06:40:00|0.33322
06:40:01|0.33323
06:40:02|0.33323
06:40:03|0.33323
06:40:04|0.33322
06:40:05|0.33322
06:40:06|0.33322
06:40:07|0.33322
06:40:08|0.33323
06:40:09|0.33322
06:40:10|0.33322
06:40:11|0.33322
06:40:13|0.33325
06:40:14|0.33307
06:40:15|0.33307
06:40:16|0.33311
06:40:17|0.33311
06:40:18|0.33311
06:40:19|0.33312
06:40:20|0.33312
06:40:22|0.33321
06:40:23|0.33321
06:40:24|0.33316
06:40:25|0.33316
06:40:27|0.33316
06:40:28|0.33316
06:40:30|0.33316
06:40:31|0.33316
06:40:32|0.33316
06:40:32|0.33316
06:40:34|0.33316
06:40:34|0.33316
06:40:36|0.33316
06:40:37|0.33313
06:40:38|0.33313
06:40:39|0.33313
06:40:39|0.33313
06:40:40|0.33316
06:40:43|0.33312
06:40:43|0.33312
06:40:44|0.33312
06:40:45|0.33312
06:40:46|0.33316
06:40:47|0.33316
06:40:48|0.33316
06:40:49|0.33314
06:40:50|0.33314
06:40:51|0.33316
06:40:52|0.33316
06:40:53|0.33316
06:40:54|0.33316
06:40:55|0.33315
06:40:56|0.33315
06:40:57|0.33319
06:40:58|0.33317
06:40:59|0.33317
06:41:00|0.33314
06:41:01|0.33316
06:41:02|0.33316
06:41:03|0.33316
06:41:04|0.33316
06:41:05|0.33316
06:41:06|0.33316
06:41:07|0.33316
06:41:08|0.33316
06:41:09|0.33316
06:41:10|0.33317
06:41:11|0.33316
06:41:12|0.33313
06:41:13|0.33313
06:41:14|0.33313
06:41:15|0.33312
06:41:16|0.33315
06:41:17|0.33315
06:41:18|0.33315
06:41:19|0.33307
06:41:20|0.33307
06:41:22|0.33317
06:41:24|0.33314
06:41:26|0.33314
06:41:27|0.33314
06:41:28|0.33314
06:41:30|0.33314
06:41:31|0.33314
06:41:31|0.33313
06:41:33|0.33312
06:41:33|0.33312
06:41:35|0.33313
06:41:36|0.33313
06:41:37|0.33313
06:41:37|0.33328
06:41:38|0.3334
06:41:39|0.33331
06:41:42|0.3332
06:41:42|0.33328
06:41:43|0.33328
06:41:44|0.33321
06:41:45|0.33316
06:41:46|0.33317
06:41:48|0.33317
06:41:48|0.33317
06:41:49|0.33317
06:41:50|0.33317
06:41:51|0.33317
06:41:52|0.33317
06:41:53|0.33311
06:41:54|0.33334
06:41:55|0.33344
06:41:56|0.33341
06:41:57|0.33337
06:41:58|0.33337
06:41:59|0.33337
06:42:00|0.33337
06:42:02|0.33341
06:42:03|0.33341
06:42:03|0.33338
06:42:04|0.33337
06:42:05|0.33337
06:42:06|0.33336
06:42:07|0.33333
06:42:08|0.33333
06:42:09|0.33333
06:42:10|0.33332
06:42:12|0.33332
06:42:12|0.33332
06:42:13|0.33332
06:42:14|0.33329
06:42:15|0.33332
06:42:16|0.3334
06:42:17|0.3334
06:42:18|0.33339
06:42:19|0.33339
06:42:20|0.33339
06:42:21|0.33339
06:42:23|0.33329
06:42:25|0.33333
06:42:27|0.33337
06:42:28|0.33337
06:42:29|0.33337
06:42:30|0.33337
06:42:31|0.33337
06:42:32|0.33337
06:42:33|0.33337
06:42:34|0.33337
06:42:34|0.33332
06:42:36|0.33333
06:42:37|0.33333
06:42:38|0.33335
06:42:39|0.33333
06:42:39|0.33333
06:42:42|0.33333
06:42:42|0.33333
06:42:43|0.33332
06:42:45|0.33332
06:42:46|0.33332
06:42:46|0.33332
06:42:48|0.33332
06:42:48|0.33332
06:42:51|0.33332
06:42:51|0.33318
06:42:52|0.33318
06:42:53|0.33318
06:42:54|0.33315
06:42:55|0.33315
06:42:56|0.33315
06:42:57|0.3331
06:42:58|0.33307
06:42:59|0.3331
06:43:01|0.3331
06:43:02|0.33306
06:43:03|0.33306
06:43:04|0.33306
06:43:05|0.33312
06:43:06|0.33312
06:43:07|0.33312
06:43:08|0.33312
06:43:09|0.33312
06:43:10|0.33308
06:43:11|0.33308
06:43:12|0.33295
06:43:13|0.33295
06:43:14|0.33295
06:43:15|0.33295
06:43:16|0.33295
06:43:17|0.33289
06:43:18|0.33289
06:43:19|0.33289
06:43:20|0.33291
06:43:21|0.33293
06:43:22|0.3329
06:43:23|0.33282
06:43:25|0.33282
06:43:26|0.33279
06:43:27|0.33277
06:43:28|0.33282
06:43:30|0.33288
06:43:32|0.33286
06:43:33|0.33287
06:43:33|0.33287
06:43:35|0.33285
06:43:36|0.33285
06:43:37|0.33287
06:43:38|0.33281
06:43:39|0.33281
06:43:40|0.33281
06:43:41|0.33281
06:43:42|0.33284
06:43:43|0.33281
06:43:44|0.33284
06:43:45|0.33284
06:43:46|0.33281
06:43:47|0.33281
06:43:49|0.33286
06:43:50|0.33281
06:43:51|0.33281
06:43:52|0.33281
06:43:53|0.33281
06:43:54|0.33281
06:43:55|0.33281
06:43:56|0.33281
06:43:57|0.3328
06:43:57|0.3328
06:43:58|0.33281
06:44:00|0.3328
06:44:01|0.33277
06:44:02|0.33277
06:44:02|0.33281
06:44:04|0.33281
06:44:04|0.33281
06:44:06|0.33281
06:44:07|0.33275
06:44:08|0.33275
06:44:09|0.33275
06:44:10|0.33275
06:44:11|0.33275
06:44:12|0.33275
06:44:13|0.33275
06:44:14|0.33275
06:44:15|0.33275
06:44:15|0.33275
06:44:17|0.33271
06:44:18|0.33275
06:44:19|0.33277
06:44:20|0.33277
06:44:21|0.33277
06:44:22|0.33277
06:44:23|0.33277
06:44:24|0.3328
06:44:26|0.33278
06:44:28|0.33278
06:44:29|0.33278
06:44:31|0.33278
06:44:32|0.33278
06:44:33|0.33278
06:44:34|0.33278
06:44:35|0.33278
06:44:36|0.33278
06:44:38|0.33298
06:44:39|0.33298
06:44:41|0.33281
06:44:42|0.33286
06:44:42|0.33277
06:44:44|0.33277
06:44:45|0.33267
06:44:46|0.33273
06:44:47|0.33273
06:44:47|0.33273
06:44:49|0.3327
06:44:49|0.3327
06:44:50|0.33277
06:44:52|0.33277
06:44:52|0.33275
06:44:54|0.33275
06:44:54|0.33274
06:44:56|0.33274
06:44:57|0.33279
06:44:57|0.33279
06:44:59|0.33282
06:44:59|0.33282
06:45:00|0.33282
06:45:02|0.33293
06:45:02|0.33293
06:45:05|0.33293
06:45:05|0.33303
06:45:06|0.33303
06:45:08|0.33305
06:45:08|0.33305
06:45:09|0.333
06:45:12|0.333
06:45:12|0.33301
06:45:13|0.33304
06:45:14|0.33299
06:45:15|0.33299
06:45:16|0.33299
06:45:17|0.3329
06:45:18|0.3329
06:45:19|0.33286
06:45:20|0.33283
06:45:21|0.33283
06:45:22|0.33283
06:45:23|0.33281
06:45:24|0.33278
06:45:26|0.33278
06:45:27|0.33284
06:45:29|0.33291
06:45:31|0.3328
06:45:32|0.33277
06:45:34|0.33277
06:45:35|0.3328
06:45:37|0.3328
06:45:37|0.3328
06:45:39|0.3328
06:45:41|0.3328
06:45:42|0.33278
06:45:42|0.3328
06:45:44|0.33287
06:45:44|0.3329
06:45:46|0.3329
06:45:47|0.3329
06:45:48|0.3329
06:45:48|0.3329
06:45:50|0.33282
06:45:51|0.33281
06:45:51|0.33281
06:45:52|0.33281
06:45:53|0.33281
06:45:54|0.33278
06:45:56|0.3329
06:45:56|0.3329
06:45:57|0.3329
06:45:59|0.3329
06:45:59|0.33291
06:46:00|0.33291
06:46:01|0.33291
06:46:03|0.3329
06:46:03|0.33294
06:46:05|0.33276
06:46:05|0.33276
06:46:07|0.33276
06:46:07|0.33278
06:46:08|0.33278
06:46:09|0.33278
06:46:10|0.33278
06:46:11|0.33277
06:46:12|0.33277
06:46:13|0.33277
06:46:14|0.33277
06:46:15|0.33277
06:46:16|0.33277
06:46:18|0.33277
06:46:18|0.33281
06:46:19|0.33281
06:46:20|0.3329
06:46:21|0.33281
06:46:23|0.33281
06:46:24|0.33282
06:46:24|0.33282
06:46:25|0.33283
06:46:26|0.33281
06:46:29|0.3328
06:46:30|0.3328
06:46:32|0.33276
06:46:32|0.33281
06:46:35|0.33262
06:46:36|0.33265
06:46:37|0.33259
06:46:38|0.33259
06:46:39|0.33258
06:46:40|0.33257
06:46:41|0.33257
06:46:43|0.33269
06:46:44|0.3326
06:46:45|0.33259
06:46:45|0.33259
06:46:46|0.33259
06:46:48|0.33259
06:46:49|0.33265
06:46:50|0.33265
06:46:51|0.33263
06:46:52|0.33262
06:46:53|0.33266
06:46:54|0.33266
06:46:55|0.33266
06:46:56|0.33278
06:46:57|0.33278
06:46:58|0.33271
06:46:59|0.33271
06:47:00|0.33271
06:47:01|0.33276
06:47:02|0.33276
06:47:03|0.33265
06:47:03|0.33265
06:47:05|0.33266
06:47:06|0.33268
06:47:07|0.33267
06:47:08|0.33276
06:47:09|0.3328
06:47:10|0.3328
06:47:11|0.3328
06:47:12|0.3329
06:47:13|0.33293
06:47:13|0.33284
06:47:15|0.33292
06:47:16|0.333
06:47:17|0.33292
06:47:18|0.33292
06:47:19|0.33292
06:47:19|0.33316
06:47:21|0.33319
06:47:22|0.33313
06:47:23|0.33313
06:47:24|0.33303
06:47:24|0.33303
06:47:26|0.33303
06:47:27|0.33303
06:47:29|0.333
06:47:30|0.33312
06:47:32|0.33312
06:47:33|0.33312
06:47:34|0.3331
06:47:35|0.33309
06:47:36|0.33309
06:47:37|0.33307
06:47:39|0.33299
06:47:39|0.33296
06:47:41|0.33296
06:47:41|0.33296
06:47:44|0.33296
06:47:44|0.33296
06:47:45|0.33296
06:47:46|0.33296
06:47:47|0.33298
06:47:48|0.33298
06:47:49|0.33298
06:47:50|0.33298
06:47:51|0.33298
06:47:52|0.33299
06:47:54|0.33299
06:47:54|0.33298
06:47:55|0.33292
06:47:56|0.33284
06:47:57|0.33284
06:47:58|0.33287
06:47:59|0.33292
06:48:00|0.33292
06:48:01|0.33292
06:48:02|0.33297
06:48:03|0.33297
06:48:04|0.33295
06:48:05|0.33307
06:48:06|0.33307
06:48:07|0.33307
06:48:08|0.33307
06:48:09|0.33306
06:48:10|0.33307
06:48:11|0.33304
06:48:12|0.33316
06:48:13|0.33316
06:48:14|0.33316
06:48:16|0.33317
06:48:16|0.33317
06:48:17|0.33317
06:48:18|0.33307
06:48:19|0.33316
06:48:20|0.33308
06:48:21|0.33309
06:48:22|0.33317
06:48:24|0.33317
06:48:25|0.33317
06:48:26|0.33317
06:48:27|0.33316
06:48:28|0.33316
06:48:30|0.33316
06:48:31|0.33316
06:48:31|0.33316
06:48:33|0.33316
06:48:34|0.33307
06:48:35|0.33307
06:48:37|0.33307
06:48:37|0.33307
06:48:39|0.33307
06:48:40|0.33317
06:48:40|0.33317
06:48:42|0.33319
06:48:44|0.33319
06:48:44|0.33319
06:48:45|0.33318
06:48:47|0.33311
06:48:48|0.33311
06:48:49|0.3332
06:48:50|0.3332
06:48:52|0.3332
06:48:53|0.3332
06:48:54|0.33317
06:48:55|0.33317
06:48:55|0.33317
06:48:57|0.33323
06:48:57|0.33323
06:48:59|0.3332
06:49:00|0.33328
06:49:00|0.33328
06:49:02|0.33328
06:49:04|0.3333
06:49:06|0.33329
06:49:06|0.33326
06:49:07|0.3332
06:49:08|0.33318
06:49:09|0.3332
06:49:10|0.3332
06:49:11|0.3333
06:49:12|0.33323
06:49:13|0.33323
06:49:14|0.33323
06:49:16|0.33326
06:49:16|0.33326
06:49:17|0.33324
06:49:18|0.33325
06:49:19|0.33325
06:49:20|0.3332
06:49:21|0.3332
06:49:22|0.33318
06:49:23|0.33318
06:49:24|0.33318
06:49:25|0.33318
06:49:26|0.33308
06:49:28|0.33308
06:49:28|0.33308
06:49:31|0.33299
06:49:32|0.33304
06:49:34|0.33306
06:49:36|0.33306
06:49:36|0.33306
06:49:39|0.33311
06:49:39|0.33311
06:49:40|0.33311
06:49:41|0.33317
06:49:42|0.33312
06:49:43|0.33312
06:49:44|0.33312
06:49:46|0.33312
06:49:46|0.33312
06:49:48|0.33312
06:49:48|0.33309
06:49:50|0.33309
06:49:51|0.33314
06:49:52|0.33311
06:49:53|0.33316
06:49:55|0.33316
06:49:56|0.33305
06:49:57|0.33307
06:49:58|0.33307
06:49:59|0.33306
06:50:00|0.33304
06:50:01|0.33304
06:50:02|0.33305
06:50:03|0.33299
06:50:04|0.33299
06:50:05|0.33314
06:50:06|0.33312
06:50:07|0.33312
06:50:08|0.33312
06:50:09|0.33312
06:50:10|0.33312
06:50:11|0.33311
06:50:12|0.33311
06:50:13|0.33309
06:50:15|0.33318
06:50:16|0.33309
06:50:17|0.33309
06:50:18|0.33309
06:50:19|0.33309
06:50:20|0.333
06:50:21|0.33295
06:50:22|0.33295
06:50:23|0.33295
06:50:24|0.33298
06:50:24|0.33298
06:50:25|0.33298
06:50:27|0.33298
06:50:28|0.33308
06:50:28|0.33308
06:50:30|0.33308
06:50:30|0.33308
06:50:33|0.33309
06:50:34|0.33309
06:50:35|0.33312
06:50:37|0.33312
06:50:37|0.33309
06:50:39|0.33311
06:50:40|0.33311
06:50:41|0.33306
06:50:42|0.33311
06:50:43|0.33311
06:50:44|0.33311
06:50:45|0.33306
06:50:46|0.33298
06:50:47|0.33312
06:50:48|0.33312
06:50:50|0.3331
06:50:51|0.3331
06:50:51|0.33315
06:50:52|0.33308
06:50:53|0.33308
06:50:54|0.33308
06:50:55|0.33308
06:50:56|0.33308
06:50:58|0.33308
06:50:58|0.33308
06:50:59|0.33307
06:51:00|0.33307
06:51:01|0.33307
06:51:02|0.33308
06:51:03|0.33308
06:51:04|0.33307
06:51:05|0.33307
06:51:07|0.33307
06:51:07|0.33308
06:51:08|0.33307
06:51:09|0.33317
06:51:10|0.33313
06:51:11|0.33312
06:51:12|0.33317
06:51:13|0.33314
06:51:14|0.33311
06:51:15|0.33311
06:51:16|0.33311
06:51:17|0.33308
06:51:18|0.33308
06:51:19|0.33308
06:51:20|0.33314
06:51:21|0.33314
06:51:23|0.33309
06:51:24|0.33307
06:51:25|0.33307
06:51:26|0.33307
06:51:27|0.33303
06:51:28|0.33303
06:51:29|0.33301
06:51:30|0.33301
06:51:31|0.33301
06:51:33|0.33301
06:51:34|0.33301
06:51:35|0.33301
06:51:36|0.33301
06:51:37|0.33301
06:51:38|0.33301
06:51:40|0.33308
06:51:41|0.33308
06:51:41|0.33305
06:51:43|0.333
06:51:44|0.33303
06:51:44|0.33303
06:51:46|0.33314
06:51:47|0.3331
06:51:48|0.3331
06:51:48|0.3331
06:51:50|0.33307
06:51:51|0.33307
06:51:52|0.33307
06:51:53|0.33307
06:51:54|0.33307
06:51:55|0.33307
06:51:56|0.33302
06:51:57|0.33307
06:51:58|0.33307
06:51:59|0.33307
06:52:00|0.33307
06:52:01|0.33307
06:52:02|0.33307
06:52:03|0.333
06:52:04|0.333
06:52:05|0.333
06:52:06|0.333
06:52:07|0.33304
06:52:08|0.33306
06:52:09|0.33306
06:52:10|0.33306
06:52:11|0.33306
06:52:13|0.33306
06:52:13|0.33302
06:52:14|0.33302
06:52:15|0.33302
06:52:16|0.33293
06:52:17|0.33293
06:52:18|0.33292
06:52:19|0.33298
06:52:20|0.33298
06:52:22|0.33293
06:52:22|0.33293
06:52:23|0.33294
06:52:24|0.33294
06:52:25|0.33292
06:52:26|0.3329
06:52:27|0.33294
06:52:28|0.33294
06:52:29|0.33291
06:52:30|0.33292
06:52:31|0.33293
06:52:33|0.33292
06:52:35|0.33292
06:52:36|0.33293
06:52:37|0.33297
06:52:38|0.33297
06:52:39|0.33303
06:52:40|0.33303
06:52:41|0.33303
06:52:42|0.33302
06:52:43|0.33302
06:52:45|0.33286
06:52:46|0.33285
06:52:47|0.33285
06:52:48|0.33285
06:52:49|0.33285
06:52:50|0.33285
06:52:51|0.33279
06:52:52|0.33279
06:52:53|0.33279
06:52:54|0.33279
06:52:55|0.3329
06:52:56|0.3329
06:52:57|0.3329
06:52:58|0.3329
06:52:59|0.33281
06:53:00|0.33281
06:53:01|0.33281
06:53:02|0.33287
06:53:03|0.33291
06:53:04|0.33291
06:53:05|0.33291
06:53:06|0.3329
06:53:07|0.3329
06:53:09|0.3329
06:53:10|0.3329
06:53:11|0.33292
06:53:12|0.33293
06:53:12|0.33293
06:53:13|0.33293
06:53:15|0.33293
06:53:17|0.33294
06:53:17|0.33297
06:53:18|0.33303
06:53:20|0.33303
06:53:20|0.333
06:53:21|0.33302
06:53:23|0.33302
06:53:24|0.33302
06:53:24|0.33302
06:53:26|0.33302
06:53:26|0.33305
06:53:27|0.33305
06:53:29|0.33302
06:53:29|0.33302
06:53:31|0.33305
06:53:31|0.33317
06:53:33|0.3332
06:53:35|0.33326
06:53:36|0.3334
06:53:38|0.3334
06:53:39|0.3334
06:53:40|0.3334
06:53:41|0.3334
06:53:42|0.33339
06:53:44|0.33337
06:53:45|0.3334
06:53:45|0.33355
06:53:47|0.3336
06:53:48|0.33361
06:53:49|0.33363
06:53:51|0.33363
06:53:51|0.33364
06:53:52|0.33365
06:53:54|0.33365
06:53:54|0.33364
06:53:56|0.33381
06:53:56|0.33389
06:53:58|0.3339
06:53:58|0.33389
06:53:59|0.33389
06:54:01|0.33387
06:54:02|0.33389
06:54:03|0.33388
06:54:04|0.33383
06:54:04|0.33385
06:54:05|0.33386
06:54:06|0.33383
06:54:09|0.33383
06:54:09|0.33384
06:54:10|0.33384
06:54:11|0.3338
06:54:12|0.33396
06:54:13|0.33384
06:54:14|0.33384
06:54:15|0.33384
06:54:16|0.33384
06:54:17|0.33379
06:54:18|0.33379
06:54:19|0.33382
06:54:20|0.33381
06:54:21|0.33381
06:54:22|0.33381
06:54:23|0.33381
06:54:24|0.33381
06:54:25|0.33373
06:54:26|0.33373
06:54:27|0.33373
06:54:28|0.33373
06:54:29|0.33373
06:54:30|0.33374
06:54:31|0.33374
06:54:32|0.33379
06:54:33|0.33379
06:54:35|0.33392
06:54:37|0.334
06:54:38|0.33399
06:54:39|0.33399
06:54:40|0.33393
06:54:41|0.33393
06:54:41|0.33374
06:54:44|0.33377
06:54:45|0.33374
06:54:46|0.33374
06:54:47|0.33376
06:54:48|0.33376
06:54:49|0.33376
06:54:50|0.3338
06:54:51|0.3338
06:54:52|0.3338
06:54:53|0.33376
06:54:54|0.33376
06:54:55|0.33379
06:54:56|0.33379
06:54:57|0.33379
06:54:57|0.33379
06:54:58|0.3338
06:54:59|0.3338
06:55:01|0.33396
06:55:02|0.33396
06:55:03|0.33396
06:55:04|0.33396
06:55:05|0.33396
06:55:06|0.334
06:55:07|0.334
06:55:08|0.334
06:55:09|0.33391
06:55:10|0.33391
06:55:11|0.33391
06:55:12|0.3339
06:55:12|0.33397
06:55:13|0.33397
06:55:15|0.33394
06:55:17|0.33394
06:55:17|0.33401
06:55:18|0.33401
06:55:19|0.33394
06:55:20|0.33397
06:55:22|0.33401
06:55:23|0.33392
06:55:24|0.33391
06:55:24|0.33391
06:55:25|0.33391
06:55:26|0.33391
06:55:28|0.33391
06:55:28|0.33391
06:55:29|0.33391
06:55:30|0.334
06:55:31|0.334
06:55:33|0.33404
06:55:34|0.33418
06:55:34|0.33419
06:55:35|0.33419
06:55:38|0.33419
06:55:38|0.33419
06:55:40|0.33419
06:55:41|0.33407
06:55:43|0.33409
06:55:44|0.33409
06:55:45|0.33409
06:55:46|0.33409
06:55:48|0.33425
06:55:49|0.33421
06:55:50|0.33421
06:55:51|0.33421
06:55:52|0.33421
06:55:53|0.33421
06:55:54|0.33421
06:55:54|0.33421
06:55:56|0.33421
06:55:56|0.33421
06:55:58|0.33421
06:55:59|0.3342
06:56:00|0.33414
06:56:01|0.33414
06:56:02|0.33419
06:56:03|0.33419
06:56:05|0.33414
06:56:05|0.33419
06:56:06|0.33419
06:56:07|0.33414
06:56:09|0.33414
06:56:10|0.33419
06:56:11|0.3342
06:56:11|0.33414
06:56:13|0.33413
06:56:15|0.33413
06:56:15|0.33413
06:56:17|0.33413
06:56:17|0.33413
06:56:18|0.33413
06:56:21|0.33405
06:56:21|0.33405
06:56:22|0.33397
06:56:24|0.33397
06:56:24|0.33397
06:56:25|0.33402
06:56:26|0.33396
06:56:27|0.33393
06:56:28|0.3339
06:56:29|0.3339
06:56:30|0.3339
06:56:31|0.33384
06:56:32|0.33388
06:56:33|0.33388
06:56:34|0.33382
06:56:35|0.33382
06:56:37|0.33381
06:56:39|0.33375
06:56:41|0.33381
06:56:42|0.33383
06:56:44|0.33377
06:56:44|0.33377
06:56:46|0.33378
06:56:46|0.33383
06:56:48|0.33384
06:56:50|0.33376
06:56:51|0.33373
06:56:52|0.33373
06:56:52|0.33373
06:56:54|0.33373
06:56:55|0.33377
06:56:55|0.33371
06:56:57|0.33374
06:56:58|0.33367
06:56:58|0.33367
06:56:59|0.33374
06:57:01|0.33376
06:57:01|0.33378
06:57:02|0.33378
06:57:03|0.33365
06:57:04|0.33365
06:57:06|0.33364
06:57:06|0.33364
06:57:07|0.3337
06:57:08|0.33363
06:57:09|0.3336
06:57:10|0.3336
06:57:11|0.3336
06:57:12|0.33365
06:57:13|0.33365
06:57:16|0.33365
06:57:16|0.33364
06:57:17|0.33355
06:57:19|0.33355
06:57:19|0.33368
06:57:20|0.33371
06:57:21|0.33376
06:57:22|0.33376
06:57:23|0.33376
06:57:24|0.33376
06:57:25|0.33371
06:57:26|0.33371
06:57:27|0.33371
06:57:28|0.33371
06:57:29|0.33378
06:57:30|0.33378
06:57:31|0.33378
06:57:33|0.33378
06:57:34|0.33377
06:57:34|0.3336
06:57:36|0.3336
06:57:37|0.3336
06:57:39|0.33366
06:57:40|0.33371
06:57:42|0.33378
06:57:44|0.33379
06:57:46|0.33382
06:57:47|0.33382
06:57:48|0.33382
06:57:49|0.33382
06:57:50|0.33387
06:57:51|0.33385
06:57:52|0.33385
06:57:53|0.33385
06:57:54|0.33385
06:57:55|0.33394
06:57:56|0.33394
06:57:57|0.33394
06:57:57|0.33394
06:57:59|0.33394
06:58:00|0.33394
06:58:01|0.33394
06:58:03|0.33394
06:58:04|0.33389
06:58:04|0.33389
06:58:05|0.33387
06:58:06|0.33387
06:58:07|0.33387
06:58:08|0.33379
06:58:09|0.33379
06:58:10|0.33379
06:58:11|0.33382
06:58:12|0.33382
06:58:14|0.33382
06:58:15|0.3338
06:58:15|0.33382
06:58:16|0.33382
06:58:18|0.33378
06:58:18|0.33382
06:58:19|0.33365
06:58:20|0.33365
06:58:21|0.3336
06:58:23|0.33361
06:58:23|0.33364
06:58:25|0.33364
06:58:25|0.33361
06:58:27|0.33354
06:58:28|0.33354
06:58:28|0.3336
06:58:30|0.3336
06:58:32|0.3336
06:58:33|0.3336
06:58:33|0.33361
06:58:35|0.33361
06:58:36|0.33363
06:58:36|0.3336
06:58:38|0.3336
06:58:40|0.3336
06:58:41|0.33362
06:58:42|0.3337
06:58:44|0.33367
06:58:46|0.33367
06:58:47|0.33366
06:58:48|0.33366
06:58:49|0.33366
06:58:50|0.33366
06:58:51|0.33366
06:58:52|0.33366
06:58:53|0.33369
06:58:54|0.33362
06:58:55|0.33362
06:58:56|0.33364
06:58:57|0.33369
06:58:58|0.33369
06:58:59|0.33369
06:59:00|0.33369
06:59:01|0.33369
06:59:02|0.33363
06:59:03|0.33363
06:59:04|0.33362
06:59:05|0.33362
06:59:06|0.33362
06:59:07|0.33362
06:59:08|0.33362
06:59:09|0.33362
06:59:10|0.33352
06:59:11|0.33352
06:59:12|0.33352
06:59:13|0.33351
06:59:14|0.33351
06:59:15|0.33352
06:59:16|0.33352
06:59:17|0.33348
06:59:18|0.33348
06:59:19|0.33345
06:59:20|0.33345
06:59:21|0.33345
06:59:22|0.33345
06:59:23|0.33354
06:59:24|0.33354
06:59:25|0.33358
06:59:26|0.33357
06:59:27|0.33357
06:59:28|0.33357
06:59:29|0.33351
06:59:30|0.33351
06:59:31|0.33351
06:59:32|0.33351
06:59:33|0.33351
06:59:34|0.33351
06:59:35|0.33351
06:59:36|0.33362
06:59:37|0.33362
06:59:38|0.33362
06:59:39|0.33362
06:59:41|0.33362
06:59:43|0.33342
06:59:44|0.33342
06:59:45|0.33339
06:59:46|0.33345
06:59:46|0.33347
06:59:48|0.33348
06:59:49|0.33348
06:59:50|0.33336
06:59:51|0.33336
06:59:52|0.33335
06:59:53|0.33331
06:59:54|0.3332
06:59:55|0.3332
06:59:56|0.3332
06:59:58|0.33317
06:59:59|0.33313
07:00:00|0.33313
07:00:01|0.33311
07:00:02|0.33314
07:00:03|0.3332
07:00:06|0.33329
07:00:06|0.33329
07:00:07|0.33342
07:00:09|0.33367
07:00:10|0.33367
07:00:11|0.33368
07:00:12|0.33365
07:00:13|0.33356
07:00:14|0.33344
07:00:15|0.3335
07:00:16|0.33338
07:00:17|0.33327
07:00:18|0.33327
07:00:19|0.33318
07:00:20|0.33319
07:00:21|0.33321
07:00:22|0.33321
07:00:23|0.33318
07:00:24|0.33318
07:00:25|0.33319
07:00:26|0.33324
07:00:27|0.33324
07:00:28|0.33324
07:00:29|0.33325
07:00:30|0.33325
07:00:31|0.33325
07:00:32|0.33325
07:00:33|0.33324
07:00:34|0.33325
07:00:35|0.33325
07:00:36|0.33315
07:00:37|0.33311
07:00:38|0.33324
07:00:39|0.33324
07:00:40|0.33324
07:00:41|0.33322
07:00:42|0.33319
07:00:43|0.33319
07:00:45|0.33319
07:00:46|0.33319
07:00:47|0.3332
07:00:48|0.3332
07:00:49|0.33324
07:00:50|0.33324
07:00:51|0.33324
07:00:52|0.3333
07:00:54|0.3332
07:00:55|0.33327
07:00:56|0.33321
07:00:57|0.33305
07:00:57|0.33305
07:00:59|0.33295
07:00:59|0.33296
07:01:00|0.33297
07:01:02|0.33297
07:01:03|0.33297
07:01:03|0.33311
07:01:05|0.33316
07:01:06|0.33316
07:01:07|0.33316
07:01:08|0.33316
07:01:09|0.33316
07:01:10|0.33316
07:01:11|0.33316
07:01:11|0.33334
07:01:13|0.33332
07:01:14|0.33332
07:01:15|0.33332
07:01:16|0.33325
07:01:17|0.33321
07:01:18|0.33309
07:01:19|0.33309
07:01:20|0.33309
07:01:20|0.33293
07:01:22|0.33293
07:01:23|0.33299
07:01:24|0.33299
07:01:25|0.33299
07:01:26|0.33298
07:01:27|0.33298
07:01:27|0.33298
07:01:28|0.33308
07:01:30|0.33308
07:01:31|0.33299
07:01:32|0.33321
07:01:32|0.33321
07:01:34|0.33321
07:01:35|0.33327
07:01:36|0.33329
07:01:36|0.33329
07:01:37|0.33318
07:01:39|0.33318
07:01:39|0.33318
07:01:41|0.33318
07:01:43|0.33318
07:01:44|0.33326
07:01:45|0.33326
07:01:46|0.33321
07:01:48|0.33317
07:01:50|0.33317
07:01:51|0.3332
07:01:52|0.3332
07:01:52|0.333
07:01:54|0.33308
07:01:54|0.33308
07:01:56|0.33308
07:01:56|0.33317
07:01:59|0.33318
07:02:00|0.33304
07:02:00|0.33302
07:02:01|0.33307
07:02:03|0.33308
07:02:03|0.33308
07:02:04|0.33308
07:02:06|0.33306
07:02:07|0.33306
07:02:08|0.33302
07:02:09|0.33302
07:02:11|0.33312
07:02:11|0.33312
07:02:12|0.33312
07:02:13|0.33312
07:02:14|0.33312
07:02:15|0.33311
07:02:16|0.33306
07:02:17|0.33306
07:02:18|0.33306
07:02:19|0.33306
07:02:20|0.33306
07:02:21|0.33312
07:02:22|0.33312
07:02:23|0.33312
07:02:24|0.33311
07:02:25|0.33322
07:02:26|0.3332
07:02:27|0.3332
07:02:28|0.33329
07:02:29|0.33329
07:02:30|0.33329
07:02:31|0.33329
07:02:33|0.33329
07:02:33|0.33329
07:02:34|0.33329
07:02:35|0.33332
07:02:36|0.33332
07:02:37|0.33332
07:02:38|0.33332
07:02:39|0.33333
07:02:40|0.33333
07:02:42|0.33333
07:02:44|0.33333
07:02:45|0.33332
07:02:47|0.3333
07:02:49|0.33325
07:02:50|0.33325
07:02:51|0.33325
07:02:53|0.33332
07:02:54|0.33329
07:02:55|0.33329
07:02:56|0.33331
07:02:57|0.33331
07:02:58|0.33327
07:02:59|0.33327
07:02:59|0.33326
07:03:00|0.33326
07:03:02|0.33325
07:03:02|0.33321
07:03:04|0.33321
07:03:05|0.33324
07:03:06|0.33323
07:03:07|0.33323
07:03:08|0.33323
07:03:09|0.33323
07:03:10|0.33318
07:03:11|0.33318
07:03:12|0.33311
07:03:13|0.33311
07:03:13|0.33311
07:03:15|0.33311
07:03:16|0.33313
07:03:17|0.33313
07:03:18|0.33307
07:03:18|0.33303
07:03:20|0.33303
07:03:20|0.33306
07:03:21|0.33313
07:03:22|0.33313
07:03:24|0.33311
07:03:24|0.33311
07:03:26|0.3331
07:03:28|0.33311
07:03:29|0.33311
07:03:30|0.33304
07:03:31|0.33304
07:03:32|0.33295
07:03:32|0.33295
07:03:33|0.33295
07:03:35|0.33295
07:03:36|0.33295
07:03:36|0.33296
07:03:37|0.33296
07:03:39|0.33296
07:03:39|0.33292
07:03:40|0.33293
07:03:43|0.33293
07:03:44|0.33289
07:03:45|0.33295
07:03:46|0.33295
07:03:47|0.33295
07:03:48|0.33295
07:03:50|0.33295
07:03:50|0.33294
07:03:51|0.33294
07:03:53|0.33295
07:03:54|0.33295
07:03:56|0.33299
07:03:56|0.33299
07:03:57|0.33302
07:03:58|0.33303
07:04:00|0.33303
07:04:00|0.33303
07:04:02|0.3331
07:04:03|0.3331
07:04:04|0.3331
07:04:04|0.33315
07:04:05|0.33315
07:04:07|0.3331
07:04:07|0.33308
07:04:08|0.33308
07:04:09|0.33307
07:04:10|0.33308
07:04:11|0.33308
07:04:13|0.33308
07:04:15|0.33308
07:04:16|0.33308
07:04:16|0.3331
07:04:17|0.3331
07:04:18|0.3331
07:04:19|0.33308
07:04:20|0.33308
07:04:21|0.33308
07:04:22|0.33308
07:04:23|0.33302
07:04:24|0.33302
07:04:25|0.33302
07:04:26|0.33302
07:04:27|0.33302
07:04:28|0.33302
07:04:29|0.33302
07:04:30|0.33303
07:04:31|0.33301
07:04:32|0.33301
07:04:34|0.333
07:04:34|0.33305
07:04:35|0.33305
07:04:36|0.33305
07:04:37|0.33305
07:04:38|0.33305
07:04:39|0.33305
07:04:40|0.33305
07:04:41|0.33302
07:04:42|0.33302
07:04:43|0.33302
07:04:45|0.33302
07:04:47|0.33302
07:04:48|0.33309
07:04:50|0.33309
07:04:50|0.33309
07:04:52|0.33309
07:04:52|0.3331
07:04:54|0.3331
07:04:55|0.33308
07:04:56|0.33308
07:04:57|0.33311
07:04:59|0.33314
07:05:00|0.33297
07:05:02|0.33297
07:05:04|0.33301
07:05:04|0.33301
07:05:05|0.33302
07:05:06|0.33302
07:05:07|0.33303
07:05:08|0.33303
07:05:09|0.33302
07:05:10|0.33307
07:05:11|0.33307
07:05:12|0.33307
07:05:13|0.33307
07:05:14|0.33302
07:05:15|0.33302
07:05:16|0.33302
07:05:17|0.33302
07:05:18|0.33289
07:05:19|0.33289
07:05:20|0.33294
07:05:21|0.33287
07:05:22|0.33292
07:05:23|0.33292
07:05:24|0.33292
07:05:25|0.33292
07:05:26|0.33285
07:05:27|0.33285
07:05:28|0.33289
07:05:29|0.33289
07:05:30|0.33289
07:05:31|0.33293
07:05:32|0.33293
07:05:33|0.33293
07:05:34|0.33293
07:05:35|0.33291
07:05:36|0.33311
07:05:37|0.33311
07:05:38|0.33311
07:05:39|0.3331
07:05:40|0.33292
07:05:41|0.33305
07:05:42|0.33314
07:05:44|0.33324
07:05:46|0.33318
07:05:48|0.33322
07:05:50|0.33324
07:05:51|0.33324
07:05:52|0.33322
07:05:53|0.33322
07:05:54|0.33322
07:05:55|0.33324
07:05:56|0.33314
07:05:57|0.33316
07:05:58|0.33315
07:06:00|0.33315
07:06:01|0.3331
07:06:02|0.33313
07:06:04|0.33316
07:06:05|0.33316
07:06:06|0.33312
07:06:07|0.33312
07:06:08|0.33312
07:06:09|0.3331
07:06:10|0.3331
07:06:11|0.3331
07:06:12|0.3331
07:06:12|0.3331
07:06:14|0.3331
07:06:15|0.3331
07:06:15|0.3331
07:06:17|0.3331
07:06:18|0.33308
07:06:19|0.33308
07:06:20|0.33309
07:06:21|0.33309
07:06:22|0.33309
07:06:23|0.33308
07:06:24|0.33309
07:06:25|0.33309
07:06:26|0.33309
07:06:27|0.33313
07:06:28|0.33313
07:06:30|0.33313
07:06:30|0.33313
07:06:31|0.33313
07:06:32|0.33313
07:06:33|0.33313
07:06:34|0.33315
07:06:35|0.33315
07:06:36|0.33315
07:06:37|0.33315
07:06:38|0.33315
07:06:39|0.33315
07:06:41|0.33313
07:06:41|0.33314
07:06:42|0.33314
07:06:43|0.33314
07:06:45|0.33314
07:06:45|0.33314
07:06:47|0.33314
07:06:49|0.33314
07:06:50|0.33314
07:06:52|0.33314
07:06:53|0.33314
07:06:54|0.33321
07:06:55|0.33325
07:06:56|0.33325
07:06:57|0.33316
07:06:58|0.33311
07:06:59|0.3331
07:07:00|0.3331
07:07:01|0.33312
07:07:03|0.333
07:07:03|0.333
07:07:06|0.333
07:07:06|0.333
07:07:07|0.33302
07:07:08|0.33302
07:07:09|0.333
07:07:10|0.333
07:07:12|0.333
07:07:13|0.33293
07:07:14|0.33293
07:07:15|0.33293
07:07:16|0.33301
07:07:17|0.3329
07:07:18|0.33297
07:07:19|0.333
07:07:20|0.33302
07:07:21|0.33302
07:07:22|0.333
07:07:23|0.333
07:07:24|0.333
07:07:25|0.333
07:07:26|0.333
07:07:27|0.33299
07:07:28|0.33302
07:07:29|0.33301
07:07:30|0.33301
07:07:32|0.33301
07:07:33|0.33313
07:07:34|0.33313
07:07:35|0.33313
07:07:35|0.33314
07:07:37|0.33313
07:07:38|0.33313
07:07:38|0.33313
07:07:40|0.33313
07:07:41|0.33315
07:07:42|0.3331
07:07:43|0.33302
07:07:43|0.333
07:07:44|0.33302
07:07:47|0.33304
07:07:47|0.33304
07:07:50|0.33304
07:07:51|0.33304
07:07:52|0.33309
07:07:53|0.33309
07:07:55|0.33315
07:07:56|0.33313
07:07:57|0.33315
07:07:59|0.33315
07:07:59|0.33312
07:08:00|0.33312
07:08:01|0.33312
07:08:03|0.33312
07:08:03|0.33317
07:08:05|0.33315
07:08:05|0.33315
07:08:06|0.33315
07:08:07|0.3332
07:08:08|0.33329
07:08:09|0.33329
07:08:10|0.33329
07:08:11|0.33326
07:08:12|0.33328
07:08:14|0.33332
07:08:15|0.33332
07:08:16|0.33332
07:08:17|0.33332
07:08:18|0.33331
07:08:19|0.33331
07:08:20|0.33331
07:08:21|0.33329
07:08:22|0.33329
07:08:23|0.33329
07:08:24|0.33329
07:08:25|0.33324
07:08:26|0.33325
07:08:27|0.33325
07:08:28|0.33325
07:08:29|0.33329
07:08:30|0.33328
07:08:31|0.33328
07:08:32|0.33328
07:08:33|0.33328
07:08:34|0.33329
07:08:35|0.33329
07:08:36|0.33329
07:08:38|0.3333
07:08:39|0.33329
07:08:40|0.33333
07:08:41|0.33333
07:08:42|0.33327
07:08:43|0.33325
07:08:44|0.33325
07:08:45|0.3333
07:08:46|0.3333
07:08:47|0.3333
07:08:48|0.3333
07:08:50|0.3333
07:08:52|0.3333
07:08:53|0.33329
07:08:54|0.33328
07:08:56|0.33328
07:08:57|0.33328
07:08:59|0.33329
07:08:59|0.33333
07:09:01|0.33333
07:09:01|0.33331
07:09:03|0.33331
07:09:03|0.33331
07:09:05|0.33331
07:09:07|0.33331
07:09:07|0.33328
07:09:08|0.33328
07:09:09|0.33328
07:09:10|0.33329
07:09:11|0.33328
07:09:13|0.33329
07:09:14|0.33329
07:09:15|0.33328
07:09:16|0.33328
07:09:18|0.33329
07:09:19|0.33327
07:09:19|0.33328
07:09:20|0.33328
07:09:22|0.33328
07:09:23|0.33328
07:09:23|0.33327
07:09:25|0.33327
07:09:26|0.33327
07:09:27|0.33327
07:09:28|0.33329
07:09:29|0.33329
07:09:30|0.33333
07:09:31|0.33333
07:09:32|0.33345
07:09:33|0.33342
07:09:35|0.33342
07:09:35|0.33342
07:09:37|0.33342
07:09:38|0.33342
07:09:39|0.33342
07:09:40|0.33347
07:09:41|0.33347
07:09:42|0.33338
07:09:42|0.33338
07:09:43|0.33338
07:09:45|0.33338
07:09:47|0.33336
07:09:48|0.33336
07:09:48|0.33341
07:09:49|0.33339
07:09:51|0.33339
07:09:53|0.3334
07:09:54|0.3334
07:09:55|0.3334
07:09:56|0.33337
07:09:57|0.33337
07:09:57|0.33337
07:10:00|0.33337
07:10:02|0.3334
07:10:02|0.3334
07:10:04|0.3334
07:10:06|0.3334
07:10:07|0.3334
07:10:07|0.3334
07:10:09|0.3334
07:10:10|0.33349
07:10:10|0.33344
07:10:12|0.33348
07:10:13|0.33348
07:10:14|0.3334
07:10:15|0.33328
07:10:16|0.33328
07:10:17|0.33334
07:10:18|0.33327
07:10:19|0.33327
07:10:20|0.33332
07:10:21|0.33332
07:10:22|0.33332
07:10:23|0.33333
07:10:24|0.33335
07:10:25|0.33334
07:10:26|0.33334
07:10:27|0.33333
07:10:28|0.33331
07:10:29|0.33331
07:10:30|0.33325
07:10:31|0.33319
07:10:33|0.33319
07:10:34|0.33324
07:10:35|0.33324
07:10:35|0.33326
07:10:37|0.33325
07:10:38|0.33325
07:10:39|0.33325
07:10:39|0.33325
07:10:40|0.33325
07:10:42|0.33325
07:10:43|0.33325
07:10:44|0.33325
07:10:45|0.33336
07:10:46|0.33335
07:10:47|0.33338
07:10:48|0.33337
07:10:49|0.33336
07:10:49|0.33338
07:10:52|0.3334
07:10:54|0.33338
07:10:55|0.33339
07:10:56|0.33339
07:10:57|0.33339
07:10:59|0.33339
07:11:01|0.33339
07:11:02|0.3334
07:11:03|0.3334
07:11:05|0.33345
07:11:06|0.33353
07:11:07|0.33358
07:11:08|0.33363
07:11:09|0.33363
07:11:11|0.33363
07:11:11|0.33363
07:11:12|0.33363
07:11:13|0.33361
07:11:14|0.33361
07:11:15|0.33361
07:11:16|0.33361
07:11:17|0.33361
07:11:18|0.33344
07:11:20|0.33344
07:11:21|0.33355
07:11:21|0.33355
07:11:22|0.33355
07:11:24|0.33355
07:11:25|0.33352
07:11:26|0.33352
07:11:27|0.33352
07:11:28|0.33353
07:11:28|0.33353
07:11:29|0.33357
07:11:30|0.33361
07:11:32|0.33361
07:11:32|0.33367
07:11:33|0.33361
07:11:36|0.3336
07:11:36|0.33361
07:11:37|0.33361
07:11:38|0.33349
07:11:39|0.33346
07:11:40|0.33346
07:11:41|0.33346
07:11:42|0.33345
07:11:43|0.33348
07:11:44|0.33354
07:11:45|0.3335
07:11:46|0.33345
07:11:47|0.33342
07:11:48|0.33341
07:11:50|0.33341
07:11:51|0.3335
07:11:53|0.33346
07:11:54|0.33346
07:11:56|0.33346
07:11:56|0.3335
07:11:57|0.33354
07:12:00|0.33354
07:12:01|0.33361
07:12:03|0.33358
07:12:03|0.33362
07:12:05|0.33362
07:12:06|0.33362
07:12:06|0.33363
07:12:07|0.33363
07:12:09|0.33363
07:12:09|0.33363
07:12:11|0.33362
07:12:12|0.33362
07:12:13|0.33362
07:12:13|0.33362
07:12:14|0.33362
07:12:16|0.33362
07:12:18|0.33358
07:12:18|0.33355
07:12:20|0.33361
07:12:20|0.33361
07:12:22|0.33365
07:12:22|0.33364
07:12:24|0.33368
07:12:24|0.3337
07:12:25|0.3337
07:12:27|0.33363
07:12:29|0.33363
07:12:29|0.33363
07:12:30|0.3336
07:12:31|0.3336
07:12:32|0.33363
07:12:33|0.33368
07:12:34|0.3337
07:12:35|0.33363
07:12:36|0.33365
07:12:37|0.33368
07:12:38|0.33368
07:12:39|0.33363
07:12:41|0.33363
07:12:41|0.33363
07:12:42|0.33363
07:12:44|0.33364
07:12:45|0.33364
07:12:46|0.33364
07:12:48|0.33364
07:12:48|0.33349
07:12:49|0.33349
07:12:50|0.33349
07:12:52|0.33356
07:12:54|0.33353
07:12:55|0.33353
07:12:57|0.33346
07:12:59|0.33351
07:12:59|0.33355
07:13:00|0.33355
07:13:02|0.33355
07:13:02|0.33356
07:13:03|0.33356
07:13:04|0.33356
07:13:07|0.33356
07:13:07|0.33358
07:13:08|0.33358
07:13:09|0.33358
07:13:10|0.33361
07:13:12|0.33363
07:13:12|0.33362
07:13:13|0.33362
07:13:14|0.33362
07:13:15|0.33362
07:13:17|0.33356
07:13:18|0.33356
07:13:18|0.33356
07:13:19|0.33349
07:13:20|0.33349
07:13:22|0.33352
07:13:23|0.33352
07:13:25|0.33357
07:13:26|0.33346
07:13:27|0.33349
07:13:28|0.33353
07:13:29|0.33353
07:13:30|0.33353
07:13:31|0.33353
07:13:32|0.33353
07:13:33|0.33349
07:13:34|0.33349
07:13:35|0.33349
07:13:36|0.33349
07:13:37|0.33349
07:13:38|0.3335
07:13:39|0.33349
07:13:40|0.33347
07:13:41|0.33351
07:13:42|0.33351
07:13:43|0.33351
07:13:44|0.33351
07:13:45|0.33351
07:13:46|0.33351
07:13:48|0.33345
07:13:49|0.33339
07:13:50|0.33344
07:13:50|0.33344
07:13:52|0.33351
07:13:53|0.33351
07:13:54|0.33351
07:13:56|0.33351
07:13:57|0.33351
07:13:58|0.33353
07:14:00|0.33353
07:14:01|0.33353
07:14:02|0.33349
07:14:04|0.33345
07:14:04|0.33347
07:14:06|0.33347
07:14:06|0.33347
07:14:08|0.3335
07:14:09|0.33349
07:14:10|0.33348
07:14:11|0.33349
07:14:12|0.33348
07:14:13|0.33345
07:14:15|0.33345
07:14:16|0.33349
07:14:17|0.33349
07:14:18|0.33343
07:14:19|0.33343
07:14:20|0.33343
07:14:21|0.33348
07:14:22|0.33348
07:14:23|0.33348
07:14:24|0.33348
07:14:25|0.33348
07:14:26|0.33347
07:14:27|0.33348
07:14:28|0.33347
07:14:29|0.33347
07:14:30|0.33347
07:14:31|0.33347
07:14:32|0.33347
07:14:34|0.33344
07:14:35|0.33346
07:14:36|0.33347
07:14:37|0.33347
07:14:38|0.33338
07:14:39|0.33332
07:14:40|0.33332
07:14:41|0.33317
07:14:43|0.33313
07:14:43|0.33312
07:14:45|0.33312
07:14:45|0.33312
07:14:46|0.33312
07:14:47|0.33312
07:14:49|0.33312
07:14:50|0.33312
07:14:51|0.33318
07:14:52|0.33318
07:14:53|0.33318
07:14:55|0.33318
07:14:57|0.33321
07:14:58|0.3331
07:14:58|0.3331
07:15:00|0.33316
07:15:01|0.33325
07:15:02|0.3333
07:15:03|0.3333
07:15:04|0.3333
07:15:06|0.3333
07:15:07|0.33329
07:15:07|0.33322
07:15:08|0.33322
07:15:09|0.33322
07:15:10|0.33322
07:15:11|0.33322
07:15:12|0.33326
07:15:13|0.33326
07:15:14|0.33326
07:15:15|0.33326
07:15:16|0.33312
07:15:17|0.33312
07:15:18|0.3331
07:15:20|0.3331
07:15:20|0.3331
07:15:21|0.33315
07:15:22|0.33312
07:15:23|0.33312
07:15:24|0.33315
07:15:25|0.33315
07:15:26|0.33315
07:15:27|0.33315
07:15:29|0.33315
07:15:29|0.33311
07:15:31|0.33311
07:15:31|0.33311
07:15:32|0.33311
07:15:33|0.3331
07:15:35|0.33312
07:15:35|0.33312
07:15:36|0.33312
07:15:37|0.33311
07:15:40|0.33311
07:15:40|0.33312
07:15:41|0.33312
07:15:42|0.3331
07:15:43|0.3331
07:15:44|0.33312
07:15:45|0.33312
07:15:46|0.3331
07:15:47|0.3331
07:15:48|0.3331
07:15:49|0.3331
07:15:50|0.3331
07:15:51|0.3331
07:15:52|0.3331
07:15:53|0.33311
07:15:55|0.33309
07:15:57|0.33311
07:15:58|0.33312
07:15:59|0.33311
07:15:59|0.33315
07:16:02|0.33316
07:16:02|0.33315
07:16:04|0.33315
07:16:05|0.33316
07:16:07|0.33324
07:16:08|0.33324
07:16:09|0.33324
07:16:10|0.3333
07:16:11|0.33335
07:16:12|0.33335
07:16:13|0.33335
07:16:14|0.33336
07:16:15|0.33336
07:16:16|0.33331
07:16:17|0.33327
07:16:18|0.33335
07:16:20|0.33337
07:16:21|0.33342
07:16:22|0.33342
07:16:23|0.33342
07:16:24|0.33342
07:16:25|0.33343
07:16:25|0.33343
07:16:26|0.33344
07:16:28|0.33344
07:16:29|0.33343
07:16:29|0.33344
07:16:31|0.33345
07:16:32|0.33351
07:16:33|0.33351
07:16:35|0.33356
07:16:36|0.33356
07:16:37|0.33357
07:16:38|0.33357
07:16:38|0.33356
07:16:40|0.33356
07:16:41|0.3336
07:16:42|0.3336
07:16:44|0.33365
07:16:45|0.3337
07:16:45|0.33371
07:16:47|0.33371
07:16:48|0.33371
07:16:49|0.33371
07:16:49|0.33353
07:16:51|0.3335
07:16:51|0.33357
07:16:52|0.33356
07:16:53|0.33356
07:16:54|0.33356
07:16:55|0.3335
07:16:58|0.33354
07:16:58|0.33354
07:17:00|0.33354
07:17:01|0.33354
07:17:02|0.33354
07:17:03|0.3335
07:17:04|0.33354
07:17:05|0.33354
07:17:06|0.33354
07:17:07|0.33354
07:17:08|0.33354
07:17:10|0.33356
07:17:11|0.33358
07:17:12|0.33362
07:17:13|0.33361
07:17:14|0.33361
07:17:15|0.33361
07:17:16|0.33363
07:17:18|0.33354
07:17:18|0.33354
07:17:20|0.33362
07:17:20|0.33363
07:17:23|0.33363
07:17:23|0.33363
07:17:24|0.33362
07:17:25|0.33363
07:17:26|0.33363
07:17:28|0.33367
07:17:29|0.33368
07:17:30|0.33368
07:17:31|0.33366
07:17:32|0.33366
07:17:33|0.33365
07:17:34|0.33365
07:17:35|0.33365
07:17:36|0.33365
07:17:37|0.33365
07:17:39|0.33364
07:17:40|0.33362
07:17:41|0.33362
07:17:42|0.33362
07:17:43|0.33356
07:17:44|0.33356
07:17:46|0.33356
07:17:47|0.33356
07:17:47|0.33366
07:17:48|0.33365
07:17:50|0.33366
07:17:51|0.33366
07:17:52|0.33366
07:17:53|0.33367
07:17:54|0.33367
07:17:55|0.33367
07:17:56|0.33367
07:17:57|0.33371
07:17:59|0.33356
07:17:59|0.33356
07:18:01|0.33367
07:18:03|0.33367
07:18:03|0.33366
07:18:05|0.33366
07:18:06|0.33366
07:18:07|0.33366
07:18:08|0.33366
07:18:10|0.33366
07:18:10|0.33366
07:18:11|0.33365
07:18:13|0.33365
07:18:13|0.33365
07:18:14|0.33358
07:18:16|0.33354
07:18:16|0.33356
07:18:18|0.33356
07:18:19|0.33356
07:18:20|0.33357
07:18:20|0.33351
07:18:22|0.33356
07:18:23|0.33356
07:18:24|0.33356
07:18:25|0.33356
07:18:25|0.33354
07:18:26|0.33354
07:18:27|0.33354
07:18:28|0.33355
07:18:29|0.33355
07:18:31|0.33355
07:18:31|0.33355
07:18:32|0.33352
07:18:34|0.33352
07:18:35|0.33352
07:18:35|0.33352
07:18:36|0.33352
07:18:38|0.33352
07:18:38|0.33369
07:18:40|0.33368
07:18:41|0.33368
07:18:42|0.33366
07:18:43|0.33367
07:18:44|0.33367
07:18:45|0.33367
07:18:46|0.33362
07:18:47|0.33362
07:18:48|0.33359
07:18:49|0.33359
07:18:50|0.33359
07:18:51|0.33357
07:18:52|0.33362
07:18:53|0.33362
07:18:54|0.3336
07:18:55|0.3336
07:18:56|0.33365
07:18:57|0.33365
07:18:59|0.33365
07:19:00|0.33365
07:19:01|0.33365
07:19:03|0.3336
07:19:04|0.33364
07:19:05|0.33364
07:19:05|0.33364
07:19:07|0.33367
07:19:08|0.33367
07:19:09|0.33365
07:19:09|0.33365
07:19:11|0.33365
07:19:12|0.33362
07:19:13|0.33362
07:19:13|0.33362
07:19:15|0.33363
07:19:16|0.33363
07:19:17|0.33365
07:19:18|0.33365
07:19:18|0.33365
07:19:20|0.33365
07:19:21|0.33365
07:19:23|0.33365
07:19:23|0.33365
07:19:24|0.33365
07:19:25|0.33365
07:19:26|0.33365
07:19:27|0.33365
07:19:29|0.33367
07:19:29|0.33369
07:19:30|0.33369
07:19:31|0.33369
07:19:32|0.33375
07:19:33|0.33374
07:19:34|0.33374
07:19:36|0.33373
07:19:37|0.33379
07:19:38|0.33379
07:19:39|0.33386
07:19:40|0.33381
07:19:41|0.33381
07:19:42|0.33382
07:19:43|0.33382
07:19:44|0.33382
07:19:45|0.33383
07:19:46|0.33382
07:19:48|0.33383
07:19:48|0.33385
07:19:49|0.33383
07:19:50|0.33383
07:19:51|0.33386
07:19:52|0.33384
07:19:53|0.33385
07:19:54|0.33385
07:19:55|0.33385
07:19:56|0.33385
07:19:57|0.33386
07:19:59|0.33383
07:20:00|0.33383
07:20:02|0.33385
07:20:03|0.33385
07:20:05|0.33385
07:20:07|0.33385
07:20:07|0.33385
07:20:09|0.33384
07:20:09|0.33386
07:20:10|0.33386
07:20:11|0.33386
07:20:12|0.33385
07:20:14|0.33384
07:20:15|0.33385
07:20:17|0.33385
07:20:17|0.33379
07:20:19|0.33379
07:20:19|0.33379
07:20:20|0.33379
07:20:22|0.33375
07:20:23|0.33375
07:20:25|0.33375
07:20:26|0.33375
07:20:26|0.33375
07:20:28|0.33376
07:20:28|0.33376
07:20:30|0.33375
07:20:30|0.33375
07:20:32|0.33375
07:20:33|0.33375
07:20:33|0.33375
07:20:35|0.33375
07:20:36|0.33368
07:20:37|0.33363
07:20:38|0.33359
07:20:39|0.33359
07:20:39|0.33357
07:20:41|0.33357
07:20:42|0.33352
07:20:43|0.33352
07:20:43|0.33352
07:20:45|0.33355
07:20:46|0.33352
07:20:47|0.33353
07:20:47|0.33353
07:20:48|0.33346
07:20:49|0.33346
07:20:50|0.33346
07:20:51|0.33347
07:20:53|0.33346
07:20:54|0.33346
07:20:55|0.3335
07:20:55|0.33345
07:20:57|0.33346
07:20:58|0.33346
07:20:59|0.33346
07:21:01|0.33346
07:21:03|0.33346
07:21:03|0.33346
07:21:04|0.33353
07:21:06|0.33359
07:21:08|0.33358
07:21:09|0.33358
07:21:10|0.33358
07:21:12|0.33359
07:21:13|0.3335
07:21:14|0.3335
07:21:14|0.33353
07:21:16|0.33354
07:21:16|0.33353
07:21:17|0.33357
07:21:19|0.33357
07:21:20|0.33346
07:21:21|0.33346
07:21:21|0.33346
07:21:23|0.33346
07:21:24|0.33352
07:21:25|0.33355
07:21:25|0.33355
07:21:26|0.33362
07:21:27|0.33363
07:21:28|0.3336
07:21:30|0.3336
07:21:30|0.33362
07:21:31|0.33364
07:21:33|0.33364
07:21:33|0.33363
07:21:34|0.33357
07:21:36|0.33357
07:21:37|0.33354
07:21:38|0.3335
07:21:39|0.33359
07:21:40|0.33358
07:21:41|0.33367
07:21:41|0.33367
07:21:42|0.33367
07:21:44|0.33374
07:21:45|0.33374
07:21:46|0.33374
07:21:47|0.33372
07:21:48|0.33372
07:21:48|0.33372
07:21:49|0.33372
07:21:51|0.33372
07:21:51|0.33366
07:21:52|0.33366
07:21:53|0.33368
07:21:54|0.33368
07:21:55|0.33368
07:21:57|0.3337
07:21:58|0.3337
07:21:58|0.3337
07:21:59|0.3337
07:22:01|0.33371
07:22:03|0.33371
07:22:03|0.33371
07:22:04|0.3337
07:22:06|0.33371
07:22:07|0.33371
07:22:09|0.33366
07:22:10|0.33366
07:22:10|0.33366
07:22:12|0.33366
07:22:12|0.33369
07:22:14|0.33369
07:22:15|0.33369
07:22:16|0.33369
07:22:16|0.33369
07:22:18|0.33369
07:22:20|0.33367
07:22:20|0.33367
07:22:21|0.33367
07:22:22|0.33371
07:22:23|0.33371
07:22:24|0.33371
07:22:26|0.33371
07:22:26|0.33385
07:22:27|0.3339
07:22:28|0.3339
07:22:29|0.3339
07:22:30|0.3339
07:22:31|0.33379
07:22:32|0.33379
07:22:33|0.33379
07:22:34|0.33379
07:22:35|0.33388
07:22:36|0.33388
07:22:37|0.33383
07:22:38|0.33386
07:22:39|0.33386
07:22:40|0.33381
07:22:41|0.33384
07:22:42|0.33381
07:22:43|0.33381
07:22:44|0.33381
07:22:45|0.33381
07:22:46|0.33386
07:22:47|0.33386
07:22:48|0.33386
07:22:49|0.33386
07:22:50|0.33386
07:22:51|0.33386
07:22:52|0.33386
07:22:53|0.3339
07:22:54|0.33389
07:22:55|0.33391
07:22:56|0.33391
07:22:57|0.33391
07:22:58|0.33393
07:22:59|0.33393
07:23:00|0.33389
07:23:02|0.33395
07:23:04|0.33394
07:23:05|0.33398
07:23:06|0.33397
07:23:07|0.33398
07:23:09|0.33392
07:23:09|0.33392
07:23:11|0.33392
07:23:11|0.33392
07:23:13|0.33392
07:23:14|0.33392
07:23:15|0.33397
07:23:16|0.33397
07:23:17|0.33397
07:23:18|0.33396
07:23:19|0.33396
07:23:20|0.33394
07:23:21|0.33394
07:23:22|0.3339
07:23:23|0.3339
07:23:24|0.3339
07:23:25|0.33387
07:23:26|0.33387
07:23:27|0.33393
07:23:28|0.33393
07:23:29|0.33393
07:23:30|0.33393
07:23:31|0.33393
07:23:32|0.33393
07:23:34|0.33393
07:23:35|0.33393
07:23:35|0.33394
07:23:37|0.33394
07:23:38|0.33394
07:23:39|0.33394
07:23:40|0.33394
07:23:42|0.33394
07:23:42|0.33394
07:23:43|0.33394
07:23:44|0.33394
07:23:46|0.33393
07:23:46|0.33393
07:23:47|0.33398
07:23:49|0.33399
07:23:50|0.334
07:23:50|0.334
07:23:52|0.33395
07:23:52|0.33395
07:23:55|0.33393
07:23:55|0.33397
07:23:56|0.33397
07:23:57|0.33398
07:23:58|0.33399
07:23:59|0.33398
07:24:00|0.33398
07:24:01|0.33398
07:24:02|0.33399
07:24:04|0.33398
07:24:06|0.33398
07:24:07|0.334
07:24:09|0.33401
07:24:09|0.33408
07:24:11|0.33408
07:24:12|0.3341
07:24:13|0.3341
07:24:14|0.3341
07:24:15|0.3341
07:24:16|0.33411
07:24:18|0.33403
07:24:19|0.33403
07:24:20|0.33403
07:24:22|0.3341
07:24:23|0.3341
07:24:24|0.3341
07:24:25|0.33409
07:24:26|0.33408
07:24:26|0.3341
07:24:28|0.3341
07:24:29|0.33409
07:24:29|0.33409
07:24:30|0.33408
07:24:32|0.33408
07:24:32|0.33408
07:24:33|0.33408
07:24:34|0.33416
07:24:36|0.3342
07:24:36|0.3342
07:24:38|0.33418
07:24:38|0.33418
07:24:40|0.33418
07:24:41|0.33418
07:24:41|0.33409
07:24:42|0.33408
07:24:43|0.33408
07:24:44|0.33408
07:24:45|0.33411
07:24:47|0.33411
07:24:47|0.33411
07:24:48|0.33411
07:24:49|0.33411
07:24:51|0.33411
07:24:51|0.33411
07:24:52|0.33411
07:24:53|0.33388
07:24:55|0.33391
07:24:55|0.33391
07:24:57|0.33392
07:24:57|0.33391
07:24:59|0.33393
07:24:59|0.33385
07:25:00|0.33385
07:25:01|0.33383
07:25:02|0.33387
07:25:05|0.33385
07:25:06|0.33385
07:25:07|0.33385
07:25:08|0.33386
07:25:09|0.33388
07:25:10|0.33388
07:25:11|0.33387
07:25:12|0.33387
07:25:13|0.33387
07:25:14|0.33387
07:25:16|0.33405
07:25:17|0.33405
07:25:19|0.33406
07:25:20|0.33398
07:25:20|0.33398
07:25:22|0.33398
07:25:24|0.33411
07:25:24|0.33411
07:25:25|0.33411
07:25:26|0.33411
07:25:27|0.33411
07:25:28|0.33411
07:25:29|0.33411
07:25:31|0.33422
07:25:31|0.33423
07:25:32|0.33423
07:25:33|0.33422
07:25:35|0.33422
07:25:36|0.3342
07:25:36|0.33413
07:25:37|0.33413
07:25:39|0.33413
07:25:39|0.33417
07:25:40|0.33417
07:25:41|0.33417
07:25:42|0.33417
07:25:43|0.33416
07:25:44|0.33416
07:25:45|0.33421
07:25:46|0.33421
07:25:47|0.33421
07:25:48|0.3342
07:25:49|0.33414
07:25:50|0.33414
07:25:51|0.33412
07:25:52|0.33419
07:25:53|0.33419
07:25:54|0.33419
07:25:55|0.33421
07:25:56|0.33421
07:25:57|0.33421
07:25:58|0.33421
07:25:59|0.33415
07:26:01|0.3341
07:26:02|0.33409
07:26:03|0.3342
07:26:04|0.33421
07:26:06|0.33428
07:26:07|0.33423
07:26:09|0.33433
07:26:10|0.33433
07:26:12|0.33428
07:26:13|0.33428
07:26:15|0.33433
07:26:16|0.33428
07:26:18|0.33423
07:26:19|0.33416
07:26:21|0.33416
07:26:22|0.33416
07:26:23|0.33421
07:26:24|0.33419
07:26:25|0.33415
07:26:26|0.33415
07:26:27|0.33415
07:26:28|0.33414
07:26:28|0.33414
07:26:30|0.33391
07:26:31|0.33391
07:26:32|0.33391
07:26:33|0.33392
07:26:34|0.33392
07:26:35|0.33392
07:26:36|0.33391
07:26:37|0.33391
07:26:37|0.3339
07:26:39|0.33392
07:26:40|0.33397
07:26:40|0.33405
07:26:42|0.33405
07:26:42|0.33398
07:26:44|0.33398
07:26:45|0.33398
07:26:46|0.334
07:26:47|0.33398
07:26:48|0.33394
07:26:49|0.33394
07:26:50|0.33395
07:26:50|0.33394
07:26:51|0.33395
07:26:53|0.33391
07:26:54|0.33391
07:26:55|0.33391
07:26:56|0.33398
07:26:56|0.33398
07:26:58|0.33398
07:26:59|0.33394
07:26:59|0.33394
07:27:01|0.3339
07:27:02|0.33393
07:27:03|0.33393
07:27:04|0.33393
07:27:05|0.33391
07:27:07|0.33396
07:27:09|0.33396
07:27:09|0.33396
07:27:11|0.33392
07:27:12|0.33393
07:27:12|0.33394
07:27:14|0.33394
07:27:15|0.3339
07:27:17|0.3339
07:27:17|0.33386
07:27:19|0.33386
07:27:19|0.33395
07:27:20|0.33395
07:27:21|0.33395
07:27:22|0.33395
07:27:23|0.3339
07:27:24|0.3339
07:27:25|0.33388
07:27:26|0.33388
07:27:27|0.33388
07:27:28|0.33396
07:27:29|0.33396
07:27:31|0.33401
07:27:32|0.33401
07:27:33|0.33401
07:27:34|0.33401
07:27:35|0.33401
07:27:36|0.33401
07:27:37|0.33401
07:27:38|0.33401
07:27:39|0.33391
07:27:40|0.33391
07:27:41|0.33388
07:27:42|0.33388
07:27:43|0.33388
07:27:44|0.33388
07:27:46|0.33376
07:27:47|0.33364
07:27:48|0.3335
07:27:48|0.3335
07:27:50|0.33346
07:27:50|0.33341
07:27:52|0.33341
07:27:52|0.33341
07:27:54|0.3334
07:27:54|0.3334
07:27:55|0.3334
07:27:57|0.3334
07:27:58|0.33338
07:27:59|0.33342
07:28:00|0.33332
07:28:01|0.33324
07:28:01|0.33328
07:28:03|0.33328
07:28:04|0.33327
07:28:05|0.33327
07:28:06|0.33334
07:28:08|0.33335
07:28:10|0.33331
07:28:11|0.33326
07:28:12|0.33326
07:28:14|0.33335
07:28:15|0.33326
07:28:16|0.33335
07:28:17|0.33335
07:28:18|0.33341
07:28:19|0.33341
07:28:20|0.3334
07:28:21|0.3334
07:28:22|0.3334
07:28:23|0.33341
07:28:24|0.3334
07:28:26|0.3334
07:28:27|0.3334
07:28:28|0.3334
07:28:29|0.33344
07:28:30|0.33343
07:28:31|0.33343
07:28:32|0.33343
07:28:33|0.33343
07:28:34|0.33343
07:28:35|0.33351
07:28:36|0.33351
07:28:37|0.33351
07:28:38|0.33337
07:28:39|0.3333
07:28:40|0.3332
07:28:41|0.3332
07:28:42|0.33318
07:28:43|0.33318
07:28:44|0.33317
07:28:45|0.33317
07:28:46|0.33317
07:28:47|0.33317
07:28:48|0.33317
07:28:49|0.33317
07:28:50|0.33317
07:28:51|0.33316
07:28:52|0.33316
07:28:53|0.33318
07:28:55|0.33318
07:28:56|0.33329
07:28:57|0.33328
07:28:58|0.33328
07:28:58|0.33325
07:29:00|0.33325
07:29:00|0.33325
07:29:01|0.33328
07:29:03|0.33328
07:29:04|0.3334
07:29:05|0.33333
07:29:06|0.33333
07:29:06|0.33333
07:29:08|0.33333
07:29:09|0.33337
07:29:10|0.33334
07:29:11|0.33334
07:29:13|0.3334
07:29:14|0.33337
07:29:16|0.33337
07:29:17|0.33339
07:29:18|0.33352
07:29:19|0.33345
07:29:20|0.33351
07:29:22|0.33351
07:29:23|0.33352
07:29:24|0.33352
07:29:25|0.33351
07:29:26|0.33351
07:29:27|0.33331
07:29:28|0.33321
07:29:29|0.33328
07:29:30|0.33328
07:29:31|0.33328
07:29:32|0.33328
07:29:33|0.3333
07:29:34|0.3333
07:29:35|0.3333
07:29:36|0.3333
07:29:37|0.33339
07:29:38|0.33338
07:29:39|0.33339
07:29:40|0.33339
07:29:41|0.33275
07:29:42|0.33279
07:29:43|0.33279
07:29:44|0.33237
07:29:45|0.33242
07:29:47|0.33249
07:29:48|0.33256
07:29:48|0.33232
07:29:50|0.33241
07:29:51|0.33254
07:29:52|0.33241
07:29:53|0.33239
07:29:54|0.33239
07:29:55|0.33239
07:29:56|0.33254
07:29:57|0.33254
07:29:58|0.33245
07:29:58|0.33245
07:30:00|0.33225
07:30:01|0.33225
07:30:02|0.33212
07:30:03|0.33207
07:30:04|0.33207
07:30:05|0.33207
07:30:06|0.33217
07:30:07|0.33213
07:30:08|0.33218
07:30:10|0.33226
07:30:12|0.33225
07:30:14|0.33225
07:30:16|0.33218
07:30:16|0.33218
07:30:17|0.33224
07:30:18|0.33219
07:30:19|0.33221
07:30:20|0.33225
07:30:21|0.33232
07:30:22|0.33232
07:30:23|0.33221
07:30:24|0.33212
07:30:25|0.33218
07:30:26|0.33218
07:30:27|0.33204
07:30:29|0.33198
07:30:30|0.33162
07:30:31|0.3317
07:30:32|0.33166
07:30:33|0.33168
07:30:34|0.33167
07:30:35|0.33167
07:30:36|0.33167
07:30:37|0.33155
07:30:38|0.33155
07:30:40|0.33155
07:30:40|0.33155
07:30:42|0.33155
07:30:43|0.33157
07:30:44|0.33157
07:30:45|0.33166
07:30:46|0.33173
07:30:46|0.33164
07:30:48|0.33164
07:30:48|0.33179
07:30:50|0.33177
07:30:50|0.33177
07:30:52|0.33175
07:30:52|0.33175
07:30:54|0.3318
07:30:55|0.33179
07:30:56|0.33186
07:30:57|0.33195
07:30:58|0.33182
07:30:59|0.33173
07:31:00|0.33174
07:31:01|0.33182
07:31:01|0.33176
07:31:03|0.33176
07:31:04|0.33171
07:31:05|0.33171
07:31:06|0.33185
07:31:07|0.33185
07:31:07|0.33178
07:31:09|0.33172
07:31:10|0.33176
07:31:11|0.33176
07:31:13|0.33167
07:31:14|0.33167
07:31:15|0.33167
07:31:15|0.33166
07:31:17|0.33167
07:31:18|0.33161
07:31:19|0.33161
07:31:20|0.33163
07:31:21|0.33172
07:31:21|0.33167
07:31:22|0.33167
07:31:24|0.33165
07:31:25|0.33168
07:31:25|0.33164
07:31:26|0.33164
07:31:27|0.3317
07:31:29|0.3317
07:31:30|0.3317
07:31:31|0.33165
07:31:31|0.3317
07:31:34|0.33209
07:31:35|0.33181
07:31:36|0.33189
07:31:36|0.33189
07:31:38|0.33183
07:31:39|0.33183
07:31:39|0.33177
07:31:40|0.3317
07:31:41|0.33185
07:31:42|0.33185
07:31:44|0.33185
07:31:44|0.33182
07:31:46|0.33182
07:31:46|0.33182
07:31:47|0.33174
07:31:48|0.33175
07:31:49|0.33175
07:31:50|0.33183
07:31:53|0.33192
07:31:53|0.33192
07:31:54|0.33187
07:31:55|0.33176
07:31:56|0.33172
07:31:57|0.3317
07:31:58|0.3317
07:31:59|0.33187
07:32:00|0.33189
07:32:01|0.33149
07:32:03|0.33156
07:32:04|0.33154
07:32:04|0.33154
07:32:05|0.33156
07:32:06|0.33154
07:32:07|0.33154
07:32:08|0.33136
07:32:09|0.33136
07:32:11|0.33149
07:32:12|0.33152
07:32:13|0.33137
07:32:15|0.33137
07:32:17|0.33142
07:32:17|0.3313
07:32:20|0.33147
07:32:21|0.33147
07:32:21|0.33142
07:32:23|0.33132
07:32:24|0.33146
07:32:24|0.3315
07:32:25|0.3315
07:32:26|0.33157
07:32:27|0.33159
07:32:28|0.33159
07:32:29|0.33155
07:32:31|0.33155
07:32:32|0.33163
07:32:32|0.33163
07:32:34|0.33159
07:32:34|0.33163
07:32:35|0.33163
07:32:36|0.33163
07:32:37|0.3317
07:32:39|0.33173
07:32:39|0.33175
07:32:40|0.33175
07:32:41|0.33185
07:32:43|0.33175
07:32:44|0.33175
07:32:45|0.33174
07:32:46|0.33175
07:32:47|0.33175
07:32:48|0.33168
07:32:49|0.33168
07:32:50|0.33168
07:32:51|0.33172
07:32:52|0.33167
07:32:53|0.33167
07:32:54|0.33175
07:32:55|0.33175
07:32:56|0.33175
07:32:57|0.33175
07:32:58|0.33175
07:32:59|0.3317
07:33:00|0.3317
07:33:01|0.33174
07:33:02|0.33169
07:33:03|0.33169
07:33:04|0.33169
07:33:05|0.33169
07:33:07|0.33169
07:33:09|0.3317
07:33:09|0.33168
07:33:11|0.33167
07:33:11|0.33167
07:33:13|0.33167
07:33:14|0.33167
07:33:16|0.33148
07:33:17|0.33133
07:33:18|0.33133
07:33:19|0.33133
07:33:20|0.33133
07:33:21|0.33136
07:33:22|0.33147
07:33:23|0.33149
07:33:24|0.33149
07:33:25|0.33157
07:33:26|0.33152
07:33:27|0.33152
07:33:28|0.33152
07:33:29|0.33144
07:33:31|0.33144
07:33:31|0.33133
07:33:32|0.33129
07:33:33|0.3313
07:33:34|0.3313
07:33:35|0.3313
07:33:36|0.33132
07:33:37|0.33129
07:33:38|0.33134
07:33:39|0.33134
07:33:40|0.33127
07:33:42|0.33125
07:33:43|0.33124
07:33:44|0.33124
07:33:45|0.33124
07:33:46|0.33136
07:33:47|0.3313
07:33:48|0.33125
07:33:49|0.33135
07:33:50|0.33135
07:33:51|0.33136
07:33:52|0.33136
07:33:53|0.33139
07:33:54|0.33141
07:33:55|0.33128
07:33:56|0.33138
07:33:57|0.33138
07:33:58|0.33128
07:33:59|0.33128
07:34:00|0.33133
07:34:01|0.33133
07:34:02|0.33133
07:34:03|0.33133
07:34:04|0.3314
07:34:05|0.3314
07:34:06|0.33138
07:34:07|0.33138
07:34:08|0.33138
07:34:09|0.33142
07:34:11|0.33142
07:34:11|0.33141
07:34:13|0.33148
07:34:14|0.33148
07:34:15|0.33148
07:34:16|0.3313
07:34:18|0.33122
07:34:18|0.33117
07:34:19|0.33109
07:34:21|0.33109
07:34:22|0.33109
07:34:24|0.33116
07:34:25|0.33111
07:34:26|0.3312
07:34:27|0.3312
07:34:28|0.3312
07:34:29|0.33112
07:34:30|0.3312
07:34:31|0.3312
07:34:32|0.3312
07:34:33|0.3312
07:34:34|0.33122
07:34:35|0.33123
07:34:36|0.33123
07:34:38|0.33121
07:34:39|0.33121
07:34:40|0.33114
07:34:41|0.33123
07:34:42|0.3311
07:34:42|0.3311
07:34:45|0.3311
07:34:45|0.3311
07:34:46|0.33112
07:34:47|0.33104
07:34:48|0.33101
07:34:50|0.33101
07:34:51|0.331
07:34:52|0.33114
07:34:53|0.3312
07:34:54|0.3312
07:34:55|0.33114
07:34:56|0.33114
07:34:57|0.33114
07:34:58|0.33119
07:34:59|0.33111
07:35:00|0.33103
07:35:02|0.33104
07:35:02|0.33104
07:35:03|0.33116
07:35:05|0.33122
07:35:06|0.33114
07:35:07|0.33123
07:35:08|0.33122
07:35:09|0.3313
07:35:10|0.33138
07:35:11|0.33138
07:35:12|0.33138
07:35:13|0.33138
07:35:15|0.33143
07:35:17|0.33154
07:35:18|0.33154
07:35:18|0.33148
07:35:20|0.33134
07:35:20|0.33134
07:35:22|0.3314
07:35:22|0.3314
07:35:23|0.3314
07:35:24|0.33126
07:35:25|0.33118
07:35:26|0.33116
07:35:28|0.33116
07:35:28|0.33116
07:35:30|0.33116
07:35:30|0.33116
07:35:32|0.33106
07:35:33|0.33105
07:35:34|0.33112
07:35:35|0.33126
07:35:36|0.33117
07:35:37|0.33117
07:35:38|0.33105
07:35:40|0.33105
07:35:40|0.33115
07:35:42|0.3311
07:35:42|0.33118
07:35:44|0.33122
07:35:45|0.33115
07:35:46|0.3311
07:35:47|0.3311
07:35:48|0.33109
07:35:48|0.33109
07:35:49|0.33103
07:35:51|0.33103
07:35:52|0.33104
07:35:53|0.33103
07:35:54|0.33103
07:35:54|0.33103
07:35:56|0.33103
07:35:56|0.331
07:35:58|0.331
07:35:58|0.33102
07:35:59|0.33099
07:36:02|0.33085
07:36:02|0.33084
07:36:03|0.33085
07:36:04|0.33084
07:36:05|0.33088
07:36:06|0.33085
07:36:07|0.33081
07:36:08|0.33079
07:36:09|0.3306
07:36:10|0.33058
07:36:11|0.33065
07:36:13|0.33066
07:36:14|0.33066
07:36:15|0.33057
07:36:16|0.33043
07:36:18|0.33048
07:36:20|0.33044
07:36:20|0.33036
07:36:23|0.33045
07:36:23|0.33044
07:36:24|0.33044
07:36:26|0.33044
07:36:26|0.33051
07:36:27|0.33035
07:36:28|0.33041
07:36:29|0.33041
07:36:31|0.33041
07:36:32|0.3305
07:36:33|0.33056
07:36:34|0.33052
07:36:35|0.33052
07:36:36|0.33053
07:36:37|0.33053
07:36:38|0.33054
07:36:39|0.33054
07:36:40|0.33054
07:36:41|0.33051
07:36:42|0.33049
07:36:44|0.33049
07:36:45|0.33054
07:36:46|0.33053
07:36:48|0.33053
07:36:48|0.33043
07:36:49|0.33048
07:36:50|0.33027
07:36:51|0.33031
07:36:52|0.33028
07:36:53|0.33028
07:36:54|0.33027
07:36:56|0.33028
07:36:56|0.33028
07:36:57|0.33027
07:36:58|0.33028
07:36:59|0.33028
07:37:00|0.33028
07:37:01|0.33028
07:37:02|0.33033
07:37:03|0.33034
07:37:04|0.33034
07:37:05|0.33034
07:37:06|0.33034
07:37:07|0.33034
07:37:08|0.33034
07:37:09|0.33037
07:37:10|0.33044
07:37:11|0.33044
07:37:13|0.33033
07:37:14|0.33033
07:37:15|0.33024
07:37:17|0.33024
07:37:18|0.33023
07:37:20|0.33013
07:37:21|0.33013
07:37:22|0.33017
07:37:23|0.33
07:37:25|0.32975
07:37:26|0.32976
07:37:27|0.32891
07:37:27|0.32897
07:37:29|0.32924
07:37:29|0.32915
07:37:31|0.32894
07:37:31|0.329
07:37:33|0.32893
07:37:33|0.32901
07:37:34|0.329
07:37:36|0.3291
07:37:36|0.32907
07:37:39|0.32916
07:37:40|0.32914
07:37:41|0.32914
07:37:42|0.32905
07:37:43|0.32904
07:37:44|0.32907
07:37:45|0.32915
07:37:46|0.32911
07:37:46|0.32911
07:37:48|0.32914
07:37:49|0.32914
07:37:49|0.32914
07:37:51|0.32914
07:37:52|0.3292
07:37:53|0.32914
07:37:54|0.32919
07:37:54|0.32916
07:37:56|0.32917
07:37:57|0.3292
07:37:58|0.32907
07:37:59|0.32916
07:38:00|0.32905
07:38:00|0.32904
07:38:02|0.32906
07:38:03|0.32906
07:38:04|0.32909
07:38:04|0.32904
07:38:06|0.32904
07:38:07|0.32904
07:38:08|0.32904
07:38:09|0.32906
07:38:10|0.32906
07:38:11|0.32906
07:38:12|0.32906
07:38:13|0.32904
07:38:13|0.329
07:38:14|0.32892
07:38:16|0.32887
07:38:18|0.32887
07:38:20|0.32872
07:38:21|0.32875
07:38:21|0.32876
07:38:22|0.32869
07:38:24|0.32866
07:38:25|0.32875
07:38:25|0.32875
07:38:27|0.32869
07:38:27|0.32876
07:38:28|0.32868
07:38:29|0.32866
07:38:30|0.32875
07:38:32|0.32875
07:38:33|0.32875
07:38:34|0.32871
07:38:34|0.32871
07:38:35|0.32868
07:38:36|0.32874
07:38:39|0.32872
07:38:40|0.32879
07:38:42|0.32876
07:38:43|0.32888
07:38:44|0.32888
07:38:44|0.32888
07:38:46|0.32874
07:38:48|0.32878
07:38:48|0.32881
07:38:49|0.32897
07:38:50|0.32897
07:38:51|0.32905
07:38:53|0.329
07:38:53|0.329
07:38:55|0.32909
07:38:55|0.32909
07:38:57|0.32906
07:38:58|0.32909
07:38:59|0.32918
07:38:59|0.32919
07:39:00|0.32919
07:39:02|0.32922
07:39:03|0.32922
07:39:04|0.32934
07:39:06|0.32925
07:39:07|0.32924
07:39:08|0.32908
07:39:09|0.32933
07:39:10|0.32931
07:39:11|0.32916
07:39:12|0.32908
07:39:13|0.32908
07:39:14|0.32908
07:39:15|0.32926
07:39:16|0.32939
07:39:17|0.32903
07:39:18|0.32903
07:39:20|0.32903
07:39:21|0.329
07:39:22|0.329
07:39:24|0.3291
07:39:26|0.32915
07:39:27|0.32913
07:39:28|0.32911
07:39:29|0.32903
07:39:30|0.32901
07:39:31|0.32894
07:39:32|0.32894
07:39:33|0.32894
07:39:34|0.32894
07:39:35|0.32893
07:39:36|0.32886
07:39:37|0.32886
07:39:38|0.32886
07:39:39|0.32909
07:39:40|0.32909
07:39:42|0.32901
07:39:43|0.3292
07:39:44|0.3292
07:39:45|0.32929
07:39:46|0.3294
07:39:47|0.3294
07:39:48|0.32942
07:39:49|0.32942
07:39:50|0.32934
07:39:51|0.32941
07:39:52|0.32935
07:39:53|0.32941
07:39:54|0.32937
07:39:55|0.32924
07:39:56|0.32915
07:39:57|0.32914
07:39:58|0.32915
07:39:59|0.32912
07:40:00|0.32912
07:40:01|0.32908
07:40:02|0.32908
07:40:03|0.32908
07:40:04|0.32908
07:40:05|0.32913
07:40:06|0.32913
07:40:07|0.32913
07:40:09|0.32919
07:40:10|0.32931
07:40:10|0.32933
07:40:13|0.32945
07:40:13|0.3295
07:40:14|0.32954
07:40:15|0.32953
07:40:16|0.32959
07:40:17|0.3296
07:40:19|0.3296
07:40:21|0.32974
07:40:23|0.32973
07:40:23|0.32972
07:40:25|0.32953
07:40:26|0.3296
07:40:26|0.32959
07:40:27|0.3294
07:40:28|0.3294
07:40:29|0.3294
07:40:30|0.32942
07:40:31|0.32955
07:40:32|0.32954
07:40:34|0.32954
07:40:34|0.32945
07:40:36|0.32946
07:40:36|0.32947
07:40:37|0.32948
07:40:38|0.32949
07:40:39|0.32949
07:40:41|0.32949
07:40:42|0.32949
07:40:43|0.32949
07:40:44|0.32949
07:40:46|0.32948
07:40:47|0.32948
07:40:47|0.32955
07:40:48|0.32967
07:40:49|0.32967
07:40:50|0.32964
07:40:51|0.32964
07:40:52|0.32964
07:40:53|0.32971
07:40:54|0.32971
07:40:55|0.32971
07:40:56|0.32966
07:40:57|0.32973
07:40:58|0.32973
07:40:59|0.3297
07:41:00|0.3297
07:41:02|0.32969
07:41:02|0.32969
07:41:03|0.32968
07:41:05|0.32969
07:41:05|0.32973
07:41:06|0.32973
07:41:07|0.3296
07:41:08|0.32973
07:41:10|0.32973
07:41:10|0.3296
07:41:12|0.32959
07:41:12|0.32974
07:41:13|0.32973
07:41:15|0.3297
07:41:16|0.3297
07:41:17|0.3297
07:41:18|0.32971
07:41:18|0.32987
07:41:19|0.3299
07:41:22|0.3299
07:41:23|0.32997
07:41:23|0.33
07:41:24|0.33
07:41:25|0.33007
07:41:27|0.33007
07:41:27|0.33007
07:41:29|0.33004
07:41:30|0.33004
07:41:31|0.32995
07:41:32|0.32995
07:41:34|0.32995
07:41:35|0.32995
07:41:35|0.32995
07:41:37|0.32996
07:41:37|0.32995
07:41:39|0.32995
07:41:40|0.33
07:41:40|0.33
07:41:42|0.33
07:41:43|0.33013
07:41:44|0.33002
07:41:45|0.32984
07:41:45|0.32979
07:41:48|0.32979
07:41:49|0.32979
07:41:49|0.32979
07:41:50|0.32974
07:41:52|0.32974
07:41:53|0.32974
07:41:54|0.32958
07:41:54|0.32941
07:41:56|0.32945
07:41:57|0.32945
07:41:57|0.32923
07:41:59|0.32923
07:42:00|0.3293
07:42:00|0.32932
07:42:02|0.32931
07:42:03|0.32929
07:42:04|0.32915
07:42:04|0.32909
07:42:05|0.32908
07:42:06|0.32907
07:42:07|0.32907
07:42:09|0.32889
07:42:10|0.32893
07:42:11|0.32886
07:42:11|0.32879
07:42:12|0.32863
07:42:13|0.32873
07:42:14|0.3288
07:42:16|0.32873
07:42:17|0.32876
07:42:17|0.32873
07:42:19|0.32874
07:42:19|0.32871
07:42:22|0.32848
07:42:23|0.32863
07:42:24|0.32863
07:42:25|0.32866
07:42:26|0.32866
07:42:27|0.32866
07:42:29|0.32863
07:42:30|0.32857
07:42:30|0.32861
07:42:32|0.3287
07:42:33|0.32875
07:42:34|0.3288
07:42:35|0.3287
07:42:36|0.3287
07:42:37|0.3287
07:42:38|0.32871
07:42:39|0.32866
07:42:40|0.32866
07:42:41|0.32866
07:42:43|0.32844
07:42:44|0.32843
07:42:45|0.32837
07:42:46|0.32837
07:42:47|0.32827
07:42:48|0.32823
07:42:49|0.3283
07:42:50|0.32839
07:42:51|0.3284
07:42:52|0.3284
07:42:53|0.32825
07:42:54|0.32829
07:42:54|0.32833
07:42:56|0.32833
07:42:57|0.32833
07:42:57|0.32833
07:42:59|0.3282
07:43:00|0.3282
07:43:01|0.32834
07:43:01|0.32848
07:43:03|0.32863
07:43:04|0.32861
07:43:05|0.32864
07:43:06|0.32864
07:43:07|0.3286
07:43:07|0.3286
07:43:10|0.32843
07:43:10|0.32849
07:43:12|0.32865
07:43:12|0.32868
07:43:13|0.32864
07:43:14|0.32863
07:43:15|0.32861
07:43:16|0.32861
07:43:17|0.32856
07:43:19|0.32856
07:43:19|0.32856
07:43:20|0.32856
07:43:21|0.32855
07:43:23|0.32856
07:43:25|0.3287
07:43:26|0.3287
07:43:26|0.3287
07:43:27|0.32876
07:43:28|0.32867
07:43:29|0.32867
07:43:30|0.32866
07:43:31|0.32866
07:43:32|0.32866
07:43:34|0.32864
07:43:35|0.32868
07:43:36|0.3287
07:43:37|0.3287
07:43:38|0.32866
07:43:39|0.32846
07:43:40|0.32849
07:43:41|0.32849
07:43:42|0.32849
07:43:43|0.32849
07:43:44|0.3284
07:43:45|0.32841
07:43:47|0.32841
07:43:47|0.32833
07:43:48|0.32841
07:43:50|0.32842
07:43:50|0.32842
07:43:51|0.32846
07:43:53|0.32852
07:43:54|0.32868
07:43:54|0.3287
07:43:55|0.32859
07:43:56|0.32859
07:43:57|0.32851
07:43:59|0.32852
07:44:00|0.32852
07:44:00|0.32852
07:44:01|0.32852
07:44:04|0.32857
07:44:04|0.32867
07:44:05|0.32867
07:44:06|0.32863
07:44:08|0.32847
07:44:09|0.32847
07:44:10|0.32851
07:44:11|0.32867
07:44:12|0.3287
07:44:13|0.32869
07:44:14|0.32869
07:44:15|0.32881
07:44:17|0.3288
07:44:19|0.32855
07:44:19|0.32858
07:44:20|0.32858
07:44:21|0.32846
07:44:23|0.32855
07:44:25|0.32864
07:44:27|0.32848
07:44:28|0.32843
07:44:29|0.3285
07:44:29|0.3285
07:44:31|0.32856
07:44:31|0.32838
07:44:32|0.3285
07:44:34|0.3285
07:44:35|0.32843
07:44:36|0.3284
07:44:37|0.32836
07:44:38|0.32831
07:44:38|0.32842
07:44:40|0.32842
07:44:41|0.32831
07:44:41|0.32831
07:44:43|0.32852
07:44:44|0.3285
07:44:45|0.32842
07:44:46|0.32842
07:44:47|0.32843
07:44:48|0.32857
07:44:49|0.32862
07:44:50|0.32852
07:44:51|0.32865
07:44:52|0.32855
07:44:54|0.32855
07:44:55|0.32855
07:44:55|0.32863
07:44:56|0.32863
07:44:58|0.32874
07:44:59|0.32874
07:45:00|0.32874
07:45:00|0.32874
07:45:02|0.32874
07:45:03|0.32874
07:45:04|0.32874
07:45:05|0.32874
07:45:06|0.32867
07:45:06|0.32858
07:45:07|0.32866
07:45:08|0.32866
07:45:09|0.32871
07:45:11|0.32871
07:45:11|0.32871
07:45:12|0.32863
07:45:14|0.32865
07:45:14|0.32857
07:45:16|0.32858
07:45:17|0.32877
07:45:18|0.32869
07:45:19|0.32859
07:45:20|0.32878
07:45:21|0.32872
07:45:22|0.32872
07:45:22|0.32872
07:45:25|0.32872
07:45:26|0.3287
07:45:28|0.32866
07:45:28|0.3287
07:45:29|0.3287
07:45:30|0.32875
07:45:31|0.32868
07:45:33|0.3287
07:45:34|0.32865
07:45:35|0.32857
07:45:36|0.32851
07:45:37|0.32851
07:45:38|0.32851
07:45:39|0.32861
07:45:40|0.3286
07:45:41|0.32857
07:45:42|0.32861
07:45:43|0.3287
07:45:44|0.32879
07:45:45|0.32879
07:45:46|0.32876
07:45:47|0.32876
07:45:48|0.3287
07:45:49|0.3287
07:45:50|0.32862
07:45:51|0.32862
07:45:52|0.32867
07:45:53|0.32863
07:45:54|0.32865
07:45:55|0.32861
07:45:56|0.32861
07:45:57|0.32861
07:45:58|0.32865
07:46:00|0.32866
07:46:00|0.32869
07:46:01|0.32858
07:46:02|0.32856
07:46:03|0.32857
07:46:04|0.32857
07:46:05|0.32857
07:46:07|0.3286
07:46:08|0.3286
07:46:09|0.3286
07:46:10|0.32877
07:46:11|0.32888
07:46:12|0.32879
07:46:14|0.32888
07:46:14|0.32888
07:46:16|0.32893
07:46:17|0.329
07:46:18|0.32905
07:46:19|0.32901
07:46:20|0.32904
07:46:21|0.32901
07:46:22|0.32901
07:46:23|0.32896
07:46:24|0.32895
07:46:26|0.32906
07:46:27|0.32899
07:46:28|0.32903
07:46:29|0.32903
07:46:30|0.329
07:46:31|0.32904
07:46:32|0.32904
07:46:33|0.32904
07:46:34|0.32907
07:46:35|0.32909
07:46:36|0.32909
07:46:37|0.32909
07:46:39|0.32909
07:46:39|0.32909
07:46:41|0.32908
07:46:42|0.32904
07:46:43|0.3291
07:46:44|0.32926
07:46:45|0.32934
07:46:46|0.3293
07:46:47|0.32933
07:46:48|0.32934
07:46:49|0.32942
07:46:49|0.32942
07:46:51|0.32942
07:46:52|0.32942
07:46:53|0.32942
07:46:54|0.32933
07:46:55|0.32933
07:46:56|0.32933
07:46:57|0.32933
07:46:58|0.32937
07:46:59|0.32951
07:47:00|0.32951
07:47:00|0.32951
07:47:02|0.32959
07:47:03|0.32965
07:47:04|0.32971
07:47:05|0.32974
07:47:06|0.32976
07:47:07|0.32979
07:47:08|0.32979
07:47:10|0.3298
07:47:11|0.32978
07:47:11|0.3297
07:47:12|0.32982
07:47:14|0.32982
07:47:14|0.32982
07:47:15|0.32982
07:47:17|0.32982
07:47:17|0.32987
07:47:19|0.32988
07:47:19|0.32975
07:47:20|0.32966
07:47:21|0.32969
07:47:23|0.3297
07:47:23|0.32966
07:47:24|0.3297
07:47:27|0.32964
07:47:28|0.32968
07:47:28|0.32967
07:47:30|0.32967
07:47:31|0.32966
07:47:32|0.32964
07:47:33|0.32966
07:47:34|0.32966
07:47:35|0.32966
07:47:37|0.32965
07:47:38|0.32965
07:47:39|0.32965
07:47:40|0.32976
07:47:41|0.32973
07:47:42|0.32976
07:47:44|0.32975
07:47:45|0.32975
07:47:45|0.32959
07:47:47|0.32954
07:47:47|0.32946
07:47:48|0.32945
07:47:49|0.32948
07:47:51|0.32946
07:47:52|0.32953
07:47:52|0.32953
07:47:53|0.32961
07:47:54|0.32961
07:47:56|0.32955
07:47:57|0.32946
07:47:57|0.32946
07:47:59|0.32949
07:48:00|0.32949
07:48:01|0.32949
07:48:01|0.32948
07:48:04|0.32949
07:48:04|0.32958
07:48:06|0.32958
07:48:06|0.32958
07:48:07|0.32958
07:48:09|0.32955
07:48:09|0.32969
07:48:11|0.32969
07:48:12|0.32969
07:48:13|0.32974
07:48:13|0.32974
07:48:14|0.32986
07:48:15|0.32986
07:48:16|0.32981
07:48:19|0.32971
07:48:20|0.32971
07:48:21|0.32975
07:48:22|0.32977
07:48:23|0.32977
07:48:24|0.32977
07:48:25|0.32984
07:48:27|0.32984
07:48:29|0.3298
07:48:31|0.32981
07:48:31|0.32981
07:48:34|0.32981
07:48:35|0.32988
07:48:36|0.32988
07:48:37|0.32988
07:48:38|0.3299
07:48:39|0.3299
07:48:41|0.32997
07:48:42|0.32999
07:48:43|0.33
07:48:44|0.33
07:48:45|0.33
07:48:46|0.33
07:48:47|0.32999
07:48:48|0.32999
07:48:49|0.32999
07:48:50|0.32999
07:48:50|0.33
07:48:51|0.32999
07:48:53|0.32985
07:48:53|0.32991
07:48:55|0.32991
07:48:55|0.32991
07:48:56|0.32991
07:48:58|0.32991
07:48:58|0.32991
07:49:00|0.33
07:49:01|0.33
07:49:02|0.33
07:49:03|0.33
07:49:03|0.33
07:49:05|0.33004
07:49:06|0.33015
07:49:06|0.33012
07:49:08|0.33012
07:49:09|0.33012
07:49:10|0.33012
07:49:11|0.33012
07:49:12|0.33025
07:49:13|0.3303
07:49:14|0.3303
07:49:14|0.33029
07:49:16|0.33029
07:49:17|0.33031
07:49:18|0.33032
07:49:19|0.33032
07:49:20|0.33033
07:49:21|0.33033
07:49:22|0.33029
07:49:23|0.33021
07:49:24|0.33027
07:49:25|0.33027
07:49:26|0.33027
07:49:27|0.33027
07:49:29|0.33027
07:49:31|0.33023
07:49:32|0.33017
07:49:32|0.33017
07:49:34|0.33023
07:49:35|0.33027
07:49:36|0.33031
07:49:37|0.3303
07:49:37|0.33029
07:49:38|0.33029
07:49:41|0.33029
07:49:42|0.33027
07:49:44|0.3303
07:49:44|0.3303
07:49:45|0.3303
07:49:46|0.33032
07:49:48|0.33032
07:49:49|0.33032
07:49:50|0.33032
07:49:51|0.33036
07:49:52|0.33036
07:49:54|0.33036
07:49:55|0.33037
07:49:55|0.3304
07:49:56|0.3304
07:49:58|0.33045
07:49:59|0.33045
07:50:01|0.33042
07:50:01|0.33032
07:50:03|0.33032
07:50:03|0.33032
07:50:05|0.33045
07:50:06|0.33045
07:50:07|0.33045
07:50:07|0.33045
07:50:10|0.33046
07:50:10|0.33047
07:50:11|0.33046
07:50:12|0.33047
07:50:15|0.33045
07:50:15|0.33045
07:50:16|0.33045
07:50:17|0.33045
07:50:18|0.33045
07:50:19|0.33045
07:50:20|0.33046
07:50:21|0.33046
07:50:22|0.33046
07:50:24|0.3304
07:50:25|0.33026
07:50:26|0.33019
07:50:27|0.33025
07:50:28|0.33025
07:50:30|0.33021
07:50:30|0.33017
07:50:32|0.33017
07:50:33|0.33017
07:50:35|0.33017
07:50:36|0.33016
07:50:37|0.33016
07:50:37|0.33028
07:50:39|0.33028
07:50:39|0.33028
07:50:40|0.33028
07:50:41|0.33034
07:50:43|0.33032
07:50:44|0.33032
07:50:44|0.33044
07:50:45|0.33046
07:50:47|0.33046
07:50:47|0.33046
07:50:48|0.33043
07:50:49|0.33043
07:50:51|0.33043
07:50:52|0.33043
07:50:52|0.33043
07:50:53|0.33043
07:50:54|0.33043
07:50:55|0.33032
07:50:56|0.33031
07:50:57|0.33031
07:50:59|0.3303
07:51:00|0.3303
07:51:01|0.33032
07:51:02|0.33032
07:51:03|0.33032
07:51:03|0.33032
07:51:04|0.33032
07:51:06|0.33032
07:51:06|0.33032
07:51:07|0.33032
07:51:09|0.33032
07:51:09|0.33031
07:51:12|0.33031
07:51:12|0.33037
07:51:13|0.33037
07:51:14|0.33037
07:51:16|0.33037
07:51:17|0.33037
07:51:18|0.33032
07:51:19|0.33033
07:51:20|0.33036
07:51:21|0.33036
07:51:22|0.33036
07:51:23|0.33036
07:51:24|0.33036
07:51:25|0.33036
07:51:26|0.33035
07:51:27|0.33035
07:51:28|0.33036
07:51:29|0.33036
07:51:31|0.33034
07:51:32|0.33034
07:51:33|0.33034
07:51:34|0.33034
07:51:35|0.33034
07:51:36|0.33034
07:51:37|0.33033
07:51:38|0.33034
07:51:39|0.33034
07:51:40|0.33034
07:51:41|0.33031
07:51:42|0.3303
07:51:43|0.3303
07:51:45|0.33024
07:51:47|0.33024
07:51:47|0.33042
07:51:48|0.33026
07:51:49|0.33022
07:51:50|0.33008
07:51:51|0.33008
07:51:52|0.32992
07:51:53|0.32982
07:51:54|0.32981
07:51:56|0.32964
07:51:56|0.32964
07:51:57|0.32976
07:51:58|0.32976
07:51:59|0.32975
07:52:00|0.32974
07:52:01|0.32959
07:52:02|0.32959
07:52:03|0.32959
07:52:04|0.32959
07:52:05|0.32959
07:52:06|0.32969
07:52:07|0.32974
07:52:08|0.32974
07:52:09|0.32974
07:52:10|0.32975
07:52:12|0.32975
07:52:13|0.32975
07:52:14|0.32975
07:52:14|0.32966
07:52:16|0.32962
07:52:16|0.32962
07:52:18|0.32948
07:52:20|0.32948
07:52:20|0.32953
07:52:21|0.32952
07:52:22|0.32951
07:52:23|0.3294
07:52:24|0.32937
07:52:25|0.32941
07:52:26|0.32941
07:52:27|0.32938
07:52:28|0.32938
07:52:29|0.32935
07:52:31|0.32945
07:52:32|0.32961
07:52:34|0.32947
07:52:35|0.32944
07:52:36|0.3295
07:52:36|0.3295
07:52:37|0.32952
07:52:40|0.32934
07:52:41|0.32934
07:52:41|0.32934
07:52:42|0.32928
07:52:43|0.32928
07:52:44|0.32926
07:52:45|0.32929
07:52:46|0.32929
07:52:47|0.32936
07:52:49|0.32922
07:52:50|0.3292
07:52:51|0.3292
07:52:52|0.3292
07:52:53|0.3292
07:52:54|0.32917
07:52:55|0.32917
07:52:56|0.3291
07:52:57|0.32903
07:52:58|0.32903
07:52:59|0.32903
07:53:00|0.32918
07:53:01|0.32919
07:53:02|0.32911
07:53:03|0.32904
07:53:04|0.329
07:53:05|0.32899
07:53:06|0.32899
07:53:07|0.32898
07:53:08|0.32902
07:53:09|0.32902
07:53:10|0.32902
07:53:11|0.32901
07:53:12|0.329
07:53:13|0.32892
07:53:14|0.32892
07:53:15|0.32892
07:53:16|0.32892
07:53:17|0.32899
07:53:18|0.32892
07:53:19|0.32898
07:53:20|0.32899
07:53:21|0.32899
07:53:22|0.32898
07:53:23|0.32898
07:53:24|0.32898
07:53:25|0.32898
07:53:26|0.32898
07:53:28|0.32899
07:53:29|0.32899
07:53:30|0.32892
07:53:31|0.32892
07:53:33|0.32883
07:53:35|0.32869
07:53:36|0.32867
07:53:38|0.32843
07:53:38|0.32843
07:53:39|0.32844
07:53:40|0.32839
07:53:41|0.32837
07:53:42|0.32845
07:53:43|0.32862
07:53:45|0.3287
07:53:45|0.3287
07:53:47|0.3286
07:53:47|0.32867
07:53:48|0.32863
07:53:50|0.32863
07:53:52|0.32862
07:53:52|0.32848
07:53:53|0.3285
07:53:56|0.3287
07:53:56|0.32868
07:53:58|0.32856
07:53:59|0.3287
07:54:00|0.32875
07:54:01|0.32875
07:54:02|0.32875
07:54:03|0.32878
07:54:04|0.32878
07:54:05|0.32878
07:54:06|0.32877
07:54:07|0.32878
07:54:08|0.32878
07:54:09|0.32878
07:54:10|0.32892
07:54:11|0.32891
07:54:12|0.32891
07:54:13|0.32891
07:54:14|0.32891
07:54:15|0.32891
07:54:16|0.32891
07:54:17|0.3289
07:54:18|0.32896
07:54:19|0.32896
07:54:21|0.3289
07:54:21|0.3289
07:54:24|0.3289
07:54:24|0.32888
07:54:25|0.32884
07:54:26|0.32884
07:54:28|0.32884
07:54:28|0.32884
07:54:29|0.32875
07:54:30|0.32854
07:54:32|0.32867
07:54:34|0.32878
07:54:36|0.32883
07:54:36|0.32888
07:54:38|0.32881
07:54:39|0.32881
07:54:40|0.32881
07:54:41|0.32881
07:54:42|0.32881
07:54:43|0.32871
07:54:44|0.32877
07:54:46|0.32877
07:54:46|0.32869
07:54:47|0.32864
07:54:48|0.32881
07:54:50|0.3289
07:54:50|0.3289
07:54:52|0.32888
07:54:52|0.32888
07:54:53|0.3289
07:54:54|0.32891
07:54:55|0.32911
07:54:57|0.32911
07:54:58|0.32911
07:54:59|0.32919
07:55:00|0.32929
07:55:01|0.32932
07:55:02|0.32932
07:55:03|0.32921
07:55:04|0.32921
07:55:05|0.32921
07:55:06|0.32911
07:55:07|0.32911
07:55:08|0.32921
07:55:09|0.32933
07:55:10|0.32918
07:55:11|0.32918
07:55:12|0.32918
07:55:13|0.32927
07:55:14|0.32927
07:55:15|0.32928
07:55:16|0.32921
07:55:17|0.32919
07:55:18|0.32916
07:55:19|0.32921
07:55:20|0.32921
07:55:21|0.32921
07:55:22|0.32921
07:55:23|0.3292
07:55:24|0.3292
07:55:25|0.3292
07:55:26|0.3292
07:55:27|0.32919
07:55:28|0.32911
07:55:29|0.32921
07:55:31|0.32921
07:55:32|0.32921
07:55:34|0.32921
07:55:36|0.32931
07:55:36|0.32931
07:55:38|0.32935
07:55:39|0.32941
07:55:41|0.32941
07:55:42|0.32941
07:55:42|0.32941
07:55:44|0.32941
07:55:45|0.32941
07:55:47|0.3295
07:55:47|0.32955
07:55:49|0.32973
07:55:49|0.32978
07:55:51|0.32974
07:55:52|0.32976
07:55:53|0.32976
07:55:53|0.32971
07:55:54|0.3297
07:55:55|0.32971
07:55:57|0.32969
07:55:59|0.32969
07:55:59|0.32969
07:56:00|0.32969
07:56:01|0.32966
07:56:02|0.32966
07:56:03|0.32966
07:56:04|0.32964
07:56:05|0.32969
07:56:06|0.32969
07:56:07|0.32963
07:56:08|0.32963
07:56:09|0.32963
07:56:11|0.32952
07:56:12|0.3295
07:56:13|0.3295
07:56:14|0.3295
07:56:15|0.3295
07:56:16|0.3295
07:56:17|0.32942
07:56:18|0.32941
07:56:19|0.32941
07:56:20|0.32939
07:56:21|0.32947
07:56:22|0.32947
07:56:23|0.32945
07:56:24|0.32945
07:56:25|0.32945
07:56:26|0.32945
07:56:27|0.32945
07:56:28|0.32945
07:56:29|0.32947
07:56:30|0.32947
07:56:31|0.3295
07:56:32|0.3295
07:56:33|0.3295
07:56:34|0.3295
07:56:35|0.3295
07:56:37|0.3295
07:56:39|0.3295
07:56:40|0.3295
07:56:42|0.3295
07:56:42|0.3295
07:56:43|0.32964
07:56:45|0.32967
07:56:46|0.32966
07:56:47|0.32951
07:56:49|0.32951
07:56:50|0.3296
07:56:51|0.3296
07:56:52|0.3296
07:56:54|0.3296
07:56:55|0.3296
07:56:56|0.32966
07:56:57|0.32967
07:56:57|0.32967
07:56:59|0.32967
07:57:01|0.32967
07:57:01|0.32967
07:57:02|0.32967
07:57:03|0.32965
07:57:05|0.32963
07:57:06|0.32963
07:57:07|0.32963
07:57:09|0.32964
07:57:10|0.32964
07:57:11|0.32964
07:57:12|0.32964
07:57:13|0.32955
07:57:14|0.32957
07:57:15|0.32958
07:57:16|0.32958
07:57:17|0.32953
07:57:18|0.32943
07:57:19|0.32943
07:57:20|0.32933
07:57:21|0.32926
07:57:22|0.32927
07:57:23|0.32926
07:57:24|0.32926
07:57:25|0.32928
07:57:27|0.32928
07:57:27|0.32938
07:57:28|0.32938
07:57:29|0.32938
07:57:30|0.32943
07:57:32|0.32939
07:57:32|0.32946
07:57:33|0.32946
07:57:34|0.32946
07:57:35|0.32944
07:57:36|0.32944
07:57:38|0.32944
07:57:39|0.32944
07:57:40|0.32944
07:57:41|0.32944
07:57:42|0.32944
07:57:43|0.32948
07:57:44|0.32948
07:57:45|0.32948
07:57:47|0.32949
07:57:48|0.3295
07:57:49|0.3295
07:57:49|0.32948
07:57:51|0.32944
07:57:52|0.32944
07:57:53|0.32944
07:57:54|0.32944
07:57:55|0.32938
07:57:56|0.32938
07:57:57|0.32926
07:57:58|0.32923
07:57:59|0.32923
07:58:00|0.32921
07:58:01|0.32912
07:58:02|0.32912
07:58:03|0.32909
07:58:04|0.3291
07:58:05|0.3291
07:58:06|0.3291
07:58:07|0.3291
07:58:08|0.3291
07:58:09|0.3291
07:58:10|0.32909
07:58:11|0.32909
07:58:12|0.32909
07:58:13|0.32905
07:58:14|0.32903
07:58:15|0.32903
07:58:16|0.32901
07:58:17|0.32889
07:58:18|0.32889
07:58:19|0.32882
07:58:21|0.32888
07:58:22|0.32885
07:58:23|0.32885
07:58:24|0.32885
07:58:25|0.32895
07:58:26|0.32891
07:58:27|0.32891
07:58:27|0.32891
07:58:29|0.32883
07:58:30|0.32883
07:58:31|0.32885
07:58:32|0.32885
07:58:33|0.32885
07:58:34|0.3289
07:58:35|0.3289
07:58:36|0.3289
07:58:37|0.3289
07:58:39|0.3289
07:58:41|0.32892
07:58:41|0.32892
07:58:42|0.32885
07:58:44|0.32875
07:58:46|0.32875
07:58:47|0.32885
07:58:48|0.32885
07:58:50|0.32873
07:58:51|0.3288
07:58:52|0.32885
07:58:53|0.3289
07:58:54|0.32889
07:58:54|0.32898
07:58:56|0.32898
07:58:56|0.32893
07:58:58|0.32893
07:58:59|0.32894
07:58:59|0.32894
07:59:01|0.32894
07:59:02|0.32898
07:59:03|0.32898
07:59:04|0.3289
07:59:05|0.3289
07:59:06|0.32868
07:59:07|0.32858
07:59:08|0.32858
07:59:09|0.32867
07:59:10|0.32867
07:59:11|0.32865
07:59:12|0.3287
07:59:13|0.32873
07:59:13|0.32873
07:59:15|0.3288
07:59:16|0.32877
07:59:17|0.32877
07:59:18|0.32884
07:59:18|0.32884
07:59:20|0.32884
07:59:21|0.32885
07:59:21|0.32894
07:59:23|0.32894
07:59:24|0.32891
07:59:25|0.32891
07:59:27|0.32891
07:59:28|0.32877
07:59:29|0.32877
07:59:30|0.32877
07:59:31|0.32877
07:59:32|0.32877
07:59:33|0.32877
07:59:34|0.32877
07:59:35|0.32877
07:59:36|0.32882
07:59:37|0.32882
07:59:39|0.32893
07:59:40|0.329
07:59:42|0.32902
07:59:43|0.32902
07:59:45|0.3288
07:59:46|0.329
07:59:47|0.3292
07:59:48|0.32918
07:59:49|0.32917
07:59:49|0.3291
07:59:50|0.3291
07:59:52|0.32914
07:59:53|0.32914
07:59:54|0.32914
07:59:55|0.32914
07:59:56|0.32914
07:59:57|0.32914
07:59:58|0.32914
08:00:00|0.32932
08:00:00|0.32939
08:00:01|0.32942
08:00:02|0.32942
08:00:04|0.32941
08:00:05|0.32941
08:00:05|0.32946
08:00:07|0.32946
08:00:08|0.32947
08:00:09|0.32947
08:00:10|0.32947
08:00:10|0.32947
08:00:12|0.32947
08:00:13|0.32947
08:00:14|0.3295
08:00:14|0.32949
08:00:16|0.32949
08:00:16|0.3295
08:00:17|0.3295
08:00:19|0.3295
08:00:20|0.3295
08:00:22|0.32953
08:00:23|0.32953
08:00:24|0.3294
08:00:25|0.3294
08:00:26|0.32958
08:00:27|0.32958
08:00:28|0.32968
08:00:29|0.3295
08:00:31|0.32951
08:00:32|0.32931
08:00:33|0.32931
08:00:34|0.32931
08:00:35|0.32931
08:00:36|0.32931
08:00:37|0.32934
08:00:39|0.3294
08:00:40|0.32932
08:00:41|0.32932
08:00:42|0.32933
08:00:43|0.32933
08:00:44|0.32933
08:00:45|0.32933
08:00:47|0.32928
08:00:48|0.32928
08:00:48|0.32926
08:00:49|0.32926
08:00:50|0.32928
08:00:52|0.32926
08:00:52|0.32927
08:00:53|0.32931
08:00:54|0.32901
08:00:55|0.32902
08:00:57|0.32894
08:00:58|0.329
08:00:59|0.32889
08:01:00|0.32889
08:01:01|0.32882
08:01:02|0.32873
08:01:03|0.3284
08:01:04|0.32838
08:01:05|0.32857
08:01:06|0.32857
08:01:08|0.3285
08:01:08|0.3285
08:01:09|0.3285
08:01:11|0.3285
08:01:11|0.32844
08:01:12|0.32841
08:01:13|0.32841
08:01:14|0.32841
08:01:15|0.32834
08:01:16|0.32827
08:01:18|0.32824
08:01:18|0.32824
08:01:19|0.32824
08:01:21|0.32821
08:01:21|0.32842
08:01:23|0.32864
08:01:23|0.32864
08:01:25|0.32848
08:01:25|0.3286
08:01:26|0.32847
08:01:27|0.32854
08:01:28|0.32848
08:01:29|0.32847
08:01:31|0.32837
08:01:32|0.32837
08:01:33|0.32843
08:01:33|0.32845
08:01:35|0.32846
08:01:35|0.32838
08:01:36|0.32838
08:01:37|0.32838
08:01:40|0.32836
08:01:41|0.32824
08:01:42|0.3281
08:01:44|0.32808
08:01:45|0.32759
08:01:45|0.32718
08:01:47|0.3274
08:01:48|0.32742
08:01:49|0.32724
08:01:50|0.32719
08:01:52|0.32747
08:01:52|0.32719
08:01:54|0.32729
08:01:55|0.32729
08:01:56|0.328
08:01:57|0.32778
08:01:58|0.32788
08:01:59|0.32785
08:02:00|0.32754
08:02:01|0.32779
08:02:02|0.3277
08:02:03|0.32775
08:02:04|0.3277
08:02:05|0.328
08:02:06|0.32803
08:02:08|0.32806
08:02:09|0.32812
08:02:09|0.32816
08:02:11|0.32814
08:02:11|0.32836
08:02:12|0.3284
08:02:14|0.32825
08:02:15|0.32825
08:02:16|0.32825
08:02:16|0.32825
08:02:18|0.32822
08:02:18|0.32811
08:02:20|0.32811
08:02:20|0.32817
08:02:23|0.32817
08:02:23|0.32819
08:02:24|0.32808
08:02:25|0.32808
08:02:26|0.32831
08:02:27|0.32831
08:02:28|0.32828
08:02:29|0.32828
08:02:30|0.32801
08:02:31|0.32787
08:02:32|0.32802
08:02:33|0.32802
08:02:34|0.32798
08:02:35|0.32798
08:02:36|0.32811
08:02:37|0.32805
08:02:38|0.32793
08:02:40|0.32786
08:02:41|0.3279
08:02:43|0.3279
08:02:45|0.32793
08:02:47|0.32795
08:02:48|0.32791
08:02:48|0.32817
08:02:50|0.3279
08:02:50|0.32801
08:02:52|0.32801
08:02:53|0.32799
08:02:54|0.3281
08:02:54|0.32811
08:02:57|0.328
08:02:57|0.32804
08:02:59|0.32804
08:03:00|0.32806
08:03:01|0.32818
08:03:02|0.32825
08:03:03|0.32825
08:03:04|0.32821
08:03:06|0.32821
08:03:07|0.32821
08:03:08|0.3281
08:03:08|0.3281
08:03:09|0.32814
08:03:10|0.32817
08:03:11|0.32817
08:03:12|0.32815
08:03:13|0.32815
08:03:15|0.32815
08:03:15|0.32801
08:03:17|0.32801
08:03:17|0.32821
08:03:18|0.32827
08:03:19|0.32827
08:03:20|0.32812
08:03:22|0.32802
08:03:22|0.32802
08:03:23|0.32802
08:03:24|0.32802
08:03:26|0.32802
08:03:27|0.32802
08:03:27|0.32822
08:03:29|0.32822
08:03:30|0.32822
08:03:31|0.32823
08:03:32|0.32823
08:03:33|0.32823
08:03:34|0.32808
08:03:35|0.32808
08:03:36|0.32808
08:03:37|0.32805
08:03:38|0.32807
08:03:39|0.3281
08:03:40|0.3281
08:03:41|0.3281
08:03:43|0.32809
08:03:44|0.32805
08:03:45|0.32805
08:03:47|0.32804
08:03:48|0.32804
08:03:49|0.32804
08:03:50|0.32808
08:03:51|0.32808
08:03:52|0.328
08:03:53|0.3279
08:03:54|0.3279
08:03:55|0.32795
08:03:56|0.32803
08:03:57|0.32803
08:03:57|0.32803
08:03:59|0.32805
08:04:00|0.32805
08:04:01|0.3282
08:04:02|0.3282
08:04:03|0.32818
08:04:04|0.32818
08:04:04|0.32818
08:04:05|0.32818
08:04:07|0.32818
08:04:08|0.32818
08:04:09|0.32817
08:04:10|0.32826
08:04:10|0.32818
08:04:11|0.32828
08:04:13|0.32819
08:04:14|0.32819
08:04:15|0.32811
08:04:16|0.32812
08:04:16|0.32812
08:04:17|0.32812
08:04:19|0.32808
08:04:20|0.32808
08:04:21|0.32803
08:04:22|0.32802
08:04:23|0.32802
08:04:24|0.32802
08:04:25|0.32809
08:04:26|0.3281
08:04:27|0.3281
08:04:29|0.32824
08:04:29|0.328
08:04:30|0.328
08:04:31|0.32798
08:04:33|0.32798
08:04:33|0.32791
08:04:34|0.32791
08:04:36|0.32791
08:04:36|0.32784
08:04:37|0.32788
08:04:38|0.32783
08:04:39|0.32783
08:04:40|0.32783
08:04:42|0.32783
08:04:43|0.32781
08:04:44|0.32781
08:04:45|0.32781
08:04:46|0.32781
08:04:48|0.32781
08:04:49|0.32801
08:04:50|0.32799
08:04:51|0.3279
08:04:53|0.3279
08:04:54|0.32788
08:04:55|0.32788
08:04:56|0.32788
08:04:58|0.32789
08:04:59|0.32803
08:04:59|0.32803
08:05:00|0.32803
08:05:02|0.32803
08:05:03|0.32803
08:05:04|0.32798
08:05:05|0.32798
08:05:06|0.32792
08:05:07|0.32792
08:05:08|0.32792
08:05:10|0.32792
08:05:11|0.32792
08:05:12|0.32792
08:05:12|0.32792
08:05:13|0.3278
08:05:15|0.32774
08:05:17|0.32765
08:05:18|0.32755
08:05:20|0.32733
08:05:20|0.32722
08:05:21|0.32714
08:05:22|0.32713
08:05:24|0.32702
08:05:25|0.3269
08:05:26|0.32668
08:05:27|0.32673
08:05:28|0.32637
08:05:29|0.32637
08:05:30|0.3265
08:05:31|0.32666
08:05:32|0.32662
08:05:33|0.32661
08:05:34|0.32667
08:05:35|0.32667
08:05:37|0.32669
08:05:38|0.32647
08:05:39|0.32625
08:05:40|0.32624
08:05:41|0.32632
08:05:42|0.32634
08:05:43|0.32634
08:05:45|0.32647
08:05:47|0.3266
08:05:48|0.32664
08:05:49|0.32663
08:05:50|0.32653
08:05:52|0.32664
08:05:54|0.3264
08:05:56|0.32639
08:05:57|0.32639
08:05:58|0.32633
08:05:59|0.32637
08:06:00|0.32637
08:06:01|0.32637
08:06:01|0.32639
08:06:02|0.32639
08:06:03|0.32639
08:06:04|0.32639
08:06:05|0.3265
08:06:07|0.32645
08:06:07|0.32641
08:06:08|0.32649
08:06:09|0.32639
08:06:10|0.32639
08:06:12|0.32638
08:06:12|0.32638
08:06:14|0.32638
08:06:14|0.3263
08:06:15|0.32627
08:06:16|0.32627
08:06:18|0.32631
08:06:20|0.32622
08:06:20|0.3261
08:06:23|0.32592
08:06:23|0.3257
08:06:24|0.32571
08:06:25|0.32566
08:06:26|0.32577
08:06:27|0.32577
08:06:28|0.3257
08:06:30|0.3257
08:06:30|0.32567
08:06:31|0.32555
08:06:32|0.32555
08:06:33|0.3255
08:06:35|0.32562
08:06:36|0.3257
08:06:37|0.32566
08:06:38|0.3257
08:06:39|0.3257
08:06:40|0.32571
08:06:41|0.32571
08:06:42|0.32579
08:06:43|0.32578
08:06:44|0.32574
08:06:45|0.32574
08:06:46|0.32569
08:06:48|0.32559
08:06:48|0.32572
08:06:49|0.3256
08:06:51|0.32559
08:06:52|0.32559
08:06:53|0.32565
08:06:54|0.32565
08:06:55|0.32551
08:06:56|0.32552
08:06:57|0.32553
08:06:58|0.32565
08:06:59|0.32577
08:07:00|0.32577
08:07:01|0.32574
08:07:02|0.32598
08:07:04|0.32591
08:07:05|0.32595
08:07:06|0.32595
08:07:07|0.32595
08:07:08|0.32547
08:07:09|0.32558
08:07:10|0.32558
08:07:11|0.32558
08:07:12|0.32564
08:07:14|0.32555
08:07:15|0.32541
08:07:16|0.32545
08:07:16|0.32545
08:07:17|0.32541
08:07:18|0.32547
08:07:20|0.32561
08:07:20|0.32561
08:07:22|0.32566
08:07:23|0.32568
08:07:24|0.32581
08:07:25|0.3259
08:07:25|0.32605
08:07:26|0.32612
08:07:27|0.32606
08:07:28|0.32606
08:07:29|0.32606
08:07:31|0.32605
08:07:31|0.32607
08:07:33|0.32593
08:07:33|0.32593
08:07:35|0.32616
08:07:37|0.32635
08:07:37|0.32633
08:07:38|0.32621
08:07:39|0.32621
08:07:40|0.32604
08:07:41|0.32611
08:07:42|0.32602
08:07:43|0.32593
08:07:44|0.32599
08:07:45|0.32586
08:07:46|0.32574
08:07:48|0.32569
08:07:49|0.32569
08:07:50|0.32569
08:07:50|0.32571
08:07:52|0.32577
08:07:54|0.32557
08:07:55|0.3255
08:07:56|0.3255
08:07:58|0.3255
08:07:59|0.32568
08:08:00|0.32568
08:08:00|0.32569
08:08:02|0.32569
08:08:03|0.32555
08:08:04|0.32576
08:08:05|0.32578
08:08:06|0.32561
08:08:08|0.32539
08:08:08|0.3253
08:08:10|0.32513
08:08:11|0.32533
08:08:13|0.32551
08:08:14|0.32549
08:08:15|0.32547
08:08:16|0.32531
08:08:16|0.32531
08:08:17|0.32522
08:08:19|0.32523
08:08:20|0.3251
08:08:21|0.3251
08:08:22|0.32513
08:08:23|0.32507
08:08:24|0.32509
08:08:24|0.32511
08:08:26|0.32511
08:08:26|0.32511
08:08:28|0.32528
08:08:29|0.32528
08:08:29|0.32528
08:08:31|0.32525
08:08:32|0.3253
08:08:33|0.32541
08:08:34|0.32524
08:08:35|0.32514
08:08:36|0.32514
08:08:37|0.32524
08:08:37|0.32529
08:08:39|0.32521
08:08:40|0.32532
08:08:41|0.32548
08:08:42|0.32569
08:08:43|0.32565
08:08:44|0.32564
08:08:45|0.32564
08:08:47|0.32564
08:08:48|0.32547
08:08:49|0.32564
08:08:50|0.32571
08:08:51|0.32578
08:08:53|0.32577
08:08:54|0.32597
08:08:54|0.32599
08:08:55|0.32599
08:08:58|0.326
08:08:58|0.326
08:09:00|0.326
08:09:01|0.326
08:09:02|0.32587
08:09:03|0.32597
08:09:04|0.32594
08:09:05|0.32599
08:09:06|0.32602
08:09:07|0.32605
08:09:08|0.32609
08:09:09|0.32616
08:09:10|0.3262
08:09:11|0.3262
08:09:12|0.32605
08:09:13|0.32605
08:09:14|0.326
08:09:15|0.326
08:09:16|0.326
08:09:17|0.32585
08:09:18|0.32594
08:09:20|0.32594
08:09:21|0.32594
08:09:21|0.32573
08:09:23|0.3256
08:09:24|0.32562
08:09:25|0.32555
08:09:26|0.32549
08:09:27|0.32554
08:09:28|0.32554
08:09:29|0.32554
08:09:30|0.32545
08:09:31|0.32536
08:09:32|0.32536
08:09:33|0.32552
08:09:34|0.32552
08:09:35|0.32541
08:09:36|0.32555
08:09:37|0.32547
08:09:38|0.32552
08:09:39|0.32552
08:09:40|0.32552
08:09:41|0.32543
08:09:42|0.32554
08:09:43|0.32553
08:09:44|0.32546
08:09:45|0.32546
08:09:46|0.32546
08:09:48|0.32546
08:09:50|0.32558
08:09:51|0.32558
08:09:52|0.32558
08:09:52|0.32561
08:09:53|0.32561
08:09:54|0.32559
08:09:56|0.32559
08:09:57|0.32548
08:09:58|0.32548
08:09:59|0.32541
08:09:59|0.32541
08:10:00|0.32541
08:10:01|0.32541
08:10:03|0.32541
08:10:03|0.32525
08:10:05|0.32526
08:10:06|0.32511
08:10:07|0.32511
08:10:08|0.32511
08:10:09|0.32511
08:10:11|0.32501
08:10:12|0.32478
08:10:13|0.32475
08:10:14|0.32481
08:10:16|0.32475
08:10:17|0.32465
08:10:17|0.3247
08:10:19|0.32469
08:10:20|0.32447
08:10:21|0.32432
08:10:22|0.32425
08:10:23|0.32432
08:10:24|0.32446
08:10:25|0.32456
08:10:26|0.32449
08:10:27|0.32441
08:10:28|0.32424
08:10:29|0.32424
08:10:30|0.3243
08:10:31|0.3242
08:10:32|0.32419
08:10:33|0.32396
08:10:34|0.32387
08:10:35|0.32387
08:10:36|0.32389
08:10:37|0.32394
08:10:38|0.32393
08:10:39|0.3237
08:10:40|0.32383
08:10:41|0.32369
08:10:42|0.32369
08:10:43|0.32369
08:10:44|0.32371
08:10:46|0.32378
08:10:47|0.3238
08:10:49|0.32362
08:10:50|0.32378
08:10:52|0.32358
08:10:53|0.32358
08:10:54|0.32377
08:10:55|0.32396
08:10:57|0.32402
08:10:58|0.3241
08:10:59|0.32408
08:11:00|0.32401
08:11:01|0.32401
08:11:03|0.324
08:11:04|0.32384
08:11:05|0.32384
08:11:06|0.32386
08:11:07|0.32394
08:11:07|0.32387
08:11:09|0.32384
08:11:10|0.32384
08:11:10|0.32384
08:11:12|0.3238
08:11:13|0.32354
08:11:14|0.32357
08:11:15|0.32347
08:11:16|0.32324
08:11:17|0.32322
08:11:18|0.32328
08:11:18|0.32346
08:11:19|0.32367
08:11:21|0.32367
08:11:22|0.32373
08:11:23|0.32386
08:11:24|0.32388
08:11:25|0.32396
08:11:26|0.32396
08:11:27|0.32397
08:11:28|0.32398
08:11:29|0.32394
08:11:30|0.32398
08:11:31|0.32419
08:11:32|0.32423
08:11:33|0.32418
08:11:34|0.32433
08:11:35|0.32446
08:11:36|0.32448
08:11:37|0.32448
08:11:38|0.32418
08:11:39|0.32417
08:11:40|0.32398
08:11:41|0.32386
08:11:42|0.32387
08:11:43|0.32403
08:11:44|0.32387
08:11:45|0.32386
08:11:46|0.32398
08:11:47|0.32398
08:11:48|0.32414
08:11:49|0.3243
08:11:51|0.32417
08:11:52|0.32434
08:11:54|0.32438
08:11:55|0.32446
08:11:56|0.32459
08:11:57|0.32455
08:11:57|0.32447
08:11:59|0.3246
08:12:00|0.3244
08:12:01|0.32459
08:12:02|0.32442
08:12:03|0.32467
08:12:04|0.32467
08:12:05|0.32478
08:12:06|0.32483
08:12:07|0.32476
08:12:08|0.32477
08:12:08|0.32477
08:12:10|0.32475
08:12:10|0.32475
08:12:12|0.32458
08:12:12|0.32458
08:12:14|0.32458
08:12:15|0.32458
08:12:16|0.3247
08:12:17|0.32475
08:12:18|0.32475
08:12:19|0.32488
08:12:19|0.32491
08:12:21|0.3249
08:12:22|0.32494
08:12:22|0.32494
08:12:24|0.32494
08:12:24|0.32494
08:12:26|0.32506
08:12:27|0.32506
08:12:28|0.32513
08:12:28|0.32516
08:12:30|0.32522
08:12:31|0.32508
08:12:32|0.32508
08:12:33|0.32507
08:12:34|0.32513
08:12:35|0.32513
08:12:36|0.32513
08:12:37|0.32517
08:12:38|0.32518
08:12:39|0.32518
08:12:40|0.32525
08:12:41|0.32522
08:12:42|0.32516
08:12:43|0.32521
08:12:43|0.32521
08:12:45|0.32521
08:12:46|0.32519
08:12:46|0.32519
08:12:48|0.32525
08:12:49|0.32528
08:12:51|0.32528
08:12:52|0.32533
08:12:54|0.32535
08:12:55|0.32537
08:12:56|0.32537
08:12:58|0.32532
08:12:58|0.32543
08:12:59|0.32543
08:13:00|0.32543
08:13:02|0.32543
08:13:04|0.3253
08:13:04|0.32529
08:13:05|0.32529
08:13:06|0.32529
08:13:07|0.32537
08:13:08|0.32537
08:13:09|0.32538
08:13:11|0.32538
08:13:11|0.32538
08:13:12|0.32538
08:13:13|0.32538
08:13:14|0.32538
08:13:15|0.32538
08:13:16|0.32538
08:13:17|0.32546
08:13:18|0.32531
08:13:19|0.32531
08:13:20|0.32511
08:13:21|0.32505
08:13:22|0.32506
08:13:23|0.32505
08:13:24|0.32507
08:13:25|0.32507
08:13:26|0.32504
08:13:27|0.32507
08:13:28|0.32507
08:13:29|0.32507
08:13:30|0.32507
08:13:31|0.32507
08:13:32|0.32507
08:13:33|0.3248
08:13:34|0.32484
08:13:35|0.3248
08:13:36|0.3248
08:13:37|0.3248
08:13:38|0.32477
08:13:39|0.32473
08:13:40|0.3248
08:13:41|0.32474
08:13:42|0.32478
08:13:43|0.32478
08:13:44|0.32486
08:13:45|0.32487
08:13:47|0.3248
08:13:47|0.32472
08:13:48|0.32475
08:13:49|0.32472
08:13:51|0.32473
08:13:53|0.32473
08:13:53|0.32471
08:13:55|0.32475
08:13:57|0.32482
08:13:58|0.32481
08:13:59|0.3249
08:14:01|0.32489
08:14:02|0.32483
08:14:02|0.32483
08:14:03|0.32489
08:14:04|0.32502
08:14:05|0.32499
08:14:06|0.32499
08:14:07|0.32499
08:14:08|0.32512
08:14:09|0.325
08:14:11|0.32499
08:14:11|0.32487
08:14:12|0.32477
08:14:13|0.32473
08:14:14|0.32469
08:14:16|0.32472
08:14:16|0.32472
08:14:17|0.32474
08:14:18|0.32478
08:14:19|0.32478
08:14:20|0.32478
08:14:21|0.32478
08:14:22|0.32485
08:14:24|0.32485
08:14:26|0.32463
08:14:26|0.32463
08:14:29|0.3246
08:14:29|0.32462
08:14:30|0.32449
08:14:31|0.32423
08:14:32|0.32415
08:14:33|0.32415
08:14:34|0.32403
08:14:35|0.32401
08:14:36|0.32398
08:14:37|0.32403
08:14:38|0.32403
08:14:39|0.32403
08:14:40|0.32402
08:14:41|0.32402
08:14:42|0.32403
08:14:43|0.32412
08:14:44|0.3242
08:14:45|0.32428
08:14:46|0.32431
08:14:48|0.32425
08:14:49|0.32412
08:14:49|0.32412
08:14:51|0.32412
08:14:53|0.32412
08:14:54|0.32412
08:14:55|0.32417
08:14:57|0.32415
08:14:59|0.32419
08:15:00|0.32414
08:15:01|0.32414
08:15:02|0.32414
08:15:04|0.32414
08:15:05|0.32437
08:15:05|0.32428
08:15:06|0.3244
08:15:07|0.32445
08:15:08|0.32446
08:15:09|0.32446
08:15:10|0.32446
08:15:12|0.32446
08:15:12|0.32441
08:15:13|0.32447
08:15:14|0.3246
08:15:15|0.32461
08:15:17|0.32466
08:15:17|0.32478
08:15:18|0.32476
08:15:20|0.32478
08:15:21|0.32479
08:15:22|0.32471
08:15:22|0.32468
08:15:23|0.32492
08:15:24|0.3249
08:15:25|0.325
08:15:26|0.32493
08:15:27|0.32493
08:15:28|0.325
08:15:30|0.32503
08:15:32|0.32505
08:15:32|0.32502
08:15:33|0.32483
08:15:34|0.32478
08:15:35|0.32477
08:15:36|0.32508
08:15:37|0.32517
08:15:38|0.32515
08:15:39|0.32518
08:15:40|0.32506
08:15:42|0.325
08:15:43|0.325
08:15:44|0.325
08:15:45|0.32486
08:15:46|0.32482
08:15:47|0.32477
08:15:48|0.32466
08:15:49|0.32468
08:15:50|0.32468
08:15:51|0.32446
08:15:52|0.32445
08:15:54|0.32449
08:15:56|0.3244
08:15:58|0.32449
08:15:59|0.32468
08:16:00|0.3247
08:16:02|0.32452
08:16:03|0.32452
08:16:04|0.32452
08:16:06|0.32461
08:16:06|0.32467
08:16:07|0.32472
08:16:09|0.32454
08:16:10|0.32454
08:16:11|0.32455
08:16:12|0.32455
08:16:13|0.32452
08:16:14|0.32453
08:16:15|0.32453
08:16:16|0.32453
08:16:18|0.3245
08:16:19|0.3245
08:16:20|0.32455
08:16:21|0.32453
08:16:22|0.32438
08:16:23|0.32452
08:16:24|0.32458
08:16:25|0.32465
08:16:25|0.32456
08:16:26|0.32456
08:16:27|0.3245
08:16:29|0.32455
08:16:30|0.32465
08:16:31|0.32465
08:16:32|0.32465
08:16:34|0.32465
08:16:35|0.32454
08:16:35|0.32454
08:16:38|0.32462
08:16:38|0.32458
08:16:39|0.32458
08:16:40|0.32438
08:16:41|0.32438
08:16:42|0.32435
08:16:43|0.3243
08:16:44|0.3243
08:16:45|0.32429
08:16:46|0.32429
08:16:47|0.32429
08:16:48|0.32429
08:16:49|0.32421
08:16:50|0.32421
08:16:51|0.32421
08:16:52|0.32419
08:16:53|0.32411
08:16:54|0.324
08:16:56|0.32401
08:16:57|0.32407
08:16:59|0.32411
08:16:59|0.32411
08:17:01|0.32417
08:17:02|0.32424
08:17:04|0.32422
08:17:05|0.32422
08:17:06|0.3241
08:17:07|0.3241
08:17:08|0.3241
08:17:09|0.32425
08:17:10|0.32428
08:17:11|0.32431
08:17:12|0.32431
08:17:13|0.32449
08:17:14|0.32449
08:17:15|0.32453
08:17:16|0.32453
08:17:18|0.32453
08:17:18|0.32454
08:17:19|0.32454
08:17:20|0.32474
08:17:21|0.32481
08:17:23|0.32485
08:17:24|0.32485
08:17:24|0.32482
08:17:25|0.32488
08:17:26|0.32489
08:17:27|0.32475
08:17:29|0.32472
08:17:30|0.325
08:17:32|0.32508
08:17:32|0.32495
08:17:33|0.32498
08:17:34|0.32508
08:17:35|0.32513
08:17:36|0.32508
08:17:37|0.32508
08:17:38|0.32508
08:17:39|0.3249
08:17:40|0.32496
08:17:41|0.32496
08:17:43|0.32507
08:17:43|0.32499
08:17:44|0.32499
08:17:45|0.32499
08:17:46|0.32499
08:17:47|0.325
08:17:48|0.325
08:17:49|0.325
08:17:50|0.32508
08:17:51|0.32513
08:17:52|0.32512
08:17:53|0.32512
08:17:54|0.32514
08:17:55|0.32516
08:17:57|0.32517
08:17:59|0.32482
08:18:00|0.32476
08:18:01|0.32469
08:18:02|0.32467
08:18:03|0.3247
08:18:04|0.32474
08:18:05|0.32483
08:18:06|0.32478
08:18:07|0.32475
08:18:08|0.32469
08:18:09|0.32469
08:18:10|0.32469
08:18:11|0.32469
08:18:12|0.32469
08:18:13|0.32469
08:18:14|0.32476
08:18:15|0.32476
08:18:16|0.32468
08:18:17|0.32454
08:18:18|0.32454
08:18:19|0.32454
08:18:20|0.32454
08:18:21|0.32454
08:18:22|0.32452
08:18:24|0.32442
08:18:24|0.32452
08:18:26|0.32452
08:18:27|0.32442
08:18:28|0.32447
08:18:28|0.32448
08:18:30|0.32453
08:18:31|0.32453
08:18:31|0.32453
08:18:33|0.32454
08:18:34|0.32451
08:18:34|0.32451
08:18:36|0.32451
08:18:37|0.32438
08:18:38|0.32438
08:18:39|0.32438
08:18:40|0.32438
08:18:41|0.32438
08:18:42|0.32438
08:18:43|0.32447
08:18:45|0.32447
08:18:45|0.32452
08:18:46|0.32414
08:18:48|0.3243
08:18:48|0.32435
08:18:49|0.32444
08:18:50|0.32455
08:18:51|0.3247
08:18:52|0.32484
08:18:53|0.32484
08:18:54|0.3248
08:18:55|0.3248
08:18:56|0.3248
08:18:59|0.32476
08:18:59|0.32474
08:19:00|0.32474
08:19:01|0.32474
08:19:03|0.32484
08:19:04|0.32484
08:19:05|0.32489
08:19:06|0.32499
08:19:06|0.32499
08:19:08|0.32499
08:19:09|0.32496
08:19:10|0.32496
08:19:11|0.32496
08:19:12|0.325
08:19:12|0.325
08:19:14|0.32509
08:19:14|0.32513
08:19:15|0.32514
08:19:17|0.32532
08:19:18|0.32528
08:19:18|0.32528
08:19:19|0.32528
08:19:20|0.32539
08:19:23|0.32523
08:19:24|0.32511
08:19:25|0.32517
08:19:26|0.32531
08:19:26|0.32526
08:19:28|0.32526
08:19:30|0.32526
08:19:31|0.32526
08:19:33|0.32528
08:19:33|0.32536
08:19:34|0.32536
08:19:35|0.32536
08:19:36|0.32536
08:19:37|0.3255
08:19:39|0.32553
08:19:40|0.32558
08:19:40|0.32558
08:19:41|0.32558
08:19:43|0.32551
08:19:44|0.32551
08:19:45|0.32554
08:19:46|0.32554
08:19:46|0.32559
08:19:47|0.32558
08:19:49|0.32558
08:19:49|0.3256
08:19:51|0.32551
08:19:51|0.32548
08:19:52|0.32552
08:19:53|0.32551
08:19:54|0.32551
08:19:56|0.32551
08:19:58|0.32551
08:19:58|0.32551
08:20:00|0.32558
08:20:01|0.32545
08:20:02|0.32533
08:20:03|0.32534
08:20:04|0.32534
08:20:05|0.32534
08:20:07|0.32538
08:20:09|0.32559
08:20:10|0.32562
08:20:10|0.32556
08:20:12|0.32562
08:20:14|0.32571
08:20:14|0.32572
08:20:16|0.32572
08:20:16|0.32573
08:20:17|0.32571
08:20:18|0.32571
08:20:19|0.32572
08:20:20|0.32572
08:20:21|0.32584
08:20:22|0.3258
08:20:23|0.32572
08:20:24|0.32577
08:20:25|0.32583
08:20:26|0.32583
08:20:27|0.32582
08:20:28|0.32584
08:20:30|0.32586
08:20:30|0.32586
08:20:31|0.32587
08:20:33|0.32586
08:20:33|0.32587
08:20:34|0.32591
08:20:35|0.3259
08:20:36|0.32591
08:20:37|0.32591
08:20:38|0.32594
08:20:39|0.32596
08:20:41|0.32595
08:20:41|0.32598
08:20:43|0.32599
08:20:45|0.326
08:20:45|0.32588
08:20:46|0.32588
08:20:47|0.32586
08:20:48|0.32593
08:20:49|0.32593
08:20:50|0.32586
08:20:51|0.3258
08:20:52|0.32584
08:20:53|0.32592
08:20:54|0.32592
08:20:55|0.32592
08:20:56|0.32593
08:20:58|0.32606
08:21:00|0.32614
08:21:02|0.32609
08:21:02|0.32613
08:21:04|0.3261
08:21:05|0.32584
08:21:05|0.32586
08:21:07|0.32587
08:21:08|0.32588
08:21:09|0.32595
08:21:09|0.32595
08:21:11|0.32595
08:21:12|0.32594
08:21:12|0.32605
08:21:14|0.32607
08:21:15|0.32607
08:21:16|0.32608
08:21:17|0.32608
08:21:18|0.32597
08:21:19|0.32597
08:21:20|0.32597
08:21:20|0.32597
08:21:22|0.32598
08:21:22|0.32598
08:21:23|0.32604
08:21:25|0.32604
08:21:26|0.326
08:21:27|0.326
08:21:27|0.32604
08:21:29|0.32602
08:21:30|0.32601
08:21:32|0.32561
08:21:32|0.32545
08:21:33|0.32544
08:21:35|0.32548
08:21:35|0.32549
08:21:36|0.32553
08:21:37|0.32547
08:21:38|0.32547
08:21:40|0.3254
08:21:40|0.32541
08:21:41|0.32537
08:21:43|0.32532
08:21:43|0.32529
08:21:45|0.32518
08:21:46|0.32503
08:21:47|0.32503
08:21:48|0.32501
08:21:49|0.32501
08:21:50|0.32516
08:21:51|0.32521
08:21:52|0.32507
08:21:53|0.32507
08:21:54|0.32518
08:21:55|0.32532
08:21:56|0.32545
08:21:57|0.32545
08:21:58|0.32548
08:22:00|0.32553
08:22:02|0.32567
08:22:03|0.32567
08:22:04|0.32568
08:22:05|0.32567
08:22:06|0.32553
08:22:07|0.32548
08:22:08|0.32559
08:22:09|0.3256
08:22:10|0.3256
08:22:11|0.32567
08:22:12|0.32559
08:22:14|0.32559
08:22:15|0.32559
08:22:15|0.32554
08:22:16|0.32554
08:22:17|0.32546
08:22:18|0.32542
08:22:19|0.32535
08:22:21|0.32535
08:22:21|0.32535
08:22:22|0.32535
08:22:23|0.32534
08:22:25|0.32539
08:22:26|0.32537
08:22:27|0.32537
08:22:28|0.32528
08:22:29|0.32519
08:22:30|0.32533
08:22:31|0.32528
08:22:32|0.32528
08:22:33|0.32516
08:22:34|0.32516
08:22:35|0.32516
08:22:36|0.32515
08:22:37|0.32513
08:22:38|0.32513
08:22:39|0.32513
08:22:40|0.32517
08:22:41|0.32535
08:22:42|0.32533
08:22:43|0.32539
08:22:44|0.32533
08:22:45|0.32533
08:22:46|0.32535
08:22:47|0.32535
08:22:48|0.32533
08:22:49|0.32535
08:22:50|0.32535
08:22:51|0.32527
08:22:52|0.32527
08:22:53|0.32525
08:22:54|0.32541
08:22:55|0.32541
08:22:56|0.32541
08:22:57|0.32539
08:22:58|0.32524
08:22:59|0.32519
08:23:00|0.32525
08:23:01|0.32525
08:23:03|0.32533
08:23:03|0.32533
08:23:06|0.32537
08:23:07|0.32537
08:23:07|0.32534
08:23:08|0.32534
08:23:10|0.32531
08:23:12|0.32539
08:23:13|0.32518
08:23:14|0.32515
08:23:14|0.32517
08:23:15|0.32528
08:23:16|0.32525
08:23:17|0.32525
08:23:19|0.3251
08:23:20|0.32518
08:23:21|0.32518
08:23:22|0.32518
08:23:23|0.32518
08:23:25|0.32518
08:23:26|0.32537
08:23:27|0.32553
08:23:29|0.32553
08:23:29|0.32556
08:23:31|0.32555
08:23:32|0.32555
08:23:33|0.32555
08:23:33|0.32567
08:23:34|0.32571
08:23:36|0.32573
08:23:37|0.32573
08:23:38|0.32573
08:23:39|0.32573
08:23:40|0.32573
08:23:41|0.32577
08:23:42|0.32592
08:23:43|0.32603
08:23:44|0.32619
08:23:45|0.32606
08:23:46|0.32607
08:23:47|0.32627
08:23:47|0.32627
08:23:49|0.32626
08:23:50|0.32607
08:23:52|0.32607
08:23:53|0.32607
08:23:54|0.32607
08:23:54|0.32607
08:23:56|0.32607
08:23:56|0.32607
08:23:58|0.32611
08:23:58|0.32612
08:23:59|0.32612
08:24:00|0.3263
08:24:01|0.32631
08:24:02|0.32623
08:24:04|0.32611
08:24:06|0.32597
08:24:07|0.326
08:24:08|0.32605
08:24:09|0.3261
08:24:09|0.3261
08:24:11|0.3261
08:24:12|0.32616
08:24:13|0.32616
08:24:14|0.32617
08:24:15|0.32617
08:24:16|0.32617
08:24:17|0.32602
08:24:18|0.32607
08:24:19|0.32607
08:24:20|0.32607
08:24:21|0.32607
08:24:22|0.32607
08:24:23|0.32607
08:24:24|0.32614
08:24:25|0.32614
08:24:26|0.32614
08:24:27|0.32614
08:24:27|0.32614
08:24:29|0.32616
08:24:30|0.32616
08:24:31|0.32616
08:24:33|0.32616
08:24:33|0.32616
08:24:34|0.32616
08:24:35|0.32616
08:24:37|0.32616
08:24:37|0.32616
08:24:39|0.32616
08:24:39|0.32616
08:24:41|0.32615
08:24:41|0.32615
08:24:42|0.32615
08:24:43|0.32615
08:24:44|0.32616
08:24:46|0.32616
08:24:46|0.32616
08:24:47|0.32616
08:24:49|0.32616
08:24:50|0.32616
08:24:51|0.32616
08:24:52|0.32621
08:24:52|0.32621
08:24:53|0.3262
08:24:55|0.3262
08:24:56|0.3262
08:24:56|0.3262
08:24:58|0.32618
08:24:58|0.32617
08:24:59|0.32617
08:25:00|0.32617
08:25:03|0.32616
08:25:03|0.32616
08:25:05|0.32615
08:25:07|0.32615
08:25:08|0.32608
08:25:09|0.32624
08:25:10|0.32624
08:25:11|0.32624
08:25:12|0.32638
08:25:14|0.32642
08:25:14|0.32642
08:25:16|0.3264
08:25:16|0.3264
08:25:17|0.3264
08:25:18|0.3264
08:25:19|0.32625
08:25:20|0.32625
08:25:21|0.32637
08:25:22|0.32638
08:25:23|0.32646
08:25:24|0.32646
08:25:25|0.32647
08:25:27|0.32647
08:25:29|0.32647
08:25:30|0.32647
08:25:31|0.32647
08:25:31|0.32653
08:25:33|0.32652
08:25:34|0.32652
08:25:34|0.32652
08:25:35|0.32652
08:25:36|0.32661
08:25:37|0.32665
08:25:38|0.32665
08:25:40|0.32665
08:25:40|0.32665
08:25:41|0.32665
08:25:42|0.32655
08:25:43|0.32656
08:25:44|0.32656
08:25:45|0.32657
08:25:47|0.32655
08:25:47|0.32655
08:25:48|0.32655
08:25:49|0.32659
08:25:50|0.32666
08:25:51|0.32669
08:25:53|0.32666
08:25:54|0.32663
08:25:54|0.32659
08:25:56|0.32646
08:25:57|0.32644
08:25:58|0.32658
08:25:59|0.32658
08:25:59|0.32658
08:26:00|0.32658
08:26:02|0.32658
08:26:04|0.32658
08:26:06|0.32652
08:26:07|0.32652
08:26:08|0.32642
08:26:09|0.32642
08:26:10|0.32647
08:26:11|0.32647
08:26:12|0.32647
08:26:13|0.32652
08:26:14|0.32655
08:26:15|0.32664
08:26:16|0.32664
08:26:17|0.3266
08:26:18|0.3264
08:26:19|0.32636
08:26:20|0.32636
08:26:21|0.32636
08:26:22|0.32641
08:26:23|0.32641
08:26:24|0.32641
08:26:25|0.32641
08:26:26|0.32641
08:26:27|0.3264
08:26:28|0.3264
08:26:29|0.32638
08:26:30|0.32638
08:26:31|0.32634
08:26:32|0.32635
08:26:33|0.32624
08:26:34|0.32632
08:26:35|0.32634
08:26:36|0.32642
08:26:37|0.32642
08:26:38|0.32642
08:26:39|0.32627
08:26:40|0.32612
08:26:41|0.32609
08:26:42|0.32609
08:26:43|0.32609
08:26:44|0.32609
08:26:45|0.3262
08:26:46|0.32631
08:26:47|0.32633
08:26:49|0.32633
08:26:49|0.32631
08:26:50|0.32631
08:26:51|0.32631
08:26:52|0.32631
08:26:53|0.32631
08:26:54|0.32626
08:26:56|0.3263
08:26:56|0.3263
08:26:57|0.3263
08:26:58|0.3263
08:26:59|0.32633
08:27:00|0.32626
08:27:01|0.32626
08:27:02|0.32631
08:27:04|0.32631
08:27:06|0.32631
08:27:07|0.32631
08:27:08|0.32631
08:27:09|0.32631
08:27:10|0.32631
08:27:11|0.3263
08:27:12|0.3263
08:27:13|0.32618
08:27:14|0.32615
08:27:15|0.32611
08:27:16|0.32611
08:27:17|0.32608
08:27:18|0.32608
08:27:19|0.32609
08:27:20|0.32609
08:27:21|0.32622
08:27:22|0.32622
08:27:23|0.32609
08:27:24|0.326
08:27:26|0.326
08:27:27|0.32601
08:27:28|0.32601
08:27:29|0.32601
08:27:30|0.32601
08:27:30|0.32601
08:27:32|0.32601
08:27:33|0.32601
08:27:33|0.32607
08:27:35|0.32607
08:27:35|0.32607
08:27:37|0.32585
08:27:38|0.3258
08:27:38|0.3258
08:27:40|0.32581
08:27:41|0.32584
08:27:42|0.32584
08:27:43|0.32584
08:27:44|0.32584
08:27:45|0.32587
08:27:46|0.32594
08:27:46|0.32592
08:27:48|0.32592
08:27:49|0.32586
08:27:50|0.32579
08:27:51|0.32567
08:27:51|0.32567
08:27:53|0.32564
08:27:54|0.32553
08:27:54|0.32553
08:27:55|0.32553
08:27:58|0.32558
08:27:58|0.32558
08:28:01|0.32558
08:28:01|0.32558
08:28:02|0.32558
08:28:03|0.32558
08:28:05|0.32558
08:28:06|0.32544
08:28:07|0.32543
08:28:09|0.32558
08:28:09|0.32563
08:28:10|0.32563
08:28:11|0.32563
08:28:13|0.32569
08:28:14|0.32569
08:28:15|0.32569
08:28:16|0.32568
08:28:17|0.32561
08:28:19|0.32555
08:28:20|0.32562
08:28:21|0.32538
08:28:22|0.32533
08:28:24|0.32533
08:28:25|0.32533
08:28:25|0.32533
08:28:27|0.32548
08:28:28|0.32548
08:28:29|0.32543
08:28:29|0.3254
08:28:31|0.32532
08:28:32|0.32532
08:28:33|0.32529
08:28:34|0.32532
08:28:35|0.32532
08:28:36|0.32536
08:28:38|0.32542
08:28:39|0.32542
08:28:39|0.32542
08:28:40|0.32542
08:28:41|0.32543
08:28:42|0.32543
08:28:43|0.32558
08:28:45|0.32566
08:28:45|0.32566
08:28:46|0.32556
08:28:48|0.32543
08:28:49|0.32543
08:28:50|0.3254
08:28:51|0.32527
08:28:52|0.32526
08:28:53|0.32527
08:28:55|0.32527
08:28:56|0.32529
08:28:56|0.32529
08:28:58|0.3253
08:28:58|0.32534
08:29:00|0.32529
08:29:01|0.32528
08:29:02|0.32528
08:29:04|0.32528
08:29:04|0.32522
08:29:07|0.32531
08:29:08|0.32531
08:29:09|0.32531
08:29:10|0.32534
08:29:11|0.32534
08:29:12|0.32531
08:29:14|0.32535
08:29:15|0.32534
08:29:17|0.32534
08:29:17|0.32526
08:29:19|0.32526
08:29:19|0.32526
08:29:21|0.32526
08:29:22|0.32526
08:29:23|0.32526
08:29:24|0.32526
08:29:25|0.32528
08:29:26|0.32528
08:29:27|0.32541
08:29:28|0.32541
08:29:28|0.32541
08:29:30|0.32541
08:29:31|0.32546
08:29:33|0.32548
08:29:34|0.32554
08:29:35|0.32554
08:29:37|0.32554
08:29:37|0.32556
08:29:38|0.3255
08:29:39|0.3255
08:29:40|0.3255
08:29:41|0.32536
08:29:42|0.32533
08:29:43|0.32539
08:29:44|0.32539
08:29:46|0.32531
08:29:46|0.3253
08:29:48|0.32527
08:29:48|0.32527
08:29:49|0.32527
08:29:50|0.3252
08:29:51|0.32521
08:29:52|0.32521
08:29:53|0.32521
08:29:54|0.32521
08:29:55|0.32529
08:29:56|0.32529
08:29:57|0.32537
08:29:58|0.32537
08:29:59|0.32554
08:30:00|0.32555
08:30:02|0.32549
08:30:02|0.32549
08:30:03|0.3255
08:30:04|0.32545
08:30:05|0.32543
08:30:07|0.32542
08:30:09|0.32525
08:30:10|0.32524
08:30:11|0.32524
08:30:13|0.32522
08:30:13|0.32529
08:30:15|0.32529
08:30:16|0.32529
08:30:17|0.32529
08:30:17|0.32529
08:30:18|0.32535
08:30:19|0.32535
08:30:21|0.32525
08:30:22|0.32519
08:30:23|0.32519
08:30:25|0.3252
08:30:25|0.32521
08:30:26|0.32521
08:30:28|0.32528
08:30:28|0.32527
08:30:29|0.32514
08:30:30|0.32509
08:30:32|0.32495
08:30:33|0.32488
08:30:34|0.32488
08:30:35|0.32487
08:30:36|0.32483
08:30:38|0.32476
08:30:39|0.32464
08:30:40|0.32458
08:30:41|0.3245
08:30:42|0.32451
08:30:43|0.32461
08:30:44|0.32462
08:30:45|0.32464
08:30:46|0.32459
08:30:46|0.32454
08:30:48|0.32449
08:30:49|0.32447
08:30:50|0.32441
08:30:51|0.32447
08:30:52|0.32446
08:30:52|0.32443
08:30:53|0.32458
08:30:54|0.32458
08:30:56|0.32481
08:30:57|0.32481
08:30:57|0.32481
08:30:59|0.32496
08:31:00|0.32497
08:31:01|0.32507
08:31:02|0.32533
08:31:03|0.32528
08:31:04|0.32525
08:31:05|0.32526
08:31:06|0.32526
08:31:07|0.32536
08:31:08|0.32538
08:31:10|0.32533
08:31:11|0.32533
08:31:13|0.32539
08:31:14|0.32538
08:31:14|0.32529
08:31:16|0.32529
08:31:18|0.32526
08:31:18|0.32526
08:31:19|0.32529
08:31:20|0.32529
08:31:21|0.32529
08:31:22|0.32526
08:31:23|0.32526
08:31:24|0.32539
08:31:25|0.32539
08:31:26|0.32539
08:31:27|0.32554
08:31:28|0.32549
08:31:29|0.32536
08:31:30|0.32537
08:31:31|0.32537
08:31:32|0.32537
08:31:33|0.32532
08:31:34|0.3253
08:31:35|0.3253
08:31:36|0.3253
08:31:37|0.32526
08:31:38|0.32531
08:31:39|0.32529
08:31:40|0.32529
08:31:42|0.32526
08:31:42|0.32526
08:31:44|0.32511
08:31:44|0.3251
08:31:45|0.3251
08:31:46|0.32511
08:31:48|0.3251
08:31:49|0.3251
08:31:49|0.3251
08:31:51|0.32511
08:31:52|0.32519
08:31:52|0.32518
08:31:53|0.32516
08:31:54|0.32516
08:31:55|0.32503
08:31:56|0.32501
08:31:57|0.32501
08:31:58|0.32501
08:32:00|0.32501
08:32:01|0.32501
08:32:01|0.32494
08:32:02|0.32494
08:32:03|0.32494
08:32:05|0.32494
08:32:05|0.32495
08:32:06|0.32495
08:32:07|0.32495
08:32:10|0.32493
08:32:12|0.32483
08:32:12|0.32493
08:32:13|0.32493
08:32:14|0.32504
08:32:16|0.3251
08:32:17|0.32503
08:32:18|0.32503
08:32:19|0.32484
08:32:20|0.32484
08:32:21|0.32492
08:32:22|0.32492
08:32:23|0.32492
08:32:24|0.32487
08:32:25|0.32487
08:32:26|0.32471
08:32:27|0.32471
08:32:28|0.32471
08:32:29|0.32471
08:32:30|0.32473
08:32:31|0.32478
08:32:32|0.32483
08:32:33|0.32483
08:32:35|0.32483
08:32:35|0.32481
08:32:36|0.32481
08:32:37|0.32476
08:32:39|0.32475
08:32:39|0.32465
08:32:42|0.32463
08:32:42|0.32455
08:32:43|0.32445
08:32:44|0.32442
08:32:46|0.32442
08:32:48|0.32469
08:32:48|0.32463
08:32:49|0.32453
08:32:50|0.32443
08:32:51|0.32439
08:32:52|0.32452
08:32:53|0.32446
08:32:54|0.32441
08:32:56|0.32449
08:32:57|0.32458
08:32:58|0.32457
08:32:59|0.32457
08:33:00|0.32457
08:33:01|0.32457
08:33:02|0.32453
08:33:03|0.32441
08:33:04|0.32438
08:33:04|0.32425
08:33:05|0.32425
08:33:07|0.32421
08:33:08|0.32421
08:33:08|0.32421
08:33:11|0.32415
08:33:13|0.32424
08:33:15|0.32433
08:33:15|0.3245
08:33:17|0.32425
08:33:17|0.32424
08:33:19|0.32417
08:33:20|0.32414
08:33:21|0.32417
08:33:22|0.32423
08:33:23|0.32425
08:33:24|0.32413
08:33:25|0.32413
08:33:26|0.32422
08:33:27|0.32422
08:33:28|0.32446
08:33:29|0.32456
08:33:30|0.32456
08:33:31|0.3246
08:33:32|0.32464
08:33:33|0.32464
08:33:34|0.32464
08:33:35|0.32464
08:33:36|0.32464
08:33:37|0.32464
08:33:39|0.32458
08:33:40|0.32458
08:33:41|0.32472
08:33:43|0.32481
08:33:45|0.32486
08:33:45|0.32486
08:33:46|0.32487
08:33:47|0.32473
08:33:48|0.32479
08:33:49|0.32479
08:33:50|0.32481
08:33:51|0.32481
08:33:53|0.32492
08:33:53|0.32492
08:33:54|0.32492
08:33:55|0.32492
08:33:56|0.32496
08:33:58|0.32496
08:33:58|0.32513
08:33:59|0.32507
08:34:00|0.32507
08:34:01|0.32507
08:34:02|0.32513
08:34:03|0.32518
08:34:04|0.32518
08:34:05|0.32521
08:34:06|0.32522
08:34:07|0.32523
08:34:09|0.32533
08:34:09|0.32531
08:34:11|0.3253
08:34:12|0.32534
08:34:14|0.32535
08:34:15|0.32535
08:34:16|0.3253
08:34:17|0.32532
08:34:18|0.3253
08:34:20|0.32539
08:34:22|0.3254
08:34:23|0.32541
08:34:25|0.32536
08:34:25|0.32533
08:34:26|0.32521
08:34:28|0.32533
08:34:29|0.32533
08:34:30|0.32533
08:34:31|0.32518
08:34:32|0.32518
08:34:33|0.32517
08:34:34|0.32517
08:34:35|0.32522
08:34:36|0.32522
08:34:38|0.32531
08:34:39|0.32532
08:34:40|0.32538
08:34:41|0.32538
08:34:42|0.32538
08:34:44|0.32529
08:34:45|0.3254
08:34:45|0.3254
08:34:47|0.32549
08:34:47|0.32554
08:34:50|0.32554
08:34:50|0.32554
08:34:52|0.32558
08:34:52|0.32561
08:34:53|0.32561
08:34:55|0.32561
08:34:56|0.32561
08:34:56|0.32556
08:34:58|0.32556
08:34:59|0.32556
08:35:00|0.32559
08:35:01|0.32559
08:35:03|0.32559
08:35:03|0.32559
08:35:04|0.32558
08:35:05|0.32558
08:35:06|0.32555
08:35:07|0.32555
08:35:08|0.32552
08:35:10|0.32552
08:35:10|0.32552
08:35:11|0.32552
08:35:13|0.32561
08:35:15|0.32567
08:35:17|0.3257
08:35:19|0.32567
08:35:19|0.32575
08:35:20|0.32575
08:35:21|0.3257
08:35:22|0.32582
08:35:23|0.32571
08:35:24|0.3257
08:35:26|0.32581
08:35:26|0.32579
08:35:27|0.3258
08:35:29|0.32578
08:35:29|0.32578
08:35:31|0.32581
08:35:32|0.32578
08:35:34|0.32596
08:35:35|0.32596
08:35:35|0.32597
08:35:37|0.32597
08:35:39|0.32598
08:35:39|0.32598
08:35:40|0.32595
08:35:42|0.32595
08:35:43|0.32595
08:35:44|0.32595
08:35:46|0.32587
08:35:46|0.32579
08:35:47|0.32579
08:35:48|0.32576
08:35:50|0.32573
08:35:50|0.32573
08:35:52|0.32573
08:35:53|0.32573
08:35:53|0.32571
08:35:54|0.32571
08:35:56|0.32571
08:35:56|0.32571
08:35:58|0.32571
08:35:58|0.32571
08:35:59|0.32568
08:36:01|0.32556
08:36:01|0.32556
08:36:02|0.32567
08:36:03|0.32567
08:36:06|0.32567
08:36:06|0.32567
08:36:07|0.32567
08:36:09|0.32569
08:36:10|0.32571
08:36:11|0.32578
08:36:11|0.32578
08:36:14|0.32586
08:36:16|0.32597
08:36:17|0.32597
08:36:19|0.32593
08:36:19|0.32593
08:36:20|0.32588
08:36:21|0.32588
08:36:22|0.3259
08:36:23|0.32593
08:36:24|0.32605
08:36:25|0.32601
08:36:26|0.32602
08:36:28|0.32602
08:36:28|0.32599
08:36:29|0.32599
08:36:30|0.32599
08:36:31|0.32594
08:36:32|0.32599
08:36:33|0.32599
08:36:34|0.32597
08:36:36|0.32601
08:36:37|0.32588
08:36:38|0.32596
08:36:39|0.32596
08:36:40|0.32596
08:36:41|0.32591
08:36:42|0.32591
08:36:43|0.32593
08:36:44|0.32593
08:36:45|0.32593
08:36:46|0.3259
08:36:46|0.32587
08:36:48|0.32587
08:36:49|0.32587
08:36:49|0.32587
08:36:51|0.32585
08:36:51|0.32585
08:36:53|0.32585
08:36:54|0.32585
08:36:55|0.32582
08:36:56|0.3258
08:36:57|0.32572
08:36:58|0.32577
08:36:59|0.32585
08:37:00|0.32585
08:37:01|0.32585
08:37:02|0.32592
08:37:03|0.32592
08:37:05|0.32591
08:37:06|0.32591
08:37:07|0.32591
08:37:08|0.32591
08:37:09|0.32591
08:37:10|0.32591
08:37:11|0.32594
08:37:11|0.32598
08:37:12|0.32599
08:37:15|0.32598
08:37:15|0.32604
08:37:17|0.32607
08:37:18|0.32605
08:37:20|0.32612
08:37:20|0.32614
08:37:21|0.32614
08:37:23|0.32614
08:37:24|0.32616
08:37:25|0.32615
08:37:26|0.32612
08:37:27|0.32612
08:37:28|0.32612
08:37:29|0.32612
08:37:30|0.32616
08:37:31|0.32619
08:37:32|0.32624
08:37:33|0.32627
08:37:34|0.3263
08:37:35|0.32631
08:37:36|0.3263
08:37:37|0.3263
08:37:38|0.32626
08:37:39|0.32626
08:37:41|0.32609
08:37:43|0.3261
08:37:43|0.3261
08:37:44|0.32609
08:37:45|0.32609
08:37:46|0.32609
08:37:48|0.32609
08:37:49|0.32608
08:37:50|0.32609
08:37:50|0.32609
08:37:51|0.32605
08:37:53|0.32608
08:37:54|0.32608
08:37:54|0.32608
08:37:55|0.32608
08:37:56|0.32608
08:37:57|0.32608
08:37:59|0.32608
08:37:59|0.32608
08:38:01|0.32609
08:38:02|0.32609
08:38:02|0.32609
08:38:03|0.32609
08:38:04|0.32609
08:38:05|0.32609
08:38:08|0.3261
08:38:08|0.32619
08:38:09|0.32603
08:38:10|0.32603
08:38:11|0.32603
08:38:12|0.326
08:38:13|0.3261
08:38:15|0.3261
08:38:16|0.3261
08:38:17|0.3261
08:38:18|0.32599
08:38:20|0.32584
08:38:21|0.32584
08:38:22|0.32584
08:38:23|0.32588
08:38:24|0.32598
08:38:25|0.32598
08:38:26|0.32598
08:38:27|0.32598
08:38:29|0.32599
08:38:30|0.32599
08:38:31|0.32598
08:38:32|0.32598
08:38:33|0.32598
08:38:34|0.32598
08:38:36|0.32585
08:38:36|0.32576
08:38:38|0.32576
08:38:39|0.32575
08:38:39|0.32575
08:38:41|0.32575
08:38:41|0.32561
08:38:42|0.32555
08:38:44|0.32556
08:38:44|0.32556
08:38:45|0.32555
08:38:46|0.32556
08:38:47|0.32567
08:38:48|0.32567
08:38:49|0.32558
08:38:50|0.32559
08:38:51|0.32559
08:38:52|0.32559
08:38:53|0.32583
08:38:54|0.32592
08:38:56|0.32601
08:38:56|0.32601
08:38:58|0.32599
08:38:58|0.326
08:38:59|0.32603
08:39:00|0.32603
08:39:01|0.32603
08:39:02|0.32599
08:39:04|0.32587
08:39:04|0.32587
08:39:06|0.32587
08:39:06|0.32587
08:39:07|0.32601
08:39:09|0.32601
08:39:09|0.32601
08:39:12|0.32601
08:39:12|0.32601
08:39:13|0.32587
08:39:14|0.32584
08:39:16|0.32583
08:39:17|0.32583
08:39:19|0.32574
08:39:20|0.32574
08:39:21|0.32578
08:39:22|0.32578
08:39:23|0.32583
08:39:24|0.32587
08:39:25|0.32587
08:39:26|0.32587
08:39:27|0.32577
08:39:28|0.32587
08:39:29|0.32587
08:39:31|0.32587
08:39:33|0.32587
08:39:33|0.32587
08:39:34|0.32587
08:39:35|0.32587
08:39:37|0.3259
08:39:38|0.32594
08:39:39|0.32598
08:39:40|0.32598
08:39:41|0.32596
08:39:42|0.32592
08:39:43|0.32592
08:39:44|0.32592
08:39:45|0.32592
08:39:46|0.32592
08:39:47|0.32599
08:39:48|0.326
08:39:49|0.326
08:39:50|0.326
08:39:51|0.32603
08:39:52|0.32603
08:39:53|0.32603
08:39:54|0.32603
08:39:55|0.32603
08:39:56|0.32604
08:39:57|0.32611
08:39:58|0.32622
08:39:59|0.32622
08:40:00|0.32622
08:40:01|0.32623
08:40:02|0.32622
08:40:03|0.32622
08:40:04|0.32622
08:40:05|0.32622
08:40:06|0.32627
08:40:07|0.32629
08:40:08|0.32629
08:40:09|0.32637
08:40:10|0.32639
08:40:11|0.32639
08:40:12|0.32639
08:40:13|0.32631
08:40:14|0.32631
08:40:15|0.32631
08:40:16|0.32632
08:40:17|0.32632
08:40:18|0.32631
08:40:20|0.32615
08:40:21|0.32611
08:40:22|0.32611
08:40:23|0.32609
08:40:24|0.32609
08:40:25|0.32602
08:40:26|0.32602
08:40:27|0.32596
08:40:28|0.32591
08:40:29|0.32584
08:40:30|0.32591
08:40:31|0.32597
08:40:32|0.32597
08:40:33|0.32597
08:40:35|0.32597
08:40:36|0.32597
08:40:37|0.32583
08:40:38|0.32581
08:40:39|0.3258
08:40:39|0.3258
08:40:41|0.32562
08:40:43|0.32559
08:40:44|0.3255
08:40:44|0.3255
08:40:45|0.3255
08:40:47|0.3255
08:40:47|0.32553
08:40:48|0.32553
08:40:50|0.32567
08:40:51|0.32567
08:40:51|0.32567
08:40:52|0.32567
08:40:54|0.32567
08:40:55|0.32567
08:40:56|0.3255
08:40:56|0.32544
08:40:57|0.32544
08:40:58|0.32544
08:41:00|0.32537
08:41:01|0.32546
08:41:01|0.32546
08:41:02|0.32546
08:41:04|0.32554
08:41:04|0.32555
08:41:06|0.32555
08:41:07|0.32565
08:41:07|0.32565
08:41:08|0.32551
08:41:10|0.32551
08:41:10|0.32556
08:41:12|0.32556
08:41:12|0.32561
08:41:13|0.32561
08:41:15|0.32561
08:41:16|0.32559
08:41:17|0.32559
08:41:18|0.32552
08:41:20|0.32552
08:41:22|0.32552
08:41:22|0.32552
08:41:24|0.3256
08:41:25|0.32561
08:41:26|0.32556
08:41:27|0.32552
08:41:28|0.32552
08:41:29|0.32552
08:41:30|0.32542
08:41:31|0.32541
08:41:32|0.32543
08:41:33|0.32536
08:41:34|0.32525
08:41:35|0.32515
08:41:36|0.32515
08:41:37|0.32515
08:41:38|0.32515
08:41:39|0.32515
08:41:40|0.32515
08:41:41|0.32519
08:41:42|0.32538
08:41:43|0.32538
08:41:44|0.32538
08:41:45|0.32538
08:41:46|0.32534
08:41:47|0.32539
08:41:48|0.32539
08:41:49|0.32533
08:41:50|0.32533
08:41:51|0.32525
08:41:53|0.32522
08:41:54|0.32533
08:41:55|0.3253
08:41:56|0.32531
08:41:57|0.32524
08:41:58|0.32531
08:41:59|0.32531
08:42:00|0.3253
08:42:01|0.32524
08:42:03|0.32524
08:42:04|0.32524
08:42:05|0.32535
08:42:06|0.32526
08:42:06|0.32526
08:42:08|0.32526
08:42:09|0.32526
08:42:10|0.32526
08:42:11|0.32533
08:42:12|0.32516
08:42:13|0.32516
08:42:14|0.32516
08:42:14|0.3252
08:42:16|0.3252
08:42:17|0.32526
08:42:18|0.32515
08:42:20|0.32517
08:42:22|0.32537
08:42:22|0.32539
08:42:23|0.32539
08:42:24|0.32548
08:42:25|0.32548
08:42:27|0.32548
08:42:27|0.32556
08:42:29|0.32555
08:42:29|0.32555
08:42:31|0.32565
08:42:31|0.3257
08:42:33|0.32582
08:42:33|0.32582
08:42:34|0.32582
08:42:36|0.3258
08:42:36|0.32576
08:42:38|0.32578
08:42:39|0.32578
08:42:39|0.32578
08:42:40|0.32575
08:42:42|0.3258
08:42:43|0.3258
08:42:43|0.32599
08:42:46|0.3259
08:42:46|0.32585
08:42:47|0.32585
08:42:48|0.32585
08:42:49|0.326
08:42:51|0.326
08:42:53|0.326
08:42:54|0.326
08:42:55|0.32598
08:42:56|0.32598
08:42:57|0.32598
08:42:58|0.32587
08:42:59|0.32587
08:43:00|0.32587
08:43:01|0.32587
08:43:02|0.32587
08:43:02|0.32592
08:43:03|0.32603
08:43:04|0.32604
08:43:06|0.32604
08:43:07|0.32604
08:43:08|0.32604
08:43:09|0.32604
08:43:11|0.32604
08:43:11|0.32611
08:43:12|0.32611
08:43:14|0.32619
08:43:15|0.32621
08:43:15|0.32621
08:43:16|0.3261
08:43:18|0.32604
08:43:18|0.32604
08:43:19|0.32604
08:43:22|0.32583
08:43:22|0.32583
08:43:23|0.32584
08:43:25|0.32584
08:43:25|0.32584
08:43:27|0.32584
08:43:28|0.32584
08:43:29|0.32584
08:43:31|0.32584
08:43:31|0.32598
08:43:32|0.32598
08:43:33|0.32598
08:43:35|0.32598
08:43:36|0.32598
08:43:37|0.32598
08:43:38|0.32598
08:43:39|0.32598
08:43:40|0.32598
08:43:42|0.32584
08:43:43|0.32584
08:43:44|0.32583
08:43:45|0.32575
08:43:46|0.32567
08:43:47|0.32569
08:43:48|0.32569
08:43:49|0.32569
08:43:50|0.32569
08:43:51|0.32566
08:43:52|0.32571
08:43:53|0.32571
08:43:53|0.32571
08:43:55|0.32573
08:43:56|0.32573
08:43:57|0.32573
08:43:57|0.32573
08:43:58|0.32573
08:44:00|0.32568
08:44:01|0.32568
08:44:02|0.32563
08:44:02|0.32563
08:44:03|0.32563
08:44:05|0.32562
08:44:06|0.32573
08:44:07|0.32581
08:44:08|0.32568
08:44:09|0.32568
08:44:11|0.32569
08:44:12|0.32569
08:44:13|0.32569
08:44:15|0.32575
08:44:16|0.32575
08:44:17|0.32575
08:44:18|0.32575
08:44:19|0.32583
08:44:20|0.32583
08:44:20|0.32583
08:44:23|0.32561
08:44:25|0.32561
08:44:25|0.32561
08:44:27|0.32561
08:44:28|0.32561
08:44:29|0.32561
08:44:31|0.32561
08:44:31|0.32561
08:44:32|0.32561
08:44:33|0.32561
08:44:34|0.32561
08:44:35|0.32561
08:44:36|0.32553
08:44:37|0.32553
08:44:39|0.32553
08:44:40|0.32553
08:44:41|0.3256
08:44:42|0.3256
08:44:43|0.32573
08:44:44|0.32573
08:44:45|0.32595
08:44:46|0.32601
08:44:47|0.32598
08:44:48|0.32598
08:44:49|0.326
08:44:50|0.326
08:44:51|0.326
08:44:52|0.326
08:44:54|0.326
08:44:55|0.326
08:44:56|0.326
08:44:57|0.326
08:44:58|0.32607
08:44:59|0.32608
08:45:00|0.3262
08:45:01|0.3262
08:45:01|0.32639
08:45:03|0.32635
08:45:04|0.32644
08:45:06|0.3266
08:45:06|0.32661
08:45:08|0.32661
08:45:09|0.32657
08:45:10|0.32644
08:45:12|0.32643
08:45:12|0.32643
08:45:13|0.32636
08:45:14|0.32636
08:45:15|0.32632
08:45:16|0.32626
08:45:17|0.32632
08:45:18|0.32632
08:45:20|0.32613
08:45:20|0.32624
08:45:22|0.32614
08:45:24|0.32625
08:45:25|0.32615
08:45:26|0.32613
08:45:27|0.32619
08:45:28|0.32604
08:45:30|0.32586
08:45:32|0.32581
08:45:32|0.32579
08:45:34|0.3258
08:45:34|0.32571
08:45:36|0.32571
08:45:36|0.32581
08:45:38|0.32581
08:45:39|0.32602
08:45:40|0.32602
08:45:41|0.32594
08:45:41|0.32603
08:45:42|0.32605
08:45:44|0.32613
08:45:45|0.32608
08:45:46|0.32608
08:45:47|0.32599
08:45:47|0.32599
08:45:49|0.32599
08:45:49|0.32606
08:45:51|0.32593
08:45:52|0.32581
08:45:53|0.32557
08:45:54|0.32557
08:45:54|0.32557
08:45:56|0.32557
08:45:57|0.32557
08:45:58|0.32557
08:45:59|0.32557
08:46:00|0.32557
08:46:01|0.32557
08:46:02|0.32557
08:46:03|0.32556
08:46:03|0.32556
08:46:05|0.3255
08:46:07|0.32552
08:46:07|0.32548
08:46:09|0.32541
08:46:10|0.32541
08:46:10|0.32539
08:46:12|0.32537
08:46:13|0.32537
08:46:14|0.32553
08:46:15|0.32543
08:46:16|0.32543
08:46:17|0.32556
08:46:19|0.32556
08:46:19|0.32556
08:46:20|0.32565
08:46:21|0.32564
08:46:23|0.32569
08:46:25|0.32584
08:46:26|0.32584
08:46:28|0.32584
08:46:28|0.32572
08:46:31|0.32575
08:46:32|0.32581
08:46:34|0.32584
08:46:34|0.32563
08:46:35|0.32563
08:46:36|0.32566
08:46:37|0.32553
08:46:38|0.32554
08:46:39|0.32554
08:46:40|0.32554
08:46:41|0.32554
08:46:43|0.32554
08:46:43|0.32555
08:46:44|0.32553
08:46:46|0.32553
08:46:47|0.32553
08:46:47|0.3254
08:46:48|0.32538
08:46:49|0.32541
08:46:50|0.32541
08:46:51|0.32544
08:46:52|0.32553
08:46:54|0.32553
08:46:54|0.32535
08:46:55|0.32531
08:46:57|0.3252
08:46:58|0.32527
08:46:58|0.32546
08:47:00|0.32546
08:47:01|0.32551
08:47:02|0.32536
08:47:03|0.32537
08:47:05|0.32537
08:47:06|0.32538
08:47:07|0.32535
08:47:08|0.32532
08:47:09|0.32533
08:47:10|0.32536
08:47:11|0.32535
08:47:12|0.32535
08:47:13|0.32544
08:47:15|0.3255
08:47:15|0.3255
08:47:17|0.3255
08:47:17|0.32549
08:47:19|0.32554
08:47:20|0.32563
08:47:20|0.32563
08:47:21|0.32565
08:47:23|0.32565
08:47:25|0.3259
08:47:26|0.3259
08:47:27|0.32594
08:47:28|0.32594
08:47:29|0.32596
08:47:30|0.32596
08:47:31|0.32596
08:47:32|0.32605
08:47:33|0.32612
08:47:35|0.32619
08:47:36|0.32641
08:47:37|0.32637
08:47:38|0.32627
08:47:39|0.32627
08:47:40|0.32627
08:47:41|0.32633
08:47:42|0.32633
08:47:44|0.32633
08:47:44|0.32633
08:47:46|0.32629
08:47:46|0.32629
08:47:49|0.32634
08:47:49|0.32634
08:47:50|0.32634
08:47:51|0.32628
08:47:52|0.32628
08:47:54|0.32628
08:47:55|0.32634
08:47:55|0.3264
08:47:57|0.3264
08:47:58|0.3264
08:47:59|0.32637
08:48:00|0.32636
08:48:01|0.32636
08:48:02|0.32662
08:48:03|0.32663
08:48:04|0.32666
08:48:05|0.32669
08:48:06|0.32674
08:48:07|0.32679
08:48:08|0.32697
08:48:09|0.32694
08:48:10|0.3269
08:48:11|0.3268
08:48:12|0.32685
08:48:13|0.32682
08:48:14|0.32686
08:48:15|0.32691
08:48:16|0.327
08:48:17|0.32713
08:48:18|0.32721
08:48:19|0.3273
08:48:20|0.3272
08:48:21|0.3272
08:48:22|0.32715
08:48:23|0.32714
08:48:24|0.32714
08:48:26|0.32716
08:48:28|0.32719
08:48:29|0.3272
08:48:31|0.3272
08:48:32|0.3272
08:48:34|0.32716
08:48:34|0.32683
08:48:35|0.32683
08:48:36|0.32682
08:48:37|0.3269
08:48:38|0.3269
08:48:39|0.3269
08:48:40|0.3269
08:48:41|0.3269
08:48:42|0.32691
08:48:43|0.32693
08:48:44|0.32696
08:48:45|0.32694
08:48:46|0.32698
08:48:47|0.32687
08:48:48|0.32687
08:48:49|0.32687
08:48:50|0.32682
08:48:51|0.32682
08:48:52|0.32682
08:48:53|0.32682
08:48:54|0.32678
08:48:55|0.32678
08:48:57|0.32677
08:48:57|0.32677
08:48:58|0.32677
08:48:59|0.32669
08:49:00|0.32669
08:49:01|0.32669
08:49:02|0.3267
08:49:03|0.3267
08:49:04|0.3267
08:49:05|0.3267
08:49:06|0.32674
08:49:07|0.32674
08:49:08|0.32674
08:49:09|0.32691
08:49:10|0.32691
08:49:12|0.32691
08:49:12|0.32691
08:49:13|0.32691
08:49:14|0.32691
08:49:15|0.327
08:49:16|0.327
08:49:17|0.32688
08:49:18|0.32684
08:49:20|0.32684
08:49:20|0.32684
08:49:21|0.32694
08:49:22|0.32698
08:49:23|0.32704
08:49:24|0.32703
08:49:27|0.32716
08:49:28|0.32712
08:49:30|0.32712
08:49:31|0.32712
08:49:32|0.32712
08:49:33|0.32712
08:49:35|0.327
08:49:36|0.327
08:49:37|0.327
08:49:38|0.32693
08:49:39|0.32693
08:49:40|0.32693
08:49:41|0.32693
08:49:42|0.32693
08:49:43|0.327
08:49:44|0.327
08:49:45|0.32699
08:49:46|0.327
08:49:47|0.32699
08:49:49|0.327
08:49:49|0.32699
08:49:50|0.32699
08:49:51|0.32699
08:49:52|0.32699
08:49:53|0.32699
08:49:54|0.327
08:49:55|0.327
08:49:56|0.327
08:49:57|0.32699
08:49:58|0.32693
08:50:00|0.3269
08:50:00|0.3269
08:50:01|0.32689
08:50:03|0.32685
08:50:03|0.32685
08:50:04|0.32668
08:50:05|0.32668
08:50:06|0.32668
08:50:07|0.32669
08:50:08|0.32669
08:50:09|0.32682
08:50:10|0.32686
08:50:11|0.32685
08:50:13|0.32685
08:50:14|0.32685
08:50:15|0.32696
08:50:16|0.32696
08:50:17|0.32696
08:50:18|0.327
08:50:19|0.32712
08:50:20|0.32711
08:50:21|0.32716
08:50:22|0.3272
08:50:23|0.32734
08:50:24|0.32737
08:50:25|0.32738
08:50:26|0.32738
08:50:28|0.32745
08:50:29|0.32752
08:50:30|0.32752
08:50:31|0.32754
08:50:32|0.32742
08:50:34|0.32737
08:50:35|0.32737
08:50:36|0.32732
08:50:38|0.32728
08:50:39|0.32746
08:50:39|0.32743
08:50:40|0.32748
08:50:41|0.32754
08:50:42|0.32754
08:50:44|0.32754
08:50:45|0.32725
08:50:45|0.32721
08:50:47|0.32729
08:50:48|0.32729
08:50:49|0.32731
08:50:50|0.32731
08:50:51|0.32731
08:50:52|0.32725
08:50:53|0.32725
08:50:54|0.32722
08:50:55|0.3272
08:50:56|0.3272
08:50:57|0.3272
08:50:57|0.3273
08:50:59|0.32712
08:51:00|0.32712
08:51:01|0.32712
08:51:02|0.32712
08:51:03|0.32706
08:51:04|0.32708
08:51:05|0.32693
08:51:06|0.32692
08:51:07|0.32692
08:51:08|0.3269
08:51:09|0.3269
08:51:10|0.32683
08:51:11|0.32686
08:51:12|0.32686
08:51:13|0.32686
08:51:14|0.32686
08:51:15|0.32676
08:51:16|0.3266
08:51:17|0.32655
08:51:18|0.32653
08:51:19|0.32653
08:51:20|0.32659
08:51:21|0.32659
08:51:22|0.32687
08:51:23|0.32687
08:51:24|0.32684
08:51:25|0.32685
08:51:26|0.32679
08:51:27|0.32679
08:51:29|0.32679
08:51:31|0.32689
08:51:32|0.32689
08:51:33|0.32689
08:51:34|0.32687
08:51:35|0.32687
08:51:36|0.32696
08:51:37|0.32696
08:51:38|0.32696
08:51:39|0.32696
08:51:40|0.32696
08:51:41|0.32696
08:51:42|0.3269
08:51:43|0.3269
08:51:44|0.3269
08:51:45|0.3269
08:51:46|0.3268
08:51:47|0.32684
08:51:48|0.32683
08:51:49|0.3268
08:51:50|0.3268
08:51:51|0.3268
08:51:52|0.3268
08:51:54|0.3268
08:51:54|0.3268
08:51:55|0.32673
08:51:56|0.32673
08:51:57|0.3268
08:51:58|0.3268
08:51:59|0.3268
08:52:00|0.3268
08:52:01|0.3268
08:52:02|0.3268
08:52:03|0.3268
08:52:04|0.32683
08:52:06|0.32683
08:52:06|0.32683
08:52:07|0.32686
08:52:08|0.32686
08:52:09|0.32686
08:52:10|0.32686
08:52:11|0.32686
08:52:12|0.32671
08:52:14|0.32662
08:52:15|0.32663
08:52:16|0.32663
08:52:17|0.32663
08:52:18|0.32663
08:52:19|0.32663
08:52:20|0.3266
08:52:21|0.32664
08:52:22|0.32664
08:52:23|0.32659
08:52:24|0.32667
08:52:25|0.32667
08:52:26|0.32667
08:52:27|0.32655
08:52:28|0.32655
08:52:30|0.32655
08:52:32|0.32655
08:52:34|0.32659
08:52:34|0.3265
08:52:36|0.3265
08:52:36|0.3265
08:52:38|0.32636
08:52:39|0.32642
08:52:40|0.32642
08:52:41|0.32642
08:52:43|0.32636
08:52:44|0.32653
08:52:45|0.32662
08:52:46|0.32657
08:52:47|0.32657
08:52:48|0.32657
08:52:49|0.32659
08:52:50|0.32659
08:52:51|0.32659
08:52:52|0.32665
08:52:53|0.32667
08:52:54|0.32667
08:52:55|0.32667
08:52:56|0.32668
08:52:57|0.32668
08:52:58|0.32667
08:52:59|0.32667
08:53:00|0.32644
08:53:01|0.32639
08:53:01|0.32631
08:53:03|0.32631
08:53:04|0.32635
08:53:05|0.32635
08:53:06|0.32629
08:53:07|0.32633
08:53:09|0.32633
08:53:09|0.32628
08:53:10|0.32633
08:53:12|0.32633
08:53:13|0.32633
08:53:13|0.32633
08:53:15|0.32633
08:53:16|0.3264
08:53:18|0.3264
08:53:18|0.32628
08:53:19|0.32649
08:53:20|0.32649
08:53:21|0.32647
08:53:23|0.32635
08:53:24|0.32635
08:53:24|0.32633
08:53:26|0.32633
08:53:27|0.32633
08:53:28|0.32633
08:53:29|0.32633
08:53:31|0.32633
08:53:33|0.32627
08:53:34|0.32637
08:53:35|0.32639
08:53:36|0.32639
08:53:38|0.3265
08:53:39|0.32664
08:53:40|0.32664
08:53:41|0.32665
08:53:43|0.32665
08:53:44|0.32665
08:53:45|0.32662
08:53:47|0.32662
08:53:48|0.32664
08:53:49|0.32664
08:53:50|0.32664
08:53:50|0.32662
08:53:51|0.32662
08:53:53|0.3266
08:53:53|0.32645
08:53:54|0.32651
08:53:55|0.32638
08:53:57|0.3263
08:53:59|0.32621
08:53:59|0.32606
08:54:00|0.32604
08:54:01|0.32604
08:54:02|0.32605
08:54:04|0.32608
08:54:06|0.32622
08:54:06|0.32641
08:54:07|0.32644
08:54:08|0.32654
08:54:09|0.32654
08:54:10|0.32654
08:54:11|0.32654
08:54:13|0.32653
08:54:14|0.32646
08:54:16|0.32667
08:54:16|0.32668
08:54:18|0.32668
08:54:19|0.32671
08:54:20|0.3268
08:54:22|0.3268
08:54:23|0.3268
08:54:24|0.32685
08:54:25|0.32685
08:54:25|0.32685
08:54:26|0.32685
08:54:28|0.32679
08:54:30|0.32679
08:54:32|0.32675
08:54:32|0.32668
08:54:34|0.32677
08:54:36|0.32681
08:54:38|0.32682
08:54:39|0.3268
08:54:40|0.3268
08:54:42|0.3268
08:54:42|0.32683
08:54:43|0.3269
08:54:45|0.3269
08:54:45|0.32691
08:54:46|0.32687
08:54:47|0.32682
08:54:49|0.32682
08:54:50|0.32678
08:54:51|0.32678
08:54:52|0.32678
08:54:53|0.32674
08:54:54|0.32673
08:54:54|0.32674
08:54:56|0.32692
08:54:57|0.32692
08:54:58|0.32692
08:54:59|0.32687
08:55:00|0.32688
08:55:01|0.32688
08:55:02|0.32703
08:55:03|0.32713
08:55:04|0.32711
08:55:05|0.32711
08:55:06|0.327
08:55:07|0.327
08:55:08|0.327
08:55:08|0.32706
08:55:10|0.32703
08:55:11|0.32705
08:55:12|0.32705
08:55:13|0.32696
08:55:14|0.32691
08:55:15|0.32686
08:55:16|0.3268
08:55:17|0.3268
08:55:18|0.32682
08:55:20|0.32685
08:55:20|0.32685
08:55:21|0.32685
08:55:22|0.32674
08:55:24|0.32664
08:55:24|0.32657
08:55:25|0.32659
08:55:26|0.32654
08:55:27|0.32655
08:55:28|0.32657
08:55:29|0.32657
08:55:30|0.32663
08:55:32|0.32658
08:55:33|0.32641
08:55:34|0.32641
08:55:35|0.3263
08:55:36|0.3263
08:55:38|0.3263
08:55:39|0.3263
08:55:40|0.32638
08:55:41|0.32637
08:55:42|0.32641
08:55:43|0.32644
08:55:44|0.32654
08:55:45|0.32658
08:55:46|0.32658
08:55:47|0.32651
08:55:48|0.32651
08:55:49|0.32647
08:55:50|0.32647
08:55:51|0.32647
08:55:52|0.32643
08:55:53|0.32643
08:55:55|0.32645
08:55:56|0.32645
08:55:57|0.32645
08:55:58|0.32657
08:55:59|0.32658
08:56:00|0.32658
08:56:01|0.32658
08:56:02|0.32658
08:56:03|0.32663
08:56:04|0.32667
08:56:05|0.32667
08:56:06|0.32687
08:56:07|0.32692
08:56:08|0.32692
08:56:09|0.32692
08:56:10|0.32692
08:56:11|0.32692
08:56:12|0.32683
08:56:13|0.32683
08:56:14|0.3268
08:56:15|0.3268
08:56:15|0.3268
08:56:17|0.3268
08:56:18|0.3268
08:56:19|0.32685
08:56:21|0.32676
08:56:21|0.32678
08:56:23|0.32678
08:56:24|0.32678
08:56:25|0.32683
08:56:26|0.32683
08:56:26|0.32683
08:56:27|0.32683
08:56:29|0.32683
08:56:29|0.32683
08:56:31|0.32683
08:56:32|0.32683
08:56:34|0.32682
08:56:35|0.32678
08:56:36|0.32678
08:56:37|0.32681
08:56:38|0.32681
08:56:39|0.32681
08:56:40|0.32695
08:56:42|0.32695
08:56:43|0.32699
08:56:45|0.32699
08:56:45|0.32696
08:56:47|0.32696
08:56:48|0.32696
08:56:48|0.3269
08:56:49|0.3269
08:56:50|0.3269
08:56:52|0.3269
08:56:52|0.3269
08:56:55|0.32686
08:56:56|0.32695
08:56:56|0.32695
08:56:58|0.32695
08:56:58|0.32703
08:57:00|0.32692
08:57:00|0.32692
08:57:02|0.32688
08:57:02|0.32696
08:57:04|0.32696
08:57:05|0.32697
08:57:05|0.32697
08:57:07|0.32697
08:57:08|0.32697
08:57:09|0.32697
08:57:09|0.32695
08:57:10|0.32695
08:57:12|0.32699
08:57:13|0.32699
08:57:14|0.32703
08:57:14|0.32703
08:57:16|0.32703
08:57:17|0.32703
08:57:17|0.32703
08:57:20|0.32688
08:57:20|0.32691
08:57:21|0.32691
08:57:23|0.32691
08:57:23|0.32697
08:57:24|0.32697
08:57:26|0.32697
08:57:28|0.32697
08:57:29|0.32697
08:57:30|0.32691
08:57:31|0.32691
08:57:32|0.32698
08:57:33|0.32692
08:57:35|0.32692
08:57:37|0.32692
08:57:38|0.32691
08:57:39|0.32691
08:57:40|0.32691
08:57:41|0.32691
08:57:42|0.32701
08:57:43|0.32701
08:57:44|0.32701
08:57:45|0.32702
08:57:46|0.32702
08:57:47|0.32702
08:57:48|0.32702
08:57:49|0.32702
08:57:50|0.32702
08:57:51|0.327
08:57:52|0.32703
08:57:53|0.32703
08:57:54|0.327
08:57:55|0.327
08:57:56|0.32704
08:57:57|0.32704
08:57:58|0.32704
08:57:59|0.32704
08:58:00|0.32707
08:58:01|0.32718
08:58:02|0.3273
08:58:03|0.3273
08:58:04|0.3273
08:58:05|0.3273
08:58:06|0.32732
08:58:07|0.32731
08:58:08|0.32731
08:58:09|0.32731
08:58:10|0.32731
08:58:11|0.32731
08:58:12|0.32717
08:58:13|0.32717
08:58:14|0.32718
08:58:15|0.32719
08:58:16|0.32719
08:58:17|0.32719
08:58:18|0.32701
08:58:19|0.32706
08:58:20|0.32694
08:58:22|0.32694
08:58:23|0.32708
08:58:24|0.32706
08:58:25|0.32706
08:58:26|0.32706
08:58:27|0.32706
08:58:28|0.32706
08:58:29|0.32716
08:58:30|0.3272
08:58:30|0.32723
08:58:32|0.32723
08:58:33|0.32721
08:58:34|0.3272
08:58:36|0.3272
08:58:38|0.3272
08:58:38|0.3272
08:58:39|0.32717
08:58:41|0.32717
08:58:42|0.3272
08:58:43|0.3272
08:58:44|0.32708
08:58:46|0.32708
08:58:47|0.32708
08:58:48|0.32719
08:58:49|0.327
08:58:49|0.327
08:58:51|0.327
08:58:52|0.327
08:58:52|0.32704
08:58:54|0.32688
08:58:55|0.32695
08:58:56|0.32695
08:58:57|0.32694
08:58:58|0.32694
08:58:59|0.32694
08:59:00|0.32694
08:59:01|0.32694
08:59:01|0.32701
08:59:03|0.32701
08:59:04|0.32693
08:59:05|0.32693
08:59:06|0.32694
08:59:07|0.32673
08:59:08|0.32675
08:59:09|0.32679
08:59:10|0.32679
08:59:11|0.32679
08:59:11|0.32676
08:59:13|0.32675
08:59:14|0.32676
08:59:14|0.32676
08:59:15|0.32668
08:59:17|0.32669
08:59:18|0.32669
08:59:19|0.32669
08:59:20|0.32669
08:59:20|0.32669
08:59:22|0.32672
08:59:23|0.32687
08:59:24|0.32684
08:59:24|0.3267
08:59:26|0.3267
08:59:27|0.32674
08:59:28|0.32678
08:59:29|0.32667
08:59:29|0.32667
08:59:31|0.32667
08:59:32|0.32667
08:59:33|0.32645
08:59:34|0.32645
08:59:34|0.32645
08:59:37|0.32644
08:59:39|0.32648
08:59:40|0.32652
08:59:42|0.3265
08:59:43|0.32642
08:59:43|0.32642
08:59:44|0.3264
08:59:45|0.32638
08:59:47|0.32638
08:59:48|0.32638
08:59:49|0.32626
08:59:51|0.32641
08:59:51|0.32643
08:59:52|0.32648
08:59:53|0.32653
08:59:55|0.32653
08:59:56|0.32653
08:59:57|0.32666
08:59:57|0.32666
08:59:58|0.32682
08:59:59|0.32681
09:00:00|0.32679
09:00:02|0.32682
09:00:03|0.32686
09:00:04|0.32688
09:00:04|0.32689
09:00:06|0.32691
09:00:07|0.327
09:00:08|0.327
09:00:09|0.327
09:00:09|0.3271
09:00:11|0.3271
09:00:12|0.3271
09:00:13|0.32716
09:00:14|0.32714
09:00:15|0.32715
09:00:16|0.32716
09:00:17|0.32714
09:00:18|0.32712
09:00:19|0.32706
09:00:20|0.32708
09:00:21|0.32708
09:00:21|0.32708
09:00:23|0.32708
09:00:24|0.32712
09:00:25|0.32713
09:00:26|0.32718
09:00:26|0.32718
09:00:27|0.32719
09:00:29|0.32703
09:00:30|0.32703
09:00:31|0.32703
09:00:32|0.32703
09:00:32|0.32703
09:00:34|0.3271
09:00:35|0.3271
09:00:35|0.32715
09:00:37|0.32715
09:00:38|0.32715
09:00:40|0.32715
09:00:40|0.32728
09:00:42|0.32728
09:00:44|0.32715
09:00:44|0.32707
09:00:45|0.32707
09:00:46|0.32713
09:00:47|0.32713
09:00:49|0.32713
09:00:49|0.32713
09:00:50|0.32713
09:00:51|0.32713
09:00:52|0.32724
09:00:53|0.32723
09:00:54|0.32723
09:00:55|0.32723
09:00:56|0.32723
09:00:57|0.32723
09:00:58|0.32774
09:01:00|0.32764
09:01:00|0.32773
09:01:01|0.32762
09:01:03|0.32743
09:01:04|0.32751
09:01:06|0.32751
09:01:08|0.32759
09:01:08|0.32754
09:01:09|0.32756
09:01:10|0.32777
09:01:11|0.32788
09:01:12|0.32779
09:01:13|0.32776
09:01:14|0.32776
09:01:15|0.32763
09:01:16|0.32775
09:01:17|0.32775
09:01:18|0.32756
09:01:19|0.32757
09:01:20|0.32756
09:01:21|0.32756
09:01:22|0.32756
09:01:23|0.32756
09:01:24|0.32756
09:01:25|0.32756
09:01:26|0.32757
09:01:27|0.32741
09:01:28|0.32735
09:01:29|0.32732
09:01:30|0.32741
09:01:31|0.32737
09:01:32|0.32737
09:01:34|0.32736
09:01:35|0.32736
09:01:36|0.32741
09:01:37|0.32741
09:01:38|0.32741
09:01:39|0.32741
09:01:40|0.3274
09:01:41|0.32744
09:01:43|0.32741
09:01:44|0.32741
09:01:45|0.32741
09:01:46|0.32744
09:01:47|0.32744
09:01:47|0.32744
09:01:49|0.32744
09:01:50|0.32744
09:01:51|0.32744
09:01:52|0.32742
09:01:53|0.32738
09:01:53|0.3273
09:01:55|0.3273
09:01:56|0.32726
09:01:57|0.32726
09:01:58|0.32726
09:01:59|0.32731
09:01:59|0.3273
09:02:01|0.3272
09:02:02|0.3272
09:02:03|0.3271
09:02:04|0.32696
09:02:05|0.32694
09:02:06|0.3268
09:02:07|0.32688
09:02:07|0.32687
09:02:08|0.32686
09:02:10|0.327
09:02:11|0.327
09:02:11|0.3271
09:02:13|0.32695
09:02:14|0.32683
09:02:14|0.32683
09:02:16|0.32676
09:02:17|0.32676
09:02:17|0.32676
09:02:19|0.3268
09:02:20|0.32683
09:02:21|0.32683
09:02:22|0.32673
09:02:23|0.32676
09:02:24|0.32676
09:02:25|0.32676
09:02:26|0.32683
09:02:27|0.32692
09:02:28|0.32692
09:02:29|0.32699
09:02:30|0.32699
09:02:31|0.32695
09:02:32|0.32695
09:02:33|0.32695
09:02:34|0.32703
09:02:35|0.32703
09:02:35|0.32697
09:02:36|0.32692
09:02:37|0.32699
09:02:39|0.32701
09:02:40|0.327
09:02:41|0.327
09:02:42|0.32698
09:02:43|0.32701
09:02:44|0.32701
09:02:44|0.32698
09:02:46|0.32704
09:02:47|0.32698
09:02:48|0.32698
09:02:49|0.32698
09:02:50|0.32705
09:02:51|0.32705
09:02:52|0.32715
09:02:53|0.32715
09:02:54|0.3272
09:02:55|0.3272
09:02:56|0.3272
09:02:57|0.3272
09:02:58|0.3272
09:02:59|0.3272
09:03:00|0.3272
09:03:01|0.3272
09:03:02|0.3272
09:03:03|0.32722
09:03:05|0.32723
09:03:06|0.32723
09:03:07|0.32723
09:03:08|0.32738
09:03:08|0.32738
09:03:09|0.32738
09:03:10|0.32738
09:03:11|0.32744
09:03:12|0.32747
09:03:14|0.32755
09:03:15|0.32755
09:03:16|0.32755
09:03:17|0.32755
09:03:18|0.32753
09:03:19|0.32747
09:03:20|0.32747
09:03:21|0.32747
09:03:22|0.32747
09:03:23|0.32751
09:03:24|0.32743
09:03:25|0.32743
09:03:26|0.32742
09:03:27|0.32742
09:03:28|0.32739
09:03:30|0.32739
09:03:31|0.32755
09:03:31|0.32758
09:03:32|0.32761
09:03:34|0.32764
09:03:35|0.3277
09:03:36|0.32772
09:03:37|0.32773
09:03:38|0.32774
09:03:39|0.32774
09:03:41|0.32761
09:03:42|0.32761
09:03:44|0.32761
09:03:44|0.32761
09:03:45|0.32771
09:03:48|0.32771
09:03:48|0.32779
09:03:50|0.32783
09:03:51|0.32786
09:03:52|0.3279
09:03:53|0.32787
09:03:54|0.32786
09:03:55|0.32787
09:03:56|0.32791
09:03:57|0.32791
09:03:58|0.3279
09:03:59|0.3279
09:04:00|0.3279
09:04:01|0.3279
09:04:02|0.3279
09:04:04|0.3279
09:04:04|0.32769
09:04:05|0.32769
09:04:06|0.32769
09:04:07|0.32769
09:04:08|0.32769
09:04:09|0.32779
09:04:10|0.3279
09:04:11|0.32791
09:04:12|0.32791
09:04:13|0.32786
09:04:14|0.32781
09:04:15|0.32781
09:04:16|0.32781
09:04:17|0.32772
09:04:19|0.32781
09:04:20|0.32777
09:04:20|0.32783
09:04:21|0.32797
09:04:22|0.32797
09:04:23|0.32794
09:04:24|0.32794
09:04:26|0.32799
09:04:27|0.32799
09:04:27|0.32799
09:04:28|0.32794
09:04:29|0.3281
09:04:31|0.3281
09:04:31|0.3281
09:04:32|0.32811
09:04:33|0.32805
09:04:35|0.32804
09:04:35|0.32804
09:04:36|0.328
09:04:39|0.328
09:04:39|0.32803
09:04:41|0.32811
09:04:42|0.32811
09:04:43|0.32811
09:04:45|0.32811
09:04:46|0.32799
09:04:47|0.32799
09:04:48|0.32802
09:04:49|0.32802
09:04:49|0.32803
09:04:51|0.32814
09:04:52|0.32823
09:04:53|0.32824
09:04:54|0.32824
09:04:55|0.32824
09:04:56|0.32824
09:04:57|0.32817
09:04:58|0.32815
09:04:59|0.32814
09:05:00|0.32816
09:05:01|0.32817
09:05:02|0.32829
09:05:03|0.32844
09:05:05|0.3284
09:05:05|0.3284
09:05:06|0.3284
09:05:07|0.32823
09:05:08|0.32828
09:05:09|0.32828
09:05:10|0.32844
09:05:12|0.32833
09:05:12|0.32833
09:05:13|0.32831
09:05:14|0.32839
09:05:15|0.32839
09:05:16|0.32839
09:05:17|0.32847
09:05:18|0.32849
09:05:19|0.32848
09:05:20|0.32848
09:05:21|0.32848
09:05:22|0.32848
09:05:23|0.32835
09:05:24|0.32832
09:05:25|0.32832
09:05:26|0.32832
09:05:27|0.3283
09:05:28|0.3283
09:05:29|0.32831
09:05:30|0.32826
09:05:31|0.32826
09:05:32|0.32818
09:05:33|0.32822
09:05:35|0.32833
09:05:35|0.32833
09:05:36|0.32833
09:05:37|0.3286
09:05:38|0.3285
09:05:39|0.3285
09:05:40|0.3285
09:05:42|0.32854
09:05:44|0.32854
09:05:45|0.32854
09:05:47|0.3285
09:05:48|0.32848
09:05:50|0.32848
09:05:51|0.3284
09:05:52|0.3284
09:05:53|0.3284
09:05:54|0.32845
09:05:55|0.32843
09:05:55|0.32845
09:05:56|0.3286
09:05:58|0.32867
09:05:58|0.32867
09:05:59|0.32867
09:06:00|0.32867
09:06:02|0.32857
09:06:02|0.3285
09:06:03|0.32853
09:06:06|0.32861
09:06:07|0.32861
09:06:07|0.32853
09:06:08|0.32864
09:06:09|0.32864
09:06:10|0.3285
09:06:11|0.32851
09:06:12|0.32851
09:06:13|0.3285
09:06:14|0.32841
09:06:15|0.32841
09:06:16|0.32841
09:06:18|0.32842
09:06:18|0.32842
09:06:19|0.32841
09:06:20|0.32841
09:06:21|0.32827
09:06:22|0.32819
09:06:23|0.32817
09:06:24|0.32817
09:06:25|0.32817
09:06:26|0.32832
09:06:27|0.32832
09:06:28|0.32832
09:06:29|0.32841
09:06:31|0.32841
09:06:32|0.32841
09:06:33|0.32836
09:06:35|0.32836
09:06:35|0.32836
09:06:36|0.32836
09:06:38|0.32836
09:06:38|0.32831
09:06:40|0.32829
09:06:40|0.32829
09:06:42|0.32829
09:06:44|0.32826
09:06:45|0.32816
09:06:46|0.32816
09:06:48|0.32818
09:06:49|0.32822
09:06:50|0.32822
09:06:51|0.32822
09:06:53|0.3284
09:06:54|0.3284
09:06:55|0.3284
09:06:56|0.3284
09:06:57|0.3284
09:06:58|0.3284
09:06:59|0.3284
09:07:00|0.3284
09:07:01|0.3284
09:07:02|0.32841
09:07:03|0.32849
09:07:04|0.32849
09:07:05|0.32849
09:07:06|0.32849
09:07:06|0.32864
09:07:08|0.32865
09:07:09|0.32869
09:07:10|0.32869
09:07:11|0.32869
09:07:12|0.32866
09:07:12|0.32866
09:07:14|0.32869
09:07:15|0.32869
09:07:16|0.32864
09:07:17|0.32864
09:07:18|0.32839
09:07:19|0.32832
09:07:20|0.32828
09:07:21|0.32828
09:07:22|0.32841
09:07:23|0.32843
09:07:24|0.32843
09:07:25|0.32839
09:07:26|0.32839
09:07:28|0.32839
09:07:28|0.32832
09:07:29|0.32831
09:07:31|0.32831
09:07:32|0.32831
09:07:33|0.32831
09:07:34|0.32821
09:07:35|0.3282
09:07:36|0.32822
09:07:37|0.32822
09:07:39|0.32822
09:07:40|0.32815
09:07:41|0.32815
09:07:41|0.32815
09:07:43|0.32829
09:07:45|0.32825
09:07:45|0.32825
09:07:47|0.32825
09:07:47|0.32825
09:07:50|0.32825
09:07:50|0.3282
09:07:51|0.3282
09:07:52|0.32819
09:07:53|0.32814
09:07:54|0.32814
09:07:55|0.32814
09:07:56|0.32814
09:07:58|0.32814
09:07:59|0.32814
09:08:00|0.32814
09:08:01|0.3282
09:08:02|0.32828
09:08:03|0.32828
09:08:04|0.32827
09:08:06|0.32831
09:08:07|0.32831
09:08:08|0.32831
09:08:09|0.32831
09:08:11|0.32839
09:08:11|0.32836
09:08:13|0.32831
09:08:14|0.32832
09:08:14|0.32832
09:08:15|0.3283
09:08:17|0.3283
09:08:17|0.32821
09:08:19|0.32819
09:08:20|0.32817
09:08:21|0.32817
09:08:22|0.32817
09:08:23|0.32818
09:08:24|0.32818
09:08:25|0.32818
09:08:26|0.32818
09:08:27|0.32818
09:08:28|0.32818
09:08:29|0.32818
09:08:30|0.32815
09:08:31|0.32849
09:08:32|0.32846
09:08:33|0.32849
09:08:34|0.3286
09:08:35|0.32859
09:08:36|0.32859
09:08:37|0.3286
09:08:38|0.3286
09:08:39|0.3286
09:08:40|0.32855
09:08:41|0.32859
09:08:42|0.32854
09:08:43|0.3285
09:08:44|0.3285
09:08:46|0.3286
09:08:47|0.3286
09:08:48|0.3286
09:08:49|0.32871
09:08:50|0.32881
09:08:51|0.32882
09:08:51|0.3289
09:08:53|0.32892
09:08:54|0.32893
09:08:56|0.32882
09:08:57|0.32896
09:08:58|0.32892
09:08:59|0.32892
09:09:00|0.32887
09:09:01|0.32872
09:09:02|0.32872
09:09:02|0.32872
09:09:03|0.32854
09:09:04|0.32854
09:09:05|0.32859
09:09:06|0.32859
09:09:08|0.32859
09:09:09|0.32858
09:09:11|0.32859
09:09:11|0.32859
09:09:12|0.32855
09:09:13|0.32855
09:09:15|0.32855
09:09:16|0.32855
09:09:17|0.32852
09:09:18|0.32854
09:09:19|0.32858
09:09:21|0.32859
09:09:21|0.32859
09:09:23|0.32862
09:09:24|0.32864
09:09:25|0.32864
09:09:26|0.32875
09:09:27|0.32875
09:09:28|0.32888
09:09:28|0.32888
09:09:29|0.32881
09:09:31|0.32881
09:09:31|0.32879
09:09:33|0.32879
09:09:34|0.32879
09:09:35|0.32878
09:09:35|0.32855
09:09:37|0.32855
09:09:38|0.32855
09:09:38|0.32855
09:09:40|0.32855
09:09:41|0.32855
09:09:42|0.32855
09:09:43|0.32855
09:09:44|0.32856
09:09:45|0.32863
09:09:46|0.32866
09:09:48|0.32855
09:09:50|0.32855
09:09:51|0.32855
09:09:52|0.32856
09:09:53|0.32856
09:09:54|0.32856
09:09:55|0.32856
09:09:56|0.32865
09:09:57|0.32874
09:09:58|0.32868
09:09:59|0.32867
09:10:00|0.32868
09:10:01|0.32868
09:10:02|0.32872
09:10:03|0.32872
09:10:04|0.32873
09:10:05|0.32873
09:10:06|0.32873
09:10:07|0.32873
09:10:08|0.32873
09:10:09|0.32869
09:10:10|0.32872
09:10:11|0.32872
09:10:12|0.32868
09:10:13|0.32873
09:10:14|0.32868
09:10:15|0.32868
09:10:16|0.32867
09:10:17|0.32873
09:10:18|0.32862
09:10:19|0.32862
09:10:20|0.32862
09:10:21|0.32862
09:10:22|0.32865
09:10:23|0.32868
09:10:24|0.32868
09:10:25|0.32892
09:10:26|0.32893
09:10:27|0.32899
09:10:28|0.32899
09:10:29|0.32899
09:10:30|0.32899
09:10:31|0.32894
09:10:32|0.32889
09:10:33|0.32889
09:10:34|0.32891
09:10:35|0.32891
09:10:37|0.32904
09:10:38|0.32904
09:10:39|0.32906
09:10:40|0.32894
09:10:40|0.32889
09:10:41|0.32889
09:10:42|0.32901
09:10:44|0.32887
09:10:44|0.32887
09:10:45|0.32892
09:10:48|0.32895
09:10:50|0.32902
09:10:50|0.32892
09:10:51|0.3289
09:10:52|0.3289
09:10:54|0.32899
09:10:54|0.32899
09:10:55|0.32899
09:10:56|0.32899
09:10:57|0.32899
09:10:58|0.32894
09:10:59|0.32894
09:11:00|0.32894
09:11:01|0.32896
09:11:02|0.32902
09:11:03|0.32902
09:11:04|0.32898
09:11:06|0.32878
09:11:07|0.3288
09:11:08|0.3288
09:11:09|0.3288
09:11:10|0.3288
09:11:11|0.32884
09:11:12|0.32884
09:11:14|0.32894
09:11:15|0.3289
09:11:16|0.3288
09:11:16|0.32866
09:11:18|0.32851
09:11:18|0.32848
09:11:20|0.32846
09:11:21|0.32846
09:11:22|0.32845
09:11:22|0.32845
09:11:24|0.32845
09:11:25|0.32848
09:11:26|0.32848
09:11:27|0.32848
09:11:28|0.32854
09:11:29|0.32854
09:11:30|0.32854
09:11:31|0.32854
09:11:31|0.3286
09:11:33|0.32838
09:11:34|0.32823
09:11:35|0.32817
09:11:35|0.32816
09:11:37|0.3282
09:11:38|0.3282
09:11:39|0.32822
09:11:41|0.32818
09:11:42|0.32819
09:11:43|0.32822
09:11:43|0.32825
09:11:45|0.32825
09:11:46|0.32827
09:11:47|0.32821
09:11:49|0.32823
09:11:50|0.32817
09:11:51|0.32822
09:11:52|0.32822
09:11:53|0.32822
09:11:55|0.32826
09:11:57|0.32826
09:11:59|0.32826
09:12:00|0.32826
09:12:00|0.32826
09:12:01|0.32826
09:12:03|0.3283
09:12:04|0.3283
09:12:04|0.3284
09:12:05|0.32845
09:12:06|0.32848
09:12:07|0.32848
09:12:08|0.32845
09:12:10|0.32858
09:12:10|0.32858
09:12:11|0.32858
09:12:13|0.32864
09:12:14|0.32863
09:12:15|0.32867
09:12:16|0.3287
09:12:17|0.3287
09:12:18|0.3287
09:12:19|0.32846
09:12:20|0.32846
09:12:22|0.32846
09:12:24|0.32857
09:12:25|0.3285
09:12:26|0.3286
09:12:27|0.3286
09:12:28|0.32868
09:12:29|0.32868
09:12:30|0.32872
09:12:31|0.32871
09:12:32|0.32874
09:12:33|0.32874
09:12:34|0.32863
09:12:35|0.32863
09:12:36|0.32865
09:12:37|0.32851
09:12:38|0.32851
09:12:40|0.32856
09:12:40|0.32847
09:12:42|0.32847
09:12:43|0.32859
09:12:44|0.32859
09:12:45|0.32859
09:12:46|0.32846
09:12:47|0.32853
09:12:48|0.32853
09:12:50|0.32867
09:12:52|0.32867
09:12:53|0.32866
09:12:54|0.32866
09:12:55|0.32866
09:12:56|0.32866
09:12:57|0.32866
09:12:59|0.3286
09:13:00|0.32858
09:13:00|0.32857
09:13:02|0.32857
09:13:04|0.32851
09:13:06|0.3285
09:13:06|0.32847
09:13:07|0.32847
09:13:09|0.32847
09:13:09|0.32853
09:13:10|0.32853
09:13:11|0.32853
09:13:12|0.32842
09:13:14|0.32838
09:13:14|0.32833
09:13:16|0.3284
09:13:17|0.3284
09:13:17|0.32832
09:13:19|0.32832
09:13:20|0.32832
09:13:20|0.32833
09:13:21|0.32833
09:13:23|0.32833
09:13:24|0.32833
09:13:25|0.32833
09:13:26|0.32836
09:13:27|0.32836
09:13:28|0.32829
09:13:29|0.3283
09:13:30|0.32826
09:13:31|0.32836
09:13:32|0.32834
09:13:33|0.32834
09:13:34|0.32834
09:13:35|0.32834
09:13:35|0.32834
09:13:37|0.32834
09:13:38|0.32839
09:13:39|0.32851
09:13:39|0.32854
09:13:41|0.32854
09:13:42|0.32865
09:13:43|0.32857
09:13:44|0.32857
09:13:45|0.32857
09:13:46|0.32857
09:13:47|0.32868
09:13:48|0.3287
09:13:49|0.3287
09:13:51|0.3287
09:13:52|0.32862
09:13:54|0.32868
09:13:54|0.32868
09:13:56|0.32868
09:13:56|0.32868
09:13:58|0.32868
09:13:59|0.32861
09:14:00|0.32859
09:14:01|0.32859
09:14:02|0.32859
09:14:03|0.32861
09:14:04|0.32861
09:14:06|0.32861
09:14:07|0.32861
09:14:08|0.32861
09:14:09|0.32861
09:14:10|0.3285
09:14:11|0.3285
09:14:11|0.32852
09:14:13|0.32852
09:14:14|0.32852
09:14:15|0.32854
09:14:16|0.32855
09:14:17|0.32844
09:14:19|0.32829
09:14:20|0.32835
09:14:22|0.32834
09:14:23|0.32834
09:14:24|0.32834
09:14:25|0.32837
09:14:26|0.32837
09:14:27|0.32838
09:14:28|0.32844
09:14:29|0.32844
09:14:30|0.32844
09:14:31|0.32844
09:14:32|0.32844
09:14:33|0.3285
09:14:34|0.3285
09:14:35|0.3285
09:14:36|0.32851
09:14:37|0.32851
09:14:38|0.32842
09:14:39|0.32842
09:14:40|0.32842
09:14:41|0.32842
09:14:42|0.32839
09:14:43|0.32843
09:14:44|0.32843
09:14:45|0.32843
09:14:46|0.32854
09:14:48|0.3286
09:14:48|0.32858
09:14:50|0.32843
09:14:51|0.32839
09:14:53|0.32838
09:14:53|0.32845
09:14:55|0.3285
09:14:55|0.3285
09:14:56|0.3285
09:14:57|0.3285
09:14:59|0.32855
09:14:59|0.32854
09:15:01|0.32854
09:15:02|0.32849
09:15:04|0.32849
09:15:05|0.3287
09:15:06|0.3287
09:15:07|0.32873
09:15:08|0.32873
09:15:10|0.32883
09:15:11|0.32883
09:15:12|0.3289
09:15:13|0.3289
09:15:13|0.32874
09:15:15|0.32865
09:15:16|0.32865
09:15:17|0.32865
09:15:18|0.32872
09:15:18|0.32873
09:15:19|0.32873
09:15:20|0.32873
09:15:23|0.32873
09:15:23|0.32858
09:15:25|0.32858
09:15:26|0.32858
09:15:27|0.32858
09:15:27|0.32864
09:15:29|0.32858
09:15:30|0.32858
09:15:31|0.32858
09:15:32|0.32873
09:15:34|0.32883
09:15:34|0.32883
09:15:36|0.32883
09:15:36|0.32889
09:15:37|0.32889
09:15:38|0.32889
09:15:39|0.32881
09:15:40|0.32881
09:15:41|0.32879
09:15:42|0.32879
09:15:43|0.32879
09:15:44|0.3287
09:15:45|0.32866
09:15:46|0.32866
09:15:47|0.32866
09:15:48|0.32866
09:15:49|0.32868
09:15:50|0.32868
09:15:51|0.32866
09:15:52|0.32866
09:15:54|0.32865
09:15:55|0.32865
09:15:56|0.32865
09:15:57|0.32858
09:15:58|0.32864
09:15:59|0.32864
09:16:00|0.32864
09:16:01|0.32864
09:16:03|0.32864
09:16:05|0.32868
09:16:06|0.32864
09:16:06|0.32864
09:16:07|0.32862
09:16:09|0.32862
09:16:10|0.32862
09:16:11|0.32869
09:16:12|0.32869
09:16:13|0.32869
09:16:14|0.32875
09:16:15|0.3286
09:16:16|0.32858
09:16:17|0.32858
09:16:17|0.32847
09:16:19|0.32848
09:16:20|0.32848
09:16:21|0.32847
09:16:22|0.32847
09:16:23|0.32841
09:16:24|0.32841
09:16:25|0.32839
09:16:25|0.32825
09:16:27|0.32778
09:16:28|0.32784
09:16:29|0.3279
09:16:30|0.32787
09:16:31|0.32784
09:16:31|0.32777
09:16:33|0.32778
09:16:34|0.32762
09:16:35|0.32775
09:16:36|0.32775
09:16:37|0.32775
09:16:38|0.32779
09:16:39|0.32771
09:16:40|0.32756
09:16:41|0.32773
09:16:42|0.32768
09:16:43|0.32763
09:16:44|0.32803
09:16:45|0.32802
09:16:46|0.32796
09:16:47|0.32796
09:16:48|0.32796
09:16:49|0.32796
09:16:50|0.32793
09:16:51|0.32793
09:16:52|0.32788
09:16:54|0.32796
09:16:56|0.32812
09:16:57|0.32812
09:16:58|0.32801
09:17:00|0.32809
09:17:00|0.32809
09:17:01|0.3281
09:17:04|0.3281
09:17:04|0.3281
09:17:05|0.32804
09:17:06|0.3279
09:17:08|0.32802
09:17:08|0.32805
09:17:09|0.32791
09:17:11|0.32791
09:17:11|0.32791
09:17:12|0.32791
09:17:13|0.32795
09:17:14|0.32798
09:17:15|0.32798
09:17:16|0.32788
09:17:18|0.32777
09:17:19|0.32777
09:17:20|0.32789
09:17:21|0.32789
09:17:22|0.32789
09:17:23|0.32793
09:17:24|0.32794
09:17:25|0.32794
09:17:26|0.32801
09:17:27|0.32801
09:17:28|0.32801
09:17:29|0.32795
09:17:30|0.32795
09:17:31|0.32795
09:17:32|0.32795
09:17:33|0.32796
09:17:34|0.32796
09:17:35|0.32796
09:17:36|0.3279
09:17:37|0.32798
09:17:38|0.32798
09:17:39|0.3281
09:17:40|0.3282
09:17:41|0.3282
09:17:42|0.3282
09:17:43|0.3282
09:17:44|0.32819
09:17:46|0.32819
09:17:47|0.32818
09:17:48|0.32804
09:17:49|0.32803
09:17:50|0.32814
09:17:51|0.32821
09:17:52|0.32808
09:17:53|0.32808
09:17:55|0.32809
09:17:56|0.32814
09:17:57|0.32814
09:17:58|0.32831
09:18:00|0.32823
09:18:00|0.32808
09:18:01|0.328
09:18:03|0.32792
09:18:04|0.32788
09:18:06|0.32792
09:18:07|0.32792
09:18:07|0.32792
09:18:08|0.32801
09:18:09|0.32806
09:18:10|0.32806
09:18:11|0.32808
09:18:12|0.32808
09:18:13|0.32812
09:18:15|0.32812
09:18:15|0.32793
09:18:16|0.32793
09:18:17|0.32793
09:18:19|0.32795
09:18:19|0.32795
09:18:21|0.32795
09:18:21|0.32801
09:18:22|0.328
09:18:23|0.32797
09:18:24|0.32797
09:18:25|0.32805
09:18:26|0.32799
09:18:27|0.32799
09:18:28|0.32792
09:18:29|0.32792
09:18:30|0.32791
09:18:31|0.32792
09:18:32|0.32787
09:18:33|0.32782
09:18:34|0.32782
09:18:35|0.3278
09:18:37|0.3278
09:18:37|0.3278
09:18:39|0.3278
09:18:40|0.3278
09:18:40|0.3278
09:18:42|0.32788
09:18:43|0.32788
09:18:44|0.32788
09:18:46|0.32788
09:18:47|0.32788
09:18:47|0.32783
09:18:48|0.32786
09:18:50|0.32781
09:18:50|0.32779
09:18:52|0.32783
09:18:53|0.32775
09:18:54|0.32777
09:18:56|0.32777
09:18:56|0.32777
09:18:58|0.3277
09:18:59|0.32775
09:19:01|0.32775
09:19:01|0.32765
09:19:02|0.32765
09:19:04|0.32763
09:19:05|0.32764
09:19:07|0.32769
09:19:09|0.32775
09:19:09|0.32772
09:19:11|0.32773
09:19:12|0.32775
09:19:12|0.32775
09:19:14|0.32775
09:19:15|0.32774
09:19:15|0.32774
09:19:17|0.32765
09:19:18|0.32743
09:19:19|0.32748
09:19:20|0.32748
09:19:22|0.32752
09:19:23|0.3275
09:19:23|0.3275
09:19:25|0.32751
09:19:26|0.32746
09:19:27|0.32763
09:19:28|0.3276
09:19:29|0.3276
09:19:30|0.3276
09:19:31|0.32759
09:19:32|0.32759
09:19:33|0.32759
09:19:34|0.32759
09:19:35|0.32759
09:19:36|0.32763
09:19:37|0.32763
09:19:38|0.32755
09:19:39|0.32755
09:19:40|0.32755
09:19:41|0.32769
09:19:42|0.32767
09:19:43|0.32767
09:19:44|0.32759
09:19:45|0.32759
09:19:46|0.32754
09:19:47|0.32754
09:19:48|0.32758
09:19:49|0.32758
09:19:50|0.32758
09:19:51|0.32758
09:19:52|0.32759
09:19:53|0.3277
09:19:55|0.32769
09:19:55|0.32769
09:19:58|0.32767
09:19:59|0.32767
09:20:00|0.32767
09:20:01|0.32767
09:20:02|0.32766
09:20:04|0.32753
09:20:05|0.32753
09:20:06|0.32753
09:20:07|0.32754
09:20:08|0.32753
09:20:09|0.32757
09:20:10|0.32761
09:20:11|0.32761
09:20:12|0.32761
09:20:13|0.32761
09:20:15|0.32761
09:20:16|0.32761
09:20:17|0.32765
09:20:18|0.32765
09:20:20|0.32767
09:20:21|0.32762
09:20:22|0.32765
09:20:24|0.32765
09:20:25|0.32771
09:20:26|0.32766
09:20:26|0.32765
09:20:27|0.32765
09:20:29|0.32765
09:20:30|0.32765
09:20:32|0.32765
09:20:32|0.32765
09:20:33|0.32765
09:20:34|0.32765
09:20:36|0.32765
09:20:36|0.32765
09:20:37|0.32765
09:20:38|0.32765
09:20:39|0.32765
09:20:40|0.32765
09:20:41|0.32765
09:20:42|0.32719
09:20:43|0.32706
09:20:45|0.32709
09:20:45|0.32681
09:20:47|0.32693
09:20:47|0.32698
09:20:49|0.32708
09:20:51|0.3271
09:20:52|0.3271
09:20:52|0.3271
09:20:53|0.32691
09:20:55|0.32691
09:20:56|0.32704
09:20:58|0.32704
09:20:58|0.32692
09:20:59|0.32691
09:21:00|0.32698
09:21:01|0.32701
09:21:02|0.32696
09:21:05|0.327
09:21:06|0.32713
09:21:07|0.32707
09:21:08|0.32707
09:21:09|0.32719
09:21:11|0.32716
09:21:13|0.3273
09:21:13|0.32733
09:21:14|0.32745
09:21:15|0.32745
09:21:17|0.32757
09:21:17|0.32744
09:21:18|0.32744
09:21:19|0.32733
09:21:21|0.32733
09:21:22|0.32733
09:21:22|0.32733
09:21:23|0.32733
09:21:26|0.3273
09:21:26|0.3273
09:21:27|0.3273
09:21:28|0.32738
09:21:29|0.32738
09:21:30|0.32738
09:21:31|0.32738
09:21:32|0.32748
09:21:33|0.32737
09:21:34|0.32737
09:21:35|0.32737
09:21:36|0.32737
09:21:37|0.32737
09:21:38|0.32736
09:21:39|0.32724
09:21:40|0.32718
09:21:41|0.32721
09:21:42|0.32721
09:21:43|0.3272
09:21:44|0.3272
09:21:45|0.32722
09:21:47|0.32733
09:21:48|0.32732
09:21:49|0.32732
09:21:50|0.32732
09:21:51|0.32736
09:21:52|0.32738
09:21:53|0.32739
09:21:54|0.32729
09:21:55|0.3273
09:21:56|0.3274
09:21:57|0.3274
09:21:59|0.32729
09:22:00|0.32742
09:22:02|0.32744
09:22:02|0.32743
09:22:04|0.32741
09:22:05|0.3273
09:22:06|0.3273
09:22:07|0.3273
09:22:08|0.32738
09:22:09|0.32738
09:22:10|0.32736
09:22:11|0.32736
09:22:12|0.3273
09:22:13|0.32726
09:22:15|0.32726
09:22:15|0.32724
09:22:17|0.32724
09:22:18|0.32726
09:22:19|0.32726
09:22:21|0.32728
09:22:21|0.32732
09:22:23|0.3273
09:22:23|0.3273
09:22:26|0.3273
09:22:26|0.32708
09:22:27|0.32706
09:22:28|0.32706
09:22:29|0.327
09:22:30|0.32698
09:22:31|0.32711
09:22:32|0.32719
09:22:33|0.32719
09:22:34|0.32719
09:22:35|0.32719
09:22:36|0.32719
09:22:37|0.32709
09:22:39|0.32702
09:22:40|0.32702
09:22:41|0.32699
09:22:42|0.32699
09:22:43|0.32692
09:22:44|0.32678
09:22:45|0.32678
09:22:46|0.32678
09:22:47|0.32678
09:22:48|0.32687
09:22:49|0.32691
09:22:50|0.32694
09:22:51|0.32694
09:22:52|0.32697
09:22:53|0.32695
09:22:54|0.32695
09:22:55|0.32695
09:22:56|0.32705
09:22:57|0.32705
09:22:58|0.32705
09:22:59|0.32711
09:23:00|0.3271
09:23:02|0.32712
09:23:03|0.32712
09:23:04|0.32713
09:23:05|0.32694
09:23:06|0.32697
09:23:08|0.32697
09:23:09|0.32697
09:23:11|0.32697
09:23:12|0.32687
09:23:13|0.32693
09:23:14|0.32697
09:23:15|0.32697
09:23:16|0.32679
09:23:17|0.32667
09:23:18|0.32655
09:23:19|0.3266
09:23:20|0.32653
09:23:21|0.32658
09:23:22|0.32651
09:23:23|0.32662
09:23:24|0.32672
09:23:25|0.32672
09:23:26|0.32672
09:23:27|0.32679
09:23:28|0.32679
09:23:29|0.32679
09:23:30|0.32679
09:23:30|0.32675
09:23:32|0.32679
09:23:33|0.32679
09:23:34|0.32679
09:23:35|0.3268
09:23:36|0.3268
09:23:37|0.32682
09:23:38|0.32679
09:23:39|0.32679
09:23:40|0.32671
09:23:41|0.32671
09:23:42|0.32665
09:23:43|0.32665
09:23:44|0.32666
09:23:45|0.32664
09:23:46|0.32645
09:23:47|0.32646
09:23:49|0.32653
09:23:49|0.32654
09:23:50|0.32654
09:23:51|0.3265
09:23:52|0.32656
09:23:54|0.32656
09:23:54|0.32656
09:23:55|0.32656
09:23:56|0.32662
09:23:57|0.32661
09:24:00|0.3266
09:24:01|0.32641
09:24:02|0.32641
09:24:04|0.32634
09:24:06|0.32632
09:24:07|0.32632
09:24:08|0.32632
09:24:10|0.32641
09:24:10|0.32633
09:24:12|0.32619
09:24:14|0.32617
09:24:14|0.32619
09:24:15|0.32618
09:24:16|0.32618
09:24:17|0.32606
09:24:19|0.32606
09:24:19|0.32606
09:24:20|0.32637
09:24:21|0.32636
09:24:22|0.3264
09:24:24|0.32651
09:24:25|0.32655
09:24:26|0.32661
09:24:27|0.32661
09:24:28|0.32669
09:24:29|0.32671
09:24:30|0.32679
09:24:31|0.32686
09:24:32|0.32686
09:24:34|0.32696
09:24:35|0.32698
09:24:35|0.32697
09:24:37|0.32689
09:24:38|0.32677
09:24:39|0.32677
09:24:40|0.32677
09:24:41|0.32677
09:24:42|0.32678
09:24:43|0.32676
09:24:44|0.32672
09:24:45|0.32672
09:24:46|0.32661
09:24:48|0.32661
09:24:49|0.32662
09:24:50|0.32662
09:24:51|0.32662
09:24:52|0.32669
09:24:53|0.32669
09:24:54|0.32669
09:24:55|0.32663
09:24:56|0.32663
09:24:57|0.32662
09:24:58|0.32662
09:25:00|0.32665
09:25:02|0.32669
09:25:04|0.32666
09:25:04|0.32668
09:25:06|0.32668
09:25:06|0.32678
09:25:07|0.32678
09:25:08|0.32678
09:25:09|0.32678
09:25:10|0.32671
09:25:11|0.32668
09:25:12|0.32668
09:25:13|0.32668
09:25:15|0.32667
09:25:15|0.32668
09:25:17|0.32682
09:25:18|0.32682
09:25:19|0.32696
09:25:20|0.32696
09:25:21|0.32704
09:25:22|0.32704
09:25:23|0.32704
09:25:24|0.32688
09:25:25|0.32688
09:25:26|0.32688
09:25:27|0.32687
09:25:28|0.32687
09:25:29|0.32684
09:25:30|0.32691
09:25:31|0.32691
09:25:33|0.32687
09:25:34|0.32683
09:25:35|0.32683
09:25:36|0.32685
09:25:37|0.32685
09:25:38|0.32695
09:25:39|0.32688
09:25:40|0.32678
09:25:41|0.32677
09:25:42|0.32677
09:25:42|0.32677
09:25:44|0.32676
09:25:45|0.32675
09:25:46|0.32665
09:25:47|0.32662
09:25:48|0.32659
09:25:50|0.32666
09:25:50|0.32666
09:25:51|0.32659
09:25:52|0.32659
09:25:53|0.32659
09:25:54|0.32648
09:25:55|0.32641
09:25:56|0.32635
09:25:57|0.32635
09:25:58|0.32635
09:25:59|0.32625
09:26:00|0.32621
09:26:01|0.32621
09:26:02|0.32621
09:26:04|0.32624
09:26:05|0.32624
09:26:07|0.32625
09:26:08|0.32625
09:26:09|0.32625
09:26:10|0.32624
09:26:12|0.32618
09:26:13|0.32624
09:26:14|0.32624
09:26:14|0.32625
09:26:15|0.3263
09:26:17|0.32618
09:26:18|0.32603
09:26:18|0.32603
09:26:20|0.32606
09:26:21|0.32606
09:26:21|0.32625
09:26:23|0.32625
09:26:24|0.32628
09:26:25|0.32628
09:26:26|0.32635
09:26:26|0.32639
09:26:27|0.32639
09:26:29|0.32631
09:26:30|0.32631
09:26:31|0.32631
09:26:32|0.32626
09:26:33|0.32626
09:26:34|0.32628
09:26:35|0.32628
09:26:36|0.32635
09:26:37|0.3264
09:26:38|0.32641
09:26:39|0.32641
09:26:40|0.32641
09:26:41|0.32641
09:26:42|0.32641
09:26:43|0.3263
09:26:44|0.3263
09:26:45|0.3263
09:26:46|0.32624
09:26:47|0.32624
09:26:48|0.32609
09:26:49|0.32609
09:26:51|0.32619
09:26:52|0.3262
09:26:52|0.3262
09:26:54|0.32606
09:26:55|0.32599
09:26:56|0.32591
09:26:57|0.32607
09:26:58|0.32624
09:27:00|0.32615
09:27:00|0.32615
09:27:01|0.32604
09:27:03|0.32609
09:27:04|0.32626
09:27:05|0.3263
09:27:06|0.32629
09:27:07|0.32636
09:27:09|0.32649
09:27:10|0.32654
09:27:10|0.32654
09:27:12|0.32654
09:27:13|0.32654
09:27:14|0.32652
09:27:15|0.32652
09:27:17|0.32652
09:27:18|0.32648
09:27:18|0.32639
09:27:19|0.32636
09:27:21|0.32637
09:27:22|0.32637
09:27:23|0.32627
09:27:23|0.32627
09:27:25|0.32623
09:27:25|0.32607
09:27:26|0.32615
09:27:28|0.3262
09:27:28|0.3262
09:27:29|0.3262
09:27:30|0.32622
09:27:32|0.32633
09:27:32|0.32631
09:27:33|0.32631
09:27:35|0.32624
09:27:35|0.32636
09:27:36|0.32636
09:27:37|0.32638
09:27:39|0.32638
09:27:39|0.32638
09:27:41|0.32636
09:27:41|0.32639
09:27:42|0.32639
09:27:45|0.32639
09:27:45|0.32639
09:27:47|0.3264
09:27:48|0.32641
09:27:49|0.32641
09:27:50|0.32641
09:27:51|0.32641
09:27:52|0.32641
09:27:53|0.32641
09:27:54|0.32632
09:27:55|0.32635
09:27:56|0.32635
09:27:57|0.32635
09:27:58|0.32635
09:27:59|0.32635
09:28:00|0.32635
09:28:01|0.32635
09:28:02|0.32635
09:28:04|0.32632
09:28:06|0.32623
09:28:07|0.32621
09:28:09|0.32621
09:28:09|0.32607
09:28:11|0.32607
09:28:12|0.32604
09:28:13|0.32604
09:28:15|0.32613
09:28:16|0.32613
09:28:16|0.32613
09:28:18|0.32613
09:28:19|0.32618
09:28:20|0.32619
09:28:21|0.32619
09:28:22|0.32619
09:28:23|0.32618
09:28:24|0.32618
09:28:25|0.32618
09:28:26|0.32621
09:28:27|0.32621
09:28:28|0.32621
09:28:29|0.32621
09:28:30|0.32621
09:28:31|0.32621
09:28:32|0.32621
09:28:34|0.32641
09:28:35|0.32649
09:28:35|0.32644
09:28:37|0.32644
09:28:38|0.32642
09:28:39|0.32642
09:28:39|0.32644
09:28:40|0.32644
09:28:42|0.32644
09:28:43|0.32644
09:28:43|0.32643
09:28:45|0.32645
09:28:46|0.32644
09:28:46|0.32642
09:28:48|0.32642
09:28:49|0.32642
09:28:50|0.32642
09:28:51|0.32634
09:28:52|0.32634
09:28:53|0.32644
09:28:54|0.32644
09:28:54|0.32644
09:28:57|0.32645
09:28:57|0.32639
09:28:58|0.32639
09:28:59|0.32646
09:29:00|0.32653
09:29:02|0.32655
09:29:02|0.32661
09:29:03|0.32664
09:29:06|0.32664
09:29:06|0.32663
09:29:08|0.32663
09:29:08|0.32663
09:29:09|0.32663
09:29:10|0.32663
09:29:11|0.32663
09:29:12|0.32673
09:29:14|0.3268
09:29:15|0.32679
09:29:16|0.32675
09:29:17|0.32668
09:29:18|0.32668
09:29:19|0.32668
09:29:20|0.32668
09:29:21|0.32668
09:29:22|0.32672
09:29:23|0.32672
09:29:24|0.32672
09:29:26|0.32672
09:29:27|0.32667
09:29:27|0.32667
09:29:28|0.32667
09:29:29|0.32672
09:29:30|0.32672
09:29:31|0.32672
09:29:32|0.32672
09:29:33|0.32672
09:29:34|0.32679
09:29:35|0.32691
09:29:36|0.32691
09:29:37|0.32691
09:29:38|0.32693
09:29:39|0.32687
09:29:40|0.32687
09:29:41|0.3269
09:29:42|0.3269
09:29:43|0.3269
09:29:44|0.32683
09:29:45|0.32682
09:29:47|0.32678
09:29:48|0.32678
09:29:49|0.32678
09:29:50|0.32678
09:29:51|0.32678
09:29:52|0.32678
09:29:53|0.32678
09:29:54|0.32678
09:29:55|0.32678
09:29:56|0.32678
09:29:57|0.32678
09:29:58|0.32671
09:29:59|0.32666
09:30:00|0.32664
09:30:01|0.3267
09:30:02|0.32656
09:30:04|0.32656
09:30:06|0.32659
09:30:06|0.3266
09:30:07|0.32657
09:30:09|0.32657
09:30:11|0.32662
09:30:12|0.32685
09:30:13|0.32689
09:30:15|0.32697
09:30:16|0.32718
09:30:17|0.3272
09:30:18|0.3272
09:30:20|0.32715
09:30:21|0.32715
09:30:21|0.32717
09:30:22|0.3272
09:30:23|0.32709
09:30:25|0.32709
09:30:25|0.32709
09:30:26|0.32709
09:30:27|0.32709
09:30:28|0.32709
09:30:30|0.32721
09:30:32|0.32722
09:30:33|0.32722
09:30:34|0.32725
09:30:35|0.32728
09:30:36|0.32728
09:30:37|0.32726
09:30:38|0.32727
09:30:39|0.32727
09:30:41|0.32727
09:30:42|0.32737
09:30:43|0.32737
09:30:44|0.32737
09:30:45|0.32732
09:30:46|0.32738
09:30:47|0.32744
09:30:48|0.32744
09:30:49|0.32744
09:30:50|0.32746
09:30:51|0.32739
09:30:52|0.32753
09:30:53|0.32767
09:30:54|0.3277
09:30:55|0.32777
09:30:56|0.32777
09:30:57|0.32765
09:30:58|0.32772
09:30:59|0.32772
09:31:00|0.32772
09:31:01|0.3279
09:31:02|0.32792
09:31:03|0.32791
09:31:04|0.32791
09:31:05|0.32801
09:31:07|0.32798
09:31:08|0.32791
09:31:09|0.32791
09:31:10|0.32787
09:31:11|0.32781
09:31:12|0.32782
09:31:13|0.3278
09:31:14|0.3278
09:31:15|0.3278
09:31:15|0.32778
09:31:16|0.32789
09:31:19|0.32768
09:31:20|0.32768
09:31:21|0.32768
09:31:21|0.32768
09:31:22|0.32768
09:31:23|0.32773
09:31:24|0.32781
09:31:26|0.32781
09:31:26|0.32774
09:31:28|0.32776
09:31:28|0.32776
09:31:30|0.32776
09:31:31|0.32776
09:31:32|0.32766
09:31:33|0.32766
09:31:34|0.32765
09:31:34|0.32761
09:31:36|0.32762
09:31:36|0.32762
09:31:38|0.32762
09:31:38|0.32762
09:31:39|0.32762
09:31:41|0.32762
09:31:41|0.32762
09:31:43|0.32762
09:31:43|0.32771
09:31:45|0.32767
09:31:46|0.32767
09:31:46|0.32767
09:31:47|0.32774
09:31:49|0.32774
09:31:50|0.32774
09:31:51|0.32765
09:31:52|0.32765
09:31:52|0.32769
09:31:54|0.32772
09:31:54|0.32772
09:31:55|0.32778
09:31:56|0.32778
09:31:57|0.32778
09:31:59|0.32785
09:32:00|0.32789
09:32:01|0.32789
09:32:02|0.32789
09:32:02|0.32789
09:32:03|0.32789
09:32:04|0.32785
09:32:06|0.32785
09:32:07|0.32785
09:32:09|0.32785
09:32:11|0.32777
09:32:12|0.32779
09:32:13|0.32778
09:32:14|0.32783
09:32:16|0.32783
09:32:17|0.32783
09:32:18|0.32783
09:32:19|0.32772
09:32:20|0.32772
09:32:21|0.32773
09:32:22|0.32773
09:32:23|0.3278
09:32:25|0.32784
09:32:26|0.32789
09:32:27|0.32791
09:32:28|0.32792
09:32:30|0.328
09:32:31|0.32803
09:32:32|0.32803
09:32:33|0.32808
09:32:33|0.32808
09:32:35|0.32808
09:32:36|0.32813
09:32:37|0.32813
09:32:38|0.32813
09:32:39|0.32813
09:32:40|0.32814
09:32:41|0.32814
09:32:42|0.32814
09:32:43|0.32817
09:32:44|0.32824
09:32:45|0.32832
09:32:46|0.32816
09:32:47|0.32816
09:32:48|0.32815
09:32:49|0.32828
09:32:51|0.32829
09:32:53|0.32834
09:32:53|0.3284
09:32:54|0.32837
09:32:55|0.32834
09:32:57|0.32827
09:32:58|0.32827
09:32:59|0.32842
09:33:00|0.32842
09:33:01|0.32844
09:33:02|0.32844
09:33:03|0.32844
09:33:04|0.32844
09:33:05|0.32844
09:33:06|0.32844
09:33:07|0.32843
09:33:08|0.32845
09:33:09|0.32842
09:33:10|0.32842
09:33:11|0.3283
09:33:13|0.32827
09:33:15|0.32829
09:33:16|0.32833
09:33:17|0.32833
09:33:18|0.32809
09:33:19|0.32808
09:33:20|0.32808
09:33:20|0.32803
09:33:22|0.32804
09:33:22|0.32803
09:33:25|0.3281
09:33:26|0.32809
09:33:26|0.32804
09:33:27|0.32804
09:33:28|0.32804
09:33:30|0.32804
09:33:30|0.32804
09:33:32|0.32804
09:33:33|0.32804
09:33:34|0.32815
09:33:35|0.32815
09:33:36|0.32815
09:33:37|0.32815
09:33:38|0.3281
09:33:39|0.328
09:33:40|0.328
09:33:41|0.32799
09:33:42|0.32799
09:33:43|0.32799
09:33:44|0.32803
09:33:45|0.32803
09:33:46|0.3281
09:33:47|0.32806
09:33:48|0.32809
09:33:49|0.32809
09:33:50|0.32809
09:33:51|0.32809
09:33:52|0.32809
09:33:53|0.32809
09:33:54|0.32809
09:33:55|0.32809
09:33:56|0.32809
09:33:57|0.32796
09:33:58|0.32803
09:33:59|0.32803
09:34:00|0.32803
09:34:01|0.32803
09:34:02|0.32803
09:34:03|0.32794
09:34:04|0.32796
09:34:05|0.32796
09:34:06|0.32796
09:34:07|0.32794
09:34:08|0.32794
09:34:10|0.32796
09:34:11|0.32779
09:34:12|0.32779
09:34:13|0.32781
09:34:14|0.32784
09:34:15|0.32786
09:34:16|0.32789
09:34:17|0.3279
09:34:18|0.32791
09:34:19|0.32791
09:34:20|0.32794
09:34:21|0.32781
09:34:22|0.32781
09:34:23|0.3278
09:34:24|0.32776
09:34:25|0.32773
09:34:26|0.32769
09:34:27|0.32769
09:34:28|0.32769
09:34:30|0.32778
09:34:31|0.32778
09:34:32|0.32778
09:34:33|0.32778
09:34:34|0.32783
09:34:35|0.32783
09:34:36|0.32783
09:34:37|0.32805
09:34:38|0.32806
09:34:39|0.32817
09:34:40|0.32817
09:34:41|0.32819
09:34:42|0.32821
09:34:43|0.32821
09:34:44|0.32822
09:34:45|0.32822
09:34:46|0.32825
09:34:46|0.32825
09:34:48|0.32825
09:34:49|0.3283
09:34:50|0.32833
09:34:51|0.32833
09:34:53|0.32841
09:34:53|0.3284
09:34:54|0.3284
09:34:55|0.32843
09:34:56|0.32843
09:34:58|0.32842
09:35:00|0.3284
09:35:01|0.3284
09:35:01|0.32841
09:35:03|0.32851
09:35:04|0.32852
09:35:04|0.32852
09:35:06|0.32852
09:35:06|0.32848
09:35:08|0.32848
09:35:09|0.32846
09:35:10|0.32846
09:35:12|0.32846
09:35:13|0.32849
09:35:13|0.32849
09:35:16|0.3284
09:35:16|0.32832
09:35:17|0.32832
09:35:19|0.32824
09:35:19|0.32823
09:35:21|0.32829
09:35:21|0.32828
09:35:22|0.32828
09:35:24|0.32829
09:35:25|0.32832
09:35:26|0.32832
09:35:27|0.32824
09:35:28|0.32832
09:35:29|0.32832
09:35:30|0.32841
09:35:31|0.32824
09:35:32|0.32823
09:35:33|0.3283
09:35:34|0.3283
09:35:35|0.3283
09:35:36|0.32831
09:35:37|0.32831
09:35:38|0.32831
09:35:39|0.32831
09:35:40|0.32846
09:35:41|0.32847
09:35:43|0.32851
09:35:44|0.32851
09:35:45|0.32851
09:35:46|0.32851
09:35:46|0.32851
09:35:48|0.32851
09:35:49|0.32851
09:35:50|0.32849
09:35:51|0.32849
09:35:52|0.32849
09:35:53|0.32842
09:35:54|0.32842
09:35:55|0.32825
09:35:56|0.32825
09:35:57|0.32825
09:35:58|0.32822
09:35:59|0.32835
09:36:00|0.3285
09:36:01|0.3285
09:36:02|0.3285
09:36:03|0.3285
09:36:04|0.32847
09:36:05|0.3285
09:36:06|0.3285
09:36:06|0.3285
09:36:07|0.3285
09:36:10|0.3285
09:36:12|0.3285
09:36:12|0.32843
09:36:14|0.32842
09:36:15|0.32842
09:36:16|0.32848
09:36:17|0.32844
09:36:18|0.32829
09:36:20|0.32839
09:36:21|0.32839
09:36:21|0.32839
09:36:23|0.32839
09:36:24|0.3285
09:36:25|0.3285
09:36:25|0.32843
09:36:26|0.3285
09:36:28|0.32844
09:36:28|0.32844
09:36:30|0.32844
09:36:31|0.32836
09:36:32|0.32846
09:36:33|0.32836
09:36:34|0.32836
09:36:35|0.32845
09:36:36|0.32845
09:36:36|0.32845
09:36:38|0.32845
09:36:39|0.32847
09:36:40|0.32847
09:36:40|0.32847
09:36:42|0.32847
09:36:43|0.32847
09:36:44|0.3285
09:36:45|0.3285
09:36:46|0.3285
09:36:47|0.3285
09:36:48|0.32854
09:36:50|0.32853
09:36:51|0.3285
09:36:52|0.32859
09:36:53|0.32848
09:36:54|0.32848
09:36:55|0.32848
09:36:56|0.32848
09:36:57|0.32848
09:36:58|0.32848
09:36:59|0.32847
09:37:00|0.32847
09:37:01|0.32847
09:37:02|0.32847
09:37:03|0.32858
09:37:04|0.32858
09:37:05|0.32858
09:37:06|0.32858
09:37:07|0.32858
09:37:08|0.32858
09:37:09|0.32858
09:37:10|0.32858
09:37:11|0.32858
09:37:13|0.32847
09:37:15|0.32848
09:37:16|0.32848
09:37:16|0.32847
09:37:17|0.32848
09:37:19|0.32836
09:37:20|0.32836
09:37:21|0.32836
09:37:22|0.32836
09:37:23|0.32838
09:37:25|0.32839
09:37:25|0.32839
09:37:26|0.32839
09:37:27|0.32839
09:37:29|0.32839
09:37:29|0.32839
09:37:31|0.32839
09:37:32|0.32827
09:37:33|0.32827
09:37:33|0.32826
09:37:34|0.32826
09:37:36|0.32832
09:37:37|0.32832
09:37:37|0.32825
09:37:39|0.3283
09:37:40|0.3283
09:37:41|0.32834
09:37:42|0.32841
09:37:44|0.32842
09:37:44|0.32854
09:37:46|0.32854
09:37:46|0.32858
09:37:47|0.32858
09:37:48|0.32857
09:37:49|0.32857
09:37:50|0.32863
09:37:51|0.32865
09:37:53|0.32861
09:37:53|0.32857
09:37:55|0.32857
09:37:56|0.32857
09:37:57|0.32857
09:37:58|0.32864
09:37:59|0.32864
09:38:00|0.32864
09:38:01|0.32861
09:38:02|0.32857
09:38:03|0.32857
09:38:05|0.32867
09:38:06|0.32857
09:38:07|0.32851
09:38:08|0.32851
09:38:09|0.32823
09:38:09|0.32831
09:38:11|0.32831
09:38:12|0.3284
09:38:13|0.32849
09:38:15|0.32844
09:38:17|0.32839
09:38:17|0.32839
09:38:18|0.32839
09:38:20|0.32834
09:38:21|0.32832
09:38:22|0.32832
09:38:23|0.32832
09:38:24|0.32832
09:38:25|0.32832
09:38:26|0.32832
09:38:27|0.32832
09:38:28|0.32832
09:38:29|0.32832
09:38:30|0.32832
09:38:31|0.32838
09:38:32|0.32832
09:38:34|0.32833
09:38:34|0.32833
09:38:35|0.32833
09:38:37|0.32838
09:38:38|0.32838
09:38:39|0.32839
09:38:40|0.32849
09:38:41|0.32852
09:38:42|0.32853
09:38:43|0.3285
09:38:44|0.32852
09:38:45|0.3286
09:38:46|0.32867
09:38:47|0.32868
09:38:48|0.32868
09:38:49|0.32873
09:38:50|0.32873
09:38:51|0.32873
09:38:52|0.32872
09:38:53|0.32873
09:38:54|0.32873
09:38:55|0.32873
09:38:56|0.32873
09:38:58|0.32873
09:38:58|0.3287
09:38:59|0.3287
09:39:00|0.32868
09:39:01|0.32868
09:39:02|0.32868
09:39:03|0.32868
09:39:04|0.32868
09:39:05|0.32868
09:39:06|0.32868
09:39:07|0.3287
09:39:09|0.3287
09:39:09|0.32868
09:39:10|0.32882
09:39:12|0.32879
09:39:13|0.32877
09:39:15|0.32885
09:39:16|0.32885
09:39:16|0.32885
09:39:18|0.32876
09:39:19|0.32876
09:39:21|0.32885
09:39:22|0.32873
09:39:22|0.32873
09:39:24|0.32883
09:39:25|0.32885
09:39:26|0.32885
09:39:27|0.32885
09:39:28|0.32885
09:39:29|0.32893
09:39:30|0.32893
09:39:31|0.32893
09:39:32|0.32893
09:39:33|0.32894
09:39:34|0.32899
09:39:35|0.32899
09:39:36|0.32897
09:39:37|0.32897
09:39:38|0.32891
09:39:39|0.32891
09:39:40|0.32902
09:39:41|0.32899
09:39:42|0.32893
09:39:43|0.32888
09:39:44|0.32896
09:39:45|0.329
09:39:46|0.329
09:39:47|0.329
09:39:48|0.329
09:39:49|0.32898
09:39:50|0.32906
09:39:51|0.3291
09:39:52|0.32908
09:39:53|0.32909
09:39:54|0.32909
09:39:55|0.32909
09:39:56|0.32889
09:39:57|0.32896
09:39:58|0.32896
09:39:59|0.32896
09:40:00|0.32896
09:40:01|0.32896
09:40:02|0.32901
09:40:03|0.32901
09:40:04|0.32905
09:40:05|0.32905
09:40:06|0.32905
09:40:07|0.32905
09:40:08|0.32907
09:40:09|0.32907
09:40:10|0.32907
09:40:11|0.32907
09:40:12|0.32907
09:40:13|0.32895
09:40:14|0.32895
09:40:16|0.32895
09:40:17|0.32895
09:40:19|0.32881
09:40:20|0.32881
09:40:21|0.3288
09:40:22|0.3288
09:40:22|0.3288
09:40:23|0.3288
09:40:25|0.32873
09:40:25|0.32871
09:40:26|0.32871
09:40:29|0.32871
09:40:29|0.32871
09:40:30|0.32873
09:40:31|0.32877
09:40:32|0.32877
09:40:33|0.32877
09:40:34|0.32877
09:40:35|0.32877
09:40:37|0.32877
09:40:37|0.32877
09:40:38|0.32867
09:40:39|0.32867
09:40:40|0.32865
09:40:41|0.32865
09:40:42|0.32862
09:40:43|0.32862
09:40:45|0.32862
09:40:45|0.32859
09:40:46|0.32859
09:40:47|0.32858
09:40:48|0.32871
09:40:49|0.32872
09:40:50|0.32856
09:40:52|0.32855
09:40:53|0.32855
09:40:54|0.32855
09:40:55|0.32855
09:40:56|0.32867
09:40:57|0.32867
09:40:58|0.32869
09:40:59|0.32869
09:41:00|0.32869
09:41:01|0.32877
09:41:02|0.32876
09:41:03|0.32876
09:41:04|0.32862
09:41:05|0.32861
09:41:06|0.32861
09:41:07|0.32861
09:41:09|0.32861
09:41:10|0.32861
09:41:10|0.32864
09:41:12|0.32864
09:41:12|0.32863
09:41:14|0.32863
09:41:14|0.32862
09:41:15|0.32868
09:41:18|0.32868
09:41:20|0.32868
09:41:20|0.32868
09:41:22|0.32868
09:41:22|0.32868
09:41:24|0.32868
09:41:26|0.32865
09:41:26|0.32844
09:41:27|0.32844
09:41:28|0.32844
09:41:29|0.32844
09:41:30|0.32845
09:41:31|0.32845
09:41:32|0.32845
09:41:33|0.32845
09:41:35|0.32845
09:41:35|0.32845
09:41:36|0.32846
09:41:38|0.32846
09:41:38|0.32846
09:41:40|0.32853
09:41:41|0.32853
09:41:41|0.32853
09:41:43|0.32857
09:41:44|0.32857
09:41:44|0.32855
09:41:46|0.32855
09:41:47|0.32851
09:41:48|0.32855
09:41:50|0.32841
09:41:51|0.32833
09:41:52|0.32832
09:41:53|0.32837
09:41:54|0.32842
09:41:54|0.32843
09:41:56|0.32843
09:41:56|0.32845
09:41:58|0.32845
09:41:59|0.32841
09:42:00|0.32838
09:42:01|0.32845
09:42:02|0.3285
09:42:03|0.32849
09:42:04|0.32851
09:42:05|0.32857
09:42:06|0.32857
09:42:07|0.32857
09:42:09|0.32857
09:42:09|0.32857
09:42:10|0.32857
09:42:11|0.32857
09:42:12|0.32857
09:42:13|0.32846
09:42:14|0.32844
09:42:15|0.32842
09:42:16|0.32842
09:42:18|0.32837
09:42:20|0.32846
09:42:21|0.32848
09:42:23|0.32847
09:42:23|0.32847
09:42:25|0.32847
09:42:26|0.32828
09:42:27|0.32829
09:42:28|0.32824
09:42:29|0.3283
09:42:30|0.3283
09:42:31|0.32833
09:42:32|0.32837
09:42:32|0.32837
09:42:34|0.32833
09:42:35|0.32833
09:42:36|0.32833
09:42:37|0.32833
09:42:38|0.32825
09:42:39|0.32826
09:42:40|0.32818
09:42:41|0.32822
09:42:42|0.32824
09:42:42|0.32824
09:42:44|0.32824
09:42:45|0.32824
09:42:46|0.32824
09:42:47|0.32824
09:42:48|0.32823
09:42:49|0.32823
09:42:50|0.32826
09:42:51|0.3283
09:42:52|0.3283
09:42:53|0.3283
09:42:53|0.3283
09:42:55|0.3283
09:42:56|0.3283
09:42:57|0.3283
09:42:58|0.32832
09:42:59|0.3284
09:42:59|0.3284
09:43:01|0.32844
09:43:02|0.32844
09:43:03|0.32844
09:43:03|0.32844
09:43:05|0.32844
09:43:06|0.32844
09:43:06|0.32843
09:43:08|0.32836
09:43:09|0.32826
09:43:09|0.32826
09:43:11|0.32814
09:43:12|0.32807
09:43:13|0.32806
09:43:14|0.32804
09:43:14|0.32803
09:43:15|0.32802
09:43:17|0.32806
09:43:19|0.32786
09:43:21|0.3278
09:43:22|0.32774
09:43:23|0.32774
09:43:24|0.32772
09:43:26|0.32773
09:43:27|0.32773
09:43:28|0.32773
09:43:29|0.32773
09:43:31|0.32773
09:43:32|0.32772
09:43:33|0.32772
09:43:34|0.32772
09:43:35|0.32772
09:43:36|0.32779
09:43:37|0.32779
09:43:38|0.3278
09:43:38|0.32782
09:43:39|0.32781
09:43:40|0.32781
09:43:42|0.32781
09:43:42|0.32781
09:43:44|0.32773
09:43:46|0.3278
09:43:47|0.3278
09:43:48|0.3278
09:43:49|0.3278
09:43:49|0.32778
09:43:51|0.32786
09:43:52|0.32782
09:43:53|0.32785
09:43:54|0.32785
09:43:54|0.32785
09:43:55|0.32805
09:43:56|0.32804
09:43:57|0.32798
09:43:58|0.32792
09:43:59|0.32789
09:44:01|0.328
09:44:02|0.328
09:44:02|0.32793
09:44:03|0.32791
09:44:04|0.3278
09:44:06|0.32778
09:44:07|0.32772
09:44:07|0.32779
09:44:08|0.32776
09:44:09|0.32772
09:44:10|0.32773
09:44:11|0.32768
09:44:12|0.32766
09:44:13|0.32772
09:44:15|0.32769
09:44:16|0.32763
09:44:16|0.32766
09:44:17|0.32763
09:44:20|0.32763
09:44:21|0.3276
09:44:23|0.32766
09:44:25|0.32758
09:44:26|0.32758
09:44:27|0.32758
09:44:28|0.32758
09:44:29|0.32758
09:44:30|0.32758
09:44:31|0.32757
09:44:32|0.32756
09:44:34|0.3276
09:44:34|0.32759
09:44:36|0.32759
09:44:37|0.32759
09:44:38|0.32759
09:44:39|0.32759
09:44:40|0.32759
09:44:41|0.32755
09:44:42|0.32755
09:44:43|0.32755
09:44:44|0.32755
09:44:45|0.32751
09:44:47|0.32751
09:44:48|0.32756
09:44:49|0.32756
09:44:50|0.32743
09:44:51|0.32743
09:44:52|0.32742
09:44:53|0.32742
09:44:54|0.32748
09:44:55|0.32754
09:44:56|0.32751
09:44:57|0.32755
09:44:58|0.32755
09:45:00|0.32749
09:45:01|0.32744
09:45:02|0.32744
09:45:03|0.32742
09:45:04|0.32742
09:45:05|0.32742
09:45:06|0.32754
09:45:07|0.32754
09:45:08|0.32763
09:45:09|0.32763
09:45:10|0.32763
09:45:10|0.32763
09:45:11|0.32763
09:45:12|0.32763
09:45:13|0.32759
09:45:15|0.32762
09:45:16|0.32767
09:45:16|0.32765
09:45:18|0.32779
09:45:19|0.32773
09:45:21|0.32775
09:45:21|0.32772
09:45:22|0.32777
09:45:23|0.32772
09:45:25|0.32772
09:45:26|0.32772
09:45:26|0.32772
09:45:28|0.32775
09:45:29|0.32775
09:45:30|0.32775
09:45:31|0.32775
09:45:32|0.32775
09:45:33|0.32775
09:45:34|0.32775
09:45:35|0.32784
09:45:36|0.32788
09:45:37|0.3279
09:45:38|0.3279
09:45:40|0.3279
09:45:41|0.3279
09:45:42|0.32773
09:45:43|0.32772
09:45:44|0.32768
09:45:45|0.32762
09:45:46|0.32759
09:45:47|0.32759
09:45:48|0.3276
09:45:49|0.32761
09:45:50|0.3276
09:45:51|0.32767
09:45:52|0.32767
09:45:53|0.32767
09:45:54|0.32782
09:45:55|0.32782
09:45:56|0.32783
09:45:57|0.32787
09:45:58|0.32787
09:46:00|0.32786
09:46:01|0.32786
09:46:02|0.32786
09:46:03|0.32786
09:46:04|0.32785
09:46:05|0.32784
09:46:06|0.32783
09:46:07|0.32783
09:46:08|0.32783
09:46:09|0.3277
09:46:10|0.32761
09:46:11|0.32756
09:46:12|0.32757
09:46:14|0.32757
09:46:14|0.32754
09:46:15|0.32754
09:46:17|0.32754
09:46:17|0.32745
09:46:19|0.32745
09:46:19|0.32745
09:46:20|0.32748
09:46:23|0.32749
09:46:24|0.32747
09:46:26|0.32747
09:46:26|0.32747
09:46:28|0.32747
09:46:29|0.32747
09:46:30|0.3274
09:46:30|0.32735
09:46:32|0.32735
09:46:33|0.32735
09:46:34|0.32735
09:46:35|0.32735
09:46:36|0.32736
09:46:37|0.32736
09:46:38|0.32746
09:46:39|0.32746
09:46:40|0.32746
09:46:41|0.32746
09:46:42|0.32763
09:46:43|0.32763
09:46:44|0.3277
09:46:45|0.32776
09:46:45|0.32785
09:46:46|0.3279
09:46:48|0.3279
09:46:49|0.3279
09:46:51|0.32795
09:46:51|0.32791
09:46:53|0.32791
09:46:54|0.32791
09:46:54|0.32791
09:46:55|0.32796
09:46:57|0.32796
09:46:58|0.32796
09:46:59|0.32802
09:47:00|0.32803
09:47:00|0.32804
09:47:02|0.32804
09:47:03|0.32803
09:47:03|0.32805
09:47:05|0.32806
09:47:05|0.32809
09:47:06|0.32809
09:47:07|0.32809
09:47:08|0.32808
09:47:10|0.32808
09:47:10|0.3281
09:47:11|0.3281
09:47:13|0.3281
09:47:14|0.32812
09:47:15|0.32811
09:47:16|0.32809
09:47:18|0.32812
09:47:18|0.32812
09:47:20|0.32812
09:47:21|0.32812
09:47:23|0.32803
09:47:25|0.32821
09:47:25|0.32824
09:47:26|0.32815
09:47:28|0.32815
09:47:29|0.32815
09:47:30|0.32815
09:47:30|0.32815
09:47:31|0.32815
09:47:33|0.32811
09:47:34|0.32811
09:47:34|0.32818
09:47:36|0.32818
09:47:36|0.32818
09:47:37|0.32813
09:47:39|0.32813
09:47:40|0.3281
09:47:41|0.32806
09:47:42|0.32806
09:47:43|0.32806
09:47:44|0.32806
09:47:45|0.32806
09:47:46|0.32806
09:47:47|0.32806
09:47:48|0.32806
09:47:49|0.32806
09:47:50|0.32805
09:47:52|0.32806
09:47:53|0.32806
09:47:54|0.32806
09:47:55|0.32806
09:47:57|0.32806
09:47:59|0.32806
09:48:01|0.32807
09:48:01|0.32807
09:48:02|0.3281
09:48:04|0.32801
09:48:04|0.328
09:48:05|0.328
09:48:07|0.328
09:48:08|0.32801
09:48:09|0.32813
09:48:10|0.32812
09:48:11|0.32812
09:48:12|0.32812
09:48:13|0.32811
09:48:14|0.32811
09:48:16|0.32811
09:48:16|0.32811
09:48:17|0.32801
09:48:18|0.32796
09:48:20|0.32796
09:48:20|0.32801
09:48:21|0.32801
09:48:24|0.32801
09:48:24|0.32801
09:48:26|0.32801
09:48:28|0.32801
09:48:29|0.32801
09:48:31|0.32801
09:48:31|0.32797
09:48:33|0.32797
09:48:34|0.32791
09:48:36|0.32801
09:48:36|0.32799
09:48:37|0.32799
09:48:38|0.32811
09:48:39|0.3281
09:48:40|0.32814
09:48:41|0.32814
09:48:42|0.32798
09:48:44|0.32791
09:48:45|0.32791
09:48:46|0.32791
09:48:47|0.32791
09:48:48|0.32771
09:48:49|0.32759
09:48:51|0.32757
09:48:51|0.32759
09:48:53|0.32748
09:48:54|0.32752
09:48:54|0.32752
09:48:56|0.32752
09:48:58|0.32749
09:48:58|0.32747
09:49:00|0.32747
09:49:01|0.32747
09:49:02|0.32747
09:49:02|0.32755
09:49:04|0.32782
09:49:05|0.32784
09:49:06|0.32784
09:49:07|0.32789
09:49:07|0.32799
09:49:08|0.32812
09:49:10|0.32817
09:49:10|0.32817
09:49:12|0.32817
09:49:13|0.32815
09:49:14|0.32809
09:49:14|0.32809
09:49:16|0.32817
09:49:17|0.32817
09:49:17|0.32817
09:49:18|0.32812
09:49:19|0.3281
09:49:21|0.32823
09:49:21|0.32827
09:49:23|0.32827
09:49:25|0.32852
09:49:26|0.32844
09:49:28|0.32844
09:49:30|0.32844
09:49:31|0.32835
09:49:32|0.32835
09:49:33|0.32835
09:49:34|0.32835
09:49:35|0.32835
09:49:36|0.32835
09:49:37|0.32845
09:49:37|0.3284
09:49:39|0.3284
09:49:40|0.32839
09:49:41|0.32839
09:49:41|0.32839
09:49:43|0.32839
09:49:44|0.32839
09:49:45|0.32839
09:49:46|0.32839
09:49:47|0.3284
09:49:48|0.3284
09:49:49|0.3284
09:49:50|0.32838
09:49:51|0.32835
09:49:52|0.32835
09:49:53|0.32835
09:49:54|0.32835
09:49:55|0.32835
09:49:56|0.32838
09:49:57|0.32838
09:49:59|0.32838
09:49:59|0.32838
09:50:00|0.32838
09:50:01|0.32845
09:50:02|0.32845
09:50:03|0.32847
09:50:04|0.32846
09:50:05|0.32846
09:50:06|0.32846
09:50:07|0.32848
09:50:08|0.32848
09:50:09|0.32848
09:50:10|0.32848
09:50:11|0.32848
09:50:12|0.32848
09:50:13|0.32848
09:50:14|0.32846
09:50:15|0.32846
09:50:17|0.32846
09:50:17|0.32846
09:50:18|0.32846
09:50:19|0.32848
09:50:20|0.32848
09:50:21|0.32848
09:50:22|0.32848
09:50:23|0.32848
09:50:24|0.32848
09:50:25|0.32875
09:50:27|0.32878
09:50:28|0.32867
09:50:29|0.32868
09:50:30|0.32869
09:50:31|0.32869
09:50:32|0.32869
09:50:34|0.32868
09:50:34|0.32868
09:50:36|0.32869
09:50:37|0.32869
09:50:37|0.32868
09:50:39|0.32868
09:50:40|0.32868
09:50:41|0.32868
09:50:42|0.32868
09:50:43|0.32868
09:50:44|0.32862
09:50:45|0.32862
09:50:47|0.32862
09:50:48|0.3286
09:50:49|0.32849
09:50:50|0.32849
09:50:51|0.32849
09:50:52|0.32841
09:50:53|0.32834
09:50:54|0.32831
09:50:55|0.32832
09:50:56|0.32829
09:50:57|0.32829
09:50:57|0.32829
09:50:59|0.32829
09:51:00|0.32832
09:51:00|0.32832
09:51:02|0.32832
09:51:02|0.32831
09:51:03|0.32831
09:51:05|0.32828
09:51:06|0.32829
09:51:06|0.32821
09:51:08|0.32817
09:51:09|0.32817
09:51:10|0.32817
09:51:11|0.32817
09:51:12|0.32812
09:51:14|0.32815
09:51:14|0.32815
09:51:15|0.32812
09:51:17|0.32802
09:51:18|0.32796
09:51:18|0.32795
09:51:20|0.32795
09:51:20|0.32795
09:51:21|0.32795
09:51:22|0.32795
09:51:23|0.3281
09:51:24|0.32816
09:51:25|0.32827
09:51:27|0.32827
09:51:28|0.32827
09:51:29|0.32827
09:51:30|0.32831
09:51:31|0.32831
09:51:32|0.32831
09:51:33|0.32826
09:51:35|0.32826
09:51:37|0.32826
09:51:38|0.32809
09:51:39|0.32809
09:51:39|0.32807
09:51:40|0.32807
09:51:42|0.32807
09:51:43|0.32807
09:51:44|0.3281
09:51:45|0.32808
09:51:46|0.32808
09:51:47|0.32813
09:51:48|0.32811
09:51:49|0.32811
09:51:50|0.32813
09:51:51|0.32813
09:51:52|0.32813
09:51:54|0.32813
09:51:55|0.32813
09:51:55|0.32813
09:51:57|0.32813
09:51:58|0.32813
09:51:58|0.32813
09:51:59|0.32813
09:52:01|0.32813
09:52:02|0.32813
09:52:03|0.32813
09:52:04|0.32813
09:52:05|0.32813
09:52:06|0.32813
09:52:07|0.32813
09:52:08|0.32813
09:52:09|0.32818
09:52:10|0.32818
09:52:11|0.32818
09:52:12|0.32818
09:52:13|0.32823
09:52:14|0.32823
09:52:15|0.32828
09:52:16|0.32828
09:52:17|0.32829
09:52:18|0.3282
09:52:19|0.3282
09:52:20|0.32829
09:52:21|0.32829
09:52:22|0.32829
09:52:23|0.32829
09:52:24|0.32829
09:52:25|0.3283
09:52:26|0.32836
09:52:27|0.32837
09:52:29|0.32837
09:52:30|0.32837
09:52:31|0.32833
09:52:32|0.32836
09:52:33|0.32836
09:52:35|0.32824
09:52:36|0.32824
09:52:37|0.32819
09:52:39|0.32811
09:52:40|0.32811
09:52:41|0.32811
09:52:42|0.32811
09:52:42|0.32811
09:52:44|0.32811
09:52:45|0.32806
09:52:46|0.32805
09:52:46|0.32823
09:52:47|0.32823
09:52:49|0.32823
09:52:50|0.32823
09:52:50|0.32809
09:52:51|0.32812
09:52:53|0.32812
09:52:54|0.3281
09:52:55|0.3281
09:52:56|0.3281
09:52:57|0.32811
09:52:58|0.32811
09:52:58|0.3281
09:53:00|0.3281
09:53:01|0.32815
09:53:02|0.32827
09:53:03|0.32827
09:53:03|0.32827
09:53:05|0.32827
09:53:06|0.32827
09:53:07|0.32828
09:53:08|0.32828
09:53:08|0.32822
09:53:10|0.32817
09:53:11|0.32814
09:53:12|0.32814
09:53:13|0.32814
09:53:14|0.32814
09:53:15|0.3281
09:53:16|0.3281
09:53:17|0.3281
09:53:18|0.32806
09:53:20|0.32816
09:53:20|0.32817
09:53:22|0.32817
09:53:23|0.32817
09:53:23|0.32817
09:53:24|0.32814
09:53:25|0.32814
09:53:27|0.3281
09:53:29|0.32817
09:53:30|0.32817
09:53:31|0.32813
09:53:32|0.3281
09:53:33|0.3281
09:53:34|0.3281
09:53:36|0.32811
09:53:36|0.32804
09:53:37|0.32804
09:53:38|0.32812
09:53:40|0.32804
09:53:40|0.32795
09:53:41|0.32796
09:53:43|0.32796
09:53:43|0.32792
09:53:45|0.32792
09:53:45|0.32781
09:53:47|0.32774
09:53:48|0.32774
09:53:49|0.32772
09:53:50|0.32771
09:53:51|0.32773
09:53:53|0.32785
09:53:53|0.32785
09:53:54|0.32785
09:53:55|0.32785
09:53:57|0.32788
09:53:57|0.32791
09:53:58|0.32791
09:54:00|0.32791
09:54:01|0.32791
09:54:01|0.32791
09:54:02|0.32791
09:54:04|0.32791
09:54:04|0.328
09:54:05|0.328
09:54:07|0.328
09:54:07|0.328
09:54:08|0.32813
09:54:09|0.32813
09:54:10|0.32813
09:54:11|0.32813
09:54:12|0.32813
09:54:14|0.32813
09:54:15|0.32813
09:54:15|0.32814
09:54:17|0.32815
09:54:18|0.32815
09:54:18|0.328
09:54:20|0.328
09:54:20|0.328
09:54:21|0.328
09:54:23|0.328
09:54:24|0.328
09:54:25|0.328
09:54:26|0.32798
09:54:27|0.32802
09:54:28|0.32802
09:54:30|0.32802
09:54:30|0.32802
09:54:31|0.32802
09:54:33|0.3281
09:54:35|0.32807
09:54:35|0.32807
09:54:36|0.32807
09:54:37|0.328
09:54:39|0.328
09:54:40|0.328
09:54:42|0.328
09:54:43|0.328
09:54:44|0.32799
09:54:46|0.32799
09:54:46|0.32799
09:54:48|0.32799
09:54:48|0.32799
09:54:50|0.32799
09:54:51|0.32801
09:54:51|0.32801
09:54:52|0.32779
09:54:53|0.32777
09:54:54|0.32777
09:54:55|0.32776
09:54:56|0.32768
09:54:57|0.32773
09:54:58|0.32773
09:54:59|0.32773
09:55:01|0.32773
09:55:02|0.32773
09:55:02|0.32753
09:55:03|0.32748
09:55:04|0.32743
09:55:06|0.32739
09:55:07|0.32743
09:55:07|0.32734
09:55:08|0.32729
09:55:09|0.32734
09:55:10|0.32729
09:55:11|0.32733
09:55:12|0.32734
09:55:13|0.32734
09:55:14|0.32735
09:55:15|0.32747
09:55:18|0.32742
09:55:18|0.32742
09:55:19|0.32729
09:55:20|0.3273
09:55:21|0.3273
09:55:23|0.3273
09:55:24|0.32725
09:55:24|0.32725
09:55:25|0.32725
09:55:26|0.32724
09:55:28|0.32725
09:55:28|0.32725
09:55:29|0.32729
09:55:31|0.32725
09:55:33|0.32726
09:55:34|0.32726
09:55:35|0.32725
09:55:36|0.32725
09:55:38|0.32719
09:55:39|0.32719
09:55:40|0.32729
09:55:41|0.32724
09:55:41|0.32724
09:55:43|0.32724
09:55:44|0.32723
09:55:45|0.32723
09:55:46|0.32716
09:55:47|0.32728
09:55:47|0.3272
09:55:49|0.3272
09:55:50|0.3272
09:55:51|0.32719
09:55:52|0.32719
09:55:53|0.3272
09:55:54|0.3272
09:55:55|0.3272
09:55:56|0.3272
09:55:57|0.3272
09:55:58|0.3272
09:55:59|0.32714
09:56:00|0.32714
09:56:01|0.32714
09:56:03|0.32716
09:56:03|0.32716
09:56:05|0.32716
09:56:06|0.32716
09:56:06|0.32717
09:56:09|0.32718
09:56:09|0.32713
09:56:10|0.32713
09:56:11|0.32714
09:56:12|0.32714
09:56:13|0.32714
09:56:14|0.32714
09:56:15|0.32714
09:56:16|0.32714
09:56:17|0.32702
09:56:18|0.32698
09:56:19|0.32698
09:56:20|0.32698
09:56:21|0.32697
09:56:22|0.32695
09:56:23|0.32695
09:56:24|0.32691
09:56:25|0.32691
09:56:26|0.32691
09:56:27|0.32693
09:56:28|0.32696
09:56:29|0.32701
09:56:31|0.32698
09:56:33|0.32698
09:56:34|0.32698
09:56:35|0.32703
09:56:36|0.32703
09:56:37|0.32706
09:56:38|0.32714
09:56:40|0.32714
09:56:41|0.32714
09:56:41|0.32714
09:56:42|0.32714
09:56:44|0.32723
09:56:45|0.32723
09:56:46|0.32723
09:56:46|0.32723
09:56:48|0.32723
09:56:48|0.32723
09:56:49|0.32723
09:56:50|0.3272
09:56:52|0.3272
09:56:53|0.3272
09:56:53|0.3272
09:56:54|0.3272
09:56:56|0.32723
09:56:56|0.32723
09:56:58|0.32723
09:56:59|0.32723
09:56:59|0.32723
09:57:01|0.32723
09:57:02|0.32723
09:57:03|0.32711
09:57:04|0.32711
09:57:05|0.32711
09:57:06|0.32711
09:57:07|0.3271
09:57:08|0.32711
09:57:09|0.32711
09:57:09|0.3271
09:57:11|0.3271
09:57:12|0.32711
09:57:13|0.32711
09:57:14|0.3271
09:57:14|0.32711
09:57:16|0.32711
09:57:17|0.32714
09:57:19|0.327
09:57:20|0.327
09:57:21|0.327
09:57:22|0.32703
09:57:24|0.32703
09:57:25|0.32711
09:57:26|0.32711
09:57:27|0.32711
09:57:28|0.32711
09:57:28|0.32711
09:57:30|0.32711
09:57:31|0.32711
09:57:33|0.32712
09:57:34|0.32705
09:57:35|0.32705
09:57:36|0.32705
09:57:38|0.32707
09:57:40|0.32707
09:57:41|0.32707
09:57:41|0.32707
09:57:43|0.32707
09:57:44|0.32707
09:57:45|0.32707
09:57:46|0.32707
09:57:47|0.32709
09:57:48|0.32709
09:57:49|0.32704
09:57:51|0.32704
09:57:51|0.32704
09:57:52|0.32704
09:57:53|0.32704
09:57:55|0.32695
09:57:55|0.32695
09:57:56|0.32697
09:57:58|0.32698
09:57:58|0.32697
09:58:00|0.32695
09:58:02|0.32695
09:58:02|0.32695
09:58:03|0.32695
09:58:04|0.32698
09:58:05|0.32698
09:58:06|0.32704
09:58:07|0.32704
09:58:09|0.32704
09:58:11|0.32703
09:58:12|0.32703
09:58:12|0.32703
09:58:14|0.32703
09:58:15|0.32703
09:58:15|0.32703
09:58:17|0.32703
09:58:18|0.32703
09:58:18|0.32703
09:58:19|0.32699
09:58:21|0.32699
09:58:21|0.32698
09:58:23|0.32698
09:58:23|0.32696
09:58:24|0.32702
09:58:25|0.32693
09:58:27|0.327
09:58:27|0.32702
09:58:29|0.32703
09:58:30|0.32706
09:58:31|0.32706
09:58:32|0.32693
09:58:34|0.32685
09:58:35|0.32685
09:58:36|0.32685
09:58:37|0.32681
09:58:38|0.32681
09:58:39|0.32681
09:58:40|0.32683
09:58:41|0.32684
09:58:42|0.32687
09:58:43|0.32697
09:58:44|0.32699
09:58:45|0.32699
09:58:46|0.32699
09:58:47|0.32699
09:58:48|0.32699
09:58:50|0.32698
09:58:51|0.32698
09:58:52|0.32697
09:58:53|0.32702
09:58:54|0.3271
09:58:55|0.32717
09:58:56|0.32717
09:58:57|0.32717
09:58:58|0.32714
09:58:58|0.32717
09:59:00|0.32717
09:59:01|0.3271
09:59:02|0.3271
09:59:03|0.32711
09:59:04|0.32711
09:59:05|0.32709
09:59:06|0.32709
09:59:07|0.32709
09:59:07|0.32709
09:59:09|0.32709
09:59:10|0.32709
09:59:11|0.32709
09:59:12|0.32709
09:59:13|0.32714
09:59:14|0.32721
09:59:15|0.32716
09:59:16|0.32716
09:59:17|0.32709
09:59:18|0.32709
09:59:19|0.32709
09:59:20|0.32709
09:59:21|0.327
09:59:22|0.327
09:59:23|0.327
09:59:24|0.327
09:59:25|0.32703
09:59:26|0.32703
09:59:27|0.32703
09:59:28|0.32703
09:59:29|0.32703
09:59:30|0.32702
09:59:31|0.32702
09:59:32|0.32703
09:59:33|0.327
09:59:35|0.32703
09:59:36|0.32703
09:59:38|0.32696
09:59:39|0.32696
09:59:39|0.32696
09:59:41|0.32689
09:59:42|0.327
09:59:43|0.32693
09:59:44|0.32693
09:59:45|0.32693
09:59:47|0.32693
09:59:48|0.32693
09:59:49|0.32693
09:59:50|0.32693
09:59:51|0.32693
09:59:52|0.32694
09:59:53|0.32692
09:59:54|0.32688
09:59:54|0.32688
09:59:56|0.32688
09:59:57|0.32688
09:59:58|0.32688
09:59:59|0.32688
10:00:00|0.32688
10:00:01|0.32695
10:00:03|0.32695
10:00:04|0.32695
10:00:05|0.32708
10:00:06|0.32708
10:00:07|0.32708
10:00:08|0.32708
10:00:09|0.32708
10:00:10|0.32722
10:00:11|0.32715
10:00:12|0.32715
10:00:13|0.32715
10:00:14|0.32715
10:00:15|0.32715
10:00:16|0.32715
10:00:17|0.32724
10:00:18|0.32724
10:00:19|0.32741
10:00:20|0.32739
10:00:21|0.32739
10:00:22|0.32739
10:00:23|0.32739
10:00:24|0.32739
10:00:25|0.3274
10:00:26|0.32731
10:00:27|0.32731
10:00:28|0.32731
10:00:29|0.32746
10:00:30|0.32746
10:00:31|0.32748
10:00:32|0.32759
10:00:33|0.32756
10:00:34|0.32752
10:00:36|0.32752
10:00:38|0.32752
10:00:38|0.32752
10:00:39|0.32748
10:00:41|0.32748
10:00:42|0.32748
10:00:42|0.32748
10:00:43|0.32742
10:00:46|0.32742
10:00:46|0.32742
10:00:49|0.32738
10:00:49|0.3273
10:00:50|0.32722
10:00:51|0.32722
10:00:53|0.32722
10:00:54|0.32717
10:00:55|0.32715
10:00:57|0.32718
10:00:57|0.32761
10:00:59|0.32753
10:01:00|0.32753
10:01:01|0.32773
10:01:02|0.32773
10:01:03|0.32771
10:01:04|0.32763
10:01:05|0.32767
10:01:06|0.32767
10:01:07|0.32761
10:01:07|0.32761
10:01:10|0.32761
10:01:11|0.32756
10:01:12|0.32756
10:01:13|0.32756
10:01:14|0.32761
10:01:15|0.32761
10:01:17|0.32765
10:01:18|0.32768
10:01:19|0.32768
10:01:19|0.32768
10:01:20|0.32768
10:01:23|0.32768
10:01:23|0.3279
10:01:24|0.3279
10:01:25|0.32783
10:01:26|0.32777
10:01:27|0.32777
10:01:28|0.32777
10:01:29|0.32767
10:01:30|0.32767
10:01:31|0.32764
10:01:32|0.32764
10:01:33|0.32764
10:01:34|0.32764
10:01:36|0.32764
10:01:37|0.32764
10:01:38|0.32764
10:01:39|0.3276
10:01:40|0.32751
10:01:41|0.32751
10:01:42|0.32751
10:01:43|0.32753
10:01:44|0.32753
10:01:45|0.32753
10:01:47|0.32753
10:01:47|0.32753
10:01:48|0.32753
10:01:49|0.32753
10:01:51|0.32758
10:01:51|0.32758
10:01:52|0.32758
10:01:54|0.32748
10:01:55|0.3274
10:01:56|0.3274
10:01:57|0.3274
10:01:58|0.32737
10:01:59|0.3273
10:02:00|0.32735
10:02:01|0.32735
10:02:02|0.32737
10:02:03|0.32737
10:02:05|0.32737
10:02:05|0.32736
10:02:06|0.32736
10:02:08|0.32741
10:02:09|0.32741
10:02:10|0.32741
10:02:10|0.32736
10:02:11|0.32736
10:02:12|0.32741
10:02:14|0.32733
10:02:15|0.3273
10:02:16|0.32729
10:02:17|0.32729
10:02:18|0.32725
10:02:19|0.32715
10:02:19|0.32715
10:02:21|0.32704
10:02:22|0.32707
10:02:22|0.32707
10:02:24|0.32707
10:02:25|0.32707
10:02:25|0.32706
10:02:27|0.32706
10:02:28|0.32698
10:02:29|0.32698
10:02:30|0.32695
10:02:31|0.32695
10:02:32|0.32685
10:02:33|0.32677
10:02:34|0.32677
10:02:35|0.32679
10:02:36|0.32679
10:02:38|0.32677
10:02:39|0.32692
10:02:41|0.32684
10:02:41|0.32689
10:02:43|0.32682
10:02:44|0.32692
10:02:45|0.32692
10:02:45|0.32692
10:02:47|0.32687
10:02:47|0.32692
10:02:48|0.32703
10:02:50|0.32703
10:02:51|0.32698
10:02:52|0.32698
10:02:53|0.32698
10:02:54|0.32698
10:02:56|0.32698
10:02:56|0.32698
10:02:57|0.32694
10:02:58|0.32694
10:02:59|0.32694
10:03:00|0.32694
10:03:02|0.32691
10:03:02|0.32691
10:03:04|0.32692
10:03:04|0.32692
10:03:05|0.32692
10:03:06|0.32692
10:03:07|0.32692
10:03:09|0.32692
10:03:09|0.32699
10:03:10|0.32699
10:03:11|0.32699
10:03:13|0.32699
10:03:14|0.32707
10:03:14|0.32707
10:03:15|0.32714
10:03:16|0.32712
10:03:17|0.32714
10:03:19|0.32714
10:03:20|0.32714
10:03:20|0.32702
10:03:21|0.32702
10:03:22|0.32702
10:03:24|0.32702
10:03:24|0.32693
10:03:25|0.32695
10:03:26|0.32695
10:03:27|0.32694
10:03:29|0.32694
10:03:29|0.32694
10:03:30|0.32701
10:03:31|0.32701
10:03:33|0.32701
10:03:33|0.32705
10:03:34|0.32705
10:03:35|0.32705
10:03:37|0.32705
10:03:39|0.32705
10:03:40|0.32705
10:03:40|0.32705
10:03:42|0.32699
10:03:43|0.32694
10:03:44|0.32692
10:03:46|0.32692
10:03:46|0.32687
10:03:47|0.32689
10:03:49|0.32693
10:03:50|0.32693
10:03:51|0.32686
10:03:53|0.32686
10:03:54|0.32686
10:03:54|0.32686
10:03:56|0.32694
10:03:57|0.3269
10:03:58|0.3269
10:03:58|0.3269
10:04:00|0.32693
10:04:01|0.32693
10:04:02|0.32693
10:04:03|0.32693
10:04:04|0.32693
10:04:05|0.32693
10:04:06|0.32693
10:04:07|0.32693
10:04:08|0.32692
10:04:09|0.32692
10:04:10|0.32692
10:04:11|0.32692
10:04:11|0.32692
10:04:13|0.3268
10:04:14|0.3268
10:04:15|0.3268
10:04:15|0.32679
10:04:17|0.32679
10:04:18|0.32668
10:04:19|0.32679
10:04:20|0.32679
10:04:21|0.32676
10:04:22|0.32677
10:04:23|0.32677
10:04:24|0.32677
10:04:25|0.32679
10:04:26|0.32679
10:04:27|0.32679
10:04:28|0.32679
10:04:28|0.32679
10:04:30|0.32675
10:04:31|0.32676
10:04:32|0.32676
10:04:33|0.32676
10:04:34|0.32673
10:04:35|0.32667
10:04:36|0.32666
10:04:37|0.32666
10:04:37|0.32666
10:04:40|0.32666
10:04:41|0.32666
10:04:43|0.32666
10:04:43|0.32666
10:04:44|0.32666
10:04:46|0.32676
10:04:48|0.32676
10:04:49|0.32676
10:04:49|0.32676
10:04:51|0.32683
10:04:51|0.32683
10:04:52|0.32683
10:04:54|0.32683
10:04:55|0.32683
10:04:56|0.32682
10:04:58|0.32669
10:04:58|0.32669
10:04:59|0.32662
10:05:01|0.32662
10:05:01|0.32663
10:05:02|0.32663
10:05:03|0.32666
10:05:04|0.32666
10:05:05|0.32666
10:05:07|0.32666
10:05:07|0.32666
10:05:08|0.32676
10:05:09|0.32676
10:05:11|0.32675
10:05:11|0.32681
10:05:12|0.32693
10:05:14|0.3269
10:05:15|0.32681
10:05:15|0.3268
10:05:16|0.3268
10:05:18|0.3268
10:05:18|0.32669
10:05:19|0.3268
10:05:21|0.32679
10:05:21|0.32679
10:05:23|0.3266
10:05:23|0.3266
10:05:24|0.3266
10:05:25|0.3266
10:05:26|0.32659
10:05:27|0.32662
10:05:28|0.32662
10:05:31|0.3266
10:05:31|0.3266
10:05:32|0.32662
10:05:33|0.32661
10:05:34|0.32661
10:05:35|0.32661
10:05:36|0.32661
10:05:37|0.32661
10:05:38|0.32661
10:05:39|0.32661
10:05:41|0.32659
10:05:41|0.32666
10:05:43|0.32666
10:05:43|0.32664
10:05:45|0.32663
10:05:45|0.32663
10:05:46|0.32663
10:05:48|0.32663
10:05:48|0.3266
10:05:50|0.32655
10:05:51|0.32655
10:05:52|0.32655
10:05:52|0.32659
10:05:54|0.32655
10:05:54|0.32655
10:05:55|0.32655
10:05:57|0.3265
10:05:57|0.32642
10:05:58|0.32638
10:05:59|0.32618
10:06:01|0.32617
10:06:02|0.32621
10:06:02|0.32622
10:06:04|0.32622
10:06:05|0.32622
10:06:05|0.32622
10:06:07|0.32623
10:06:08|0.32629
10:06:09|0.32617
10:06:11|0.32616
10:06:12|0.32616
10:06:13|0.32616
10:06:14|0.32613
10:06:15|0.32613
10:06:16|0.32613
10:06:17|0.32619
10:06:19|0.32619
10:06:20|0.32603
10:06:21|0.32609
10:06:22|0.32609
10:06:23|0.32609
10:06:24|0.32615
10:06:24|0.32616
10:06:25|0.32616
10:06:27|0.3262
10:06:28|0.3262
10:06:29|0.3262
10:06:30|0.32615
10:06:31|0.32615
10:06:32|0.32607
10:06:33|0.32605
10:06:34|0.32605
10:06:35|0.32605
10:06:36|0.32604
10:06:37|0.32609
10:06:38|0.32607
10:06:38|0.32607
10:06:40|0.32607
10:06:41|0.32604
10:06:42|0.3262
10:06:44|0.3262
10:06:45|0.32618
10:06:46|0.32618
10:06:47|0.32616
10:06:48|0.32616
10:06:49|0.32616
10:06:51|0.32618
10:06:52|0.3263
10:06:53|0.3263
10:06:54|0.32634
10:06:56|0.32634
10:06:57|0.32636
10:06:58|0.32636
10:06:59|0.32636
10:07:00|0.32636
10:07:00|0.32636
10:07:03|0.32636
10:07:03|0.32643
10:07:04|0.32644
10:07:06|0.32647
10:07:07|0.32647
10:07:07|0.32632
10:07:08|0.32632
10:07:10|0.32618
10:07:11|0.32623
10:07:12|0.32624
10:07:14|0.32624
10:07:15|0.32624
10:07:16|0.32625
10:07:17|0.32625
10:07:18|0.32615
10:07:18|0.32615
10:07:20|0.32615
10:07:21|0.32615
10:07:22|0.32609
10:07:23|0.32608
10:07:25|0.32608
10:07:26|0.32605
10:07:27|0.32611
10:07:27|0.32611
10:07:28|0.32625
10:07:31|0.32625
10:07:31|0.32625
10:07:33|0.32625
10:07:34|0.32623
10:07:35|0.32623
10:07:36|0.32613
10:07:37|0.3262
10:07:38|0.3262
10:07:39|0.32615
10:07:40|0.32615
10:07:41|0.32615
10:07:43|0.32621
10:07:45|0.32616
10:07:45|0.32616
10:07:48|0.32607
10:07:48|0.32606
10:07:49|0.32606
10:07:51|0.32606
10:07:52|0.32621
10:07:53|0.32624
10:07:54|0.3262
10:07:55|0.32612
10:07:56|0.32612
10:07:57|0.32612
10:07:58|0.32625
10:07:59|0.32625
10:08:01|0.32622
10:08:02|0.32623
10:08:04|0.32638
10:08:04|0.32638
10:08:05|0.32634
10:08:06|0.32632
10:08:07|0.32633
10:08:08|0.32633
10:08:09|0.32646
10:08:10|0.32652
10:08:12|0.32652
10:08:13|0.32652
10:08:14|0.32652
10:08:15|0.32657
10:08:16|0.32657
10:08:17|0.32665
10:08:18|0.32672
10:08:19|0.32667
10:08:20|0.32667
10:08:21|0.32667
10:08:22|0.32667
10:08:23|0.3267
10:08:24|0.3267
10:08:25|0.3267
10:08:26|0.3267
10:08:27|0.3267
10:08:28|0.32691
10:08:30|0.32687
10:08:31|0.32691
10:08:32|0.32691
10:08:32|0.32713
10:08:33|0.32711
10:08:34|0.32711
10:08:36|0.32711
10:08:37|0.32708
10:08:38|0.32708
10:08:39|0.32708
10:08:40|0.32708
10:08:41|0.32708
10:08:42|0.32708
10:08:43|0.32708
10:08:44|0.32692
10:08:46|0.32711
10:08:48|0.32705
10:08:49|0.32708
10:08:49|0.32708
10:08:51|0.32699
10:08:52|0.32699
10:08:52|0.32699
10:08:53|0.32699
10:08:56|0.32701
10:08:56|0.32701
10:08:58|0.32701
10:08:58|0.32695
10:09:00|0.32695
10:09:00|0.32714
10:09:02|0.32714
10:09:02|0.32714
10:09:03|0.32729
10:09:05|0.32734
10:09:06|0.32734
10:09:06|0.32734
10:09:09|0.32726
10:09:09|0.32727
10:09:10|0.32727
10:09:11|0.32727
10:09:12|0.32721
10:09:13|0.32729
10:09:15|0.32729
10:09:15|0.32729
10:09:16|0.32744
10:09:17|0.32746
10:09:18|0.32753
10:09:19|0.32756
10:09:20|0.32758
10:09:21|0.32758
10:09:22|0.32758
10:09:23|0.32758
10:09:24|0.32758
10:09:26|0.32758
10:09:26|0.32763
10:09:28|0.32762
10:09:29|0.32757
10:09:29|0.32757
10:09:30|0.32761
10:09:31|0.32761
10:09:32|0.32761
10:09:33|0.32747
10:09:35|0.32746
10:09:36|0.32746
10:09:36|0.32738
10:09:37|0.32739
10:09:38|0.32744
10:09:39|0.32744
10:09:40|0.32737
10:09:42|0.32737
10:09:42|0.32737
10:09:43|0.32746
10:09:45|0.32746
10:09:47|0.32748
10:09:47|0.32761
10:09:49|0.32761
10:09:50|0.3276
10:09:52|0.32749
10:09:54|0.32749
10:09:55|0.32752
10:09:55|0.3275
10:09:56|0.3275
10:09:58|0.3275
10:09:59|0.3275
10:10:00|0.32763
10:10:01|0.32763
10:10:02|0.32767
10:10:04|0.32765
10:10:04|0.32765
10:10:05|0.32765
10:10:06|0.32765
10:10:07|0.32766
10:10:08|0.32766
10:10:09|0.32773
10:10:10|0.32773
10:10:11|0.32771
10:10:13|0.32771
10:10:13|0.32771
10:10:14|0.32771
10:10:15|0.32772
10:10:16|0.32771
10:10:17|0.32771
10:10:18|0.32761
10:10:19|0.32761
10:10:21|0.32761
10:10:21|0.32742
10:10:22|0.32735
10:10:23|0.32735
10:10:24|0.32735
10:10:26|0.32735
10:10:26|0.32735
10:10:28|0.32735
10:10:28|0.32735
10:10:29|0.3274
10:10:30|0.32737
10:10:31|0.32735
10:10:32|0.32735
10:10:34|0.32735
10:10:36|0.32754
10:10:36|0.32763
10:10:38|0.32764
10:10:38|0.32764
10:10:39|0.32764
10:10:40|0.32764
10:10:41|0.32764
10:10:42|0.32764
10:10:43|0.32764
10:10:45|0.32774
10:10:46|0.32774
10:10:47|0.32775
10:10:49|0.32782
10:10:51|0.32778
10:10:52|0.32781
10:10:53|0.32781
10:10:54|0.32771
10:10:56|0.32771
10:10:57|0.32766
10:10:58|0.32766
10:11:00|0.32755
10:11:01|0.32755
10:11:02|0.32755
10:11:02|0.32755
10:11:04|0.32775
10:11:05|0.32775
10:11:05|0.32775
10:11:07|0.32777
10:11:07|0.32777
10:11:08|0.32776
10:11:10|0.32778
10:11:10|0.32778
10:11:13|0.32782
10:11:13|0.32782
10:11:14|0.32782
10:11:15|0.32771
10:11:16|0.32781
10:11:17|0.32771
10:11:18|0.32781
10:11:19|0.32781
10:11:20|0.32777
10:11:21|0.32777
10:11:22|0.32778
10:11:23|0.32778
10:11:24|0.32778
10:11:25|0.32778
10:11:26|0.32778
10:11:27|0.32774
10:11:28|0.32779
10:11:29|0.32782
10:11:30|0.32782
10:11:31|0.32782
10:11:32|0.32782
10:11:33|0.32781
10:11:34|0.32781
10:11:36|0.32785
10:11:36|0.32782
10:11:37|0.32782
10:11:38|0.32782
10:11:39|0.32782
10:11:40|0.32782
10:11:41|0.32786
10:11:42|0.32786
10:11:43|0.32786
10:11:44|0.32793
10:11:46|0.32793
10:11:48|0.32793
10:11:49|0.32793
10:11:50|0.32793
10:11:52|0.32793
10:11:53|0.32793
10:11:54|0.32793
10:11:56|0.32794
10:11:57|0.32798
10:11:59|0.32798
10:12:00|0.32798
10:12:01|0.32793
10:12:03|0.32802
10:12:03|0.32803
10:12:04|0.32803
10:12:06|0.328
10:12:06|0.32802
10:12:07|0.32794
10:12:08|0.32791
10:12:09|0.32791
10:12:10|0.32799
10:12:11|0.3279
10:12:13|0.32794
10:12:13|0.32794
10:12:14|0.32794
10:12:16|0.32795
10:12:16|0.32795
10:12:17|0.32787
10:12:19|0.32794
10:12:19|0.32801
10:12:20|0.32801
10:12:21|0.328
10:12:23|0.328
10:12:23|0.328
10:12:25|0.32802
10:12:25|0.32802
10:12:26|0.32802
10:12:28|0.32802
10:12:28|0.32809
10:12:30|0.32809
10:12:30|0.32809
10:12:31|0.32809
10:12:33|0.32809
10:12:34|0.32809
10:12:34|0.32822
10:12:36|0.32822
10:12:36|0.32822
10:12:37|0.32813
10:12:38|0.32813
10:12:39|0.32813
10:12:40|0.32813
10:12:41|0.32813
10:12:43|0.32813
10:12:44|0.32813
10:12:45|0.32813
10:12:45|0.32804
10:12:46|0.32804
10:12:48|0.32804
10:12:48|0.32802
10:12:51|0.32802
10:12:52|0.32802
10:12:53|0.328
10:12:54|0.328
10:12:56|0.328
10:12:57|0.328
10:12:58|0.328
10:12:58|0.328
10:12:59|0.32799
10:13:01|0.32799
10:13:02|0.32795
10:13:03|0.32792
10:13:05|0.32792
10:13:05|0.32792
10:13:06|0.32793
10:13:07|0.32793
10:13:08|0.32793
10:13:09|0.32793
10:13:10|0.32793
10:13:11|0.32793
10:13:12|0.32793
10:13:14|0.32779
10:13:14|0.32779
10:13:15|0.32779
10:13:16|0.32779
10:13:17|0.3278
10:13:18|0.32776
10:13:19|0.32778
10:13:20|0.32778
10:13:22|0.32789
10:13:22|0.32772
10:13:23|0.32772
10:13:24|0.32769
10:13:25|0.32769
10:13:26|0.32769
10:13:27|0.32777
10:13:29|0.32777
10:13:30|0.32777
10:13:30|0.32777
10:13:31|0.32778
10:13:32|0.32778
10:13:34|0.32778
10:13:35|0.32778
10:13:36|0.32778
10:13:37|0.32778
10:13:38|0.32778
10:13:40|0.32782
10:13:41|0.32782
10:13:42|0.32782
10:13:43|0.32782
10:13:43|0.32782
10:13:45|0.32782
10:13:46|0.32782
10:13:47|0.32782
10:13:49|0.32794
10:13:51|0.32794
10:13:51|0.32794
10:13:53|0.32794
10:13:54|0.32794
10:13:55|0.32794
10:13:57|0.32796
10:13:57|0.32796
10:13:59|0.32795
10:13:59|0.32795
10:14:02|0.32784
10:14:02|0.32784
10:14:03|0.32787
10:14:05|0.32787
10:14:05|0.32787
10:14:07|0.32787
10:14:07|0.32787
10:14:08|0.32787
10:14:09|0.32787
10:14:10|0.32787
10:14:11|0.32787
10:14:12|0.32785
10:14:13|0.32792
10:14:14|0.32792
10:14:15|0.32785
10:14:16|0.32791
10:14:18|0.32781
10:14:19|0.32781
10:14:20|0.32781
10:14:21|0.32785
10:14:22|0.32785
10:14:23|0.32785
10:14:24|0.32785
10:14:25|0.32785
10:14:26|0.32785
10:14:27|0.32785
10:14:28|0.32785
10:14:29|0.32785
10:14:30|0.32778
10:14:31|0.32778
10:14:32|0.3278
10:14:33|0.3278
10:14:34|0.3278
10:14:35|0.3278
10:14:36|0.32792
10:14:37|0.32794
10:14:38|0.32794
10:14:39|0.32794
10:14:40|0.32794
10:14:41|0.32794
10:14:42|0.32789
10:14:43|0.32791
10:14:44|0.32791
10:14:45|0.32785
10:14:46|0.32791
10:14:47|0.32791
10:14:48|0.32797
10:14:49|0.32789
10:14:51|0.32791
10:14:53|0.32792
10:14:55|0.32792
10:14:56|0.32795
10:14:57|0.32791
10:14:58|0.32791
10:15:00|0.32791
10:15:00|0.32791
10:15:03|0.32784
10:15:04|0.32783
10:15:05|0.32766
10:15:06|0.32765
10:15:07|0.32765
10:15:08|0.3276
10:15:08|0.32746
10:15:10|0.32732
10:15:11|0.32735
10:15:12|0.32735
10:15:12|0.32722
10:15:14|0.32719
10:15:16|0.32714
10:15:16|0.32716
10:15:18|0.32709
10:15:19|0.32694
10:15:20|0.32688
10:15:21|0.32698
10:15:22|0.32707
10:15:23|0.32707
10:15:24|0.32707
10:15:25|0.32689
10:15:26|0.32694
10:15:27|0.3269
10:15:28|0.32698
10:15:29|0.32713
10:15:30|0.32719
10:15:31|0.32719
10:15:32|0.32722
10:15:33|0.32712
10:15:34|0.32721
10:15:35|0.32724
10:15:36|0.32723
10:15:38|0.32725
10:15:39|0.32715
10:15:39|0.32715
10:15:41|0.32695
10:15:41|0.32692
10:15:42|0.3269
10:15:44|0.32675
10:15:44|0.32678
10:15:46|0.32673
10:15:47|0.32669
10:15:48|0.32678
10:15:49|0.3267
10:15:51|0.32676
10:15:52|0.32679
10:15:53|0.32671
10:15:53|0.32678
10:15:54|0.32678
10:15:56|0.32681
10:15:57|0.32681
10:15:58|0.32681
10:15:59|0.32683
10:16:01|0.32682
10:16:01|0.32685
10:16:02|0.32685
10:16:03|0.32691
10:16:05|0.32692
10:16:05|0.32693
10:16:07|0.32683
10:16:09|0.32676
10:16:09|0.32686
10:16:10|0.32686
10:16:11|0.32685
10:16:12|0.32687
10:16:13|0.3269
10:16:14|0.32689
10:16:15|0.32688
10:16:17|0.32689
10:16:18|0.32683
10:16:19|0.32683
10:16:20|0.32683
10:16:21|0.32683
10:16:22|0.32683
10:16:23|0.32682
10:16:24|0.32682
10:16:25|0.32678
10:16:26|0.32678
10:16:27|0.3267
10:16:28|0.32664
10:16:29|0.32665
10:16:30|0.32664
10:16:31|0.32664
10:16:32|0.32664
10:16:33|0.32658
10:16:34|0.32658
10:16:35|0.32652
10:16:36|0.32663
10:16:37|0.32668
10:16:38|0.32668
10:16:39|0.32668
10:16:40|0.32668
10:16:41|0.32668
10:16:43|0.32661
10:16:43|0.32661
10:16:45|0.32662
10:16:46|0.3266
10:16:47|0.3266
10:16:48|0.32669
10:16:48|0.32669
10:16:50|0.32669
10:16:52|0.32686
10:16:54|0.32686
10:16:55|0.32685
10:16:56|0.32685
10:16:56|0.3267
10:16:57|0.32677
10:16:58|0.32686
10:17:00|0.32681
10:17:02|0.32667
10:17:03|0.32677
10:17:04|0.32669
10:17:04|0.32669
10:17:05|0.32669
10:17:06|0.32669
10:17:08|0.32677
10:17:09|0.32677
10:17:11|0.32658
10:17:11|0.32662
10:17:13|0.32654
10:17:14|0.32646
10:17:15|0.32646
10:17:16|0.32648
10:17:17|0.32648
10:17:18|0.32643
10:17:19|0.32641
10:17:20|0.3264
10:17:21|0.32642
10:17:22|0.32642
10:17:23|0.32642
10:17:24|0.32637
10:17:25|0.32637
10:17:26|0.3263
10:17:27|0.3263
10:17:28|0.32639
10:17:29|0.32639
10:17:30|0.32639
10:17:31|0.32637
10:17:32|0.32641
10:17:33|0.32645
10:17:34|0.32645
10:17:35|0.32662
10:17:36|0.32662
10:17:37|0.32664
10:17:39|0.32664
10:17:40|0.32675
10:17:41|0.32675
10:17:42|0.32675
10:17:43|0.32675
10:17:43|0.3268
10:17:45|0.32676
10:17:46|0.32676
10:17:47|0.32676
10:17:48|0.32657
10:17:50|0.32656
10:17:50|0.32656
10:17:52|0.32643
10:17:54|0.32643
10:17:54|0.32643
10:17:56|0.32643
10:17:58|0.3264
10:18:00|0.3264
10:18:00|0.32639
10:18:01|0.32637
10:18:02|0.32636
10:18:03|0.32641
10:18:04|0.32643
10:18:05|0.32643
10:18:07|0.32651
10:18:08|0.32651
10:18:09|0.32662
10:18:10|0.32662
10:18:11|0.32662
10:18:12|0.32658
10:18:13|0.32666
10:18:14|0.32666
10:18:15|0.32677
10:18:16|0.32691
10:18:17|0.32693
10:18:18|0.32691
10:18:19|0.32691
10:18:20|0.32664
10:18:21|0.32664
10:18:22|0.32664
10:18:23|0.32664
10:18:24|0.32664
10:18:25|0.32664
10:18:26|0.32666
10:18:27|0.32666
10:18:28|0.32666
10:18:29|0.32662
10:18:30|0.32662
10:18:31|0.32662
10:18:32|0.32659
10:18:33|0.32659
10:18:34|0.32673
10:18:35|0.32673
10:18:36|0.32674
10:18:37|0.32674
10:18:38|0.32674
10:18:39|0.32661
10:18:40|0.32661
10:18:41|0.32661
10:18:42|0.32667
10:18:43|0.32667
10:18:45|0.32668
10:18:46|0.32668
10:18:46|0.32668
10:18:48|0.32668
10:18:49|0.32668
10:18:50|0.32668
10:18:51|0.32668
10:18:52|0.32663
10:18:54|0.32663
10:18:54|0.32663
10:18:55|0.32663
10:18:56|0.32663
10:18:59|0.32663
10:19:00|0.32663
10:19:02|0.32669
10:19:03|0.32669
10:19:03|0.32668
10:19:05|0.32668
10:19:06|0.32668
10:19:07|0.32679
10:19:08|0.32679
10:19:09|0.32679
10:19:09|0.32679
10:19:11|0.32675
10:19:12|0.32675
10:19:13|0.32677
10:19:14|0.32677
10:19:15|0.32682
10:19:16|0.32674
10:19:17|0.32674
10:19:18|0.3267
10:19:19|0.32676
10:19:20|0.32678
10:19:21|0.32668
10:19:21|0.32668
10:19:22|0.32668
10:19:24|0.32668
10:19:25|0.32668
10:19:26|0.32675
10:19:27|0.32676
10:19:28|0.32676
10:19:29|0.32676
10:19:30|0.32678
10:19:31|0.32669
10:19:32|0.32669
10:19:33|0.32669
10:19:33|0.32669
10:19:35|0.3268
10:19:36|0.3268
10:19:37|0.3268
10:19:38|0.3268
10:19:39|0.3268
10:19:39|0.32668
10:19:41|0.32668
10:19:42|0.32666
10:19:43|0.32666
10:19:44|0.32666
10:19:45|0.3268
10:19:46|0.3268
10:19:48|0.32675
10:19:48|0.32657
10:19:49|0.32668
10:19:51|0.32668
10:19:52|0.32668
10:19:52|0.32668
10:19:54|0.32674
10:19:56|0.32675
10:19:57|0.32689
10:19:58|0.32691
10:19:59|0.32691
10:20:00|0.32691
10:20:01|0.32691
10:20:02|0.32692
10:20:04|0.32692
10:20:05|0.32692
10:20:06|0.32692
10:20:07|0.32692
10:20:09|0.32692
10:20:11|0.32694
10:20:11|0.32694
10:20:12|0.32698
10:20:14|0.32694
10:20:14|0.32694
10:20:16|0.32694
10:20:16|0.32694
10:20:17|0.32693
10:20:19|0.32693
10:20:19|0.32693
10:20:20|0.32693
10:20:22|0.32694
10:20:23|0.32687
10:20:24|0.32687
10:20:24|0.32687
10:20:25|0.32688
10:20:27|0.32688
10:20:28|0.32688
10:20:29|0.32688
10:20:29|0.32682
10:20:31|0.32693
10:20:32|0.32685
10:20:33|0.32685
10:20:33|0.32685
10:20:34|0.32685
10:20:36|0.32689
10:20:37|0.32694
10:20:38|0.32694
10:20:39|0.32691
10:20:41|0.32685
10:20:41|0.32676
10:20:42|0.32669
10:20:43|0.32659
10:20:44|0.32659
10:20:45|0.32655
10:20:46|0.32642
10:20:47|0.3265
10:20:48|0.3266
10:20:49|0.3266
10:20:50|0.32659
10:20:52|0.32659
10:20:53|0.32659
10:20:54|0.32655
10:20:55|0.32655
10:20:56|0.32655
10:20:58|0.32655
10:21:00|0.32655
10:21:00|0.32655
10:21:01|0.32655
10:21:03|0.32655
10:21:03|0.32655
10:21:06|0.32655
10:21:06|0.32661
10:21:07|0.32655
10:21:08|0.32655
10:21:09|0.32667
10:21:11|0.32665
10:21:11|0.32665
10:21:12|0.32661
10:21:13|0.32652
10:21:14|0.32654
10:21:15|0.32657
10:21:17|0.32657
10:21:18|0.32666
10:21:19|0.32666
10:21:20|0.32664
10:21:21|0.32664
10:21:23|0.32664
10:21:25|0.32666
10:21:25|0.32664
10:21:26|0.32664
10:21:27|0.32664
10:21:29|0.32664
10:21:30|0.32664
10:21:31|0.32664
10:21:32|0.32663
10:21:33|0.32663
10:21:34|0.32661
10:21:35|0.32661
10:21:36|0.32652
10:21:36|0.32652
10:21:38|0.32659
10:21:39|0.32659
10:21:40|0.32664
10:21:41|0.32663
10:21:42|0.32655
10:21:42|0.32655
10:21:44|0.32655
10:21:45|0.32655
10:21:46|0.32657
10:21:47|0.32657
10:21:48|0.32663
10:21:49|0.32663
10:21:50|0.32663
10:21:51|0.32663
10:21:52|0.32663
10:21:53|0.32663
10:21:54|0.32662
10:21:55|0.32667
10:21:56|0.32667
10:21:57|0.32667
10:21:59|0.32672
10:22:00|0.32661
10:22:02|0.32671
10:22:04|0.32671
10:22:04|0.32666
10:22:05|0.32674
10:22:06|0.32666
10:22:07|0.32667
10:22:09|0.32667
10:22:10|0.32667
10:22:11|0.32667
10:22:12|0.32665
10:22:13|0.32666
10:22:14|0.32666
10:22:15|0.32669
10:22:16|0.32669
10:22:17|0.32658
10:22:18|0.32659
10:22:19|0.32659
10:22:20|0.32659
10:22:22|0.32663
10:22:24|0.32675
10:22:25|0.32675
10:22:27|0.32685
10:22:28|0.32698
10:22:29|0.32694
10:22:29|0.32694
10:22:30|0.32682
10:22:33|0.32682
10:22:34|0.32682
10:22:35|0.32682
10:22:36|0.32677
10:22:37|0.32676
10:22:38|0.32671
10:22:39|0.32667
10:22:40|0.32669
10:22:41|0.32669
10:22:42|0.32669
10:22:43|0.32669
10:22:44|0.32669
10:22:46|0.3267
10:22:47|0.3267
10:22:47|0.32667
10:22:49|0.32661
10:22:49|0.32661
10:22:51|0.32661
10:22:51|0.32661
10:22:52|0.32661
10:22:53|0.32661
10:22:54|0.32661
10:22:55|0.32661
10:22:57|0.32661
10:22:58|0.32661
10:22:59|0.32661
10:23:00|0.32661
10:23:00|0.32661
10:23:02|0.32661
10:23:03|0.32663
10:23:03|0.32663
10:23:05|0.32663
10:23:06|0.32663
10:23:07|0.32663
10:23:08|0.32665
10:23:09|0.32665
10:23:10|0.32665
10:23:10|0.32646
10:23:12|0.32645
10:23:14|0.32638
10:23:14|0.32631
10:23:15|0.32634
10:23:16|0.32634
10:23:17|0.32631
10:23:18|0.32628
10:23:20|0.32623
10:23:21|0.32623
10:23:22|0.32623
10:23:24|0.32624
10:23:26|0.32624
10:23:26|0.3262
10:23:27|0.32618
10:23:28|0.32615
10:23:29|0.32613
10:23:30|0.32613
10:23:31|0.32613
10:23:32|0.32613
10:23:33|0.32613
10:23:34|0.32613
10:23:35|0.32611
10:23:36|0.32611
10:23:38|0.32611
10:23:38|0.32603
10:23:39|0.32601
10:23:41|0.32601
10:23:41|0.32601
10:23:42|0.32601
10:23:44|0.32601
10:23:45|0.32601
10:23:46|0.32612
10:23:47|0.32617
10:23:48|0.32621
10:23:49|0.32612
10:23:50|0.32612
10:23:52|0.32616
10:23:52|0.32612
10:23:54|0.32612
10:23:55|0.32614
10:23:55|0.32614
10:23:57|0.32615
10:23:59|0.32615
10:24:01|0.32621
10:24:01|0.32622
10:24:03|0.32622
10:24:04|0.32622
10:24:04|0.32622
10:24:06|0.32638
10:24:07|0.32638
10:24:08|0.32638
10:24:09|0.32638
10:24:11|0.32643
10:24:12|0.32643
10:24:13|0.32643
10:24:14|0.32643
10:24:15|0.32648
10:24:16|0.32649
10:24:17|0.32649
10:24:18|0.32643
10:24:19|0.32651
10:24:20|0.32651
10:24:21|0.32649
10:24:22|0.32649
10:24:23|0.32649
10:24:24|0.32649
10:24:25|0.32649
10:24:26|0.32649
10:24:27|0.32649
10:24:28|0.32635
10:24:29|0.32634
10:24:30|0.32634
10:24:31|0.32634
10:24:32|0.32633
10:24:33|0.32633
10:24:34|0.32633
10:24:35|0.32619
10:24:36|0.32616
10:24:37|0.32623
10:24:38|0.3262
10:24:39|0.32618
10:24:40|0.32616
10:24:41|0.32616
10:24:42|0.32616
10:24:43|0.32616
10:24:44|0.32619
10:24:46|0.32617
10:24:47|0.32613
10:24:48|0.32613
10:24:49|0.32613
10:24:50|0.32616
10:24:51|0.32616
10:24:52|0.32621
10:24:53|0.32619
10:24:54|0.32619
10:24:55|0.32619
10:24:56|0.32619
10:24:57|0.32619
10:24:58|0.32619
10:24:59|0.32606
10:25:00|0.32606
10:25:01|0.3261
10:25:03|0.32616
10:25:05|0.32621
10:25:06|0.32621
10:25:08|0.3261
10:25:09|0.32609
10:25:10|0.32609
10:25:10|0.32609
10:25:12|0.3262
10:25:12|0.3262
10:25:14|0.32623
10:25:16|0.32623
10:25:16|0.32623
10:25:17|0.32623
10:25:18|0.32623
10:25:19|0.32619
10:25:20|0.32621
10:25:21|0.32621
10:25:22|0.32621
10:25:23|0.32608
10:25:24|0.32608
10:25:26|0.32603
10:25:27|0.32603
10:25:28|0.32595
10:25:29|0.3259
10:25:29|0.3259
10:25:31|0.32592
10:25:32|0.32591
10:25:32|0.32591
10:25:34|0.32591
10:25:34|0.32591
10:25:36|0.32585
10:25:37|0.32586
10:25:38|0.3258
10:25:39|0.32587
10:25:40|0.32557
10:25:41|0.32569
10:25:42|0.32569
10:25:43|0.32582
10:25:43|0.32584
10:25:45|0.32593
10:25:46|0.32593
10:25:47|0.32591
10:25:47|0.32587
10:25:49|0.32587
10:25:50|0.32584
10:25:51|0.32584
10:25:51|0.32584
10:25:53|0.32584
10:25:54|0.32586
10:25:55|0.32586
10:25:56|0.32588
10:25:57|0.32588
10:25:58|0.3259
10:25:58|0.32586
10:26:01|0.32581
10:26:01|0.32581
10:26:04|0.32581
10:26:04|0.32581
10:26:06|0.32594
10:26:07|0.32601
10:26:08|0.32601
10:26:09|0.3261
10:26:10|0.32613
10:26:12|0.32617
10:26:13|0.32627
10:26:14|0.32645
10:26:14|0.32644
10:26:16|0.32644
10:26:17|0.32651
10:26:18|0.32651
10:26:19|0.32651
10:26:20|0.32652
10:26:21|0.32649
10:26:22|0.32653
10:26:22|0.32657
10:26:24|0.32657
10:26:25|0.32657
10:26:26|0.32657
10:26:28|0.32657
10:26:28|0.32657
10:26:29|0.32657
10:26:31|0.32657
10:26:31|0.32657
10:26:32|0.32653
10:26:33|0.32653
10:26:34|0.32653
10:26:35|0.32653
10:26:36|0.32668
10:26:38|0.3267
10:26:38|0.32667
10:26:39|0.32663
10:26:40|0.32663
10:26:41|0.32663
10:26:42|0.32663
10:26:43|0.32663
10:26:44|0.32663
10:26:45|0.32663
10:26:46|0.32663
10:26:47|0.3267
10:26:48|0.3267
10:26:49|0.3267
10:26:51|0.32662
10:26:52|0.32662
10:26:53|0.32662
10:26:53|0.32662
10:26:55|0.32662
10:26:55|0.32662
10:26:56|0.32662
10:26:57|0.32662
10:26:59|0.32662
10:27:00|0.32662
10:27:00|0.32662
10:27:01|0.32665
10:27:03|0.32665
10:27:05|0.32668
10:27:06|0.3268
10:27:06|0.3268
10:27:08|0.3268
10:27:09|0.32681
10:27:10|0.32681
10:27:11|0.32681
10:27:12|0.32661
10:27:13|0.32662
10:27:14|0.32657
10:27:15|0.32653
10:27:16|0.32649
10:27:17|0.32642
10:27:18|0.32644
10:27:19|0.32639
10:27:20|0.3264
10:27:21|0.3264
10:27:22|0.32637
10:27:23|0.32617
10:27:24|0.32617
10:27:25|0.32617
10:27:26|0.32617
10:27:27|0.32617
10:27:28|0.32618
10:27:29|0.32618
10:27:30|0.32618
10:27:31|0.32631
10:27:32|0.32631
10:27:33|0.32644
10:27:34|0.32639
10:27:35|0.32639
10:27:36|0.32639
10:27:37|0.32639
10:27:38|0.32646
10:27:39|0.32646
10:27:41|0.32646
10:27:41|0.32654
10:27:42|0.32654
10:27:43|0.32677
10:27:44|0.32675
10:27:45|0.32662
10:27:46|0.32662
10:27:47|0.32662
10:27:49|0.32662
10:27:50|0.32661
10:27:51|0.32645
10:27:52|0.32642
10:27:53|0.32642
10:27:54|0.32642
10:27:55|0.32642
10:27:56|0.3264
10:27:57|0.3264
10:27:58|0.32647
10:27:59|0.32647
10:28:00|0.32647
10:28:01|0.32647
10:28:03|0.32657
10:28:04|0.32664
10:28:06|0.32664
10:28:07|0.32664
10:28:07|0.32664
10:28:09|0.32669
10:28:10|0.32669
10:28:11|0.3267
10:28:12|0.32672
10:28:13|0.32674
10:28:14|0.32673
10:28:16|0.32673
10:28:17|0.32673
10:28:17|0.32673
10:28:19|0.32658
10:28:20|0.32658
10:28:21|0.32658
10:28:22|0.32658
10:28:23|0.32658
10:28:24|0.32658
10:28:26|0.32644
10:28:26|0.32641
10:28:28|0.32642
10:28:29|0.32642
10:28:30|0.32654
10:28:31|0.32651
10:28:32|0.32657
10:28:33|0.32657
10:28:34|0.32657
10:28:35|0.32657
10:28:36|0.32657
10:28:37|0.32664
10:28:38|0.32664
10:28:39|0.32664
10:28:41|0.32664
10:28:41|0.32664
10:28:42|0.32664
10:28:43|0.32664
10:28:44|0.32658
10:28:46|0.32671
10:28:46|0.32671
10:28:49|0.32659
10:28:49|0.32659
10:28:50|0.32662
10:28:52|0.32662
10:28:52|0.32653
10:28:54|0.32659
10:28:55|0.32659
10:28:56|0.32659
10:28:57|0.32659
10:28:59|0.32659
10:29:00|0.32655
10:29:01|0.32651
10:29:02|0.32651
10:29:04|0.32651
10:29:04|0.32651
10:29:06|0.32644
10:29:06|0.32644
10:29:07|0.32655
10:29:09|0.32655
10:29:10|0.32647
10:29:11|0.32646
10:29:11|0.32639
10:29:12|0.32632
10:29:14|0.32631
10:29:15|0.32631
10:29:16|0.32631
10:29:18|0.32625
10:29:18|0.32611
10:29:19|0.32611
10:29:21|0.32611
10:29:21|0.32611
10:29:22|0.32611
10:29:24|0.32611
10:29:25|0.3261
10:29:25|0.3261
10:29:26|0.3261
10:29:28|0.3261
10:29:28|0.32618
10:29:29|0.32619
10:29:31|0.32608
10:29:32|0.32596
10:29:33|0.32596
10:29:33|0.32598
10:29:35|0.32595
10:29:36|0.32593
10:29:37|0.32597
10:29:37|0.32602
10:29:40|0.32602
10:29:40|0.32602
10:29:42|0.32602
10:29:43|0.32612
10:29:44|0.32612
10:29:46|0.32612
10:29:46|0.32612
10:29:47|0.32601
10:29:48|0.32601
10:29:49|0.32599
10:29:50|0.32594
10:29:51|0.32599
10:29:53|0.32599
10:29:53|0.32593
10:29:54|0.32593
10:29:56|0.32593
10:29:56|0.32586
10:29:57|0.32586
10:29:59|0.32586
10:29:59|0.32595
10:30:01|0.32595
10:30:02|0.32595
10:30:02|0.32601
10:30:05|0.32591
10:30:06|0.32598
10:30:07|0.32598
10:30:08|0.32603
10:30:09|0.32603
10:30:11|0.32581
10:30:12|0.32578
10:30:13|0.32576
10:30:14|0.32567
10:30:14|0.32567
10:30:16|0.32572
10:30:18|0.3257
10:30:19|0.32582
10:30:19|0.32582
10:30:20|0.32582
10:30:21|0.32591
10:30:22|0.32579
10:30:23|0.32594
10:30:25|0.32596
10:30:25|0.32596
10:30:27|0.32599
10:30:29|0.326
10:30:29|0.326
10:30:30|0.32626
10:30:31|0.32624
10:30:32|0.32624
10:30:33|0.32619
10:30:34|0.32609
10:30:35|0.32616
10:30:37|0.32616
10:30:37|0.32616
10:30:39|0.32603
10:30:40|0.32604
10:30:41|0.32604
10:30:42|0.32601
10:30:43|0.32584
10:30:44|0.32582
10:30:45|0.32582
10:30:46|0.32582
10:30:47|0.32564
10:30:48|0.32568
10:30:49|0.32542
10:30:50|0.32555
10:30:51|0.32542
10:30:52|0.32542
10:30:53|0.32538
10:30:54|0.32543
10:30:55|0.32552
10:30:56|0.32562
10:30:57|0.32548
10:30:58|0.32562
10:30:59|0.32552
10:31:00|0.32546
10:31:01|0.32546
10:31:02|0.32547
10:31:03|0.32545
10:31:04|0.3254
10:31:05|0.3254
10:31:07|0.3254
10:31:07|0.32541
10:31:08|0.32536
10:31:10|0.32535
10:31:11|0.32535
10:31:12|0.32535
10:31:13|0.32535
10:31:14|0.32535
10:31:15|0.32543
10:31:16|0.32537
10:31:17|0.32527
10:31:18|0.32529
10:31:19|0.32526
10:31:20|0.3253
10:31:21|0.32523
10:31:22|0.3252
10:31:23|0.32522
10:31:24|0.32526
10:31:25|0.32531
10:31:26|0.32531
10:31:27|0.32531
10:31:28|0.3252
10:31:29|0.32519
10:31:30|0.32522
10:31:31|0.32522
10:31:32|0.32523
10:31:34|0.3253
10:31:34|0.32525
10:31:36|0.32525
10:31:37|0.32523
10:31:38|0.32523
10:31:39|0.32523
10:31:40|0.32528
10:31:41|0.32529
10:31:42|0.32529
10:31:43|0.32529
10:31:44|0.32527
10:31:45|0.32527
10:31:46|0.32527
10:31:47|0.32527
10:31:48|0.3253
10:31:48|0.3253
10:31:50|0.32534
10:31:51|0.32537
10:31:52|0.32537
10:31:53|0.32537
10:31:54|0.32539
10:31:55|0.32539
10:31:56|0.32539
10:31:57|0.32539
10:31:58|0.32539
10:31:59|0.32535
10:32:00|0.32535
10:32:01|0.32544
10:32:02|0.32544
10:32:03|0.32544
10:32:04|0.32543
10:32:05|0.32543
10:32:06|0.32548
10:32:08|0.32544
10:32:10|0.32552
10:32:11|0.32556
10:32:12|0.32552
10:32:13|0.32549
10:32:14|0.32555
10:32:15|0.32555
10:32:16|0.32569
10:32:17|0.32574
10:32:18|0.32593
10:32:19|0.32593
10:32:20|0.32586
10:32:21|0.32586
10:32:22|0.32586
10:32:24|0.32577
10:32:25|0.32577
10:32:26|0.32577
10:32:27|0.32583
10:32:28|0.32575
10:32:29|0.32575
10:32:30|0.32575
10:32:31|0.32577
10:32:32|0.3257
10:32:33|0.32573
10:32:34|0.32573
10:32:35|0.32573
10:32:36|0.32582
10:32:37|0.32574
10:32:38|0.32574
10:32:39|0.32574
10:32:40|0.32574
10:32:41|0.32574
10:32:42|0.32574
10:32:42|0.32595
10:32:44|0.3259
10:32:45|0.3259
10:32:46|0.3259
10:32:47|0.32591
10:32:48|0.32596
10:32:48|0.32596
10:32:50|0.32592
10:32:51|0.32591
10:32:52|0.3259
10:32:53|0.32587
10:32:53|0.32591
10:32:55|0.32597
10:32:55|0.32597
10:32:57|0.32611
10:32:58|0.32611
10:32:58|0.32616
10:32:59|0.3262
10:33:00|0.32625
10:33:02|0.32625
10:33:03|0.32625
10:33:04|0.32623
10:33:05|0.32623
10:33:05|0.32623
10:33:08|0.32618
10:33:10|0.32624
10:33:11|0.32624
10:33:11|0.32624
10:33:12|0.3263
10:33:13|0.3263
10:33:14|0.3263
10:33:15|0.32634
10:33:17|0.32638
10:33:18|0.32638
10:33:19|0.32647
10:33:20|0.32647
10:33:21|0.32647
10:33:22|0.32635
10:33:23|0.32634
10:33:25|0.32634
10:33:25|0.32635
10:33:26|0.32647
10:33:27|0.32648
10:33:29|0.32648
10:33:30|0.32648
10:33:30|0.32648
10:33:31|0.32648
10:33:32|0.32636
10:33:33|0.32627
10:33:34|0.32627
10:33:36|0.3263
10:33:37|0.32633
10:33:38|0.32639
10:33:39|0.32639
10:33:40|0.32639
10:33:41|0.32641
10:33:42|0.32641
10:33:43|0.32645
10:33:44|0.32645
10:33:46|0.32651
10:33:46|0.32651
10:33:48|0.32653
10:33:49|0.32653
10:33:49|0.32653
10:33:51|0.32656
10:33:52|0.32657
10:33:52|0.32656
10:33:54|0.3266
10:33:54|0.3266
10:33:56|0.32661
10:33:56|0.32661
10:33:57|0.32661
10:33:58|0.32661
10:33:59|0.32661
10:34:01|0.32659
10:34:01|0.32659
10:34:03|0.32661
10:34:03|0.32661
10:34:05|0.32659
10:34:05|0.32659
10:34:06|0.32659
10:34:08|0.32659
10:34:08|0.32655
10:34:11|0.32658
10:34:11|0.32658
10:34:12|0.32658
10:34:14|0.32653
10:34:14|0.32657
10:34:16|0.32657
10:34:18|0.32655
10:34:19|0.32652
10:34:20|0.32652
10:34:21|0.32661
10:34:22|0.32661
10:34:23|0.32661
10:34:24|0.32661
10:34:25|0.32661
10:34:26|0.32661
10:34:28|0.32661
10:34:29|0.32655
10:34:30|0.32655
10:34:31|0.32656
10:34:32|0.32656
10:34:32|0.32656
10:34:34|0.32656
10:34:35|0.32656
10:34:36|0.32656
10:34:37|0.32653
10:34:38|0.32661
10:34:39|0.32664
10:34:40|0.32665
10:34:41|0.32661
10:34:41|0.32667
10:34:43|0.32667
10:34:44|0.32667
10:34:45|0.32667
10:34:46|0.32667
10:34:47|0.32654
10:34:48|0.32655
10:34:49|0.32655
10:34:50|0.32655
10:34:51|0.32655
10:34:52|0.32655
10:34:53|0.32656
10:34:53|0.32656
10:34:55|0.32656
10:34:56|0.32656
10:34:57|0.32656
10:34:58|0.32653
10:34:59|0.32653
10:35:00|0.32657
10:35:01|0.32657
10:35:02|0.32657
10:35:03|0.32657
10:35:04|0.32657
10:35:05|0.32657
10:35:07|0.32657
10:35:07|0.32657
10:35:09|0.32657
10:35:11|0.32669
10:35:11|0.32673
10:35:13|0.32673
10:35:13|0.32687
10:35:15|0.32697
10:35:17|0.32701
10:35:18|0.32701
10:35:19|0.32701
10:35:21|0.32697
10:35:22|0.32691
10:35:22|0.32691
10:35:25|0.32691
10:35:26|0.32688
10:35:26|0.32688
10:35:28|0.32688
10:35:29|0.32688
10:35:29|0.32692
10:35:30|0.32696
10:35:32|0.32696
10:35:33|0.32696
10:35:34|0.32696
10:35:34|0.32696
10:35:35|0.32695
10:35:37|0.3269
10:35:38|0.32684
10:35:38|0.32672
10:35:40|0.32665
10:35:40|0.32665
10:35:41|0.32665
10:35:43|0.32665
10:35:43|0.32665
10:35:44|0.32668
10:35:45|0.32664
10:35:47|0.32664
10:35:47|0.32662
10:35:48|0.32667
10:35:50|0.32654
10:35:50|0.3265
10:35:52|0.3265
10:35:53|0.3265
10:35:54|0.3265
10:35:55|0.3265
10:35:56|0.32655
10:35:58|0.32647
10:35:58|0.32659
10:36:00|0.32663
10:36:01|0.32663
10:36:03|0.32663
10:36:03|0.32663
10:36:05|0.32663
10:36:06|0.32663
10:36:06|0.32663
10:36:07|0.32662
10:36:08|0.32662
10:36:11|0.32665
10:36:12|0.32665
10:36:13|0.32654
10:36:15|0.32654
10:36:16|0.32643
10:36:17|0.32638
10:36:18|0.32637
10:36:19|0.32629
10:36:20|0.32629
10:36:21|0.32636
10:36:22|0.3264
10:36:23|0.32642
10:36:24|0.32649
10:36:25|0.32649
10:36:26|0.3264
10:36:27|0.32651
10:36:28|0.32651
10:36:29|0.32651
10:36:30|0.32651
10:36:31|0.32657
10:36:32|0.32657
10:36:33|0.32657
10:36:34|0.32649
10:36:35|0.32649
10:36:36|0.32649
10:36:37|0.32649
10:36:38|0.32657
10:36:39|0.32657
10:36:40|0.3266
10:36:41|0.32665
10:36:42|0.3266
10:36:43|0.3267
10:36:44|0.32671
10:36:45|0.32671
10:36:46|0.32671
10:36:47|0.32665
10:36:48|0.3266
10:36:49|0.32652
10:36:50|0.32652
10:36:51|0.32651
10:36:52|0.32651
10:36:53|0.32652
10:36:54|0.32652
10:36:56|0.32652
10:36:57|0.32652
10:36:58|0.32651
10:36:59|0.32651
10:37:00|0.32653
10:37:01|0.32653
10:37:02|0.32653
10:37:03|0.32652
10:37:04|0.32658
10:37:05|0.32656
10:37:06|0.32657
10:37:07|0.32658
10:37:08|0.32658
10:37:09|0.32659
10:37:10|0.32662
10:37:11|0.32653
10:37:12|0.32653
10:37:14|0.32635
10:37:15|0.32643
10:37:16|0.32643
10:37:17|0.32643
10:37:18|0.32643
10:37:19|0.32626
10:37:20|0.32626
10:37:21|0.32627
10:37:23|0.32617
10:37:23|0.32614
10:37:24|0.32611
10:37:26|0.32607
10:37:27|0.32608
10:37:28|0.32608
10:37:28|0.32609
10:37:30|0.32609
10:37:31|0.3261
10:37:32|0.3261
10:37:33|0.32613
10:37:34|0.32614
10:37:35|0.32614
10:37:36|0.32615
10:37:37|0.32613
10:37:38|0.32606
10:37:39|0.32606
10:37:40|0.32611
10:37:41|0.32611
10:37:43|0.32613
10:37:44|0.32611
10:37:45|0.3261
10:37:45|0.32613
10:37:46|0.32613
10:37:47|0.32604
10:37:48|0.32604
10:37:50|0.32601
10:37:50|0.32601
10:37:51|0.32601
10:37:52|0.32597
10:37:54|0.32602
10:37:54|0.32599
10:37:55|0.32599
10:37:57|0.32606
10:37:57|0.32606
10:37:58|0.32604
10:37:59|0.32604
10:38:00|0.32606
10:38:02|0.32609
10:38:02|0.32611
10:38:04|0.32616
10:38:05|0.32615
10:38:06|0.32615
10:38:07|0.32613
10:38:07|0.3261
10:38:09|0.3261
10:38:10|0.3261
10:38:10|0.32612
10:38:12|0.32612
10:38:12|0.32612
10:38:14|0.32622
10:38:16|0.32617
10:38:16|0.32617
10:38:19|0.32618
10:38:20|0.32623
10:38:21|0.32625
10:38:23|0.32619
10:38:24|0.32619
10:38:25|0.32619
10:38:26|0.32619
10:38:27|0.32619
10:38:28|0.32626
10:38:29|0.32626
10:38:30|0.32626
10:38:31|0.32628
10:38:33|0.32631
10:38:34|0.32627
10:38:34|0.32635
10:38:35|0.32635
10:38:36|0.32635
10:38:38|0.32635
10:38:40|0.32635
10:38:40|0.32633
10:38:41|0.32633
10:38:42|0.32636
10:38:44|0.32647
10:38:44|0.32656
10:38:45|0.32656
10:38:46|0.32656
10:38:47|0.32662
10:38:48|0.32662
10:38:49|0.32662
10:38:50|0.32663
10:38:51|0.32663
10:38:52|0.32661
10:38:53|0.32666
10:38:54|0.32666
10:38:55|0.32666
10:38:56|0.32668
10:38:57|0.32667
10:38:59|0.32667
10:38:59|0.32668
10:39:00|0.32671
10:39:01|0.32675
10:39:02|0.32675
10:39:03|0.32675
10:39:04|0.32672
10:39:05|0.32672
10:39:06|0.32675
10:39:07|0.32687
10:39:08|0.32687
10:39:09|0.3269
10:39:10|0.32689
10:39:11|0.32692
10:39:12|0.32692
10:39:13|0.32686
10:39:15|0.32681
10:39:17|0.32673
10:39:18|0.32674
10:39:19|0.32663
10:39:20|0.32663
10:39:21|0.32662
10:39:23|0.32659
10:39:24|0.32661
10:39:25|0.32679
10:39:26|0.3267
10:39:28|0.32684
10:39:29|0.32684
10:39:30|0.32681
10:39:31|0.32691
10:39:32|0.3269
10:39:34|0.32697
10:39:34|0.327
10:39:36|0.32714
10:39:36|0.32715
10:39:37|0.32733
10:39:39|0.32741
10:39:40|0.32747
10:39:41|0.32727
10:39:43|0.32734
10:39:43|0.32734
10:39:45|0.32734
10:39:46|0.32742
10:39:47|0.32742
10:39:48|0.32737
10:39:49|0.32736
10:39:50|0.32734
10:39:51|0.32728
10:39:52|0.32729
10:39:53|0.32717
10:39:54|0.32717
10:39:55|0.32717
10:39:55|0.32717
10:39:57|0.32717
10:39:58|0.32732
10:39:59|0.32732
10:40:00|0.32732
10:40:01|0.32735
10:40:02|0.32735
10:40:03|0.32733
10:40:04|0.32734
10:40:05|0.32718
10:40:05|0.32714
10:40:06|0.3272
10:40:09|0.32734
10:40:09|0.32734
10:40:10|0.32735
10:40:11|0.32735
10:40:12|0.32737
10:40:13|0.32737
10:40:14|0.32752
10:40:15|0.32753
10:40:17|0.3276
10:40:17|0.32764
10:40:18|0.32757
10:40:21|0.32755
10:40:22|0.3274
10:40:22|0.32742
10:40:24|0.32742
10:40:24|0.32742
10:40:25|0.32753
10:40:27|0.32753
10:40:27|0.32753
10:40:28|0.32753
10:40:29|0.32752
10:40:30|0.32762
10:40:31|0.32762
10:40:32|0.32762
10:40:34|0.32767
10:40:35|0.32763
10:40:36|0.32772
10:40:37|0.32772
10:40:38|0.32774
10:40:40|0.32774
10:40:40|0.32757
10:40:41|0.3276
10:40:42|0.3276
10:40:43|0.32752
10:40:44|0.3275
10:40:45|0.3275
10:40:46|0.3275
10:40:47|0.3275
10:40:48|0.32751
10:40:49|0.32753
10:40:50|0.32752
10:40:51|0.32752
10:40:52|0.32751
10:40:54|0.32748
10:40:55|0.32746
10:40:56|0.32738
10:40:57|0.32738
10:40:58|0.32738
10:40:59|0.32736
10:41:00|0.32741
10:41:01|0.32741
10:41:02|0.32736
10:41:03|0.32738
10:41:04|0.32729
10:41:05|0.32729
10:41:06|0.32729
10:41:07|0.32725
10:41:08|0.32725
10:41:09|0.32719
10:41:10|0.32724
10:41:12|0.32724
10:41:12|0.32724
10:41:14|0.32724
10:41:16|0.32728
10:41:17|0.32728
10:41:18|0.3272
10:41:19|0.3272
10:41:20|0.3272
10:41:21|0.3272
10:41:22|0.3272
10:41:23|0.3272
10:41:25|0.32734
10:41:26|0.32734
10:41:27|0.32734
10:41:28|0.32723
10:41:28|0.32718
10:41:30|0.32718
10:41:31|0.32718
10:41:31|0.32707
10:41:32|0.32707
10:41:34|0.32707
10:41:35|0.32707
10:41:36|0.32713
10:41:37|0.32707
10:41:38|0.32707
10:41:39|0.3272
10:41:40|0.3272
10:41:41|0.3272
10:41:41|0.3272
10:41:43|0.3272
10:41:44|0.3272
10:41:45|0.3272
10:41:46|0.3272
10:41:47|0.32718
10:41:48|0.32718
10:41:49|0.32735
10:41:50|0.32735
10:41:52|0.32735
10:41:52|0.32735
10:41:54|0.32715
10:41:54|0.32715
10:41:56|0.32715
10:41:56|0.32716
10:41:58|0.32716
10:41:58|0.32716
10:41:59|0.327
10:42:01|0.327
10:42:03|0.327
10:42:03|0.327
10:42:04|0.327
10:42:05|0.327
10:42:06|0.327
10:42:08|0.32705
10:42:09|0.32705
10:42:10|0.32715
10:42:11|0.32715
10:42:12|0.32719
10:42:13|0.32725
10:42:14|0.32722
10:42:15|0.32722
10:42:17|0.3272
10:42:18|0.32727
10:42:19|0.3272
10:42:20|0.32732
10:42:21|0.32732
10:42:22|0.32732
10:42:23|0.32732
10:42:24|0.32732
10:42:26|0.32727
10:42:27|0.32727
10:42:27|0.32727
10:42:29|0.32727
10:42:30|0.32727
10:42:31|0.32718
10:42:32|0.32705
10:42:33|0.327
10:42:34|0.327
10:42:35|0.327
10:42:36|0.327
10:42:37|0.327
10:42:38|0.327
10:42:39|0.32698
10:42:40|0.32698
10:42:41|0.32696
10:42:42|0.32704
10:42:43|0.32697
10:42:44|0.32697
10:42:45|0.32697
10:42:46|0.32697
10:42:47|0.32697
10:42:48|0.32697
10:42:50|0.32693
10:42:51|0.32693
10:42:52|0.32681
10:42:53|0.32681
10:42:54|0.3268
10:42:54|0.32684
10:42:56|0.32683
10:42:57|0.3268
10:42:57|0.3268
10:42:58|0.32684
10:43:00|0.32684
10:43:00|0.32676
10:43:02|0.32684
10:43:02|0.32686
10:43:04|0.3269
10:43:05|0.32689
10:43:06|0.32689
10:43:07|0.32689
10:43:08|0.32689
10:43:09|0.32689
10:43:09|0.32689
10:43:12|0.32683
10:43:12|0.32683
10:43:13|0.32683
10:43:14|0.32683
10:43:15|0.32692
10:43:17|0.32692
10:43:19|0.32686
10:43:20|0.32686
10:43:21|0.32686
10:43:22|0.32686
10:43:24|0.32696
10:43:26|0.32692
10:43:27|0.32692
10:43:27|0.32692
10:43:29|0.32692
10:43:30|0.32692
10:43:31|0.32692
10:43:32|0.32692
10:43:33|0.32692
10:43:34|0.32692
10:43:35|0.32692
10:43:36|0.32692
10:43:37|0.32692
10:43:38|0.32692
10:43:39|0.32692
10:43:40|0.32692
10:43:41|0.32692
10:43:42|0.32708
10:43:43|0.32708
10:43:44|0.32704
10:43:45|0.32704
10:43:46|0.32698
10:43:47|0.32703
10:43:49|0.32708
10:43:50|0.32708
10:43:51|0.32699
10:43:52|0.327
10:43:53|0.327
10:43:54|0.327
10:43:55|0.327
10:43:56|0.327
10:43:57|0.32701
10:43:58|0.32701
10:43:59|0.32697
10:44:00|0.32691
10:44:02|0.32713
10:44:03|0.32713
10:44:04|0.32714
10:44:05|0.32709
10:44:06|0.32709
10:44:06|0.32709
10:44:08|0.32709
10:44:09|0.32689
10:44:10|0.32689
10:44:11|0.32689
10:44:12|0.32703
10:44:12|0.32703
10:44:14|0.32703
10:44:15|0.32703
10:44:16|0.32703
10:44:16|0.32689
10:44:17|0.32678
10:44:19|0.32676
10:44:20|0.32676
10:44:21|0.3268
10:44:23|0.32674
10:44:24|0.32674
10:44:25|0.32674
10:44:26|0.32674
10:44:26|0.32669
10:44:28|0.32662
10:44:28|0.32661
10:44:30|0.32659
10:44:30|0.32659
10:44:33|0.32658
10:44:34|0.32663
10:44:35|0.32655
10:44:37|0.32647
10:44:37|0.32635
10:44:38|0.32635
10:44:39|0.32644
10:44:40|0.32644
10:44:41|0.32639
10:44:42|0.32647
10:44:43|0.32646
10:44:45|0.32634
10:44:45|0.32634
10:44:47|0.32634
10:44:47|0.32634
10:44:50|0.32634
10:44:50|0.32636
10:44:52|0.32636
10:44:53|0.32635
10:44:53|0.32635
10:44:54|0.32635
10:44:55|0.32637
10:44:56|0.32635
10:44:57|0.3262
10:44:58|0.32618
10:45:00|0.32621
10:45:01|0.32624
10:45:02|0.32621
10:45:03|0.32619
10:45:04|0.32612
10:45:05|0.3261
10:45:06|0.32611
10:45:07|0.32611
10:45:08|0.32621
10:45:09|0.32621
10:45:10|0.32628
10:45:11|0.32628
10:45:12|0.32628
10:45:13|0.32647
10:45:14|0.32649
10:45:15|0.32651
10:45:16|0.32662
10:45:17|0.32662
10:45:18|0.32658
10:45:20|0.32659
10:45:22|0.32662
10:45:23|0.3266
10:45:24|0.32652
10:45:25|0.32645
10:45:27|0.32648
10:45:27|0.32656
10:45:29|0.32663
10:45:30|0.32663
10:45:31|0.32663
10:45:32|0.32663
10:45:33|0.32665
10:45:34|0.32665
10:45:35|0.32665
10:45:36|0.32665
10:45:37|0.32665
10:45:38|0.32665
10:45:39|0.32665
10:45:40|0.32644
10:45:41|0.32644
10:45:42|0.32636
10:45:43|0.32636
10:45:44|0.32636
10:45:45|0.32636
10:45:46|0.32636
10:45:47|0.32627
10:45:48|0.32631
10:45:49|0.32631
10:45:50|0.32627
10:45:52|0.32624
10:45:53|0.32624
10:45:54|0.32624
10:45:55|0.32629
10:45:56|0.32624
10:45:57|0.32624
10:45:58|0.32624
10:45:59|0.32624
10:46:00|0.32624
10:46:01|0.32624
10:46:02|0.32618
10:46:04|0.3262
10:46:05|0.32623
10:46:05|0.32623
10:46:07|0.32623
10:46:07|0.32609
10:46:08|0.32611
10:46:10|0.32608
10:46:10|0.32598
10:46:11|0.32595
10:46:12|0.32592
10:46:13|0.32585
10:46:15|0.32557
10:46:15|0.32569
10:46:16|0.32568
10:46:18|0.32559
10:46:18|0.32559
10:46:21|0.32569
10:46:22|0.32569
10:46:23|0.32567
10:46:25|0.32581
10:46:26|0.3259
10:46:27|0.3259
10:46:28|0.32577
10:46:29|0.32577
10:46:30|0.32577
10:46:31|0.32577
10:46:32|0.32589
10:46:33|0.32589
10:46:34|0.32563
10:46:35|0.32563
10:46:36|0.32567
10:46:38|0.32557
10:46:39|0.32564
10:46:40|0.32564
10:46:41|0.32574
10:46:42|0.32589
10:46:42|0.3258
10:46:44|0.32592
10:46:45|0.32592
10:46:46|0.32587
10:46:47|0.32587
10:46:48|0.32587
10:46:49|0.32587
10:46:50|0.32595
10:46:51|0.32594
10:46:52|0.326
10:46:53|0.326
10:46:54|0.32598
10:46:55|0.32574
10:46:56|0.32574
10:46:57|0.32574
10:46:58|0.32574
10:46:59|0.32574
10:47:00|0.32573
10:47:01|0.32568
10:47:02|0.32568
10:47:03|0.32559
10:47:04|0.32559
10:47:05|0.32561
10:47:07|0.3256
10:47:08|0.32578
10:47:09|0.32578
10:47:10|0.32601
10:47:12|0.32595
10:47:12|0.32597
10:47:13|0.32592
10:47:14|0.32592
10:47:15|0.32595
10:47:16|0.32596
10:47:17|0.32595
10:47:18|0.32595
10:47:19|0.32595
10:47:20|0.32596
10:47:21|0.32596
10:47:23|0.32596
10:47:24|0.32596
10:47:25|0.32596
10:47:26|0.32581
10:47:27|0.32583
10:47:28|0.32583
10:47:29|0.32582
10:47:30|0.32582
10:47:32|0.32582
10:47:33|0.32582
10:47:33|0.32586
10:47:34|0.32577
10:47:35|0.32578
10:47:36|0.32578
10:47:37|0.32578
10:47:39|0.32574
10:47:39|0.32574
10:47:41|0.32574
10:47:41|0.32574
10:47:43|0.32567
10:47:44|0.32568
10:47:44|0.32549
10:47:46|0.32551
10:47:47|0.32551
10:47:48|0.3255
10:47:49|0.3255
10:47:50|0.3255
10:47:51|0.32546
10:47:52|0.32546
10:47:53|0.32541
10:47:54|0.32541
10:47:55|0.32543
10:47:56|0.32546
10:47:57|0.32546
10:47:58|0.32546
10:47:59|0.32553
10:48:00|0.3256
10:48:01|0.3256
10:48:02|0.32566
10:48:03|0.32574
10:48:04|0.32575
10:48:05|0.32579
10:48:06|0.32578
10:48:07|0.32578
10:48:08|0.3258
10:48:09|0.32578
10:48:10|0.32574
10:48:11|0.32574
10:48:12|0.32574
10:48:14|0.32574
10:48:14|0.32586
10:48:16|0.32586
10:48:17|0.32576
10:48:18|0.32559
10:48:19|0.32559
10:48:20|0.32567
10:48:21|0.32566
10:48:23|0.32563
10:48:23|0.32558
10:48:24|0.32558
10:48:25|0.32558
10:48:27|0.32558
10:48:28|0.32558
10:48:28|0.32559
10:48:29|0.32559
10:48:31|0.32564
10:48:31|0.32564
10:48:33|0.32573
10:48:34|0.32563
10:48:35|0.32563
10:48:35|0.32563
10:48:37|0.32559
10:48:38|0.32559
10:48:39|0.32559
10:48:40|0.3256
10:48:40|0.3256
10:48:42|0.32554
10:48:43|0.32548
10:48:43|0.32556
10:48:44|0.32556
10:48:45|0.32543
10:48:47|0.32541
10:48:48|0.32541
10:48:48|0.32541
10:48:50|0.32541
10:48:51|0.32541
10:48:52|0.32541
10:48:53|0.32541
10:48:54|0.32541
10:48:55|0.32549
10:48:55|0.3254
10:48:57|0.3254
10:48:58|0.3254
10:48:58|0.32541
10:49:00|0.32545
10:49:01|0.32552
10:49:02|0.32552
10:49:03|0.32546
10:49:04|0.32546
10:49:05|0.32546
10:49:06|0.32546
10:49:07|0.32546
10:49:08|0.3255
10:49:09|0.3255
10:49:11|0.3255
10:49:11|0.32534
10:49:12|0.32533
10:49:13|0.32532
10:49:14|0.32525
10:49:15|0.32517
10:49:16|0.32522
10:49:17|0.32515
10:49:19|0.32513
10:49:20|0.32517
10:49:21|0.32524
10:49:22|0.32548
10:49:24|0.3254
10:49:26|0.3254
10:49:27|0.3254
10:49:28|0.32542
10:49:29|0.32558
10:49:30|0.32558
10:49:31|0.32558
10:49:32|0.32558
10:49:33|0.32572
10:49:34|0.32572
10:49:35|0.3257
10:49:36|0.32571
10:49:37|0.32562
10:49:38|0.32562
10:49:39|0.32562
10:49:40|0.32562
10:49:41|0.32562
10:49:42|0.32562
10:49:43|0.32562
10:49:44|0.32562
10:49:45|0.32542
10:49:46|0.32542
10:49:48|0.32542
10:49:49|0.32542
10:49:49|0.3253
10:49:50|0.3253
10:49:51|0.32532
10:49:52|0.32532
10:49:53|0.32528
10:49:55|0.32528
10:49:56|0.32533
10:49:57|0.32533
10:49:58|0.32533
10:49:58|0.32533
10:49:59|0.32531
10:50:00|0.32538
10:50:01|0.32534
10:50:03|0.32537
10:50:04|0.32534
10:50:04|0.32529
10:50:07|0.32529
10:50:07|0.32525
10:50:09|0.32525
10:50:10|0.32525
10:50:11|0.32529
10:50:12|0.32543
10:50:13|0.32533
10:50:14|0.32535
10:50:15|0.32535
10:50:16|0.32535
10:50:17|0.32544
10:50:18|0.32556
10:50:19|0.32547
10:50:20|0.32538
10:50:21|0.32558
10:50:23|0.32557
10:50:25|0.3255
10:50:25|0.3255
10:50:28|0.32537
10:50:29|0.32537
10:50:30|0.32537
10:50:31|0.32537
10:50:33|0.32537
10:50:34|0.32556
10:50:34|0.32571
10:50:36|0.3257
10:50:38|0.3257
10:50:39|0.32561
10:50:40|0.32572
10:50:41|0.32578
10:50:42|0.32577
10:50:43|0.32577
10:50:44|0.32577
10:50:44|0.32567
10:50:46|0.32576
10:50:47|0.32576
10:50:48|0.32577
10:50:49|0.3259
10:50:49|0.3259
10:50:51|0.3259
10:50:52|0.3259
10:50:53|0.32571
10:50:54|0.32573
10:50:55|0.32573
10:50:56|0.32563
10:50:57|0.32563
10:50:58|0.32565
10:50:59|0.32568
10:51:00|0.32568
10:51:01|0.32568
10:51:01|0.32568
10:51:03|0.32571
10:51:04|0.32571
10:51:05|0.32571
10:51:06|0.32569
10:51:07|0.32569
10:51:08|0.32566
10:51:09|0.32566
10:51:11|0.32566
10:51:12|0.32578
10:51:14|0.32598
10:51:15|0.32596
10:51:16|0.32592
10:51:17|0.32593
10:51:17|0.32581
10:51:19|0.32581
10:51:20|0.32581
10:51:21|0.32585
10:51:22|0.32593
10:51:23|0.32593
10:51:24|0.32593
10:51:26|0.32586
10:51:28|0.32586
10:51:28|0.32586
10:51:29|0.32586
10:51:30|0.32585
10:51:31|0.32585
10:51:32|0.32585
10:51:34|0.32593
10:51:36|0.32598
10:51:36|0.32598
10:51:38|0.32599
10:51:40|0.326
10:51:40|0.326
10:51:41|0.32599
10:51:43|0.32599
10:51:43|0.326
10:51:44|0.326
10:51:46|0.326
10:51:46|0.32601
10:51:48|0.32609
10:51:48|0.32609
10:51:49|0.32608
10:51:50|0.32608
10:51:52|0.3261
10:51:53|0.3261
10:51:54|0.32609
10:51:55|0.3261
10:51:56|0.3261
10:51:57|0.32611
10:51:58|0.32611
10:51:59|0.32611
10:52:00|0.32611
10:52:01|0.32611
10:52:02|0.32611
10:52:03|0.32611
10:52:04|0.32613
10:52:05|0.32617
10:52:06|0.32617
10:52:07|0.32617
10:52:08|0.32617
10:52:09|0.32619
10:52:10|0.3262
10:52:11|0.32621
10:52:12|0.32623
10:52:13|0.32629
10:52:14|0.32629
10:52:15|0.32629
10:52:17|0.32624
10:52:18|0.32612
10:52:20|0.32617
10:52:21|0.32618
10:52:21|0.32618
10:52:23|0.32616
10:52:24|0.32616
10:52:25|0.32611
10:52:27|0.32611
10:52:28|0.32591
10:52:28|0.32591
10:52:29|0.32591
10:52:30|0.32585
10:52:31|0.32572
10:52:33|0.32572
10:52:34|0.32571
10:52:35|0.32571
10:52:36|0.32571
10:52:37|0.32571
10:52:38|0.32575
10:52:39|0.32575
10:52:40|0.32575
10:52:41|0.3258
10:52:42|0.3258
10:52:43|0.3258
10:52:44|0.3258
10:52:45|0.32568
10:52:47|0.32551
10:52:48|0.32544
10:52:48|0.32544
10:52:49|0.32528
10:52:50|0.32502
10:52:52|0.32515
10:52:52|0.32511
10:52:53|0.32507
10:52:54|0.32491
10:52:55|0.32485
10:52:56|0.32478
10:52:57|0.32486
10:52:58|0.32485
10:52:59|0.32501
10:53:00|0.32497
10:53:02|0.32496
10:53:03|0.32512
10:53:04|0.32512
10:53:05|0.3251
10:53:06|0.32506
10:53:07|0.32503
10:53:08|0.32512
10:53:09|0.32512
10:53:11|0.32507
10:53:11|0.32502
10:53:13|0.32493
10:53:14|0.32493
10:53:15|0.32492
10:53:16|0.32492
10:53:17|0.32508
10:53:18|0.32497
10:53:19|0.32517
10:53:20|0.32517
10:53:21|0.32517
10:53:23|0.32503
10:53:24|0.32476
10:53:24|0.32448
10:53:25|0.32459
10:53:28|0.32467
10:53:29|0.32456
10:53:29|0.32459
10:53:30|0.32441
10:53:32|0.32444
10:53:33|0.32446
10:53:34|0.32424
10:53:36|0.32406
10:53:37|0.32392
10:53:38|0.32385
10:53:39|0.32384
10:53:40|0.32349
10:53:41|0.32372
10:53:42|0.32369
10:53:43|0.32368
10:53:45|0.32362
10:53:45|0.32356
10:53:47|0.32339
10:53:49|0.32365
10:53:50|0.32355
10:53:51|0.32337
10:53:52|0.32363
10:53:53|0.32382
10:53:54|0.32391
10:53:55|0.32381
10:53:56|0.32366
10:53:57|0.32345
10:53:58|0.32324
10:53:59|0.32344
10:53:59|0.32323
10:54:01|0.32307
10:54:02|0.32306
10:54:02|0.32296
10:54:04|0.32283
10:54:05|0.32273
10:54:06|0.32295
10:54:07|0.32272
10:54:08|0.32266
10:54:09|0.32286
10:54:10|0.32304
10:54:11|0.32322
10:54:13|0.32256
10:54:13|0.3225
10:54:15|0.32215
10:54:16|0.32215
10:54:17|0.32185
10:54:18|0.3222
10:54:19|0.32248
10:54:20|0.32291
10:54:22|0.3228
10:54:22|0.3225
10:54:23|0.32237
10:54:24|0.32209
10:54:25|0.32221
10:54:26|0.3224
10:54:28|0.32248
10:54:29|0.32231
10:54:31|0.32237
10:54:33|0.32216
10:54:34|0.32228
10:54:35|0.32223
10:54:35|0.32223
10:54:37|0.32215
10:54:37|0.32212
10:54:38|0.32188
10:54:41|0.32206
10:54:42|0.32207
10:54:43|0.32207
10:54:44|0.3222
10:54:45|0.32231
10:54:46|0.32231
10:54:47|0.32217
10:54:48|0.32211
10:54:49|0.32209
10:54:50|0.32221
10:54:51|0.32232
10:54:52|0.32227
10:54:53|0.32226
10:54:54|0.32191
10:54:55|0.32204
10:54:56|0.32235
10:54:57|0.32243
10:54:58|0.32234
10:54:59|0.32243
10:55:00|0.32228
10:55:01|0.32245
10:55:02|0.32238
10:55:04|0.32243
10:55:05|0.32241
10:55:06|0.32241
10:55:07|0.32241
10:55:08|0.32231
10:55:09|0.32221
10:55:10|0.32227
10:55:11|0.32227
10:55:12|0.32235
10:55:13|0.32243
10:55:14|0.32248
10:55:15|0.32241
10:55:16|0.32241
10:55:17|0.3225
10:55:18|0.3225
10:55:19|0.32231
10:55:21|0.32239
10:55:22|0.32232
10:55:22|0.32228
10:55:23|0.32228
10:55:25|0.32204
10:55:25|0.32195
10:55:27|0.32183
10:55:28|0.32177
10:55:30|0.32144
10:55:31|0.32141
10:55:33|0.32148
10:55:33|0.32156
10:55:35|0.32156
10:55:35|0.32147
10:55:36|0.32146
10:55:37|0.32156
10:55:39|0.3217
10:55:40|0.32188
10:55:40|0.32187
10:55:41|0.32158
10:55:43|0.32163
10:55:43|0.32159
10:55:44|0.32164
10:55:46|0.32152
10:55:47|0.32142
10:55:47|0.32139
10:55:49|0.32126
10:55:50|0.32101
10:55:50|0.32089
10:55:52|0.32075
10:55:53|0.32065
10:55:53|0.32048
10:55:54|0.32033
10:55:55|0.32064
10:55:58|0.32104
10:55:58|0.32118
10:56:00|0.32128
10:56:00|0.32144
10:56:01|0.32141
10:56:02|0.32131
10:56:03|0.32119
10:56:04|0.32095
10:56:05|0.32096
10:56:06|0.3209
10:56:08|0.3209
10:56:08|0.3209
10:56:09|0.32098
10:56:11|0.32132
10:56:11|0.3207
10:56:12|0.32073
10:56:13|0.32074
10:56:14|0.32086
10:56:15|0.32093
10:56:16|0.32077
10:56:18|0.32081
10:56:18|0.32053
10:56:19|0.32045
10:56:20|0.32031
10:56:21|0.32063
10:56:23|0.32068
10:56:24|0.32081
10:56:26|0.32083
10:56:26|0.321
10:56:28|0.32105
10:56:29|0.32108
10:56:31|0.32084
10:56:32|0.32082
10:56:33|0.32097
10:56:33|0.32098
10:56:36|0.321
10:56:36|0.3211
10:56:38|0.32112
10:56:39|0.32109
10:56:41|0.32112
10:56:42|0.32115
10:56:44|0.32147
10:56:46|0.32147
10:56:46|0.32138
10:56:47|0.32111
10:56:48|0.32085
10:56:49|0.3209
10:56:50|0.32093
10:56:51|0.32093
10:56:53|0.32074
10:56:54|0.32058
10:56:55|0.32073
10:56:56|0.32092
10:56:57|0.321
10:56:58|0.32074
10:56:59|0.32061
10:57:00|0.32061
10:57:01|0.32058
10:57:02|0.32072
10:57:03|0.3207
10:57:05|0.32067
10:57:06|0.32086
10:57:07|0.32099
10:57:08|0.32099
10:57:09|0.32108
10:57:10|0.32107
10:57:11|0.32106
10:57:12|0.321
10:57:13|0.32093
10:57:14|0.32093
10:57:15|0.321
10:57:16|0.32093
10:57:17|0.32076
10:57:18|0.32072
10:57:19|0.321
10:57:20|0.32109
10:57:21|0.32109
10:57:22|0.32109
10:57:23|0.32108
10:57:24|0.32112
10:57:25|0.32118
10:57:26|0.32122
10:57:28|0.32132
10:57:28|0.32112
10:57:29|0.32123
10:57:32|0.32099
10:57:33|0.3209
10:57:34|0.32079
10:57:36|0.32045
10:57:37|0.32073
10:57:38|0.32072
10:57:39|0.32072
10:57:40|0.32074
10:57:41|0.32074
10:57:42|0.32074
10:57:43|0.32092
10:57:44|0.32092
10:57:45|0.32085
10:57:47|0.32085
10:57:47|0.32102
10:57:48|0.321
10:57:49|0.32099
10:57:51|0.321
10:57:51|0.32081
10:57:52|0.32072
10:57:53|0.32076
10:57:54|0.32076
10:57:55|0.3206
10:57:56|0.32049
10:57:58|0.32049
10:57:58|0.32034
10:57:59|0.3205
10:58:00|0.3207
10:58:02|0.3207
10:58:02|0.32062
10:58:03|0.32064
10:58:04|0.32075
10:58:05|0.32059
10:58:06|0.32045
10:58:07|0.32054
10:58:08|0.3206
10:58:09|0.32053
10:58:10|0.3204
10:58:11|0.32026
10:58:12|0.32035
10:58:13|0.32036
10:58:14|0.32047
10:58:15|0.32034
10:58:16|0.32
10:58:18|0.31996
10:58:18|0.31965
10:58:19|0.31951
10:58:20|0.31943
10:58:21|0.31934
10:58:23|0.31948
10:58:23|0.31981
10:58:24|0.31984
10:58:25|0.32009
10:58:26|0.32033
10:58:27|0.32034
10:58:28|0.32057
10:58:29|0.32071
10:58:30|0.32121
10:58:33|0.32144
10:58:33|0.32081
10:58:35|0.32088
10:58:36|0.32119
10:58:37|0.32151
10:58:38|0.32172
10:58:39|0.32185
10:58:41|0.3217
10:58:42|0.3217
10:58:43|0.32179
10:58:44|0.32183
10:58:45|0.32177
10:58:46|0.3218
10:58:47|0.32157
10:58:48|0.32156
10:58:49|0.32161
10:58:50|0.32174
10:58:52|0.32191
10:58:53|0.32199
10:58:53|0.3218
10:58:55|0.32178
10:58:56|0.32178
10:58:57|0.32176
10:58:58|0.32171
10:59:00|0.32161
10:59:02|0.32178
10:59:02|0.32184
10:59:04|0.32195
10:59:05|0.32206
10:59:06|0.32204
10:59:07|0.32182
10:59:08|0.3219
10:59:09|0.32187
10:59:10|0.32187
10:59:11|0.32176
10:59:12|0.3219
10:59:13|0.32184
10:59:14|0.32175
10:59:15|0.32186
10:59:16|0.32222
10:59:17|0.32224
10:59:18|0.32212
10:59:19|0.32224
10:59:20|0.32248
10:59:21|0.32238
10:59:22|0.32242
10:59:23|0.32243
10:59:24|0.32239
10:59:25|0.3224
10:59:27|0.32239
10:59:27|0.32229
10:59:29|0.3223
10:59:30|0.32229
10:59:31|0.32197
10:59:32|0.32204
10:59:34|0.32208
10:59:35|0.32208
10:59:37|0.3219
10:59:39|0.3219
10:59:39|0.32188
10:59:40|0.32193
10:59:41|0.32193
10:59:43|0.32193
10:59:44|0.32193
10:59:45|0.32193
10:59:46|0.32178
10:59:47|0.32178
10:59:48|0.32189
10:59:49|0.3217
10:59:50|0.32171
10:59:51|0.32171
10:59:52|0.32171
10:59:53|0.32171
10:59:54|0.32171
10:59:55|0.32171
10:59:56|0.32163
10:59:57|0.32152
10:59:58|0.32143
10:59:59|0.32128
11:00:00|0.32123
11:00:01|0.3213
11:00:02|0.32114
11:00:04|0.32108
11:00:05|0.32104
11:00:06|0.32094
11:00:07|0.321
11:00:08|0.32091
11:00:09|0.32095
11:00:10|0.32102
11:00:11|0.32102
11:00:12|0.3211
11:00:13|0.32097
11:00:14|0.32112
11:00:16|0.3212
11:00:16|0.3212
11:00:17|0.3212
11:00:18|0.3212
11:00:19|0.32112
11:00:20|0.32092
11:00:21|0.32108
11:00:22|0.32114
11:00:23|0.32101
11:00:24|0.32091
11:00:25|0.32086
11:00:26|0.32057
11:00:27|0.32068
11:00:28|0.32065
11:00:29|0.32073
11:00:30|0.32091
11:00:31|0.32086
11:00:32|0.32086
11:00:34|0.32093
11:00:36|0.32067
11:00:38|0.32064
11:00:39|0.32062
11:00:40|0.32055
11:00:40|0.32044
11:00:43|0.3205
11:00:44|0.32054
11:00:45|0.32045
11:00:46|0.32045
11:00:47|0.32054
11:00:48|0.32054
11:00:49|0.32077
11:00:50|0.32074
11:00:51|0.32074
11:00:52|0.32067
11:00:53|0.32073
11:00:54|0.32066
11:00:55|0.32078
11:00:56|0.32084
11:00:57|0.32092
11:00:58|0.32094
11:00:59|0.32111
11:01:00|0.32112
11:01:01|0.32087
11:01:02|0.32085
11:01:03|0.32083
11:01:04|0.32082
11:01:05|0.32068
11:01:06|0.32051
11:01:07|0.32051
11:01:08|0.32057
11:01:09|0.32057
11:01:10|0.32051
11:01:11|0.32074
11:01:12|0.32093
11:01:13|0.32096
11:01:14|0.32099
11:01:15|0.32107
11:01:16|0.32098
11:01:17|0.32093
11:01:18|0.32091
11:01:19|0.32092
11:01:20|0.32085
11:01:22|0.32076
11:01:22|0.32071
11:01:23|0.3207
11:01:24|0.32074
11:01:27|0.32065
11:01:27|0.32075
11:01:28|0.32075
11:01:30|0.32064
11:01:30|0.32048
11:01:32|0.32046
11:01:33|0.32064
11:01:33|0.32041
11:01:36|0.32041
11:01:37|0.32058
11:01:38|0.32046
11:01:39|0.32037
11:01:40|0.32036
11:01:41|0.32029
11:01:42|0.32027
11:01:44|0.3202
11:01:44|0.32007
11:01:47|0.31996
11:01:48|0.31992
11:01:49|0.31986
11:01:50|0.31976
11:01:50|0.31995
11:01:51|0.31995
11:01:52|0.32013
11:01:54|0.32015
11:01:56|0.32011
11:01:56|0.3202
11:01:57|0.32023
11:01:58|0.32011
11:01:59|0.32008
11:02:00|0.3203
11:02:02|0.3204
11:02:03|0.32037
11:02:04|0.32042
11:02:05|0.32031
11:02:06|0.3203
11:02:07|0.32005
11:02:08|0.31995
11:02:09|0.31983
11:02:10|0.31979
11:02:11|0.31979
11:02:12|0.31993
11:02:14|0.31993
11:02:15|0.32
11:02:16|0.31984
11:02:17|0.31975
11:02:18|0.31978
11:02:19|0.31977
11:02:20|0.31972
11:02:21|0.3195
11:02:22|0.31948
11:02:23|0.31943
11:02:24|0.31943
11:02:26|0.31954
11:02:26|0.31952
11:02:27|0.31955
11:02:28|0.31946
11:02:29|0.31946
11:02:31|0.31946
11:02:32|0.31934
11:02:32|0.31946
11:02:33|0.31954
11:02:35|0.31958
11:02:37|0.31948
11:02:37|0.31925
11:02:39|0.31959
11:02:41|0.31928
11:02:42|0.31915
11:02:43|0.31921
11:02:43|0.31918
11:02:44|0.31915
11:02:45|0.31917
11:02:47|0.31918
11:02:47|0.31918
11:02:48|0.31939
11:02:49|0.31936
11:02:50|0.31937
11:02:52|0.31928
11:02:52|0.31948
11:02:54|0.31955
11:02:54|0.31958
11:02:56|0.31924
11:02:56|0.31926
11:02:58|0.31927
11:02:58|0.3191
11:02:59|0.31909
11:03:00|0.31919
11:03:01|0.31904
11:03:03|0.31893
11:03:04|0.31877
11:03:04|0.31877
11:03:05|0.3187
11:03:07|0.31868
11:03:07|0.31838
11:03:08|0.31858
11:03:09|0.31891
11:03:10|0.31889
11:03:11|0.31893
11:03:13|0.31893
11:03:14|0.31898
11:03:14|0.31895
11:03:15|0.31899
11:03:16|0.31906
11:03:18|0.31896
11:03:19|0.31896
11:03:19|0.31884
11:03:21|0.31884
11:03:21|0.31884
11:03:23|0.31887
11:03:24|0.31906
11:03:24|0.31931
11:03:25|0.31939
11:03:27|0.31922
11:03:28|0.31943
11:03:28|0.31953
11:03:29|0.31952
11:03:31|0.31952
11:03:33|0.31942
11:03:33|0.31932
11:03:34|0.31932
11:03:35|0.31936
11:03:36|0.31949
11:03:39|0.31923
11:03:40|0.31932
11:03:41|0.31936
11:03:42|0.31937
11:03:43|0.31945
11:03:45|0.31958
11:03:46|0.31973
11:03:48|0.31973
11:03:48|0.31966
11:03:50|0.31967
11:03:51|0.31973
11:03:52|0.31961
11:03:53|0.3196
11:03:54|0.31974
11:03:55|0.31979
11:03:56|0.31979
11:03:57|0.31968
11:03:58|0.31965
11:03:59|0.31973
11:04:00|0.3197
11:04:00|0.3197
11:04:02|0.31964
11:04:03|0.31977
11:04:03|0.31975
11:04:04|0.31975
11:04:07|0.31996
11:04:07|0.31978
11:04:09|0.31985
11:04:10|0.31984
11:04:10|0.31966
11:04:11|0.3196
11:04:12|0.31949
11:04:13|0.31949
11:04:14|0.3195
11:04:16|0.31959
11:04:16|0.31972
11:04:17|0.31971
11:04:19|0.31971
11:04:20|0.31967
11:04:21|0.31982
11:04:22|0.31995
11:04:23|0.31994
11:04:23|0.32008
11:04:25|0.32023
11:04:25|0.32024
11:04:27|0.32021
11:04:29|0.3204
11:04:30|0.32042
11:04:31|0.32046
11:04:31|0.32045
11:04:32|0.32048
11:04:33|0.32042
11:04:34|0.32042
11:04:36|0.32042
11:04:37|0.32043
11:04:39|0.3205
11:04:40|0.3205
11:04:42|0.32058
11:04:44|0.32059
11:04:45|0.32059
11:04:46|0.32059
11:04:47|0.32051
11:04:48|0.32029
11:04:48|0.32011
11:04:51|0.32018
11:04:52|0.32018
11:04:52|0.32023
11:04:54|0.32023
11:04:54|0.32023
11:04:56|0.32033
11:04:57|0.32013
11:04:59|0.31992
11:04:59|0.31992
11:05:00|0.31976
11:05:03|0.31997
11:05:04|0.31992
11:05:04|0.31983
11:05:05|0.31983
11:05:06|0.31984
11:05:07|0.31997
11:05:08|0.31986
11:05:09|0.31983
11:05:10|0.31993
11:05:11|0.31986
11:05:12|0.3198
11:05:13|0.32012
11:05:15|0.32011
11:05:15|0.32004
11:05:16|0.3202
11:05:17|0.32022
11:05:18|0.32022
11:05:19|0.32021
11:05:20|0.32029
11:05:22|0.32004
11:05:23|0.32013
11:05:24|0.32007
11:05:25|0.32007
11:05:26|0.32029
11:05:27|0.32029
11:05:29|0.32004
11:05:29|0.32004
11:05:31|0.32007
11:05:32|0.32014
11:05:33|0.32026
11:05:33|0.32041
11:05:35|0.32037
11:05:36|0.3204
11:05:37|0.3204
11:05:38|0.32028
11:05:40|0.32012
11:05:40|0.32011
11:05:42|0.32018
11:05:44|0.32011
11:05:44|0.32006
11:05:46|0.32006
11:05:47|0.32015
11:05:47|0.32015
11:05:49|0.32011
11:05:51|0.32009
11:05:52|0.32012
11:05:53|0.32001
11:05:54|0.32
11:05:55|0.31981
11:05:56|0.3197
11:05:57|0.3197
11:05:59|0.31962
11:05:59|0.31963
11:06:00|0.31984
11:06:02|0.31966
11:06:03|0.31973
11:06:04|0.31984
11:06:05|0.31971
11:06:06|0.31971
11:06:07|0.31972
11:06:08|0.31973
11:06:09|0.31983
11:06:10|0.31973
11:06:11|0.3197
11:06:12|0.31956
11:06:13|0.31967
11:06:14|0.31945
11:06:15|0.31926
11:06:16|0.3193
11:06:17|0.3193
11:06:18|0.31941
11:06:19|0.31933
11:06:20|0.31933
11:06:21|0.31926
11:06:22|0.31909
11:06:24|0.31906
11:06:25|0.31909
11:06:26|0.31909
11:06:27|0.31923
11:06:28|0.31924
11:06:29|0.31924
11:06:31|0.31924
11:06:32|0.31924
11:06:33|0.3194
11:06:33|0.31938
11:06:35|0.3194
11:06:36|0.31923
11:06:37|0.31908
11:06:38|0.31908
11:06:39|0.31905
11:06:40|0.31905
11:06:42|0.319
11:06:44|0.31933
11:06:46|0.31932
11:06:47|0.31926
11:06:47|0.31917
11:06:48|0.31907
11:06:50|0.31907
11:06:51|0.31908
11:06:51|0.31908
11:06:52|0.31899
11:06:54|0.319
11:06:55|0.319
11:06:56|0.31905
11:06:56|0.31907
11:06:57|0.31907
11:06:58|0.31881
11:06:59|0.31882
11:07:00|0.31878
11:07:01|0.31859
11:07:02|0.31877
11:07:03|0.31882
11:07:04|0.31909
11:07:06|0.31906
11:07:06|0.31906
11:07:08|0.31888
11:07:08|0.31882
11:07:09|0.31873
11:07:10|0.31876
11:07:12|0.31874
11:07:13|0.3188
11:07:15|0.31895
11:07:15|0.31897
11:07:17|0.3188
11:07:18|0.31878
11:07:20|0.31879
11:07:20|0.31878
11:07:22|0.31871
11:07:22|0.31848
11:07:23|0.31841
11:07:24|0.31834
11:07:26|0.31843
11:07:26|0.31851
11:07:28|0.3184
11:07:29|0.3184
11:07:30|0.31835
11:07:30|0.31815
11:07:31|0.31804
11:07:32|0.31779
11:07:34|0.31793
11:07:34|0.31783
11:07:35|0.31808
11:07:36|0.31839
11:07:38|0.31866
11:07:38|0.31877
11:07:40|0.31855
11:07:41|0.31845
11:07:42|0.31862
11:07:44|0.31851
11:07:45|0.31854
11:07:46|0.31832
11:07:48|0.3185
11:07:49|0.31847
11:07:50|0.31834
11:07:51|0.31846
11:07:53|0.31821
11:07:55|0.31818
11:07:56|0.31827
11:07:56|0.3182
11:07:58|0.31787
11:07:59|0.31794
11:07:59|0.31802
11:08:01|0.31826
11:08:02|0.31826
11:08:03|0.31836
11:08:03|0.31811
11:08:05|0.31809
11:08:05|0.31796
11:08:07|0.31811
11:08:08|0.31818
11:08:10|0.31817
11:08:11|0.31818
11:08:12|0.31818
11:08:13|0.31812
11:08:13|0.31814
11:08:15|0.31797
11:08:16|0.31794
11:08:17|0.31816
11:08:18|0.3179
11:08:19|0.31791
11:08:20|0.31775
11:08:21|0.31777
11:08:23|0.31783
11:08:24|0.31783
11:08:24|0.31768
11:08:26|0.31763
11:08:27|0.31784
11:08:28|0.31782
11:08:29|0.31781
11:08:30|0.31773
11:08:31|0.31753
11:08:32|0.31762
11:08:33|0.3176
11:08:34|0.3178
11:08:35|0.31774
11:08:37|0.31789
11:08:38|0.31797
11:08:38|0.31787
11:08:39|0.31787
11:08:40|0.31772
11:08:43|0.31764
11:08:43|0.3177
11:08:44|0.31772
11:08:47|0.31786
11:08:48|0.318
11:08:49|0.318
11:08:50|0.31815
11:08:52|0.31816
11:08:54|0.31809
11:08:55|0.31806
11:08:55|0.318
11:08:56|0.31801
11:08:58|0.31794
11:08:59|0.31794
11:09:00|0.31794
11:09:01|0.31797
11:09:01|0.31796
11:09:02|0.31796
11:09:03|0.31791
11:09:04|0.31791
11:09:06|0.31793
11:09:07|0.3178
11:09:09|0.31778
11:09:09|0.31778
11:09:10|0.3179
11:09:11|0.3179
11:09:13|0.31794
11:09:14|0.31797
11:09:16|0.31816
11:09:17|0.31837
11:09:18|0.31837
11:09:18|0.31821
11:09:19|0.31821
11:09:20|0.31837
11:09:22|0.31818
11:09:23|0.31833
11:09:23|0.31836
11:09:24|0.31836
11:09:26|0.31836
11:09:27|0.31831
11:09:28|0.31831
11:09:29|0.31839
11:09:30|0.31839
11:09:30|0.31839
11:09:32|0.31839
11:09:33|0.31843
11:09:34|0.31843
11:09:35|0.31844
11:09:36|0.31844
11:09:37|0.31831
11:09:37|0.31844
11:09:39|0.31847
11:09:40|0.31845
11:09:40|0.3186
11:09:41|0.3186
11:09:44|0.31849
11:09:44|0.31842
11:09:45|0.31839
11:09:47|0.31847
11:09:49|0.3185
11:09:50|0.3186
11:09:50|0.3186
11:09:51|0.31853
11:09:52|0.31859
11:09:53|0.31859
11:09:55|0.31872
11:09:55|0.31872
11:09:56|0.31894
11:09:57|0.31891
11:09:58|0.31891
11:09:59|0.31891
11:10:00|0.31891
11:10:01|0.31892
11:10:03|0.31883
11:10:04|0.31879
11:10:05|0.31888
11:10:06|0.31888
11:10:08|0.31882
11:10:10|0.31871
11:10:11|0.31861
11:10:12|0.31835
11:10:13|0.31836
11:10:14|0.31868
11:10:15|0.31866
11:10:16|0.31866
11:10:17|0.31883
11:10:18|0.31885
11:10:19|0.31881
11:10:20|0.31887
11:10:21|0.31902
11:10:22|0.31887
11:10:23|0.31931
11:10:24|0.31937
11:10:25|0.31945
11:10:26|0.31945
11:10:28|0.31943
11:10:28|0.31943
11:10:30|0.31943
11:10:30|0.31944
11:10:32|0.31951
11:10:34|0.31959
11:10:34|0.31941
11:10:35|0.31943
11:10:36|0.3195
11:10:37|0.31945
11:10:38|0.31959
11:10:40|0.31959
11:10:41|0.31966
11:10:42|0.31973
11:10:43|0.31973
11:10:45|0.31979
11:10:45|0.31999
11:10:47|0.31999
11:10:49|0.31998
11:10:51|0.31983
11:10:52|0.31983
11:10:53|0.31968
11:10:55|0.3197
11:10:55|0.3197
11:10:57|0.3197
11:10:58|0.3198
11:10:59|0.31974
11:11:00|0.31974
11:11:01|0.3196
11:11:02|0.31966
11:11:03|0.31965
11:11:05|0.31968
11:11:05|0.31977
11:11:07|0.31977
11:11:07|0.31971
11:11:08|0.31991
11:11:09|0.31988
11:11:10|0.31988
11:11:12|0.3199
11:11:13|0.31981
11:11:14|0.31985
11:11:15|0.31966
11:11:15|0.31966
11:11:16|0.31955
11:11:17|0.31955
11:11:18|0.31977
11:11:19|0.31964
11:11:20|0.31968
11:11:21|0.31964
11:11:24|0.31953
11:11:24|0.31955
11:11:25|0.31955
11:11:26|0.31954
11:11:27|0.31954
11:11:28|0.31954
11:11:30|0.31937
11:11:31|0.31937
11:11:32|0.31937
11:11:32|0.31937
11:11:34|0.31937
11:11:35|0.31937
11:11:36|0.31936
11:11:37|0.31932
11:11:38|0.31914
11:11:39|0.3192
11:11:40|0.31918
11:11:41|0.31918
11:11:42|0.31923
11:11:43|0.31926
11:11:44|0.31937
11:11:45|0.31937
11:11:47|0.31936
11:11:48|0.31933
11:11:50|0.31932
11:11:50|0.31918
11:11:52|0.31931
11:11:53|0.31932
11:11:54|0.31932
11:11:55|0.31932
11:11:56|0.31937
11:11:58|0.31935
11:11:59|0.31942
11:12:00|0.31942
11:12:02|0.31946
11:12:02|0.31954
11:12:04|0.31954
11:12:05|0.31954
11:12:05|0.31963
11:12:07|0.31964
11:12:08|0.31964
11:12:09|0.31972
11:12:10|0.31966
11:12:11|0.3197
11:12:12|0.3197
11:12:13|0.3197
11:12:14|0.3197
11:12:15|0.31969
11:12:16|0.31964
11:12:17|0.31964
11:12:18|0.31965
11:12:19|0.31965
11:12:20|0.31965
11:12:21|0.31978
11:12:22|0.31979
11:12:23|0.31983
11:12:24|0.31983
11:12:25|0.31989
11:12:26|0.31989
11:12:27|0.31989
11:12:28|0.31989
11:12:29|0.31989
11:12:31|0.31989
11:12:32|0.31981
11:12:34|0.31998
11:12:34|0.32002
11:12:36|0.32002
11:12:37|0.32009
11:12:38|0.32006
11:12:40|0.32008
11:12:40|0.32008
11:12:41|0.32008
11:12:43|0.31996
11:12:44|0.32001
11:12:44|0.3201
11:12:47|0.32012
11:12:47|0.32019
11:12:48|0.32019
11:12:49|0.32019
11:12:51|0.32028
11:12:52|0.32028
11:12:53|0.32038
11:12:54|0.32036
11:12:55|0.32041
11:12:57|0.32041
11:12:58|0.32047
11:12:59|0.32047
11:13:01|0.32044
11:13:02|0.32053
11:13:04|0.32047
11:13:04|0.32047
11:13:05|0.32047
11:13:06|0.32054
11:13:07|0.32055
11:13:08|0.32055
11:13:09|0.32043
11:13:10|0.32043
11:13:12|0.32044
11:13:12|0.32034
11:13:13|0.32044
11:13:14|0.32044
11:13:15|0.32051
11:13:16|0.32048
11:13:18|0.32069
11:13:19|0.32061
11:13:20|0.32061
11:13:21|0.32062
11:13:22|0.32061
11:13:23|0.3206
11:13:24|0.32061
11:13:25|0.32061
11:13:26|0.32068
11:13:27|0.32068
11:13:29|0.32059
11:13:30|0.3206
11:13:31|0.32037
11:13:31|0.32044
11:13:33|0.32039
11:13:33|0.32039
11:13:35|0.32039
11:13:36|0.32037
11:13:37|0.32025
11:13:38|0.32014
11:13:39|0.32019
11:13:40|0.32017
11:13:41|0.32017
11:13:42|0.32025
11:13:42|0.32014
11:13:43|0.32014
11:13:44|0.32014
11:13:46|0.32016
11:13:47|0.32016
11:13:49|0.32025
11:13:50|0.32025
11:13:52|0.32025
11:13:52|0.32022
11:13:53|0.32027
11:13:54|0.32027
11:13:56|0.32028
11:13:57|0.32018
11:13:58|0.32018
11:13:59|0.32018
11:14:00|0.32018
11:14:01|0.32018
11:14:02|0.32007
11:14:03|0.32007
11:14:04|0.32
11:14:05|0.32005
11:14:06|0.32011
11:14:07|0.32
11:14:08|0.31992
11:14:09|0.31995
11:14:10|0.31988
11:14:12|0.32003
11:14:13|0.32003
11:14:14|0.31993
11:14:15|0.3198
11:14:15|0.31971
11:14:17|0.31965
11:14:17|0.3198
11:14:19|0.3198
11:14:19|0.31978
11:14:20|0.32001
11:14:22|0.32001
11:14:23|0.31998
11:14:24|0.31971
11:14:24|0.31971
11:14:26|0.31971
11:14:27|0.31971
11:14:28|0.31987
11:14:29|0.31977
11:14:29|0.31971
11:14:31|0.31975
11:14:33|0.31981
11:14:34|0.31981
11:14:35|0.31982
11:14:36|0.31992
11:14:37|0.31985
11:14:38|0.31979
11:14:39|0.31979
11:14:40|0.31979
11:14:41|0.31994
11:14:42|0.31995
11:14:43|0.31995
11:14:44|0.31995
11:14:45|0.31995
11:14:46|0.31979
11:14:47|0.31979
11:14:48|0.32
11:14:49|0.31985
11:14:50|0.3199
11:14:51|0.31998
11:14:52|0.31983
11:14:53|0.32
11:14:54|0.32
11:14:55|0.31981
11:14:56|0.31991
11:14:57|0.31991
11:14:58|0.31991
11:14:59|0.31991
11:15:00|0.31991
11:15:02|0.31996
11:15:03|0.32
11:15:05|0.32
11:15:06|0.32
11:15:07|0.32019
11:15:07|0.32034
11:15:09|0.32034
11:15:10|0.32034
11:15:11|0.32034
11:15:11|0.32042
11:15:12|0.32044
11:15:14|0.32047
11:15:15|0.32047
11:15:16|0.32052
11:15:17|0.32052
11:15:17|0.32052
11:15:19|0.32051
11:15:20|0.32039
11:15:20|0.32029
11:15:22|0.32029
11:15:22|0.32029
11:15:23|0.32029
11:15:24|0.32029
11:15:26|0.32037
11:15:27|0.32037
11:15:27|0.32041
11:15:29|0.32041
11:15:30|0.32045
11:15:30|0.3204
11:15:32|0.3204
11:15:33|0.32043
11:15:34|0.32036
11:15:35|0.32034
11:15:36|0.32034
11:15:37|0.32043
11:15:38|0.32043
11:15:39|0.32056
11:15:40|0.32061
11:15:41|0.32061
11:15:42|0.32064
11:15:43|0.32068
11:15:44|0.32068
11:15:45|0.32073
11:15:46|0.32071
11:15:47|0.32069
11:15:48|0.3207
11:15:49|0.3207
11:15:51|0.32071
11:15:52|0.32069
11:15:54|0.32069
11:15:56|0.32076
11:15:57|0.3209
11:15:57|0.32083
11:15:59|0.32092
11:16:00|0.32094
11:16:02|0.32079
11:16:03|0.32077
11:16:04|0.32077
11:16:05|0.32077
11:16:06|0.32084
11:16:07|0.32084
11:16:08|0.32081
11:16:09|0.32081
11:16:10|0.32082
11:16:11|0.32082
11:16:12|0.32084
11:16:13|0.32082
11:16:14|0.32066
11:16:16|0.32052
11:16:17|0.32064
11:16:18|0.32079
11:16:19|0.32082
11:16:20|0.32081
11:16:21|0.32082
11:16:22|0.32083
11:16:23|0.32082
11:16:24|0.32082
11:16:25|0.32065
11:16:26|0.3206
11:16:26|0.32069
11:16:28|0.3208
11:16:28|0.32078
11:16:30|0.32075
11:16:31|0.32075
11:16:32|0.32084
11:16:33|0.32084
11:16:33|0.32085
11:16:34|0.32072
11:16:36|0.3208
11:16:36|0.3208
11:16:38|0.32068
11:16:38|0.32092
11:16:40|0.32092
11:16:41|0.32092
11:16:42|0.32092
11:16:43|0.32092
11:16:44|0.32092
11:16:45|0.32104
11:16:46|0.32104
11:16:47|0.32107
11:16:48|0.32097
11:16:49|0.32097
11:16:51|0.32099
11:16:53|0.32092
11:16:53|0.32092
11:16:55|0.32092
11:16:55|0.32088
11:16:56|0.32088
11:16:57|0.32086
11:16:59|0.32084
11:17:00|0.32106
11:17:01|0.32106
11:17:02|0.32106
11:17:04|0.32099
11:17:06|0.321
11:17:07|0.32097
11:17:08|0.32079
11:17:09|0.32079
11:17:11|0.3208
11:17:11|0.32091
11:17:12|0.32076
11:17:13|0.32076
11:17:15|0.32076
11:17:15|0.32091
11:17:16|0.32091
11:17:17|0.32085
11:17:18|0.32085
11:17:19|0.32085
11:17:20|0.32085
11:17:22|0.32084
11:17:22|0.3207
11:17:23|0.3207
11:17:24|0.32081
11:17:26|0.32081
11:17:27|0.32081
11:17:27|0.32091
11:17:28|0.32095
11:17:29|0.32095
11:17:30|0.32103
11:17:31|0.32103
11:17:34|0.32103
11:17:34|0.32103
11:17:35|0.32105
11:17:36|0.32111
11:17:37|0.32111
11:17:38|0.32117
11:17:39|0.32117
11:17:42|0.32114
11:17:42|0.32114
11:17:43|0.32114
11:17:45|0.32119
11:17:45|0.32114
11:17:46|0.32113
11:17:47|0.32105
11:17:49|0.32105
11:17:50|0.321
11:17:52|0.32104
11:17:52|0.32113
11:17:54|0.32099
11:17:56|0.3208
11:17:58|0.32083
11:17:59|0.32083
11:18:00|0.32059
11:18:01|0.32056
11:18:02|0.32056
11:18:03|0.32054
11:18:05|0.32055
11:18:06|0.3205
11:18:06|0.3205
11:18:07|0.32047
11:18:08|0.32051
11:18:09|0.32051
11:18:10|0.32054
11:18:11|0.3205
11:18:13|0.3205
11:18:14|0.32048
11:18:15|0.32053
11:18:15|0.32048
11:18:17|0.32048
11:18:17|0.32048
11:18:18|0.32035
11:18:19|0.32044
11:18:20|0.32054
11:18:22|0.32052
11:18:23|0.32016
11:18:23|0.32029
11:18:24|0.32023
11:18:25|0.32018
11:18:26|0.32012
11:18:27|0.32011
11:18:29|0.32022
11:18:29|0.32022
11:18:30|0.32005
11:18:32|0.32014
11:18:33|0.3201
11:18:33|0.32009
11:18:34|0.32013
11:18:36|0.32007
11:18:37|0.32013
11:18:38|0.32012
11:18:40|0.31994
11:18:40|0.31999
11:18:41|0.32004
11:18:43|0.32
11:18:43|0.32
11:18:45|0.32006
11:18:46|0.32001
11:18:47|0.32018
11:18:48|0.32018
11:18:48|0.32016
11:18:50|0.3202
11:18:51|0.32012
11:18:53|0.32
11:18:54|0.32
11:18:55|0.31998
11:18:55|0.31997
11:18:57|0.31995
11:18:58|0.31995
11:18:59|0.31988
11:19:00|0.31989
11:19:02|0.31979
11:19:03|0.31971
11:19:04|0.3198
11:19:05|0.31981
11:19:06|0.31974
11:19:07|0.31959
11:19:07|0.31961
11:19:09|0.31961
11:19:10|0.31964
11:19:11|0.31965
11:19:11|0.31965
11:19:13|0.31959
11:19:14|0.31956
11:19:15|0.31959
11:19:16|0.31928
11:19:17|0.31935
11:19:18|0.31931
11:19:19|0.31931
11:19:20|0.3192
11:19:21|0.3192
11:19:22|0.31932
11:19:23|0.31933
11:19:24|0.31936
11:19:25|0.31934
11:19:26|0.31934
11:19:27|0.31934
11:19:28|0.31934
11:19:29|0.31934
11:19:30|0.31936
11:19:31|0.31935
11:19:32|0.31927
11:19:33|0.31929
11:19:34|0.31929
11:19:35|0.3192
11:19:36|0.31916
11:19:37|0.31916
11:19:38|0.31938
11:19:39|0.31941
11:19:40|0.31949
11:19:41|0.31948
11:19:43|0.31941
11:19:43|0.31947
11:19:44|0.31947
11:19:45|0.3193
11:19:46|0.31937
11:19:47|0.31951
11:19:48|0.31958
11:19:49|0.31962
11:19:50|0.31962
11:19:51|0.31953
11:19:53|0.31954
11:19:54|0.31954
11:19:56|0.31944
11:19:57|0.31927
11:19:58|0.31915
11:19:59|0.31916
11:20:00|0.31918
11:20:02|0.31915
11:20:03|0.31893
11:20:04|0.31889
11:20:05|0.31889
11:20:06|0.3187
11:20:07|0.31884
11:20:08|0.31891
11:20:09|0.31891
11:20:10|0.3189
11:20:11|0.319
11:20:12|0.31886
11:20:13|0.3189
11:20:14|0.31883
11:20:15|0.31901
11:20:16|0.31901
11:20:17|0.319
11:20:18|0.31909
11:20:19|0.31902
11:20:20|0.31904
11:20:21|0.31904
11:20:22|0.31904
11:20:24|0.319
11:20:26|0.3191
11:20:26|0.3191
11:20:27|0.31906
11:20:29|0.31906
11:20:30|0.31918
11:20:31|0.3192
11:20:32|0.31925
11:20:33|0.31924
11:20:34|0.31951
11:20:35|0.31954
11:20:36|0.31952
11:20:37|0.31985
11:20:39|0.31975
11:20:40|0.31963
11:20:40|0.31967
11:20:42|0.31967
11:20:43|0.31978
11:20:44|0.31965
11:20:45|0.31965
11:20:46|0.31965
11:20:47|0.31969
11:20:48|0.31969
11:20:49|0.31968
11:20:50|0.31968
11:20:51|0.31963
11:20:52|0.31969
11:20:53|0.31969
11:20:55|0.31974
11:20:56|0.31974
11:20:58|0.3199
11:20:59|0.31986
11:21:01|0.3199
11:21:03|0.32
11:21:04|0.32
11:21:05|0.32
11:21:06|0.32
11:21:08|0.31998
11:21:08|0.32003
11:21:09|0.31999
11:21:11|0.32008
11:21:13|0.3202
11:21:13|0.32017
11:21:14|0.32029
11:21:15|0.32029
11:21:16|0.32029
11:21:17|0.32006
11:21:18|0.32006
11:21:19|0.32002
11:21:20|0.32002
11:21:21|0.31993
11:21:22|0.31993
11:21:24|0.31993
11:21:24|0.32007
11:21:25|0.31995
11:21:26|0.31994
11:21:27|0.31994
11:21:28|0.31994
11:21:29|0.31994
11:21:30|0.31982
11:21:31|0.31982
11:21:32|0.31982
11:21:33|0.31962
11:21:34|0.31961
11:21:35|0.31956
11:21:36|0.3197
11:21:37|0.3197
11:21:38|0.31983
11:21:39|0.31981
11:21:40|0.31983
11:21:41|0.31981
11:21:42|0.31981
11:21:43|0.31973
11:21:45|0.31973
11:21:47|0.31973
11:21:48|0.31983
11:21:50|0.31982
11:21:50|0.31982
11:21:51|0.31988
11:21:52|0.31985
11:21:53|0.31985
11:21:54|0.31985
11:21:56|0.31979
11:21:58|0.31973
11:21:58|0.31967
11:22:00|0.31964
11:22:01|0.31988
11:22:03|0.31988
11:22:04|0.31991
11:22:05|0.31991
11:22:06|0.31992
11:22:07|0.31992
11:22:09|0.31992
11:22:09|0.31992
11:22:11|0.31981
11:22:11|0.31981
11:22:12|0.3198
11:22:14|0.31992
11:22:15|0.31992
11:22:16|0.31992
11:22:17|0.31984
11:22:18|0.3199
11:22:19|0.3199
11:22:20|0.3199
11:22:21|0.31975
11:22:22|0.31975
11:22:23|0.31975
11:22:24|0.31975
11:22:24|0.3198
11:22:26|0.3197
11:22:27|0.3195
11:22:28|0.3195
11:22:29|0.31963
11:22:30|0.31964
11:22:31|0.31956
11:22:32|0.31956
11:22:33|0.31963
11:22:34|0.31975
11:22:35|0.31975
11:22:35|0.31975
11:22:37|0.31973
11:22:39|0.31976
11:22:39|0.31975
11:22:40|0.31974
11:22:41|0.31974
11:22:42|0.31974
11:22:43|0.31974
11:22:44|0.31974
11:22:45|0.31974
11:22:46|0.31976
11:22:48|0.31975
11:22:49|0.31966
11:22:49|0.31966
11:22:50|0.31966
11:22:51|0.31966
11:22:52|0.31973
11:22:53|0.31973
11:22:55|0.31972
11:22:55|0.31972
11:22:57|0.3198
11:22:58|0.31973
11:23:00|0.31973
11:23:01|0.31977
11:23:02|0.31983
11:23:03|0.31983
11:23:04|0.31979
11:23:05|0.31979
11:23:06|0.31984
11:23:07|0.31983
11:23:08|0.31983
11:23:09|0.31983
11:23:10|0.31983
11:23:11|0.31983
11:23:12|0.31982
11:23:13|0.32
11:23:14|0.31999
11:23:15|0.31992
11:23:16|0.31988
11:23:17|0.31986
11:23:18|0.31988
11:23:19|0.31977
11:23:20|0.31977
11:23:22|0.31957
11:23:23|0.31948
11:23:24|0.31951
11:23:25|0.31951
11:23:26|0.31962
11:23:27|0.31962
11:23:28|0.31954
11:23:29|0.31954
11:23:30|0.31956
11:23:32|0.31963
11:23:33|0.31963
11:23:33|0.31963
11:23:35|0.31963
11:23:36|0.31963
11:23:36|0.31948
11:23:38|0.31948
11:23:39|0.31949
11:23:40|0.31949
11:23:41|0.31949
11:23:42|0.31949
11:23:43|0.31948
11:23:45|0.31925
11:23:46|0.31927
11:23:47|0.3194
11:23:47|0.31942
11:23:49|0.31942
11:23:49|0.31945
11:23:50|0.31945
11:23:52|0.31945
11:23:53|0.31945
11:23:53|0.3193
11:23:54|0.31924
11:23:55|0.31924
11:23:58|0.31923
11:23:59|0.31922
11:24:01|0.31922
11:24:03|0.31922
11:24:04|0.31922
11:24:05|0.31922
11:24:06|0.31922
11:24:07|0.31922
11:24:08|0.31932
11:24:09|0.31937
11:24:10|0.31957
11:24:11|0.31956
11:24:12|0.31962
11:24:13|0.31958
11:24:14|0.31965
11:24:16|0.31979
11:24:17|0.31979
11:24:18|0.31978
11:24:19|0.31983
11:24:19|0.31983
11:24:21|0.31983
11:24:22|0.31983
11:24:23|0.31999
11:24:23|0.32
11:24:24|0.32
11:24:25|0.32007
11:24:26|0.32007
11:24:27|0.32018
11:24:28|0.32018
11:24:29|0.32018
11:24:30|0.32009
11:24:32|0.32002
11:24:33|0.32017
11:24:34|0.32015
11:24:35|0.32001
11:24:35|0.32001
11:24:37|0.32005
11:24:37|0.32005
11:24:38|0.32017
11:24:41|0.32017
11:24:41|0.32003
11:24:42|0.32003
11:24:43|0.31998
11:24:44|0.31998
11:24:45|0.32003
11:24:46|0.32003
11:24:47|0.31998
11:24:48|0.31982
11:24:49|0.31988
11:24:50|0.31988
11:24:51|0.31988
11:24:52|0.31972
11:24:53|0.31972
11:24:54|0.31955
11:24:55|0.31956
11:24:56|0.31956
11:24:58|0.31956
11:24:59|0.31956
11:25:00|0.31956
11:25:01|0.31961
11:25:03|0.31972
11:25:04|0.31965
11:25:05|0.31956
11:25:06|0.31956
11:25:06|0.31956
11:25:08|0.31956
11:25:09|0.31957
11:25:09|0.31957
11:25:12|0.31965
11:25:13|0.31967
11:25:14|0.31972
11:25:14|0.31974
11:25:15|0.31966
11:25:16|0.31965
11:25:17|0.31965
11:25:19|0.31956
11:25:19|0.31978
11:25:20|0.31978
11:25:21|0.31982
11:25:23|0.31982
11:25:23|0.31991
11:25:25|0.32009
11:25:26|0.32015
11:25:27|0.32017
11:25:28|0.32019
11:25:29|0.32015
11:25:30|0.32015
11:25:31|0.32019
11:25:32|0.32019
11:25:33|0.32014
11:25:35|0.32024
11:25:36|0.32024
11:25:38|0.32034
11:25:39|0.32038
11:25:39|0.3205
11:25:40|0.3205
11:25:41|0.32049
11:25:42|0.32024
11:25:44|0.32024
11:25:46|0.32033
11:25:46|0.32014
11:25:47|0.32014
11:25:48|0.32014
11:25:49|0.32014
11:25:50|0.32014
11:25:51|0.32013
11:25:52|0.32014
11:25:54|0.32027
11:25:55|0.32027
11:25:56|0.32027
11:25:57|0.32027
11:25:58|0.32027
11:26:00|0.32023
11:26:02|0.32031
11:26:03|0.32031
11:26:04|0.32034
11:26:05|0.32034
11:26:06|0.32034
11:26:06|0.32033
11:26:08|0.32033
11:26:08|0.32027
11:26:09|0.32027
11:26:10|0.32027
11:26:11|0.32026
11:26:12|0.32039
11:26:13|0.32043
11:26:15|0.3205
11:26:17|0.32053
11:26:17|0.32053
11:26:18|0.32034
11:26:20|0.32035
11:26:21|0.32045
11:26:22|0.32044
11:26:23|0.32045
11:26:24|0.32045
11:26:26|0.32045
11:26:27|0.32047
11:26:28|0.32063
11:26:29|0.32063
11:26:30|0.32063
11:26:31|0.32063
11:26:32|0.32061
11:26:33|0.32065
11:26:33|0.32065
11:26:35|0.3207
11:26:36|0.32071
11:26:36|0.32073
11:26:38|0.32065
11:26:39|0.32057
11:26:40|0.32057
11:26:41|0.32054
11:26:43|0.32057
11:26:43|0.32066
11:26:44|0.32068
11:26:46|0.32075
11:26:47|0.32075
11:26:48|0.32075
11:26:49|0.32075
11:26:50|0.3205
11:26:51|0.32055
11:26:52|0.32055
11:26:53|0.32053
11:26:54|0.32052
11:26:55|0.32048
11:26:56|0.32047
11:26:57|0.32047
11:26:58|0.32047
11:26:59|0.32047
11:27:00|0.32047
11:27:02|0.32036
11:27:03|0.3203
11:27:04|0.32037
11:27:05|0.32037
11:27:07|0.32037
11:27:09|0.3204
11:27:10|0.32039
11:27:10|0.32049
11:27:11|0.32048
11:27:12|0.32048
11:27:14|0.32048
11:27:14|0.32052
11:27:15|0.32052
11:27:16|0.32054
11:27:17|0.32069
11:27:18|0.32054
11:27:19|0.32067
11:27:20|0.32067
11:27:21|0.32067
11:27:22|0.32078
11:27:23|0.32082
11:27:24|0.32082
11:27:25|0.32083
11:27:26|0.32088
11:27:27|0.32088
11:27:29|0.32088
11:27:29|0.32098
11:27:30|0.32098
11:27:31|0.32098
11:27:32|0.32094
11:27:33|0.32095
11:27:34|0.321
11:27:35|0.32084
11:27:37|0.32069
11:27:37|0.32067
11:27:38|0.32067
11:27:40|0.32068
11:27:41|0.32068
11:27:42|0.32068
11:27:44|0.32076
11:27:45|0.32079
11:27:47|0.32079
11:27:48|0.32088
11:27:49|0.32088
11:27:49|0.32082
11:27:51|0.32086
11:27:52|0.32083
11:27:52|0.32107
11:27:54|0.32105
11:27:55|0.321
11:27:55|0.321
11:27:57|0.321
11:27:58|0.321
11:27:59|0.32095
11:28:00|0.32095
11:28:01|0.32089
11:28:03|0.32083
11:28:04|0.32083
11:28:05|0.32086
11:28:06|0.32086
11:28:07|0.32079
11:28:08|0.32079
11:28:09|0.32081
11:28:10|0.32073
11:28:11|0.32073
11:28:13|0.32073
11:28:14|0.32073
11:28:15|0.32079
11:28:15|0.32084
11:28:17|0.32069
11:28:18|0.32059
11:28:19|0.32059
11:28:20|0.32059
11:28:21|0.32059
11:28:22|0.32062
11:28:23|0.32057
11:28:24|0.32057
11:28:25|0.32057
11:28:26|0.32057
11:28:28|0.32058
11:28:29|0.32059
11:28:30|0.32059
11:28:31|0.32037
11:28:32|0.3204
11:28:33|0.32043
11:28:35|0.32043
11:28:35|0.32049
11:28:36|0.32051
11:28:37|0.32051
11:28:38|0.32059
11:28:39|0.32065
11:28:40|0.32065
11:28:42|0.32065
11:28:42|0.32065
11:28:43|0.32063
11:28:44|0.32058
11:28:45|0.32058
11:28:46|0.32058
11:28:47|0.32052
11:28:48|0.32052
11:28:50|0.32052
11:28:51|0.32034
11:28:52|0.32035
11:28:53|0.32033
11:28:54|0.32032
11:28:55|0.32029
11:28:56|0.32018
11:28:57|0.32018
11:28:58|0.32018
11:28:59|0.32019
11:29:01|0.32019
11:29:02|0.32011
11:29:03|0.32007
11:29:04|0.32007
11:29:05|0.32003
11:29:06|0.32016
11:29:08|0.32016
11:29:09|0.32016
11:29:10|0.32016
11:29:12|0.32016
11:29:13|0.32005
11:29:14|0.32012
11:29:15|0.32012
11:29:16|0.32012
11:29:18|0.32001
11:29:18|0.32007
11:29:19|0.32001
11:29:20|0.32001
11:29:21|0.32
11:29:22|0.3199
11:29:23|0.31976
11:29:24|0.31979
11:29:25|0.31973
11:29:26|0.31973
11:29:27|0.31973
11:29:29|0.31969
11:29:29|0.31945
11:29:31|0.31952
11:29:32|0.31948
11:29:34|0.31954
11:29:34|0.3197
11:29:36|0.31967
11:29:37|0.31967
11:29:38|0.31967
11:29:39|0.31948
11:29:40|0.31942
11:29:41|0.31942
11:29:42|0.31942
11:29:43|0.31942
11:29:44|0.31941
11:29:45|0.31941
11:29:46|0.31934
11:29:47|0.31934
11:29:48|0.31937
11:29:49|0.31937
11:29:50|0.31932
11:29:52|0.31935
11:29:52|0.31941
11:29:53|0.31941
11:29:54|0.31942
11:29:55|0.31942
11:29:56|0.31933
11:29:58|0.31941
11:29:58|0.31941
11:30:00|0.31941
11:30:01|0.31945
11:30:02|0.31945
11:30:03|0.31943
11:30:04|0.31942
11:30:06|0.31939
11:30:08|0.3195
11:30:08|0.31946
11:30:09|0.31941
11:30:10|0.31944
11:30:11|0.31945
11:30:12|0.31959
11:30:13|0.31962
11:30:15|0.31964
11:30:15|0.31973
11:30:16|0.31973
11:30:17|0.31973
11:30:18|0.31965
11:30:19|0.31946
11:30:20|0.31948
11:30:21|0.31948
11:30:22|0.31948
11:30:23|0.31957
11:30:24|0.31946
11:30:25|0.31946
11:30:26|0.31946
11:30:27|0.31946
11:30:28|0.31946
11:30:29|0.31946
11:30:30|0.31961
11:30:31|0.31962
11:30:32|0.31958
11:30:33|0.31954
11:30:34|0.31954
11:30:35|0.31954
11:30:36|0.31954
11:30:37|0.3195
11:30:38|0.31947
11:30:39|0.31935
11:30:40|0.31903
11:30:41|0.31902
11:30:42|0.31907
11:30:43|0.31912
11:30:44|0.31909
11:30:46|0.31911
11:30:48|0.31915
11:30:48|0.31932
11:30:49|0.31937
11:30:50|0.31944
11:30:51|0.3194
11:30:53|0.31944
11:30:53|0.31948
11:30:54|0.31945
11:30:55|0.31944
11:30:56|0.31921
11:30:58|0.31928
11:30:58|0.31928
11:30:59|0.31928
11:31:00|0.319
11:31:01|0.31908
11:31:02|0.31908
11:31:05|0.31924
11:31:06|0.31929
11:31:08|0.31932
11:31:09|0.31928
11:31:10|0.31929
11:31:11|0.3194
11:31:12|0.3194
11:31:13|0.3194
11:31:14|0.31946
11:31:15|0.31942
11:31:16|0.3195
11:31:17|0.31968
11:31:18|0.3197
11:31:19|0.31977
11:31:20|0.31986
11:31:21|0.31984
11:31:22|0.31978
11:31:23|0.31974
11:31:24|0.31974
11:31:25|0.31965
11:31:26|0.31965
11:31:27|0.31965
11:31:28|0.31982
11:31:29|0.31982
11:31:30|0.3198
11:31:31|0.3199
11:31:32|0.3198
11:31:33|0.3198
11:31:34|0.31979
11:31:35|0.31979
11:31:36|0.31979
11:31:37|0.31998
11:31:38|0.31997
11:31:39|0.31997
11:31:40|0.31997
11:31:41|0.31997
11:31:42|0.31997
11:31:43|0.31996
11:31:44|0.31996
11:31:45|0.31985
11:31:46|0.31985
11:31:47|0.3198
11:31:49|0.31983
11:31:49|0.31977
11:31:51|0.31977
11:31:52|0.3198
11:31:53|0.3198
11:31:53|0.3198
11:31:55|0.3198
11:31:56|0.31985
11:31:56|0.31985
11:31:58|0.31985
11:31:58|0.31985
11:31:59|0.31985
11:32:00|0.31985
11:32:02|0.31982
11:32:02|0.3198
11:32:03|0.31978
11:32:06|0.31979
11:32:06|0.31979
11:32:08|0.3198
11:32:10|0.31986
11:32:11|0.31986
11:32:11|0.31991
11:32:12|0.31991
11:32:14|0.31998
11:32:16|0.31997
11:32:16|0.32003
11:32:17|0.32003
11:32:19|0.32003
11:32:19|0.31993
11:32:21|0.31993
11:32:21|0.31993
11:32:23|0.31995
11:32:24|0.31995
11:32:25|0.31995
11:32:26|0.32
11:32:27|0.31992
11:32:28|0.31992
11:32:29|0.3199
11:32:30|0.31978
11:32:31|0.31973
11:32:32|0.31973
11:32:33|0.31974
11:32:35|0.31981
11:32:35|0.31977
11:32:36|0.3198
11:32:37|0.3198
11:32:39|0.3198
11:32:39|0.3198
11:32:40|0.31976
11:32:41|0.31976
11:32:42|0.31976
11:32:44|0.31977
11:32:44|0.31975
11:32:46|0.31996
11:32:47|0.31998
11:32:48|0.32
11:32:49|0.3201
11:32:50|0.32012
11:32:52|0.32026
11:32:52|0.32027
11:32:53|0.32027
11:32:56|0.32045
11:32:56|0.3205
11:32:57|0.32042
11:32:58|0.32046
11:32:59|0.3205
11:33:00|0.3205
11:33:01|0.32056
11:33:02|0.32056
11:33:04|0.32049
11:33:05|0.32044
11:33:06|0.32042
11:33:08|0.32043
11:33:10|0.32026
11:33:11|0.32031
11:33:12|0.32036
11:33:13|0.3203
11:33:14|0.32023
11:33:15|0.3202
11:33:16|0.3202
11:33:17|0.32004
11:33:19|0.32004
11:33:20|0.32001
11:33:21|0.32007
11:33:22|0.32007
11:33:23|0.32007
11:33:24|0.32007
11:33:25|0.3201
11:33:26|0.3201
11:33:27|0.3201
11:33:29|0.31991
11:33:29|0.31987
11:33:31|0.31984
11:33:33|0.31984
11:33:33|0.31995
11:33:34|0.32
11:33:35|0.32
11:33:36|0.32
11:33:37|0.32
11:33:39|0.31998
11:33:40|0.31998
11:33:41|0.32004
11:33:42|0.32001
11:33:44|0.32003
11:33:44|0.32
11:33:45|0.32
11:33:47|0.31998
11:33:48|0.31998
11:33:49|0.31987
11:33:50|0.31987
11:33:51|0.31986
11:33:53|0.31985
11:33:54|0.31985
11:33:55|0.31985
11:33:55|0.31985
11:33:56|0.31992
11:33:58|0.31992
11:33:58|0.31992
11:34:00|0.31991
11:34:01|0.31991
11:34:02|0.31991
11:34:03|0.31993
11:34:04|0.31993
11:34:05|0.31988
11:34:06|0.31988
11:34:08|0.3198
11:34:09|0.31979
11:34:10|0.31979
11:34:12|0.31986
11:34:13|0.3199
11:34:14|0.31985
11:34:15|0.31989
11:34:16|0.31989
11:34:17|0.32004
11:34:19|0.32004
11:34:20|0.32004
11:34:21|0.32004
11:34:21|0.32008
11:34:23|0.32012
11:34:24|0.32023
11:34:25|0.32021
11:34:26|0.32021
11:34:27|0.32021
11:34:29|0.32021
11:34:29|0.32021
11:34:30|0.32021
11:34:31|0.32021
11:34:32|0.32027
11:34:33|0.32041
11:34:34|0.32041
11:34:36|0.32041
11:34:37|0.32041
11:34:37|0.32041
11:34:38|0.32044
11:34:39|0.32044
11:34:41|0.32044
11:34:41|0.32048
11:34:43|0.3205
11:34:43|0.32053
11:34:44|0.32053
11:34:46|0.32051
11:34:47|0.32051
11:34:47|0.32051
11:34:48|0.3205
11:34:49|0.32046
11:34:50|0.32054
11:34:52|0.32062
11:34:53|0.32062
11:34:54|0.32067
11:34:55|0.32067
11:34:56|0.32061
11:34:57|0.32058
11:34:58|0.32077
11:34:58|0.32086
11:35:00|0.3207
11:35:01|0.3207
11:35:02|0.3207
11:35:03|0.32072
11:35:04|0.32066
11:35:05|0.32057
11:35:06|0.32057
11:35:06|0.32052
11:35:09|0.32048
11:35:10|0.32053
11:35:11|0.32068
11:35:12|0.32068
11:35:14|0.32058
11:35:14|0.3207
11:35:15|0.32074
11:35:17|0.32086
11:35:18|0.32086
11:35:20|0.32087
11:35:21|0.32087
11:35:21|0.32087
11:35:22|0.321
11:35:23|0.32114
11:35:24|0.32117
11:35:25|0.32129
11:35:27|0.32129
11:35:27|0.32127
11:35:28|0.32126
11:35:30|0.32121
11:35:31|0.32121
11:35:31|0.32113
11:35:33|0.32119
11:35:33|0.32119
11:35:34|0.32125
11:35:36|0.32121
11:35:37|0.32106
11:35:37|0.32109
11:35:39|0.32116
11:35:40|0.32105
11:35:41|0.32097
11:35:42|0.32108
11:35:43|0.32108
11:35:44|0.32108
11:35:46|0.32112
11:35:47|0.32112
11:35:47|0.32112
11:35:49|0.32112
11:35:50|0.32112
11:35:51|0.32118
11:35:52|0.32121
11:35:53|0.32114
11:35:54|0.32114
11:35:55|0.32114
11:35:55|0.32114
11:35:57|0.3212
11:35:58|0.32121
11:35:59|0.32121
11:36:00|0.32121
11:36:00|0.32121
11:36:02|0.32086
11:36:03|0.3209
11:36:04|0.3209
11:36:04|0.32088
11:36:06|0.32088
11:36:07|0.32086
11:36:08|0.32086
11:36:09|0.32083
11:36:10|0.32082
11:36:12|0.32083
11:36:12|0.32075
11:36:14|0.32075
11:36:15|0.32076
11:36:16|0.32076
11:36:17|0.32085
11:36:18|0.3207
11:36:19|0.3207
11:36:20|0.3205
11:36:21|0.3205
11:36:22|0.32032
11:36:23|0.32027
11:36:24|0.32024
11:36:25|0.32024
11:36:26|0.32039
11:36:27|0.32046
11:36:28|0.32042
11:36:29|0.32042
11:36:30|0.32042
11:36:32|0.32034
11:36:33|0.32034
11:36:33|0.32034
11:36:35|0.32039
11:36:36|0.32039
11:36:37|0.32039
11:36:38|0.32038
11:36:39|0.32037
11:36:39|0.32045
11:36:40|0.32045
11:36:41|0.32046
11:36:43|0.32054
11:36:43|0.32054
11:36:45|0.32054
11:36:45|0.32042
11:36:47|0.32042
11:36:48|0.32039
11:36:49|0.32039
11:36:51|0.32031
11:36:51|0.32031
11:36:52|0.32029
11:36:53|0.32029
11:36:54|0.32029
11:36:55|0.32026
11:36:56|0.3203
11:36:58|0.3203
11:36:58|0.32032
11:36:59|0.32048
11:37:00|0.32048
11:37:02|0.32056
11:37:02|0.32056
11:37:03|0.32056
11:37:04|0.32056
11:37:05|0.32056
11:37:06|0.32055
11:37:07|0.32045
11:37:08|0.32045
11:37:09|0.3205
11:37:12|0.32045
11:37:13|0.32045
11:37:14|0.32055
11:37:16|0.32075
11:37:18|0.32068
11:37:19|0.32068
11:37:20|0.32068
11:37:21|0.32068
11:37:22|0.32065
11:37:24|0.32065
11:37:24|0.32068
11:37:25|0.32068
11:37:26|0.32068
11:37:27|0.32052
11:37:29|0.32052
11:37:29|0.32054
11:37:30|0.32054
11:37:31|0.32054
11:37:32|0.32054
11:37:33|0.32045
11:37:34|0.32045
11:37:35|0.32045
11:37:37|0.32045
11:37:37|0.32045
11:37:38|0.32045
11:37:40|0.32045
11:37:40|0.32045
11:37:42|0.32045
11:37:42|0.32045
11:37:43|0.32045
11:37:44|0.32036
11:37:45|0.32036
11:37:46|0.32036
11:37:47|0.32037
11:37:48|0.32037
11:37:49|0.32038
11:37:50|0.32038
11:37:51|0.32035
11:37:52|0.32021
11:37:53|0.32022
11:37:54|0.32022
11:37:55|0.32021
11:37:56|0.32008
11:37:58|0.32008
11:37:58|0.32008
11:37:59|0.32013
11:38:00|0.3201
11:38:01|0.3201
11:38:02|0.32019
11:38:03|0.3202
11:38:05|0.32017
11:38:05|0.32017
11:38:06|0.32026
11:38:07|0.32026
11:38:08|0.32025
11:38:09|0.32025
11:38:10|0.32025
11:38:12|0.32025
11:38:12|0.32025
11:38:14|0.32014
11:38:15|0.32014
11:38:17|0.32014
11:38:18|0.32007
11:38:19|0.32
11:38:20|0.32014
11:38:21|0.32023
11:38:21|0.32011
11:38:23|0.32011
11:38:24|0.32011
11:38:25|0.32017
11:38:26|0.32013
11:38:27|0.32013
11:38:29|0.32006
11:38:30|0.32002
11:38:30|0.32007
11:38:33|0.32004
11:38:34|0.32002
11:38:34|0.32008
11:38:35|0.32008
11:38:37|0.32014
11:38:37|0.32021
11:38:38|0.32021
11:38:39|0.32021
11:38:41|0.32022
11:38:42|0.32022
11:38:42|0.32024
11:38:44|0.32024
11:38:44|0.32024
11:38:46|0.32024
11:38:47|0.32022
11:38:48|0.32022
11:38:48|0.32009
11:38:49|0.32019
11:38:51|0.3201
11:38:51|0.3201
11:38:53|0.3201
11:38:54|0.32007
11:38:54|0.32006
11:38:56|0.32006
11:38:56|0.32008
11:38:57|0.32018
11:38:58|0.32018
11:38:59|0.32014
11:39:00|0.3203
11:39:01|0.3203
11:39:03|0.3203
11:39:04|0.3203
11:39:05|0.3203
11:39:06|0.3203
11:39:06|0.3203
11:39:07|0.3204
11:39:08|0.3204
11:39:11|0.3204
11:39:11|0.32041
11:39:13|0.32041
11:39:13|0.32018
11:39:14|0.32017
11:39:16|0.32019
11:39:18|0.32013
11:39:18|0.32005
11:39:19|0.32003
11:39:20|0.32003
11:39:22|0.32003
11:39:23|0.32003
11:39:24|0.32003
11:39:25|0.32
11:39:26|0.31996
11:39:27|0.31991
11:39:28|0.31991
11:39:29|0.31991
11:39:30|0.31986
11:39:31|0.31986
11:39:32|0.31986
11:39:33|0.31991
11:39:34|0.31993
11:39:35|0.31993
11:39:36|0.31993
11:39:37|0.31981
11:39:38|0.31984
11:39:39|0.3197
11:39:40|0.31971
11:39:41|0.31963
11:39:42|0.31958
11:39:43|0.31956
11:39:44|0.31956
11:39:45|0.31952
11:39:46|0.31956
11:39:47|0.31955
11:39:48|0.31955
11:39:49|0.31965
11:39:50|0.31961
11:39:51|0.31963
11:39:52|0.31955
11:39:53|0.31955
11:39:54|0.31955
11:39:55|0.31974
11:39:56|0.31963
11:39:58|0.31965
11:39:59|0.31961
11:40:00|0.31961
11:40:01|0.31977
11:40:02|0.31977
11:40:03|0.31963
11:40:04|0.31976
11:40:05|0.31968
11:40:05|0.31968
11:40:06|0.31968
11:40:08|0.31946
11:40:09|0.3194
11:40:10|0.31945
11:40:11|0.31941
11:40:12|0.31935
11:40:14|0.31955
11:40:15|0.31955
11:40:15|0.31961
11:40:17|0.31961
11:40:19|0.31962
11:40:19|0.3195
11:40:20|0.31951
11:40:22|0.31952
11:40:24|0.31962
11:40:24|0.31962
11:40:25|0.31962
11:40:26|0.31962
11:40:27|0.31962
11:40:28|0.31974
11:40:29|0.31988
11:40:31|0.31994
11:40:31|0.32
11:40:32|0.32008
11:40:34|0.3201
11:40:34|0.32009
11:40:36|0.32026
11:40:37|0.3201
11:40:38|0.32013
11:40:39|0.32013
11:40:40|0.32013
11:40:41|0.32013
11:40:43|0.32013
11:40:44|0.32013
11:40:45|0.32017
11:40:46|0.32016
11:40:46|0.32004
11:40:48|0.32007
11:40:49|0.31998
11:40:50|0.32008
11:40:51|0.32013
11:40:52|0.32013
11:40:52|0.32013
11:40:53|0.32013
11:40:55|0.32013
11:40:55|0.32013
11:40:57|0.32013
11:40:58|0.32013
11:40:59|0.32013
11:41:00|0.32011
11:41:01|0.32011
11:41:02|0.32009
11:41:02|0.32009
11:41:04|0.32009
11:41:04|0.32009
11:41:06|0.32009
11:41:07|0.32009
11:41:07|0.32009
11:41:08|0.32009
11:41:10|0.31983
11:41:11|0.31983
11:41:12|0.31983
11:41:13|0.31989
11:41:15|0.31998
11:41:17|0.32002
11:41:18|0.32002
11:41:19|0.3199
11:41:20|0.3199
11:41:21|0.32
11:41:22|0.32
11:41:24|0.32
11:41:26|0.32009
11:41:26|0.32006
11:41:28|0.31994
11:41:29|0.31992
11:41:30|0.31988
11:41:31|0.31988
11:41:33|0.3199
11:41:33|0.3199
11:41:34|0.31994
11:41:35|0.31994
11:41:37|0.31994
11:41:37|0.31994
11:41:38|0.31994
11:41:39|0.31994
11:41:41|0.3201
11:41:41|0.32013
11:41:43|0.32013
11:41:43|0.32015
11:41:45|0.32015
11:41:46|0.32031
11:41:47|0.32036
11:41:48|0.32036
11:41:49|0.32036
11:41:50|0.32036
11:41:51|0.32036
11:41:53|0.3203
11:41:54|0.32024
11:41:55|0.32019
11:41:56|0.3201
11:41:57|0.3201
11:41:58|0.32005
11:41:59|0.32005
11:42:00|0.32002
11:42:02|0.32
11:42:02|0.32
11:42:04|0.32
11:42:05|0.32
11:42:06|0.32
11:42:07|0.3201
11:42:08|0.3201
11:42:09|0.3201
11:42:10|0.32014
11:42:11|0.32014
11:42:12|0.32014
11:42:13|0.32014
11:42:14|0.32009
11:42:15|0.32009
11:42:16|0.32009
11:42:18|0.31991
11:42:19|0.31991
11:42:20|0.31991
11:42:21|0.31991
11:42:22|0.31991
11:42:22|0.31974
11:42:25|0.31972
11:42:26|0.31972
11:42:27|0.31966
11:42:28|0.31967
11:42:29|0.31967
11:42:30|0.31966
11:42:31|0.31956
11:42:32|0.31956
11:42:33|0.31958
11:42:34|0.31978
11:42:35|0.31978
11:42:36|0.31978
11:42:37|0.31978
11:42:38|0.31972
11:42:39|0.31972
11:42:40|0.31972
11:42:41|0.31969
11:42:42|0.31969
11:42:43|0.31969
11:42:44|0.31969
11:42:45|0.31982
11:42:46|0.31982
11:42:47|0.31982
11:42:48|0.31979
11:42:49|0.31979
11:42:50|0.31979
11:42:51|0.31979
11:42:52|0.31983
11:42:53|0.31991
11:42:54|0.31982
11:42:55|0.31982
11:42:56|0.31982
11:42:57|0.31978
11:42:58|0.31978
11:42:59|0.31978
11:43:00|0.31978
11:43:01|0.31978
11:43:02|0.31983
11:43:03|0.31992
11:43:04|0.31998
11:43:05|0.31998
11:43:06|0.31996
11:43:07|0.31996
11:43:08|0.31996
11:43:09|0.31985
11:43:10|0.31985
11:43:11|0.31985
11:43:12|0.31992
11:43:13|0.31977
11:43:14|0.31977
11:43:15|0.31976
11:43:17|0.31989
11:43:18|0.31989
11:43:20|0.31992
11:43:22|0.32012
11:43:24|0.31995
11:43:24|0.31995
11:43:26|0.31995
11:43:26|0.31985
11:43:27|0.31985
11:43:28|0.31985
11:43:29|0.31994
11:43:31|0.31995
11:43:32|0.31987
11:43:33|0.31992
11:43:34|0.31992
11:43:35|0.31993
11:43:36|0.31993
11:43:38|0.32017
11:43:38|0.32017
11:43:39|0.32021
11:43:40|0.32008
11:43:41|0.32008
11:43:42|0.32008
11:43:43|0.32005
11:43:44|0.32005
11:43:45|0.31991
11:43:46|0.31997
11:43:47|0.31999
11:43:48|0.32007
11:43:49|0.32007
11:43:50|0.32004
11:43:51|0.31994
11:43:52|0.31994
11:43:54|0.31994
11:43:56|0.31995
11:43:57|0.31995
11:43:57|0.31995
11:43:59|0.32001
11:44:00|0.32003
11:44:01|0.32007
11:44:02|0.32007
11:44:03|0.32011
11:44:04|0.32011
11:44:05|0.32011
11:44:06|0.32016
11:44:07|0.32016
11:44:08|0.32002
11:44:09|0.32002
11:44:10|0.31995
11:44:12|0.31992
11:44:13|0.32001
11:44:14|0.31985
11:44:14|0.31969
11:44:16|0.31979
11:44:18|0.31977
11:44:18|0.31974
11:44:21|0.31974
11:44:22|0.31981
11:44:22|0.31985
11:44:24|0.31984
11:44:25|0.31978
11:44:26|0.31978
11:44:26|0.31978
11:44:28|0.31972
11:44:29|0.31955
11:44:30|0.31955
11:44:31|0.31955
11:44:32|0.31971
11:44:33|0.31971
11:44:34|0.31971
11:44:35|0.31971
11:44:36|0.31971
11:44:37|0.31971
11:44:38|0.31967
11:44:39|0.31967
11:44:40|0.31967
11:44:41|0.31969
11:44:41|0.31967
11:44:44|0.31962
11:44:45|0.3196
11:44:45|0.31947
11:44:47|0.31947
11:44:48|0.3195
11:44:49|0.3195
11:44:50|0.3195
11:44:51|0.3195
11:44:52|0.3195
11:44:52|0.3198
11:44:54|0.31977
11:44:56|0.31978
11:44:56|0.31978
11:44:57|0.31978
11:44:59|0.31984
11:44:59|0.31984
11:45:01|0.31985
11:45:02|0.31965
11:45:02|0.31961
11:45:03|0.31953
11:45:04|0.31953
11:45:05|0.31942
11:45:07|0.31938
11:45:07|0.31935
11:45:08|0.31939
11:45:09|0.31942
11:45:10|0.31939
11:45:11|0.31939
11:45:12|0.31939
11:45:14|0.31934
11:45:14|0.31935
11:45:15|0.31941
11:45:16|0.31941
11:45:19|0.31942
11:45:19|0.31932
11:45:20|0.31932
11:45:21|0.3194
11:45:22|0.3194
11:45:24|0.31941
11:45:25|0.31939
11:45:26|0.31931
11:45:27|0.31928
11:45:29|0.31927
11:45:30|0.31927
11:45:31|0.31923
11:45:32|0.31923
11:45:33|0.31927
11:45:34|0.31932
11:45:35|0.31936
11:45:36|0.31934
11:45:37|0.31934
11:45:38|0.31934
11:45:39|0.31927
11:45:40|0.31927
11:45:41|0.31922
11:45:42|0.31922
11:45:43|0.31922
11:45:44|0.31918
11:45:45|0.3191
11:45:46|0.319
11:45:47|0.319
11:45:48|0.319
11:45:49|0.319
11:45:51|0.319
11:45:51|0.31903
11:45:53|0.31903
11:45:54|0.31909
11:45:55|0.31909
11:45:56|0.31891
11:45:56|0.31891
11:45:57|0.31886
11:45:59|0.31879
11:45:59|0.31878
11:46:00|0.31874
11:46:02|0.31868
11:46:02|0.31871
11:46:04|0.31885
11:46:05|0.31885
11:46:06|0.31885
11:46:07|0.31882
11:46:08|0.31869
11:46:09|0.31868
11:46:10|0.31865
11:46:11|0.31876
11:46:12|0.31872
11:46:13|0.31872
11:46:14|0.31887
11:46:15|0.3189
11:46:16|0.31893
11:46:17|0.31883
11:46:18|0.31883
11:46:20|0.31892
11:46:22|0.31929
11:46:23|0.31918
11:46:25|0.31918
11:46:26|0.31925
11:46:27|0.31925
11:46:28|0.31925
11:46:29|0.31925
11:46:30|0.31925
11:46:31|0.31925
11:46:32|0.31925
11:46:33|0.31908
11:46:34|0.31908
11:46:35|0.31918
11:46:36|0.3192
11:46:37|0.3192
11:46:38|0.3192
11:46:39|0.3192
11:46:40|0.3192
11:46:41|0.31905
11:46:42|0.31905
11:46:43|0.31913
11:46:44|0.31918
11:46:46|0.31919
11:46:47|0.31919
11:46:48|0.31919
11:46:49|0.31919
11:46:50|0.31919
11:46:51|0.31926
11:46:52|0.31926
11:46:53|0.31926
11:46:54|0.31922
11:46:55|0.31931
11:46:56|0.31924
11:46:57|0.31924
11:46:58|0.31925
11:46:59|0.31925
11:47:00|0.31931
11:47:01|0.31931
11:47:02|0.31922
11:47:04|0.31933
11:47:04|0.31938
11:47:05|0.3194
11:47:06|0.31948
11:47:07|0.31948
11:47:08|0.3194
11:47:09|0.3194
11:47:10|0.3194
11:47:11|0.3194
11:47:12|0.3194
11:47:14|0.3193
11:47:15|0.3193
11:47:16|0.3193
11:47:17|0.31925
11:47:17|0.31896
11:47:18|0.31899
11:47:21|0.31917
11:47:23|0.31919
11:47:24|0.31919
11:47:25|0.31919
11:47:27|0.31906
11:47:28|0.31903
11:47:29|0.31903
11:47:30|0.31906
11:47:32|0.31916
11:47:33|0.31916
11:47:34|0.31903
11:47:35|0.31904
11:47:36|0.31904
11:47:37|0.31904
11:47:38|0.31904
11:47:39|0.31904
11:47:40|0.31907
11:47:41|0.31932
11:47:42|0.31936
11:47:43|0.31938
11:47:44|0.31944
11:47:45|0.31937
11:47:47|0.31952
11:47:49|0.31951
11:47:49|0.31954
11:47:51|0.31954
11:47:51|0.31954
11:47:53|0.31955
11:47:53|0.31955
11:47:55|0.31955
11:47:56|0.31956
11:47:58|0.31956
11:47:59|0.31956
11:48:00|0.31959
11:48:01|0.31954
11:48:02|0.31959
11:48:03|0.31958
11:48:04|0.31958
11:48:06|0.31958
11:48:07|0.3196
11:48:09|0.31979
11:48:10|0.31982
11:48:11|0.31987
11:48:13|0.31987
11:48:14|0.31987
11:48:14|0.31974
11:48:15|0.31971
11:48:16|0.31971
11:48:17|0.31974
11:48:18|0.31973
11:48:19|0.31973
11:48:22|0.31985
11:48:23|0.31985
11:48:24|0.31989
11:48:26|0.31993
11:48:28|0.32
11:48:28|0.32
11:48:29|0.32
11:48:31|0.32
11:48:31|0.31999
11:48:34|0.32
11:48:35|0.31995
11:48:35|0.31995
11:48:37|0.31999
11:48:37|0.32001
11:48:38|0.32001
11:48:39|0.32009
11:48:41|0.32002
11:48:42|0.32002
11:48:42|0.3201
11:48:43|0.32003
11:48:44|0.32003
11:48:46|0.32003
11:48:47|0.32003
11:48:47|0.32012
11:48:48|0.32007
11:48:49|0.32015
11:48:51|0.32017
11:48:52|0.32025
11:48:53|0.32024
11:48:53|0.32024
11:48:55|0.32029
11:48:55|0.32029
11:48:56|0.32038
11:48:57|0.3204
11:48:58|0.32035
11:49:01|0.32051
11:49:01|0.3206
11:49:02|0.32067
11:49:03|0.32058
11:49:04|0.32057
11:49:05|0.32057
11:49:06|0.32047
11:49:07|0.32048
11:49:08|0.32061
11:49:09|0.32061
11:49:10|0.32033
11:49:12|0.32035
11:49:12|0.32042
11:49:14|0.32047
11:49:14|0.32045
11:49:16|0.32028
11:49:17|0.32042
11:49:18|0.32036
11:49:19|0.32026
11:49:20|0.32019
11:49:22|0.32015
11:49:23|0.32022
11:49:24|0.32023
11:49:26|0.32032
11:49:27|0.32039
11:49:28|0.32034
11:49:29|0.32028
11:49:30|0.32031
11:49:31|0.32031
11:49:32|0.32031
11:49:33|0.32036
11:49:34|0.3203
11:49:35|0.3203
11:49:36|0.3203
11:49:37|0.32028
11:49:38|0.32046
11:49:39|0.32048
11:49:40|0.32049
11:49:42|0.32046
11:49:43|0.32045
11:49:44|0.32045
11:49:45|0.32045
11:49:46|0.32046
11:49:46|0.32045
11:49:48|0.32043
11:49:48|0.32043
11:49:50|0.32043
11:49:51|0.32043
11:49:52|0.32043
11:49:53|0.32054
11:49:54|0.32058
11:49:54|0.32058
11:49:56|0.32058
11:49:57|0.32058
11:49:59|0.32062
11:49:59|0.32064
11:50:00|0.32064
11:50:02|0.32055
11:50:03|0.32051
11:50:04|0.32051
11:50:05|0.32051
11:50:06|0.32041
11:50:07|0.32043
11:50:08|0.32043
11:50:10|0.32043
11:50:12|0.32028
11:50:12|0.32029
11:50:14|0.3203
11:50:14|0.32034
11:50:15|0.32034
11:50:17|0.32034
11:50:18|0.32041
11:50:19|0.32025
11:50:19|0.32012
11:50:20|0.32011
11:50:21|0.3202
11:50:22|0.32021
11:50:25|0.32021
11:50:26|0.32021
11:50:28|0.32029
11:50:29|0.32029
11:50:30|0.32036
11:50:32|0.32033
11:50:32|0.32033
11:50:33|0.32033
11:50:35|0.32033
11:50:35|0.32032
11:50:36|0.32032
11:50:37|0.32032
11:50:39|0.32032
11:50:40|0.32032
11:50:41|0.32035
11:50:42|0.32035
11:50:42|0.32032
11:50:43|0.32032
11:50:45|0.32031
11:50:46|0.3203
11:50:47|0.3203
11:50:47|0.3203
11:50:49|0.32038
11:50:50|0.32038
11:50:50|0.32042
11:50:51|0.32042
11:50:52|0.32042
11:50:54|0.32045
11:50:55|0.3204
11:50:56|0.3204
11:50:57|0.3204
11:50:58|0.3204
11:50:59|0.3204
11:50:59|0.32042
11:51:00|0.32042
11:51:02|0.32045
11:51:02|0.32042
11:51:03|0.32035
11:51:04|0.32032
11:51:05|0.32032
11:51:06|0.32032
11:51:07|0.32032
11:51:08|0.32032
11:51:10|0.32032
11:51:11|0.32032
11:51:12|0.32041
11:51:12|0.32041
11:51:14|0.32045
11:51:14|0.32044
11:51:16|0.32047
11:51:16|0.32049
11:51:18|0.32056
11:51:18|0.32058
11:51:20|0.32058
11:51:21|0.32045
11:51:21|0.3205
11:51:22|0.3205
11:51:23|0.32062
11:51:26|0.32074
11:51:28|0.32088
11:51:28|0.32088
11:51:30|0.32088
11:51:30|0.32088
11:51:31|0.32088
11:51:32|0.32088
11:51:34|0.32084
11:51:34|0.3209
11:51:35|0.3209
11:51:36|0.3209
11:51:37|0.3209
11:51:38|0.32091
11:51:39|0.32091
11:51:40|0.32092
11:51:41|0.32092
11:51:43|0.32092
11:51:43|0.32092
11:51:44|0.32083
11:51:45|0.32083
11:51:46|0.32073
11:51:47|0.32071
11:51:48|0.32071
11:51:49|0.32072
11:51:50|0.32066
11:51:51|0.32074
11:51:52|0.32078
11:51:54|0.32078
11:51:54|0.32078
11:51:55|0.32078
11:51:56|0.32087
11:51:57|0.32087
11:51:58|0.32087
11:51:59|0.32087
11:52:01|0.32087
11:52:02|0.32087
11:52:04|0.32093
11:52:05|0.3209
11:52:06|0.32104
11:52:06|0.32091
11:52:07|0.32091
11:52:08|0.32091
11:52:10|0.32097
11:52:10|0.32097
11:52:11|0.32102
11:52:13|0.32102
11:52:14|0.32096
11:52:15|0.32096
11:52:16|0.32106
11:52:16|0.32106
11:52:18|0.32099
11:52:18|0.32093
11:52:20|0.32108
11:52:21|0.32116
11:52:22|0.32133
11:52:23|0.32133
11:52:24|0.32132
11:52:26|0.32134
11:52:28|0.32142
11:52:29|0.32142
11:52:31|0.32114
11:52:32|0.32125
11:52:34|0.32132
11:52:35|0.32143
11:52:36|0.32147
11:52:37|0.32147
11:52:38|0.32132
11:52:39|0.32147
11:52:40|0.32147
11:52:41|0.32142
11:52:42|0.3214
11:52:43|0.32149
11:52:44|0.32149
11:52:45|0.3214
11:52:46|0.32141
11:52:47|0.32147
11:52:48|0.32147
11:52:49|0.32147
11:52:50|0.32147
11:52:51|0.32161
11:52:52|0.32161
11:52:53|0.3216
11:52:54|0.32158
11:52:55|0.32158
11:52:56|0.32154
11:52:57|0.32142
11:52:58|0.32143
11:52:59|0.32145
11:53:00|0.32145
11:53:01|0.32131
11:53:02|0.32131
11:53:03|0.32131
11:53:04|0.32139
11:53:05|0.32124
11:53:07|0.32123
11:53:07|0.32123
11:53:08|0.32123
11:53:09|0.32123
11:53:10|0.32127
11:53:11|0.32123
11:53:12|0.32099
11:53:13|0.32097
11:53:14|0.32091
11:53:15|0.32095
11:53:16|0.32096
11:53:17|0.32099
11:53:18|0.32099
11:53:19|0.32103
11:53:20|0.32102
11:53:22|0.32109
11:53:22|0.32109
11:53:24|0.32109
11:53:24|0.32098
11:53:25|0.32104
11:53:26|0.32104
11:53:27|0.32104
11:53:30|0.32104
11:53:31|0.32131
11:53:32|0.32131
11:53:33|0.32136
11:53:34|0.32136
11:53:36|0.32135
11:53:37|0.32135
11:53:38|0.32122
11:53:39|0.32131
11:53:41|0.32151
11:53:43|0.32156
11:53:44|0.32156
11:53:44|0.32156
11:53:45|0.32154
11:53:46|0.32159
11:53:47|0.32159
11:53:48|0.3215
11:53:51|0.32158
11:53:51|0.32152
11:53:53|0.32159
11:53:54|0.32172
11:53:55|0.32172
11:53:56|0.32159
11:53:57|0.3216
11:53:58|0.3216
11:53:59|0.32185
11:54:00|0.32189
11:54:01|0.32187
11:54:03|0.3219
11:54:04|0.3219
11:54:05|0.32176
11:54:06|0.32167
11:54:07|0.32167
11:54:08|0.32164
11:54:09|0.32164
11:54:10|0.32165
11:54:11|0.32165
11:54:12|0.3216
11:54:14|0.3216
11:54:14|0.32156
11:54:15|0.32156
11:54:16|0.32161
11:54:17|0.32163
11:54:18|0.32151
11:54:19|0.32151
11:54:21|0.32151
11:54:22|0.32154
11:54:23|0.32154
11:54:24|0.32154
11:54:25|0.32154
11:54:26|0.32163
11:54:28|0.32159
11:54:29|0.3216
11:54:31|0.3216
11:54:32|0.32137
11:54:33|0.32137
11:54:34|0.32137
11:54:35|0.32137
11:54:36|0.32137
11:54:37|0.32142
11:54:38|0.32141
11:54:39|0.32141
11:54:40|0.32141
11:54:41|0.32127
11:54:42|0.3212
11:54:43|0.32123
11:54:44|0.32123
11:54:45|0.32122
11:54:46|0.32125
11:54:47|0.32113
11:54:48|0.32115
11:54:49|0.32115
11:54:50|0.32115
11:54:51|0.32112
11:54:52|0.32126
11:54:53|0.32126
11:54:54|0.32126
11:54:55|0.32126
11:54:56|0.32133
11:54:57|0.32132
11:54:58|0.32144
11:54:59|0.32142
11:55:00|0.32145
11:55:01|0.32144
11:55:03|0.3214
11:55:03|0.32126
11:55:05|0.32129
11:55:06|0.32129
11:55:06|0.32129
11:55:08|0.32129
11:55:09|0.32129
11:55:10|0.32129
11:55:11|0.32129
11:55:12|0.32135
11:55:13|0.32144
11:55:13|0.32144
11:55:15|0.32144
11:55:16|0.32144
11:55:17|0.32144
11:55:18|0.32145
11:55:19|0.32145
11:55:20|0.32152
11:55:21|0.32159
11:55:21|0.32158
11:55:24|0.32158
11:55:24|0.32163
11:55:25|0.32169
11:55:27|0.32172
11:55:29|0.32183
11:55:31|0.32206
11:55:31|0.32203
11:55:33|0.32203
11:55:34|0.32203
11:55:36|0.32187
11:55:37|0.32171
11:55:38|0.32179
11:55:39|0.32172
11:55:40|0.32172
11:55:41|0.3217
11:55:42|0.32167
11:55:43|0.32167
11:55:44|0.32168
11:55:45|0.32168
11:55:46|0.32168
11:55:47|0.32166
11:55:48|0.32163
11:55:49|0.32163
11:55:50|0.3217
11:55:51|0.32161
11:55:52|0.32161
11:55:53|0.32161
11:55:54|0.32161
11:55:55|0.32161
11:55:56|0.32161
11:55:57|0.32148
11:55:58|0.32144
11:55:59|0.32144
11:56:00|0.32144
11:56:01|0.32144
11:56:02|0.32144
11:56:03|0.32144
11:56:05|0.32149
11:56:05|0.32149
11:56:07|0.32149
11:56:07|0.32149
11:56:09|0.32161
11:56:10|0.32161
11:56:10|0.3217
11:56:11|0.3217
11:56:13|0.32169
11:56:13|0.32171
11:56:14|0.32171
11:56:16|0.32171
11:56:16|0.32171
11:56:18|0.32169
11:56:19|0.32169
11:56:19|0.32161
11:56:20|0.32161
11:56:22|0.32161
11:56:22|0.32167
11:56:24|0.32171
11:56:24|0.32171
11:56:25|0.32171
11:56:27|0.32171
11:56:28|0.32171
11:56:30|0.32171
11:56:31|0.32164
11:56:31|0.32165
11:56:34|0.32166
11:56:35|0.32166
11:56:35|0.32159
11:56:37|0.32163
11:56:38|0.32163
11:56:39|0.32163
11:56:40|0.32156
11:56:42|0.32153
11:56:43|0.32155
11:56:44|0.32155
11:56:46|0.32144
11:56:46|0.32154
11:56:47|0.32154
11:56:49|0.32154
11:56:49|0.3215
11:56:50|0.3215
11:56:52|0.32149
11:56:52|0.3215
11:56:54|0.32153
11:56:55|0.32153
11:56:55|0.32154
11:56:56|0.32144
11:56:58|0.32138
11:57:00|0.32133
11:57:00|0.32133
11:57:01|0.32135
11:57:02|0.32139
11:57:04|0.32139
11:57:05|0.32139
11:57:07|0.32139
11:57:07|0.32123
11:57:09|0.32123
11:57:10|0.32123
11:57:11|0.32141
11:57:12|0.32141
11:57:13|0.32135
11:57:13|0.32135
11:57:15|0.32133
11:57:15|0.32139
11:57:16|0.32138
11:57:18|0.32138
11:57:18|0.32132
11:57:19|0.32133
11:57:20|0.32133
11:57:21|0.32133
11:57:23|0.32133
11:57:24|0.32133
11:57:25|0.32133
11:57:26|0.3214
11:57:27|0.32145
11:57:28|0.32145
11:57:28|0.32145
11:57:29|0.32145
11:57:31|0.32145
11:57:33|0.32145
11:57:34|0.32146
11:57:34|0.32144
11:57:36|0.32144
11:57:37|0.32154
11:57:38|0.32154
11:57:39|0.32154
11:57:40|0.32151
11:57:41|0.32151
11:57:42|0.32151
11:57:43|0.32151
11:57:45|0.32153
11:57:45|0.32153
11:57:47|0.32153
11:57:47|0.32151
11:57:49|0.32144
11:57:50|0.32144
11:57:51|0.32154
11:57:52|0.32145
11:57:53|0.32145
11:57:55|0.32143
11:57:56|0.32142
11:57:58|0.32142
11:58:00|0.32145
11:58:00|0.32145
11:58:01|0.32145
11:58:03|0.32145
11:58:04|0.32145
11:58:04|0.32142
11:58:06|0.32142
11:58:07|0.32143
11:58:08|0.32143
11:58:08|0.32136
11:58:10|0.32136
11:58:12|0.32115
11:58:13|0.32119
11:58:13|0.32131
11:58:15|0.32137
11:58:16|0.32137
11:58:17|0.32137
11:58:18|0.32137
11:58:18|0.32137
11:58:19|0.32115
11:58:20|0.32115
11:58:22|0.32115
11:58:22|0.32123
11:58:24|0.32123
11:58:24|0.32115
11:58:25|0.3211
11:58:26|0.3211
11:58:28|0.32115
11:58:29|0.32115
11:58:29|0.32107
11:58:32|0.32099
11:58:32|0.32104
11:58:34|0.32105
11:58:35|0.32105
11:58:35|0.32108
11:58:36|0.32092
11:58:37|0.32092
11:58:39|0.32113
11:58:40|0.32113
11:58:41|0.32113
11:58:42|0.32113
11:58:43|0.32113
11:58:44|0.32107
11:58:45|0.32107
11:58:47|0.32107
11:58:47|0.32107
11:58:48|0.32106
11:58:50|0.32107
11:58:51|0.32102
11:58:51|0.32102
11:58:52|0.32111
11:58:53|0.32111
11:58:54|0.32111
11:58:56|0.32111
11:58:56|0.32115
11:58:58|0.32121
11:58:58|0.32129
11:59:00|0.32129
11:59:01|0.32132
11:59:01|0.32132
11:59:03|0.32132
11:59:03|0.32132
11:59:05|0.32132
11:59:05|0.32126
11:59:07|0.32126
11:59:09|0.32122
11:59:09|0.32122
11:59:11|0.32122
11:59:11|0.32132
11:59:12|0.32142
11:59:13|0.32142
11:59:15|0.32142
11:59:15|0.32142
11:59:16|0.32146
11:59:17|0.32146
11:59:18|0.32144
11:59:19|0.32143
11:59:20|0.32143
11:59:22|0.32143
11:59:22|0.32138
11:59:23|0.32138
11:59:24|0.32138
11:59:25|0.32143
11:59:27|0.32143
11:59:27|0.32143
11:59:28|0.32143
11:59:29|0.32155
11:59:30|0.32148
11:59:32|0.32146
11:59:34|0.32146
11:59:36|0.32146
11:59:37|0.32146
11:59:38|0.32146
11:59:39|0.32146
11:59:40|0.32146
11:59:42|0.32148
11:59:43|0.32137
11:59:44|0.3214
11:59:45|0.32126
11:59:46|0.32126
11:59:46|0.32126
11:59:49|0.32118
11:59:49|0.32118
11:59:51|0.32118
11:59:52|0.32124
11:59:53|0.32124
11:59:54|0.32124
11:59:54|0.32126
11:59:55|0.32126
11:59:57|0.32126
11:59:58|0.32126
11:59:58|0.32126
12:00:00|0.32116
12:00:01|0.32115
12:00:01|0.32119
12:00:03|0.32111
12:00:04|0.32114
12:00:05|0.32113
12:00:06|0.32114
12:00:08|0.32114
12:00:08|0.3212
12:00:09|0.32118
12:00:10|0.32118
12:00:11|0.32118
12:00:12|0.32118
12:00:13|0.32118
12:00:14|0.32118
12:00:15|0.321
12:00:16|0.32092
12:00:17|0.32096
12:00:18|0.32096
12:00:19|0.321
12:00:20|0.32107
12:00:21|0.32107
12:00:22|0.32107
12:00:23|0.32107
12:00:24|0.32101
12:00:25|0.32083
12:00:26|0.32083
12:00:27|0.32097
12:00:28|0.32097
12:00:29|0.32093
12:00:30|0.32093
12:00:31|0.32083
12:00:33|0.32074
12:00:35|0.32076
12:00:37|0.32066
12:00:38|0.32059
12:00:38|0.32066
12:00:40|0.32065
12:00:41|0.32065
12:00:42|0.32072
12:00:42|0.32082
12:00:44|0.32082
12:00:44|0.32082
12:00:46|0.32078
12:00:46|0.32083
12:00:48|0.32083
12:00:48|0.32083
12:00:50|0.32083
12:00:51|0.32081
12:00:52|0.32081
12:00:52|0.32066
12:00:54|0.32065
12:00:55|0.32076
12:00:56|0.32076
12:00:57|0.3207
12:00:58|0.32067
12:00:58|0.32067
12:00:59|0.3207
12:01:00|0.3207
12:01:02|0.32082
12:01:03|0.32084
12:01:04|0.32097
12:01:05|0.32097
12:01:06|0.32097
12:01:07|0.32092
12:01:07|0.32087
12:01:09|0.32087
12:01:10|0.32085
12:01:11|0.32104
12:01:13|0.32108
12:01:13|0.32116
12:01:14|0.32125
12:01:15|0.32125
12:01:16|0.32126
12:01:17|0.32126
12:01:19|0.32126
12:01:19|0.32138
12:01:21|0.32138
12:01:21|0.32138
12:01:22|0.32142
12:01:23|0.3215
12:01:25|0.3215
12:01:26|0.32153
12:01:27|0.32151
12:01:28|0.32151
12:01:29|0.32151
12:01:30|0.32147
12:01:31|0.32147
12:01:32|0.3216
12:01:33|0.32162
12:01:34|0.32186
12:01:36|0.32197
12:01:37|0.32208
12:01:39|0.32237
12:01:39|0.32235
12:01:41|0.32216
12:01:43|0.32203
12:01:44|0.32199
12:01:45|0.32198
12:01:46|0.32198
12:01:48|0.32198
12:01:48|0.3221
12:01:50|0.32214
12:01:51|0.32219
12:01:51|0.32216
12:01:52|0.32211
12:01:53|0.32211
12:01:54|0.32211
12:01:55|0.32213
12:01:57|0.32199
12:01:58|0.32199
12:01:58|0.32199
12:01:59|0.32204
12:02:00|0.32204
12:02:01|0.32197
12:02:02|0.32192
12:02:03|0.32192
12:02:05|0.32192
12:02:05|0.32185
12:02:06|0.32185
12:02:07|0.32188
12:02:09|0.32196
12:02:09|0.32194
12:02:11|0.322
12:02:12|0.32211
12:02:12|0.32212
12:02:14|0.32214
12:02:15|0.32214
12:02:16|0.32214
12:02:16|0.32208
12:02:18|0.32193
12:02:18|0.32213
12:02:20|0.32214
12:02:21|0.32214
12:02:22|0.32205
12:02:23|0.32205
12:02:24|0.32199
12:02:25|0.32199
12:02:26|0.32199
12:02:27|0.32179
12:02:28|0.32179
12:02:29|0.32179
12:02:30|0.32178
12:02:31|0.32173
12:02:32|0.32173
12:02:33|0.32175
12:02:33|0.32178
12:02:36|0.32178
12:02:37|0.32178
12:02:38|0.32178
12:02:40|0.32189
12:02:41|0.32173
12:02:43|0.32173
12:02:44|0.32173
12:02:45|0.32176
12:02:46|0.32189
12:02:47|0.32179
12:02:48|0.32179
12:02:50|0.32165
12:02:51|0.32164
12:02:52|0.32163
12:02:53|0.32161
12:02:55|0.32157
12:02:55|0.32154
12:02:56|0.3215
12:02:58|0.3215
12:02:58|0.3215
12:02:59|0.32155
12:03:00|0.3215
12:03:02|0.3215
12:03:02|0.32142
12:03:04|0.32155
12:03:05|0.32145
12:03:05|0.32131
12:03:07|0.32137
12:03:09|0.32122
12:03:09|0.32117
12:03:11|0.32112
12:03:12|0.32112
12:03:13|0.32112
12:03:14|0.3211
12:03:15|0.3211
12:03:16|0.3211
12:03:17|0.32094
12:03:18|0.3209
12:03:19|0.32089
12:03:20|0.32113
12:03:21|0.32116
12:03:22|0.32116
12:03:23|0.32115
12:03:24|0.32121
12:03:25|0.32114
12:03:26|0.32116
12:03:27|0.32104
12:03:28|0.32104
12:03:29|0.3211
12:03:30|0.3211
12:03:31|0.321
12:03:32|0.32097
12:03:33|0.32097
12:03:34|0.3209
12:03:35|0.32091
12:03:37|0.32083
12:03:39|0.321
12:03:40|0.32074
12:03:40|0.32068
12:03:42|0.32088
12:03:43|0.32087
12:03:43|0.32074
12:03:45|0.3207
12:03:46|0.32069
12:03:47|0.32069
12:03:48|0.32068
12:03:49|0.32063
12:03:50|0.32065
12:03:51|0.32065
12:03:52|0.32066
12:03:53|0.32061
12:03:53|0.32072
12:03:55|0.3207
12:03:55|0.32059
12:03:56|0.32052
12:03:58|0.32059
12:03:59|0.3206
12:04:00|0.32064
12:04:01|0.3205
12:04:02|0.32059
12:04:03|0.32059
12:04:04|0.3205
12:04:05|0.3205
12:04:06|0.32051
12:04:07|0.32048
12:04:07|0.32041
12:04:09|0.32042
12:04:10|0.3202
12:04:11|0.3201
12:04:12|0.32005
12:04:12|0.32014
12:04:14|0.32016
12:04:15|0.32023
12:04:16|0.32015
12:04:17|0.32014
12:04:19|0.32008
12:04:19|0.32012
12:04:21|0.32004
12:04:21|0.32004
12:04:23|0.32008
12:04:23|0.32014
12:04:24|0.32025
12:04:25|0.32025
12:04:27|0.32035
12:04:28|0.32048
12:04:28|0.32048
12:04:29|0.32052
12:04:30|0.32043
12:04:32|0.32042
12:04:33|0.32037
12:04:34|0.32037
12:04:35|0.32037
12:04:36|0.32037
12:04:38|0.3204
12:04:40|0.32045
12:04:42|0.32047
12:04:43|0.32054
12:04:43|0.32049
12:04:44|0.32053
12:04:46|0.32047
12:04:47|0.32047
12:04:48|0.32047
12:04:49|0.32047
12:04:50|0.32047
12:04:51|0.3204
12:04:51|0.3205
12:04:53|0.3205
12:04:54|0.3205
12:04:55|0.32043
12:04:56|0.32045
12:04:57|0.32039
12:04:58|0.32039
12:04:59|0.32039
12:05:00|0.32039
12:05:01|0.32045
12:05:02|0.32048
12:05:04|0.32049
12:05:05|0.32049
12:05:06|0.32048
12:05:06|0.32046
12:05:08|0.32049
12:05:08|0.32049
12:05:10|0.32049
12:05:11|0.32049
12:05:12|0.32049
12:05:12|0.32049
12:05:13|0.3205
12:05:14|0.3205
12:05:16|0.3205
12:05:16|0.32055
12:05:17|0.32055
12:05:18|0.32055
12:05:19|0.32055
12:05:21|0.32055
12:05:21|0.32057
12:05:23|0.32068
12:05:24|0.32086
12:05:24|0.32063
12:05:26|0.32063
12:05:27|0.32052
12:05:28|0.32051
12:05:29|0.32051
12:05:29|0.32055
12:05:31|0.32055
12:05:32|0.32066
12:05:33|0.32061
12:05:34|0.32061
12:05:35|0.32061
12:05:36|0.32066
12:05:37|0.32066
12:05:38|0.32067
12:05:40|0.32067
12:05:40|0.32073
12:05:41|0.32073
12:05:43|0.32069
12:05:43|0.32072
12:05:45|0.32072
12:05:46|0.32072
12:05:46|0.32083
12:05:48|0.32085
12:05:48|0.32087
12:05:49|0.32087
12:05:51|0.32087
12:05:53|0.32087
12:05:55|0.32086
12:05:55|0.32083
12:05:56|0.32083
12:05:58|0.3208
12:05:59|0.3208
12:06:00|0.3208
12:06:00|0.3208
12:06:01|0.3208
12:06:03|0.3208
12:06:04|0.32089
12:06:04|0.32084
12:06:05|0.32084
12:06:07|0.32084
12:06:08|0.32084
12:06:08|0.32078
12:06:10|0.32086
12:06:12|0.32086
12:06:12|0.3207
12:06:13|0.32071
12:06:14|0.3207
12:06:15|0.3206
12:06:16|0.32069
12:06:17|0.32069
12:06:18|0.32069
12:06:19|0.32064
12:06:20|0.32064
12:06:21|0.32064
12:06:22|0.32064
12:06:23|0.32064
12:06:24|0.32064
12:06:25|0.32064
12:06:27|0.32064
12:06:27|0.32058
12:06:28|0.32053
12:06:29|0.32053
12:06:31|0.32051
12:06:31|0.32051
12:06:32|0.32037
12:06:33|0.32031
12:06:34|0.32024
12:06:35|0.32021
12:06:36|0.32021
12:06:37|0.32021
12:06:39|0.32014
12:06:41|0.32014
12:06:43|0.32022
12:06:44|0.32022
12:06:45|0.32024
12:06:47|0.32027
12:06:48|0.32027
12:06:49|0.32016
12:06:49|0.32013
12:06:51|0.32013
12:06:52|0.32013
12:06:53|0.32013
12:06:54|0.3201
12:06:55|0.3201
12:06:57|0.32007
12:06:58|0.3201
12:06:59|0.3202
12:07:00|0.3202
12:07:01|0.32016
12:07:01|0.32016
12:07:03|0.32016
12:07:04|0.32008
12:07:05|0.31997
12:07:06|0.31988
12:07:07|0.31983
12:07:08|0.31977
12:07:09|0.31977
12:07:10|0.31977
12:07:11|0.31977
12:07:12|0.31968
12:07:13|0.3197
12:07:14|0.3197
12:07:15|0.3197
12:07:17|0.3197
12:07:17|0.31968
12:07:18|0.31968
12:07:20|0.31964
12:07:21|0.31964
12:07:22|0.31965
12:07:22|0.3197
12:07:23|0.3197
12:07:25|0.31971
12:07:25|0.31971
12:07:27|0.31971
12:07:28|0.31971
12:07:29|0.31971
12:07:29|0.31971
12:07:30|0.31971
12:07:32|0.31973
12:07:33|0.31974
12:07:34|0.31975
12:07:35|0.31975
12:07:36|0.31995
12:07:37|0.31999
12:07:38|0.31999
12:07:39|0.31999
12:07:41|0.32001
12:07:42|0.31995
12:07:44|0.31997
12:07:45|0.31992
12:07:46|0.32003
12:07:47|0.32003
12:07:49|0.32003
12:07:49|0.32009
12:07:51|0.32009
12:07:52|0.3202
12:07:53|0.3202
12:07:55|0.32016
12:07:55|0.32005
12:07:58|0.31991
12:07:58|0.3199
12:07:59|0.3199
12:08:00|0.3199
12:08:01|0.3199
12:08:02|0.3199
12:08:03|0.31982
12:08:04|0.31982
12:08:05|0.31973
12:08:06|0.31974
12:08:07|0.3197
12:08:08|0.31972
12:08:09|0.31965
12:08:11|0.3196
12:08:12|0.31981
12:08:13|0.31981
12:08:14|0.31981
12:08:15|0.31981
12:08:16|0.31981
12:08:17|0.31974
12:08:18|0.31974
12:08:19|0.31976
12:08:20|0.31988
12:08:21|0.31995
12:08:22|0.31995
12:08:23|0.31999
12:08:24|0.31999
12:08:25|0.32005
12:08:26|0.32005
12:08:27|0.32005
12:08:28|0.31995
12:08:29|0.31995
12:08:30|0.31991
12:08:31|0.31981
12:08:32|0.31956
12:08:33|0.31966
12:08:34|0.31965
12:08:35|0.31971
12:08:36|0.31972
12:08:37|0.31972
12:08:38|0.31969
12:08:39|0.31969
12:08:40|0.31966
12:08:41|0.31966
12:08:43|0.31981
12:08:44|0.31981
12:08:45|0.31981
12:08:47|0.31989
12:08:49|0.31996
12:08:51|0.31996
12:08:51|0.31995
12:08:53|0.31995
12:08:53|0.31997
12:08:54|0.31997
12:08:56|0.31997
12:08:57|0.31997
12:08:58|0.31983
12:08:59|0.31989
12:09:00|0.31989
12:09:01|0.31975
12:09:03|0.31977
12:09:03|0.31977
12:09:04|0.31978
12:09:05|0.3197
12:09:06|0.31976
12:09:08|0.31978
12:09:09|0.31969
12:09:11|0.31962
12:09:12|0.31956
12:09:13|0.31952
12:09:14|0.31954
12:09:14|0.31954
12:09:15|0.31954
12:09:17|0.31962
12:09:17|0.31957
12:09:18|0.31957
12:09:20|0.31957
12:09:20|0.31957
12:09:22|0.3194
12:09:23|0.31946
12:09:24|0.31946
12:09:24|0.31937
12:09:25|0.3194
12:09:27|0.3194
12:09:28|0.31937
12:09:29|0.31938
12:09:30|0.31945
12:09:31|0.3194
12:09:32|0.31939
12:09:33|0.31944
12:09:34|0.31944
12:09:35|0.31935
12:09:36|0.31935
12:09:38|0.31928
12:09:39|0.31913
12:09:40|0.31922
12:09:41|0.3192
12:09:43|0.31916
12:09:45|0.31917
12:09:46|0.31926
12:09:47|0.31919
12:09:48|0.31919
12:09:49|0.31905
12:09:50|0.31908
12:09:51|0.31912
12:09:52|0.31911
12:09:53|0.3192
12:09:54|0.3192
12:09:55|0.3192
12:09:56|0.31923
12:09:57|0.31923
12:09:59|0.31923
12:09:59|0.31923
12:10:00|0.31938
12:10:01|0.3194
12:10:02|0.31946
12:10:03|0.31951
12:10:04|0.31952
12:10:05|0.31952
12:10:07|0.31963
12:10:07|0.3195
12:10:08|0.31948
12:10:10|0.31948
12:10:11|0.31968
12:10:12|0.31968
12:10:13|0.31989
12:10:15|0.3199
12:10:16|0.31997
12:10:17|0.32005
12:10:17|0.32002
12:10:19|0.32002
12:10:20|0.31959
12:10:21|0.31982
12:10:22|0.31982
12:10:23|0.31982
12:10:23|0.32011
12:10:25|0.32022
12:10:25|0.32023
12:10:27|0.32021
12:10:27|0.32021
12:10:29|0.32007
12:10:30|0.32004
12:10:30|0.32004
12:10:31|0.32
12:10:32|0.31983
12:10:34|0.31982
12:10:35|0.31982
12:10:36|0.31977
12:10:36|0.31982
12:10:38|0.31986
12:10:38|0.31986
12:10:40|0.31987
12:10:40|0.31998
12:10:42|0.31998
12:10:44|0.31998
12:10:44|0.31988
12:10:45|0.31988
12:10:46|0.31988
12:10:48|0.3198
12:10:50|0.31986
12:10:50|0.31986
12:10:52|0.31986
12:10:53|0.31986
12:10:54|0.31986
12:10:55|0.31986
12:10:56|0.31992
12:10:58|0.31992
12:10:59|0.31992
12:11:00|0.31992
12:11:01|0.31985
12:11:02|0.31985
12:11:04|0.31985
12:11:05|0.31973
12:11:06|0.31973
12:11:07|0.31969
12:11:08|0.31964
12:11:09|0.3196
12:11:10|0.31948
12:11:11|0.31948
12:11:12|0.31948
12:11:13|0.31951
12:11:14|0.31951
12:11:15|0.31951
12:11:15|0.31958
12:11:17|0.31958
12:11:18|0.31947
12:11:19|0.31947
12:11:20|0.31947
12:11:21|0.31947
12:11:22|0.31947
12:11:23|0.31947
12:11:24|0.31947
12:11:25|0.31957
12:11:26|0.31947
12:11:27|0.31953
12:11:28|0.31953
12:11:29|0.31953
12:11:30|0.31959
12:11:31|0.31954
12:11:32|0.31954
12:11:33|0.3196
12:11:34|0.31964
12:11:35|0.31964
12:11:36|0.31971
12:11:37|0.31971
12:11:38|0.31971
12:11:39|0.31971
12:11:40|0.31971
12:11:41|0.31971
12:11:42|0.31971
12:11:43|0.31971
12:11:44|0.31971
12:11:46|0.31971
12:11:48|0.31963
12:11:48|0.31975
12:11:49|0.31971
12:11:51|0.31971
12:11:51|0.31969
12:11:53|0.31969
12:11:54|0.31969
12:11:55|0.31969
12:11:56|0.31969
12:11:57|0.31969
12:11:59|0.31968
12:11:59|0.31963
12:12:00|0.31968
12:12:01|0.31968
12:12:02|0.31976
12:12:04|0.31976
12:12:04|0.31975
12:12:06|0.31976
12:12:06|0.31976
12:12:08|0.31976
12:12:09|0.31974
12:12:10|0.31972
12:12:12|0.31966
12:12:12|0.31966
12:12:14|0.31966
12:12:15|0.31966
12:12:17|0.31957
12:12:18|0.31948
12:12:18|0.31938
12:12:20|0.31931
12:12:20|0.3193
12:12:22|0.3193
12:12:23|0.31937
12:12:24|0.31937
12:12:25|0.31921
12:12:26|0.31923
12:12:27|0.31917
12:12:28|0.31941
12:12:29|0.31941
12:12:30|0.31937
12:12:31|0.31922
12:12:32|0.31941
12:12:33|0.31942
12:12:34|0.31936
12:12:35|0.31941
12:12:36|0.31941
12:12:37|0.31932
12:12:38|0.31936
12:12:39|0.31936
12:12:40|0.31929
12:12:41|0.31934
12:12:42|0.31934
12:12:44|0.31934
12:12:45|0.31936
12:12:46|0.31936
12:12:48|0.31934
12:12:50|0.31934
12:12:51|0.31914
12:12:52|0.31914
12:12:53|0.31915
12:12:54|0.31914
12:12:55|0.31915
12:12:56|0.31927
12:12:57|0.31921
12:12:58|0.31919
12:13:00|0.31926
12:13:01|0.31937
12:13:02|0.31937
12:13:04|0.3193
12:13:04|0.31936
12:13:06|0.31936
12:13:07|0.31924
12:13:08|0.31924
12:13:09|0.31911
12:13:10|0.31913
12:13:11|0.31913
12:13:12|0.31913
12:13:13|0.31921
12:13:14|0.31911
12:13:15|0.31911
12:13:16|0.31906
12:13:18|0.31898
12:13:18|0.31898
12:13:20|0.31906
12:13:21|0.31909
12:13:21|0.31909
12:13:22|0.31909
12:13:23|0.31901
12:13:24|0.31898
12:13:25|0.31898
12:13:26|0.31899
12:13:27|0.31899
12:13:29|0.31896
12:13:29|0.319
12:13:30|0.319
12:13:32|0.319
12:13:33|0.31899
12:13:34|0.31899
12:13:34|0.31894
12:13:35|0.31899
12:13:36|0.31899
12:13:37|0.31899
12:13:38|0.31899
12:13:39|0.31894
12:13:40|0.31903
12:13:41|0.31904
12:13:42|0.31904
12:13:44|0.31906
12:13:44|0.31906
12:13:45|0.31906
12:13:48|0.31905
12:13:49|0.31905
12:13:50|0.31901
12:13:51|0.31899
12:13:51|0.31899
12:13:53|0.31902
12:13:54|0.31902
12:13:54|0.31895
12:13:57|0.31895
12:13:57|0.31896
12:13:58|0.31896
12:14:00|0.31896
12:14:01|0.31902
12:14:02|0.31903
12:14:03|0.31917
12:14:05|0.31925
12:14:05|0.31923
12:14:06|0.31918
12:14:07|0.31919
12:14:08|0.31919
12:14:09|0.31914
12:14:10|0.31906
12:14:11|0.31878
12:14:13|0.31863
12:14:14|0.31852
12:14:15|0.31831
12:14:16|0.31848
12:14:18|0.31857
12:14:19|0.31872
12:14:21|0.3188
12:14:21|0.31884
12:14:23|0.31875
12:14:24|0.31894
12:14:25|0.31889
12:14:27|0.31902
12:14:27|0.31904
12:14:28|0.31932
12:14:30|0.31936
12:14:31|0.31941
12:14:32|0.31946
12:14:32|0.31945
12:14:34|0.31952
12:14:34|0.31942
12:14:36|0.31949
12:14:37|0.31954
12:14:38|0.31963
12:14:40|0.31966
12:14:40|0.31992
12:14:41|0.31995
12:14:42|0.31972
12:14:43|0.31968
12:14:45|0.31983
12:14:45|0.31995
12:14:48|0.32
12:14:48|0.3202
12:14:49|0.32028
12:14:50|0.32042
12:14:51|0.32035
12:14:53|0.3202
12:14:55|0.32032
12:14:57|0.32022
12:14:58|0.32018
12:14:59|0.32018
12:15:00|0.32018
12:15:01|0.32011
12:15:02|0.32041
12:15:03|0.32043
12:15:05|0.32028
12:15:06|0.32037
12:15:07|0.32048
12:15:08|0.32065
12:15:09|0.32074
12:15:10|0.32063
12:15:11|0.32062
12:15:12|0.32073
12:15:14|0.32074
12:15:15|0.32062
12:15:16|0.32076
12:15:17|0.32084
12:15:19|0.32086
12:15:19|0.32074
12:15:21|0.32097
12:15:21|0.321
12:15:22|0.321
12:15:23|0.32088
12:15:24|0.32086
12:15:26|0.32085
12:15:26|0.32094
12:15:27|0.32096
12:15:29|0.32114
12:15:29|0.32137
12:15:30|0.32135
12:15:32|0.32173
12:15:32|0.3216
12:15:33|0.32148
12:15:34|0.32136
12:15:35|0.32117
12:15:36|0.32112
12:15:37|0.32108
12:15:38|0.32108
12:15:40|0.32113
12:15:40|0.32113
12:15:42|0.3213
12:15:42|0.32146
12:15:44|0.32129
12:15:45|0.3212
12:15:45|0.3212
12:15:46|0.32114
12:15:47|0.32114
12:15:50|0.32098
12:15:50|0.32083
12:15:52|0.32102
12:15:53|0.32102
12:15:54|0.32108
12:15:55|0.3211
12:15:56|0.3211
12:15:57|0.32109
12:15:58|0.32092
12:15:59|0.32092
12:16:00|0.32092
12:16:01|0.32102
12:16:03|0.32102
12:16:03|0.32077
12:16:05|0.32077
12:16:07|0.32074
12:16:08|0.32074
12:16:10|0.32075
12:16:11|0.32075
12:16:11|0.32074
12:16:12|0.32074
12:16:13|0.32074
12:16:14|0.32076
12:16:15|0.32076
12:16:16|0.32077
12:16:18|0.32077
12:16:19|0.32079
12:16:20|0.32086
12:16:21|0.32074
12:16:22|0.32075
12:16:23|0.32064
12:16:24|0.32065
12:16:25|0.32065
12:16:26|0.32065
12:16:27|0.32081
12:16:28|0.32086
12:16:29|0.32086
12:16:30|0.32072
12:16:31|0.32078
12:16:32|0.32081
12:16:33|0.32081
12:16:34|0.32095
12:16:35|0.32095
12:16:36|0.32095
12:16:37|0.32095
12:16:38|0.32093
12:16:39|0.32079
12:16:40|0.32079
12:16:41|0.32079
12:16:42|0.32089
12:16:43|0.32089
12:16:44|0.32098
12:16:45|0.32107
12:16:46|0.321
12:16:47|0.321
12:16:48|0.321
12:16:50|0.3211
12:16:51|0.32114
12:16:53|0.32107
12:16:53|0.32109
12:16:54|0.32109
12:16:56|0.32109
12:16:56|0.32113
12:16:58|0.32109
12:16:59|0.32099
12:17:00|0.32093
12:17:01|0.32093
12:17:02|0.32092
12:17:03|0.32092
12:17:05|0.32092
12:17:05|0.32076
12:17:07|0.32081
12:17:08|0.32078
12:17:09|0.32098
12:17:10|0.32098
12:17:11|0.32098
12:17:12|0.32098
12:17:13|0.32098
12:17:14|0.32096
12:17:15|0.32102
12:17:16|0.321
12:17:17|0.32084
12:17:19|0.32078
12:17:21|0.32074
12:17:21|0.32073
12:17:22|0.32073
12:17:23|0.32073
12:17:24|0.32068
12:17:26|0.32071
12:17:27|0.3208
12:17:28|0.32091
12:17:28|0.32091
12:17:29|0.32091
12:17:30|0.32109
12:17:32|0.32106
12:17:33|0.32106
12:17:33|0.32106
12:17:34|0.32106
12:17:35|0.32106
12:17:37|0.32106
12:17:38|0.32099
12:17:38|0.32107
12:17:40|0.321
12:17:41|0.321
12:17:42|0.32101
12:17:42|0.321
12:17:43|0.32097
12:17:44|0.32102
12:17:46|0.32088
12:17:46|0.32085
12:17:48|0.32085
12:17:49|0.32076
12:17:50|0.32078
12:17:52|0.32071
12:17:53|0.32071
12:17:55|0.3208
12:17:56|0.32071
12:17:56|0.32075
12:17:58|0.32071
12:18:00|0.32081
12:18:00|0.32072
12:18:01|0.32072
12:18:03|0.32072
12:18:05|0.32084
12:18:05|0.32091
12:18:07|0.32097
12:18:07|0.321
12:18:09|0.321
12:18:10|0.321
12:18:11|0.32129
12:18:12|0.32127
12:18:13|0.32127
12:18:14|0.32134
12:18:15|0.32141
12:18:16|0.32167
12:18:17|0.32167
12:18:18|0.3217
12:18:19|0.32166
12:18:20|0.32189
12:18:21|0.32165
12:18:22|0.32161
12:18:23|0.32151
12:18:24|0.3218
12:18:25|0.32183
12:18:27|0.32182
12:18:28|0.32176
12:18:28|0.32184
12:18:30|0.32184
12:18:32|0.32186
12:18:32|0.32182
12:18:33|0.32186
12:18:35|0.32184
12:18:35|0.32179
12:18:36|0.32179
12:18:37|0.32178
12:18:38|0.32175
12:18:39|0.32191
12:18:40|0.32198
12:18:41|0.32198
12:18:42|0.32198
12:18:43|0.32198
12:18:44|0.32195
12:18:45|0.32184
12:18:46|0.32184
12:18:48|0.32191
12:18:49|0.32192
12:18:50|0.32194
12:18:51|0.32184
12:18:53|0.32184
12:18:54|0.32181
12:18:55|0.32177
12:18:56|0.32174
12:18:58|0.32174
12:18:58|0.32164
12:19:00|0.32159
12:19:00|0.32156
12:19:03|0.32164
12:19:03|0.32165
12:19:04|0.32165
12:19:05|0.32165
12:19:07|0.3218
12:19:08|0.32186
12:19:10|0.32186
12:19:11|0.3218
12:19:12|0.3218
12:19:13|0.32184
12:19:14|0.32184
12:19:15|0.32186
12:19:16|0.32186
12:19:17|0.32186
12:19:18|0.322
12:19:19|0.322
12:19:20|0.32207
12:19:21|0.3221
12:19:22|0.32205
12:19:23|0.322
12:19:24|0.32196
12:19:25|0.32196
12:19:26|0.32196
12:19:27|0.32196
12:19:28|0.32196
12:19:29|0.32185
12:19:30|0.32181
12:19:31|0.32181
12:19:32|0.32181
12:19:33|0.32181
12:19:34|0.32181
12:19:35|0.32193
12:19:36|0.32193
12:19:37|0.32196
12:19:38|0.32196
12:19:39|0.32196
12:19:40|0.32196
12:19:41|0.32184
12:19:42|0.32184
12:19:43|0.32174
12:19:44|0.32173
12:19:45|0.32171
12:19:46|0.32171
12:19:47|0.3218
12:19:48|0.3218
12:19:49|0.32183
12:19:50|0.32183
12:19:51|0.32183
12:19:52|0.32192
12:19:54|0.32191
12:19:55|0.32191
12:19:56|0.3219
12:19:57|0.32203
12:19:58|0.32203
12:19:59|0.32189
12:20:00|0.32191
12:20:01|0.32191
12:20:02|0.3219
12:20:03|0.32192
12:20:05|0.32192
12:20:05|0.32197
12:20:06|0.32197
12:20:07|0.32197
12:20:08|0.32187
12:20:09|0.32188
12:20:10|0.32177
12:20:11|0.32171
12:20:12|0.32158
12:20:13|0.32158
12:20:14|0.32151
12:20:16|0.32151
12:20:17|0.32151
12:20:18|0.32149
12:20:19|0.32149
12:20:20|0.32155
12:20:21|0.3218
12:20:23|0.3217
12:20:24|0.3217
12:20:25|0.3217
12:20:26|0.3217
12:20:27|0.3217
12:20:28|0.3217
12:20:30|0.32173
12:20:30|0.32183
12:20:31|0.32183
12:20:32|0.32164
12:20:33|0.32176
12:20:34|0.32176
12:20:35|0.32176
12:20:36|0.32176
12:20:37|0.32176
12:20:38|0.32176
12:20:40|0.32169
12:20:41|0.32164
12:20:42|0.32164
12:20:43|0.32169
12:20:44|0.32181
12:20:46|0.32181
12:20:46|0.32181
12:20:48|0.32181
12:20:49|0.32181
12:20:49|0.32181
12:20:50|0.32159
12:20:52|0.32168
12:20:52|0.32168
12:20:55|0.32169
12:20:56|0.32169
12:20:56|0.32176
12:20:58|0.32196
12:20:59|0.3219
12:21:00|0.3219
12:21:01|0.3219
12:21:02|0.3219
12:21:04|0.32188
12:21:05|0.32198
12:21:06|0.32198
12:21:07|0.32198
12:21:08|0.32198
12:21:09|0.32198
12:21:10|0.32191
12:21:11|0.32191
12:21:12|0.32191
12:21:13|0.32191
12:21:14|0.32191
12:21:15|0.32191
12:21:15|0.322
12:21:17|0.32185
12:21:18|0.32171
12:21:19|0.32188
12:21:19|0.32188
12:21:21|0.32191
12:21:22|0.32192
12:21:22|0.32192
12:21:24|0.32194
12:21:25|0.32188
12:21:25|0.32171
12:21:27|0.3217
12:21:28|0.32162
12:21:29|0.32169
12:21:30|0.32169
12:21:31|0.32168
12:21:32|0.32168
12:21:33|0.32168
12:21:33|0.32168
12:21:35|0.32161
12:21:36|0.32153
12:21:37|0.32153
12:21:38|0.32161
12:21:39|0.32153
12:21:39|0.32153
12:21:41|0.32162
12:21:42|0.32162
12:21:43|0.32164
12:21:44|0.32164
12:21:44|0.32164
12:21:46|0.32165
12:21:46|0.32166
12:21:48|0.32172
12:21:49|0.32177
12:21:50|0.32148
12:21:51|0.32161
12:21:51|0.32161
12:21:53|0.32161
12:21:54|0.32131
12:21:55|0.3213
12:21:56|0.32139
12:21:57|0.32139
12:21:58|0.32137
12:21:59|0.32137
12:22:00|0.32129
12:22:01|0.32127
12:22:02|0.3212
12:22:03|0.32117
12:22:04|0.32121
12:22:05|0.32121
12:22:06|0.32114
12:22:07|0.32123
12:22:08|0.32123
12:22:09|0.32123
12:22:11|0.32136
12:22:12|0.32139
12:22:13|0.32139
12:22:14|0.32146
12:22:15|0.32161
12:22:16|0.32165
12:22:17|0.32172
12:22:18|0.32172
12:22:19|0.32172
12:22:20|0.32161
12:22:21|0.32161
12:22:22|0.32161
12:22:24|0.32172
12:22:25|0.32172
12:22:26|0.32172
12:22:27|0.32172
12:22:28|0.32172
12:22:29|0.32167
12:22:30|0.32173
12:22:30|0.32165
12:22:32|0.32165
12:22:33|0.32172
12:22:33|0.32172
12:22:35|0.3217
12:22:36|0.3217
12:22:37|0.32165
12:22:37|0.32161
12:22:39|0.32151
12:22:40|0.32151
12:22:40|0.32151
12:22:42|0.32151
12:22:43|0.32152
12:22:44|0.32152
12:22:45|0.32155
12:22:46|0.32165
12:22:46|0.32167
12:22:48|0.32175
12:22:49|0.32183
12:22:49|0.32183
12:22:51|0.32182
12:22:52|0.32179
12:22:53|0.32179
12:22:54|0.32187
12:22:56|0.32187
12:22:58|0.32187
12:22:58|0.32204
12:23:00|0.32198
12:23:00|0.32198
12:23:01|0.32198
12:23:03|0.32198
12:23:04|0.32204
12:23:05|0.32204
12:23:05|0.32204
12:23:07|0.32189
12:23:08|0.32196
12:23:10|0.32195
12:23:11|0.32188
12:23:12|0.32188
12:23:13|0.32178
12:23:14|0.32178
12:23:15|0.32171
12:23:16|0.32171
12:23:17|0.32171
12:23:18|0.32172
12:23:19|0.32164
12:23:20|0.32171
12:23:22|0.32171
12:23:23|0.32171
12:23:23|0.32171
12:23:25|0.32171
12:23:26|0.32171
12:23:26|0.32155
12:23:27|0.32153
12:23:29|0.32141
12:23:30|0.32141
12:23:30|0.32141
12:23:31|0.32147
12:23:33|0.32157
12:23:33|0.32176
12:23:35|0.32177
12:23:36|0.32179
12:23:37|0.32179
12:23:37|0.32183
12:23:39|0.32171
12:23:40|0.32171
12:23:41|0.32171
12:23:42|0.32176
12:23:43|0.32171
12:23:44|0.32171
12:23:45|0.32183
12:23:46|0.32183
12:23:47|0.32183
12:23:48|0.32179
12:23:49|0.32183
12:23:50|0.32189
12:23:51|0.32208
12:23:52|0.32221
12:23:53|0.3223
12:23:54|0.32226
12:23:55|0.32205
12:23:56|0.32198
12:23:58|0.32189
12:23:59|0.32199
12:24:00|0.32198
12:24:01|0.32198
12:24:01|0.32198
12:24:03|0.32199
12:24:04|0.32199
12:24:04|0.32199
12:24:06|0.32199
12:24:07|0.3221
12:24:09|0.3221
12:24:10|0.3221
12:24:11|0.32212
12:24:12|0.32217
12:24:12|0.32231
12:24:13|0.32234
12:24:15|0.32239
12:24:16|0.32239
12:24:16|0.32246
12:24:19|0.32243
12:24:19|0.32244
12:24:20|0.32232
12:24:22|0.32237
12:24:22|0.32234
12:24:23|0.3222
12:24:24|0.3222
12:24:25|0.3222
12:24:26|0.32214
12:24:27|0.32214
12:24:29|0.32212
12:24:29|0.32212
12:24:30|0.32213
12:24:31|0.32216
12:24:32|0.32222
12:24:33|0.32247
12:24:34|0.32243
12:24:35|0.32243
12:24:36|0.32247
12:24:37|0.32247
12:24:39|0.32246
12:24:40|0.32249
12:24:42|0.32257
12:24:43|0.32257
12:24:44|0.32257
12:24:44|0.32246
12:24:45|0.32246
12:24:46|0.32246
12:24:47|0.32251
12:24:49|0.32251
12:24:50|0.32251
12:24:51|0.32251
12:24:52|0.32247
12:24:53|0.32247
12:24:53|0.32243
12:24:54|0.32243
12:24:56|0.32243
12:24:58|0.32238
12:24:59|0.32238
12:25:00|0.32238
12:25:01|0.32236
12:25:02|0.32233
12:25:03|0.32222
12:25:04|0.32222
12:25:05|0.32225
12:25:06|0.32223
12:25:08|0.32228
12:25:09|0.32228
12:25:11|0.3222
12:25:12|0.32222
12:25:13|0.32222
12:25:15|0.32199
12:25:16|0.32188
12:25:16|0.32191
12:25:18|0.32191
12:25:18|0.32191
12:25:19|0.32189
12:25:20|0.32203
12:25:22|0.32203
12:25:23|0.32192
12:25:24|0.32192
12:25:25|0.32192
12:25:26|0.32192
12:25:27|0.32192
12:25:28|0.32198
12:25:29|0.32198
12:25:30|0.32211
12:25:31|0.32215
12:25:32|0.32224
12:25:33|0.32232
12:25:34|0.32228
12:25:35|0.32228
12:25:36|0.32232
12:25:37|0.32232
12:25:38|0.32232
12:25:39|0.32232
12:25:40|0.32215
12:25:41|0.32217
12:25:42|0.32217
12:25:44|0.32213
12:25:44|0.32208
12:25:45|0.32197
12:25:47|0.32202
12:25:47|0.32202
12:25:48|0.32202
12:25:49|0.3221
12:25:50|0.3221
12:25:51|0.3221
12:25:52|0.3221
12:25:53|0.32206
12:25:54|0.32206
12:25:55|0.32206
12:25:57|0.32206
12:25:59|0.32206
12:26:01|0.322
12:26:03|0.322
12:26:04|0.322
12:26:04|0.322
12:26:05|0.32194
12:26:07|0.32187
12:26:09|0.32187
12:26:09|0.32204
12:26:11|0.32204
12:26:12|0.32204
12:26:13|0.3221
12:26:14|0.32205
12:26:15|0.32205
12:26:16|0.32207
12:26:18|0.322
12:26:19|0.32203
12:26:20|0.32191
12:26:21|0.32185
12:26:22|0.32185
12:26:23|0.32182
12:26:24|0.32188
12:26:25|0.32188
12:26:26|0.32188
12:26:27|0.32188
12:26:28|0.32202
12:26:29|0.32194
12:26:30|0.32194
12:26:31|0.32194
12:26:32|0.32194
12:26:33|0.32194
12:26:34|0.32194
12:26:35|0.32194
12:26:37|0.32188
12:26:38|0.32188
12:26:39|0.32188
12:26:40|0.32183
12:26:41|0.32193
12:26:42|0.32193
12:26:43|0.32183
12:26:44|0.32183
12:26:45|0.32183
12:26:45|0.32183
12:26:47|0.32183
12:26:48|0.32183
12:26:48|0.32199
12:26:50|0.3221
12:26:50|0.32213
12:26:52|0.32203
12:26:52|0.32203
12:26:54|0.32203
12:26:55|0.32203
12:26:56|0.32203
12:26:57|0.32191
12:26:58|0.32191
12:27:00|0.32191
12:27:02|0.3219
12:27:02|0.3219
12:27:03|0.3219
12:27:05|0.32193
12:27:05|0.32193
12:27:07|0.32198
12:27:08|0.32198
12:27:09|0.322
12:27:09|0.32185
12:27:11|0.3218
12:27:12|0.3218
12:27:13|0.32185
12:27:14|0.32185
12:27:15|0.32185
12:27:16|0.32176
12:27:17|0.32176
12:27:18|0.32179
12:27:18|0.32169
12:27:19|0.32162
12:27:21|0.32162
12:27:22|0.32164
12:27:23|0.32164
12:27:24|0.32166
12:27:26|0.32166
12:27:26|0.32173
12:27:28|0.32173
12:27:28|0.32171
12:27:30|0.32171
12:27:32|0.32176
12:27:32|0.32176
12:27:33|0.32176
12:27:34|0.32192
12:27:35|0.32192
12:27:37|0.32192
12:27:37|0.32202
12:27:38|0.32202
12:27:39|0.32202
12:27:40|0.32202
12:27:41|0.32202
12:27:42|0.322
12:27:43|0.322
12:27:44|0.322
12:27:46|0.322
12:27:46|0.322
12:27:47|0.322
12:27:49|0.32202
12:27:49|0.32196
12:27:50|0.32196
12:27:51|0.32209
12:27:52|0.32204
12:27:54|0.32204
12:27:54|0.32202
12:27:55|0.32202
12:27:56|0.32202
12:27:57|0.32204
12:27:58|0.32203
12:27:59|0.32197
12:28:01|0.32176
12:28:03|0.32178
12:28:05|0.32179
12:28:06|0.32178
12:28:07|0.32184
12:28:07|0.32184
12:28:09|0.32184
12:28:10|0.32184
12:28:11|0.32184
12:28:12|0.32184
12:28:13|0.32183
12:28:14|0.32183
12:28:15|0.32183
12:28:16|0.32181
12:28:18|0.32175
12:28:19|0.32167
12:28:20|0.32161
12:28:21|0.32169
12:28:22|0.3217
12:28:23|0.32173
12:28:24|0.32182
12:28:25|0.32183
12:28:27|0.32183
12:28:28|0.32178
12:28:29|0.32178
12:28:30|0.32178
12:28:31|0.32178
12:28:31|0.32191
12:28:32|0.32177
12:28:35|0.32177
12:28:35|0.32177
12:28:36|0.32177
12:28:37|0.32164
12:28:38|0.32164
12:28:40|0.3215
12:28:41|0.32143
12:28:41|0.32142
12:28:43|0.32142
12:28:44|0.32155
12:28:45|0.32166
12:28:46|0.32162
12:28:46|0.32157
12:28:48|0.32163
12:28:49|0.32159
12:28:50|0.32159
12:28:51|0.32166
12:28:52|0.32165
12:28:53|0.32168
12:28:53|0.32182
12:28:55|0.32187
12:28:56|0.32186
12:28:57|0.32186
12:28:58|0.3219
12:29:00|0.32186
12:29:02|0.32186
12:29:03|0.32207
12:29:03|0.32197
12:29:05|0.32197
12:29:06|0.32187
12:29:06|0.32181
12:29:07|0.32179
12:29:08|0.32176
12:29:11|0.32183
12:29:11|0.32183
12:29:13|0.32165
12:29:14|0.32163
12:29:14|0.32167
12:29:16|0.32178
12:29:16|0.32178
12:29:17|0.32165
12:29:18|0.32163
12:29:19|0.32171
12:29:20|0.32172
12:29:21|0.32172
12:29:22|0.32173
12:29:23|0.32173
12:29:24|0.32173
12:29:25|0.32175
12:29:27|0.32179
12:29:27|0.32179
12:29:28|0.3217
12:29:29|0.32157
12:29:30|0.32156
12:29:31|0.32155
12:29:32|0.32153
12:29:33|0.32153
12:29:35|0.32153
12:29:35|0.32153
12:29:36|0.32162
12:29:38|0.32157
12:29:38|0.32157
12:29:39|0.32157
12:29:40|0.32157
12:29:42|0.32157
12:29:42|0.32157
12:29:43|0.32157
12:29:44|0.32157
12:29:45|0.32167
12:29:46|0.32167
12:29:47|0.32167
12:29:48|0.32167
12:29:49|0.32167
12:29:51|0.32167
12:29:52|0.32171
12:29:52|0.3217
12:29:54|0.3217
12:29:54|0.32169
12:29:55|0.32169
12:29:56|0.32169
12:29:57|0.32169
12:29:58|0.32169
12:29:59|0.3216
12:30:00|0.32156
12:30:01|0.32149
12:30:02|0.32153
12:30:05|0.32153
12:30:06|0.32158
12:30:07|0.32172
12:30:08|0.32181
12:30:09|0.32181
12:30:10|0.32176
12:30:11|0.32181
12:30:12|0.32181
12:30:13|0.32181
12:30:14|0.32176
12:30:15|0.32176
12:30:16|0.32176
12:30:17|0.32176
12:30:18|0.32195
12:30:19|0.32184
12:30:20|0.32184
12:30:21|0.32171
12:30:22|0.32165
12:30:23|0.32179
12:30:24|0.32179
12:30:25|0.32179
12:30:26|0.32179
12:30:27|0.32179
12:30:28|0.322
12:30:29|0.32201
12:30:31|0.32201
12:30:31|0.32209
12:30:32|0.32222
12:30:34|0.32225
12:30:35|0.32234
12:30:36|0.32235
12:30:37|0.32247
12:30:38|0.32247
12:30:39|0.32273
12:30:40|0.32273
12:30:41|0.32268
12:30:42|0.32278
12:30:43|0.32275
12:30:44|0.32277
12:30:45|0.32281
12:30:46|0.32276
12:30:47|0.32276
12:30:48|0.3228
12:30:50|0.32275
12:30:50|0.32271
12:30:51|0.32271
12:30:52|0.32271
12:30:53|0.32271
12:30:54|0.32271
12:30:55|0.32266
12:30:56|0.32267
12:30:57|0.32279
12:30:58|0.32279
12:30:59|0.32276
12:31:00|0.32276
12:31:01|0.32276
12:31:03|0.3227
12:31:05|0.3227
12:31:05|0.3227
12:31:07|0.32261
12:31:08|0.32269
12:31:10|0.32269
12:31:11|0.32279
12:31:12|0.32275
12:31:12|0.3229
12:31:13|0.3229
12:31:14|0.32285
12:31:15|0.32286
12:31:16|0.32286
12:31:18|0.32294
12:31:19|0.32289
12:31:19|0.32289
12:31:20|0.32296
12:31:21|0.32297
12:31:23|0.32305
12:31:23|0.32305
12:31:25|0.32305
12:31:25|0.32309
12:31:27|0.32309
12:31:27|0.32305
12:31:30|0.32305
12:31:30|0.32305
12:31:31|0.32324
12:31:32|0.32323
12:31:33|0.32323
12:31:34|0.32319
12:31:35|0.32312
12:31:36|0.32299
12:31:37|0.32299
12:31:38|0.32299
12:31:40|0.32296
12:31:41|0.32298
12:31:42|0.32298
12:31:43|0.32298
12:31:44|0.32298
12:31:45|0.32304
12:31:46|0.32304
12:31:47|0.32304
12:31:48|0.32289
12:31:49|0.32289
12:31:50|0.3229
12:31:51|0.3229
12:31:52|0.32286
12:31:53|0.32283
12:31:54|0.32283
12:31:55|0.3229
12:31:56|0.32287
12:31:57|0.32287
12:31:58|0.32287
12:31:59|0.32287
12:32:00|0.32287
12:32:01|0.32285
12:32:02|0.32286
12:32:03|0.32279
12:32:05|0.32281
12:32:07|0.32282
12:32:09|0.32296
12:32:11|0.32291
12:32:11|0.32292
12:32:13|0.32292
12:32:14|0.323
12:32:15|0.323
12:32:16|0.323
12:32:17|0.323
12:32:18|0.3228
12:32:19|0.32285
12:32:21|0.32285
12:32:22|0.32273
12:32:23|0.32254
12:32:24|0.32255
12:32:25|0.32255
12:32:27|0.32253
12:32:28|0.32254
12:32:29|0.32254
12:32:29|0.32254
12:32:30|0.32267
12:32:32|0.32272
12:32:33|0.32272
12:32:35|0.32268
12:32:35|0.32298
12:32:37|0.32291
12:32:37|0.32296
12:32:40|0.32291
12:32:41|0.32291
12:32:42|0.32301
12:32:43|0.32304
12:32:44|0.32306
12:32:45|0.32309
12:32:46|0.32304
12:32:47|0.32304
12:32:48|0.32304
12:32:49|0.32304
12:32:50|0.32304
12:32:51|0.32304
12:32:52|0.32289
12:32:53|0.32283
12:32:54|0.32283
12:32:55|0.32278
12:32:56|0.32278
12:32:57|0.32278
12:32:58|0.32287
12:32:59|0.32287
12:33:00|0.32287
12:33:01|0.32294
12:33:03|0.32294
12:33:05|0.32283
12:33:06|0.32283
12:33:08|0.32279
12:33:08|0.32281
12:33:10|0.32281
12:33:11|0.32281
12:33:12|0.32277
12:33:13|0.32277
12:33:14|0.32277
12:33:16|0.32276
12:33:17|0.32278
12:33:18|0.32278
12:33:19|0.3229
12:33:20|0.3229
12:33:21|0.32301
12:33:22|0.32301
12:33:23|0.32307
12:33:24|0.32306
12:33:24|0.32296
12:33:26|0.32296
12:33:27|0.32297
12:33:28|0.32286
12:33:29|0.32286
12:33:31|0.32286
12:33:32|0.32295
12:33:32|0.32295
12:33:33|0.32295
12:33:34|0.32294
12:33:36|0.32294
12:33:36|0.32294
12:33:37|0.32294
12:33:38|0.32294
12:33:39|0.32294
12:33:40|0.32297
12:33:42|0.32297
12:33:42|0.32297
12:33:44|0.32297
12:33:45|0.32297
12:33:46|0.32297
12:33:47|0.32297
12:33:48|0.32294
12:33:49|0.32294
12:33:50|0.3228
12:33:51|0.32276
12:33:52|0.32272
12:33:53|0.32272
12:33:54|0.32272
12:33:55|0.32264
12:33:56|0.32261
12:33:57|0.3226
12:33:58|0.32259
12:33:59|0.32259
12:34:00|0.32257
12:34:01|0.32257
12:34:02|0.32257
12:34:03|0.32257
12:34:04|0.32257
12:34:05|0.32257
12:34:06|0.32256
12:34:08|0.32256
12:34:10|0.32262
12:34:12|0.32262
12:34:13|0.3226
12:34:14|0.32265
12:34:14|0.32277
12:34:16|0.32275
12:34:17|0.32275
12:34:19|0.32271
12:34:19|0.32277
12:34:20|0.32277
12:34:21|0.32272
12:34:22|0.32272
12:34:23|0.32285
12:34:24|0.32285
12:34:26|0.32285
12:34:26|0.32285
12:34:27|0.32285
12:34:28|0.32284
12:34:29|0.32277
12:34:30|0.32276
12:34:31|0.32274
12:34:32|0.32274
12:34:33|0.32275
12:34:35|0.32287
12:34:37|0.32287
12:34:37|0.32301
12:34:40|0.32306
12:34:41|0.32301
12:34:41|0.32301
12:34:42|0.32305
12:34:44|0.32301
12:34:45|0.32301
12:34:45|0.32302
12:34:47|0.32302
12:34:47|0.32304
12:34:49|0.32309
12:34:49|0.32309
12:34:51|0.32309
12:34:51|0.32309
12:34:53|0.32309
12:34:54|0.32309
12:34:54|0.32307
12:34:55|0.323
12:34:56|0.323
12:34:57|0.32285
12:34:58|0.32285
12:35:00|0.32285
12:35:00|0.32291
12:35:01|0.32291
12:35:02|0.32291
12:35:03|0.32291
12:35:04|0.32291
12:35:05|0.32291
12:35:06|0.32274
12:35:07|0.32264
12:35:08|0.32254
12:35:09|0.32262
12:35:11|0.32262
12:35:13|0.32262
12:35:13|0.32267
12:35:14|0.32267
12:35:16|0.32274
12:35:17|0.32285
12:35:18|0.32276
12:35:19|0.32272
12:35:20|0.32262
12:35:21|0.32266
12:35:22|0.3227
12:35:23|0.3227
12:35:24|0.3227
12:35:25|0.32289
12:35:26|0.32289
12:35:27|0.32289
12:35:28|0.32313
12:35:29|0.32324
12:35:30|0.32334
12:35:31|0.32333
12:35:32|0.32332
12:35:33|0.32326
12:35:34|0.32326
12:35:36|0.32326
12:35:36|0.32326
12:35:38|0.32326
12:35:39|0.32326
12:35:40|0.32329
12:35:40|0.32325
12:35:41|0.32333
12:35:42|0.32339
12:35:44|0.32336
12:35:44|0.32336
12:35:46|0.32336
12:35:47|0.32339
12:35:48|0.32336
12:35:49|0.32336
12:35:50|0.32339
12:35:51|0.32339
12:35:52|0.32325
12:35:53|0.32325
12:35:54|0.32325
12:35:55|0.3233
12:35:56|0.3233
12:35:57|0.3233
12:35:58|0.32323
12:35:59|0.32323
12:36:00|0.32327
12:36:00|0.32327
12:36:01|0.32327
12:36:03|0.32327
12:36:04|0.32323
12:36:05|0.32323
12:36:05|0.32323
12:36:07|0.32323
12:36:09|0.32335
12:36:11|0.32335
12:36:13|0.32335
12:36:13|0.32333
12:36:15|0.32334
12:36:16|0.32334
12:36:17|0.32334
12:36:18|0.32326
12:36:19|0.32326
12:36:20|0.32328
12:36:21|0.32328
12:36:22|0.32325
12:36:23|0.32323
12:36:24|0.32323
12:36:25|0.32316
12:36:26|0.32313
12:36:27|0.32313
12:36:28|0.32313
12:36:29|0.32313
12:36:30|0.3231
12:36:31|0.3231
12:36:33|0.32311
12:36:33|0.32318
12:36:35|0.32307
12:36:35|0.32292
12:36:36|0.32279
12:36:38|0.32279
12:36:39|0.32279
12:36:40|0.32279
12:36:41|0.32274
12:36:42|0.32303
12:36:43|0.32303
12:36:44|0.32303
12:36:45|0.32294
12:36:46|0.32295
12:36:47|0.32305
12:36:48|0.3232
12:36:49|0.3232
12:36:50|0.3232
12:36:51|0.3232
12:36:52|0.3232
12:36:53|0.32301
12:36:54|0.32316
12:36:55|0.32316
12:36:56|0.32316
12:36:57|0.32316
12:36:58|0.32313
12:36:59|0.32313
12:37:00|0.32313
12:37:01|0.3231
12:37:02|0.3231
12:37:03|0.3231
12:37:04|0.3231
12:37:05|0.32299
12:37:06|0.32299
12:37:07|0.32309
12:37:09|0.32309
12:37:10|0.32314
12:37:12|0.32302
12:37:12|0.32303
12:37:13|0.32303
12:37:15|0.32299
12:37:16|0.32291
12:37:17|0.32291
12:37:19|0.32275
12:37:20|0.32292
12:37:21|0.32297
12:37:22|0.32298
12:37:23|0.32298
12:37:24|0.32289
12:37:25|0.32289
12:37:26|0.32289
12:37:27|0.323
12:37:28|0.32291
12:37:29|0.32291
12:37:30|0.32294
12:37:31|0.32294
12:37:32|0.32294
12:37:33|0.32294
12:37:34|0.32303
12:37:36|0.32309
12:37:37|0.32308
12:37:38|0.32306
12:37:38|0.32306
12:37:41|0.32299
12:37:42|0.32299
12:37:42|0.32299
12:37:43|0.32299
12:37:44|0.32299
12:37:46|0.32307
12:37:47|0.32307
12:37:48|0.32301
12:37:48|0.32294
12:37:49|0.32292
12:37:51|0.32292
12:37:51|0.32289
12:37:52|0.32279
12:37:53|0.32279
12:37:55|0.32279
12:37:56|0.32279
12:37:56|0.32279
12:37:57|0.32289
12:37:59|0.3228
12:38:00|0.3228
12:38:01|0.3228
12:38:01|0.3229
12:38:03|0.32289
12:38:04|0.32289
12:38:04|0.32306
12:38:05|0.323
12:38:07|0.323
12:38:08|0.323
12:38:08|0.323
12:38:10|0.32315
12:38:12|0.32323
12:38:14|0.32299
12:38:14|0.32321
12:38:15|0.3233
12:38:16|0.3233
12:38:18|0.32317
12:38:19|0.32325
12:38:21|0.32315
12:38:21|0.32315
12:38:22|0.32307
12:38:23|0.32307
12:38:24|0.32307
12:38:25|0.32309
12:38:27|0.32306
12:38:27|0.32315
12:38:29|0.3232
12:38:29|0.3232
12:38:31|0.32311
12:38:32|0.32311
12:38:33|0.32316
12:38:34|0.32316
12:38:35|0.32316
12:38:36|0.323
12:38:38|0.32287
12:38:39|0.32288
12:38:40|0.32288
12:38:41|0.32288
12:38:42|0.32288
12:38:43|0.32288
12:38:44|0.32282
12:38:45|0.32273
12:38:46|0.32277
12:38:47|0.32274
12:38:48|0.32273
12:38:49|0.32276
12:38:50|0.3227
12:38:52|0.3227
12:38:53|0.3227
12:38:54|0.32275
12:38:55|0.32271
12:38:56|0.32271
12:38:57|0.32275
12:38:58|0.32275
12:38:59|0.32271
12:39:00|0.32261
12:39:01|0.32248
12:39:02|0.32256
12:39:03|0.32256
12:39:04|0.32247
12:39:05|0.32253
12:39:06|0.32249
12:39:07|0.32249
12:39:08|0.32249
12:39:09|0.3224
12:39:10|0.3224
12:39:12|0.32244
12:39:13|0.3224
12:39:14|0.3224
12:39:15|0.3224
12:39:17|0.3224
12:39:18|0.3224
12:39:19|0.32244
12:39:20|0.32239
12:39:21|0.32239
12:39:23|0.32242
12:39:23|0.32246
12:39:25|0.32246
12:39:26|0.32246
12:39:26|0.32248
12:39:28|0.32248
12:39:29|0.32248
12:39:29|0.32248
12:39:30|0.32248
12:39:31|0.32249
12:39:33|0.32248
12:39:34|0.32256
12:39:34|0.32264
12:39:35|0.32273
12:39:36|0.32273
12:39:38|0.32272
12:39:38|0.32272
12:39:40|0.32281
12:39:41|0.32281
12:39:43|0.32281
12:39:44|0.32296
12:39:45|0.32303
12:39:46|0.32303
12:39:47|0.32318
12:39:48|0.32318
12:39:49|0.32318
12:39:50|0.32313
12:39:51|0.32313
12:39:53|0.32312
12:39:53|0.3231
12:39:55|0.32308
12:39:55|0.32307
12:39:57|0.32294
12:39:57|0.32294
12:39:59|0.32294
12:39:59|0.32294
12:40:01|0.32294
12:40:01|0.32296
12:40:02|0.32294
12:40:04|0.32283
12:40:05|0.32275
12:40:06|0.32261
12:40:07|0.32261
12:40:09|0.32262
12:40:09|0.32262
12:40:10|0.32262
12:40:12|0.32273
12:40:14|0.3226
12:40:15|0.3226
12:40:16|0.32251
12:40:17|0.32246
12:40:18|0.32246
12:40:19|0.32248
12:40:20|0.32251
12:40:21|0.32265
12:40:22|0.32265
12:40:23|0.32267
12:40:24|0.32272
12:40:25|0.32272
12:40:26|0.32272
12:40:27|0.32272
12:40:28|0.32281
12:40:29|0.32294
12:40:30|0.32304
12:40:31|0.32308
12:40:32|0.32308
12:40:33|0.3231
12:40:34|0.32309
12:40:35|0.32309
12:40:37|0.32309
12:40:38|0.32309
12:40:39|0.32309
12:40:40|0.32309
12:40:41|0.32309
12:40:42|0.32309
12:40:43|0.32308
12:40:44|0.32308
12:40:45|0.32308
12:40:46|0.32308
12:40:47|0.32296
12:40:48|0.32297
12:40:49|0.32297
12:40:50|0.32297
12:40:51|0.32297
12:40:52|0.32296
12:40:53|0.32296
12:40:54|0.32293
12:40:55|0.323
12:40:57|0.32298
12:40:57|0.32298
12:40:58|0.32302
12:40:59|0.32302
12:41:01|0.32302
12:41:01|0.32298
12:41:02|0.32296
12:41:03|0.32296
12:41:05|0.32296
12:41:05|0.32296
12:41:07|0.323
12:41:08|0.32288
12:41:08|0.32289
12:41:10|0.32289
12:41:10|0.32289
12:41:11|0.32282
12:41:14|0.32268
12:41:15|0.32264
12:41:16|0.32264
12:41:17|0.32264
12:41:19|0.32252
12:41:20|0.32252
12:41:21|0.32252
12:41:21|0.3226
12:41:23|0.32278
12:41:24|0.32274
12:41:24|0.32271
12:41:26|0.32271
12:41:27|0.32258
12:41:28|0.32258
12:41:29|0.3226
12:41:30|0.32259
12:41:31|0.32259
12:41:32|0.32254
12:41:33|0.32254
12:41:35|0.32254
12:41:35|0.32254
12:41:36|0.32246
12:41:38|0.32246
12:41:39|0.32246
12:41:40|0.32246
12:41:40|0.32246
12:41:42|0.32246
12:41:44|0.32244
12:41:45|0.32248
12:41:45|0.32243
12:41:47|0.32243
12:41:48|0.32252
12:41:49|0.32252
12:41:50|0.32252
12:41:51|0.32242
12:41:52|0.32247
12:41:53|0.32247
12:41:54|0.32242
12:41:56|0.32242
12:41:57|0.32242
12:41:58|0.32219
12:41:59|0.32217
12:42:00|0.32217
12:42:02|0.3222
12:42:02|0.3222
12:42:04|0.32229
12:42:06|0.32222
12:42:06|0.32225
12:42:07|0.32217
12:42:09|0.32217
12:42:09|0.32217
12:42:10|0.32217
12:42:13|0.32218
12:42:14|0.32223
12:42:15|0.32221
12:42:16|0.32221
12:42:18|0.32206
12:42:20|0.32198
12:42:22|0.32198
12:42:23|0.32201
12:42:23|0.32201
12:42:24|0.32201
12:42:26|0.32204
12:42:26|0.32203
12:42:27|0.32203
12:42:28|0.32203
12:42:29|0.32203
12:42:30|0.32203
12:42:32|0.32198
12:42:33|0.32203
12:42:34|0.32203
12:42:35|0.32224
12:42:36|0.32224
12:42:38|0.32225
12:42:39|0.32214
12:42:40|0.32214
12:42:41|0.32219
12:42:42|0.32219
12:42:44|0.32214
12:42:44|0.32214
12:42:45|0.32214
12:42:47|0.3221
12:42:48|0.32194
12:42:49|0.3219
12:42:49|0.32195
12:42:51|0.32195
12:42:52|0.32195
12:42:53|0.32195
12:42:53|0.322
12:42:54|0.322
12:42:55|0.32214
12:42:56|0.32222
12:42:57|0.32222
12:42:59|0.32222
12:43:00|0.32228
12:43:00|0.32239
12:43:01|0.32239
12:43:03|0.32239
12:43:04|0.3224
12:43:04|0.32248
12:43:05|0.32254
12:43:07|0.32254
12:43:08|0.32254
12:43:09|0.32256
12:43:09|0.32253
12:43:10|0.32253
12:43:11|0.32253
12:43:12|0.32243
12:43:13|0.32243
12:43:16|0.32237
12:43:16|0.32238
12:43:17|0.32227
12:43:19|0.3223
12:43:20|0.32241
12:43:21|0.32241
12:43:22|0.32241
12:43:24|0.32234
12:43:26|0.32234
12:43:26|0.32232
12:43:28|0.32242
12:43:30|0.32237
12:43:31|0.32237
12:43:32|0.32231
12:43:33|0.32221
12:43:34|0.32225
12:43:34|0.3223
12:43:35|0.3223
12:43:36|0.32231
12:43:37|0.32231
12:43:39|0.32231
12:43:41|0.32231
12:43:42|0.32229
12:43:43|0.32229
12:43:44|0.32229
12:43:45|0.32229
12:43:45|0.32229
12:43:47|0.3223
12:43:49|0.3223
12:43:49|0.3223
12:43:50|0.3223
12:43:51|0.3223
12:43:52|0.3223
12:43:53|0.3223
12:43:54|0.3223
12:43:55|0.3223
12:43:56|0.32229
12:43:57|0.32229
12:43:58|0.32229
12:44:00|0.32229
12:44:00|0.32229
12:44:01|0.32229
12:44:02|0.32229
12:44:03|0.32229
12:44:04|0.32229
12:44:06|0.32227
12:44:07|0.32227
12:44:08|0.32228
12:44:09|0.32228
12:44:10|0.32244
12:44:11|0.3225
12:44:12|0.3225
12:44:13|0.32256
12:44:14|0.32256
12:44:15|0.32256
12:44:16|0.32255
12:44:17|0.32255
12:44:18|0.32236
12:44:20|0.32236
12:44:21|0.32247
12:44:22|0.32242
12:44:23|0.32242
12:44:24|0.32239
12:44:26|0.32239
12:44:27|0.32237
12:44:28|0.3223
12:44:30|0.3223
12:44:30|0.32235
12:44:31|0.32235
12:44:32|0.32241
12:44:33|0.32241
12:44:34|0.32241
12:44:35|0.32255
12:44:36|0.32251
12:44:37|0.32251
12:44:38|0.32252
12:44:39|0.32252
12:44:40|0.32259
12:44:41|0.32259
12:44:42|0.32259
12:44:43|0.32263
12:44:44|0.32265
12:44:45|0.32268
12:44:46|0.32287
12:44:47|0.32287
12:44:48|0.3229
12:44:49|0.32289
12:44:50|0.32289
12:44:51|0.32289
12:44:53|0.32279
12:44:53|0.32285
12:44:55|0.32285
12:44:56|0.32299
12:44:57|0.32312
12:44:57|0.32319
12:44:59|0.32317
12:44:59|0.32314
12:45:00|0.32314
12:45:01|0.32303
12:45:02|0.32303
12:45:04|0.32306
12:45:04|0.32302
12:45:05|0.32303
12:45:06|0.32319
12:45:07|0.3233
12:45:09|0.32332
12:45:10|0.3234
12:45:11|0.32335
12:45:13|0.32343
12:45:15|0.32335
12:45:15|0.32323
12:45:17|0.32337
12:45:19|0.32333
12:45:21|0.32335
12:45:22|0.32354
12:45:23|0.32338
12:45:23|0.32342
12:45:25|0.32347
12:45:26|0.32346
12:45:27|0.32346
12:45:28|0.32347
12:45:29|0.32353
12:45:30|0.32353
12:45:31|0.32353
12:45:32|0.32356
12:45:33|0.32352
12:45:33|0.32353
12:45:35|0.32355
12:45:36|0.32357
12:45:37|0.32377
12:45:38|0.32372
12:45:39|0.32372
12:45:40|0.32375
12:45:41|0.32377
12:45:42|0.32377
12:45:44|0.32375
12:45:44|0.32371
12:45:45|0.32358
12:45:47|0.32358
12:45:48|0.32358
12:45:49|0.32358
12:45:50|0.32353
12:45:51|0.32356
12:45:51|0.32348
12:45:52|0.32348
12:45:53|0.32353
12:45:55|0.32357
12:45:55|0.32357
12:45:56|0.32357
12:45:58|0.32352
12:45:59|0.32353
12:46:00|0.32353
12:46:00|0.32353
12:46:01|0.32353
12:46:02|0.32353
12:46:03|0.32351
12:46:04|0.32351
12:46:05|0.32358
12:46:07|0.32358
12:46:07|0.32358
12:46:08|0.32358
12:46:09|0.32358
12:46:10|0.32364
12:46:11|0.32374
12:46:12|0.32377
12:46:14|0.32379
12:46:14|0.32377
12:46:15|0.32377
12:46:16|0.32377
12:46:19|0.32377
12:46:20|0.32367
12:46:21|0.32367
12:46:23|0.32367
12:46:24|0.32367
12:46:25|0.32363
12:46:26|0.32357
12:46:27|0.32357
12:46:29|0.32357
12:46:30|0.3235
12:46:31|0.32351
12:46:32|0.32351
12:46:33|0.3235
12:46:35|0.32354
12:46:36|0.32373
12:46:37|0.32373
12:46:37|0.32373
12:46:38|0.32374
12:46:40|0.32374
12:46:41|0.32368
12:46:42|0.32368
12:46:43|0.32358
12:46:44|0.32362
12:46:45|0.32362
12:46:46|0.32362
12:46:46|0.32362
12:46:48|0.32357
12:46:49|0.32346
12:46:50|0.32359
12:46:52|0.32359
12:46:53|0.32359
12:46:54|0.32359
12:46:55|0.32359
12:46:55|0.32361
12:46:57|0.32361
12:46:58|0.32361
12:46:59|0.32361
12:47:00|0.32362
12:47:01|0.32379
12:47:01|0.32376
12:47:03|0.32362
12:47:05|0.32359
12:47:06|0.32352
12:47:07|0.32363
12:47:08|0.32362
12:47:08|0.32361
12:47:09|0.32361
12:47:11|0.3236
12:47:12|0.3236
12:47:13|0.3235
12:47:14|0.3235
12:47:15|0.3235
12:47:16|0.32346
12:47:17|0.3236
12:47:18|0.3236
12:47:19|0.32346
12:47:21|0.32346
12:47:21|0.32346
12:47:23|0.32346
12:47:24|0.3235
12:47:25|0.3235
12:47:27|0.32353
12:47:27|0.32353
12:47:29|0.32353
12:47:30|0.32348
12:47:31|0.32348
12:47:33|0.32348
12:47:34|0.32344
12:47:34|0.32336
12:47:35|0.32329
12:47:36|0.32324
12:47:37|0.32326
12:47:39|0.32327
12:47:40|0.32327
12:47:42|0.32327
12:47:44|0.32327
12:47:45|0.32333
12:47:46|0.32333
12:47:47|0.32333
12:47:48|0.32333
12:47:49|0.32329
12:47:50|0.32328
12:47:51|0.32328
12:47:52|0.32316
12:47:54|0.32319
12:47:54|0.32309
12:47:55|0.32317
12:47:56|0.32328
12:47:57|0.32328
12:47:58|0.32328
12:47:59|0.32324
12:48:00|0.32318
12:48:01|0.32331
12:48:02|0.3234
12:48:03|0.3234
12:48:04|0.3234
12:48:05|0.3234
12:48:06|0.32336
12:48:08|0.32342
12:48:08|0.32342
12:48:10|0.32342
12:48:11|0.32342
12:48:13|0.32342
12:48:13|0.32327
12:48:14|0.32327
12:48:16|0.32325
12:48:17|0.32324
12:48:17|0.32321
12:48:19|0.32312
12:48:21|0.32304
12:48:21|0.32303
12:48:22|0.32303
12:48:23|0.32303
12:48:25|0.32306
12:48:26|0.32309
12:48:26|0.32309
12:48:28|0.32307
12:48:29|0.32307
12:48:30|0.32315
12:48:31|0.32322
12:48:32|0.32322
12:48:33|0.32322
12:48:34|0.32322
12:48:34|0.32322
12:48:36|0.32322
12:48:37|0.32322
12:48:37|0.32322
12:48:39|0.32336
12:48:40|0.32349
12:48:41|0.32349
12:48:42|0.3235
12:48:43|0.32361
12:48:44|0.32363
12:48:45|0.32363
12:48:46|0.32369
12:48:47|0.3238
12:48:48|0.3238
12:48:49|0.3238
12:48:51|0.32378
12:48:51|0.32378
12:48:53|0.32376
12:48:53|0.32366
12:48:55|0.32366
12:48:56|0.32369
12:48:57|0.3238
12:48:58|0.32378
12:48:59|0.32372
12:49:01|0.32397
12:49:01|0.32395
12:49:03|0.32391
12:49:04|0.32391
12:49:05|0.32393
12:49:05|0.32393
12:49:06|0.32393
12:49:07|0.32391
12:49:08|0.32391
12:49:09|0.32391
12:49:12|0.32391
12:49:13|0.32389
12:49:14|0.32385
12:49:15|0.32378
12:49:16|0.32374
12:49:17|0.32372
12:49:18|0.32375
12:49:19|0.32375
12:49:20|0.32392
12:49:21|0.32399
12:49:22|0.32399
12:49:24|0.32394
12:49:24|0.32385
12:49:26|0.32386
12:49:26|0.32386
12:49:27|0.32382
12:49:29|0.32386
12:49:30|0.32386
12:49:31|0.32386
12:49:33|0.32384
12:49:33|0.32384
12:49:34|0.3239
12:49:35|0.32387
12:49:36|0.32387
12:49:37|0.32389
12:49:38|0.32389
12:49:39|0.32389
12:49:40|0.32389
12:49:42|0.32389
12:49:42|0.32382
12:49:43|0.32389
12:49:44|0.3239
12:49:45|0.32398
12:49:47|0.32396
12:49:47|0.32397
12:49:48|0.32399
12:49:50|0.32392
12:49:51|0.32392
12:49:52|0.32386
12:49:52|0.32384
12:49:55|0.32384
12:49:56|0.3238
12:49:57|0.32373
12:49:58|0.32385
12:50:00|0.32399
12:50:01|0.32399
12:50:01|0.32399
12:50:03|0.32399
12:50:03|0.32385
12:50:04|0.32385
12:50:05|0.32395
12:50:06|0.32395
12:50:07|0.32377
12:50:08|0.32382
12:50:09|0.32382
12:50:10|0.32373
12:50:11|0.32373
12:50:14|0.32371
12:50:15|0.32371
12:50:16|0.32365
12:50:16|0.32365
12:50:18|0.32368
12:50:19|0.32356
12:50:20|0.32357
12:50:21|0.32366
12:50:22|0.32367
12:50:24|0.32354
12:50:25|0.32353
12:50:25|0.32348
12:50:26|0.32349
12:50:28|0.32349
12:50:29|0.32349
12:50:30|0.32355
12:50:31|0.32355
12:50:32|0.32354
12:50:33|0.32354
12:50:34|0.32342
12:50:35|0.3235
12:50:35|0.32351
12:50:37|0.32351
12:50:38|0.32348
12:50:39|0.32348
12:50:40|0.32341
12:50:41|0.32341
12:50:43|0.32341
12:50:43|0.32342
12:50:44|0.32355
12:50:45|0.32367
12:50:46|0.32369
12:50:47|0.32369
12:50:48|0.32365
12:50:51|0.32369
12:50:51|0.32371
12:50:52|0.32398
12:50:53|0.32392
12:50:55|0.32395
12:50:55|0.32395
12:50:57|0.32399
12:50:57|0.32399
12:50:58|0.32399
12:51:00|0.32394
12:51:01|0.32399
12:51:01|0.3242
12:51:03|0.32411
12:51:04|0.32394
12:51:05|0.32399
12:51:06|0.32408
12:51:07|0.324
12:51:08|0.32404
12:51:09|0.32404
12:51:10|0.32409
12:51:11|0.32407
12:51:12|0.32407
12:51:13|0.32407
12:51:14|0.32407
12:51:15|0.32376
12:51:16|0.32369
12:51:17|0.32378
12:51:18|0.32368
12:51:19|0.32368
12:51:20|0.32368
12:51:21|0.32368
12:51:22|0.32368
12:51:24|0.32361
12:51:25|0.32364
12:51:26|0.32357
12:51:28|0.32345
12:51:29|0.32342
12:51:30|0.32348
12:51:31|0.3236
12:51:32|0.32359
12:51:33|0.32359
12:51:34|0.3236
12:51:35|0.3236
12:51:36|0.32359
12:51:37|0.32363
12:51:38|0.32356
12:51:39|0.32341
12:51:40|0.32344
12:51:41|0.32338
12:51:42|0.32338
12:51:43|0.32338
12:51:44|0.32338
12:51:45|0.32333
12:51:46|0.32327
12:51:47|0.32325
12:51:48|0.32326
12:51:50|0.32315
12:51:50|0.323
12:51:52|0.32307
12:51:53|0.32304
12:51:54|0.32314
12:51:55|0.32314
12:51:56|0.32319
12:51:57|0.32326
12:51:58|0.32326
12:51:59|0.32342
12:52:00|0.32351
12:52:01|0.32355
12:52:03|0.32354
12:52:03|0.32354
12:52:05|0.32363
12:52:06|0.32355
12:52:07|0.32374
12:52:08|0.32386
12:52:09|0.32376
12:52:10|0.32376
12:52:11|0.32369
12:52:12|0.32372
12:52:13|0.32372
12:52:14|0.32372
12:52:15|0.32366
12:52:15|0.32366
12:52:17|0.32364
12:52:18|0.32372
12:52:19|0.3236
12:52:20|0.3236
12:52:21|0.32377
12:52:22|0.32368
12:52:23|0.32378
12:52:24|0.32371
12:52:24|0.32371
12:52:26|0.32365
12:52:27|0.32365
12:52:29|0.32365
12:52:29|0.32368
12:52:30|0.32365
12:52:32|0.3236
12:52:33|0.32355
12:52:34|0.32355
12:52:35|0.32355
12:52:36|0.32355
12:52:37|0.32365
12:52:38|0.32365
12:52:39|0.32365
12:52:40|0.32365
12:52:41|0.32365
12:52:42|0.32365
12:52:43|0.32365
12:52:44|0.32365
12:52:45|0.32365
12:52:46|0.32361
12:52:47|0.32361
12:52:48|0.32361
12:52:50|0.32363
12:52:50|0.32363
12:52:53|0.32367
12:52:53|0.32364
12:52:54|0.32364
12:52:56|0.32357
12:52:56|0.32366
12:52:57|0.32366
12:52:59|0.32365
12:52:59|0.32364
12:53:00|0.32364
12:53:01|0.32375
12:53:02|0.32375
12:53:03|0.32375
12:53:04|0.32375
12:53:05|0.3237
12:53:06|0.32387
12:53:08|0.32387
12:53:09|0.32387
12:53:10|0.32387
12:53:12|0.32387
12:53:13|0.32387
12:53:13|0.32387
12:53:14|0.32392
12:53:15|0.32392
12:53:16|0.32392
12:53:18|0.32387
12:53:19|0.32373
12:53:20|0.32374
12:53:22|0.32377
12:53:23|0.32377
12:53:24|0.32375
12:53:25|0.32375
12:53:26|0.32365
12:53:27|0.32358
12:53:28|0.32362
12:53:29|0.32362
12:53:31|0.32364
12:53:31|0.3236
12:53:32|0.3236
12:53:33|0.3236
12:53:35|0.3236
12:53:36|0.32384
12:53:37|0.32376
12:53:38|0.32376
12:53:39|0.32377
12:53:40|0.32371
12:53:41|0.32372
12:53:42|0.3237
12:53:43|0.32369
12:53:44|0.32369
12:53:45|0.32369
12:53:46|0.32361
12:53:47|0.32361
12:53:49|0.32363
12:53:49|0.32372
12:53:50|0.32376
12:53:51|0.32381
12:53:53|0.32381
12:53:54|0.32381
12:53:54|0.32381
12:53:56|0.32381
12:53:57|0.32385
12:53:57|0.324
12:53:59|0.32374
12:54:00|0.32382
12:54:01|0.32382
12:54:02|0.32382
12:54:03|0.32384
12:54:05|0.32386
12:54:06|0.32386
12:54:06|0.32369
12:54:08|0.32369
12:54:09|0.32388
12:54:10|0.32388
12:54:11|0.3239
12:54:12|0.3238
12:54:13|0.32374
12:54:14|0.32356
12:54:15|0.32337
12:54:17|0.32335
12:54:17|0.32337
12:54:19|0.32337
12:54:19|0.32337
12:54:20|0.3235
12:54:21|0.3235
12:54:22|0.3235
12:54:23|0.32352
12:54:24|0.32344
12:54:26|0.32345
12:54:28|0.32345
12:54:29|0.32349
12:54:30|0.32349
12:54:31|0.32349
12:54:32|0.32349
12:54:33|0.32349
12:54:34|0.32349
12:54:35|0.32349
12:54:36|0.32331
12:54:36|0.32325
12:54:38|0.32327
12:54:40|0.32316
12:54:40|0.32314
12:54:41|0.32314
12:54:43|0.32325
12:54:44|0.32319
12:54:45|0.32313
12:54:46|0.32328
12:54:46|0.32328
12:54:48|0.32328
12:54:50|0.32328
12:54:51|0.32322
12:54:52|0.32322
12:54:53|0.32316
12:54:54|0.32316
12:54:54|0.32314
12:54:56|0.32322
12:54:56|0.32322
12:54:57|0.32322
12:54:59|0.32328
12:54:59|0.32328
12:55:00|0.32328
12:55:02|0.32328
12:55:02|0.32312
12:55:03|0.32307
12:55:05|0.323
12:55:05|0.32297
12:55:07|0.32301
12:55:08|0.32295
12:55:08|0.32291
12:55:10|0.32291
12:55:11|0.32286
12:55:12|0.32282
12:55:13|0.32279
12:55:14|0.32274
12:55:15|0.32271
12:55:16|0.3225
12:55:17|0.32249
12:55:18|0.32257
12:55:19|0.32242
12:55:20|0.32258
12:55:21|0.32268
12:55:22|0.32276
12:55:23|0.32266
12:55:24|0.32275
12:55:25|0.3227
12:55:27|0.32277
12:55:28|0.32278
12:55:30|0.32278
12:55:31|0.32256
12:55:32|0.3227
12:55:33|0.3227
12:55:34|0.32251
12:55:35|0.32259
12:55:36|0.32264
12:55:37|0.32264
12:55:38|0.32264
12:55:39|0.32261
12:55:40|0.32245
12:55:41|0.32252
12:55:43|0.32248
12:55:44|0.32248
12:55:45|0.32243
12:55:46|0.32246
12:55:47|0.32246
12:55:48|0.32246
12:55:49|0.32246
12:55:51|0.32246
12:55:52|0.32247
12:55:53|0.32247
12:55:54|0.32241
12:55:55|0.3224
12:55:56|0.3224
12:55:57|0.32248
12:55:58|0.32248
12:55:59|0.32248
12:56:00|0.32248
12:56:02|0.32248
12:56:02|0.32248
12:56:04|0.32248
12:56:05|0.32248
12:56:06|0.32253
12:56:07|0.32253
12:56:08|0.32252
12:56:09|0.32252
12:56:09|0.32242
12:56:10|0.32249
12:56:13|0.32236
12:56:14|0.32236
12:56:15|0.32236
12:56:15|0.32261
12:56:17|0.32261
12:56:17|0.32261
12:56:18|0.32251
12:56:19|0.32251
12:56:20|0.32251
12:56:21|0.32251
12:56:22|0.32251
12:56:24|0.32249
12:56:24|0.32269
12:56:25|0.32269
12:56:26|0.32269
12:56:27|0.3227
12:56:28|0.32276
12:56:30|0.32269
12:56:30|0.32275
12:56:31|0.32275
12:56:32|0.32275
12:56:33|0.32275
12:56:35|0.32275
12:56:36|0.32274
12:56:37|0.32274
12:56:39|0.32262
12:56:39|0.32263
12:56:41|0.32263
12:56:41|0.32263
12:56:43|0.32271
12:56:43|0.32271
12:56:44|0.32271
12:56:45|0.32264
12:56:46|0.32255
12:56:47|0.3225
12:56:48|0.32225
12:56:50|0.32222
12:56:51|0.32217
12:56:52|0.32216
12:56:53|0.32225
12:56:54|0.32227
12:56:55|0.32229
12:56:56|0.32208
12:56:57|0.32208
12:56:58|0.32213
12:56:59|0.32213
12:57:00|0.32213
12:57:01|0.32214
12:57:02|0.32214
12:57:03|0.32208
12:57:04|0.32207
12:57:05|0.32207
12:57:06|0.32207
12:57:07|0.32222
12:57:08|0.32222
12:57:09|0.32222
12:57:11|0.32219
12:57:11|0.32219
12:57:12|0.32219
12:57:13|0.32224
12:57:14|0.32224
12:57:15|0.32224
12:57:16|0.32224
12:57:17|0.32233
12:57:18|0.32231
12:57:19|0.32239
12:57:21|0.32239
12:57:22|0.32236
12:57:23|0.32236
12:57:24|0.32236
12:57:25|0.32231
12:57:26|0.32231
12:57:27|0.32232
12:57:29|0.32232
12:57:31|0.32232
12:57:31|0.32232
12:57:32|0.32237
12:57:34|0.32237
12:57:34|0.32237
12:57:35|0.32247
12:57:37|0.32251
12:57:38|0.32251
12:57:40|0.32257
12:57:40|0.32257
12:57:41|0.32257
12:57:43|0.32257
12:57:45|0.32257
12:57:45|0.32259
12:57:46|0.32259
12:57:48|0.32259
12:57:48|0.32257
12:57:49|0.32245
12:57:50|0.32241
12:57:52|0.32241
12:57:53|0.32239
12:57:53|0.32239
12:57:54|0.32239
12:57:55|0.32234
12:57:56|0.32233
12:57:57|0.32228
12:57:59|0.3222
12:57:59|0.3222
12:58:01|0.3222
12:58:01|0.3222
12:58:02|0.32189
12:58:03|0.32189
12:58:04|0.32189
12:58:06|0.32189
12:58:06|0.32189
12:58:07|0.32193
12:58:09|0.32193
12:58:09|0.3219
12:58:10|0.3219
12:58:12|0.32195
12:58:12|0.32195
12:58:13|0.32186
12:58:14|0.32186
12:58:15|0.32186
12:58:17|0.32182
12:58:18|0.32165
12:58:18|0.32163
12:58:20|0.32163
12:58:20|0.32155
12:58:22|0.32159
12:58:22|0.32161
12:58:23|0.3216
12:58:24|0.32151
12:58:25|0.32151
12:58:27|0.32161
12:58:28|0.3216
12:58:30|0.32157
12:58:31|0.32154
12:58:32|0.32154
12:58:33|0.32154
12:58:34|0.32149
12:58:35|0.32147
12:58:36|0.3215
12:58:37|0.3215
12:58:38|0.32147
12:58:39|0.32147
12:58:40|0.32147
12:58:41|0.32147
12:58:42|0.32138
12:58:43|0.32132
12:58:44|0.3213
12:58:45|0.32128
12:58:46|0.32127
12:58:47|0.32124
12:58:48|0.32135
12:58:49|0.32135
12:58:50|0.32133
12:58:51|0.32132
12:58:52|0.32132
12:58:53|0.3213
12:58:54|0.32126
12:58:55|0.32134
12:58:56|0.32146
12:58:58|0.32132
12:58:59|0.32131
12:59:00|0.3213
12:59:00|0.3213
12:59:01|0.32147
12:59:02|0.32147
12:59:03|0.32147
12:59:04|0.32147
12:59:07|0.32147
12:59:07|0.32151
12:59:09|0.32137
12:59:10|0.32129
12:59:11|0.32129
12:59:12|0.32132
12:59:14|0.32133
12:59:15|0.32133
12:59:16|0.32135
12:59:17|0.32123
12:59:18|0.32117
12:59:19|0.32125
12:59:19|0.32125
12:59:21|0.32114
12:59:22|0.32114
12:59:22|0.32134
12:59:24|0.32147
12:59:25|0.32147
12:59:25|0.32147
12:59:27|0.32147
12:59:27|0.32144
12:59:30|0.32144
12:59:30|0.32152
12:59:31|0.32146
12:59:32|0.32146
12:59:33|0.32152
12:59:34|0.32152
12:59:35|0.32149
12:59:36|0.32149
12:59:37|0.32145
12:59:38|0.32145
12:59:40|0.32145
12:59:41|0.32125
12:59:42|0.32118
12:59:43|0.32118
12:59:44|0.32118
12:59:45|0.32118
12:59:46|0.32118
12:59:47|0.32122
12:59:48|0.32122
12:59:49|0.32131
12:59:50|0.32131
12:59:51|0.32131
12:59:52|0.32131
12:59:53|0.32142
12:59:54|0.32144
12:59:55|0.32144
12:59:56|0.32134
12:59:58|0.32141
12:59:59|0.32141
13:00:00|0.32141
13:00:01|0.32141
13:00:03|0.32143
13:00:05|0.32131
13:00:05|0.32134
13:00:07|0.32159
13:00:07|0.32159
13:00:09|0.32165
13:00:10|0.32182
13:00:12|0.32171
13:00:13|0.32171
13:00:14|0.3218
13:00:15|0.3218
13:00:17|0.32191
13:00:18|0.32191
13:00:18|0.32191
13:00:20|0.32197
13:00:21|0.32197
13:00:22|0.32197
13:00:23|0.32198
13:00:24|0.32192
13:00:25|0.32203
13:00:26|0.32203
13:00:27|0.32203
13:00:28|0.32197
13:00:30|0.32197
13:00:30|0.3219
13:00:32|0.3219
13:00:33|0.3219
13:00:34|0.32171
13:00:35|0.32174
13:00:36|0.32161
13:00:37|0.32161
13:00:39|0.32161
13:00:40|0.32161
13:00:40|0.32151
13:00:42|0.32151
13:00:42|0.32151
13:00:43|0.32166
13:00:44|0.32166
13:00:45|0.32171
13:00:46|0.32171
13:00:47|0.32174
13:00:49|0.32155
13:00:49|0.32155
13:00:51|0.32155
13:00:52|0.32155
13:00:53|0.32143
13:00:54|0.32143
13:00:56|0.32141
13:00:56|0.32136
13:00:58|0.32136
13:00:59|0.32135
13:01:00|0.32127
13:01:01|0.32124
13:01:03|0.32114
13:01:04|0.32114
13:01:04|0.32102
13:01:05|0.32112
13:01:07|0.32112
13:01:08|0.32116
13:01:08|0.32116
13:01:11|0.32116
13:01:11|0.32116
13:01:12|0.32089
13:01:13|0.32092
13:01:14|0.32086
13:01:16|0.32078
13:01:17|0.32097
13:01:18|0.32084
13:01:19|0.32101
13:01:20|0.32101
13:01:21|0.321
13:01:23|0.32104
13:01:24|0.32129
13:01:25|0.32135
13:01:26|0.32123
13:01:27|0.32123
13:01:28|0.32123
13:01:29|0.32123
13:01:30|0.32125
13:01:31|0.32113
13:01:32|0.32113
13:01:33|0.32113
13:01:34|0.32113
13:01:35|0.32116
13:01:36|0.32107
13:01:37|0.32107
13:01:38|0.32107
13:01:39|0.32107
13:01:40|0.32127
13:01:41|0.32127
13:01:42|0.32127
13:01:43|0.32127
13:01:44|0.32127
13:01:45|0.32129
13:01:46|0.32142
13:01:47|0.32142
13:01:48|0.3214
13:01:49|0.32141
13:01:50|0.32143
13:01:51|0.32143
13:01:52|0.32152
13:01:53|0.32155
13:01:54|0.32157
13:01:55|0.3215
13:01:56|0.3215
13:01:57|0.3215
13:01:58|0.32151
13:01:59|0.32151
13:02:00|0.32151
13:02:01|0.3215
13:02:03|0.3215
13:02:04|0.32149
13:02:05|0.32148
13:02:05|0.32148
13:02:06|0.32158
13:02:08|0.32162
13:02:09|0.3216
13:02:10|0.3216
13:02:11|0.32161
13:02:12|0.32161
13:02:14|0.32166
13:02:15|0.32161
13:02:16|0.32147
13:02:18|0.32136
13:02:19|0.32136
13:02:19|0.32136
13:02:22|0.32137
13:02:22|0.32137
13:02:23|0.32137
13:02:24|0.32141
13:02:25|0.32139
13:02:27|0.32132
13:02:28|0.32155
13:02:29|0.32159
13:02:30|0.3214
13:02:31|0.3214
13:02:32|0.3214
13:02:33|0.32153
13:02:33|0.32153
13:02:35|0.32154
13:02:36|0.32154
13:02:37|0.32156
13:02:38|0.32156
13:02:39|0.32156
13:02:40|0.32155
13:02:41|0.32155
13:02:41|0.32155
13:02:43|0.32155
13:02:44|0.32145
13:02:45|0.32146
13:02:46|0.32152
13:02:47|0.32148
13:02:48|0.32148
13:02:49|0.32153
13:02:50|0.32153
13:02:51|0.32153
13:02:52|0.32155
13:02:53|0.32155
13:02:55|0.32155
13:02:55|0.32163
13:02:56|0.32162
13:02:58|0.32162
13:02:59|0.32162
13:02:59|0.32162
13:03:01|0.32162
13:03:03|0.32164
13:03:03|0.32161
13:03:04|0.32164
13:03:05|0.32164
13:03:06|0.32165
13:03:07|0.32165
13:03:09|0.32155
13:03:09|0.3214
13:03:11|0.3214
13:03:12|0.32154
13:03:14|0.3216
13:03:16|0.32165
13:03:16|0.32165
13:03:17|0.32158
13:03:18|0.32165
13:03:19|0.32169
13:03:21|0.32169
13:03:22|0.32169
13:03:23|0.32159
13:03:24|0.32161
13:03:26|0.32161
13:03:26|0.32161
13:03:27|0.32161
13:03:28|0.32161
13:03:29|0.32162
13:03:30|0.32162
13:03:31|0.32162
13:03:32|0.32162
13:03:33|0.32162
13:03:34|0.32173
13:03:35|0.32175
13:03:36|0.32177
13:03:37|0.32177
13:03:38|0.32177
13:03:39|0.32193
13:03:40|0.32196
13:03:41|0.32196
13:03:42|0.32196
13:03:43|0.32195
13:03:44|0.32195
13:03:45|0.32197
13:03:46|0.32196
13:03:47|0.32196
13:03:48|0.32197
13:03:49|0.32198
13:03:50|0.32205
13:03:51|0.32205
13:03:52|0.32206
13:03:53|0.32206
13:03:54|0.32214
13:03:55|0.32215
13:03:57|0.32215
13:03:58|0.32215
13:03:59|0.32222
13:04:00|0.32222
13:04:01|0.3223
13:04:03|0.32225
13:04:04|0.32235
13:04:05|0.32236
13:04:05|0.32236
13:04:07|0.32239
13:04:09|0.32245
13:04:09|0.32247
13:04:10|0.32247
13:04:11|0.32241
13:04:13|0.32241
13:04:14|0.32241
13:04:14|0.32241
13:04:16|0.32241
13:04:17|0.32241
13:04:18|0.32233
13:04:19|0.32233
13:04:20|0.32233
13:04:21|0.32227
13:04:21|0.32227
13:04:23|0.32228
13:04:24|0.32228
13:04:25|0.32228
13:04:26|0.32227
13:04:26|0.32227
13:04:28|0.32227
13:04:29|0.32227
13:04:30|0.32247
13:04:31|0.32239
13:04:32|0.32239
13:04:33|0.32238
13:04:35|0.32238
13:04:36|0.3223
13:04:36|0.32231
13:04:39|0.32231
13:04:40|0.32231
13:04:40|0.32231
13:04:41|0.32231
13:04:43|0.32236
13:04:43|0.32231
13:04:44|0.32236
13:04:45|0.32231
13:04:47|0.32231
13:04:47|0.32233
13:04:48|0.32234
13:04:50|0.3223
13:04:51|0.3225
13:04:52|0.32253
13:04:53|0.32253
13:04:54|0.3227
13:04:54|0.32272
13:04:56|0.32277
13:04:57|0.32277
13:04:57|0.32277
13:04:59|0.32284
13:05:00|0.32284
13:05:00|0.32279
13:05:01|0.32269
13:05:03|0.32269
13:05:04|0.32266
13:05:06|0.32266
13:05:06|0.32266
13:05:08|0.32265
13:05:08|0.32256
13:05:09|0.32256
13:05:10|0.32267
13:05:12|0.32267
13:05:13|0.32267
13:05:13|0.32274
13:05:14|0.3227
13:05:15|0.3227
13:05:16|0.3227
13:05:17|0.3227
13:05:18|0.32266
13:05:19|0.32267
13:05:21|0.32261
13:05:22|0.32261
13:05:23|0.32261
13:05:24|0.32259
13:05:25|0.32266
13:05:26|0.32266
13:05:27|0.32266
13:05:28|0.32262
13:05:29|0.32269
13:05:31|0.32269
13:05:32|0.32268
13:05:33|0.32268
13:05:34|0.32268
13:05:35|0.32264
13:05:36|0.32264
13:05:37|0.3227
13:05:37|0.3227
13:05:38|0.32263
13:05:40|0.32263
13:05:41|0.3225
13:05:42|0.3225
13:05:43|0.32261
13:05:44|0.32261
13:05:44|0.32261
13:05:46|0.32252
13:05:46|0.32252
13:05:47|0.32254
13:05:49|0.32251
13:05:49|0.32256
13:05:50|0.32256
13:05:52|0.32256
13:05:52|0.32256
13:05:54|0.32254
13:05:55|0.32254
13:05:55|0.32254
13:05:57|0.32252
13:05:57|0.32252
13:06:00|0.32252
13:06:01|0.32249
13:06:02|0.32249
13:06:03|0.32249
13:06:04|0.32249
13:06:05|0.32254
13:06:06|0.32254
13:06:07|0.32254
13:06:09|0.3226
13:06:10|0.32274
13:06:10|0.32274
13:06:11|0.32274
13:06:13|0.32274
13:06:14|0.32261
13:06:15|0.32269
13:06:15|0.32273
13:06:17|0.32269
13:06:18|0.32269
13:06:20|0.32282
13:06:20|0.32282
13:06:22|0.32293
13:06:23|0.32293
13:06:24|0.32296
13:06:25|0.32296
13:06:26|0.32287
13:06:27|0.32288
13:06:28|0.32288
13:06:29|0.32288
13:06:30|0.32284
13:06:31|0.32283
13:06:32|0.32274
13:06:33|0.3227
13:06:34|0.32273
13:06:35|0.32273
13:06:36|0.32273
13:06:37|0.32272
13:06:38|0.32277
13:06:39|0.32273
13:06:40|0.32274
13:06:41|0.32274
13:06:42|0.32274
13:06:43|0.32274
13:06:44|0.32274
13:06:45|0.32274
13:06:47|0.32274
13:06:48|0.32274
13:06:49|0.32274
13:06:50|0.32285
13:06:51|0.32287
13:06:52|0.32287
13:06:53|0.32287
13:06:54|0.32287
13:06:55|0.3228
13:06:56|0.3228
13:06:57|0.32273
13:06:59|0.32273
13:06:59|0.32281
13:07:01|0.32281
13:07:01|0.32281
13:07:02|0.32274
13:07:03|0.32274
13:07:05|0.3228
13:07:06|0.32303
13:07:07|0.32305
13:07:08|0.32314
13:07:10|0.32313
13:07:10|0.32317
13:07:12|0.3232
13:07:13|0.32305
13:07:13|0.32305
13:07:15|0.32306
13:07:16|0.32306
13:07:17|0.32293
13:07:18|0.3228
13:07:19|0.32303
13:07:20|0.32308
13:07:21|0.32308
13:07:23|0.32326
13:07:23|0.3233
13:07:26|0.32344
13:07:26|0.32344
13:07:28|0.32335
13:07:28|0.3233
13:07:30|0.32355
13:07:30|0.32337
13:07:32|0.32337
13:07:32|0.32337
13:07:34|0.32342
13:07:34|0.32342
13:07:36|0.32338
13:07:37|0.32338
13:07:38|0.32338
13:07:39|0.32338
13:07:40|0.32338
13:07:41|0.32338
13:07:42|0.32336
13:07:43|0.32336
13:07:44|0.32336
13:07:45|0.32336
13:07:46|0.32336
13:07:47|0.32351
13:07:48|0.32364
13:07:49|0.32364
13:07:50|0.32372
13:07:51|0.32372
13:07:52|0.32372
13:07:53|0.32372
13:07:54|0.3235
13:07:55|0.32349
13:07:56|0.32349
13:07:57|0.32349
13:07:58|0.32353
13:07:59|0.32353
13:08:00|0.32353
13:08:01|0.32369
13:08:02|0.32374
13:08:03|0.32375
13:08:04|0.32375
13:08:05|0.32375
13:08:06|0.32373
13:08:08|0.32373
13:08:09|0.32375
13:08:09|0.32375
13:08:12|0.32375
13:08:12|0.32356
13:08:13|0.32355
13:08:14|0.32345
13:08:15|0.3233
13:08:17|0.32327
13:08:18|0.32323
13:08:19|0.32327
13:08:20|0.32331
13:08:21|0.32331
13:08:22|0.32336
13:08:24|0.32344
13:08:25|0.32344
13:08:26|0.32357
13:08:27|0.32357
13:08:28|0.32369
13:08:29|0.32379
13:08:29|0.32379
13:08:30|0.32384
13:08:32|0.32384
13:08:32|0.32384
13:08:33|0.32384
13:08:34|0.32384
13:08:35|0.32386
13:08:36|0.32375
13:08:37|0.32377
13:08:38|0.32366
13:08:39|0.32371
13:08:41|0.32366
13:08:41|0.32366
13:08:42|0.32366
13:08:43|0.32354
13:08:44|0.32349
13:08:46|0.32349
13:08:46|0.32349
13:08:47|0.32349
13:08:48|0.32347
13:08:50|0.32347
13:08:50|0.32364
13:08:52|0.32364
13:08:53|0.32364
13:08:53|0.32372
13:08:54|0.32372
13:08:55|0.3236
13:08:57|0.32353
13:08:57|0.32353
13:08:58|0.32354
13:09:00|0.32354
13:09:01|0.32354
13:09:02|0.32354
13:09:02|0.32344
13:09:03|0.32339
13:09:05|0.32336
13:09:06|0.32334
13:09:07|0.32332
13:09:08|0.32332
13:09:09|0.32317
13:09:10|0.32306
13:09:12|0.32293
13:09:12|0.32292
13:09:14|0.32291
13:09:15|0.32306
13:09:15|0.32307
13:09:18|0.32302
13:09:18|0.32301
13:09:20|0.32301
13:09:20|0.32301
13:09:21|0.32301
13:09:23|0.32301
13:09:23|0.32302
13:09:24|0.32298
13:09:26|0.32287
13:09:27|0.32287
13:09:28|0.32286
13:09:29|0.32286
13:09:30|0.32282
13:09:31|0.32282
13:09:32|0.3228
13:09:33|0.32277
13:09:34|0.32277
13:09:35|0.3228
13:09:36|0.32286
13:09:37|0.32286
13:09:39|0.32291
13:09:40|0.32291
13:09:41|0.32291
13:09:42|0.32291
13:09:44|0.32288
13:09:45|0.32288
13:09:46|0.32291
13:09:47|0.32291
13:09:49|0.32291
13:09:50|0.32291
13:09:51|0.32291
13:09:51|0.32291
13:09:52|0.32291
13:09:53|0.3229
13:09:54|0.3229
13:09:55|0.3229
13:09:56|0.3229
13:09:58|0.3229
13:09:59|0.32292
13:10:00|0.32292
13:10:01|0.32292
13:10:02|0.32292
13:10:03|0.32286
13:10:05|0.32286
13:10:05|0.32286
13:10:08|0.32285
13:10:08|0.32283
13:10:10|0.32283
13:10:11|0.32277
13:10:12|0.32281
13:10:13|0.32281
13:10:14|0.32281
13:10:15|0.32281
13:10:16|0.32281
13:10:17|0.32269
13:10:18|0.32262
13:10:19|0.32262
13:10:20|0.32264
13:10:21|0.32264
13:10:23|0.32254
13:10:24|0.32254
13:10:24|0.32263
13:10:26|0.32283
13:10:26|0.32278
13:10:28|0.32278
13:10:29|0.32278
13:10:30|0.32278
13:10:31|0.32285
13:10:32|0.32286
13:10:33|0.32286
13:10:35|0.32298
13:10:35|0.323
13:10:36|0.32311
13:10:38|0.32318
13:10:39|0.32318
13:10:39|0.32318
13:10:41|0.32323
13:10:41|0.32323
13:10:42|0.32323
13:10:45|0.32323
13:10:45|0.32323
13:10:46|0.32323
13:10:47|0.32322
13:10:48|0.32321
13:10:50|0.32316
13:10:52|0.3232
13:10:52|0.3232
13:10:54|0.3232
13:10:55|0.3232
13:10:56|0.3232
13:10:57|0.32303
13:10:58|0.32313
13:10:59|0.32317
13:11:00|0.32317
13:11:01|0.32317
13:11:02|0.32317
13:11:03|0.32317
13:11:05|0.32305
13:11:07|0.323
13:11:08|0.32301
13:11:09|0.323
13:11:11|0.32298
13:11:12|0.32298
13:11:12|0.32308
13:11:14|0.32308
13:11:16|0.32318
13:11:16|0.32318
13:11:18|0.32323
13:11:18|0.32312
13:11:20|0.32312
13:11:21|0.32315
13:11:22|0.32323
13:11:23|0.32323
13:11:25|0.32324
13:11:25|0.3232
13:11:26|0.3232
13:11:27|0.3232
13:11:28|0.3232
13:11:29|0.3232
13:11:30|0.32335
13:11:31|0.32345
13:11:32|0.32345
13:11:33|0.32347
13:11:35|0.32344
13:11:36|0.32344
13:11:38|0.32346
13:11:39|0.32346
13:11:39|0.32343
13:11:40|0.32343
13:11:41|0.32329
13:11:43|0.32339
13:11:43|0.32343
13:11:44|0.32343
13:11:45|0.32343
13:11:46|0.32338
13:11:47|0.3234
13:11:49|0.32343
13:11:50|0.32343
13:11:50|0.32349
13:11:52|0.32348
13:11:53|0.3235
13:11:53|0.32338
13:11:54|0.32337
13:11:55|0.32334
13:11:57|0.32334
13:11:59|0.32334
13:11:59|0.32334
13:12:00|0.32344
13:12:01|0.32344
13:12:03|0.32349
13:12:04|0.32349
13:12:05|0.32349
13:12:06|0.32349
13:12:07|0.32349
13:12:08|0.32354
13:12:09|0.32361
13:12:10|0.32362
13:12:11|0.32368
13:12:12|0.32361
13:12:13|0.3234
13:12:14|0.32347
13:12:15|0.32343
13:12:16|0.32343
13:12:18|0.32334
13:12:19|0.32323
13:12:19|0.32313
13:12:22|0.32317
13:12:22|0.32313
13:12:24|0.32314
13:12:24|0.32301
13:12:25|0.32301
13:12:26|0.32303
13:12:27|0.32308
13:12:28|0.32313
13:12:29|0.32313
13:12:30|0.32317
13:12:32|0.32317
13:12:32|0.32317
13:12:33|0.32317
13:12:34|0.32315
13:12:35|0.32315
13:12:37|0.32315
13:12:38|0.32315
13:12:39|0.32308
13:12:40|0.32305
13:12:41|0.323
13:12:42|0.32304
13:12:43|0.32304
13:12:44|0.32304
13:12:45|0.32304
13:12:46|0.32304
13:12:47|0.32304
13:12:48|0.32298
13:12:49|0.32305
13:12:50|0.32305
13:12:51|0.32305
13:12:52|0.323
13:12:53|0.323
13:12:54|0.323
13:12:55|0.323
13:12:57|0.32331
13:12:57|0.32334
13:12:58|0.3233
13:12:59|0.3233
13:13:02|0.3233
13:13:02|0.32334
13:13:03|0.32332
13:13:04|0.32332
13:13:05|0.32335
13:13:07|0.32335
13:13:08|0.32335
13:13:09|0.32335
13:13:10|0.32337
13:13:10|0.32334
13:13:11|0.32328
13:13:12|0.32316
13:13:13|0.32313
13:13:14|0.32313
13:13:16|0.32312
13:13:16|0.32312
13:13:17|0.32324
13:13:18|0.32324
13:13:20|0.32324
13:13:20|0.32345
13:13:23|0.32343
13:13:23|0.32337
13:13:24|0.32337
13:13:25|0.3232
13:13:26|0.3232
13:13:27|0.32316
13:13:29|0.32315
13:13:29|0.32333
13:13:32|0.32333
13:13:32|0.3233
13:13:33|0.32333
13:13:34|0.32333
13:13:35|0.32339
13:13:36|0.32339
13:13:38|0.32348
13:13:39|0.32344
13:13:41|0.32344
13:13:41|0.32342
13:13:42|0.32342
13:13:43|0.32342
13:13:44|0.32338
13:13:46|0.3234
13:13:46|0.3234
13:13:48|0.3234
13:13:48|0.3234
13:13:49|0.3234
13:13:50|0.3234
13:13:52|0.3234
13:13:53|0.3234
13:13:54|0.3234
13:13:56|0.32336
13:13:56|0.32327
13:13:57|0.32327
13:13:58|0.32325
13:13:59|0.32325
13:14:00|0.32325
13:14:01|0.32325
13:14:02|0.32325
13:14:03|0.32328
13:14:04|0.32328
13:14:06|0.32328
13:14:06|0.32328
13:14:07|0.32328
13:14:08|0.32345
13:14:09|0.32354
13:14:10|0.32354
13:14:11|0.32358
13:14:13|0.32353
13:14:13|0.32358
13:14:15|0.32347
13:14:16|0.32347
13:14:17|0.32359
13:14:18|0.32358
13:14:19|0.32358
13:14:20|0.32359
13:14:21|0.32355
13:14:22|0.32349
13:14:23|0.32354
13:14:24|0.32354
13:14:25|0.32345
13:14:26|0.3236
13:14:27|0.3236
13:14:28|0.32375
13:14:29|0.32386
13:14:30|0.32384
13:14:31|0.32372
13:14:32|0.32362
13:14:33|0.3236
13:14:34|0.32363
13:14:36|0.32363
13:14:37|0.32354
13:14:38|0.32354
13:14:39|0.32354
13:14:41|0.32353
13:14:42|0.32353
13:14:44|0.32345
13:14:45|0.32346
13:14:46|0.32333
13:14:47|0.32338
13:14:47|0.32338
13:14:49|0.32334
13:14:50|0.32334
13:14:51|0.32334
13:14:52|0.3233
13:14:52|0.3233
13:14:53|0.3233
13:14:54|0.32334
13:14:55|0.32334
13:14:56|0.32335
13:14:58|0.32335
13:14:58|0.32335
13:15:00|0.32335
13:15:00|0.32335
13:15:01|0.32354
13:15:03|0.32354
13:15:04|0.32363
13:15:04|0.32372
13:15:07|0.32364
13:15:08|0.32376
13:15:09|0.3238
13:15:09|0.32385
13:15:10|0.32375
13:15:11|0.32377
13:15:13|0.32377
13:15:15|0.32375
13:15:15|0.32354
13:15:16|0.32354
13:15:18|0.32367
13:15:18|0.32381
13:15:20|0.32381
13:15:21|0.32385
13:15:23|0.3237
13:15:24|0.32378
13:15:25|0.32371
13:15:26|0.32366
13:15:27|0.32366
13:15:29|0.32366
13:15:29|0.32366
13:15:31|0.32366
13:15:32|0.32358
13:15:33|0.32358
13:15:35|0.32371
13:15:35|0.32383
13:15:36|0.32383
13:15:37|0.32371
13:15:38|0.32371
13:15:39|0.32371
13:15:40|0.32371
13:15:41|0.32371
13:15:42|0.32371
13:15:43|0.32377
13:15:44|0.32366
13:15:45|0.32363
13:15:46|0.32363
13:15:48|0.32363
13:15:48|0.32356
13:15:49|0.32356
13:15:50|0.32354
13:15:51|0.32354
13:15:52|0.32348
13:15:53|0.32343
13:15:54|0.32342
13:15:55|0.32341
13:15:56|0.32341
13:15:57|0.32337
13:15:58|0.32337
13:15:59|0.32342
13:16:00|0.32342
13:16:01|0.32342
13:16:02|0.32338
13:16:03|0.32338
13:16:04|0.32338
13:16:05|0.32338
13:16:06|0.32338
13:16:07|0.32339
13:16:08|0.32347
13:16:09|0.32347
13:16:10|0.32347
13:16:11|0.32341
13:16:13|0.32341
13:16:15|0.32348
13:16:16|0.32348
13:16:16|0.32348
13:16:17|0.32348
13:16:19|0.32351
13:16:20|0.32351
13:16:20|0.32357
13:16:22|0.32351
13:16:22|0.32358
13:16:23|0.32351
13:16:25|0.32348
13:16:26|0.32348
13:16:27|0.32348
13:16:28|0.32348
13:16:29|0.32352
13:16:31|0.32352
13:16:31|0.32362
13:16:33|0.3237
13:16:35|0.32359
13:16:36|0.3237
13:16:36|0.32387
13:16:38|0.32386
13:16:39|0.32379
13:16:40|0.32384
13:16:41|0.32384
13:16:42|0.32375
13:16:44|0.32375
13:16:44|0.32375
13:16:45|0.3238
13:16:46|0.32363
13:16:47|0.32363
13:16:48|0.32363
13:16:49|0.32374
13:16:50|0.32374
13:16:51|0.32374
13:16:52|0.32374
13:16:53|0.32374
13:16:54|0.32374
13:16:55|0.32359
13:16:56|0.32359
13:16:57|0.3236
13:16:58|0.32358
13:16:59|0.32358
13:17:00|0.3236
13:17:01|0.32374
13:17:02|0.32359
13:17:04|0.32359
13:17:04|0.32364
13:17:05|0.32367
13:17:06|0.32367
13:17:07|0.32367
13:17:08|0.32367
13:17:09|0.32365
13:17:10|0.32365
13:17:11|0.32365
13:17:12|0.32365
13:17:13|0.32365
13:17:15|0.32374
13:17:17|0.32367
13:17:17|0.32368
13:17:19|0.32368
13:17:20|0.32372
13:17:22|0.32368
13:17:22|0.32371
13:17:24|0.32371
13:17:24|0.32369
13:17:26|0.32369
13:17:26|0.32367
13:17:27|0.32361
13:17:29|0.32361
13:17:30|0.32364
13:17:31|0.32364
13:17:32|0.32335
13:17:33|0.32348
13:17:34|0.32359
13:17:34|0.32357
13:17:36|0.32335
13:17:37|0.32335
13:17:37|0.32357
13:17:38|0.32357
13:17:39|0.32353
13:17:40|0.32353
13:17:41|0.32353
13:17:42|0.32352
13:17:44|0.32352
13:17:44|0.32343
13:17:46|0.32358
13:17:46|0.32355
13:17:47|0.3235
13:17:48|0.3235
13:17:51|0.32347
13:17:51|0.32328
13:17:52|0.32328
13:17:53|0.32329
13:17:54|0.32331
13:17:55|0.32329
13:17:56|0.3233
13:17:57|0.32324
13:17:58|0.32324
13:17:59|0.3233
13:18:00|0.32346
13:18:01|0.32347
13:18:02|0.32341
13:18:04|0.32341
13:18:05|0.32341
13:18:06|0.32339
13:18:07|0.32339
13:18:08|0.3233
13:18:09|0.32331
13:18:11|0.32331
13:18:11|0.32332
13:18:12|0.32332
13:18:14|0.32349
13:18:16|0.3235
13:18:17|0.3235
13:18:18|0.32347
13:18:19|0.32347
13:18:21|0.3234
13:18:21|0.3234
13:18:23|0.32339
13:18:23|0.32318
13:18:25|0.32333
13:18:26|0.32333
13:18:28|0.32333
13:18:29|0.32333
13:18:29|0.32333
13:18:31|0.32316
13:18:32|0.32316
13:18:33|0.32325
13:18:34|0.32321
13:18:34|0.32322
13:18:36|0.32322
13:18:37|0.32318
13:18:38|0.32318
13:18:40|0.32331
13:18:40|0.32335
13:18:41|0.32335
13:18:43|0.32348
13:18:43|0.32348
13:18:44|0.32348
13:18:45|0.32348
13:18:46|0.32348
13:18:47|0.32348
13:18:49|0.32348
13:18:49|0.32348
13:18:51|0.32324
13:18:51|0.32324
13:18:53|0.32326
13:18:54|0.32326
13:18:55|0.32336
13:18:56|0.32336
13:18:58|0.32336
13:18:58|0.32333
13:18:59|0.32332
13:19:00|0.32332
13:19:02|0.32326
13:19:03|0.32327
13:19:04|0.32326
13:19:05|0.32326
13:19:06|0.32312
13:19:07|0.32319
13:19:08|0.32319
13:19:09|0.32322
13:19:10|0.32302
13:19:11|0.32302
13:19:12|0.32301
13:19:13|0.32301
13:19:14|0.32313
13:19:15|0.32314
13:19:16|0.32327
13:19:17|0.32324
13:19:19|0.32325
13:19:20|0.3233
13:19:21|0.3233
13:19:21|0.32338
13:19:23|0.32338
13:19:24|0.32339
13:19:25|0.32345
13:19:26|0.32351
13:19:27|0.32368
13:19:28|0.32369
13:19:29|0.32369
13:19:30|0.32369
13:19:31|0.32358
13:19:32|0.32347
13:19:33|0.32347
13:19:35|0.32363
13:19:36|0.32368
13:19:37|0.32356
13:19:37|0.3235
13:19:39|0.32343
13:19:40|0.32343
13:19:41|0.3234
13:19:42|0.3234
13:19:43|0.3234
13:19:45|0.3234
13:19:45|0.32339
13:19:46|0.32338
13:19:47|0.32344
13:19:48|0.32344
13:19:49|0.32344
13:19:50|0.32344
13:19:51|0.32344
13:19:52|0.32344
13:19:53|0.3235
13:19:54|0.3235
13:19:55|0.32354
13:19:57|0.32354
13:19:57|0.32354
13:19:58|0.32354
13:20:00|0.32339
13:20:01|0.32339
13:20:02|0.32343
13:20:03|0.3235
13:20:04|0.3235
13:20:05|0.3235
13:20:06|0.3235
13:20:07|0.32363
13:20:08|0.32363
13:20:09|0.32363
13:20:11|0.32341
13:20:13|0.32342
13:20:14|0.32336
13:20:15|0.32327
13:20:15|0.32326
13:20:17|0.32325
13:20:18|0.32325
13:20:19|0.32323
13:20:20|0.32317
13:20:21|0.32323
13:20:22|0.32323
13:20:23|0.32323
13:20:24|0.32337
13:20:25|0.32337
13:20:26|0.32337
13:20:27|0.32337
13:20:28|0.32337
13:20:30|0.3235
13:20:32|0.32345
13:20:32|0.32345
13:20:33|0.3235
13:20:34|0.32349
13:20:35|0.32349
13:20:37|0.32338
13:20:38|0.32341
13:20:39|0.32341
13:20:40|0.32335
13:20:41|0.3233
13:20:42|0.32341
13:20:42|0.32345
13:20:43|0.32359
13:20:44|0.32354
13:20:45|0.32354
13:20:47|0.32354
13:20:47|0.32354
13:20:49|0.3235
13:20:49|0.3235
13:20:50|0.3235
13:20:52|0.3235
13:20:52|0.32358
13:20:53|0.32353
13:20:54|0.3235
13:20:56|0.3235
13:20:56|0.32353
13:20:57|0.32353
13:20:58|0.32353
13:21:00|0.32365
13:21:00|0.32365
13:21:01|0.32368
13:21:03|0.32367
13:21:03|0.32367
13:21:05|0.32369
13:21:05|0.32368
13:21:06|0.32366
13:21:07|0.32366
13:21:08|0.32366
13:21:09|0.32355
13:21:10|0.32363
13:21:11|0.32363
13:21:14|0.32362
13:21:14|0.3235
13:21:15|0.32353
13:21:17|0.32348
13:21:19|0.32342
13:21:20|0.32342
13:21:21|0.32336
13:21:22|0.3235
13:21:23|0.32364
13:21:24|0.32364
13:21:25|0.32364
13:21:27|0.32364
13:21:27|0.32369
13:21:28|0.32374
13:21:29|0.32379
13:21:31|0.32379
13:21:31|0.3239
13:21:32|0.32391
13:21:34|0.32389
13:21:36|0.32389
13:21:36|0.32389
13:21:37|0.32389
13:21:38|0.32389
13:21:40|0.32389
13:21:40|0.32389
13:21:41|0.32389
13:21:42|0.32389
13:21:43|0.32377
13:21:44|0.32378
13:21:45|0.32382
13:21:46|0.32382
13:21:47|0.32382
13:21:48|0.32382
13:21:49|0.32385
13:21:51|0.32385
13:21:51|0.32385
13:21:52|0.32374
13:21:53|0.32374
13:21:54|0.32382
13:21:55|0.32382
13:21:56|0.32381
13:21:57|0.32381
13:21:58|0.32375
13:21:59|0.32381
13:22:00|0.32392
13:22:01|0.32392
13:22:02|0.32392
13:22:03|0.32392
13:22:04|0.32392
13:22:05|0.32392
13:22:06|0.32392
13:22:07|0.32392
13:22:08|0.32392
13:22:09|0.3238
13:22:10|0.32375
13:22:11|0.32375
13:22:12|0.32367
13:22:13|0.32373
13:22:14|0.32371
13:22:15|0.32367
13:22:16|0.32367
13:22:17|0.32367
13:22:19|0.32351
13:22:20|0.32351
13:22:21|0.32355
13:22:22|0.32355
13:22:23|0.32355
13:22:24|0.32355
13:22:25|0.32365
13:22:26|0.32373
13:22:27|0.32374
13:22:28|0.32382
13:22:29|0.32382
13:22:30|0.32382
13:22:31|0.32382
13:22:32|0.3239
13:22:33|0.3239
13:22:34|0.3239
13:22:35|0.32387
13:22:36|0.3239
13:22:37|0.32385
13:22:38|0.32382
13:22:39|0.32382
13:22:40|0.32389
13:22:41|0.32389
13:22:43|0.32389
13:22:44|0.32389
13:22:45|0.32389
13:22:46|0.32395
13:22:47|0.324
13:22:48|0.32415
13:22:49|0.32423
13:22:50|0.32435
13:22:50|0.32433
13:22:52|0.3244
13:22:52|0.32436
13:22:54|0.32446
13:22:55|0.32446
13:22:56|0.32432
13:22:57|0.32438
13:22:57|0.32439
13:22:58|0.32445
13:22:59|0.32443
13:23:01|0.32435
13:23:02|0.32438
13:23:03|0.32438
13:23:03|0.32434
13:23:05|0.32437
13:23:06|0.3243
13:23:07|0.3243
13:23:07|0.3243
13:23:09|0.32439
13:23:09|0.32439
13:23:11|0.32417
13:23:11|0.32415
13:23:13|0.32412
13:23:15|0.32415
13:23:16|0.32413
13:23:18|0.32409
13:23:19|0.32417
13:23:21|0.32417
13:23:21|0.32416
13:23:22|0.32416
13:23:23|0.32424
13:23:24|0.32424
13:23:25|0.3242
13:23:26|0.32402
13:23:28|0.32408
13:23:29|0.32408
13:23:30|0.32408
13:23:31|0.32408
13:23:33|0.32408
13:23:34|0.32408
13:23:34|0.32416
13:23:37|0.32416
13:23:37|0.32416
13:23:38|0.32421
13:23:39|0.3241
13:23:40|0.3241
13:23:41|0.32418
13:23:42|0.32418
13:23:43|0.32419
13:23:44|0.32419
13:23:45|0.32419
13:23:46|0.32419
13:23:47|0.32419
13:23:49|0.32412
13:23:50|0.32412
13:23:51|0.32412
13:23:52|0.3241
13:23:53|0.32412
13:23:54|0.32412
13:23:55|0.32416
13:23:56|0.32416
13:23:57|0.32416
13:23:58|0.3241
13:23:59|0.32415
13:24:00|0.32415
13:24:01|0.32413
13:24:02|0.32413
13:24:03|0.32416
13:24:04|0.32418
13:24:06|0.32411
13:24:07|0.32411
13:24:08|0.32411
13:24:08|0.32411
13:24:09|0.32411
13:24:11|0.32411
13:24:12|0.32411
13:24:12|0.32411
13:24:14|0.32399
13:24:15|0.32399
13:24:15|0.32398
13:24:16|0.32398
13:24:17|0.32378
13:24:19|0.32373
13:24:19|0.32378
13:24:20|0.32384
13:24:22|0.32384
13:24:23|0.32384
13:24:23|0.32375
13:24:25|0.32375
13:24:25|0.32375
13:24:28|0.32376
13:24:28|0.32376
13:24:30|0.32376
13:24:31|0.32388
13:24:32|0.32386
13:24:33|0.32386
13:24:35|0.32381
13:24:36|0.32381
13:24:37|0.32381
13:24:38|0.32381
13:24:38|0.32377
13:24:40|0.32377
13:24:41|0.32383
13:24:41|0.32377
13:24:43|0.32377
13:24:43|0.32375
13:24:45|0.32372
13:24:46|0.32372
13:24:47|0.32372
13:24:47|0.32372
13:24:49|0.32374
13:24:51|0.32373
13:24:51|0.32373
13:24:52|0.32373
13:24:53|0.32373
13:24:54|0.32366
13:24:55|0.3237
13:24:56|0.3237
13:24:57|0.3237
13:24:58|0.3237
13:24:59|0.3237
13:25:00|0.3237
13:25:01|0.32374
13:25:02|0.32381
13:25:03|0.32381
13:25:04|0.32387
13:25:06|0.32387
13:25:06|0.32382
13:25:07|0.32382
13:25:08|0.32382
13:25:09|0.32378
13:25:10|0.32378
13:25:11|0.32378
13:25:12|0.32373
13:25:13|0.32362
13:25:14|0.32362
13:25:15|0.32362
13:25:16|0.32371
13:25:17|0.32371
13:25:18|0.32363
13:25:19|0.32363
13:25:20|0.32363
13:25:22|0.32378
13:25:24|0.32388
13:25:24|0.32388
13:25:25|0.32388
13:25:27|0.32388
13:25:29|0.32386
13:25:31|0.32386
13:25:31|0.32386
13:25:33|0.32383
13:25:33|0.32376
13:25:34|0.32383
13:25:35|0.32383
13:25:36|0.32383
13:25:37|0.32383
13:25:39|0.3237
13:25:40|0.3237
13:25:41|0.32379
13:25:43|0.3238
13:25:43|0.32388
13:25:45|0.32388
13:25:45|0.32388
13:25:47|0.32388
13:25:48|0.32383
13:25:48|0.32402
13:25:50|0.32402
13:25:51|0.32397
13:25:52|0.32398
13:25:52|0.32398
13:25:54|0.32399
13:25:55|0.32399
13:25:55|0.32395
13:25:56|0.32397
13:25:57|0.32397
13:25:59|0.32389
13:25:59|0.32389
13:26:01|0.32389
13:26:02|0.32389
13:26:03|0.324
13:26:04|0.324
13:26:04|0.32399
13:26:06|0.32399
13:26:06|0.32393
13:26:08|0.32393
13:26:08|0.32392
13:26:10|0.32382
13:26:10|0.32382
13:26:11|0.32382
13:26:13|0.3237
13:26:15|0.3237
13:26:15|0.3237
13:26:16|0.3237
13:26:19|0.32366
13:26:19|0.32366
13:26:20|0.32369
13:26:21|0.32369
13:26:23|0.32376
13:26:23|0.32391
13:26:25|0.32393
13:26:27|0.32396
13:26:27|0.32379
13:26:28|0.32387
13:26:30|0.32387
13:26:31|0.32384
13:26:32|0.32384
13:26:33|0.32384
13:26:34|0.32384
13:26:35|0.32386
13:26:36|0.32391
13:26:37|0.32384
13:26:38|0.32384
13:26:39|0.32384
13:26:40|0.32373
13:26:41|0.32373
13:26:42|0.32379
13:26:43|0.32379
13:26:44|0.32379
13:26:45|0.32374
13:26:46|0.32374
13:26:47|0.32374
13:26:48|0.32374
13:26:49|0.3237
13:26:50|0.3237
13:26:51|0.32371
13:26:53|0.32384
13:26:54|0.32384
13:26:54|0.3238
13:26:55|0.32385
13:26:57|0.32385
13:26:57|0.32385
13:26:59|0.32385
13:27:00|0.32385
13:27:01|0.32382
13:27:01|0.32382
13:27:03|0.32377
13:27:04|0.32377
13:27:05|0.32376
13:27:06|0.32378
13:27:07|0.32378
13:27:08|0.32378
13:27:08|0.32383
13:27:10|0.32383
13:27:11|0.32383
13:27:12|0.32382
13:27:13|0.32368
13:27:14|0.32369
13:27:14|0.32369
13:27:16|0.32369
13:27:16|0.32367
13:27:17|0.32367
13:27:19|0.3236
13:27:19|0.32359
13:27:20|0.32359
13:27:23|0.32355
13:27:23|0.3235
13:27:24|0.32353
13:27:26|0.3235
13:27:27|0.32343
13:27:28|0.32346
13:27:29|0.32343
13:27:30|0.3235
13:27:31|0.3235
13:27:32|0.3235
13:27:33|0.32356
13:27:34|0.32356
13:27:35|0.32351
13:27:36|0.32355
13:27:37|0.32371
13:27:38|0.32371
13:27:39|0.32365
13:27:40|0.32365
13:27:41|0.32367
13:27:43|0.32368
13:27:44|0.32368
13:27:44|0.32365
13:27:46|0.32371
13:27:47|0.32371
13:27:48|0.32371
13:27:49|0.32371
13:27:50|0.32371
13:27:51|0.32371
13:27:52|0.32388
13:27:53|0.324
13:27:54|0.324
13:27:55|0.32398
13:27:56|0.32401
13:27:56|0.32401
13:27:57|0.32402
13:27:59|0.32402
13:28:00|0.32402
13:28:00|0.32402
13:28:02|0.32401
13:28:03|0.32396
13:28:03|0.32396
13:28:04|0.32391
13:28:05|0.32391
13:28:07|0.32391
13:28:08|0.32391
13:28:08|0.32391
13:28:10|0.32384
13:28:11|0.32382
13:28:11|0.3239
13:28:13|0.32392
13:28:14|0.32405
13:28:15|0.32397
13:28:15|0.32397
13:28:17|0.32405
13:28:18|0.324
13:28:19|0.32388
13:28:19|0.3239
13:28:21|0.32385
13:28:21|0.32371
13:28:23|0.32377
13:28:24|0.32377
13:28:26|0.32377
13:28:27|0.32377
13:28:28|0.32388
13:28:30|0.32388
13:28:32|0.32387
13:28:33|0.32387
13:28:33|0.32377
13:28:34|0.32385
13:28:36|0.32375
13:28:37|0.32384
13:28:38|0.32384
13:28:39|0.32384
13:28:41|0.32384
13:28:42|0.32379
13:28:43|0.32379
13:28:44|0.32379
13:28:45|0.32379
13:28:46|0.32379
13:28:47|0.32375
13:28:47|0.32381
13:28:49|0.32372
13:28:49|0.32372
13:28:51|0.32372
13:28:52|0.32372
13:28:53|0.32375
13:28:54|0.32374
13:28:55|0.32374
13:28:56|0.32366
13:28:57|0.32373
13:28:58|0.32373
13:28:59|0.32373
13:28:59|0.32354
13:29:01|0.32353
13:29:02|0.32351
13:29:03|0.32331
13:29:03|0.32335
13:29:05|0.32329
13:29:06|0.32339
13:29:07|0.32342
13:29:08|0.32342
13:29:09|0.32336
13:29:09|0.32331
13:29:11|0.32331
13:29:12|0.32352
13:29:13|0.32352
13:29:13|0.32353
13:29:16|0.32353
13:29:16|0.32353
13:29:18|0.32343
13:29:18|0.32343
13:29:19|0.32343
13:29:21|0.32342
13:29:21|0.32342
13:29:23|0.32342
13:29:23|0.32338
13:29:24|0.32338
13:29:25|0.32347
13:29:28|0.32347
13:29:28|0.32351
13:29:30|0.32344
13:29:30|0.32353
13:29:31|0.3236
13:29:32|0.3236
13:29:34|0.32361
13:29:35|0.32361
13:29:35|0.32361
13:29:36|0.32361
13:29:37|0.32361
13:29:39|0.3236
13:29:40|0.3236
13:29:42|0.32364
13:29:42|0.32364
13:29:43|0.32363
13:29:44|0.32363
13:29:45|0.32348
13:29:46|0.32359
13:29:47|0.32359
13:29:48|0.32359
13:29:49|0.32362
13:29:50|0.32362
13:29:51|0.32362
13:29:52|0.32362
13:29:53|0.32362
13:29:54|0.32357
13:29:55|0.32357
13:29:57|0.32357
13:29:58|0.32357
13:29:59|0.32356
13:30:00|0.32356
13:30:01|0.3236
13:30:02|0.32353
13:30:03|0.32353
13:30:05|0.32378
13:30:05|0.32378
13:30:07|0.32389
13:30:07|0.32393
13:30:09|0.32393
13:30:10|0.32385
13:30:11|0.32385
13:30:11|0.32385
13:30:13|0.32381
13:30:14|0.32381
13:30:15|0.32376
13:30:16|0.3237
13:30:18|0.3237
13:30:18|0.32381
13:30:19|0.32363
13:30:21|0.32363
13:30:22|0.32363
13:30:22|0.32389
13:30:23|0.32389
13:30:25|0.32384
13:30:26|0.32387
13:30:27|0.32405
13:30:28|0.32405
13:30:30|0.32433
13:30:31|0.32442
13:30:32|0.32442
13:30:33|0.32431
13:30:33|0.32431
13:30:35|0.32431
13:30:35|0.32444
13:30:36|0.32441
13:30:37|0.32434
13:30:38|0.32434
13:30:40|0.32434
13:30:41|0.32442
13:30:42|0.32435
13:30:42|0.32441
13:30:44|0.32441
13:30:46|0.32444
13:30:46|0.32444
13:30:47|0.32444
13:30:49|0.32444
13:30:50|0.32444
13:30:51|0.3243
13:30:52|0.32413
13:30:53|0.32413
13:30:54|0.32413
13:30:55|0.3241
13:30:56|0.3241
13:30:57|0.3241
13:30:58|0.3241
13:30:59|0.3241
13:31:00|0.32416
13:31:02|0.32421
13:31:02|0.32411
13:31:03|0.3241
13:31:05|0.3241
13:31:06|0.32392
13:31:07|0.32389
13:31:07|0.32389
13:31:09|0.32393
13:31:09|0.32393
13:31:10|0.32389
13:31:11|0.32389
13:31:12|0.32396
13:31:13|0.32405
13:31:14|0.3241
13:31:15|0.3241
13:31:16|0.3241
13:31:17|0.3242
13:31:18|0.32416
13:31:20|0.32416
13:31:20|0.32416
13:31:21|0.32407
13:31:22|0.32418
13:31:23|0.32418
13:31:24|0.32418
13:31:25|0.32418
13:31:27|0.32415
13:31:27|0.32403
13:31:30|0.32412
13:31:30|0.32412
13:31:31|0.32415
13:31:32|0.32415
13:31:33|0.32415
13:31:34|0.32415
13:31:35|0.32403
13:31:36|0.324
13:31:37|0.324
13:31:38|0.324
13:31:39|0.324
13:31:40|0.32386
13:31:41|0.32385
13:31:42|0.32382
13:31:43|0.32385
13:31:44|0.32385
13:31:46|0.32385
13:31:46|0.32385
13:31:47|0.32407
13:31:49|0.324
13:31:49|0.32383
13:31:50|0.32385
13:31:51|0.32407
13:31:52|0.32407
13:31:53|0.32394
13:31:54|0.32396
13:31:55|0.32398
13:31:56|0.32398
13:31:57|0.32398
13:31:59|0.32398
13:32:00|0.32394
13:32:00|0.32385
13:32:02|0.32402
13:32:02|0.32404
13:32:04|0.32389
13:32:06|0.32381
13:32:06|0.32367
13:32:08|0.32367
13:32:08|0.32367
13:32:09|0.32373
13:32:10|0.3237
13:32:12|0.32368
13:32:13|0.32368
13:32:14|0.32368
13:32:14|0.32375
13:32:16|0.32375
13:32:16|0.32375
13:32:17|0.32369
13:32:20|0.32368
13:32:20|0.32362
13:32:21|0.32362
13:32:22|0.32355
13:32:23|0.32355
13:32:24|0.32359
13:32:25|0.32357
13:32:27|0.32359
13:32:27|0.32359
13:32:28|0.32359
13:32:29|0.32362
13:32:30|0.32362
13:32:31|0.32368
13:32:32|0.32368
13:32:33|0.32357
13:32:34|0.32353
13:32:36|0.32353
13:32:37|0.32353
13:32:37|0.32354
13:32:40|0.32369
13:32:40|0.32384
13:32:41|0.32388
13:32:42|0.32389
13:32:43|0.32384
13:32:44|0.32381
13:32:45|0.32381
13:32:46|0.32381
13:32:47|0.32384
13:32:49|0.32384
13:32:49|0.32384
13:32:51|0.32384
13:32:52|0.32384
13:32:53|0.32384
13:32:54|0.32384
13:32:55|0.32369
13:32:56|0.32369
13:32:58|0.32369
13:32:59|0.32368
13:33:00|0.32372
13:33:00|0.32372
13:33:01|0.32363
13:33:03|0.32363
13:33:03|0.32353
13:33:04|0.32354
13:33:05|0.32354
13:33:06|0.32354
13:33:08|0.32335
13:33:08|0.32329
13:33:10|0.32329
13:33:11|0.32326
13:33:11|0.3232
13:33:14|0.32319
13:33:14|0.32319
13:33:15|0.32319
13:33:16|0.32311
13:33:17|0.32309
13:33:18|0.32302
13:33:19|0.32302
13:33:20|0.323
13:33:21|0.323
13:33:22|0.32308
13:33:23|0.3231
13:33:24|0.3231
13:33:25|0.32311
13:33:26|0.32311
13:33:28|0.32316
13:33:29|0.32324
13:33:31|0.32324
13:33:32|0.32324
13:33:32|0.32314
13:33:33|0.32314
13:33:35|0.32315
13:33:36|0.32315
13:33:36|0.32315
13:33:37|0.3232
13:33:39|0.32332
13:33:40|0.32334
13:33:40|0.32328
13:33:43|0.32326
13:33:43|0.32326
13:33:44|0.32326
13:33:45|0.32326
13:33:46|0.32343
13:33:47|0.32356
13:33:48|0.32356
13:33:50|0.3236
13:33:51|0.32361
13:33:53|0.32361
13:33:54|0.32361
13:33:55|0.32361
13:33:56|0.32361
13:33:57|0.32361
13:33:58|0.32355
13:33:59|0.32354
13:34:00|0.32354
13:34:01|0.32354
13:34:03|0.32354
13:34:03|0.32354
13:34:04|0.3234
13:34:06|0.32352
13:34:06|0.32352
13:34:08|0.32352
13:34:08|0.32369
13:34:09|0.32369
13:34:10|0.32368
13:34:12|0.32368
13:34:13|0.32368
13:34:13|0.32367
13:34:14|0.32368
13:34:15|0.32355
13:34:17|0.32355
13:34:17|0.32347
13:34:18|0.32338
13:34:20|0.32338
13:34:20|0.32338
13:34:22|0.32343
13:34:23|0.32337
13:34:24|0.32339
13:34:25|0.32339
13:34:26|0.32344
13:34:27|0.32359
13:34:28|0.32359
13:34:29|0.32359
13:34:30|0.32359
13:34:31|0.32359
13:34:32|0.32361
13:34:34|0.32361
13:34:34|0.32375
13:34:35|0.32375
13:34:37|0.32375
13:34:38|0.32375
13:34:39|0.32377
13:34:39|0.32377
13:34:41|0.32377
13:34:42|0.32377
13:34:44|0.32355
13:34:44|0.32355
13:34:46|0.32354
13:34:47|0.32352
13:34:48|0.32352
13:34:49|0.32355
13:34:50|0.32343
13:34:51|0.32343
13:34:52|0.32333
13:34:53|0.32333
13:34:54|0.32333
13:34:55|0.32333
13:34:56|0.32333
13:34:57|0.32333
13:34:58|0.32332
13:34:59|0.32335
13:35:00|0.32328
13:35:01|0.32328
13:35:02|0.32327
13:35:03|0.32327
13:35:04|0.32322
13:35:05|0.32315
13:35:06|0.32312
13:35:07|0.32315
13:35:08|0.323
13:35:09|0.32297
13:35:10|0.32295
13:35:11|0.32298
13:35:12|0.32309
13:35:13|0.32296
13:35:14|0.32304
13:35:15|0.32304
13:35:16|0.32304
13:35:17|0.32299
13:35:18|0.32299
13:35:19|0.32299
13:35:21|0.32296
13:35:22|0.32296
13:35:23|0.32309
13:35:24|0.32309
13:35:25|0.32309
13:35:26|0.32308
13:35:27|0.32308
13:35:28|0.32308
13:35:28|0.32296
13:35:30|0.32296
13:35:31|0.32299
13:35:33|0.32307
13:35:33|0.32307
13:35:34|0.32309
13:35:35|0.32309
13:35:36|0.32309
13:35:38|0.3231
13:35:38|0.3231
13:35:40|0.3231
13:35:41|0.3231
13:35:42|0.32307
13:35:43|0.32292
13:35:44|0.32292
13:35:45|0.32292
13:35:46|0.32292
13:35:47|0.32292
13:35:48|0.32296
13:35:49|0.32296
13:35:50|0.323
13:35:51|0.32305
13:35:52|0.323
13:35:53|0.323
13:35:54|0.323
13:35:55|0.323
13:35:56|0.323
13:35:57|0.32317
13:35:58|0.32306
13:36:00|0.32306
13:36:00|0.32306
13:36:02|0.32303
13:36:02|0.32303
13:36:04|0.32277
13:36:05|0.32272
13:36:06|0.3227
13:36:07|0.32266
13:36:07|0.32267
13:36:09|0.32264
13:36:09|0.32259
13:36:11|0.32279
13:36:12|0.32272
13:36:13|0.32269
13:36:14|0.32259
13:36:15|0.32264
13:36:16|0.32264
13:36:17|0.3227
13:36:18|0.3226
13:36:19|0.32257
13:36:20|0.32257
13:36:21|0.32258
13:36:22|0.32283
13:36:22|0.32283
13:36:23|0.32293
13:36:24|0.32293
13:36:26|0.32293
13:36:27|0.32294
13:36:27|0.32294
13:36:29|0.32277
13:36:30|0.32277
13:36:31|0.3228
13:36:32|0.32284
13:36:33|0.32287
13:36:33|0.323
13:36:34|0.32295
13:36:35|0.32295
13:36:37|0.3229
13:36:38|0.32289
13:36:39|0.32289
13:36:40|0.32284
13:36:40|0.32284
13:36:43|0.3227
13:36:43|0.3227
13:36:44|0.3227
13:36:45|0.32274
13:36:46|0.32274
13:36:47|0.32284
13:36:48|0.32284
13:36:49|0.32284
13:36:51|0.32284
13:36:52|0.32284
13:36:53|0.32298
13:36:54|0.32286
13:36:55|0.32286
13:36:56|0.32286
13:36:57|0.32291
13:36:58|0.32291
13:36:59|0.32283
13:37:00|0.32293
13:37:01|0.32293
13:37:02|0.32293
13:37:03|0.3228
13:37:04|0.32282
13:37:05|0.32283
13:37:06|0.3229
13:37:07|0.3229
13:37:08|0.3229
13:37:09|0.3229
13:37:10|0.323
13:37:11|0.32299
13:37:12|0.32293
13:37:13|0.32293
13:37:14|0.32293
13:37:16|0.32299
13:37:17|0.32299
13:37:18|0.32293
13:37:19|0.32306
13:37:19|0.32306
13:37:20|0.32306
13:37:22|0.32301
13:37:24|0.32301
13:37:25|0.32293
13:37:26|0.32293
13:37:28|0.32282
13:37:28|0.32282
13:37:29|0.32283
13:37:31|0.32283
13:37:32|0.32283
13:37:33|0.32286
13:37:34|0.32286
13:37:34|0.32286
13:37:35|0.32301
13:37:37|0.32301
13:37:37|0.32301
13:37:39|0.32301
13:37:40|0.32301
13:37:40|0.32301
13:37:41|0.32301
13:37:42|0.32301
13:37:43|0.32301
13:37:44|0.32301
13:37:46|0.32301
13:37:47|0.32293
13:37:48|0.32284
13:37:49|0.32284
13:37:50|0.32288
13:37:51|0.32293
13:37:52|0.32293
13:37:54|0.32294
13:37:55|0.32294
13:37:56|0.32296
13:37:56|0.32303
13:37:57|0.32311
13:37:58|0.32311
13:37:59|0.32308
13:38:01|0.32308
13:38:02|0.32308
13:38:03|0.32306
13:38:03|0.32306
13:38:05|0.32306
13:38:06|0.32306
13:38:06|0.32307
13:38:07|0.32307
13:38:09|0.32314
13:38:11|0.32314
13:38:11|0.32314
13:38:13|0.32304
13:38:14|0.32307
13:38:14|0.32307
13:38:17|0.32307
13:38:17|0.32307
13:38:18|0.32307
13:38:20|0.32305
13:38:20|0.32305
13:38:21|0.32323
13:38:22|0.32323
13:38:23|0.32323
13:38:24|0.32323
13:38:25|0.32323
13:38:26|0.32323
13:38:27|0.32323
13:38:28|0.32323
13:38:29|0.32323
13:38:30|0.32323
13:38:31|0.32323
13:38:32|0.32323
13:38:33|0.32323
13:38:35|0.32318
13:38:36|0.32321
13:38:37|0.32321
13:38:38|0.32321
13:38:39|0.32321
13:38:41|0.32317
13:38:42|0.3232
13:38:44|0.32319
13:38:44|0.32319
13:38:46|0.32319
13:38:48|0.3232
13:38:48|0.32321
13:38:50|0.32323
13:38:50|0.32317
13:38:53|0.32309
13:38:54|0.32311
13:38:55|0.32311
13:38:56|0.32311
13:38:57|0.32311
13:38:57|0.32311
13:38:58|0.32308
13:38:59|0.32311
13:39:00|0.32311
13:39:01|0.32308
13:39:03|0.32309
13:39:03|0.32314
13:39:04|0.32314
13:39:05|0.32319
13:39:07|0.32319
13:39:08|0.32319
13:39:08|0.32319
13:39:09|0.32319
13:39:10|0.32308
13:39:12|0.32308
13:39:12|0.32299
13:39:14|0.32302
13:39:14|0.32302
13:39:16|0.32302
13:39:16|0.32302
13:39:17|0.32293
13:39:18|0.32293
13:39:19|0.32293
13:39:20|0.32275
13:39:21|0.32277
13:39:22|0.32277
13:39:23|0.32277
13:39:24|0.32277
13:39:26|0.32277
13:39:26|0.32279
13:39:28|0.32295
13:39:29|0.32295
13:39:30|0.32294
13:39:31|0.32291
13:39:32|0.32291
13:39:34|0.32291
13:39:34|0.32301
13:39:35|0.32297
13:39:37|0.32308
13:39:37|0.32318
13:39:39|0.32309
13:39:40|0.32309
13:39:41|0.32309
13:39:42|0.32309
13:39:42|0.32319
13:39:44|0.32316
13:39:45|0.32309
13:39:46|0.32309
13:39:46|0.32298
13:39:48|0.32301
13:39:49|0.32301
13:39:50|0.32301
13:39:51|0.32304
13:39:52|0.32304
13:39:53|0.32304
13:39:53|0.32296
13:39:55|0.32304
13:39:57|0.32304
13:39:57|0.32312
13:39:59|0.32312
13:40:00|0.32312
13:40:01|0.32312
13:40:02|0.32312
13:40:04|0.32312
13:40:04|0.32304
13:40:05|0.32303
13:40:06|0.323
13:40:07|0.323
13:40:09|0.323
13:40:10|0.32294
13:40:11|0.32294
13:40:11|0.32294
13:40:13|0.32294
13:40:14|0.32294
13:40:15|0.32294
13:40:16|0.32294
13:40:17|0.323
13:40:18|0.32298
13:40:19|0.32304
13:40:20|0.32291
13:40:21|0.32291
13:40:22|0.3231
13:40:23|0.32313
13:40:24|0.32314
13:40:25|0.32314
13:40:27|0.32314
13:40:27|0.32308
13:40:29|0.32308
13:40:30|0.32308
13:40:31|0.32331
13:40:32|0.32335
13:40:33|0.32347
13:40:34|0.32355
13:40:35|0.3235
13:40:36|0.3235
13:40:38|0.3235
13:40:38|0.32359
13:40:39|0.32359
13:40:40|0.32351
13:40:41|0.32351
13:40:43|0.32367
13:40:43|0.3236
13:40:46|0.3236
13:40:46|0.32365
13:40:47|0.32363
13:40:49|0.32364
13:40:50|0.32384
13:40:51|0.32377
13:40:53|0.32362
13:40:54|0.32356
13:40:54|0.32359
13:40:55|0.32377
13:40:58|0.32377
13:40:58|0.32368
13:40:59|0.32373
13:41:00|0.32384
13:41:01|0.32384
13:41:02|0.32379
13:41:03|0.32367
13:41:04|0.32364
13:41:05|0.32364
13:41:06|0.32371
13:41:07|0.32371
13:41:08|0.32369
13:41:09|0.32377
13:41:11|0.32377
13:41:12|0.32377
13:41:12|0.32377
13:41:13|0.32378
13:41:14|0.32387
13:41:15|0.32389
13:41:16|0.32389
13:41:17|0.32386
13:41:18|0.32393
13:41:19|0.32392
13:41:20|0.32392
13:41:21|0.32396
13:41:22|0.32396
13:41:24|0.32396
13:41:24|0.324
13:41:25|0.324
13:41:26|0.324
13:41:28|0.32399
13:41:28|0.324
13:41:29|0.32401
13:41:31|0.3241
13:41:32|0.32401
13:41:32|0.3241
13:41:35|0.3241
13:41:35|0.32411
13:41:36|0.32401
13:41:38|0.32401
13:41:40|0.32404
13:41:41|0.32404
13:41:42|0.32401
13:41:43|0.32401
13:41:44|0.32401
13:41:44|0.32401
13:41:46|0.32401
13:41:47|0.32401
13:41:48|0.32385
13:41:49|0.32385
13:41:50|0.32385
13:41:52|0.32385
13:41:52|0.32385
13:41:53|0.32367
13:41:54|0.32367
13:41:55|0.32367
13:41:56|0.32367
13:41:57|0.32367
13:41:58|0.32368
13:41:59|0.32368
13:42:00|0.32368
13:42:01|0.32375
13:42:02|0.32375
13:42:03|0.32367
13:42:04|0.32367
13:42:06|0.32367
13:42:07|0.32367
13:42:08|0.32379
13:42:09|0.32379
13:42:10|0.32379
13:42:11|0.32375
13:42:12|0.3237
13:42:13|0.3237
13:42:14|0.32358
13:42:16|0.32358
13:42:17|0.32358
13:42:19|0.32358
13:42:20|0.32373
13:42:21|0.32374
13:42:22|0.32374
13:42:23|0.32374
13:42:24|0.32374
13:42:25|0.32352
13:42:26|0.32352
13:42:27|0.32352
13:42:28|0.32344
13:42:29|0.32344
13:42:30|0.32348
13:42:31|0.32348
13:42:33|0.32348
13:42:35|0.32348
13:42:35|0.32348
13:42:36|0.32337
13:42:37|0.32337
13:42:38|0.32338
13:42:39|0.32338
13:42:40|0.32338
13:42:41|0.32343
13:42:42|0.32343
13:42:43|0.32343
13:42:44|0.32313
13:42:45|0.32314
13:42:46|0.32314
13:42:48|0.32311
13:42:49|0.32311
13:42:49|0.32309
13:42:51|0.32307
13:42:53|0.32329
13:42:54|0.32325
13:42:54|0.32338
13:42:55|0.32338
13:42:57|0.32326
13:42:58|0.32326
13:42:59|0.32326
13:42:59|0.32326
13:43:01|0.32326
13:43:02|0.32326
13:43:03|0.32332
13:43:05|0.3234
13:43:05|0.32335
13:43:06|0.3234
13:43:07|0.3234
13:43:08|0.3234
13:43:09|0.32339
13:43:10|0.32339
13:43:11|0.32339
13:43:13|0.32339
13:43:14|0.32339
13:43:15|0.32339
13:43:16|0.32339
13:43:17|0.32339
13:43:19|0.32339
13:43:20|0.32314
13:43:20|0.32321
13:43:21|0.32321
13:43:23|0.3232
13:43:24|0.32305
13:43:25|0.32318
13:43:25|0.32318
13:43:27|0.32318
13:43:28|0.3232
13:43:29|0.32325
13:43:29|0.32325
13:43:31|0.32325
13:43:32|0.32325
13:43:33|0.32337
13:43:35|0.32341
13:43:35|0.32342
13:43:36|0.32342
13:43:38|0.32342
13:43:39|0.32342
13:43:39|0.32342
13:43:40|0.32335
13:43:41|0.32335
13:43:42|0.32335
13:43:43|0.32335
13:43:44|0.32333
13:43:45|0.32333
13:43:46|0.32335
13:43:47|0.32335
13:43:48|0.32335
13:43:49|0.32335
13:43:50|0.32335
13:43:52|0.32333
13:43:53|0.32333
13:43:54|0.32333
13:43:55|0.32334
13:43:56|0.32334
13:43:57|0.32312
13:43:58|0.32312
13:43:59|0.32312
13:44:00|0.32311
13:44:01|0.32311
13:44:02|0.32311
13:44:03|0.32308
13:44:04|0.32302
13:44:06|0.32301
13:44:06|0.32301
13:44:07|0.3231
13:44:08|0.32314
13:44:10|0.32326
13:44:10|0.32326
13:44:13|0.32334
13:44:13|0.32328
13:44:14|0.32328
13:44:15|0.32328
13:44:16|0.32328
13:44:17|0.32328
13:44:18|0.32333
13:44:20|0.32333
13:44:21|0.32331
13:44:22|0.32343
13:44:23|0.3235
13:44:24|0.3235
13:44:25|0.32362
13:44:26|0.32364
13:44:27|0.32368
13:44:28|0.32368
13:44:29|0.32369
13:44:30|0.3237
13:44:31|0.3237
13:44:32|0.3237
13:44:33|0.32373
13:44:34|0.32367
13:44:36|0.32363
13:44:36|0.32367
13:44:38|0.3237
13:44:39|0.32374
13:44:40|0.32374
13:44:41|0.3238
13:44:43|0.32371
13:44:43|0.32359
13:44:44|0.32359
13:44:45|0.32359
13:44:46|0.32359
13:44:47|0.32344
13:44:49|0.32344
13:44:49|0.32343
13:44:50|0.32345
13:44:51|0.32345
13:44:52|0.32338
13:44:54|0.32328
13:44:55|0.32323
13:44:56|0.32323
13:44:57|0.32323
13:44:58|0.32322
13:44:59|0.3232
13:45:00|0.32323
13:45:01|0.32331
13:45:02|0.32331
13:45:03|0.32332
13:45:04|0.32331
13:45:05|0.32323
13:45:06|0.32318
13:45:07|0.32318
13:45:08|0.32319
13:45:09|0.32316
13:45:10|0.32316
13:45:11|0.32316
13:45:12|0.32319
13:45:13|0.32319
13:45:14|0.32319
13:45:15|0.32319
13:45:16|0.32319
13:45:17|0.32327
13:45:18|0.32332
13:45:20|0.32338
13:45:21|0.32338
13:45:23|0.3233
13:45:23|0.32343
13:45:24|0.32336
13:45:25|0.32336
13:45:26|0.32336
13:45:27|0.32332
13:45:28|0.32323
13:45:30|0.32321
13:45:31|0.32321
13:45:32|0.3233
13:45:33|0.3233
13:45:34|0.32337
13:45:35|0.3234
13:45:36|0.3234
13:45:37|0.3234
13:45:38|0.3234
13:45:39|0.3234
13:45:40|0.3234
13:45:41|0.3234
13:45:42|0.3234
13:45:43|0.32346
13:45:44|0.32346
13:45:45|0.32346
13:45:46|0.32346
13:45:47|0.32346
13:45:48|0.32346
13:45:49|0.32339
13:45:50|0.32339
13:45:51|0.32339
13:45:52|0.32339
13:45:53|0.32339
13:45:54|0.32336
13:45:55|0.32336
13:45:56|0.32336
13:45:57|0.32336
13:45:58|0.32336
13:45:59|0.32342
13:46:00|0.32342
13:46:01|0.32342
13:46:02|0.3235
13:46:03|0.3235
13:46:04|0.3235
13:46:06|0.32336
13:46:06|0.32336
13:46:07|0.32336
13:46:08|0.32337
13:46:10|0.32342
13:46:10|0.32342
13:46:11|0.32356
13:46:12|0.32356
13:46:13|0.32356
13:46:14|0.32356
13:46:15|0.32356
13:46:16|0.32349
13:46:17|0.3234
13:46:20|0.32325
13:46:21|0.32331
13:46:21|0.32328
13:46:22|0.32328
13:46:23|0.32326
13:46:24|0.32325
13:46:25|0.32325
13:46:26|0.32325
13:46:27|0.32325
13:46:28|0.32322
13:46:29|0.32319
13:46:30|0.3232
13:46:31|0.32319
13:46:32|0.32319
13:46:33|0.32318
13:46:34|0.32314
13:46:35|0.32307
13:46:36|0.32307
13:46:37|0.32296
13:46:38|0.32295
13:46:40|0.32303
13:46:41|0.32305
13:46:42|0.32303
13:46:43|0.32299
13:46:45|0.32295
13:46:46|0.32288
13:46:47|0.32288
13:46:49|0.32278
13:46:50|0.32282
13:46:51|0.32282
13:46:52|0.32281
13:46:54|0.32276
13:46:54|0.32275
13:46:55|0.32266
13:46:56|0.32264
13:46:57|0.32272
13:46:58|0.32272
13:46:59|0.32272
13:47:00|0.32288
13:47:02|0.32288
13:47:02|0.32288
13:47:03|0.32282
13:47:04|0.32291
13:47:06|0.32291
13:47:07|0.32277
13:47:07|0.32277
13:47:08|0.32277
13:47:09|0.32277
13:47:11|0.32277
13:47:12|0.32277
13:47:13|0.32277
13:47:13|0.32287
13:47:14|0.32299
13:47:15|0.32299
13:47:16|0.32299
13:47:17|0.32291
13:47:19|0.32291
13:47:19|0.32311
13:47:21|0.32311
13:47:21|0.32311
13:47:23|0.3232
13:47:24|0.32296
13:47:24|0.32307
13:47:26|0.32307
13:47:28|0.32306
13:47:28|0.32306
13:47:29|0.32306
13:47:30|0.32306
13:47:32|0.32306
13:47:32|0.32306
13:47:34|0.32306
13:47:36|0.32306
13:47:37|0.32298
13:47:38|0.32298
13:47:39|0.32298
13:47:40|0.32297
13:47:40|0.32295
13:47:41|0.32283
13:47:43|0.32287
13:47:43|0.32273
13:47:45|0.32273
13:47:46|0.32273
13:47:48|0.32274
13:47:48|0.32276
13:47:49|0.32271
13:47:51|0.32271
13:47:51|0.32278
13:47:53|0.32279
13:47:54|0.32279
13:47:56|0.32279
13:47:56|0.32279
13:47:58|0.32279
13:47:59|0.32284
13:48:00|0.32289
13:48:01|0.32289
13:48:01|0.32289
13:48:02|0.32289
13:48:03|0.3228
13:48:05|0.32268
13:48:06|0.32263
13:48:07|0.32263
13:48:08|0.32261
13:48:08|0.32262
13:48:10|0.32275
13:48:10|0.32275
13:48:12|0.32275
13:48:13|0.32278
13:48:14|0.32278
13:48:15|0.32278
13:48:15|0.32278
13:48:17|0.32278
13:48:17|0.32274
13:48:19|0.32274
13:48:20|0.32264
13:48:21|0.32264
13:48:22|0.32263
13:48:22|0.32263
13:48:25|0.32261
13:48:26|0.32273
13:48:28|0.32273
13:48:28|0.32263
13:48:29|0.32262
13:48:30|0.32262
13:48:31|0.32267
13:48:32|0.32255
13:48:33|0.32254
13:48:34|0.32254
13:48:35|0.32254
13:48:36|0.32241
13:48:37|0.32231
13:48:38|0.32236
13:48:39|0.32236
13:48:40|0.32236
13:48:41|0.32244
13:48:42|0.32242
13:48:43|0.32242
13:48:44|0.32228
13:48:45|0.32244
13:48:46|0.32241
13:48:47|0.32228
13:48:48|0.32221
13:48:49|0.32222
13:48:50|0.32207
13:48:52|0.32218
13:48:52|0.32221
13:48:53|0.32229
13:48:54|0.32229
13:48:56|0.32229
13:48:57|0.32229
13:48:58|0.32229
13:48:59|0.32229
13:49:00|0.32223
13:49:01|0.32221
13:49:02|0.32221
13:49:04|0.32221
13:49:05|0.32235
13:49:05|0.3223
13:49:07|0.32214
13:49:09|0.32234
13:49:09|0.32234
13:49:10|0.32234
13:49:11|0.32232
13:49:12|0.32227
13:49:14|0.32227
13:49:14|0.32209
13:49:16|0.32219
13:49:17|0.32194
13:49:18|0.32194
13:49:19|0.32194
13:49:20|0.32191
13:49:22|0.32191
13:49:23|0.32193
13:49:23|0.3219
13:49:24|0.32185
13:49:26|0.32185
13:49:26|0.32185
13:49:28|0.3219
13:49:28|0.32188
13:49:29|0.32179
13:49:31|0.32183
13:49:32|0.32181
13:49:32|0.32185
13:49:35|0.32195
13:49:35|0.32195
13:49:37|0.32195
13:49:37|0.32195
13:49:38|0.32195
13:49:39|0.32195
13:49:40|0.32195
13:49:41|0.32178
13:49:43|0.32195
13:49:43|0.32198
13:49:45|0.32198
13:49:46|0.32198
13:49:48|0.32188
13:49:48|0.32188
13:49:49|0.32189
13:49:51|0.322
13:49:53|0.32194
13:49:53|0.32188
13:49:54|0.32188
13:49:56|0.32165
13:49:57|0.32177
13:49:58|0.32214
13:49:58|0.32211
13:50:00|0.32225
13:50:01|0.32199
13:50:02|0.32202
13:50:03|0.32193
13:50:05|0.32193
13:50:07|0.32193
13:50:08|0.32181
13:50:09|0.32179
13:50:10|0.32175
13:50:11|0.32175
13:50:12|0.32179
13:50:13|0.32179
13:50:14|0.3218
13:50:15|0.32177
13:50:16|0.32172
13:50:18|0.32172
13:50:19|0.32161
13:50:19|0.32151
13:50:21|0.32151
13:50:21|0.32138
13:50:22|0.32151
13:50:24|0.32151
13:50:25|0.3215
13:50:25|0.32151
13:50:26|0.32157
13:50:28|0.32157
13:50:29|0.32153
13:50:29|0.32155
13:50:31|0.32155
13:50:32|0.32158
13:50:33|0.32158
13:50:33|0.32156
13:50:35|0.32152
13:50:36|0.32147
13:50:37|0.32147
13:50:38|0.32147
13:50:39|0.32157
13:50:40|0.32157
13:50:41|0.32168
13:50:42|0.32152
13:50:43|0.32166
13:50:43|0.32169
13:50:44|0.32169
13:50:46|0.3218
13:50:47|0.3218
13:50:49|0.3218
13:50:49|0.3218
13:50:50|0.3218
13:50:51|0.3218
13:50:52|0.3218
13:50:53|0.32187
13:50:54|0.32187
13:50:55|0.32187
13:50:56|0.32187
13:50:57|0.32178
13:50:58|0.32178
13:51:00|0.32183
13:51:00|0.32183
13:51:02|0.32183
13:51:03|0.32178
13:51:05|0.32202
13:51:06|0.32195
13:51:08|0.322
13:51:08|0.322
13:51:09|0.322
13:51:10|0.322
13:51:11|0.322
13:51:12|0.322
13:51:14|0.32187
13:51:14|0.32187
13:51:15|0.32187
13:51:16|0.32178
13:51:17|0.32162
13:51:18|0.32162
13:51:19|0.32143
13:51:20|0.32155
13:51:21|0.32155
13:51:22|0.32155
13:51:23|0.32156
13:51:24|0.32152
13:51:26|0.32152
13:51:27|0.32145
13:51:28|0.32145
13:51:29|0.32146
13:51:30|0.32151
13:51:31|0.32166
13:51:32|0.32161
13:51:33|0.32163
13:51:34|0.32163
13:51:35|0.32153
13:51:36|0.32153
13:51:38|0.32153
13:51:38|0.32152
13:51:40|0.32142
13:51:41|0.32151
13:51:42|0.32138
13:51:43|0.32138
13:51:44|0.32139
13:51:46|0.32141
13:51:47|0.32141
13:51:49|0.32138
13:51:51|0.32138
13:51:51|0.32138
13:51:52|0.32138
13:51:53|0.32141
13:51:54|0.32141
13:51:55|0.32141
13:51:56|0.32151
13:51:57|0.32151
13:51:58|0.32151
13:51:59|0.32146
13:52:01|0.3215
13:52:02|0.3215
13:52:03|0.32152
13:52:05|0.32147
13:52:06|0.3215
13:52:07|0.3215
13:52:07|0.32146
13:52:08|0.32164
13:52:09|0.32164
13:52:10|0.32164
13:52:12|0.3218
13:52:13|0.32179
13:52:14|0.32179
13:52:16|0.32159
13:52:16|0.32159
13:52:17|0.32159
13:52:18|0.32143
13:52:20|0.32143
13:52:21|0.32142
13:52:22|0.32146
13:52:23|0.32156
13:52:23|0.32158
13:52:25|0.32158
13:52:26|0.32167
13:52:27|0.32159
13:52:27|0.32151
13:52:28|0.32157
13:52:30|0.32157
13:52:31|0.32157
13:52:31|0.32177
13:52:34|0.32177
13:52:35|0.32177
13:52:36|0.32177
13:52:37|0.32177
13:52:37|0.32177
13:52:39|0.3218
13:52:39|0.3218
13:52:40|0.3218
13:52:41|0.32185
13:52:43|0.32178
13:52:43|0.32178
13:52:45|0.32178
13:52:45|0.32178
13:52:46|0.32181
13:52:47|0.32187
13:52:49|0.3219
13:52:49|0.3219
13:52:51|0.3219
13:52:52|0.3219
13:52:52|0.32188
13:52:53|0.32188
13:52:55|0.32188
13:52:55|0.3219
13:52:57|0.3219
13:52:58|0.32189
13:52:58|0.3219
13:52:59|0.32194
13:53:00|0.32196
13:53:02|0.32194
13:53:03|0.3219
13:53:04|0.3219
13:53:05|0.3219
13:53:06|0.32186
13:53:07|0.32184
13:53:08|0.32184
13:53:09|0.32184
13:53:10|0.32184
13:53:11|0.32184
13:53:12|0.32184
13:53:13|0.3217
13:53:15|0.3217
13:53:16|0.3217
13:53:16|0.3217
13:53:17|0.32164
13:53:19|0.32174
13:53:19|0.32159
13:53:21|0.32159
13:53:21|0.32178
13:53:23|0.32174
13:53:23|0.32163
13:53:24|0.32171
13:53:25|0.32171
13:53:26|0.32171
13:53:27|0.32171
13:53:29|0.32168
13:53:30|0.32168
13:53:30|0.32149
13:53:32|0.32153
13:53:34|0.32148
13:53:35|0.32148
13:53:36|0.32148
13:53:36|0.3215
13:53:37|0.32153
13:53:38|0.32153
13:53:39|0.3216
13:53:41|0.3216
13:53:41|0.32163
13:53:42|0.32161
13:53:43|0.3216
13:53:44|0.3216
13:53:45|0.32165
13:53:46|0.32165
13:53:47|0.32165
13:53:48|0.32182
13:53:50|0.32182
13:53:52|0.3218
13:53:53|0.3218
13:53:54|0.32179
13:53:54|0.32179
13:53:56|0.32171
13:53:56|0.32171
13:53:59|0.32176
13:53:59|0.32176
13:54:01|0.32176
13:54:03|0.3218
13:54:04|0.3218
13:54:05|0.3218
13:54:06|0.3218
13:54:07|0.3218
13:54:08|0.3218
13:54:08|0.32174
13:54:11|0.32174
13:54:11|0.32172
13:54:13|0.32172
13:54:13|0.32169
13:54:14|0.32167
13:54:15|0.32166
13:54:16|0.32166
13:54:17|0.32166
13:54:18|0.32166
13:54:19|0.32157
13:54:20|0.32156
13:54:22|0.32156
13:54:22|0.32155
13:54:23|0.32155
13:54:24|0.32155
13:54:25|0.32155
13:54:26|0.32155
13:54:27|0.32149
13:54:28|0.32149
13:54:29|0.32155
13:54:30|0.32155
13:54:31|0.32155
13:54:32|0.32159
13:54:33|0.32163
13:54:34|0.32163
13:54:35|0.3217
13:54:36|0.3217
13:54:37|0.32171
13:54:38|0.32173
13:54:40|0.32173
13:54:40|0.32174
13:54:41|0.32177
13:54:42|0.32177
13:54:43|0.32178
13:54:45|0.32179
13:54:47|0.3218
13:54:47|0.3218
13:54:48|0.3218
13:54:50|0.3218
13:54:50|0.32178
13:54:51|0.32178
13:54:52|0.32178
13:54:54|0.32178
13:54:56|0.32179
13:54:57|0.32183
13:54:57|0.32182
13:54:59|0.32178
13:55:00|0.32165
13:55:02|0.32169
13:55:03|0.32161
13:55:04|0.32161
13:55:05|0.32151
13:55:06|0.3215
13:55:07|0.32152
13:55:09|0.32152
13:55:10|0.32152
13:55:12|0.32152
13:55:12|0.32151
13:55:14|0.32152
13:55:15|0.32152
13:55:15|0.3215
13:55:18|0.3215
13:55:19|0.32152
13:55:19|0.32149
13:55:20|0.32151
13:55:21|0.32142
13:55:22|0.32142
13:55:23|0.32142
13:55:24|0.32141
13:55:25|0.32141
13:55:26|0.32139
13:55:27|0.32139
13:55:28|0.32139
13:55:29|0.32139
13:55:30|0.32139
13:55:31|0.32139
13:55:32|0.32139
13:55:33|0.32136
13:55:34|0.32126
13:55:35|0.32118
13:55:36|0.32121
13:55:37|0.32124
13:55:38|0.32124
13:55:39|0.32125
13:55:40|0.32125
13:55:41|0.32127
13:55:42|0.32135
13:55:44|0.32137
13:55:45|0.32143
13:55:47|0.32145
13:55:48|0.32145
13:55:49|0.3215
13:55:50|0.3215
13:55:51|0.32151
13:55:52|0.32152
13:55:53|0.32152
13:55:53|0.32155
13:55:54|0.32158
13:55:55|0.32158
13:55:57|0.3215
13:55:57|0.3215
13:55:59|0.3215
13:56:00|0.32145
13:56:00|0.32145
13:56:02|0.32145
13:56:03|0.32138
13:56:04|0.32128
13:56:04|0.32128
13:56:07|0.32128
13:56:07|0.32128
13:56:08|0.32146
13:56:10|0.32146
13:56:11|0.32155
13:56:12|0.32153
13:56:13|0.32168
13:56:14|0.32176
13:56:15|0.32176
13:56:16|0.32176
13:56:17|0.32171
13:56:18|0.32171
13:56:19|0.3217
13:56:20|0.3217
13:56:21|0.3217
13:56:22|0.32165
13:56:24|0.32165
13:56:25|0.32165
13:56:26|0.32174
13:56:27|0.32174
13:56:28|0.32174
13:56:28|0.32168
13:56:30|0.32168
13:56:30|0.32167
13:56:32|0.32176
13:56:33|0.32176
13:56:34|0.32176
13:56:34|0.32161
13:56:36|0.32161
13:56:36|0.32161
13:56:38|0.32161
13:56:39|0.32161
13:56:39|0.32174
13:56:40|0.32174
13:56:42|0.32174
13:56:43|0.32174
13:56:44|0.3217
13:56:45|0.32174
13:56:45|0.32174
13:56:47|0.32174
13:56:48|0.32169
13:56:49|0.32169
13:56:50|0.32184
13:56:50|0.32184
13:56:52|0.32184
13:56:53|0.32184
13:56:55|0.32184
13:56:55|0.32184
13:56:56|0.32152
13:56:57|0.32152
13:56:58|0.32149
13:56:59|0.32149
13:57:00|0.32148
13:57:02|0.32148
13:57:03|0.3216
13:57:04|0.3216
13:57:05|0.3216
13:57:06|0.32175
13:57:07|0.32175
13:57:08|0.32175
13:57:09|0.32175
13:57:10|0.32175
13:57:11|0.32177
13:57:12|0.32177
13:57:13|0.32196
13:57:14|0.32196
13:57:15|0.32196
13:57:17|0.32191
13:57:17|0.32174
13:57:19|0.32174
13:57:20|0.32176
13:57:21|0.32167
13:57:22|0.32167
13:57:23|0.32168
13:57:24|0.32168
13:57:24|0.32172
13:57:25|0.32175
13:57:27|0.32176
13:57:27|0.32176
13:57:29|0.32176
13:57:30|0.3217
13:57:30|0.3217
13:57:32|0.32182
13:57:33|0.32182
13:57:33|0.32183
13:57:35|0.32183
13:57:35|0.32183
13:57:36|0.32183
13:57:38|0.32197
13:57:39|0.32195
13:57:41|0.32197
13:57:41|0.32197
13:57:43|0.32197
13:57:43|0.32201
13:57:44|0.32191
13:57:45|0.32191
13:57:46|0.32189
13:57:47|0.32189
13:57:48|0.3219
13:57:50|0.3219
13:57:50|0.3219
13:57:52|0.32205
13:57:52|0.32205
13:57:54|0.32205
13:57:54|0.32199
13:57:55|0.32196
13:57:56|0.32196
13:57:57|0.32194
13:57:58|0.32192
13:57:59|0.32192
13:58:00|0.32192
13:58:01|0.32192
13:58:02|0.3219
13:58:03|0.32208
13:58:04|0.32203
13:58:06|0.32203
13:58:07|0.32203
13:58:08|0.32203
13:58:08|0.32208
13:58:09|0.32202
13:58:11|0.32201
13:58:11|0.32201
13:58:13|0.32203
13:58:14|0.32203
13:58:15|0.32203
13:58:16|0.32199
13:58:17|0.32198
13:58:18|0.32195
13:58:19|0.32209
13:58:20|0.32212
13:58:21|0.32223
13:58:22|0.32222
13:58:23|0.32222
13:58:25|0.3222
13:58:26|0.3222
13:58:27|0.32217
13:58:28|0.32217
13:58:29|0.32198
13:58:30|0.32198
13:58:30|0.32198
13:58:32|0.32198
13:58:33|0.32216
13:58:34|0.32216
13:58:36|0.32225
13:58:36|0.32225
13:58:38|0.32227
13:58:38|0.32221
13:58:40|0.3223
13:58:40|0.32245
13:58:41|0.32245
13:58:43|0.32245
13:58:43|0.32239
13:58:44|0.32239
13:58:46|0.32229
13:58:47|0.32237
13:58:49|0.32242
13:58:49|0.32242
13:58:51|0.32242
13:58:51|0.32242
13:58:52|0.32235
13:58:53|0.32235
13:58:54|0.32235
13:58:55|0.3223
13:58:56|0.3223
13:58:57|0.32229
13:58:59|0.32229
13:58:59|0.32228
13:59:00|0.32222
13:59:01|0.32222
13:59:03|0.32211
13:59:03|0.32211
13:59:05|0.32211
13:59:07|0.32211
13:59:07|0.32212
13:59:09|0.32212
13:59:10|0.32212
13:59:10|0.32212
13:59:12|0.32209
13:59:13|0.32209
13:59:15|0.32209
13:59:16|0.32203
13:59:17|0.32203
13:59:18|0.32196
13:59:19|0.32195
13:59:20|0.32195
13:59:21|0.32196
13:59:22|0.32196
13:59:23|0.32196
13:59:24|0.32194
13:59:25|0.32196
13:59:26|0.32205
13:59:27|0.32208
13:59:28|0.32211
13:59:29|0.32211
13:59:30|0.32211
13:59:31|0.32219
13:59:32|0.32219
13:59:33|0.32219
13:59:35|0.32219
13:59:35|0.32215
13:59:36|0.32215
13:59:37|0.32215
13:59:39|0.32215
13:59:40|0.32205
13:59:41|0.32205
13:59:41|0.32205
13:59:43|0.32201
13:59:43|0.32211
13:59:44|0.32211
13:59:45|0.32211
13:59:46|0.32211
13:59:47|0.32211
13:59:48|0.32211
13:59:50|0.32208
13:59:50|0.32208
13:59:51|0.32208
13:59:52|0.32203
13:59:54|0.32203
13:59:54|0.32203
13:59:55|0.322
13:59:56|0.322
13:59:57|0.322
13:59:58|0.322
13:59:59|0.322
14:00:00|0.322
14:00:01|0.32198
14:00:02|0.32198
14:00:04|0.32186
14:00:05|0.32186
14:00:06|0.32175
14:00:07|0.32173
14:00:09|0.32173
14:00:10|0.32173
14:00:11|0.32173
14:00:12|0.32156
14:00:14|0.32154
14:00:15|0.32153
14:00:15|0.32147
14:00:16|0.32147
14:00:17|0.32148
14:00:18|0.32148
14:00:19|0.32143
14:00:21|0.32143
14:00:21|0.32143
14:00:22|0.32144
14:00:24|0.32154
14:00:24|0.32149
14:00:25|0.32149
14:00:26|0.32149
14:00:27|0.32149
14:00:28|0.32149
14:00:30|0.3215
14:00:30|0.32155
14:00:32|0.32148
14:00:34|0.32148
14:00:36|0.32137
14:00:37|0.32123
14:00:39|0.32128
14:00:40|0.32137
14:00:41|0.32137
14:00:43|0.32137
14:00:43|0.32146
14:00:45|0.32147
14:00:46|0.32146
14:00:46|0.32141
14:00:47|0.32141
14:00:48|0.32134
14:00:50|0.32127
14:00:51|0.32127
14:00:52|0.32127
14:00:53|0.32127
14:00:54|0.32127
14:00:55|0.32125
14:00:56|0.32125
14:00:57|0.32127
14:00:59|0.32127
14:01:00|0.32128
14:01:00|0.32128
14:01:02|0.32139
14:01:02|0.32139
14:01:04|0.32139
14:01:04|0.32139
14:01:06|0.3213
14:01:07|0.32137
14:01:07|0.32131
14:01:09|0.32146
14:01:10|0.32146
14:01:11|0.32153
14:01:11|0.32157
14:01:13|0.32158
14:01:14|0.32169
14:01:16|0.32168
14:01:17|0.32168
14:01:18|0.32168
14:01:19|0.32166
14:01:19|0.32168
14:01:20|0.32168
14:01:21|0.32168
14:01:23|0.32168
14:01:24|0.32165
14:01:25|0.32165
14:01:26|0.32165
14:01:27|0.3215
14:01:28|0.3215
14:01:28|0.32149
14:01:30|0.32149
14:01:30|0.32149
14:01:32|0.32154
14:01:33|0.32154
14:01:34|0.32154
14:01:35|0.32154
14:01:36|0.3216
14:01:37|0.32161
14:01:38|0.32161
14:01:39|0.32147
14:01:40|0.32162
14:01:41|0.32162
14:01:42|0.32162
14:01:43|0.32161
14:01:44|0.32161
14:01:46|0.32161
14:01:46|0.32162
14:01:48|0.32156
14:01:49|0.32161
14:01:49|0.32165
14:01:51|0.32165
14:01:52|0.32165
14:01:52|0.32165
14:01:54|0.32165
14:01:54|0.32166
14:01:56|0.32166
14:01:56|0.32167
14:01:57|0.32179
14:01:59|0.32173
14:02:00|0.32175
14:02:02|0.32183
14:02:02|0.32197
14:02:03|0.32196
14:02:04|0.32199
14:02:06|0.32199
14:02:07|0.32203
14:02:09|0.32197
14:02:09|0.32198
14:02:10|0.32198
14:02:11|0.32198
14:02:12|0.32198
14:02:14|0.32198
14:02:14|0.32207
14:02:15|0.32219
14:02:18|0.32223
14:02:19|0.32219
14:02:20|0.32219
14:02:22|0.32219
14:02:24|0.3221
14:02:25|0.32218
14:02:26|0.32223
14:02:27|0.32199
14:02:28|0.32208
14:02:29|0.32207
14:02:30|0.32207
14:02:32|0.32206
14:02:32|0.32206
14:02:34|0.32206
14:02:34|0.32206
14:02:35|0.32206
14:02:36|0.32191
14:02:37|0.32191
14:02:38|0.3219
14:02:39|0.3219
14:02:41|0.3219
14:02:41|0.32192
14:02:44|0.32192
14:02:45|0.32198
14:02:46|0.32196
14:02:47|0.32197
14:02:48|0.32198
14:02:49|0.32198
14:02:50|0.32198
14:02:51|0.32204
14:02:52|0.32194
14:02:53|0.32194
14:02:54|0.32196
14:02:55|0.32196
14:02:56|0.32196
14:02:57|0.32196
14:02:58|0.32207
14:02:59|0.32208
14:03:00|0.32214
14:03:01|0.32214
14:03:02|0.32214
14:03:03|0.3222
14:03:04|0.3222
14:03:05|0.3222
14:03:06|0.3222
14:03:07|0.32214
14:03:08|0.32214
14:03:09|0.32211
14:03:10|0.32211
14:03:11|0.32211
14:03:12|0.32211
14:03:14|0.32211
14:03:14|0.32214
14:03:15|0.32214
14:03:16|0.3221
14:03:18|0.32189
14:03:19|0.32179
14:03:20|0.32186
14:03:21|0.32179
14:03:22|0.3218
14:03:23|0.3218
14:03:24|0.3218
14:03:25|0.32198
14:03:26|0.32198
14:03:27|0.32201
14:03:29|0.32201
14:03:29|0.32206
14:03:30|0.32206
14:03:31|0.32206
14:03:33|0.32206
14:03:33|0.32206
14:03:35|0.32206
14:03:35|0.32206
14:03:36|0.32193
14:03:38|0.32211
14:03:39|0.32211
14:03:40|0.32211
14:03:41|0.32215
14:03:42|0.32215
14:03:43|0.32215
14:03:44|0.32212
14:03:45|0.32216
14:03:46|0.32216
14:03:47|0.32217
14:03:48|0.32213
14:03:49|0.32213
14:03:50|0.32214
14:03:51|0.32214
14:03:52|0.32214
14:03:53|0.32214
14:03:54|0.32196
14:03:55|0.32196
14:03:56|0.32196
14:03:57|0.32196
14:03:58|0.32196
14:03:59|0.32196
14:04:01|0.32196
14:04:03|0.322
14:04:03|0.32199
14:04:04|0.322
14:04:05|0.322
14:04:06|0.32199
14:04:07|0.32199
14:04:09|0.32199
14:04:11|0.32199
14:04:11|0.32199
14:04:12|0.32199
14:04:14|0.32199
14:04:14|0.32222
14:04:16|0.32225
14:04:18|0.32221
14:04:19|0.32215
14:04:20|0.32218
14:04:21|0.32218
14:04:22|0.32218
14:04:23|0.3223
14:04:24|0.32236
14:04:25|0.32239
14:04:26|0.3224
14:04:27|0.32235
14:04:28|0.32235
14:04:29|0.32235
14:04:30|0.32241
14:04:31|0.32241
14:04:32|0.32239
14:04:33|0.32239
14:04:34|0.32243
14:04:35|0.32241
14:04:36|0.32241
14:04:37|0.32232
14:04:38|0.32226
14:04:39|0.32226
14:04:40|0.32226
14:04:41|0.32225
14:04:43|0.32235
14:04:44|0.32235
14:04:44|0.32235
14:04:45|0.32235
14:04:46|0.32235
14:04:47|0.32236
14:04:49|0.32227
14:04:49|0.32234
14:04:50|0.32234
14:04:51|0.32234
14:04:52|0.32234
14:04:54|0.32227
14:04:55|0.32227
14:04:56|0.32227
14:04:56|0.32227
14:04:57|0.32227
14:04:58|0.32234
14:05:00|0.32234
14:05:00|0.32234
14:05:01|0.32234
14:05:03|0.32234
14:05:03|0.32234
14:05:04|0.32232
14:05:05|0.32232
14:05:07|0.32234
14:05:07|0.32234
14:05:09|0.32234
14:05:09|0.32234
14:05:11|0.32234
14:05:12|0.32234
14:05:14|0.32234
14:05:14|0.32234
14:05:15|0.32243
14:05:16|0.32243
14:05:17|0.32248
14:05:18|0.32248
14:05:19|0.32247
14:05:20|0.32245
14:05:21|0.32245
14:05:22|0.32237
14:05:23|0.32242
14:05:24|0.32243
14:05:25|0.32243
14:05:26|0.32243
14:05:27|0.32244
14:05:28|0.32244
14:05:29|0.32239
14:05:30|0.32239
14:05:31|0.32239
14:05:32|0.32242
14:05:33|0.32242
14:05:34|0.32246
14:05:35|0.32249
14:05:36|0.32253
14:05:37|0.32252
14:05:38|0.32242
14:05:39|0.32236
14:05:40|0.32246
14:05:41|0.32246
14:05:42|0.32247
14:05:43|0.32247
14:05:45|0.32244
14:05:46|0.32244
14:05:47|0.32244
14:05:48|0.32244
14:05:49|0.32244
14:05:51|0.32244
14:05:53|0.32262
14:05:53|0.3226
14:05:54|0.3226
14:05:55|0.32263
14:05:56|0.32263
14:05:57|0.3226
14:05:58|0.3226
14:05:59|0.32255
14:06:00|0.32255
14:06:01|0.32255
14:06:03|0.3226
14:06:04|0.3226
14:06:05|0.32247
14:06:06|0.32243
14:06:07|0.32253
14:06:07|0.32253
14:06:09|0.32256
14:06:09|0.32256
14:06:11|0.32242
14:06:11|0.32244
14:06:13|0.32244
14:06:15|0.32241
14:06:15|0.32241
14:06:17|0.32241
14:06:18|0.32238
14:06:18|0.32243
14:06:20|0.32243
14:06:22|0.32243
14:06:22|0.32246
14:06:24|0.32253
14:06:25|0.3225
14:06:26|0.3225
14:06:27|0.3225
14:06:29|0.32265
14:06:29|0.32265
14:06:30|0.32265
14:06:31|0.32265
14:06:32|0.32264
14:06:34|0.32264
14:06:35|0.32264
14:06:36|0.32264
14:06:37|0.32264
14:06:39|0.32262
14:06:39|0.32263
14:06:40|0.32263
14:06:42|0.32272
14:06:42|0.32272
14:06:43|0.32272
14:06:44|0.3227
14:06:45|0.32283
14:06:46|0.32283
14:06:47|0.32292
14:06:48|0.3229
14:06:50|0.32286
14:06:50|0.32286
14:06:51|0.32286
14:06:52|0.3229
14:06:53|0.32293
14:06:54|0.32293
14:06:55|0.32289
14:06:56|0.32289
14:06:57|0.32289
14:06:58|0.3229
14:06:59|0.3229
14:07:00|0.32293
14:07:01|0.32285
14:07:02|0.32285
14:07:03|0.32286
14:07:04|0.32286
14:07:05|0.32286
14:07:06|0.32286
14:07:07|0.32286
14:07:08|0.32289
14:07:09|0.32286
14:07:10|0.32285
14:07:12|0.32276
14:07:14|0.32282
14:07:15|0.32281
14:07:16|0.32281
14:07:17|0.32281
14:07:18|0.32281
14:07:20|0.32277
14:07:21|0.32269
14:07:22|0.32269
14:07:23|0.32266
14:07:24|0.32266
14:07:25|0.32266
14:07:26|0.32266
14:07:27|0.32266
14:07:29|0.32269
14:07:29|0.32269
14:07:30|0.32277
14:07:31|0.32277
14:07:32|0.32277
14:07:33|0.32277
14:07:34|0.32277
14:07:35|0.32266
14:07:36|0.32266
14:07:38|0.32272
14:07:39|0.32272
14:07:40|0.32272
14:07:41|0.32277
14:07:42|0.32275
14:07:43|0.32275
14:07:44|0.32275
14:07:45|0.32277
14:07:46|0.32313
14:07:47|0.32304
14:07:48|0.32305
14:07:49|0.32312
14:07:50|0.32294
14:07:51|0.32311
14:07:52|0.3232
14:07:54|0.32329
14:07:55|0.32325
14:07:56|0.32327
14:07:57|0.32327
14:07:58|0.32329
14:07:58|0.32329
14:08:00|0.32324
14:08:01|0.32313
14:08:01|0.32307
14:08:02|0.32297
14:08:05|0.32297
14:08:06|0.32294
14:08:06|0.32279
14:08:07|0.32279
14:08:08|0.32283
14:08:09|0.32283
14:08:10|0.32283
14:08:11|0.32281
14:08:13|0.32276
14:08:14|0.32274
14:08:15|0.32274
14:08:16|0.32277
14:08:18|0.32278
14:08:18|0.32265
14:08:19|0.32277
14:08:21|0.32288
14:08:22|0.32288
14:08:23|0.32293
14:08:25|0.32301
14:08:26|0.32301
14:08:26|0.32301
14:08:28|0.32294
14:08:29|0.32294
14:08:29|0.32274
14:08:30|0.32274
14:08:32|0.32274
14:08:32|0.32274
14:08:33|0.32274
14:08:35|0.32275
14:08:35|0.32279
14:08:36|0.32278
14:08:37|0.32275
14:08:38|0.32275
14:08:40|0.3229
14:08:40|0.3229
14:08:41|0.32285
14:08:42|0.32285
14:08:44|0.32285
14:08:45|0.32301
14:08:46|0.32301
14:08:47|0.32297
14:08:48|0.32275
14:08:49|0.32275
14:08:50|0.32284
14:08:51|0.32284
14:08:52|0.32274
14:08:54|0.32282
14:08:54|0.32282
14:08:55|0.32282
14:08:56|0.32282
14:08:57|0.32275
14:08:59|0.3227
14:09:00|0.3227
14:09:01|0.32268
14:09:02|0.32268
14:09:03|0.32268
14:09:04|0.32263
14:09:05|0.32263
14:09:07|0.32263
14:09:07|0.32261
14:09:09|0.3226
14:09:09|0.32261
14:09:11|0.32262
14:09:12|0.32262
14:09:14|0.32264
14:09:15|0.32264
14:09:16|0.32264
14:09:17|0.32264
14:09:18|0.3225
14:09:19|0.3225
14:09:20|0.3225
14:09:21|0.32257
14:09:22|0.32257
14:09:23|0.32268
14:09:25|0.32268
14:09:25|0.32268
14:09:26|0.32268
14:09:27|0.3227
14:09:28|0.32275
14:09:29|0.32275
14:09:30|0.32267
14:09:31|0.32275
14:09:32|0.32275
14:09:33|0.32275
14:09:34|0.32275
14:09:35|0.32275
14:09:36|0.32278
14:09:37|0.32265
14:09:38|0.32265
14:09:39|0.32265
14:09:40|0.32265
14:09:41|0.32265
14:09:42|0.32265
14:09:43|0.32262
14:09:44|0.32262
14:09:45|0.32262
14:09:46|0.32276
14:09:47|0.32285
14:09:48|0.32282
14:09:49|0.32284
14:09:50|0.32296
14:09:52|0.32293
14:09:52|0.32299
14:09:54|0.32299
14:09:55|0.32299
14:09:56|0.32299
14:09:56|0.32299
14:09:57|0.32299
14:09:59|0.3231
14:10:00|0.32307
14:10:00|0.323
14:10:02|0.323
14:10:03|0.32298
14:10:04|0.32295
14:10:05|0.32286
14:10:07|0.32276
14:10:08|0.3228
14:10:09|0.3228
14:10:09|0.32279
14:10:11|0.32279
14:10:11|0.32279
14:10:13|0.32281
14:10:15|0.32281
14:10:17|0.32281
14:10:18|0.32281
14:10:19|0.32273
14:10:20|0.32273
14:10:21|0.32273
14:10:23|0.32269
14:10:23|0.32267
14:10:24|0.32267
14:10:25|0.32266
14:10:27|0.3226
14:10:29|0.3226
14:10:29|0.32252
14:10:31|0.32248
14:10:32|0.32251
14:10:33|0.32251
14:10:34|0.32248
14:10:35|0.32257
14:10:37|0.32264
14:10:37|0.32264
14:10:38|0.32266
14:10:40|0.32266
14:10:40|0.32267
14:10:41|0.32263
14:10:43|0.32263
14:10:44|0.32274
14:10:45|0.32274
14:10:46|0.32272
14:10:46|0.32266
14:10:47|0.32265
14:10:49|0.32266
14:10:50|0.32266
14:10:51|0.32262
14:10:53|0.32264
14:10:53|0.32268
14:10:55|0.32267
14:10:55|0.32267
14:10:57|0.32267
14:10:58|0.32268
14:10:59|0.32268
14:11:00|0.32268
14:11:01|0.32268
14:11:02|0.32265
14:11:03|0.32268
14:11:04|0.32268
14:11:05|0.32271
14:11:06|0.32265
14:11:07|0.32265
14:11:08|0.32264
14:11:09|0.32264
14:11:10|0.32267
14:11:11|0.32275
14:11:12|0.32275
14:11:13|0.32268
14:11:14|0.32261
14:11:15|0.32253
14:11:17|0.32253
14:11:18|0.32246
14:11:19|0.32249
14:11:20|0.32247
14:11:21|0.32251
14:11:22|0.32246
14:11:23|0.32251
14:11:24|0.32236
14:11:25|0.32242
14:11:26|0.32244
14:11:27|0.32247
14:11:28|0.32247
14:11:29|0.32244
14:11:30|0.32241
14:11:31|0.32242
14:11:32|0.32242
14:11:33|0.32252
14:11:34|0.32257
14:11:35|0.32268
14:11:36|0.32268
14:11:37|0.32257
14:11:38|0.32257
14:11:39|0.32253
14:11:40|0.32242
14:11:41|0.32242
14:11:42|0.32239
14:11:43|0.32239
14:11:45|0.32239
14:11:46|0.32239
14:11:46|0.32239
14:11:47|0.32239
14:11:48|0.32245
14:11:50|0.32243
14:11:51|0.32255
14:11:52|0.32256
14:11:54|0.32256
14:11:54|0.32256
14:11:55|0.32256
14:11:56|0.32256
14:11:57|0.32255
14:11:58|0.32255
14:11:59|0.32255
14:12:00|0.32255
14:12:01|0.32253
14:12:02|0.32259
14:12:03|0.32237
14:12:04|0.32234
14:12:05|0.32236
14:12:07|0.32222
14:12:07|0.32222
14:12:08|0.32217
14:12:10|0.32217
14:12:11|0.32215
14:12:12|0.32215
14:12:13|0.32213
14:12:14|0.32228
14:12:15|0.32228
14:12:15|0.32228
14:12:17|0.32228
14:12:17|0.32228
14:12:19|0.32228
14:12:20|0.32239
14:12:20|0.32242
14:12:22|0.32233
14:12:24|0.32233
14:12:25|0.32233
14:12:25|0.32232
14:12:26|0.32232
14:12:27|0.3223
14:12:28|0.3223
14:12:30|0.3223
14:12:30|0.3223
14:12:32|0.3223
14:12:33|0.32236
14:12:33|0.32236
14:12:35|0.32236
14:12:36|0.32234
14:12:37|0.32234
14:12:38|0.32234
14:12:39|0.32234
14:12:40|0.32234
14:12:41|0.32234
14:12:42|0.32234
14:12:43|0.32243
14:12:44|0.32243
14:12:45|0.32243
14:12:46|0.32229
14:12:47|0.32226
14:12:48|0.32227
14:12:49|0.32239
14:12:50|0.32239
14:12:51|0.32236
14:12:52|0.32228
14:12:53|0.32228
14:12:54|0.32228
14:12:55|0.32228
14:12:56|0.32226
14:12:57|0.32226
14:12:58|0.32226
14:12:59|0.32218
14:13:00|0.3221
14:13:01|0.3221
14:13:02|0.3221
14:13:03|0.3221
14:13:04|0.3221
14:13:05|0.3221
14:13:06|0.32213
14:13:07|0.32211
14:13:09|0.32211
14:13:11|0.32206
14:13:12|0.32202
14:13:13|0.32201
14:13:14|0.3221
14:13:15|0.3221
14:13:16|0.3221
14:13:17|0.3221
14:13:18|0.32198
14:13:20|0.32197
14:13:21|0.32205
14:13:22|0.32205
14:13:23|0.32209
14:13:23|0.32206
14:13:25|0.32206
14:13:26|0.32206
14:13:26|0.32206
14:13:28|0.32206
14:13:29|0.32206
14:13:29|0.32206
14:13:31|0.32206
14:13:31|0.32206
14:13:32|0.32206
14:13:34|0.32206
14:13:35|0.32205
14:13:35|0.32205
14:13:36|0.32202
14:13:38|0.32202
14:13:39|0.32202
14:13:40|0.32206
14:13:40|0.32206
14:13:41|0.32202
14:13:42|0.32202
14:13:44|0.32202
14:13:45|0.32201
14:13:45|0.32206
14:13:46|0.32206
14:13:48|0.32206
14:13:49|0.32206
14:13:49|0.32196
14:13:51|0.32203
14:13:51|0.32206
14:13:52|0.32206
14:13:54|0.32206
14:13:55|0.32206
14:13:56|0.32201
14:13:56|0.32201
14:13:58|0.32211
14:13:59|0.32211
14:14:00|0.32205
14:14:00|0.32215
14:14:02|0.32208
14:14:03|0.32213
14:14:03|0.32205
14:14:04|0.32211
14:14:06|0.32221
14:14:07|0.32221
14:14:08|0.32221
14:14:08|0.32221
14:14:10|0.32232
14:14:11|0.32225
14:14:13|0.32225
14:14:14|0.32216
14:14:14|0.3221
14:14:15|0.32222
14:14:17|0.32222
14:14:17|0.32222
14:14:18|0.3223
14:14:19|0.3223
14:14:20|0.32232
14:14:21|0.32232
14:14:23|0.32225
14:14:23|0.32223
14:14:24|0.32224
14:14:27|0.32219
14:14:27|0.32219
14:14:28|0.32219
14:14:29|0.32214
14:14:30|0.32213
14:14:31|0.32213
14:14:32|0.32001
14:14:33|0.32012
14:14:34|0.32004
14:14:35|0.31998
14:14:36|0.32
14:14:37|0.32005
14:14:38|0.31998
14:14:39|0.3199
14:14:40|0.32012
14:14:41|0.32016
14:14:42|0.32018
14:14:43|0.31995
14:14:44|0.31998
14:14:46|0.31994
14:14:46|0.32008
14:14:47|0.32004
14:14:48|0.32006
14:14:49|0.32011
14:14:50|0.31995
14:14:51|0.32006
14:14:52|0.31999
14:14:53|0.31998
14:14:54|0.31992
14:14:55|0.31998
14:14:56|0.3199
14:14:57|0.31972
14:14:58|0.32002
14:15:00|0.3198
14:15:01|0.31986
14:15:02|0.31977
14:15:03|0.31974
14:15:04|0.31974
14:15:05|0.31959
14:15:06|0.31957
14:15:07|0.31948
14:15:08|0.31957
14:15:09|0.31974
14:15:10|0.31968
14:15:11|0.31961
14:15:12|0.31965
14:15:13|0.31965
14:15:14|0.31973
14:15:15|0.31978
14:15:16|0.31976
14:15:18|0.31972
14:15:19|0.31973
14:15:20|0.31961
14:15:20|0.31963
14:15:22|0.31982
14:15:22|0.31975
14:15:24|0.31972
14:15:25|0.31973
14:15:25|0.31974
14:15:27|0.31977
14:15:28|0.31978
14:15:29|0.31972
14:15:30|0.3197
14:15:30|0.31971
14:15:32|0.3197
14:15:32|0.31969
14:15:34|0.31979
14:15:34|0.31974
14:15:36|0.32003
14:15:36|0.31988
14:15:38|0.31979
14:15:39|0.3199
14:15:40|0.31993
14:15:41|0.31986
14:15:42|0.3198
14:15:43|0.31989
14:15:44|0.31991
14:15:45|0.31991
14:15:46|0.31991
14:15:47|0.31995
14:15:48|0.31994
14:15:49|0.32007
14:15:49|0.32121
14:15:50|0.3207
14:15:52|0.32097
14:15:53|0.32081
14:15:54|0.32106
14:15:55|0.32075
14:15:56|0.32082
14:15:57|0.32083
14:15:58|0.32086
14:15:59|0.32076
14:16:00|0.32068
14:16:01|0.32048
14:16:02|0.32048
14:16:03|0.32068
14:16:04|0.32077
14:16:05|0.32072
14:16:06|0.32075
14:16:07|0.32076
14:16:08|0.32076
14:16:09|0.32083
14:16:10|0.32094
14:16:11|0.32085
14:16:13|0.32091
14:16:13|0.32093
14:16:15|0.32094
14:16:15|0.32094
14:16:16|0.32104
14:16:19|0.3211
14:16:19|0.32101
14:16:20|0.32101
14:16:22|0.3211
14:16:23|0.32105
14:16:24|0.32105
14:16:25|0.32106
14:16:27|0.32104
14:16:29|0.32105
14:16:29|0.32109
14:16:30|0.3211
14:16:31|0.32112
14:16:32|0.32119
14:16:34|0.32118
14:16:35|0.32118
14:16:36|0.32125
14:16:37|0.32117
14:16:38|0.32115
14:16:39|0.32115
14:16:40|0.32124
14:16:41|0.32132
14:16:42|0.3213
14:16:43|0.32131
14:16:44|0.32131
14:16:45|0.32135
14:16:46|0.32137
14:16:48|0.32137
14:16:48|0.32137
14:16:50|0.32141
14:16:51|0.32153
14:16:52|0.32156
14:16:52|0.32156
14:16:53|0.32157
14:16:54|0.32154
14:16:57|0.3215
14:16:57|0.32168
14:16:58|0.3217
14:16:59|0.32169
14:17:00|0.32169
14:17:01|0.32159
14:17:02|0.32159
14:17:03|0.32159
14:17:04|0.32157
14:17:06|0.32159
14:17:06|0.32159
14:17:07|0.32173
14:17:08|0.32173
14:17:09|0.32176
14:17:10|0.3218
14:17:11|0.3218
14:17:12|0.32174
14:17:13|0.32177
14:17:15|0.32176
14:17:16|0.32176
14:17:17|0.32179
14:17:18|0.32157
14:17:19|0.32164
14:17:20|0.32167
14:17:21|0.32171
14:17:23|0.32161
14:17:24|0.32165
14:17:25|0.3217
14:17:25|0.32161
14:17:27|0.32161
14:17:28|0.32159
14:17:29|0.3215
14:17:30|0.32151
14:17:31|0.32162
14:17:32|0.32158
14:17:33|0.32177
14:17:34|0.32175
14:17:35|0.32175
14:17:36|0.32175
14:17:37|0.32152
14:17:38|0.3216
14:17:39|0.3216
14:17:40|0.32153
14:17:41|0.32153
14:17:42|0.32159
14:17:43|0.3216
14:17:44|0.3216
14:17:45|0.3216
14:17:46|0.3216
14:17:47|0.3216
14:17:48|0.32151
14:17:49|0.32151
14:17:50|0.32154
14:17:51|0.32151
14:17:52|0.3215
14:17:53|0.32151
14:17:54|0.3215
14:17:55|0.3215
14:17:56|0.3215
14:17:57|0.32154
14:17:58|0.3216
14:17:59|0.32161
14:18:00|0.3216
14:18:01|0.32161
14:18:02|0.32167
14:18:04|0.32165
14:18:05|0.3216
14:18:05|0.3216
14:18:07|0.32157
14:18:07|0.32154
14:18:10|0.3216
14:18:10|0.32163
14:18:11|0.32163
14:18:12|0.32163
14:18:13|0.3215
14:18:15|0.3215
14:18:15|0.3215
14:18:17|0.32167
14:18:19|0.32151
14:18:19|0.3215
14:18:20|0.3215
14:18:22|0.3215
14:18:24|0.32153
14:18:24|0.32152
14:18:25|0.32151
14:18:26|0.32151
14:18:27|0.32153
14:18:28|0.32153
14:18:29|0.32153
14:18:30|0.32155
14:18:31|0.32155
14:18:33|0.32156
14:18:33|0.32151
14:18:34|0.32151
14:18:36|0.32152
14:18:37|0.32152
14:18:38|0.32152
14:18:39|0.32152
14:18:40|0.32152
14:18:41|0.32159
14:18:42|0.32159
14:18:43|0.32159
14:18:44|0.32159
14:18:45|0.32154
14:18:46|0.32159
14:18:47|0.32158
14:18:48|0.32158
14:18:49|0.32158
14:18:50|0.3215
14:18:51|0.3215
14:18:52|0.32151
14:18:53|0.32155
14:18:54|0.32155
14:18:55|0.32158
14:18:56|0.32171
14:18:57|0.32171
14:18:58|0.32173
14:18:59|0.32205
14:19:00|0.32229
14:19:01|0.32223
14:19:02|0.32207
14:19:03|0.32206
14:19:04|0.3221
14:19:05|0.32215
14:19:06|0.32228
14:19:07|0.32228
14:19:09|0.32228
14:19:10|0.32228
14:19:10|0.32228
14:19:11|0.32219
14:19:13|0.32219
14:19:14|0.32207
14:19:16|0.3221
14:19:16|0.32221
14:19:18|0.32221
14:19:19|0.32211
14:19:20|0.3222
14:19:20|0.3222
14:19:21|0.32216
14:19:22|0.32216
14:19:23|0.32216
14:19:24|0.32225
14:19:26|0.32225
14:19:28|0.32209
14:19:28|0.32204
14:19:30|0.322
14:19:30|0.32203
14:19:32|0.32203
14:19:34|0.32201
14:19:34|0.32201
14:19:35|0.322
14:19:37|0.322
14:19:38|0.322
14:19:39|0.32207
14:19:39|0.32207
14:19:41|0.32201
14:19:41|0.322
14:19:42|0.322
14:19:43|0.322
14:19:45|0.32201
14:19:46|0.322
14:19:46|0.32201
14:19:48|0.32201
14:19:48|0.322
14:19:50|0.322
14:19:51|0.32201
14:19:52|0.322
14:19:52|0.32178
14:19:54|0.32178
14:19:55|0.32183
14:19:56|0.32183
14:19:56|0.32184
14:19:57|0.32186
14:19:59|0.32188
14:19:59|0.32187
14:20:00|0.32191
14:20:03|0.32188
14:20:03|0.32183
14:20:05|0.32188
14:20:06|0.32192
14:20:07|0.32192
14:20:08|0.32192
14:20:09|0.322
14:20:10|0.3221
14:20:12|0.32213
14:20:13|0.32214
14:20:14|0.32214
14:20:15|0.32219
14:20:16|0.32216
14:20:17|0.32212
14:20:18|0.32214
14:20:19|0.32214
14:20:21|0.32196
14:20:23|0.32191
14:20:23|0.32191
14:20:25|0.32179
14:20:26|0.32179
14:20:27|0.32177
14:20:28|0.32177
14:20:29|0.32179
14:20:30|0.32179
14:20:31|0.32179
14:20:32|0.32178
14:20:33|0.32178
14:20:34|0.32178
14:20:35|0.32178
14:20:36|0.32177
14:20:37|0.32178
14:20:38|0.32178
14:20:39|0.32189
14:20:40|0.32189
14:20:42|0.3219
14:20:43|0.3219
14:20:43|0.32186
14:20:44|0.32199
14:20:46|0.32204
14:20:47|0.32205
14:20:48|0.32198
14:20:49|0.32198
14:20:50|0.32198
14:20:51|0.32198
14:20:52|0.32198
14:20:52|0.32198
14:20:54|0.32198
14:20:55|0.32198
14:20:56|0.32198
14:20:56|0.32201
14:20:57|0.32201
14:20:59|0.32208
14:20:59|0.32208
14:21:01|0.32208
14:21:01|0.32208
14:21:02|0.32204
14:21:03|0.32203
14:21:04|0.32202
14:21:05|0.32203
14:21:07|0.32203
14:21:08|0.32203
14:21:08|0.32203
14:21:10|0.32203
14:21:11|0.32211
14:21:13|0.32211
14:21:13|0.32208
14:21:14|0.32208
14:21:16|0.32208
14:21:17|0.32208
14:21:18|0.32202
14:21:19|0.32205
14:21:20|0.32204
14:21:21|0.32214
14:21:22|0.32223
14:21:23|0.32218
14:21:25|0.32216
14:21:26|0.3221
14:21:26|0.32222
14:21:27|0.32228
14:21:28|0.32228
14:21:29|0.32228
14:21:30|0.32228
14:21:31|0.32228
14:21:33|0.32228
14:21:34|0.32229
14:21:35|0.32211
14:21:36|0.32211
14:21:36|0.3222
14:21:37|0.3222
14:21:39|0.3222
14:21:39|0.32217
14:21:41|0.32208
14:21:42|0.32208
14:21:43|0.32209
14:21:44|0.32219
14:21:44|0.32219
14:21:46|0.32219
14:21:47|0.32215
14:21:48|0.32215
14:21:49|0.32218
14:21:50|0.32216
14:21:50|0.32216
14:21:52|0.32216
14:21:53|0.32215
14:21:55|0.32212
14:21:55|0.32212
14:21:56|0.3221
14:21:57|0.3221
14:21:58|0.3221
14:21:59|0.32212
14:22:00|0.32212
14:22:01|0.32212
14:22:02|0.32212
14:22:04|0.32212
14:22:05|0.32213
14:22:06|0.32213
14:22:07|0.32213
14:22:08|0.32216
14:22:09|0.32217
14:22:10|0.32218
14:22:11|0.32218
14:22:12|0.32218
14:22:13|0.32207
14:22:14|0.32207
14:22:15|0.32207
14:22:16|0.32207
14:22:17|0.32207
14:22:18|0.32205
14:22:19|0.32205
14:22:20|0.32189
14:22:21|0.32189
14:22:23|0.3218
14:22:24|0.3218
14:22:26|0.32188
14:22:28|0.32188
14:22:28|0.32183
14:22:29|0.32188
14:22:30|0.32182
14:22:31|0.32184
14:22:33|0.32184
14:22:34|0.32183
14:22:35|0.32183
14:22:36|0.32188
14:22:37|0.32188
14:22:38|0.32188
14:22:39|0.32186
14:22:40|0.32186
14:22:41|0.32192
14:22:42|0.32182
14:22:43|0.32174
14:22:44|0.32174
14:22:45|0.32174
14:22:46|0.32183
14:22:47|0.32176
14:22:48|0.32176
14:22:49|0.32176
14:22:50|0.3217
14:22:52|0.3217
14:22:53|0.3217
14:22:54|0.32172
14:22:55|0.32172
14:22:55|0.32172
14:22:56|0.32172
14:22:58|0.32176
14:22:58|0.32176
14:23:00|0.32176
14:23:00|0.3218
14:23:01|0.3218
14:23:03|0.3218
14:23:04|0.3218
14:23:05|0.32184
14:23:06|0.32184
14:23:07|0.32184
14:23:07|0.32181
14:23:09|0.32181
14:23:10|0.32181
14:23:10|0.32181
14:23:12|0.32177
14:23:14|0.3217
14:23:14|0.32167
14:23:15|0.32171
14:23:16|0.32167
14:23:18|0.32165
14:23:18|0.32165
14:23:19|0.3217
14:23:20|0.32161
14:23:22|0.32167
14:23:22|0.32165
14:23:23|0.32159
14:23:24|0.3216
14:23:25|0.3216
14:23:26|0.3216
14:23:27|0.32166
14:23:29|0.32167
14:23:31|0.32179
14:23:31|0.32182
14:23:32|0.32187
14:23:33|0.32194
14:23:34|0.32194
14:23:35|0.32198
14:23:36|0.32178
14:23:37|0.32178
14:23:38|0.32178
14:23:39|0.32178
14:23:40|0.32178
14:23:41|0.32161
14:23:42|0.32161
14:23:43|0.32161
14:23:44|0.32161
14:23:45|0.32175
14:23:47|0.32176
14:23:48|0.32176
14:23:49|0.32176
14:23:50|0.32176
14:23:51|0.32176
14:23:53|0.32165
14:23:53|0.32165
14:23:54|0.32163
14:23:56|0.32163
14:23:56|0.32168
14:23:58|0.32176
14:23:58|0.32176
14:23:59|0.32166
14:24:00|0.32161
14:24:02|0.32151
14:24:03|0.32153
14:24:05|0.32126
14:24:05|0.32123
14:24:06|0.32131
14:24:07|0.32148
14:24:08|0.32155
14:24:10|0.32154
14:24:11|0.3216
14:24:11|0.32161
14:24:12|0.32174
14:24:14|0.32174
14:24:14|0.32167
14:24:15|0.32181
14:24:16|0.32181
14:24:17|0.32189
14:24:18|0.32189
14:24:19|0.32189
14:24:22|0.32188
14:24:22|0.3219
14:24:23|0.3219
14:24:24|0.32186
14:24:26|0.32189
14:24:26|0.32207
14:24:28|0.32208
14:24:29|0.32208
14:24:30|0.32207
14:24:32|0.32214
14:24:32|0.32214
14:24:33|0.32214
14:24:34|0.32215
14:24:36|0.32213
14:24:37|0.32213
14:24:38|0.32214
14:24:39|0.32214
14:24:40|0.32214
14:24:41|0.32214
14:24:43|0.32214
14:24:44|0.32214
14:24:45|0.32214
14:24:45|0.32214
14:24:47|0.32213
14:24:48|0.32209
14:24:48|0.32215
14:24:50|0.32215
14:24:51|0.322
14:24:52|0.32192
14:24:53|0.32192
14:24:54|0.32191
14:24:54|0.32191
14:24:56|0.32193
14:24:56|0.32192
14:24:57|0.32192
14:24:58|0.32192
14:25:00|0.32197
14:25:01|0.32214
14:25:03|0.32212
14:25:03|0.32201
14:25:04|0.32201
14:25:05|0.32208
14:25:07|0.322
14:25:09|0.32201
14:25:10|0.32208
14:25:11|0.32208
14:25:12|0.3222
14:25:12|0.32218
14:25:14|0.32229
14:25:14|0.32229
14:25:16|0.3223
14:25:18|0.3224
14:25:18|0.32249
14:25:19|0.32252
14:25:20|0.3225
14:25:21|0.32249
14:25:22|0.32249
14:25:24|0.32241
14:25:25|0.32241
14:25:26|0.32241
14:25:27|0.32241
14:25:28|0.32241
14:25:29|0.32245
14:25:30|0.32245
14:25:31|0.32245
14:25:33|0.32241
14:25:34|0.32241
14:25:35|0.32241
14:25:36|0.32257
14:25:36|0.32253
14:25:38|0.32256
14:25:39|0.32257
14:25:39|0.32257
14:25:41|0.32257
14:25:42|0.32257
14:25:43|0.32257
14:25:45|0.32247
14:25:45|0.32247
14:25:47|0.32247
14:25:47|0.32247
14:25:48|0.32247
14:25:49|0.3224
14:25:50|0.3224
14:25:52|0.32233
14:25:53|0.32231
14:25:54|0.32225
14:25:56|0.32225
14:25:56|0.32225
14:25:58|0.32225
14:25:59|0.32225
14:26:00|0.32216
14:26:01|0.32216
14:26:01|0.32216
14:26:03|0.32226
14:26:03|0.32226
14:26:05|0.32225
14:26:05|0.32225
14:26:08|0.32225
14:26:08|0.32231
14:26:09|0.32224
14:26:11|0.32224
14:26:11|0.3223
14:26:12|0.3223
14:26:13|0.3223
14:26:14|0.3223
14:26:15|0.32218
14:26:16|0.32218
14:26:18|0.32213
14:26:19|0.32219
14:26:19|0.32229
14:26:20|0.32229
14:26:21|0.32229
14:26:22|0.32236
14:26:24|0.32233
14:26:26|0.32213
14:26:28|0.32206
14:26:28|0.32206
14:26:29|0.32206
14:26:31|0.32193
14:26:33|0.32192
14:26:33|0.32191
14:26:35|0.32197
14:26:35|0.32197
14:26:36|0.32197
14:26:38|0.32197
14:26:38|0.32197
14:26:40|0.32195
14:26:40|0.32195
14:26:41|0.32195
14:26:42|0.32219
14:26:44|0.32219
14:26:44|0.32219
14:26:45|0.32219
14:26:46|0.32196
14:26:48|0.32196
14:26:50|0.32207
14:26:50|0.32214
14:26:51|0.32214
14:26:52|0.32214
14:26:53|0.32214
14:26:54|0.3222
14:26:55|0.3222
14:26:56|0.3222
14:26:57|0.3222
14:26:58|0.32207
14:26:59|0.32207
14:27:01|0.32212
14:27:01|0.32231
14:27:02|0.32231
14:27:03|0.32236
14:27:05|0.32236
14:27:06|0.32225
14:27:07|0.32224
14:27:09|0.32224
14:27:10|0.32228
14:27:11|0.32228
14:27:12|0.32228
14:27:13|0.32221
14:27:14|0.3222
14:27:14|0.32225
14:27:16|0.3223
14:27:17|0.3223
14:27:19|0.3223
14:27:20|0.32239
14:27:21|0.3224
14:27:22|0.3224
14:27:24|0.32239
14:27:25|0.32239
14:27:26|0.32229
14:27:27|0.3222
14:27:29|0.32218
14:27:30|0.32213
14:27:32|0.32217
14:27:33|0.32228
14:27:34|0.32235
14:27:35|0.32235
14:27:36|0.32237
14:27:37|0.32237
14:27:39|0.32237
14:27:40|0.3223
14:27:41|0.32237
14:27:42|0.32237
14:27:42|0.32237
14:27:44|0.32232
14:27:44|0.32228
14:27:45|0.32236
14:27:46|0.32236
14:27:48|0.32236
14:27:50|0.32221
14:27:50|0.32223
14:27:52|0.3222
14:27:52|0.32239
14:27:54|0.32237
14:27:54|0.32233
14:27:55|0.32213
14:27:57|0.32213
14:27:57|0.32213
14:27:58|0.3223
14:27:59|0.32231
14:28:00|0.32231
14:28:01|0.32231
14:28:03|0.32231
14:28:03|0.32227
14:28:04|0.32225
14:28:05|0.32225
14:28:07|0.32225
14:28:07|0.32232
14:28:09|0.32232
14:28:09|0.32232
14:28:10|0.32228
14:28:11|0.32234
14:28:12|0.32234
14:28:13|0.32234
14:28:14|0.32234
14:28:16|0.32234
14:28:16|0.32235
14:28:17|0.3224
14:28:18|0.32227
14:28:19|0.32227
14:28:20|0.32227
14:28:21|0.32227
14:28:23|0.32227
14:28:23|0.32227
14:28:25|0.32229
14:28:27|0.32229
14:28:28|0.32231
14:28:28|0.32233
14:28:29|0.32233
14:28:32|0.32244
14:28:32|0.32249
14:28:33|0.32251
14:28:34|0.32248
14:28:35|0.32247
14:28:37|0.32238
14:28:38|0.32246
14:28:39|0.32246
14:28:40|0.32246
14:28:41|0.32247
14:28:42|0.32247
14:28:43|0.32234
14:28:44|0.3223
14:28:45|0.32229
14:28:46|0.32229
14:28:47|0.32233
14:28:48|0.32232
14:28:49|0.32232
14:28:50|0.3223
14:28:51|0.3223
14:28:52|0.3223
14:28:53|0.32229
14:28:54|0.32231
14:28:55|0.32231
14:28:56|0.3223
14:28:57|0.3223
14:28:58|0.3223
14:28:59|0.3223
14:29:00|0.3223
14:29:01|0.3223
14:29:02|0.32225
14:29:03|0.32225
14:29:04|0.32225
14:29:05|0.32217
14:29:06|0.32207
14:29:07|0.32208
14:29:08|0.32208
14:29:10|0.32208
14:29:11|0.32208
14:29:12|0.32208
14:29:13|0.32205
14:29:14|0.32184
14:29:15|0.32189
14:29:15|0.32189
14:29:17|0.3218
14:29:18|0.32186
14:29:19|0.32186
14:29:20|0.32185
14:29:21|0.32185
14:29:22|0.32184
14:29:24|0.3218
14:29:25|0.32191
14:29:26|0.32191
14:29:27|0.32198
14:29:29|0.322
14:29:30|0.32207
14:29:31|0.32196
14:29:32|0.32189
14:29:34|0.32166
14:29:35|0.32166
14:29:35|0.32169
14:29:36|0.32168
14:29:37|0.32175
14:29:39|0.32176
14:29:39|0.32176
14:29:40|0.32176
14:29:41|0.32176
14:29:43|0.32176
14:29:43|0.32176
14:29:45|0.3217
14:29:46|0.32156
14:29:47|0.3216
14:29:48|0.3216
14:29:49|0.3216
14:29:49|0.32159
14:29:51|0.32159
14:29:52|0.32182
14:29:53|0.32156
14:29:53|0.32146
14:29:55|0.32146
14:29:56|0.32146
14:29:56|0.3214
14:29:57|0.3214
14:29:59|0.32137
14:30:00|0.32141
14:30:01|0.32154
14:30:01|0.32142
14:30:03|0.32142
14:30:04|0.32142
14:30:05|0.32149
14:30:07|0.32167
14:30:08|0.32167
14:30:08|0.32167
14:30:09|0.32174
14:30:11|0.3217
14:30:11|0.3217
14:30:12|0.32154
14:30:15|0.32139
14:30:15|0.32134
14:30:17|0.32131
14:30:17|0.32139
14:30:19|0.32139
14:30:21|0.32153
14:30:22|0.32139
14:30:22|0.32183
14:30:24|0.32192
14:30:24|0.32197
14:30:27|0.32195
14:30:27|0.32183
14:30:28|0.32185
14:30:29|0.32185
14:30:31|0.32203
14:30:31|0.32203
14:30:32|0.32206
14:30:33|0.32206
14:30:34|0.32185
14:30:35|0.32192
14:30:36|0.32195
14:30:38|0.32194
14:30:38|0.32194
14:30:39|0.32194
14:30:41|0.32215
14:30:42|0.32215
14:30:43|0.32215
14:30:44|0.32199
14:30:45|0.32189
14:30:46|0.32199
14:30:47|0.32201
14:30:48|0.32201
14:30:49|0.32196
14:30:50|0.32189
14:30:51|0.32189
14:30:52|0.32189
14:30:53|0.32189
14:30:54|0.32189
14:30:55|0.32203
14:30:56|0.32203
14:30:57|0.32195
14:30:58|0.32194
14:30:59|0.32194
14:31:00|0.32194
14:31:01|0.32194
14:31:02|0.32194
14:31:03|0.32198
14:31:04|0.32196
14:31:05|0.32208
14:31:06|0.32208
14:31:07|0.32217
14:31:08|0.32209
14:31:09|0.32209
14:31:10|0.32209
14:31:11|0.32209
14:31:12|0.32209
14:31:13|0.32209
14:31:14|0.32211
14:31:15|0.32211
14:31:16|0.32211
14:31:17|0.32211
14:31:19|0.32211
14:31:20|0.32194
14:31:21|0.32187
14:31:22|0.32193
14:31:23|0.32199
14:31:24|0.32199
14:31:25|0.32199
14:31:26|0.32199
14:31:27|0.32199
14:31:28|0.3219
14:31:29|0.32196
14:31:30|0.32196
14:31:31|0.32196
14:31:32|0.32208
14:31:33|0.32219
14:31:35|0.32223
14:31:35|0.32228
14:31:36|0.32226
14:31:39|0.32207
14:31:39|0.32207
14:31:40|0.32222
14:31:41|0.32222
14:31:42|0.32222
14:31:43|0.32219
14:31:44|0.32219
14:31:46|0.32219
14:31:47|0.32219
14:31:49|0.32219
14:31:50|0.32219
14:31:52|0.32208
14:31:52|0.32212
14:31:53|0.32212
14:31:54|0.32212
14:31:56|0.32212
14:31:56|0.32203
14:31:57|0.32203
14:31:58|0.32203
14:32:00|0.32203
14:32:02|0.32187
14:32:03|0.32186
14:32:03|0.32186
14:32:04|0.32199
14:32:05|0.32196
14:32:06|0.32194
14:32:07|0.3221
14:32:08|0.32199
14:32:09|0.32199
14:32:10|0.3219
14:32:11|0.3219
14:32:12|0.3219
14:32:13|0.32185
14:32:15|0.32187
14:32:15|0.32182
14:32:17|0.32181
14:32:18|0.32181
14:32:19|0.32175
14:32:20|0.32171
14:32:21|0.32175
14:32:22|0.32166
14:32:23|0.32166
14:32:24|0.32169
14:32:25|0.32161
14:32:26|0.32161
14:32:27|0.3219
14:32:28|0.32179
14:32:29|0.32179
14:32:30|0.32164
14:32:31|0.32164
14:32:32|0.32164
14:32:33|0.32161
14:32:34|0.32164
14:32:35|0.32173
14:32:36|0.32173
14:32:37|0.32157
14:32:38|0.32155
14:32:39|0.32155
14:32:40|0.32156
14:32:41|0.32142
14:32:42|0.32142
14:32:43|0.32138
14:32:44|0.32143
14:32:45|0.32131
14:32:46|0.32143
14:32:47|0.32143
14:32:48|0.32155
14:32:49|0.32155
14:32:50|0.32151
14:32:51|0.32143
14:32:52|0.3215
14:32:53|0.32156
14:32:54|0.32155
14:32:55|0.32164
14:32:56|0.32166
14:32:57|0.32166
14:32:58|0.32166
14:32:59|0.32166
14:33:00|0.32163
14:33:01|0.32149
14:33:02|0.32149
14:33:03|0.32155
14:33:05|0.32156
14:33:06|0.32156
14:33:07|0.32156
14:33:08|0.32156
14:33:08|0.32155
14:33:10|0.32155
14:33:11|0.32154
14:33:11|0.32139
14:33:13|0.32139
14:33:14|0.32133
14:33:15|0.32125
14:33:16|0.32127
14:33:17|0.32128
14:33:18|0.32136
14:33:19|0.3212
14:33:19|0.3212
14:33:21|0.32126
14:33:22|0.32134
14:33:23|0.32134
14:33:24|0.32121
14:33:25|0.32121
14:33:25|0.3212
14:33:26|0.3212
14:33:28|0.32111
14:33:29|0.32089
14:33:29|0.32091
14:33:31|0.3207
14:33:32|0.32084
14:33:32|0.32084
14:33:34|0.32082
14:33:36|0.32072
14:33:37|0.32084
14:33:38|0.32096
14:33:40|0.32096
14:33:41|0.32096
14:33:41|0.32096
14:33:42|0.32099
14:33:44|0.32099
14:33:45|0.32099
14:33:45|0.32099
14:33:46|0.321
14:33:48|0.321
14:33:48|0.32106
14:33:49|0.32106
14:33:50|0.32114
14:33:51|0.32115
14:33:52|0.32106
14:33:53|0.3209
14:33:54|0.32092
14:33:55|0.32092
14:33:57|0.3208
14:33:57|0.32085
14:33:59|0.32098
14:33:59|0.32098
14:34:00|0.32098
14:34:01|0.32097
14:34:04|0.32099
14:34:04|0.32099
14:34:05|0.32092
14:34:06|0.32115
14:34:07|0.32102
14:34:08|0.32094
14:34:09|0.32088
14:34:10|0.32085
14:34:11|0.32068
14:34:12|0.32061
14:34:13|0.32055
14:34:14|0.32051
14:34:15|0.32063
14:34:16|0.32063
14:34:17|0.32058
14:34:18|0.32058
14:34:19|0.3204
14:34:20|0.3204
14:34:21|0.32045
14:34:22|0.32041
14:34:23|0.32037
14:34:24|0.32033
14:34:25|0.3204
14:34:26|0.32034
14:34:27|0.32034
14:34:29|0.32019
14:34:30|0.32026
14:34:32|0.32037
14:34:34|0.32026
14:34:34|0.32026
14:34:35|0.32032
14:34:36|0.32039
14:34:37|0.32039
14:34:38|0.32039
14:34:40|0.32041
14:34:41|0.32048
14:34:42|0.32048
14:34:43|0.32048
14:34:44|0.3205
14:34:45|0.32056
14:34:46|0.32052
14:34:47|0.32052
14:34:49|0.32048
14:34:49|0.32049
14:34:50|0.32049
14:34:51|0.32049
14:34:52|0.32049
14:34:53|0.32047
14:34:54|0.32047
14:34:55|0.32047
14:34:56|0.32047
14:34:57|0.32047
14:34:58|0.32064
14:34:59|0.3206
14:35:01|0.32053
14:35:02|0.32049
14:35:03|0.32049
14:35:05|0.32049
14:35:06|0.32034
14:35:06|0.32024
14:35:09|0.32025
14:35:09|0.32025
14:35:10|0.32025
14:35:12|0.32034
14:35:13|0.32024
14:35:14|0.32024
14:35:15|0.32016
14:35:16|0.32012
14:35:17|0.32003
14:35:18|0.32002
14:35:19|0.32
14:35:21|0.32
14:35:21|0.32001
14:35:23|0.31996
14:35:24|0.32007
14:35:25|0.32012
14:35:26|0.3203
14:35:27|0.32032
14:35:27|0.32031
14:35:29|0.32031
14:35:30|0.32031
14:35:31|0.32031
14:35:31|0.32031
14:35:33|0.32028
14:35:34|0.3204
14:35:35|0.32053
14:35:36|0.32075
14:35:37|0.32077
14:35:38|0.32077
14:35:39|0.32077
14:35:40|0.32077
14:35:41|0.32088
14:35:42|0.32093
14:35:43|0.32084
14:35:45|0.32088
14:35:45|0.32112
14:35:48|0.32117
14:35:49|0.32114
14:35:49|0.32104
14:35:50|0.32104
14:35:51|0.3212
14:35:53|0.32137
14:35:53|0.32133
14:35:55|0.32133
14:35:55|0.32133
14:35:56|0.32129
14:35:57|0.32129
14:35:58|0.32128
14:35:59|0.32128
14:36:00|0.32142
14:36:01|0.32142
14:36:02|0.32142
14:36:04|0.32145
14:36:04|0.32142
14:36:05|0.32142
14:36:06|0.32125
14:36:08|0.32134
14:36:09|0.32134
14:36:09|0.32122
14:36:10|0.32148
14:36:11|0.32148
14:36:12|0.32148
14:36:13|0.32146
14:36:15|0.32149
14:36:16|0.32156
14:36:17|0.32167
14:36:18|0.32172
14:36:18|0.32174
14:36:20|0.32173
14:36:21|0.32165
14:36:23|0.32149
14:36:23|0.32149
14:36:24|0.32164
14:36:25|0.32149
14:36:26|0.3214
14:36:28|0.32146
14:36:29|0.32165
14:36:30|0.32167
14:36:32|0.32167
14:36:33|0.32162
14:36:34|0.32162
14:36:35|0.32162
14:36:36|0.32162
14:36:37|0.32171
14:36:39|0.32172
14:36:39|0.32172
14:36:41|0.32172
14:36:42|0.32157
14:36:43|0.32157
14:36:44|0.32161
14:36:45|0.32161
14:36:46|0.32176
14:36:47|0.32175
14:36:49|0.32192
14:36:50|0.32192
14:36:51|0.32202
14:36:52|0.32202
14:36:53|0.32203
14:36:54|0.32203
14:36:55|0.32191
14:36:56|0.32191
14:36:57|0.32191
14:36:58|0.32203
14:36:59|0.32203
14:37:00|0.32203
14:37:01|0.32203
14:37:02|0.32191
14:37:03|0.32206
14:37:04|0.32182
14:37:05|0.32182
14:37:06|0.32182
14:37:07|0.32182
14:37:08|0.32192
14:37:10|0.32206
14:37:11|0.32206
14:37:11|0.32206
14:37:14|0.32194
14:37:14|0.32193
14:37:15|0.32193
14:37:16|0.32201
14:37:17|0.3221
14:37:18|0.3221
14:37:19|0.32195
14:37:20|0.32188
14:37:21|0.32186
14:37:22|0.32186
14:37:24|0.32186
14:37:24|0.32185
14:37:25|0.32185
14:37:27|0.32185
14:37:27|0.32198
14:37:29|0.32198
14:37:30|0.32198
14:37:31|0.32198
14:37:32|0.32198
14:37:34|0.32183
14:37:34|0.32167
14:37:35|0.32167
14:37:37|0.32167
14:37:37|0.32167
14:37:38|0.32161
14:37:40|0.32176
14:37:41|0.32176
14:37:41|0.32165
14:37:42|0.32162
14:37:43|0.32175
14:37:46|0.32175
14:37:47|0.32181
14:37:47|0.32183
14:37:48|0.32183
14:37:49|0.32209
14:37:51|0.32204
14:37:52|0.3222
14:37:52|0.32231
14:37:54|0.32237
14:37:55|0.32241
14:37:56|0.32259
14:37:57|0.32269
14:37:58|0.3226
14:37:59|0.32257
14:38:00|0.32257
14:38:01|0.32267
14:38:02|0.32267
14:38:04|0.32258
14:38:05|0.32274
14:38:05|0.32271
14:38:06|0.32283
14:38:07|0.323
14:38:09|0.32317
14:38:09|0.32317
14:38:10|0.32299
14:38:11|0.32299
14:38:13|0.32314
14:38:13|0.32307
14:38:14|0.3232
14:38:15|0.32292
14:38:16|0.32303
14:38:17|0.32293
14:38:18|0.32279
14:38:21|0.3229
14:38:21|0.32298
14:38:22|0.32288
14:38:23|0.32289
14:38:24|0.32305
14:38:25|0.32314
14:38:26|0.32314
14:38:27|0.32404
14:38:28|0.32404
14:38:29|0.32384
14:38:30|0.32402
14:38:31|0.32387
14:38:32|0.32389
14:38:34|0.32383
14:38:34|0.32365
14:38:36|0.32363
14:38:37|0.32367
14:38:38|0.32356
14:38:39|0.32358
14:38:39|0.32359
14:38:41|0.32356
14:38:42|0.32371
14:38:42|0.32371
14:38:44|0.32371
14:38:45|0.32358
14:38:46|0.32376
14:38:47|0.32379
14:38:48|0.32382
14:38:49|0.3238
14:38:49|0.32371
14:38:51|0.32371
14:38:52|0.3238
14:38:53|0.3238
14:38:54|0.32371
14:38:55|0.3236
14:38:56|0.32365
14:38:57|0.32371
14:38:58|0.3236
14:38:59|0.3236
14:39:00|0.32372
14:39:01|0.32381
14:39:02|0.32366
14:39:03|0.32363
14:39:04|0.32351
14:39:05|0.32338
14:39:06|0.32338
14:39:07|0.32338
14:39:08|0.32352
14:39:10|0.32335
14:39:10|0.32339
14:39:11|0.32353
14:39:13|0.32353
14:39:13|0.32354
14:39:14|0.32354
14:39:15|0.32354
14:39:16|0.32354
14:39:17|0.32347
14:39:18|0.32351
14:39:19|0.32336
14:39:21|0.32333
14:39:22|0.32333
14:39:23|0.32333
14:39:23|0.32329
14:39:24|0.3234
14:39:26|0.3234
14:39:26|0.3234
14:39:28|0.32338
14:39:29|0.32338
14:39:30|0.32338
14:39:31|0.32338
14:39:31|0.32354
14:39:33|0.32354
14:39:34|0.32344
14:39:34|0.32344
14:39:36|0.32344
14:39:37|0.32344
14:39:38|0.32343
14:39:40|0.32338
14:39:40|0.3233
14:39:41|0.32325
14:39:42|0.32325
14:39:43|0.32331
14:39:44|0.32331
14:39:45|0.32331
14:39:46|0.32312
14:39:47|0.32319
14:39:49|0.32341
14:39:49|0.32341
14:39:52|0.32341
14:39:52|0.32341
14:39:53|0.32336
14:39:54|0.32336
14:39:55|0.32346
14:39:56|0.32347
14:39:57|0.32347
14:39:58|0.32332
14:39:59|0.32333
14:40:00|0.32333
14:40:01|0.32333
14:40:02|0.32333
14:40:03|0.32346
14:40:04|0.32346
14:40:05|0.32358
14:40:06|0.3236
14:40:07|0.3236
14:40:09|0.3236
14:40:11|0.32387
14:40:11|0.32387
14:40:12|0.32387
14:40:13|0.3238
14:40:14|0.32384
14:40:15|0.3239
14:40:16|0.32402
14:40:17|0.32406
14:40:18|0.32412
14:40:19|0.32412
14:40:20|0.32403
14:40:22|0.32403
14:40:22|0.32426
14:40:23|0.3243
14:40:24|0.32446
14:40:25|0.32452
14:40:26|0.32443
14:40:27|0.32437
14:40:28|0.3242
14:40:29|0.3242
14:40:30|0.32414
14:40:31|0.32414
14:40:32|0.32409
14:40:33|0.32409
14:40:34|0.32409
14:40:36|0.32419
14:40:38|0.32419
14:40:38|0.32428
14:40:40|0.32423
14:40:41|0.32423
14:40:42|0.32423
14:40:44|0.32423
14:40:45|0.32429
14:40:46|0.32429
14:40:48|0.3242
14:40:48|0.32421
14:40:49|0.32411
14:40:50|0.3241
14:40:51|0.32394
14:40:52|0.32392
14:40:53|0.32396
14:40:54|0.32394
14:40:55|0.32395
14:40:56|0.32395
14:40:57|0.32414
14:40:58|0.32414
14:40:59|0.32407
14:41:00|0.32407
14:41:01|0.32402
14:41:02|0.32401
14:41:03|0.32401
14:41:04|0.32401
14:41:05|0.32413
14:41:06|0.32413
14:41:07|0.32387
14:41:09|0.32393
14:41:10|0.32363
14:41:11|0.32366
14:41:13|0.32366
14:41:13|0.32373
14:41:14|0.32387
14:41:15|0.32387
14:41:16|0.32387
14:41:17|0.32384
14:41:18|0.32393
14:41:19|0.32393
14:41:20|0.32374
14:41:21|0.32367
14:41:22|0.32356
14:41:24|0.32356
14:41:24|0.32357
14:41:25|0.32384
14:41:26|0.32384
14:41:27|0.32384
14:41:28|0.32391
14:41:29|0.32391
14:41:30|0.32373
14:41:32|0.32361
14:41:32|0.32368
14:41:33|0.32364
14:41:35|0.32377
14:41:35|0.32385
14:41:37|0.32385
14:41:37|0.32385
14:41:38|0.32377
14:41:39|0.32377
14:41:41|0.32373
14:41:42|0.3238
14:41:43|0.32384
14:41:44|0.32384
14:41:45|0.32384
14:41:46|0.32383
14:41:47|0.32379
14:41:49|0.32367
14:41:50|0.32369
14:41:51|0.32369
14:41:52|0.32375
14:41:52|0.32372
14:41:53|0.32372
14:41:55|0.32369
14:41:55|0.32378
14:41:57|0.32378
14:41:57|0.32376
14:41:58|0.32376
14:41:59|0.32375
14:42:00|0.32375
14:42:02|0.32376
14:42:03|0.32384
14:42:04|0.32384
14:42:05|0.32384
14:42:05|0.32377
14:42:07|0.32377
14:42:08|0.32377
14:42:09|0.3236
14:42:10|0.3236
14:42:10|0.32361
14:42:11|0.32359
14:42:13|0.32357
14:42:15|0.32357
14:42:17|0.32342
14:42:17|0.32347
14:42:18|0.32324
14:42:20|0.32326
14:42:21|0.32339
14:42:22|0.32334
14:42:23|0.32334
14:42:24|0.32347
14:42:25|0.32347
14:42:26|0.32349
14:42:27|0.32355
14:42:28|0.32355
14:42:29|0.32355
14:42:30|0.32355
14:42:31|0.32355
14:42:32|0.32349
14:42:33|0.32349
14:42:34|0.32348
14:42:35|0.32331
14:42:36|0.32331
14:42:37|0.32337
14:42:38|0.32346
14:42:39|0.32348
14:42:41|0.32363
14:42:42|0.32356
14:42:42|0.32348
14:42:43|0.32349
14:42:45|0.32349
14:42:45|0.32349
14:42:48|0.32346
14:42:49|0.32343
14:42:49|0.32343
14:42:50|0.32343
14:42:53|0.32342
14:42:53|0.32342
14:42:55|0.32344
14:42:56|0.3234
14:42:56|0.3234
14:42:58|0.32339
14:42:59|0.32342
14:43:00|0.32342
14:43:00|0.32339
14:43:02|0.32326
14:43:03|0.32347
14:43:03|0.32347
14:43:05|0.32349
14:43:06|0.32355
14:43:06|0.32354
14:43:08|0.32354
14:43:08|0.32354
14:43:09|0.32349
14:43:11|0.32353
14:43:12|0.32353
14:43:13|0.3235
14:43:13|0.32354
14:43:16|0.32353
14:43:16|0.32353
14:43:17|0.32372
14:43:18|0.32365
14:43:19|0.32365
14:43:20|0.32355
14:43:21|0.32355
14:43:22|0.32355
14:43:23|0.3236
14:43:25|0.3236
14:43:26|0.32372
14:43:26|0.32372
14:43:27|0.32372
14:43:28|0.32372
14:43:30|0.32372
14:43:31|0.32372
14:43:32|0.3237
14:43:33|0.3237
14:43:34|0.3236
14:43:35|0.3236
14:43:36|0.3236
14:43:37|0.32353
14:43:38|0.32355
14:43:40|0.3234
14:43:41|0.32342
14:43:42|0.32342
14:43:43|0.32342
14:43:43|0.32337
14:43:44|0.32337
14:43:45|0.32337
14:43:46|0.32347
14:43:48|0.32355
14:43:49|0.32355
14:43:50|0.32355
14:43:51|0.32355
14:43:52|0.32352
14:43:53|0.32352
14:43:54|0.32352
14:43:55|0.32352
14:43:56|0.32352
14:43:57|0.32347
14:43:58|0.32339
14:44:00|0.32342
14:44:01|0.32342
14:44:03|0.32366
14:44:03|0.32377
14:44:04|0.32374
14:44:06|0.32384
14:44:07|0.32386
14:44:08|0.32386
14:44:09|0.32396
14:44:10|0.32413
14:44:12|0.32416
14:44:13|0.32416
14:44:13|0.32415
14:44:15|0.324
14:44:16|0.324
14:44:17|0.324
14:44:18|0.32389
14:44:19|0.32403
14:44:19|0.32409
14:44:20|0.32398
14:44:22|0.324
14:44:22|0.324
14:44:24|0.324
14:44:26|0.32383
14:44:26|0.32383
14:44:27|0.324
14:44:28|0.32408
14:44:29|0.32405
14:44:30|0.32411
14:44:32|0.32411
14:44:32|0.32406
14:44:34|0.32421
14:44:35|0.32421
14:44:36|0.32421
14:44:37|0.32404
14:44:38|0.3242
14:44:39|0.3242
14:44:40|0.3242
14:44:42|0.3242
14:44:42|0.3242
14:44:43|0.3242
14:44:45|0.3242
14:44:46|0.3242
14:44:48|0.3242
14:44:48|0.32404
14:44:49|0.3242
14:44:50|0.32427
14:44:52|0.32437
14:44:52|0.32427
14:44:53|0.32427
14:44:55|0.32437
14:44:56|0.32423
14:44:56|0.32423
14:44:57|0.32423
14:44:58|0.32423
14:45:00|0.32415
14:45:01|0.32413
14:45:02|0.32414
14:45:03|0.32414
14:45:04|0.32418
14:45:06|0.32416
14:45:06|0.3241
14:45:07|0.32413
14:45:08|0.32409
14:45:09|0.32401
14:45:12|0.32415
14:45:12|0.32417
14:45:14|0.32417
14:45:15|0.32416
14:45:16|0.32416
14:45:18|0.32416
14:45:19|0.32391
14:45:20|0.32407
14:45:20|0.32389
14:45:23|0.3239
14:45:23|0.32386
14:45:24|0.3238
14:45:25|0.32378
14:45:27|0.32378
14:45:27|0.32378
14:45:29|0.32383
14:45:29|0.32383
14:45:31|0.32383
14:45:31|0.3238
14:45:32|0.32371
14:45:33|0.32372
14:45:35|0.32391
14:45:35|0.32398
14:45:36|0.32393
14:45:37|0.32383
14:45:39|0.32383
14:45:40|0.32383
14:45:41|0.32383
14:45:41|0.32398
14:45:43|0.32418
14:45:44|0.32423
14:45:45|0.32438
14:45:46|0.32451
14:45:47|0.32442
14:45:48|0.32452
14:45:49|0.32452
14:45:50|0.32456
14:45:51|0.32456
14:45:52|0.32442
14:45:53|0.32447
14:45:54|0.32432
14:45:55|0.32432
14:45:57|0.32426
14:45:59|0.32427
14:46:00|0.32429
14:46:00|0.32418
14:46:02|0.32431
14:46:02|0.32431
14:46:03|0.32444
14:46:04|0.32444
14:46:06|0.32444
14:46:06|0.32432
14:46:07|0.32432
14:46:08|0.32432
14:46:09|0.32432
14:46:11|0.32435
14:46:11|0.32431
14:46:12|0.32431
14:46:13|0.32432
14:46:14|0.3243
14:46:15|0.32421
14:46:16|0.32425
14:46:17|0.32418
14:46:18|0.32418
14:46:19|0.32418
14:46:20|0.32418
14:46:22|0.32418
14:46:22|0.32418
14:46:23|0.32432
14:46:24|0.32432
14:46:25|0.32446
14:46:26|0.32438
14:46:28|0.32421
14:46:28|0.32424
14:46:29|0.32433
14:46:31|0.32433
14:46:31|0.32425
14:46:33|0.32444
14:46:33|0.32444
14:46:34|0.32452
14:46:36|0.32459
14:46:37|0.32463
14:46:37|0.32479
14:46:38|0.32487
14:46:40|0.32469
14:46:40|0.32464
14:46:42|0.3247
14:46:43|0.32451
14:46:45|0.32459
14:46:45|0.32498
14:46:46|0.32491
14:46:48|0.32473
14:46:49|0.32488
14:46:49|0.325
14:46:51|0.32509
14:46:52|0.3251
14:46:53|0.32518
14:46:54|0.32511
14:46:55|0.32519
14:46:56|0.32519
14:46:57|0.32492
14:46:58|0.32487
14:46:59|0.32479
14:47:00|0.32483
14:47:01|0.32485
14:47:02|0.325
14:47:03|0.325
14:47:04|0.32503
14:47:05|0.325
14:47:06|0.325
14:47:07|0.32507
14:47:08|0.32507
14:47:09|0.32507
14:47:10|0.32507
14:47:11|0.32507
14:47:12|0.32512
14:47:13|0.32517
14:47:14|0.32517
14:47:16|0.32527
14:47:16|0.32551
14:47:18|0.32558
14:47:19|0.32581
14:47:20|0.32584
14:47:21|0.32577
14:47:22|0.32543
14:47:23|0.3254
14:47:24|0.32533
14:47:25|0.32527
14:47:26|0.32531
14:47:28|0.32553
14:47:28|0.32553
14:47:30|0.32555
14:47:30|0.32556
14:47:31|0.32551
14:47:33|0.32548
14:47:34|0.32593
14:47:35|0.32604
14:47:36|0.3259
14:47:37|0.32598
14:47:38|0.32587
14:47:39|0.32577
14:47:40|0.32586
14:47:41|0.32604
14:47:43|0.32582
14:47:45|0.326
14:47:46|0.32597
14:47:47|0.32589
14:47:48|0.32575
14:47:49|0.32575
14:47:50|0.32608
14:47:51|0.32594
14:47:52|0.32589
14:47:53|0.32578
14:47:54|0.32544
14:47:55|0.3253
14:47:56|0.32512
14:47:57|0.32535
14:47:59|0.32551
14:47:59|0.3255
14:48:00|0.32543
14:48:02|0.32551
14:48:03|0.32568
14:48:04|0.32574
14:48:05|0.3255
14:48:06|0.32543
14:48:07|0.32549
14:48:07|0.32549
14:48:09|0.32541
14:48:10|0.32525
14:48:11|0.32509
14:48:12|0.32518
14:48:13|0.32516
14:48:14|0.32497
14:48:14|0.32497
14:48:16|0.32494
14:48:16|0.32491
14:48:19|0.32477
14:48:19|0.32492
14:48:20|0.32483
14:48:21|0.32508
14:48:22|0.32524
14:48:24|0.32524
14:48:24|0.32506
14:48:26|0.32498
14:48:27|0.32516
14:48:28|0.32519
14:48:29|0.32519
14:48:30|0.32522
14:48:31|0.32523
14:48:32|0.32513
14:48:33|0.32524
14:48:34|0.32524
14:48:35|0.32527
14:48:36|0.32527
14:48:37|0.32527
14:48:38|0.32527
14:48:39|0.32528
14:48:40|0.32536
14:48:41|0.3254
14:48:42|0.32532
14:48:43|0.32532
14:48:45|0.32552
14:48:47|0.3256
14:48:48|0.32563
14:48:48|0.32563
14:48:50|0.32575
14:48:50|0.32575
14:48:51|0.32574
14:48:53|0.32577
14:48:53|0.32559
14:48:54|0.32548
14:48:55|0.3254
14:48:56|0.3254
14:48:57|0.32537
14:48:59|0.32537
14:48:59|0.32536
14:49:00|0.32536
14:49:01|0.32537
14:49:03|0.32537
14:49:03|0.32528
14:49:05|0.32528
14:49:06|0.32536
14:49:08|0.32549
14:49:08|0.32549
14:49:09|0.3256
14:49:11|0.3256
14:49:11|0.3256
14:49:13|0.3256
14:49:14|0.32555
14:49:15|0.32558
14:49:16|0.32573
14:49:17|0.32573
14:49:18|0.32573
14:49:19|0.32569
14:49:20|0.3256
14:49:21|0.32546
14:49:22|0.3253
14:49:23|0.32543
14:49:24|0.32543
14:49:25|0.32543
14:49:26|0.32543
14:49:27|0.32544
14:49:28|0.32544
14:49:29|0.32569
14:49:30|0.32581
14:49:31|0.32573
14:49:32|0.32572
14:49:33|0.32571
14:49:34|0.32567
14:49:36|0.32567
14:49:36|0.32549
14:49:37|0.32549
14:49:38|0.32552
14:49:39|0.32571
14:49:40|0.32571
14:49:41|0.32571
14:49:42|0.32565
14:49:43|0.3256
14:49:45|0.32553
14:49:46|0.32565
14:49:47|0.32565
14:49:49|0.32563
14:49:50|0.32562
14:49:50|0.32564
14:49:52|0.32569
14:49:53|0.32565
14:49:55|0.32565
14:49:56|0.32565
14:49:56|0.32565
14:49:57|0.32553
14:49:58|0.32533
14:50:00|0.3253
14:50:00|0.32543
14:50:01|0.32541
14:50:02|0.32541
14:50:04|0.32547
14:50:04|0.32543
14:50:05|0.32543
14:50:06|0.32545
14:50:07|0.32545
14:50:08|0.32547
14:50:10|0.32552
14:50:11|0.32548
14:50:11|0.32565
14:50:12|0.32565
14:50:13|0.32578
14:50:14|0.32578
14:50:16|0.32578
14:50:16|0.32567
14:50:18|0.32567
14:50:20|0.32549
14:50:20|0.32557
14:50:21|0.32578
14:50:22|0.32578
14:50:23|0.32578
14:50:24|0.32592
14:50:25|0.3259
14:50:27|0.326
14:50:28|0.32602
14:50:29|0.32602
14:50:30|0.32597
14:50:31|0.32597
14:50:32|0.32583
14:50:34|0.32591
14:50:34|0.32615
14:50:35|0.32617
14:50:37|0.32618
14:50:37|0.32618
14:50:38|0.32619
14:50:39|0.32617
14:50:40|0.32613
14:50:41|0.32611
14:50:42|0.32611
14:50:43|0.32631
14:50:44|0.32646
14:50:45|0.32644
14:50:48|0.32616
14:50:48|0.3261
14:50:49|0.32588
14:50:50|0.32583
14:50:51|0.32583
14:50:53|0.32583
14:50:53|0.32584
14:50:55|0.32589
14:50:56|0.32605
14:50:57|0.32626
14:50:58|0.32615
14:50:59|0.32612
14:51:00|0.32608
14:51:01|0.32608
14:51:02|0.32596
14:51:03|0.32587
14:51:04|0.32609
14:51:05|0.32615
14:51:06|0.32633
14:51:07|0.32624
14:51:08|0.32621
14:51:09|0.32629
14:51:10|0.32626
14:51:11|0.32633
14:51:12|0.32647
14:51:13|0.32636
14:51:14|0.32634
14:51:15|0.32604
14:51:16|0.32604
14:51:17|0.32628
14:51:18|0.32619
14:51:19|0.32592
14:51:20|0.3258
14:51:21|0.32604
14:51:22|0.32627
14:51:23|0.32626
14:51:24|0.32626
14:51:25|0.32614
14:51:26|0.32622
14:51:28|0.32624
14:51:29|0.32607
14:51:29|0.32591
14:51:30|0.32604
14:51:31|0.3261
14:51:32|0.3261
14:51:34|0.3261
14:51:34|0.32606
14:51:35|0.32606
14:51:36|0.32606
14:51:37|0.32617
14:51:39|0.32624
14:51:40|0.32624
14:51:40|0.32621
14:51:42|0.32626
14:51:43|0.32621
14:51:43|0.32644
14:51:44|0.32653
14:51:46|0.32656
14:51:46|0.32646
14:51:49|0.32663
14:51:50|0.3265
14:51:51|0.32644
14:51:52|0.32639
14:51:54|0.32638
14:51:55|0.32637
14:51:56|0.32629
14:51:57|0.32632
14:51:58|0.32622
14:51:59|0.3263
14:52:00|0.32645
14:52:01|0.32638
14:52:02|0.32638
14:52:02|0.32638
14:52:03|0.32635
14:52:05|0.32635
14:52:06|0.32635
14:52:07|0.32646
14:52:08|0.3265
14:52:08|0.32659
14:52:10|0.32659
14:52:11|0.32647
14:52:11|0.32645
14:52:14|0.32634
14:52:14|0.32638
14:52:15|0.32634
14:52:16|0.32621
14:52:17|0.32625
14:52:18|0.32635
14:52:19|0.32635
14:52:20|0.32631
14:52:22|0.32621
14:52:23|0.32622
14:52:24|0.32618
14:52:25|0.32601
14:52:26|0.32609
14:52:27|0.32607
14:52:28|0.32609
14:52:29|0.326
14:52:30|0.326
14:52:31|0.3261
14:52:32|0.3261
14:52:33|0.32612
14:52:34|0.326
14:52:35|0.32603
14:52:36|0.32596
14:52:38|0.32596
14:52:39|0.32596
14:52:39|0.32595
14:52:41|0.3259
14:52:42|0.32578
14:52:43|0.32581
14:52:44|0.32581
14:52:45|0.32581
14:52:46|0.32581
14:52:48|0.32586
14:52:49|0.32581
14:52:51|0.32581
14:52:52|0.32581
14:52:53|0.32607
14:52:54|0.32622
14:52:55|0.32629
14:52:56|0.32629
14:52:57|0.32634
14:52:59|0.32648
14:53:00|0.32624
14:53:02|0.32624
14:53:02|0.32636
14:53:03|0.32645
14:53:04|0.32645
14:53:05|0.32645
14:53:06|0.32657
14:53:08|0.32657
14:53:08|0.32657
14:53:09|0.32638
14:53:10|0.32645
14:53:11|0.32645
14:53:12|0.3264
14:53:13|0.3264
14:53:14|0.3264
14:53:15|0.3264
14:53:16|0.3268
14:53:17|0.32666
14:53:18|0.32666
14:53:19|0.32671
14:53:20|0.32666
14:53:21|0.32666
14:53:23|0.32666
14:53:23|0.32676
14:53:24|0.32701
14:53:25|0.32702
14:53:26|0.32709
14:53:27|0.32727
14:53:28|0.32715
14:53:29|0.32692
14:53:30|0.32692
14:53:31|0.32645
14:53:32|0.32659
14:53:33|0.32641
14:53:34|0.32648
14:53:35|0.32663
14:53:37|0.32655
14:53:37|0.32666
14:53:38|0.32687
14:53:39|0.32695
14:53:41|0.32667
14:53:41|0.32655
14:53:42|0.32666
14:53:43|0.32681
14:53:44|0.32681
14:53:45|0.3268
14:53:46|0.32676
14:53:47|0.32695
14:53:49|0.32698
14:53:51|0.32694
14:53:52|0.32694
14:53:53|0.32693
14:53:54|0.32701
14:53:55|0.327
14:53:56|0.32694
14:53:57|0.32684
14:53:58|0.32669
14:53:59|0.32647
14:54:00|0.32651
14:54:01|0.32668
14:54:02|0.32668
14:54:03|0.32673
14:54:04|0.3265
14:54:05|0.32644
14:54:06|0.32645
14:54:07|0.32661
14:54:08|0.32657
14:54:09|0.32657
14:54:10|0.32656
14:54:11|0.32656
14:54:12|0.32663
14:54:13|0.32673
14:54:14|0.32651
14:54:15|0.32659
14:54:16|0.32659
14:54:17|0.3266
14:54:18|0.3266
14:54:20|0.32669
14:54:20|0.32671
14:54:21|0.32671
14:54:22|0.32671
14:54:23|0.32669
14:54:24|0.32657
14:54:25|0.32657
14:54:26|0.32699
14:54:27|0.32699
14:54:28|0.32697
14:54:29|0.32703
14:54:30|0.32703
14:54:32|0.327
14:54:33|0.32686
14:54:34|0.32704
14:54:34|0.32703
14:54:36|0.32706
14:54:36|0.32706
14:54:37|0.32705
14:54:39|0.32705
14:54:40|0.32705
14:54:41|0.32691
14:54:41|0.32691
14:54:43|0.32693
14:54:44|0.32693
14:54:45|0.32693
14:54:47|0.32684
14:54:48|0.32684
14:54:48|0.32674
14:54:49|0.32671
14:54:51|0.3269
14:54:53|0.32687
14:54:54|0.32706
14:54:55|0.32706
14:54:55|0.32702
14:54:56|0.32696
14:54:57|0.32696
14:54:59|0.32696
14:55:00|0.32672
14:55:00|0.32678
14:55:01|0.3269
14:55:03|0.32691
14:55:03|0.3269
14:55:04|0.3269
14:55:05|0.32691
14:55:07|0.32691
14:55:08|0.32701
14:55:08|0.32696
14:55:09|0.32704
14:55:11|0.32704
14:55:12|0.32726
14:55:12|0.32729
14:55:13|0.32721
14:55:15|0.32731
14:55:15|0.32748
14:55:16|0.32763
14:55:17|0.32776
14:55:19|0.32739
14:55:20|0.32739
14:55:21|0.3272
14:55:22|0.32716
14:55:23|0.32716
14:55:24|0.32722
14:55:25|0.32729
14:55:26|0.32729
14:55:27|0.32726
14:55:28|0.32726
14:55:29|0.32717
14:55:30|0.32738
14:55:31|0.32745
14:55:32|0.32756
14:55:33|0.32788
14:55:35|0.32781
14:55:35|0.32799
14:55:36|0.32788
14:55:37|0.32788
14:55:38|0.32752
14:55:39|0.32746
14:55:40|0.32725
14:55:41|0.32722
14:55:42|0.32716
14:55:43|0.32728
14:55:44|0.32726
14:55:45|0.32716
14:55:46|0.3272
14:55:47|0.32717
14:55:48|0.32735
14:55:49|0.32744
14:55:51|0.32748
14:55:52|0.32762
14:55:53|0.3275
14:55:54|0.32753
14:55:55|0.32758
14:55:56|0.32747
14:55:57|0.3275
14:55:58|0.32751
14:55:59|0.32755
14:56:00|0.32762
14:56:01|0.32777
14:56:02|0.32771
14:56:03|0.32771
14:56:04|0.32746
14:56:05|0.32727
14:56:06|0.32733
14:56:07|0.32743
14:56:08|0.32758
14:56:09|0.32738
14:56:10|0.32749
14:56:11|0.32727
14:56:12|0.32743
14:56:13|0.32737
14:56:14|0.32741
14:56:15|0.32741
14:56:16|0.32735
14:56:17|0.32739
14:56:18|0.32732
14:56:19|0.32716
14:56:20|0.32702
14:56:21|0.32702
14:56:23|0.32741
14:56:24|0.32748
14:56:25|0.32746
14:56:25|0.32746
14:56:27|0.32761
14:56:27|0.32761
14:56:29|0.32752
14:56:30|0.3273
14:56:31|0.32733
14:56:32|0.32739
14:56:33|0.32739
14:56:33|0.32731
14:56:34|0.32736
14:56:36|0.32734
14:56:36|0.32736
14:56:38|0.3276
14:56:38|0.32756
14:56:39|0.32738
14:56:41|0.3274
14:56:42|0.3274
14:56:43|0.32736
14:56:45|0.32715
14:56:46|0.32732
14:56:46|0.32729
14:56:47|0.32733
14:56:48|0.32725
14:56:50|0.32729
14:56:50|0.32725
14:56:52|0.32725
14:56:54|0.32733
14:56:54|0.3273
14:56:55|0.32726
14:56:57|0.32726
14:56:58|0.32729
14:56:58|0.32729
14:57:00|0.32712
14:57:01|0.32725
14:57:02|0.32721
14:57:03|0.32721
14:57:04|0.32717
14:57:04|0.32743
14:57:06|0.32748
14:57:07|0.32732
14:57:08|0.32716
14:57:09|0.32713
14:57:11|0.32723
14:57:12|0.32723
14:57:12|0.32725
14:57:14|0.32731
14:57:15|0.32739
14:57:16|0.32762
14:57:17|0.32748
14:57:18|0.32746
14:57:19|0.32732
14:57:20|0.32732
14:57:21|0.32732
14:57:22|0.32739
14:57:23|0.32739
14:57:24|0.32755
14:57:25|0.32776
14:57:26|0.32772
14:57:28|0.3275
14:57:29|0.32746
14:57:29|0.32739
14:57:31|0.32739
14:57:32|0.32736
14:57:33|0.32732
14:57:35|0.32732
14:57:35|0.32719
14:57:36|0.3273
14:57:37|0.3273
14:57:39|0.32731
14:57:39|0.32727
14:57:40|0.32713
14:57:41|0.32713
14:57:43|0.32715
14:57:44|0.32715
14:57:45|0.32692
14:57:46|0.32709
14:57:47|0.32734
14:57:48|0.32735
14:57:49|0.32745
14:57:50|0.32745
14:57:51|0.32705
14:57:52|0.327
14:57:53|0.3272
14:57:54|0.32715
14:57:56|0.32695
14:57:56|0.32727
14:57:58|0.32726
14:57:59|0.32711
14:58:00|0.32711
14:58:01|0.32722
14:58:02|0.32722
14:58:03|0.32736
14:58:05|0.32746
14:58:06|0.32746
14:58:06|0.32743
14:58:08|0.32739
14:58:09|0.32724
14:58:10|0.32733
14:58:11|0.32721
14:58:12|0.32735
14:58:13|0.32735
14:58:14|0.32737
14:58:15|0.32737
14:58:16|0.32737
14:58:18|0.32727
14:58:19|0.32727
14:58:20|0.32742
14:58:20|0.32742
14:58:21|0.32725
14:58:23|0.32723
14:58:24|0.32723
14:58:25|0.32743
14:58:26|0.32743
14:58:28|0.32743
14:58:29|0.32743
14:58:30|0.32743
14:58:31|0.32727
14:58:32|0.32727
14:58:33|0.32743
14:58:34|0.32753
14:58:35|0.32753
14:58:36|0.32753
14:58:37|0.32762
14:58:38|0.32776
14:58:39|0.32768
14:58:40|0.32754
14:58:41|0.32756
14:58:42|0.32771
14:58:43|0.32748
14:58:44|0.32746
14:58:45|0.32743
14:58:46|0.32743
14:58:47|0.32755
14:58:48|0.32756
14:58:49|0.3276
14:58:50|0.3277
14:58:51|0.3277
14:58:52|0.32754
14:58:53|0.32759
14:58:54|0.32759
14:58:55|0.32756
14:58:56|0.32756
14:58:57|0.32762
14:58:58|0.32748
14:58:59|0.32738
14:59:00|0.32738
14:59:01|0.32748
14:59:02|0.32745
14:59:03|0.32745
14:59:04|0.32733
14:59:05|0.3274
14:59:06|0.32745
14:59:07|0.3274
14:59:08|0.32745
14:59:09|0.32746
14:59:10|0.32729
14:59:11|0.32729
14:59:12|0.3272
14:59:13|0.32716
14:59:14|0.32716
14:59:15|0.32691
14:59:16|0.32695
14:59:17|0.32689
14:59:18|0.327
14:59:19|0.32702
14:59:21|0.32702
14:59:22|0.32689
14:59:22|0.32703
14:59:23|0.32711
14:59:24|0.32716
14:59:25|0.32716
14:59:26|0.32712
14:59:28|0.32721
14:59:29|0.32711
14:59:29|0.327
14:59:31|0.32695
14:59:31|0.32694
14:59:32|0.3269
14:59:34|0.32691
14:59:34|0.32688
14:59:36|0.32689
14:59:37|0.32689
14:59:38|0.32692
14:59:38|0.32709
14:59:39|0.32689
14:59:40|0.32685
14:59:41|0.32685
14:59:43|0.32692
14:59:44|0.3268
14:59:45|0.32685
14:59:46|0.32675
14:59:47|0.32675
14:59:48|0.32696
14:59:49|0.32696
14:59:50|0.32693
14:59:51|0.3269
14:59:52|0.32677
14:59:53|0.32677
14:59:55|0.32676
14:59:57|0.32679
14:59:58|0.32676
14:59:59|0.32671
14:59:59|0.32668
15:00:00|0.3266
15:00:01|0.32698
15:00:02|0.32689
15:00:03|0.32705
15:00:05|0.32695
15:00:06|0.32713
15:00:07|0.32727
15:00:08|0.32727
15:00:09|0.32727
15:00:10|0.3272
15:00:11|0.32713
15:00:12|0.32699
15:00:13|0.32684
15:00:14|0.3265
15:00:15|0.32629
15:00:17|0.32648
15:00:17|0.32647
15:00:20|0.32658
15:00:21|0.32655
15:00:21|0.32647
15:00:22|0.32623
15:00:23|0.32622
15:00:24|0.32645
15:00:25|0.32615
15:00:26|0.32621
15:00:27|0.32619
15:00:28|0.3261
15:00:29|0.32605
15:00:30|0.32605
15:00:31|0.32613
15:00:32|0.32623
15:00:33|0.32611
15:00:34|0.32603
15:00:35|0.326
15:00:36|0.32589
15:00:37|0.32583
15:00:38|0.32587
15:00:39|0.32605
15:00:40|0.32613
15:00:41|0.32614
15:00:42|0.32593
15:00:43|0.32595
15:00:44|0.32582
15:00:45|0.32589
15:00:46|0.32593
15:00:48|0.32607
15:00:49|0.32608
15:00:50|0.32608
15:00:51|0.32594
15:00:52|0.32605
15:00:53|0.32594
15:00:54|0.32598
15:00:55|0.32606
15:00:57|0.32619
15:00:58|0.32613
15:01:00|0.32604
15:01:01|0.32597
15:01:02|0.32587
15:01:03|0.32604
15:01:04|0.32601
15:01:05|0.32575
15:01:06|0.32587
15:01:07|0.32587
15:01:08|0.32591
15:01:09|0.32568
15:01:10|0.32568
15:01:11|0.32574
15:01:12|0.32569
15:01:13|0.32567
15:01:14|0.32577
15:01:15|0.32577
15:01:16|0.32551
15:01:17|0.3256
15:01:18|0.32559
15:01:19|0.32566
15:01:20|0.32552
15:01:21|0.3255
15:01:22|0.32558
15:01:23|0.32558
15:01:24|0.32558
15:01:26|0.32549
15:01:27|0.32549
15:01:28|0.32566
15:01:28|0.32564
15:01:30|0.32548
15:01:30|0.32534
15:01:32|0.32544
15:01:33|0.32524
15:01:34|0.32534
15:01:35|0.32537
15:01:36|0.32542
15:01:37|0.32547
15:01:38|0.32551
15:01:39|0.32556
15:01:40|0.32549
15:01:41|0.32547
15:01:42|0.32542
15:01:43|0.32541
15:01:44|0.32546
15:01:45|0.32549
15:01:46|0.32549
15:01:47|0.32547
15:01:48|0.32527
15:01:49|0.32532
15:01:50|0.32535
15:01:51|0.3255
15:01:52|0.32562
15:01:53|0.3256
15:01:54|0.32564
15:01:55|0.32565
15:01:56|0.32577
15:01:58|0.32577
15:02:00|0.32559
15:02:00|0.32544
15:02:01|0.32532
15:02:02|0.32537
15:02:03|0.32536
15:02:04|0.32548
15:02:05|0.3256
15:02:06|0.3256
15:02:07|0.3256
15:02:08|0.3256
15:02:09|0.32542
15:02:10|0.32543
15:02:11|0.32543
15:02:13|0.32574
15:02:14|0.32572
15:02:15|0.32572
15:02:16|0.32572
15:02:17|0.32555
15:02:18|0.32555
15:02:19|0.32561
15:02:20|0.3254
15:02:21|0.3254
15:02:22|0.32565
15:02:23|0.32538
15:02:24|0.32538
15:02:25|0.32539
15:02:26|0.32547
15:02:27|0.32531
15:02:28|0.32524
15:02:29|0.32553
15:02:30|0.32553
15:02:31|0.32562
15:02:32|0.32536
15:02:33|0.32536
15:02:35|0.32542
15:02:36|0.32551
15:02:36|0.32551
15:02:38|0.32563
15:02:39|0.32563
15:02:40|0.32558
15:02:41|0.3256
15:02:42|0.3256
15:02:43|0.32553
15:02:44|0.32553
15:02:45|0.32553
15:02:46|0.32553
15:02:47|0.32546
15:02:48|0.32542
15:02:49|0.32542
15:02:50|0.32544
15:02:51|0.32549
15:02:52|0.32548
15:02:53|0.32544
15:02:54|0.32549
15:02:55|0.32536
15:02:56|0.32537
15:02:57|0.32537
15:02:58|0.32549
15:02:59|0.32549
15:03:00|0.32549
15:03:01|0.32563
15:03:02|0.32566
15:03:03|0.32565
15:03:04|0.32574
15:03:05|0.32573
15:03:06|0.32549
15:03:07|0.32549
15:03:09|0.32543
15:03:10|0.32546
15:03:12|0.32552
15:03:13|0.32552
15:03:14|0.32552
15:03:15|0.32555
15:03:16|0.32555
15:03:17|0.32551
15:03:18|0.32539
15:03:19|0.32539
15:03:20|0.32539
15:03:21|0.32545
15:03:22|0.32545
15:03:23|0.32555
15:03:24|0.32551
15:03:25|0.32551
15:03:26|0.32539
15:03:27|0.32539
15:03:29|0.32528
15:03:30|0.3253
15:03:31|0.3253
15:03:32|0.3253
15:03:33|0.32509
15:03:34|0.32515
15:03:35|0.32546
15:03:36|0.32546
15:03:37|0.32546
15:03:38|0.32543
15:03:39|0.32541
15:03:40|0.32545
15:03:42|0.32518
15:03:42|0.32518
15:03:43|0.32518
15:03:45|0.32518
15:03:46|0.32521
15:03:46|0.32528
15:03:48|0.32528
15:03:49|0.32531
15:03:50|0.32499
15:03:51|0.32505
15:03:52|0.32492
15:03:53|0.3249
15:03:54|0.32491
15:03:55|0.32491
15:03:56|0.32487
15:03:57|0.32485
15:03:58|0.32493
15:03:59|0.32506
15:04:01|0.32501
15:04:01|0.32501
15:04:03|0.32511
15:04:03|0.32524
15:04:05|0.32524
15:04:06|0.32496
15:04:08|0.325
15:04:09|0.32503
15:04:10|0.32503
15:04:11|0.32507
15:04:12|0.32512
15:04:13|0.32507
15:04:14|0.32528
15:04:15|0.32524
15:04:16|0.32527
15:04:17|0.32526
15:04:18|0.32509
15:04:19|0.32529
15:04:20|0.32514
15:04:21|0.32514
15:04:22|0.32519
15:04:23|0.32544
15:04:24|0.32539
15:04:25|0.32529
15:04:26|0.32526
15:04:27|0.32526
15:04:28|0.32537
15:04:30|0.32538
15:04:31|0.32548
15:04:32|0.32566
15:04:32|0.3258
15:04:34|0.32577
15:04:35|0.32577
15:04:36|0.32579
15:04:37|0.32571
15:04:38|0.32571
15:04:39|0.32566
15:04:41|0.32562
15:04:42|0.32562
15:04:43|0.32577
15:04:44|0.32577
15:04:45|0.32585
15:04:46|0.32585
15:04:46|0.32573
15:04:48|0.32593
15:04:49|0.32598
15:04:49|0.32598
15:04:50|0.32604
15:04:52|0.32605
15:04:52|0.32608
15:04:53|0.32608
15:04:55|0.32608
15:04:56|0.326
15:04:57|0.3259
15:04:57|0.32592
15:04:59|0.32593
15:05:00|0.32603
15:05:00|0.3259
15:05:03|0.326
15:05:03|0.3261
15:05:04|0.32615
15:05:05|0.32633
15:05:06|0.32625
15:05:07|0.32623
15:05:08|0.32626
15:05:09|0.32626
15:05:10|0.32634
15:05:11|0.32655
15:05:12|0.32657
15:05:13|0.3267
15:05:14|0.32666
15:05:15|0.32657
15:05:17|0.32643
15:05:18|0.32642
15:05:19|0.32647
15:05:20|0.32656
15:05:21|0.32636
15:05:23|0.32646
15:05:24|0.3265
15:05:24|0.3265
15:05:25|0.32652
15:05:26|0.32662
15:05:29|0.32676
15:05:29|0.32666
15:05:30|0.32666
15:05:31|0.32666
15:05:32|0.32675
15:05:33|0.32681
15:05:34|0.32684
15:05:35|0.32669
15:05:36|0.32693
15:05:37|0.32691
15:05:38|0.32701
15:05:39|0.32702
15:05:40|0.32707
15:05:41|0.32718
15:05:42|0.32724
15:05:43|0.32724
15:05:44|0.32719
15:05:45|0.32721
15:05:46|0.32737
15:05:47|0.32724
15:05:48|0.3273
15:05:49|0.3273
15:05:50|0.3273
15:05:51|0.32748
15:05:52|0.3271
15:05:53|0.32709
15:05:54|0.32708
15:05:55|0.32726
15:05:56|0.32733
15:05:57|0.3274
15:05:58|0.32737
15:05:59|0.32743
15:06:00|0.32743
15:06:01|0.32726
15:06:03|0.32726
15:06:03|0.32733
15:06:05|0.32743
15:06:06|0.32737
15:06:07|0.32737
15:06:08|0.3273
15:06:09|0.32746
15:06:11|0.32745
15:06:12|0.32749
15:06:12|0.32748
15:06:13|0.3274
15:06:15|0.3274
15:06:16|0.32735
15:06:16|0.32732
15:06:17|0.32748
15:06:19|0.32747
15:06:19|0.32744
15:06:20|0.32744
15:06:21|0.32744
15:06:22|0.32742
15:06:23|0.32733
15:06:24|0.32732
15:06:26|0.32738
15:06:26|0.32741
15:06:28|0.32743
15:06:29|0.3275
15:06:29|0.3275
15:06:30|0.32752
15:06:31|0.32754
15:06:33|0.32754
15:06:33|0.32739
15:06:35|0.32739
15:06:36|0.32747
15:06:36|0.32739
15:06:38|0.32747
15:06:38|0.32754
15:06:39|0.3276
15:06:40|0.3277
15:06:41|0.32772
15:06:42|0.32772
15:06:43|0.32773
15:06:45|0.32793
15:06:46|0.32793
15:06:48|0.32772
15:06:48|0.32772
15:06:50|0.32772
15:06:51|0.32777
15:06:52|0.32777
15:06:53|0.32777
15:06:54|0.32776
15:06:54|0.32776
15:06:56|0.32785
15:06:57|0.32792
15:06:58|0.32807
15:06:59|0.32817
15:06:59|0.32828
15:07:01|0.32839
15:07:03|0.32818
15:07:04|0.32823
15:07:05|0.32855
15:07:07|0.32855
15:07:07|0.32824
15:07:09|0.32824
15:07:10|0.32841
15:07:10|0.32824
15:07:13|0.32831
15:07:13|0.3285
15:07:14|0.32855
15:07:15|0.32857
15:07:16|0.32836
15:07:17|0.3284
15:07:19|0.32848
15:07:20|0.32853
15:07:20|0.32857
15:07:22|0.3286
15:07:23|0.3286
15:07:24|0.32853
15:07:25|0.32854
15:07:26|0.32866
15:07:27|0.32866
15:07:28|0.32862
15:07:29|0.32885
15:07:30|0.32892
15:07:31|0.32904
15:07:33|0.32891
15:07:34|0.32877
15:07:35|0.32871
15:07:36|0.32871
15:07:38|0.32887
15:07:38|0.32875
15:07:39|0.32857
15:07:40|0.32861
15:07:41|0.32839
15:07:42|0.32832
15:07:43|0.3282
15:07:44|0.32854
15:07:45|0.32863
15:07:46|0.3286
15:07:47|0.32844
15:07:48|0.32836
15:07:49|0.32836
15:07:50|0.32836
15:07:51|0.32827
15:07:52|0.32857
15:07:54|0.32863
15:07:55|0.32863
15:07:56|0.32842
15:07:57|0.32824
15:07:58|0.32824
15:07:59|0.32839
15:08:00|0.3281
15:08:01|0.32816
15:08:02|0.3281
15:08:04|0.32819
15:08:05|0.32839
15:08:07|0.32857
15:08:07|0.3286
15:08:09|0.32842
15:08:10|0.32842
15:08:11|0.32842
15:08:12|0.32842
15:08:13|0.32844
15:08:14|0.32843
15:08:15|0.32838
15:08:16|0.32835
15:08:17|0.32838
15:08:18|0.32837
15:08:19|0.32842
15:08:20|0.32842
15:08:21|0.32847
15:08:22|0.3285
15:08:23|0.32838
15:08:24|0.32838
15:08:25|0.32836
15:08:27|0.32836
15:08:28|0.32827
15:08:29|0.32827
15:08:29|0.3282
15:08:30|0.32822
15:08:32|0.32822
15:08:32|0.32819
15:08:35|0.32817
15:08:35|0.32805
15:08:36|0.32822
15:08:37|0.3282
15:08:38|0.3282
15:08:39|0.32805
15:08:40|0.328
15:08:41|0.32808
15:08:42|0.32809
15:08:43|0.3282
15:08:44|0.32827
15:08:45|0.32837
15:08:46|0.32837
15:08:47|0.32837
15:08:48|0.32837
15:08:49|0.32834
15:08:50|0.32834
15:08:51|0.32844
15:08:52|0.32844
15:08:53|0.32844
15:08:54|0.32844
15:08:55|0.32844
15:08:56|0.32844
15:08:57|0.32826
15:08:58|0.32835
15:08:59|0.32835
15:09:00|0.32835
15:09:01|0.3284
15:09:02|0.3285
15:09:04|0.32841
15:09:05|0.3282
15:09:06|0.3283
15:09:07|0.32829
15:09:08|0.32824
15:09:10|0.32841
15:09:11|0.32841
15:09:12|0.32845
15:09:13|0.32842
15:09:14|0.32853
15:09:15|0.3283
15:09:16|0.32833
15:09:17|0.32858
15:09:18|0.32853
15:09:19|0.32837
15:09:20|0.32838
15:09:22|0.32838
15:09:22|0.32837
15:09:24|0.32844
15:09:24|0.32844
15:09:26|0.32844
15:09:27|0.32832
15:09:27|0.32839
15:09:29|0.32839
15:09:30|0.32831
15:09:31|0.32831
15:09:32|0.32837
15:09:33|0.32837
15:09:34|0.32837
15:09:35|0.32828
15:09:36|0.32823
15:09:37|0.32823
15:09:38|0.32826
15:09:39|0.32826
15:09:40|0.32802
15:09:41|0.32802
15:09:42|0.32812
15:09:43|0.3281
15:09:44|0.328
15:09:45|0.32814
15:09:46|0.32812
15:09:47|0.32817
15:09:48|0.32817
15:09:49|0.32814
15:09:50|0.3284
15:09:51|0.32828
15:09:52|0.32828
15:09:53|0.32828
15:09:54|0.32834
15:09:55|0.32834
15:09:56|0.32837
15:09:57|0.3282
15:09:58|0.32829
15:09:59|0.32844
15:10:00|0.32844
15:10:01|0.32823
15:10:02|0.32827
15:10:03|0.32829
15:10:05|0.3283
15:10:06|0.32815
15:10:08|0.32819
15:10:09|0.32819
15:10:10|0.32814
15:10:11|0.32814
15:10:12|0.32814
15:10:12|0.32814
15:10:14|0.32814
15:10:15|0.32809
15:10:16|0.32811
15:10:17|0.32811
15:10:18|0.32811
15:10:19|0.328
15:10:20|0.328
15:10:21|0.32789
15:10:22|0.328
15:10:22|0.32783
15:10:24|0.32783
15:10:24|0.3277
15:10:25|0.32784
15:10:27|0.32781
15:10:28|0.32781
15:10:29|0.32759
15:10:30|0.3277
15:10:30|0.32778
15:10:32|0.32784
15:10:33|0.32784
15:10:34|0.3278
15:10:35|0.32785
15:10:35|0.32785
15:10:37|0.32785
15:10:38|0.32785
15:10:39|0.32782
15:10:39|0.32782
15:10:41|0.32787
15:10:42|0.32787
15:10:42|0.32791
15:10:43|0.32785
15:10:45|0.32795
15:10:46|0.32795
15:10:47|0.32795
15:10:47|0.32803
15:10:49|0.32803
15:10:51|0.32792
15:10:51|0.32787
15:10:52|0.3279
15:10:53|0.3279
15:10:54|0.32784
15:10:55|0.32778
15:10:56|0.32787
15:10:57|0.32792
15:10:58|0.32801
15:11:00|0.32801
15:11:00|0.32801
15:11:01|0.32786
15:11:02|0.32794
15:11:03|0.32794
15:11:04|0.32783
15:11:05|0.32784
15:11:06|0.32779
15:11:07|0.32779
15:11:08|0.32791
15:11:09|0.32786
15:11:10|0.32787
15:11:12|0.32797
15:11:12|0.32797
15:11:14|0.32791
15:11:15|0.32787
15:11:16|0.32793
15:11:17|0.32808
15:11:19|0.32826
15:11:19|0.32826
15:11:20|0.32844
15:11:22|0.32837
15:11:22|0.32837
15:11:23|0.32824
15:11:25|0.32824
15:11:25|0.3283
15:11:26|0.3283
15:11:27|0.3283
15:11:28|0.32828
15:11:30|0.32849
15:11:31|0.32853
15:11:31|0.32847
15:11:33|0.32847
15:11:34|0.3283
15:11:34|0.3283
15:11:37|0.32838
15:11:37|0.32838
15:11:38|0.32838
15:11:39|0.32864
15:11:40|0.32864
15:11:41|0.32841
15:11:42|0.32828
15:11:44|0.32828
15:11:45|0.32828
15:11:45|0.32828
15:11:46|0.32831
15:11:47|0.32831
15:11:49|0.32821
15:11:49|0.32812
15:11:50|0.3281
15:11:51|0.3281
15:11:52|0.3281
15:11:53|0.3281
15:11:54|0.3281
15:11:55|0.3281
15:11:56|0.32818
15:11:57|0.32817
15:11:58|0.32807
15:11:59|0.32814
15:12:00|0.32814
15:12:01|0.32825
15:12:02|0.32825
15:12:04|0.32811
15:12:05|0.32821
15:12:07|0.32821
15:12:09|0.32826
15:12:10|0.32816
15:12:11|0.32806
15:12:12|0.3281
15:12:13|0.32815
15:12:14|0.32814
15:12:15|0.32821
15:12:16|0.32821
15:12:17|0.32821
15:12:18|0.32825
15:12:19|0.32834
15:12:20|0.32819
15:12:21|0.32809
15:12:22|0.32809
15:12:23|0.32809
15:12:24|0.32814
15:12:25|0.32814
15:12:26|0.32806
15:12:27|0.32806
15:12:28|0.32824
15:12:29|0.3284
15:12:30|0.3284
15:12:31|0.32835
15:12:32|0.32836
15:12:33|0.32825
15:12:34|0.32825
15:12:35|0.32803
15:12:36|0.32818
15:12:37|0.32818
15:12:38|0.32814
15:12:39|0.32801
15:12:40|0.32801
15:12:41|0.32809
15:12:42|0.32802
15:12:43|0.32803
15:12:44|0.32808
15:12:45|0.32822
15:12:46|0.32817
15:12:47|0.32801
15:12:48|0.32797
15:12:49|0.32819
15:12:50|0.32822
15:12:51|0.32806
15:12:52|0.32799
15:12:53|0.32799
15:12:54|0.32811
15:12:55|0.32811
15:12:56|0.328
15:12:57|0.32801
15:12:58|0.32809
15:12:59|0.32809
15:13:00|0.32809
15:13:01|0.32809
15:13:02|0.32804
15:13:03|0.32804
15:13:04|0.32804
15:13:06|0.32804
15:13:06|0.328
15:13:09|0.328
15:13:09|0.328
15:13:10|0.328
15:13:11|0.32808
15:13:13|0.328
15:13:14|0.328
15:13:15|0.328
15:13:16|0.32804
15:13:17|0.32804
15:13:18|0.3279
15:13:19|0.3279
15:13:20|0.3279
15:13:21|0.328
15:13:22|0.32799
15:13:23|0.32795
15:13:24|0.32787
15:13:25|0.32799
15:13:26|0.32786
15:13:27|0.32786
15:13:28|0.3279
15:13:29|0.3279
15:13:30|0.32787
15:13:31|0.3279
15:13:32|0.3279
15:13:33|0.32795
15:13:34|0.32795
15:13:35|0.32791
15:13:36|0.32776
15:13:37|0.32781
15:13:38|0.3278
15:13:39|0.3278
15:13:40|0.3278
15:13:41|0.32797
15:13:42|0.32797
15:13:43|0.32798
15:13:44|0.328
15:13:45|0.328
15:13:46|0.328
15:13:47|0.32809
15:13:48|0.32803
15:13:50|0.32803
15:13:51|0.32811
15:13:52|0.32811
15:13:53|0.32814
15:13:54|0.32814
15:13:55|0.32809
15:13:56|0.32806
15:13:57|0.32806
15:13:58|0.32806
15:13:59|0.32806
15:14:01|0.32804
15:14:02|0.32799
15:14:03|0.328
15:14:04|0.328
15:14:05|0.32805
15:14:06|0.32806
15:14:07|0.32806
15:14:08|0.32811
15:14:09|0.32811
15:14:11|0.3281
15:14:11|0.3281
15:14:13|0.32814
15:14:14|0.32815
15:14:15|0.3282
15:14:16|0.3282
15:14:17|0.32842
15:14:18|0.32843
15:14:20|0.32844
15:14:20|0.32843
15:14:21|0.32843
15:14:22|0.32842
15:14:24|0.32844
15:14:24|0.32844
15:14:25|0.32847
15:14:26|0.32834
15:14:27|0.32834
15:14:28|0.32833
15:14:29|0.32817
15:14:30|0.32817
15:14:32|0.32801
15:14:33|0.32816
15:14:34|0.32816
15:14:35|0.32794
15:14:36|0.32794
15:14:37|0.32807
15:14:38|0.32807
15:14:39|0.32807
15:14:40|0.32807
15:14:41|0.328
15:14:42|0.32798
15:14:43|0.32798
15:14:44|0.32816
15:14:45|0.32816
15:14:46|0.32812
15:14:47|0.32794
15:14:48|0.328
15:14:49|0.32811
15:14:50|0.32808
15:14:51|0.32808
15:14:52|0.32808
15:14:53|0.32788
15:14:54|0.32791
15:14:55|0.32791
15:14:56|0.32788
15:14:57|0.32773
15:14:58|0.32778
15:14:59|0.32778
15:15:00|0.32778
15:15:01|0.3279
15:15:02|0.3279
15:15:03|0.32788
15:15:04|0.32786
15:15:05|0.32798
15:15:06|0.32824
15:15:07|0.32823
15:15:08|0.32827
15:15:10|0.3283
15:15:10|0.32824
15:15:12|0.32815
15:15:12|0.32818
15:15:14|0.32824
15:15:14|0.32811
15:15:16|0.32811
15:15:17|0.32838
15:15:18|0.32849
15:15:19|0.32844
15:15:19|0.32808
15:15:20|0.32824
15:15:22|0.3284
15:15:23|0.32848
15:15:24|0.32848
15:15:25|0.32848
15:15:26|0.32846
15:15:27|0.32849
15:15:28|0.32858
15:15:29|0.32872
15:15:30|0.32866
15:15:31|0.32866
15:15:32|0.32871
15:15:33|0.32868
15:15:34|0.32868
15:15:35|0.3286
15:15:36|0.32869
15:15:37|0.32869
15:15:38|0.32869
15:15:39|0.32858
15:15:40|0.32863
15:15:41|0.32863
15:15:42|0.3287
15:15:43|0.3287
15:15:44|0.32871
15:15:45|0.32871
15:15:46|0.32871
15:15:47|0.32876
15:15:48|0.3288
15:15:49|0.3288
15:15:50|0.32869
15:15:51|0.32888
15:15:52|0.32879
15:15:53|0.32869
15:15:54|0.32872
15:15:55|0.3289
15:15:56|0.3289
15:15:57|0.32887
15:15:58|0.32877
15:15:59|0.32875
15:16:00|0.32875
15:16:01|0.32899
15:16:02|0.32891
15:16:03|0.32883
15:16:04|0.32883
15:16:05|0.32894
15:16:06|0.32887
15:16:07|0.32887
15:16:08|0.32892
15:16:09|0.32896
15:16:10|0.32896
15:16:12|0.32896
15:16:13|0.32896
15:16:13|0.32893
15:16:15|0.32877
15:16:16|0.32877
15:16:17|0.32885
15:16:18|0.32873
15:16:19|0.32885
15:16:20|0.32881
15:16:20|0.32881
15:16:21|0.32879
15:16:23|0.3289
15:16:24|0.32886
15:16:26|0.32886
15:16:27|0.32885
15:16:27|0.32886
15:16:28|0.32885
15:16:29|0.32885
15:16:31|0.32885
15:16:32|0.32886
15:16:33|0.32886
15:16:34|0.32896
15:16:35|0.329
15:16:36|0.32903
15:16:37|0.32903
15:16:38|0.32895
15:16:39|0.32894
15:16:40|0.32894
15:16:41|0.329
15:16:42|0.32901
15:16:43|0.32901
15:16:44|0.32901
15:16:45|0.32901
15:16:46|0.32901
15:16:47|0.32877
15:16:48|0.32891
15:16:49|0.32877
15:16:50|0.32877
15:16:51|0.32868
15:16:53|0.32868
15:16:54|0.32883
15:16:56|0.32868
15:16:57|0.32864
15:16:58|0.32863
15:16:59|0.32865
15:17:00|0.3287
15:17:01|0.32849
15:17:02|0.32847
15:17:02|0.32852
15:17:04|0.32853
15:17:04|0.32853
15:17:06|0.32848
15:17:07|0.3285
15:17:08|0.3285
15:17:09|0.32867
15:17:11|0.32865
15:17:12|0.32865
15:17:14|0.32864
15:17:15|0.32851
15:17:16|0.32851
15:17:17|0.32851
15:17:19|0.32841
15:17:19|0.32842
15:17:20|0.32838
15:17:22|0.32838
15:17:22|0.32838
15:17:23|0.32834
15:17:24|0.32826
15:17:25|0.32826
15:17:27|0.32822
15:17:27|0.32815
15:17:28|0.32808
15:17:29|0.32812
15:17:30|0.32812
15:17:32|0.32806
15:17:32|0.32799
15:17:33|0.32802
15:17:34|0.32798
15:17:36|0.32793
15:17:37|0.32796
15:17:38|0.32791
15:17:39|0.3279
15:17:40|0.32787
15:17:41|0.3279
15:17:42|0.3279
15:17:43|0.32792
15:17:44|0.328
15:17:45|0.328
15:17:46|0.328
15:17:47|0.328
15:17:48|0.32804
15:17:49|0.32804
15:17:50|0.32804
15:17:51|0.32804
15:17:52|0.32805
15:17:53|0.328
15:17:54|0.32803
15:17:55|0.32803
15:17:56|0.3281
15:17:57|0.3281
15:17:58|0.3281
15:17:59|0.3281
15:18:00|0.32804
15:18:01|0.32804
15:18:02|0.32814
15:18:03|0.32814
15:18:04|0.32808
15:18:05|0.32799
15:18:06|0.32799
15:18:07|0.32788
15:18:08|0.32786
15:18:09|0.32783
15:18:10|0.32783
15:18:11|0.32766
15:18:12|0.32777
15:18:13|0.32774
15:18:14|0.32775
15:18:16|0.32775
15:18:16|0.32777
15:18:18|0.32787
15:18:19|0.3279
15:18:21|0.32765
15:18:22|0.32783
15:18:23|0.32793
15:18:24|0.32794
15:18:25|0.328
15:18:26|0.32793
15:18:27|0.32793
15:18:28|0.32793
15:18:29|0.328
15:18:29|0.328
15:18:31|0.328
15:18:32|0.32799
15:18:33|0.32817
15:18:34|0.32817
15:18:35|0.32808
15:18:36|0.32812
15:18:37|0.32812
15:18:38|0.32798
15:18:39|0.32792
15:18:40|0.32795
15:18:41|0.32792
15:18:42|0.32792
15:18:43|0.32792
15:18:44|0.32794
15:18:46|0.32792
15:18:47|0.32792
15:18:47|0.32792
15:18:48|0.32799
15:18:50|0.32797
15:18:51|0.32804
15:18:51|0.32804
15:18:52|0.32805
15:18:53|0.32805
15:18:54|0.32805
15:18:55|0.32805
15:18:56|0.32805
15:18:57|0.32802
15:18:59|0.32806
15:19:00|0.32806
15:19:00|0.32806
15:19:02|0.32806
15:19:03|0.32806
15:19:03|0.32806
15:19:04|0.32822
15:19:05|0.32837
15:19:06|0.32842
15:19:07|0.32856
15:19:09|0.32874
15:19:10|0.3288
15:19:11|0.32885
15:19:12|0.32874
15:19:13|0.32854
15:19:15|0.32854
15:19:16|0.32866
15:19:17|0.32868
15:19:18|0.32891
15:19:19|0.32883
15:19:20|0.32883
15:19:21|0.32882
15:19:22|0.32882
15:19:23|0.32892
15:19:25|0.3291
15:19:26|0.32904
15:19:27|0.32904
15:19:27|0.32907
15:19:29|0.32907
15:19:30|0.32907
15:19:31|0.32916
15:19:32|0.32912
15:19:33|0.32946
15:19:34|0.32946
15:19:35|0.3296
15:19:36|0.32964
15:19:38|0.3298
15:19:39|0.32976
15:19:39|0.32958
15:19:40|0.32943
15:19:41|0.32959
15:19:42|0.32971
15:19:43|0.32956
15:19:44|0.32959
15:19:45|0.32968
15:19:46|0.32966
15:19:47|0.32945
15:19:48|0.32963
15:19:49|0.32972
15:19:50|0.32968
15:19:51|0.32956
15:19:52|0.32946
15:19:53|0.32951
15:19:55|0.32969
15:19:56|0.32947
15:19:57|0.32948
15:19:58|0.32956
15:19:59|0.32955
15:20:00|0.32966
15:20:01|0.32966
15:20:03|0.32951
15:20:04|0.3296
15:20:05|0.3297
15:20:06|0.3297
15:20:07|0.32969
15:20:07|0.32957
15:20:08|0.32958
15:20:10|0.32958
15:20:11|0.32954
15:20:12|0.32934
15:20:13|0.3295
15:20:15|0.3295
15:20:16|0.32931
15:20:17|0.32921
15:20:18|0.32921
15:20:19|0.3293
15:20:20|0.32911
15:20:21|0.32925
15:20:22|0.3293
15:20:24|0.3293
15:20:25|0.32917
15:20:26|0.32914
15:20:27|0.32941
15:20:28|0.32975
15:20:29|0.32963
15:20:30|0.32965
15:20:31|0.32964
15:20:32|0.3295
15:20:33|0.32955
15:20:34|0.32954
15:20:35|0.32967
15:20:36|0.32946
15:20:37|0.32959
15:20:38|0.32964
15:20:39|0.32956
15:20:40|0.32953
15:20:41|0.32962
15:20:42|0.32958
15:20:43|0.32936
15:20:44|0.32944
15:20:45|0.32962
15:20:46|0.32942
15:20:48|0.32956
15:20:48|0.32956
15:20:49|0.32953
15:20:50|0.32929
15:20:51|0.32925
15:20:52|0.32918
15:20:53|0.3293
15:20:55|0.32938
15:20:56|0.32934
15:20:57|0.3293
15:20:58|0.3295
15:20:59|0.32941
15:21:00|0.32941
15:21:01|0.32932
15:21:02|0.32939
15:21:03|0.32957
15:21:04|0.32959
15:21:05|0.32978
15:21:06|0.32974
15:21:07|0.32967
15:21:08|0.32967
15:21:09|0.32967
15:21:10|0.32962
15:21:11|0.32962
15:21:12|0.32949
15:21:13|0.32949
15:21:14|0.32932
15:21:15|0.32929
15:21:16|0.32946
15:21:18|0.32951
15:21:20|0.32962
15:21:20|0.32962
15:21:21|0.32962
15:21:23|0.32948
15:21:23|0.32948
15:21:24|0.32935
15:21:25|0.32935
15:21:27|0.32935
15:21:28|0.32942
15:21:28|0.3295
15:21:29|0.32957
15:21:30|0.32955
15:21:32|0.32932
15:21:32|0.32932
15:21:33|0.32936
15:21:34|0.32936
15:21:35|0.32936
15:21:36|0.32916
15:21:37|0.32916
15:21:38|0.32917
15:21:39|0.32925
15:21:40|0.32924
15:21:41|0.32924
15:21:42|0.32915
15:21:43|0.3291
15:21:45|0.3291
15:21:46|0.32911
15:21:46|0.32925
15:21:47|0.32925
15:21:48|0.32925
15:21:49|0.32937
15:21:50|0.32937
15:21:51|0.32911
15:21:52|0.32925
15:21:53|0.32919
15:21:54|0.32919
15:21:55|0.32902
15:21:57|0.32902
15:21:57|0.32908
15:21:59|0.32902
15:21:59|0.32909
15:22:01|0.32909
15:22:02|0.32911
15:22:02|0.3291
15:22:04|0.3291
15:22:04|0.3291
15:22:05|0.3291
15:22:07|0.32911
15:22:08|0.32911
15:22:09|0.32911
15:22:10|0.32889
15:22:11|0.32889
15:22:12|0.32896
15:22:13|0.32889
15:22:14|0.32888
15:22:15|0.32888
15:22:16|0.32897
15:22:18|0.32895
15:22:19|0.32886
15:22:20|0.32889
15:22:21|0.32902
15:22:23|0.32902
15:22:23|0.32901
15:22:24|0.32904
15:22:26|0.32905
15:22:27|0.32889
15:22:28|0.32901
15:22:29|0.32901
15:22:30|0.32905
15:22:31|0.32902
15:22:32|0.329
15:22:33|0.32898
15:22:34|0.32924
15:22:36|0.32924
15:22:36|0.32905
15:22:38|0.32904
15:22:38|0.32904
15:22:40|0.32904
15:22:40|0.32902
15:22:41|0.32905
15:22:42|0.32905
15:22:43|0.32909
15:22:44|0.32908
15:22:45|0.329
15:22:46|0.329
15:22:48|0.32904
15:22:48|0.32915
15:22:50|0.32916
15:22:50|0.32916
15:22:51|0.32916
15:22:52|0.32917
15:22:53|0.32902
15:22:55|0.32902
15:22:55|0.32912
15:22:56|0.32912
15:22:58|0.32912
15:22:58|0.32908
15:22:59|0.32908
15:23:01|0.32908
15:23:02|0.32908
15:23:02|0.32908
15:23:03|0.32911
15:23:04|0.32925
15:23:05|0.32926
15:23:06|0.32926
15:23:07|0.32922
15:23:09|0.32922
15:23:10|0.32922
15:23:10|0.3294
15:23:12|0.3294
15:23:12|0.3294
15:23:14|0.32934
15:23:15|0.32927
15:23:15|0.32936
15:23:16|0.32936
15:23:19|0.32946
15:23:20|0.32956
15:23:21|0.32958
15:23:22|0.3296
15:23:24|0.3296
15:23:24|0.32954
15:23:25|0.32954
15:23:26|0.3294
15:23:28|0.32943
15:23:28|0.32943
15:23:29|0.32943
15:23:30|0.32943
15:23:31|0.3293
15:23:32|0.32927
15:23:33|0.32935
15:23:34|0.32937
15:23:35|0.32947
15:23:36|0.32926
15:23:37|0.32937
15:23:38|0.32937
15:23:39|0.32921
15:23:40|0.32921
15:23:41|0.32911
15:23:42|0.32911
15:23:43|0.32911
15:23:44|0.32911
15:23:45|0.32927
15:23:46|0.32939
15:23:47|0.32939
15:23:48|0.32937
15:23:49|0.32937
15:23:50|0.32931
15:23:51|0.32912
15:23:52|0.32926
15:23:53|0.32926
15:23:54|0.32928
15:23:55|0.32928
15:23:56|0.32928
15:23:57|0.32929
15:23:58|0.32929
15:23:59|0.32929
15:24:00|0.32919
15:24:01|0.32926
15:24:03|0.3291
15:24:03|0.3291
15:24:04|0.3292
15:24:05|0.32921
15:24:07|0.32921
15:24:07|0.32904
15:24:08|0.32916
15:24:09|0.32915
15:24:10|0.32915
15:24:11|0.3291
15:24:12|0.32896
15:24:13|0.32886
15:24:14|0.3289
15:24:15|0.32876
15:24:16|0.32873
15:24:17|0.32873
15:24:19|0.32895
15:24:20|0.32883
15:24:21|0.32883
15:24:23|0.32887
15:24:25|0.32883
15:24:25|0.32883
15:24:27|0.32886
15:24:27|0.32872
15:24:29|0.32869
15:24:30|0.32862
15:24:31|0.32864
15:24:33|0.3287
15:24:34|0.32872
15:24:35|0.32865
15:24:36|0.32865
15:24:36|0.32885
15:24:38|0.32885
15:24:38|0.32885
15:24:39|0.32885
15:24:41|0.32885
15:24:42|0.32865
15:24:43|0.32867
15:24:43|0.32851
15:24:44|0.32863
15:24:46|0.32851
15:24:47|0.32859
15:24:48|0.32859
15:24:49|0.32863
15:24:49|0.32863
15:24:51|0.32868
15:24:51|0.32877
15:24:52|0.32853
15:24:53|0.32858
15:24:54|0.32858
15:24:55|0.32856
15:24:57|0.32854
15:24:57|0.32853
15:24:58|0.32853
15:25:00|0.32852
15:25:01|0.32854
15:25:02|0.32854
15:25:03|0.32857
15:25:03|0.32834
15:25:04|0.32834
15:25:06|0.32836
15:25:07|0.32835
15:25:09|0.32858
15:25:09|0.32858
15:25:10|0.32845
15:25:11|0.32845
15:25:13|0.32845
15:25:14|0.32845
15:25:14|0.32843
15:25:16|0.3285
15:25:17|0.3285
15:25:18|0.3285
15:25:18|0.3285
15:25:21|0.32858
15:25:22|0.32873
15:25:24|0.32884
15:25:24|0.32893
15:25:25|0.32882
15:25:26|0.32882
15:25:27|0.32882
15:25:29|0.32873
15:25:30|0.32872
15:25:31|0.32869
15:25:31|0.32869
15:25:32|0.32867
15:25:33|0.32862
15:25:34|0.32852
15:25:36|0.32858
15:25:37|0.32855
15:25:39|0.32861
15:25:39|0.32858
15:25:40|0.32875
15:25:41|0.32875
15:25:42|0.32877
15:25:43|0.3288
15:25:45|0.32888
15:25:46|0.32888
15:25:46|0.32888
15:25:47|0.32888
15:25:48|0.32888
15:25:49|0.32886
15:25:50|0.32886
15:25:51|0.32886
15:25:53|0.32885
15:25:54|0.32879
15:25:55|0.32865
15:25:56|0.32875
15:25:57|0.32874
15:25:58|0.32886
15:25:59|0.32886
15:26:00|0.32898
15:26:02|0.32883
15:26:03|0.32879
15:26:04|0.32879
15:26:05|0.32885
15:26:06|0.32885
15:26:08|0.32889
15:26:09|0.32878
15:26:10|0.32864
15:26:11|0.32868
15:26:12|0.32868
15:26:13|0.32863
15:26:14|0.32859
15:26:14|0.32859
15:26:16|0.32859
15:26:17|0.32866
15:26:18|0.32866
15:26:18|0.32853
15:26:20|0.32853
15:26:21|0.32851
15:26:23|0.32851
15:26:23|0.3285
15:26:24|0.32849
15:26:25|0.32846
15:26:26|0.32847
15:26:27|0.32847
15:26:29|0.32841
15:26:29|0.32841
15:26:30|0.32841
15:26:31|0.32819
15:26:32|0.32822
15:26:33|0.32823
15:26:34|0.32823
15:26:35|0.32823
15:26:36|0.32822
15:26:37|0.32814
15:26:38|0.32812
15:26:39|0.3282
15:26:40|0.3282
15:26:41|0.32816
15:26:42|0.32811
15:26:43|0.32815
15:26:44|0.32814
15:26:45|0.32828
15:26:46|0.3282
15:26:47|0.3282
15:26:48|0.3282
15:26:49|0.32815
15:26:50|0.32815
15:26:51|0.32815
15:26:52|0.32815
15:26:54|0.32814
15:26:55|0.32832
15:26:56|0.32833
15:26:57|0.3284
15:26:58|0.32837
15:26:59|0.32837
15:27:00|0.32834
15:27:01|0.32828
15:27:02|0.32836
15:27:03|0.32821
15:27:04|0.32832
15:27:05|0.32829
15:27:06|0.32829
15:27:07|0.32828
15:27:08|0.32828
15:27:09|0.32828
15:27:10|0.32823
15:27:11|0.32818
15:27:12|0.32816
15:27:13|0.32816
15:27:14|0.32815
15:27:15|0.32835
15:27:16|0.32838
15:27:17|0.32838
15:27:18|0.32831
15:27:19|0.32824
15:27:20|0.32825
15:27:21|0.32825
15:27:22|0.32828
15:27:24|0.32818
15:27:25|0.32816
15:27:25|0.32816
15:27:26|0.32816
15:27:27|0.32829
15:27:29|0.32817
15:27:31|0.32807
15:27:31|0.3281
15:27:32|0.32804
15:27:34|0.32792
15:27:34|0.3279
15:27:36|0.32799
15:27:37|0.32795
15:27:38|0.32792
15:27:39|0.32796
15:27:40|0.32796
15:27:41|0.32795
15:27:42|0.32785
15:27:42|0.32785
15:27:45|0.3278
15:27:45|0.3278
15:27:46|0.3278
15:27:48|0.3278
15:27:50|0.32781
15:27:50|0.32772
15:27:51|0.32771
15:27:52|0.32771
15:27:54|0.32778
15:27:55|0.32778
15:27:56|0.32778
15:27:57|0.32769
15:27:58|0.32777
15:27:59|0.32788
15:28:00|0.32796
15:28:01|0.328
15:28:02|0.32802
15:28:03|0.32807
15:28:04|0.32805
15:28:05|0.32807
15:28:06|0.32796
15:28:07|0.3281
15:28:08|0.32802
15:28:10|0.32809
15:28:11|0.32818
15:28:11|0.32818
15:28:13|0.32818
15:28:14|0.32819
15:28:15|0.32819
15:28:16|0.32816
15:28:17|0.328
15:28:18|0.328
15:28:19|0.328
15:28:20|0.328
15:28:21|0.32816
15:28:22|0.32816
15:28:24|0.32806
15:28:25|0.32806
15:28:26|0.32817
15:28:27|0.32811
15:28:28|0.32817
15:28:29|0.32818
15:28:30|0.32818
15:28:31|0.32818
15:28:32|0.32826
15:28:33|0.32825
15:28:34|0.32825
15:28:36|0.32809
15:28:37|0.32809
15:28:38|0.32809
15:28:38|0.32795
15:28:40|0.32794
15:28:41|0.32794
15:28:42|0.32794
15:28:43|0.32797
15:28:44|0.32797
15:28:44|0.32807
15:28:45|0.32807
15:28:46|0.32794
15:28:47|0.3281
15:28:49|0.3281
15:28:50|0.32824
15:28:51|0.32824
15:28:52|0.32824
15:28:53|0.32825
15:28:54|0.32825
15:28:55|0.32816
15:28:56|0.32819
15:28:57|0.32819
15:28:58|0.32812
15:28:59|0.3281
15:29:00|0.32795
15:29:01|0.32795
15:29:02|0.32793
15:29:03|0.32789
15:29:04|0.32789
15:29:05|0.32791
15:29:06|0.32788
15:29:07|0.32787
15:29:08|0.32787
15:29:09|0.32787
15:29:10|0.32787
15:29:11|0.32789
15:29:12|0.32789
15:29:13|0.32789
15:29:14|0.32785
15:29:16|0.32779
15:29:17|0.32766
15:29:18|0.32758
15:29:18|0.32766
15:29:19|0.32767
15:29:21|0.32767
15:29:22|0.32771
15:29:22|0.32771
15:29:24|0.32771
15:29:25|0.32776
15:29:26|0.32776
15:29:27|0.32772
15:29:28|0.32766
15:29:29|0.32763
15:29:31|0.32763
15:29:32|0.32763
15:29:33|0.32763
15:29:34|0.32765
15:29:35|0.32757
15:29:35|0.32763
15:29:37|0.32763
15:29:38|0.32761
15:29:39|0.32761
15:29:40|0.3277
15:29:41|0.32781
15:29:43|0.32771
15:29:43|0.32762
15:29:45|0.32767
15:29:45|0.32768
15:29:47|0.32768
15:29:48|0.32762
15:29:49|0.32767
15:29:51|0.32767
15:29:51|0.32767
15:29:52|0.32761
15:29:54|0.32756
15:29:55|0.32756
15:29:56|0.32761
15:29:57|0.32761
15:29:58|0.32761
15:29:58|0.3276
15:29:59|0.32755
15:30:02|0.32767
15:30:03|0.32767
15:30:03|0.32767
15:30:04|0.32756
15:30:05|0.32756
15:30:06|0.32755
15:30:08|0.32749
15:30:09|0.32737
15:30:09|0.32737
15:30:10|0.3272
15:30:11|0.32724
15:30:12|0.32725
15:30:14|0.32717
15:30:14|0.32717
15:30:16|0.32715
15:30:16|0.32714
15:30:17|0.32719
15:30:19|0.32727
15:30:19|0.32715
15:30:21|0.32715
15:30:22|0.32717
15:30:23|0.32704
15:30:25|0.32706
15:30:26|0.32704
15:30:28|0.32709
15:30:28|0.32714
15:30:29|0.32714
15:30:31|0.327
15:30:31|0.32712
15:30:33|0.32709
15:30:33|0.32709
15:30:34|0.32721
15:30:36|0.32713
15:30:37|0.32716
15:30:38|0.32721
15:30:39|0.32719
15:30:39|0.32722
15:30:41|0.32715
15:30:41|0.32714
15:30:43|0.32717
15:30:43|0.32715
15:30:44|0.32734
15:30:45|0.32727
15:30:46|0.32727
15:30:48|0.32724
15:30:48|0.32727
15:30:50|0.32729
15:30:50|0.32732
15:30:52|0.32729
15:30:52|0.32729
15:30:53|0.32724
15:30:54|0.32724
15:30:56|0.32713
15:30:56|0.32708
15:30:57|0.32697
15:30:58|0.32697
15:30:59|0.32695
15:31:00|0.32686
15:31:01|0.32685
15:31:02|0.32685
15:31:04|0.32685
15:31:05|0.32685
15:31:07|0.32678
15:31:07|0.32685
15:31:09|0.32682
15:31:10|0.32682
15:31:11|0.32682
15:31:12|0.32678
15:31:13|0.32665
15:31:14|0.32673
15:31:16|0.32674
15:31:17|0.3268
15:31:18|0.3268
15:31:19|0.3268
15:31:20|0.3268
15:31:21|0.32673
15:31:22|0.32668
15:31:23|0.32668
15:31:24|0.32684
15:31:25|0.32684
15:31:26|0.32689
15:31:27|0.32684
15:31:28|0.32682
15:31:29|0.32678
15:31:30|0.32678
15:31:31|0.32678
15:31:33|0.32684
15:31:34|0.3268
15:31:35|0.3268
15:31:36|0.3268
15:31:37|0.32677
15:31:38|0.3267
15:31:39|0.32672
15:31:40|0.32679
15:31:41|0.32679
15:31:42|0.32679
15:31:43|0.32676
15:31:44|0.32676
15:31:45|0.32676
15:31:46|0.32675
15:31:47|0.32678
15:31:48|0.32682
15:31:49|0.32699
15:31:50|0.32692
15:31:51|0.32687
15:31:52|0.32665
15:31:53|0.32665
15:31:54|0.32668
15:31:55|0.32661
15:31:56|0.32665
15:31:57|0.32691
15:31:58|0.32692
15:31:59|0.32692
15:32:00|0.32692
15:32:01|0.3269
15:32:02|0.3269
15:32:03|0.32688
15:32:04|0.32688
15:32:05|0.32688
15:32:06|0.32688
15:32:07|0.32694
15:32:08|0.32709
15:32:09|0.32708
15:32:10|0.32708
15:32:11|0.32712
15:32:12|0.32712
15:32:13|0.3271
15:32:14|0.32711
15:32:15|0.32713
15:32:16|0.32707
15:32:17|0.32705
15:32:18|0.3268
15:32:19|0.32692
15:32:20|0.32692
15:32:21|0.32693
15:32:22|0.32706
15:32:23|0.32706
15:32:24|0.32702
15:32:25|0.32702
15:32:26|0.32695
15:32:28|0.32696
15:32:28|0.32698
15:32:30|0.32698
15:32:30|0.32708
15:32:32|0.32714
15:32:32|0.32698
15:32:33|0.32698
15:32:35|0.32698
15:32:36|0.32698
15:32:37|0.32698
15:32:38|0.32693
15:32:39|0.32693
15:32:40|0.32693
15:32:40|0.32692
15:32:42|0.327
15:32:43|0.32701
15:32:43|0.32701
15:32:44|0.327
15:32:46|0.32701
15:32:47|0.32698
15:32:48|0.32698
15:32:49|0.32698
15:32:49|0.32698
15:32:50|0.32701
15:32:51|0.32702
15:32:53|0.32702
15:32:53|0.32677
15:32:55|0.3268
15:32:56|0.3268
15:32:57|0.32689
15:32:57|0.32689
15:32:59|0.32692
15:33:00|0.32691
15:33:01|0.32692
15:33:02|0.32699
15:33:03|0.327
15:33:04|0.32696
15:33:05|0.32686
15:33:06|0.3268
15:33:07|0.32679
15:33:08|0.32679
15:33:09|0.32679
15:33:11|0.32691
15:33:11|0.32691
15:33:12|0.32679
15:33:13|0.32679
15:33:15|0.32679
15:33:16|0.32687
15:33:17|0.3269
15:33:18|0.3269
15:33:19|0.32687
15:33:20|0.32687
15:33:21|0.32684
15:33:22|0.32686
15:33:23|0.32682
15:33:24|0.32684
15:33:25|0.32684
15:33:26|0.32684
15:33:27|0.32684
15:33:28|0.32686
15:33:29|0.32686
15:33:30|0.32686
15:33:31|0.32686
15:33:32|0.32686
15:33:34|0.32686
15:33:35|0.32687
15:33:35|0.32686
15:33:36|0.32697
15:33:38|0.32698
15:33:38|0.32689
15:33:39|0.32688
15:33:41|0.32689
15:33:41|0.32694
15:33:43|0.32699
15:33:43|0.32699
15:33:44|0.32699
15:33:46|0.32697
15:33:47|0.32692
15:33:47|0.32684
15:33:48|0.32684
15:33:50|0.32684
15:33:51|0.32688
15:33:51|0.32688
15:33:54|0.327
15:33:55|0.32697
15:33:55|0.32696
15:33:57|0.3269
15:33:57|0.3269
15:33:58|0.3269
15:33:59|0.32696
15:34:00|0.32712
15:34:01|0.32712
15:34:02|0.32724
15:34:03|0.32724
15:34:05|0.32731
15:34:05|0.32731
15:34:06|0.32716
15:34:07|0.32716
15:34:08|0.32716
15:34:09|0.32716
15:34:10|0.32716
15:34:11|0.32715
15:34:12|0.32715
15:34:13|0.32715
15:34:14|0.32715
15:34:15|0.32715
15:34:16|0.32719
15:34:17|0.32709
15:34:18|0.32709
15:34:19|0.32709
15:34:20|0.32719
15:34:21|0.32719
15:34:22|0.32725
15:34:23|0.3273
15:34:25|0.3273
15:34:26|0.32727
15:34:27|0.32731
15:34:28|0.32723
15:34:30|0.32735
15:34:32|0.32739
15:34:33|0.32752
15:34:33|0.32753
15:34:35|0.32764
15:34:36|0.32761
15:34:37|0.32762
15:34:38|0.32762
15:34:39|0.32754
15:34:40|0.32759
15:34:41|0.32763
15:34:42|0.32763
15:34:43|0.32761
15:34:44|0.32763
15:34:45|0.32763
15:34:46|0.32763
15:34:47|0.32778
15:34:48|0.32774
15:34:49|0.32779
15:34:50|0.32779
15:34:51|0.32779
15:34:52|0.32768
15:34:53|0.32768
15:34:54|0.32768
15:34:56|0.32783
15:34:56|0.32784
15:34:58|0.32784
15:35:00|0.32783
15:35:01|0.32791
15:35:02|0.3278
15:35:03|0.32768
15:35:03|0.32768
15:35:05|0.32777
15:35:05|0.32783
15:35:07|0.32778
15:35:08|0.32784
15:35:08|0.3278
15:35:10|0.3278
15:35:10|0.3278
15:35:12|0.32778
15:35:13|0.3278
15:35:13|0.32772
15:35:15|0.32766
15:35:15|0.32766
15:35:16|0.32765
15:35:17|0.32765
15:35:19|0.32771
15:35:19|0.32771
15:35:20|0.32771
15:35:23|0.32773
15:35:23|0.32768
15:35:24|0.32773
15:35:25|0.32788
15:35:26|0.32761
15:35:27|0.32759
15:35:28|0.32759
15:35:30|0.32761
15:35:31|0.32761
15:35:32|0.32759
15:35:32|0.32759
15:35:35|0.32759
15:35:35|0.32764
15:35:36|0.32764
15:35:38|0.32767
15:35:39|0.32776
15:35:40|0.32776
15:35:41|0.32769
15:35:42|0.32769
15:35:43|0.3277
15:35:45|0.32754
15:35:45|0.32751
15:35:47|0.32744
15:35:48|0.32744
15:35:49|0.32754
15:35:51|0.32754
15:35:51|0.32754
15:35:52|0.32754
15:35:53|0.32754
15:35:55|0.3275
15:35:55|0.32746
15:35:56|0.32746
15:35:57|0.32746
15:35:58|0.32746
15:36:00|0.32745
15:36:00|0.32745
15:36:01|0.32746
15:36:02|0.32745
15:36:03|0.32731
15:36:04|0.32737
15:36:06|0.3274
15:36:06|0.3274
15:36:09|0.3274
15:36:09|0.3274
15:36:10|0.32739
15:36:11|0.32724
15:36:12|0.32724
15:36:14|0.32724
15:36:14|0.32728
15:36:16|0.32728
15:36:16|0.32719
15:36:17|0.32733
15:36:19|0.32733
15:36:19|0.32733
15:36:21|0.32727
15:36:21|0.32724
15:36:22|0.32722
15:36:23|0.32722
15:36:25|0.32718
15:36:25|0.32718
15:36:26|0.32718
15:36:27|0.32722
15:36:28|0.32711
15:36:31|0.32711
15:36:31|0.32712
15:36:32|0.32712
15:36:34|0.32718
15:36:35|0.32718
15:36:36|0.32718
15:36:37|0.32718
15:36:39|0.32713
15:36:40|0.3272
15:36:40|0.3272
15:36:41|0.32718
15:36:43|0.32718
15:36:44|0.32718
15:36:44|0.32718
15:36:45|0.32723
15:36:47|0.32713
15:36:48|0.32713
15:36:49|0.32713
15:36:51|0.32713
15:36:51|0.32718
15:36:52|0.32717
15:36:54|0.32718
15:36:54|0.32718
15:36:57|0.32722
15:36:58|0.32736
15:36:59|0.32739
15:37:00|0.32739
15:37:02|0.32738
15:37:03|0.32734
15:37:05|0.32724
15:37:05|0.32724
15:37:08|0.32724
15:37:08|0.32713
15:37:09|0.32709
15:37:10|0.32709
15:37:11|0.32714
15:37:13|0.3271
15:37:13|0.32709
15:37:14|0.32693
15:37:15|0.32698
15:37:16|0.32694
15:37:17|0.32689
15:37:19|0.32686
15:37:19|0.3269
15:37:20|0.3269
15:37:21|0.32687
15:37:22|0.32687
15:37:23|0.32691
15:37:25|0.3269
15:37:26|0.32701
15:37:27|0.32713
15:37:28|0.32713
15:37:29|0.32713
15:37:30|0.32709
15:37:31|0.32705
15:37:33|0.327
15:37:35|0.32691
15:37:35|0.3269
15:37:36|0.32687
15:37:38|0.32681
15:37:39|0.32679
15:37:40|0.32679
15:37:42|0.32679
15:37:44|0.3269
15:37:45|0.32675
15:37:46|0.32671
15:37:46|0.32668
15:37:48|0.32668
15:37:49|0.32666
15:37:50|0.32665
15:37:50|0.32666
15:37:52|0.32666
15:37:52|0.32672
15:37:53|0.32668
15:37:55|0.32671
15:37:56|0.3267
15:37:56|0.3267
15:37:58|0.32665
15:37:59|0.32664
15:38:00|0.3266
15:38:01|0.3266
15:38:01|0.32658
15:38:03|0.3265
15:38:04|0.32659
15:38:05|0.32654
15:38:06|0.32643
15:38:07|0.32644
15:38:08|0.32641
15:38:09|0.32641
15:38:10|0.32651
15:38:11|0.32652
15:38:12|0.32634
15:38:14|0.32647
15:38:14|0.32642
15:38:16|0.32641
15:38:16|0.32641
15:38:17|0.32629
15:38:18|0.32635
15:38:19|0.32635
15:38:21|0.32635
15:38:22|0.32629
15:38:23|0.32629
15:38:23|0.32633
15:38:25|0.32633
15:38:26|0.32627
15:38:27|0.32629
15:38:28|0.32627
15:38:28|0.32627
15:38:30|0.32629
15:38:30|0.32633
15:38:32|0.32633
15:38:34|0.32618
15:38:35|0.32618
15:38:36|0.32622
15:38:37|0.32622
15:38:38|0.32631
15:38:39|0.32631
15:38:40|0.32635
15:38:41|0.32631
15:38:43|0.32631
15:38:43|0.32636
15:38:46|0.32655
15:38:47|0.32657
15:38:48|0.32649
15:38:48|0.32637
15:38:49|0.32637
15:38:51|0.32648
15:38:52|0.32645
15:38:53|0.32645
15:38:54|0.32662
15:38:55|0.32662
15:38:56|0.32673
15:38:57|0.32668
15:38:58|0.32674
15:39:00|0.32674
15:39:01|0.3267
15:39:01|0.3267
15:39:04|0.32667
15:39:04|0.32667
15:39:06|0.32642
15:39:07|0.32642
15:39:08|0.32642
15:39:09|0.32642
15:39:10|0.32639
15:39:10|0.32639
15:39:12|0.32641
15:39:13|0.32645
15:39:13|0.32645
15:39:15|0.32663
15:39:16|0.32657
15:39:17|0.32665
15:39:18|0.32667
15:39:19|0.32658
15:39:20|0.32654
15:39:21|0.32661
15:39:22|0.32661
15:39:23|0.32658
15:39:24|0.32658
15:39:25|0.32658
15:39:26|0.32658
15:39:28|0.32658
15:39:29|0.32643
15:39:30|0.32643
15:39:31|0.32639
15:39:32|0.3264
15:39:33|0.32639
15:39:35|0.32645
15:39:36|0.32645
15:39:38|0.32649
15:39:39|0.3265
15:39:39|0.3265
15:39:41|0.32657
15:39:42|0.32663
15:39:43|0.32649
15:39:45|0.32648
15:39:46|0.32646
15:39:47|0.32645
15:39:48|0.3264
15:39:49|0.32642
15:39:50|0.32644
15:39:51|0.32644
15:39:52|0.32644
15:39:53|0.32644
15:39:54|0.32645
15:39:55|0.32643
15:39:56|0.3264
15:39:57|0.32641
15:39:58|0.3264
15:39:59|0.3264
15:40:00|0.3264
15:40:01|0.32646
15:40:02|0.32646
15:40:03|0.32646
15:40:04|0.32646
15:40:05|0.32639
15:40:06|0.32635
15:40:07|0.32635
15:40:08|0.32635
15:40:09|0.32635
15:40:10|0.32635
15:40:11|0.3263
15:40:12|0.32627
15:40:13|0.32623
15:40:14|0.3263
15:40:15|0.3263
15:40:16|0.3263
15:40:17|0.3263
15:40:18|0.32627
15:40:19|0.32613
15:40:20|0.32598
15:40:22|0.32599
15:40:23|0.32602
15:40:24|0.32601
15:40:25|0.32601
15:40:26|0.32601
15:40:27|0.32601
15:40:28|0.326
15:40:29|0.326
15:40:30|0.32595
15:40:31|0.32594
15:40:32|0.32594
15:40:33|0.32595
15:40:34|0.32592
15:40:36|0.32592
15:40:37|0.32592
15:40:39|0.32592
15:40:39|0.32592
15:40:40|0.32592
15:40:41|0.32592
15:40:43|0.32603
15:40:43|0.32603
15:40:44|0.32603
15:40:46|0.32603
15:40:46|0.32607
15:40:47|0.32606
15:40:49|0.32606
15:40:50|0.32598
15:40:51|0.32598
15:40:52|0.32598
15:40:53|0.32598
15:40:54|0.32605
15:40:55|0.32606
15:40:56|0.32606
15:40:57|0.32611
15:40:58|0.32611
15:40:59|0.3261
15:41:00|0.32594
15:41:01|0.32594
15:41:02|0.32594
15:41:03|0.32594
15:41:04|0.32594
15:41:05|0.32594
15:41:07|0.32593
15:41:08|0.32605
15:41:09|0.32604
15:41:10|0.32613
15:41:11|0.32613
15:41:12|0.32617
15:41:13|0.32616
15:41:14|0.32616
15:41:16|0.32619
15:41:16|0.32619
15:41:17|0.32619
15:41:19|0.32612
15:41:20|0.32612
15:41:20|0.32595
15:41:21|0.32593
15:41:24|0.32593
15:41:24|0.32608
15:41:25|0.32612
15:41:27|0.32622
15:41:28|0.32622
15:41:29|0.32608
15:41:31|0.32612
15:41:31|0.32612
15:41:33|0.32611
15:41:33|0.32615
15:41:34|0.32615
15:41:35|0.32613
15:41:37|0.32613
15:41:37|0.32613
15:41:40|0.32621
15:41:41|0.32606
15:41:42|0.32606
15:41:43|0.32606
15:41:44|0.32599
15:41:45|0.32599
15:41:46|0.32593
15:41:47|0.32595
15:41:48|0.32608
15:41:49|0.32608
15:41:50|0.32608
15:41:51|0.32608
15:41:52|0.32608
15:41:53|0.32608
15:41:54|0.32608
15:41:55|0.32596
15:41:56|0.32596
15:41:57|0.32596
15:41:58|0.32596
15:41:59|0.32608
15:42:00|0.32608
15:42:01|0.32612
15:42:02|0.32614
15:42:03|0.32614
15:42:04|0.32614
15:42:05|0.32619
15:42:06|0.32619
15:42:07|0.3262
15:42:08|0.32615
15:42:09|0.32624
15:42:10|0.32624
15:42:11|0.32621
15:42:12|0.32621
15:42:13|0.32622
15:42:14|0.32622
15:42:15|0.32622
15:42:16|0.32622
15:42:17|0.32633
15:42:18|0.32649
15:42:19|0.32648
15:42:20|0.32647
15:42:22|0.32638
15:42:23|0.32639
15:42:23|0.32639
15:42:24|0.32639
15:42:25|0.32639
15:42:26|0.32639
15:42:27|0.3264
15:42:28|0.3264
15:42:29|0.32643
15:42:30|0.32634
15:42:31|0.32634
15:42:32|0.32639
15:42:33|0.32639
15:42:34|0.32639
15:42:35|0.32639
15:42:36|0.32642
15:42:38|0.32646
15:42:39|0.32646
15:42:40|0.32652
15:42:41|0.32656
15:42:42|0.32658
15:42:43|0.32666
15:42:44|0.32666
15:42:45|0.32663
15:42:46|0.32663
15:42:47|0.3266
15:42:48|0.3266
15:42:49|0.3266
15:42:50|0.32659
15:42:52|0.32659
15:42:52|0.32659
15:42:54|0.32653
15:42:54|0.32653
15:42:57|0.32653
15:42:58|0.32646
15:42:58|0.32644
15:42:59|0.32644
15:43:00|0.32636
15:43:02|0.32632
15:43:02|0.32632
15:43:03|0.32618
15:43:04|0.32614
15:43:05|0.32612
15:43:07|0.32612
15:43:08|0.32613
15:43:08|0.32613
15:43:10|0.3261
15:43:11|0.32611
15:43:12|0.32611
15:43:12|0.32614
15:43:14|0.32613
15:43:16|0.32624
15:43:16|0.32624
15:43:17|0.32624
15:43:19|0.32621
15:43:19|0.32621
15:43:21|0.32621
15:43:22|0.32614
15:43:23|0.32614
15:43:25|0.3261
15:43:26|0.32604
15:43:27|0.32604
15:43:27|0.32607
15:43:29|0.32612
15:43:30|0.32608
15:43:31|0.32607
15:43:33|0.32607
15:43:34|0.32607
15:43:35|0.32607
15:43:35|0.32614
15:43:36|0.3261
15:43:38|0.32614
15:43:39|0.32618
15:43:40|0.32616
15:43:42|0.32618
15:43:43|0.32618
15:43:45|0.32629
15:43:45|0.32629
15:43:47|0.32629
15:43:47|0.32629
15:43:48|0.32633
15:43:50|0.32633
15:43:50|0.32633
15:43:51|0.32635
15:43:52|0.32635
15:43:53|0.32635
15:43:54|0.32635
15:43:56|0.32635
15:43:56|0.32635
15:43:58|0.32633
15:43:58|0.32626
15:44:00|0.32626
15:44:00|0.32626
15:44:02|0.32626
15:44:03|0.32605
15:44:04|0.32605
15:44:05|0.32605
15:44:06|0.32606
15:44:07|0.32606
15:44:08|0.32606
15:44:09|0.32606
15:44:10|0.32606
15:44:11|0.32606
15:44:12|0.32611
15:44:13|0.32611
15:44:14|0.32611
15:44:15|0.32615
15:44:16|0.32616
15:44:18|0.32616
15:44:18|0.32606
15:44:19|0.3261
15:44:20|0.3261
15:44:22|0.32606
15:44:22|0.32606
15:44:23|0.32608
15:44:24|0.326
15:44:25|0.326
15:44:27|0.326
15:44:28|0.326
15:44:29|0.32601
15:44:30|0.32606
15:44:31|0.32618
15:44:32|0.32615
15:44:33|0.32611
15:44:34|0.32615
15:44:35|0.32615
15:44:36|0.32615
15:44:37|0.32604
15:44:38|0.32604
15:44:39|0.32601
15:44:41|0.32601
15:44:41|0.32601
15:44:43|0.3261
15:44:45|0.32626
15:44:45|0.32626
15:44:46|0.32624
15:44:47|0.32624
15:44:49|0.32616
15:44:51|0.32616
15:44:52|0.32616
15:44:52|0.3261
15:44:54|0.32617
15:44:54|0.32617
15:44:56|0.32616
15:44:57|0.32616
15:44:57|0.32616
15:44:58|0.32614
15:45:00|0.32608
15:45:01|0.32608
15:45:02|0.32614
15:45:03|0.32614
15:45:04|0.32614
15:45:05|0.326
15:45:06|0.326
15:45:07|0.32606
15:45:08|0.32606
15:45:09|0.32601
15:45:10|0.32601
15:45:11|0.32618
15:45:12|0.32618
15:45:13|0.32618
15:45:14|0.32633
15:45:15|0.32636
15:45:16|0.3263
15:45:17|0.32629
15:45:18|0.32629
15:45:19|0.32625
15:45:20|0.32625
15:45:21|0.32626
15:45:22|0.32635
15:45:23|0.32631
15:45:24|0.32649
15:45:25|0.32649
15:45:26|0.32649
15:45:27|0.32649
15:45:28|0.32651
15:45:29|0.32651
15:45:30|0.32651
15:45:31|0.32649
15:45:32|0.32649
15:45:33|0.3265
15:45:34|0.3265
15:45:35|0.32656
15:45:36|0.32657
15:45:37|0.32659
15:45:38|0.32643
15:45:39|0.32659
15:45:40|0.32659
15:45:42|0.32657
15:45:44|0.32654
15:45:45|0.32662
15:45:46|0.32662
15:45:47|0.32661
15:45:48|0.32657
15:45:49|0.32677
15:45:50|0.32687
15:45:51|0.32687
15:45:52|0.32688
15:45:53|0.32687
15:45:54|0.32682
15:45:55|0.32673
15:45:56|0.32673
15:45:58|0.32681
15:45:58|0.32681
15:46:00|0.32681
15:46:01|0.32676
15:46:03|0.32675
15:46:03|0.32685
15:46:04|0.32685
15:46:05|0.32685
15:46:06|0.32689
15:46:07|0.32691
15:46:08|0.32691
15:46:09|0.32691
15:46:10|0.32675
15:46:11|0.32675
15:46:12|0.3267
15:46:13|0.32665
15:46:14|0.3268
15:46:16|0.32679
15:46:17|0.32678
15:46:18|0.32674
15:46:19|0.32674
15:46:20|0.32674
15:46:21|0.32674
15:46:22|0.32674
15:46:23|0.32674
15:46:24|0.32668
15:46:25|0.32668
15:46:26|0.32668
15:46:27|0.32669
15:46:28|0.32684
15:46:29|0.32684
15:46:30|0.32684
15:46:31|0.32684
15:46:32|0.32684
15:46:33|0.32683
15:46:34|0.32683
15:46:35|0.32679
15:46:36|0.32679
15:46:37|0.32679
15:46:38|0.32679
15:46:39|0.32674
15:46:40|0.32674
15:46:42|0.32679
15:46:43|0.32674
15:46:44|0.32674
15:46:45|0.32674
15:46:45|0.32687
15:46:47|0.32692
15:46:48|0.32691
15:46:49|0.32689
15:46:50|0.32689
15:46:50|0.32689
15:46:52|0.32689
15:46:53|0.3268
15:46:54|0.32673
15:46:55|0.32673
15:46:56|0.32673
15:46:58|0.32672
15:46:58|0.32663
15:47:00|0.3266
15:47:00|0.32657
15:47:02|0.32653
15:47:03|0.32653
15:47:03|0.32653
15:47:04|0.32653
15:47:06|0.32653
15:47:07|0.32652
15:47:08|0.32652
15:47:09|0.32653
15:47:10|0.32653
15:47:11|0.32651
15:47:12|0.32651
15:47:13|0.3265
15:47:14|0.3265
15:47:15|0.32643
15:47:16|0.32643
15:47:17|0.32643
15:47:18|0.32641
15:47:19|0.32637
15:47:20|0.32637
15:47:21|0.32636
15:47:22|0.32641
15:47:23|0.3265
15:47:24|0.3265
15:47:25|0.3265
15:47:26|0.32644
15:47:27|0.32644
15:47:28|0.32644
15:47:30|0.32647
15:47:31|0.32647
15:47:32|0.32643
15:47:33|0.32643
15:47:34|0.32641
15:47:35|0.32641
15:47:36|0.32637
15:47:37|0.32637
15:47:38|0.32637
15:47:39|0.32637
15:47:40|0.32644
15:47:41|0.32644
15:47:42|0.32644
15:47:44|0.32645
15:47:44|0.32646
15:47:46|0.32657
15:47:47|0.32675
15:47:48|0.32687
15:47:49|0.32687
15:47:50|0.32687
15:47:51|0.32689
15:47:52|0.32694
15:47:53|0.32694
15:47:54|0.32702
15:47:55|0.32704
15:47:56|0.32705
15:47:57|0.32717
15:47:58|0.32709
15:47:59|0.327
15:48:00|0.32702
15:48:02|0.32699
15:48:03|0.32704
15:48:04|0.32715
15:48:05|0.3273
15:48:06|0.32727
15:48:06|0.32727
15:48:08|0.32727
15:48:09|0.32737
15:48:10|0.32726
15:48:11|0.32724
15:48:11|0.32737
15:48:12|0.32735
15:48:13|0.32735
15:48:15|0.32732
15:48:16|0.32743
15:48:17|0.32743
15:48:17|0.32731
15:48:19|0.32745
15:48:20|0.32745
15:48:20|0.32745
15:48:22|0.32745
15:48:22|0.32745
15:48:24|0.32745
15:48:24|0.32742
15:48:26|0.32745
15:48:26|0.32749
15:48:28|0.3275
15:48:28|0.3275
15:48:30|0.32749
15:48:31|0.32748
15:48:31|0.32748
15:48:33|0.32747
15:48:34|0.32737
15:48:35|0.32737
15:48:36|0.32733
15:48:37|0.3274
15:48:38|0.32754
15:48:39|0.32761
15:48:39|0.32772
15:48:40|0.32764
15:48:41|0.3277
15:48:43|0.32775
15:48:43|0.32775
15:48:46|0.32775
15:48:47|0.32751
15:48:48|0.32762
15:48:48|0.32751
15:48:50|0.32757
15:48:50|0.32749
15:48:51|0.32766
15:48:52|0.32766
15:48:53|0.32766
15:48:54|0.32751
15:48:55|0.32753
15:48:56|0.32753
15:48:57|0.32755
15:48:59|0.32755
15:48:59|0.32755
15:49:00|0.32755
15:49:02|0.32744
15:49:02|0.32744
15:49:04|0.3274
15:49:04|0.32731
15:49:05|0.32733
15:49:06|0.32736
15:49:07|0.32736
15:49:09|0.32736
15:49:10|0.32736
15:49:11|0.32747
15:49:12|0.32747
15:49:12|0.32746
15:49:13|0.32737
15:49:14|0.32737
15:49:16|0.32738
15:49:16|0.32738
15:49:18|0.32732
15:49:19|0.32732
15:49:20|0.32743
15:49:21|0.32745
15:49:22|0.32737
15:49:23|0.32729
15:49:23|0.32727
15:49:25|0.32727
15:49:26|0.32716
15:49:27|0.3271
15:49:28|0.3271
15:49:29|0.32715
15:49:30|0.32715
15:49:31|0.32715
15:49:32|0.32715
15:49:33|0.32715
15:49:34|0.3271
15:49:35|0.3271
15:49:36|0.3271
15:49:37|0.32719
15:49:38|0.32719
15:49:39|0.32719
15:49:40|0.32726
15:49:41|0.32726
15:49:42|0.32714
15:49:43|0.32714
15:49:45|0.32714
15:49:46|0.32714
15:49:47|0.32719
15:49:49|0.32723
15:49:49|0.32723
15:49:50|0.32723
15:49:51|0.32723
15:49:52|0.32723
15:49:53|0.32723
15:49:55|0.32727
15:49:55|0.32727
15:49:56|0.32731
15:49:58|0.3274
15:49:59|0.32744
15:49:59|0.32744
15:50:02|0.32744
15:50:02|0.32744
15:50:04|0.32745
15:50:05|0.32745
15:50:05|0.32748
15:50:06|0.32744
15:50:07|0.32751
15:50:08|0.32751
15:50:09|0.32739
15:50:11|0.32731
15:50:13|0.32732
15:50:13|0.32732
15:50:14|0.32732
15:50:15|0.32729
15:50:17|0.32725
15:50:17|0.32725
15:50:18|0.32725
15:50:19|0.32733
15:50:20|0.32732
15:50:21|0.32709
15:50:22|0.32709
15:50:24|0.3271
15:50:24|0.32709
15:50:25|0.32709
15:50:26|0.32703
15:50:27|0.32702
15:50:28|0.32698
15:50:31|0.32702
15:50:31|0.32717
15:50:32|0.32721
15:50:33|0.32711
15:50:35|0.32711
15:50:36|0.32705
15:50:36|0.32705
15:50:38|0.32708
15:50:38|0.32697
15:50:39|0.32691
15:50:40|0.32691
15:50:41|0.3271
15:50:42|0.3271
15:50:44|0.32704
15:50:44|0.32701
15:50:45|0.32696
15:50:46|0.32696
15:50:47|0.32707
15:50:48|0.32707
15:50:50|0.32721
15:50:50|0.32734
15:50:52|0.32734
15:50:52|0.32734
15:50:54|0.32735
15:50:54|0.32738
15:50:56|0.32738
15:50:56|0.32737
15:50:58|0.32737
15:50:58|0.32737
15:51:00|0.32741
15:51:00|0.32732
15:51:02|0.32737
15:51:03|0.32737
15:51:03|0.32727
15:51:04|0.32718
15:51:05|0.32708
15:51:07|0.32727
15:51:07|0.32727
15:51:08|0.32727
15:51:09|0.32727
15:51:10|0.32727
15:51:12|0.32714
15:51:12|0.32718
15:51:14|0.32709
15:51:14|0.3271
15:51:15|0.3271
15:51:17|0.3271
15:51:17|0.3271
15:51:19|0.32699
15:51:20|0.32696
15:51:21|0.32696
15:51:22|0.32698
15:51:23|0.32698
15:51:24|0.32698
15:51:25|0.32698
15:51:26|0.32707
15:51:27|0.32707
15:51:28|0.32707
15:51:29|0.32712
15:51:30|0.32705
15:51:31|0.32705
15:51:32|0.32705
15:51:33|0.32707
15:51:34|0.32707
15:51:35|0.32697
15:51:36|0.32687
15:51:37|0.32689
15:51:38|0.32696
15:51:39|0.32696
15:51:40|0.32705
15:51:41|0.32705
15:51:42|0.32705
15:51:43|0.32704
15:51:45|0.32704
15:51:45|0.32704
15:51:47|0.32704
15:51:47|0.32704
15:51:50|0.32705
15:51:50|0.32705
15:51:52|0.32704
15:51:52|0.32705
15:51:54|0.32705
15:51:55|0.32704
15:51:57|0.32696
15:51:58|0.32694
15:51:59|0.32693
15:52:00|0.32693
15:52:01|0.32693
15:52:01|0.32686
15:52:03|0.32686
15:52:03|0.32672
15:52:04|0.32672
15:52:06|0.32694
15:52:06|0.32685
15:52:07|0.3269
15:52:08|0.3269
15:52:10|0.32678
15:52:11|0.32664
15:52:12|0.32665
15:52:13|0.32665
15:52:15|0.32633
15:52:15|0.32633
15:52:16|0.32632
15:52:18|0.32632
15:52:19|0.32642
15:52:19|0.32612
15:52:20|0.32621
15:52:22|0.32617
15:52:22|0.32617
15:52:23|0.32611
15:52:25|0.3261
15:52:25|0.32614
15:52:27|0.32614
15:52:28|0.32617
15:52:29|0.32617
15:52:31|0.32617
15:52:33|0.32618
15:52:33|0.32623
15:52:34|0.32623
15:52:35|0.32627
15:52:37|0.32629
15:52:37|0.3264
15:52:38|0.32647
15:52:40|0.32647
15:52:41|0.32647
15:52:42|0.32647
15:52:43|0.32631
15:52:43|0.32631
15:52:45|0.3262
15:52:46|0.3262
15:52:47|0.32618
15:52:48|0.32618
15:52:49|0.32618
15:52:50|0.32621
15:52:51|0.32621
15:52:52|0.32621
15:52:53|0.32632
15:52:54|0.3264
15:52:55|0.32643
15:52:56|0.3265
15:52:57|0.32643
15:52:58|0.32643
15:52:59|0.32643
15:53:00|0.32639
15:53:01|0.32639
15:53:02|0.32639
15:53:03|0.32638
15:53:04|0.32638
15:53:05|0.32643
15:53:06|0.32639
15:53:08|0.32639
15:53:10|0.32643
15:53:10|0.32651
15:53:13|0.32661
15:53:13|0.32659
15:53:14|0.32659
15:53:15|0.32629
15:53:16|0.32628
15:53:18|0.32627
15:53:19|0.32621
15:53:20|0.32621
15:53:21|0.32621
15:53:22|0.32653
15:53:23|0.32648
15:53:24|0.32648
15:53:25|0.32656
15:53:26|0.32656
15:53:28|0.32656
15:53:28|0.32647
15:53:31|0.32647
15:53:31|0.32647
15:53:32|0.32647
15:53:33|0.32647
15:53:34|0.32652
15:53:35|0.32655
15:53:36|0.32647
15:53:37|0.32647
15:53:38|0.32644
15:53:39|0.3264
15:53:40|0.32632
15:53:41|0.32632
15:53:42|0.32637
15:53:43|0.32637
15:53:44|0.32637
15:53:45|0.32637
15:53:46|0.32637
15:53:48|0.32656
15:53:48|0.32656
15:53:49|0.32648
15:53:50|0.32658
15:53:51|0.32658
15:53:52|0.32658
15:53:53|0.32654
15:53:54|0.32654
15:53:56|0.32653
15:53:56|0.32658
15:53:57|0.32667
15:53:58|0.32674
15:53:59|0.32671
15:54:00|0.32671
15:54:01|0.32671
15:54:02|0.3265
15:54:03|0.3265
15:54:04|0.32651
15:54:05|0.32641
15:54:06|0.32655
15:54:07|0.32649
15:54:09|0.32654
15:54:10|0.32654
15:54:11|0.32654
15:54:13|0.3265
15:54:13|0.32639
15:54:16|0.32639
15:54:16|0.32639
15:54:17|0.32643
15:54:19|0.32635
15:54:20|0.32635
15:54:21|0.32635
15:54:22|0.32635
15:54:23|0.32635
15:54:24|0.32635
15:54:25|0.32635
15:54:26|0.32635
15:54:27|0.32635
15:54:29|0.32647
15:54:29|0.32637
15:54:32|0.32637
15:54:32|0.32642
15:54:33|0.32642
15:54:34|0.32652
15:54:36|0.32662
15:54:37|0.32662
15:54:37|0.32677
15:54:39|0.32678
15:54:40|0.32678
15:54:40|0.32678
15:54:42|0.32678
15:54:42|0.3268
15:54:43|0.32681
15:54:44|0.32681
15:54:45|0.32688
15:54:47|0.32688
15:54:48|0.32704
15:54:48|0.32688
15:54:50|0.32704
15:54:50|0.32704
15:54:51|0.32705
15:54:52|0.32705
15:54:53|0.32705
15:54:54|0.32705
15:54:55|0.32705
15:54:56|0.32705
15:54:57|0.32714
15:54:58|0.32719
15:55:00|0.3272
15:55:01|0.32699
15:55:02|0.32695
15:55:03|0.32699
15:55:04|0.32696
15:55:05|0.32687
15:55:06|0.32681
15:55:07|0.32681
15:55:09|0.32678
15:55:11|0.32678
15:55:12|0.32699
15:55:12|0.32699
15:55:13|0.32702
15:55:16|0.32699
15:55:17|0.32698
15:55:18|0.32689
15:55:19|0.32689
15:55:20|0.32681
15:55:21|0.32675
15:55:22|0.32684
15:55:23|0.32675
15:55:24|0.32677
15:55:26|0.32679
15:55:26|0.32694
15:55:27|0.32694
15:55:28|0.32694
15:55:31|0.32694
15:55:32|0.32694
15:55:33|0.3269
15:55:34|0.32703
15:55:35|0.32703
15:55:37|0.32719
15:55:39|0.32717
15:55:39|0.32701
15:55:40|0.32701
15:55:42|0.32706
15:55:43|0.32706
15:55:44|0.32704
15:55:45|0.32704
15:55:46|0.32719
15:55:47|0.32727
15:55:48|0.32726
15:55:49|0.32726
15:55:50|0.32729
15:55:51|0.32729
15:55:52|0.32726
15:55:53|0.32716
15:55:54|0.32719
15:55:55|0.32719
15:55:56|0.32719
15:55:57|0.32719
15:55:58|0.32729
15:55:59|0.32729
15:56:00|0.32729
15:56:01|0.32729
15:56:02|0.32737
15:56:03|0.32734
15:56:04|0.32737
15:56:05|0.32737
15:56:06|0.32742
15:56:07|0.32742
15:56:08|0.32746
15:56:09|0.32749
15:56:11|0.32749
15:56:13|0.32753
15:56:14|0.32751
15:56:15|0.32753
15:56:15|0.32754
15:56:17|0.32754
15:56:18|0.32754
15:56:18|0.32742
15:56:20|0.32742
15:56:20|0.32742
15:56:22|0.32742
15:56:23|0.32742
15:56:23|0.32742
15:56:25|0.32738
15:56:27|0.32735
15:56:28|0.32741
15:56:28|0.32741
15:56:29|0.32737
15:56:31|0.32736
15:56:31|0.32736
15:56:33|0.32736
15:56:33|0.32736
15:56:34|0.32729
15:56:35|0.32713
15:56:36|0.32715
15:56:38|0.32712
15:56:38|0.32726
15:56:39|0.32726
15:56:40|0.32726
15:56:41|0.32726
15:56:42|0.32723
15:56:44|0.32729
15:56:44|0.32729
15:56:47|0.32723
15:56:48|0.32723
15:56:48|0.32709
15:56:50|0.32709
15:56:50|0.32719
15:56:52|0.32719
15:56:53|0.32712
15:56:54|0.32712
15:56:55|0.32718
15:56:56|0.32718
15:56:57|0.32718
15:56:58|0.32718
15:56:59|0.32718
15:57:00|0.32718
15:57:01|0.32718
15:57:02|0.32706
15:57:03|0.32701
15:57:04|0.32704
15:57:05|0.327
15:57:06|0.32699
15:57:07|0.32699
15:57:08|0.32695
15:57:09|0.32695
15:57:11|0.32692
15:57:12|0.32701
15:57:13|0.32708
15:57:15|0.32707
15:57:16|0.32707
15:57:17|0.32704
15:57:18|0.32704
15:57:20|0.327
15:57:21|0.32704
15:57:21|0.32709
15:57:23|0.32717
15:57:24|0.32717
15:57:25|0.32717
15:57:26|0.32734
15:57:27|0.32734
15:57:27|0.32734
15:57:30|0.32733
15:57:30|0.32733
15:57:32|0.32726
15:57:33|0.32726
15:57:33|0.32726
15:57:35|0.32726
15:57:35|0.32726
15:57:37|0.32727
15:57:38|0.32718
15:57:39|0.32718
15:57:40|0.32718
15:57:41|0.32718
15:57:42|0.32715
15:57:43|0.32715
15:57:44|0.32715
15:57:45|0.32715
15:57:46|0.3271
15:57:47|0.3271
15:57:48|0.3271
15:57:49|0.32707
15:57:50|0.32707
15:57:51|0.32707
15:57:52|0.32703
15:57:53|0.32703
15:57:54|0.32712
15:57:55|0.32712
15:57:56|0.32721
15:57:57|0.32721
15:57:58|0.32721
15:57:59|0.32721
15:58:00|0.32721
15:58:01|0.32713
15:58:02|0.3271
15:58:03|0.32712
15:58:04|0.32699
15:58:05|0.32699
15:58:06|0.32693
15:58:07|0.32699
15:58:08|0.32702
15:58:09|0.3271
15:58:10|0.3271
15:58:12|0.32716
15:58:14|0.32708
15:58:14|0.32708
15:58:15|0.32707
15:58:18|0.32707
15:58:19|0.32695
15:58:21|0.32706
15:58:21|0.32706
15:58:22|0.32706
15:58:24|0.32694
15:58:25|0.32702
15:58:26|0.3269
15:58:27|0.32682
15:58:29|0.32686
15:58:30|0.32686
15:58:32|0.32689
15:58:32|0.32692
15:58:33|0.32694
15:58:35|0.32689
15:58:36|0.32693
15:58:37|0.32693
15:58:38|0.32686
15:58:39|0.32684
15:58:40|0.32684
15:58:41|0.32681
15:58:42|0.32681
15:58:43|0.3266
15:58:44|0.3266
15:58:45|0.3267
15:58:46|0.32672
15:58:48|0.32674
15:58:48|0.32671
15:58:50|0.32686
15:58:50|0.32686
15:58:52|0.32681
15:58:53|0.32688
15:58:54|0.32683
15:58:56|0.32696
15:58:56|0.32696
15:58:57|0.32696
15:58:59|0.32696
15:58:59|0.32696
15:59:00|0.32696
15:59:01|0.32696
15:59:03|0.32696
15:59:03|0.32694
15:59:05|0.32696
15:59:05|0.32694
15:59:07|0.32701
15:59:07|0.32701
15:59:08|0.32701
15:59:10|0.32694
15:59:10|0.32701
15:59:12|0.32702
15:59:12|0.32709
15:59:14|0.32709
15:59:14|0.32715
15:59:15|0.32715
15:59:18|0.3271
15:59:18|0.32703
15:59:19|0.32703
15:59:20|0.32705
15:59:21|0.32705
15:59:22|0.32705
15:59:24|0.32703
15:59:26|0.32703
15:59:27|0.32703
15:59:28|0.32703
15:59:28|0.32703
15:59:31|0.32703
15:59:32|0.32703
15:59:33|0.32703
15:59:33|0.32716
15:59:35|0.32714
15:59:36|0.32714
15:59:38|0.32715
15:59:38|0.3271
15:59:39|0.3271
15:59:41|0.3271
15:59:42|0.32696
15:59:43|0.32681
15:59:44|0.32704
15:59:45|0.32727
15:59:45|0.32731
15:59:47|0.32724
15:59:47|0.32724
15:59:49|0.32723
15:59:50|0.3273
15:59:50|0.32735
15:59:52|0.32735
15:59:53|0.32735
15:59:53|0.32736
15:59:54|0.32736
15:59:55|0.3273
15:59:56|0.3273
15:59:58|0.32741
15:59:58|0.3275
16:00:00|0.32745
16:00:00|0.32745
16:00:02|0.32754
16:00:04|0.32749
16:00:05|0.32759
16:00:06|0.32759
16:00:08|0.3276
16:00:08|0.32756
16:00:09|0.32752
16:00:10|0.32752
16:00:11|0.32752
16:00:12|0.32756
16:00:13|0.32752
16:00:15|0.32756
16:00:16|0.32765
16:00:17|0.32761
16:00:18|0.32761
16:00:20|0.32759
16:00:21|0.32759
16:00:22|0.32764
16:00:23|0.32783
16:00:24|0.32783
16:00:25|0.32783
16:00:26|0.32791
16:00:27|0.3279
16:00:28|0.32788
16:00:30|0.32793
16:00:31|0.32769
16:00:32|0.32758
16:00:33|0.32758
16:00:35|0.32766
16:00:36|0.32766
16:00:37|0.32766
16:00:38|0.32766
16:00:39|0.32766
16:00:41|0.32804
16:00:42|0.32769
16:00:44|0.32764
16:00:45|0.32767
16:00:46|0.32767
16:00:47|0.32767
16:00:48|0.32767
16:00:49|0.32777
16:00:50|0.32777
16:00:51|0.32802
16:00:52|0.32802
16:00:53|0.32802
16:00:54|0.32802
16:00:55|0.32798
16:00:56|0.32798
16:00:57|0.32798
16:00:58|0.32779
16:00:59|0.32779
16:01:00|0.32789
16:01:01|0.32789
16:01:02|0.3278
16:01:03|0.3278
16:01:04|0.32776
16:01:05|0.32773
16:01:06|0.32773
16:01:07|0.32775
16:01:08|0.32775
16:01:09|0.32777
16:01:10|0.32793
16:01:11|0.3279
16:01:12|0.32796
16:01:13|0.32796
16:01:14|0.32796
16:01:16|0.32788
16:01:18|0.328
16:01:18|0.32797
16:01:21|0.32782
16:01:22|0.32788
16:01:24|0.32796
16:01:25|0.32798
16:01:26|0.32803
16:01:27|0.328
16:01:28|0.328
16:01:29|0.32798
16:01:30|0.32798
16:01:31|0.32798
16:01:32|0.328
16:01:33|0.328
16:01:34|0.328
16:01:35|0.32796
16:01:36|0.32797
16:01:37|0.32797
16:01:39|0.32796
16:01:40|0.32792
16:01:40|0.32798
16:01:42|0.32798
16:01:43|0.32806
16:01:43|0.32806
16:01:45|0.32797
16:01:46|0.32792
16:01:46|0.32792
16:01:48|0.32792
16:01:48|0.32792
16:01:50|0.32789
16:01:51|0.32789
16:01:52|0.32789
16:01:53|0.32789
16:01:54|0.32789
16:01:54|0.32792
16:01:56|0.32796
16:01:57|0.32805
16:01:57|0.32807
16:01:58|0.32807
16:02:00|0.3281
16:02:00|0.32807
16:02:02|0.32807
16:02:03|0.3281
16:02:04|0.32818
16:02:04|0.328
16:02:06|0.32804
16:02:07|0.32804
16:02:07|0.32804
16:02:09|0.32804
16:02:10|0.32803
16:02:11|0.32795
16:02:11|0.32808
16:02:12|0.32811
16:02:14|0.32811
16:02:14|0.32811
16:02:15|0.32807
16:02:18|0.32803
16:02:18|0.3279
16:02:20|0.32773
16:02:21|0.32777
16:02:23|0.32777
16:02:25|0.32773
16:02:26|0.32756
16:02:26|0.32756
16:02:28|0.32765
16:02:29|0.32765
16:02:30|0.32786
16:02:31|0.32786
16:02:32|0.32791
16:02:33|0.32791
16:02:34|0.32793
16:02:36|0.32793
16:02:37|0.32793
16:02:38|0.32789
16:02:39|0.32778
16:02:40|0.32778
16:02:41|0.32771
16:02:42|0.32771
16:02:43|0.32764
16:02:44|0.32767
16:02:45|0.32766
16:02:46|0.32765
16:02:47|0.32765
16:02:48|0.32765
16:02:49|0.32761
16:02:50|0.32761
16:02:51|0.32761
16:02:52|0.32761
16:02:53|0.32773
16:02:55|0.32758
16:02:56|0.32758
16:02:57|0.32758
16:02:57|0.32758
16:02:59|0.32758
16:02:59|0.32757
16:03:02|0.32741
16:03:02|0.32741
16:03:03|0.3274
16:03:05|0.32745
16:03:05|0.32745
16:03:06|0.32744
16:03:07|0.32733
16:03:08|0.32733
16:03:09|0.32728
16:03:10|0.32732
16:03:11|0.32732
16:03:13|0.32715
16:03:13|0.32712
16:03:14|0.32689
16:03:15|0.32689
16:03:16|0.32689
16:03:18|0.32684
16:03:19|0.32675
16:03:21|0.32676
16:03:23|0.32693
16:03:23|0.32703
16:03:25|0.32706
16:03:25|0.3271
16:03:27|0.32711
16:03:28|0.3271
16:03:28|0.32719
16:03:31|0.32721
16:03:31|0.32721
16:03:32|0.32721
16:03:33|0.3271
16:03:34|0.32707
16:03:35|0.327
16:03:36|0.3271
16:03:37|0.3271
16:03:38|0.32705
16:03:39|0.327
16:03:40|0.32702
16:03:41|0.32702
16:03:42|0.32706
16:03:43|0.32714
16:03:44|0.32714
16:03:45|0.32714
16:03:46|0.32714
16:03:47|0.3271
16:03:49|0.3271
16:03:49|0.3271
16:03:50|0.32704
16:03:51|0.32706
16:03:52|0.32706
16:03:53|0.32706
16:03:54|0.32719
16:03:55|0.32719
16:03:57|0.32719
16:03:58|0.32719
16:04:00|0.32719
16:04:00|0.327
16:04:01|0.327
16:04:03|0.32699
16:04:04|0.32698
16:04:05|0.32698
16:04:06|0.32698
16:04:07|0.32698
16:04:08|0.32698
16:04:09|0.32693
16:04:10|0.327
16:04:11|0.32708
16:04:12|0.32708
16:04:13|0.32717
16:04:14|0.32711
16:04:15|0.32713
16:04:16|0.32713
16:04:17|0.32713
16:04:18|0.32705
16:04:19|0.32703
16:04:20|0.32703
16:04:21|0.32698
16:04:22|0.32698
16:04:23|0.32698
16:04:25|0.32703
16:04:25|0.32712
16:04:27|0.32715
16:04:27|0.32715
16:04:29|0.32715
16:04:30|0.32714
16:04:31|0.32729
16:04:31|0.32726
16:04:33|0.32726
16:04:34|0.32735
16:04:34|0.32737
16:04:35|0.32737
16:04:37|0.32737
16:04:38|0.32737
16:04:38|0.32737
16:04:40|0.32737
16:04:40|0.32743
16:04:41|0.32743
16:04:43|0.32733
16:04:44|0.32733
16:04:45|0.32733
16:04:47|0.32733
16:04:47|0.32735
16:04:48|0.32732
16:04:49|0.32732
16:04:51|0.32731
16:04:51|0.32731
16:04:52|0.3272
16:04:54|0.32717
16:04:55|0.32717
16:04:55|0.32719
16:04:57|0.32721
16:04:58|0.32736
16:04:59|0.32736
16:05:00|0.32736
16:05:01|0.32736
16:05:02|0.32743
16:05:03|0.32743
16:05:05|0.32732
16:05:05|0.3273
16:05:07|0.3273
16:05:09|0.32706
16:05:09|0.32706
16:05:10|0.32708
16:05:11|0.32701
16:05:12|0.32701
16:05:13|0.32701
16:05:14|0.32703
16:05:15|0.327
16:05:17|0.327
16:05:17|0.327
16:05:18|0.32685
16:05:19|0.32683
16:05:21|0.32683
16:05:22|0.32692
16:05:23|0.32692
16:05:25|0.32691
16:05:25|0.3269
16:05:26|0.3269
16:05:27|0.32698
16:05:28|0.32698
16:05:29|0.32697
16:05:30|0.32681
16:05:31|0.32681
16:05:32|0.32681
16:05:33|0.32681
16:05:34|0.32689
16:05:35|0.32689
16:05:36|0.32692
16:05:38|0.32697
16:05:38|0.32697
16:05:39|0.32697
16:05:41|0.32687
16:05:41|0.32687
16:05:43|0.32689
16:05:44|0.32697
16:05:45|0.32699
16:05:46|0.32699
16:05:47|0.32699
16:05:48|0.32699
16:05:49|0.32695
16:05:50|0.32695
16:05:51|0.32704
16:05:52|0.32704
16:05:53|0.32706
16:05:54|0.32703
16:05:55|0.3269
16:05:56|0.3269
16:05:57|0.32691
16:05:58|0.32681
16:05:59|0.32684
16:06:00|0.32693
16:06:02|0.32691
16:06:04|0.32663
16:06:05|0.32661
16:06:06|0.32661
16:06:06|0.32674
16:06:08|0.32666
16:06:09|0.3266
16:06:11|0.32677
16:06:12|0.32674
16:06:13|0.32679
16:06:14|0.32652
16:06:14|0.32651
16:06:15|0.32655
16:06:17|0.32655
16:06:17|0.32658
16:06:19|0.3265
16:06:20|0.32655
16:06:21|0.32655
16:06:22|0.32655
16:06:22|0.32655
16:06:24|0.32662
16:06:25|0.32662
16:06:26|0.32662
16:06:26|0.3267
16:06:28|0.3267
16:06:29|0.3266
16:06:29|0.32665
16:06:30|0.32664
16:06:32|0.32664
16:06:34|0.32668
16:06:34|0.32662
16:06:35|0.32662
16:06:36|0.32671
16:06:37|0.32666
16:06:38|0.32666
16:06:40|0.32686
16:06:42|0.32681
16:06:42|0.32676
16:06:44|0.32675
16:06:45|0.32675
16:06:45|0.32675
16:06:47|0.32683
16:06:47|0.32683
16:06:49|0.3269
16:06:50|0.32689
16:06:51|0.3269
16:06:52|0.3269
16:06:53|0.32688
16:06:55|0.32679
16:06:56|0.32679
16:06:57|0.32677
16:06:57|0.32677
16:06:58|0.32677
16:07:00|0.32678
16:07:01|0.32678
16:07:02|0.3267
16:07:03|0.3267
16:07:04|0.32676
16:07:05|0.32686
16:07:06|0.32691
16:07:08|0.32686
16:07:09|0.32686
16:07:09|0.32674
16:07:10|0.32678
16:07:13|0.32678
16:07:13|0.32678
16:07:14|0.32678
16:07:15|0.3268
16:07:16|0.32678
16:07:17|0.32659
16:07:18|0.32659
16:07:19|0.32654
16:07:20|0.32656
16:07:21|0.3265
16:07:22|0.3265
16:07:23|0.3266
16:07:24|0.3266
16:07:25|0.32653
16:07:26|0.32661
16:07:27|0.32661
16:07:28|0.32671
16:07:29|0.32669
16:07:30|0.32669
16:07:31|0.32669
16:07:32|0.3266
16:07:33|0.3266
16:07:34|0.3266
16:07:35|0.32669
16:07:36|0.32669
16:07:37|0.32669
16:07:38|0.32669
16:07:40|0.32669
16:07:41|0.32662
16:07:42|0.32662
16:07:43|0.32655
16:07:44|0.32655
16:07:46|0.32661
16:07:46|0.32661
16:07:48|0.32659
16:07:48|0.32658
16:07:49|0.32658
16:07:50|0.32663
16:07:52|0.32656
16:07:53|0.32656
16:07:53|0.32656
16:07:54|0.32651
16:07:55|0.32651
16:07:56|0.32651
16:07:57|0.32653
16:07:58|0.32646
16:08:00|0.32641
16:08:00|0.32641
16:08:01|0.32638
16:08:02|0.32638
16:08:04|0.32638
16:08:05|0.32638
16:08:06|0.32641
16:08:06|0.32641
16:08:07|0.32642
16:08:08|0.32642
16:08:09|0.32629
16:08:10|0.32629
16:08:11|0.32616
16:08:13|0.32616
16:08:14|0.32607
16:08:15|0.32612
16:08:16|0.32607
16:08:17|0.32606
16:08:18|0.32606
16:08:19|0.326
16:08:20|0.32605
16:08:21|0.32605
16:08:21|0.32605
16:08:22|0.32631
16:08:23|0.32625
16:08:25|0.32608
16:08:26|0.32606
16:08:26|0.32606
16:08:27|0.32626
16:08:29|0.32626
16:08:29|0.32615
16:08:31|0.32615
16:08:32|0.32615
16:08:33|0.32612
16:08:33|0.32612
16:08:35|0.32612
16:08:36|0.32612
16:08:37|0.32614
16:08:38|0.32616
16:08:39|0.32623
16:08:40|0.32622
16:08:40|0.32621
16:08:41|0.32621
16:08:43|0.3261
16:08:44|0.32603
16:08:45|0.32603
16:08:46|0.326
16:08:47|0.326
16:08:47|0.326
16:08:48|0.326
16:08:50|0.326
16:08:51|0.326
16:08:52|0.326
16:08:52|0.32594
16:08:54|0.32611
16:08:54|0.32611
16:08:56|0.32611
16:08:56|0.32607
16:08:57|0.32606
16:08:59|0.326
16:09:00|0.32594
16:09:01|0.32594
16:09:01|0.32594
16:09:03|0.32596
16:09:03|0.32598
16:09:04|0.32594
16:09:05|0.32594
16:09:07|0.32594
16:09:07|0.32602
16:09:09|0.32614
16:09:10|0.32614
16:09:11|0.32617
16:09:12|0.32616
16:09:14|0.32616
16:09:14|0.32616
16:09:16|0.32636
16:09:17|0.32625
16:09:18|0.32631
16:09:18|0.3263
16:09:19|0.32631
16:09:20|0.32631
16:09:22|0.32631
16:09:22|0.32631
16:09:23|0.32631
16:09:24|0.32631
16:09:26|0.32622
16:09:27|0.32622
16:09:28|0.32622
16:09:29|0.32622
16:09:30|0.32622
16:09:31|0.32622
16:09:32|0.32617
16:09:33|0.32617
16:09:34|0.32617
16:09:36|0.32618
16:09:36|0.32618
16:09:38|0.32618
16:09:39|0.32618
16:09:39|0.32621
16:09:40|0.32621
16:09:41|0.32621
16:09:44|0.32611
16:09:44|0.32611
16:09:45|0.32603
16:09:47|0.32602
16:09:47|0.32608
16:09:48|0.32597
16:09:50|0.32592
16:09:51|0.32592
16:09:52|0.32582
16:09:53|0.32575
16:09:54|0.32581
16:09:55|0.32591
16:09:56|0.32579
16:09:57|0.32579
16:09:58|0.32579
16:09:59|0.32579
16:10:00|0.32584
16:10:01|0.32592
16:10:02|0.32582
16:10:03|0.32582
16:10:04|0.32587
16:10:05|0.32587
16:10:06|0.32587
16:10:08|0.32587
16:10:09|0.32604
16:10:10|0.32604
16:10:11|0.32604
16:10:12|0.32604
16:10:13|0.32604
16:10:14|0.32604
16:10:15|0.32608
16:10:16|0.32602
16:10:17|0.32599
16:10:18|0.32599
16:10:20|0.32577
16:10:21|0.32577
16:10:21|0.32582
16:10:23|0.32562
16:10:24|0.32567
16:10:25|0.32571
16:10:26|0.3257
16:10:27|0.3257
16:10:28|0.32577
16:10:29|0.32577
16:10:30|0.32577
16:10:31|0.32583
16:10:32|0.32583
16:10:33|0.32583
16:10:34|0.32586
16:10:35|0.32586
16:10:36|0.32579
16:10:37|0.326
16:10:38|0.326
16:10:39|0.32601
16:10:40|0.32602
16:10:41|0.32602
16:10:42|0.32601
16:10:43|0.32601
16:10:44|0.32601
16:10:45|0.32584
16:10:46|0.32583
16:10:47|0.32592
16:10:48|0.32592
16:10:49|0.32589
16:10:50|0.32589
16:10:51|0.32589
16:10:52|0.32588
16:10:53|0.32579
16:10:54|0.32579
16:10:55|0.32579
16:10:56|0.32579
16:10:57|0.32586
16:10:58|0.32588
16:11:00|0.3259
16:11:01|0.3259
16:11:01|0.3259
16:11:03|0.3259
16:11:03|0.32588
16:11:06|0.32588
16:11:06|0.32586
16:11:07|0.32586
16:11:08|0.32583
16:11:10|0.32591
16:11:11|0.32588
16:11:12|0.32588
16:11:14|0.32599
16:11:14|0.32597
16:11:16|0.32597
16:11:17|0.32597
16:11:17|0.32588
16:11:18|0.32602
16:11:19|0.32602
16:11:20|0.32602
16:11:21|0.32592
16:11:22|0.32601
16:11:23|0.32601
16:11:25|0.32601
16:11:25|0.32597
16:11:26|0.32587
16:11:28|0.32583
16:11:28|0.32583
16:11:29|0.32583
16:11:31|0.32581
16:11:31|0.32581
16:11:34|0.32558
16:11:34|0.32551
16:11:35|0.32551
16:11:36|0.32551
16:11:37|0.32551
16:11:38|0.32551
16:11:39|0.32551
16:11:40|0.32553
16:11:41|0.32553
16:11:42|0.32564
16:11:44|0.32564
16:11:44|0.32564
16:11:45|0.32564
16:11:47|0.32563
16:11:48|0.32563
16:11:49|0.32563
16:11:50|0.32563
16:11:51|0.32563
16:11:52|0.32563
16:11:53|0.32563
16:11:54|0.32554
16:11:55|0.32554
16:11:56|0.32554
16:11:57|0.32563
16:11:58|0.32563
16:11:59|0.32558
16:12:00|0.32558
16:12:01|0.32563
16:12:02|0.32563
16:12:03|0.32563
16:12:04|0.32563
16:12:05|0.32564
16:12:06|0.3258
16:12:07|0.32582
16:12:09|0.32575
16:12:11|0.32575
16:12:11|0.32575
16:12:12|0.32575
16:12:13|0.32575
16:12:14|0.32575
16:12:16|0.32575
16:12:17|0.32581
16:12:18|0.32583
16:12:19|0.32571
16:12:20|0.32593
16:12:21|0.32602
16:12:22|0.32596
16:12:23|0.32596
16:12:24|0.32596
16:12:25|0.32612
16:12:26|0.32616
16:12:27|0.3262
16:12:28|0.32612
16:12:29|0.32623
16:12:30|0.32623
16:12:32|0.32616
16:12:33|0.32604
16:12:34|0.32604
16:12:35|0.32605
16:12:35|0.32605
16:12:37|0.32615
16:12:37|0.3262
16:12:39|0.3262
16:12:40|0.3262
16:12:41|0.3262
16:12:42|0.32617
16:12:43|0.32617
16:12:44|0.3261
16:12:46|0.3261
16:12:47|0.3261
16:12:49|0.3261
16:12:50|0.3261
16:12:50|0.3261
16:12:51|0.3261
16:12:52|0.3261
16:12:54|0.3261
16:12:55|0.32605
16:12:56|0.32598
16:12:57|0.32598
16:12:57|0.32588
16:12:59|0.32588
16:12:59|0.32591
16:13:01|0.32607
16:13:01|0.32617
16:13:02|0.32621
16:13:04|0.32626
16:13:04|0.32631
16:13:05|0.32628
16:13:08|0.32633
16:13:08|0.32621
16:13:09|0.32616
16:13:10|0.32616
16:13:11|0.32614
16:13:12|0.32617
16:13:13|0.32621
16:13:15|0.32621
16:13:16|0.32621
16:13:17|0.32624
16:13:18|0.32614
16:13:19|0.32614
16:13:19|0.32619
16:13:20|0.32603
16:13:21|0.32603
16:13:23|0.32603
16:13:24|0.32603
16:13:25|0.32609
16:13:26|0.32603
16:13:27|0.32619
16:13:28|0.32617
16:13:29|0.3262
16:13:30|0.3262
16:13:31|0.3262
16:13:32|0.3262
16:13:33|0.32611
16:13:34|0.32603
16:13:36|0.32602
16:13:36|0.32602
16:13:37|0.32602
16:13:38|0.32602
16:13:39|0.32584
16:13:41|0.32582
16:13:42|0.32582
16:13:43|0.32582
16:13:44|0.32582
16:13:45|0.32588
16:13:46|0.32588
16:13:47|0.32594
16:13:48|0.32594
16:13:49|0.32588
16:13:50|0.32588
16:13:51|0.32588
16:13:52|0.32588
16:13:53|0.32588
16:13:54|0.32588
16:13:55|0.32588
16:13:56|0.32588
16:13:57|0.32588
16:13:58|0.32588
16:13:59|0.32573
16:14:00|0.32565
16:14:01|0.32569
16:14:02|0.32574
16:14:03|0.32588
16:14:04|0.32588
16:14:05|0.32588
16:14:06|0.32588
16:14:08|0.32592
16:14:08|0.32592
16:14:10|0.32592
16:14:11|0.32592
16:14:12|0.32592
16:14:13|0.32592
16:14:14|0.32592
16:14:15|0.32592
16:14:17|0.32592
16:14:17|0.32583
16:14:18|0.32587
16:14:19|0.32574
16:14:21|0.32574
16:14:22|0.32577
16:14:22|0.32577
16:14:23|0.32577
16:14:25|0.32577
16:14:25|0.32576
16:14:26|0.32592
16:14:27|0.32592
16:14:28|0.32592
16:14:30|0.32592
16:14:31|0.32591
16:14:31|0.3258
16:14:33|0.3258
16:14:34|0.32584
16:14:35|0.32584
16:14:36|0.32573
16:14:37|0.32565
16:14:38|0.32563
16:14:39|0.32563
16:14:40|0.32569
16:14:41|0.32569
16:14:42|0.32579
16:14:43|0.32579
16:14:44|0.32579
16:14:45|0.32589
16:14:46|0.32589
16:14:47|0.32589
16:14:48|0.32593
16:14:49|0.32593
16:14:50|0.32597
16:14:51|0.32602
16:14:52|0.32601
16:14:54|0.32597
16:14:55|0.32587
16:14:55|0.32587
16:14:56|0.3258
16:14:57|0.32569
16:14:59|0.32581
16:15:00|0.32585
16:15:01|0.32585
16:15:02|0.32584
16:15:03|0.32565
16:15:04|0.32565
16:15:05|0.32565
16:15:06|0.32565
16:15:07|0.32565
16:15:08|0.32563
16:15:10|0.32563
16:15:11|0.32563
16:15:13|0.32563
16:15:13|0.32563
16:15:15|0.32549
16:15:16|0.32549
16:15:17|0.3255
16:15:18|0.3255
16:15:19|0.32539
16:15:20|0.32539
16:15:22|0.32544
16:15:22|0.32549
16:15:23|0.32549
16:15:24|0.32549
16:15:25|0.32549
16:15:26|0.32549
16:15:27|0.32534
16:15:29|0.3253
16:15:30|0.32523
16:15:31|0.32523
16:15:32|0.32523
16:15:33|0.32524
16:15:33|0.3252
16:15:34|0.32513
16:15:36|0.32514
16:15:38|0.32514
16:15:38|0.32514
16:15:39|0.32486
16:15:40|0.32487
16:15:41|0.32485
16:15:42|0.32484
16:15:43|0.32481
16:15:44|0.3247
16:15:45|0.32421
16:15:46|0.3241
16:15:47|0.32413
16:15:48|0.32413
16:15:49|0.32429
16:15:50|0.32422
16:15:51|0.32435
16:15:52|0.32441
16:15:53|0.32444
16:15:54|0.32455
16:15:55|0.32458
16:15:56|0.32467
16:15:58|0.32464
16:15:59|0.32464
16:16:00|0.32467
16:16:01|0.32467
16:16:02|0.32467
16:16:03|0.32456
16:16:04|0.32456
16:16:05|0.32456
16:16:06|0.32455
16:16:08|0.32455
16:16:09|0.32447
16:16:11|0.32459
16:16:12|0.32463
16:16:13|0.32463
16:16:14|0.32464
16:16:15|0.32467
16:16:16|0.32478
16:16:17|0.32477
16:16:17|0.32482
16:16:19|0.32482
16:16:20|0.32482
16:16:21|0.32483
16:16:22|0.32485
16:16:22|0.32485
16:16:23|0.32481
16:16:24|0.32483
16:16:26|0.32483
16:16:26|0.32483
16:16:28|0.32484
16:16:29|0.32496
16:16:30|0.32495
16:16:31|0.32509
16:16:32|0.32508
16:16:33|0.3251
16:16:34|0.32503
16:16:35|0.32503
16:16:36|0.32503
16:16:36|0.32513
16:16:37|0.32513
16:16:39|0.32514
16:16:40|0.32514
16:16:41|0.32514
16:16:42|0.32509
16:16:43|0.32509
16:16:43|0.32509
16:16:44|0.32509
16:16:45|0.32507
16:16:46|0.32507
16:16:47|0.32507
16:16:49|0.32497
16:16:50|0.32486
16:16:50|0.32486
16:16:52|0.32478
16:16:53|0.32471
16:16:54|0.32475
16:16:55|0.32467
16:16:55|0.32467
16:16:57|0.32467
16:16:57|0.32467
16:16:59|0.32467
16:17:00|0.32467
16:17:02|0.3246
16:17:03|0.3246
16:17:04|0.3246
16:17:04|0.32467
16:17:06|0.32467
16:17:07|0.32462
16:17:08|0.32462
16:17:08|0.32463
16:17:09|0.32463
16:17:11|0.32463
16:17:12|0.32467
16:17:14|0.32467
16:17:15|0.32473
16:17:16|0.32487
16:17:17|0.32487
16:17:18|0.32493
16:17:19|0.32497
16:17:20|0.32502
16:17:20|0.32501
16:17:22|0.32505
16:17:23|0.32505
16:17:24|0.32505
16:17:25|0.32505
16:17:26|0.32505
16:17:28|0.32513
16:17:29|0.32505
16:17:30|0.32505
16:17:31|0.32517
16:17:33|0.3251
16:17:33|0.325
16:17:34|0.325
16:17:35|0.32505
16:17:36|0.32505
16:17:37|0.32494
16:17:38|0.32515
16:17:39|0.32493
16:17:40|0.32493
16:17:41|0.32503
16:17:42|0.32504
16:17:43|0.32506
16:17:44|0.32509
16:17:45|0.32509
16:17:46|0.32509
16:17:48|0.3251
16:17:49|0.32512
16:17:50|0.32503
16:17:51|0.32503
16:17:51|0.32503
16:17:53|0.32505
16:17:54|0.32511
16:17:55|0.32511
16:17:56|0.32511
16:17:57|0.32511
16:17:58|0.32511
16:17:59|0.32498
16:18:00|0.32506
16:18:01|0.32509
16:18:02|0.32509
16:18:02|0.32511
16:18:03|0.32512
16:18:04|0.32512
16:18:06|0.32515
16:18:07|0.32505
16:18:08|0.32503
16:18:09|0.32505
16:18:10|0.32506
16:18:10|0.32506
16:18:11|0.32506
16:18:14|0.32507
16:18:15|0.32507
16:18:16|0.32505
16:18:17|0.32505
16:18:18|0.32504
16:18:19|0.32502
16:18:20|0.32496
16:18:21|0.32485
16:18:22|0.32486
16:18:24|0.32486
16:18:24|0.32486
16:18:25|0.32504
16:18:26|0.32504
16:18:27|0.325
16:18:28|0.32499
16:18:29|0.32499
16:18:31|0.32499
16:18:31|0.32499
16:18:32|0.32502
16:18:33|0.32502
16:18:34|0.32502
16:18:35|0.32502
16:18:36|0.32502
16:18:37|0.32502
16:18:38|0.32502
16:18:39|0.32503
16:18:40|0.32503
16:18:42|0.32503
16:18:42|0.32503
16:18:43|0.32503
16:18:44|0.32503
16:18:45|0.32501
16:18:46|0.32497
16:18:47|0.32497
16:18:48|0.32497
16:18:49|0.32487
16:18:50|0.32487
16:18:51|0.32486
16:18:52|0.32485
16:18:53|0.32488
16:18:54|0.32487
16:18:55|0.32495
16:18:56|0.32495
16:18:57|0.32492
16:18:58|0.325
16:18:59|0.32498
16:19:00|0.32509
16:19:01|0.32509
16:19:02|0.32503
16:19:04|0.32505
16:19:05|0.32505
16:19:05|0.32505
16:19:06|0.32501
16:19:07|0.32501
16:19:08|0.32514
16:19:09|0.32504
16:19:10|0.32502
16:19:11|0.32505
16:19:13|0.325
16:19:15|0.32502
16:19:15|0.32496
16:19:18|0.32497
16:19:19|0.32492
16:19:19|0.3249
16:19:20|0.32489
16:19:21|0.32493
16:19:22|0.32493
16:19:23|0.32493
16:19:24|0.32491
16:19:25|0.32504
16:19:26|0.32504
16:19:27|0.32504
16:19:28|0.32504
16:19:29|0.32504
16:19:30|0.325
16:19:31|0.32495
16:19:32|0.32495
16:19:33|0.32472
16:19:34|0.32484
16:19:35|0.32484
16:19:36|0.32484
16:19:37|0.32476
16:19:38|0.32485
16:19:39|0.3248
16:19:40|0.3248
16:19:41|0.3248
16:19:42|0.32489
16:19:43|0.32517
16:19:44|0.32517
16:19:45|0.32517
16:19:46|0.32517
16:19:47|0.32527
16:19:48|0.32536
16:19:49|0.32536
16:19:50|0.3253
16:19:51|0.32536
16:19:52|0.32536
16:19:53|0.32538
16:19:54|0.32556
16:19:55|0.3255
16:19:56|0.32555
16:19:57|0.32541
16:19:58|0.32541
16:19:59|0.32541
16:20:00|0.32544
16:20:01|0.32544
16:20:02|0.32542
16:20:04|0.32546
16:20:04|0.32546
16:20:05|0.32546
16:20:06|0.32555
16:20:07|0.32555
16:20:08|0.32555
16:20:09|0.32554
16:20:10|0.32554
16:20:11|0.32548
16:20:12|0.32546
16:20:14|0.32545
16:20:15|0.3254
16:20:16|0.3254
16:20:17|0.32549
16:20:19|0.32537
16:20:20|0.32522
16:20:21|0.32522
16:20:22|0.32522
16:20:22|0.32544
16:20:24|0.32544
16:20:25|0.32552
16:20:25|0.32559
16:20:26|0.32557
16:20:27|0.32564
16:20:28|0.32578
16:20:30|0.32573
16:20:30|0.32573
16:20:32|0.32565
16:20:32|0.32564
16:20:33|0.32564
16:20:36|0.32564
16:20:37|0.32553
16:20:38|0.32553
16:20:38|0.32554
16:20:40|0.32554
16:20:41|0.32557
16:20:42|0.32557
16:20:43|0.32557
16:20:43|0.32557
16:20:45|0.32557
16:20:46|0.32559
16:20:47|0.32559
16:20:47|0.32559
16:20:49|0.32557
16:20:50|0.32557
16:20:50|0.32564
16:20:52|0.32564
16:20:53|0.32564
16:20:54|0.32557
16:20:55|0.32557
16:20:56|0.32557
16:20:57|0.32553
16:20:58|0.32553
16:20:59|0.32547
16:21:00|0.32544
16:21:01|0.32545
16:21:02|0.32545
16:21:03|0.32545
16:21:04|0.32545
16:21:05|0.32545
16:21:06|0.32545
16:21:07|0.32547
16:21:08|0.32547
16:21:09|0.32543
16:21:10|0.32524
16:21:11|0.32527
16:21:12|0.32538
16:21:13|0.32538
16:21:14|0.32533
16:21:16|0.32523
16:21:18|0.32516
16:21:19|0.32516
16:21:20|0.32532
16:21:21|0.32527
16:21:22|0.32527
16:21:24|0.32538
16:21:25|0.32538
16:21:26|0.32538
16:21:26|0.32514
16:21:28|0.32516
16:21:28|0.32504
16:21:30|0.32502
16:21:31|0.32498
16:21:32|0.32498
16:21:33|0.32498
16:21:33|0.32499
16:21:35|0.32493
16:21:36|0.32493
16:21:36|0.32493
16:21:38|0.32491
16:21:39|0.32503
16:21:41|0.32503
16:21:42|0.32503
16:21:43|0.32503
16:21:43|0.32503
16:21:45|0.32503
16:21:46|0.32503
16:21:47|0.32503
16:21:48|0.32504
16:21:49|0.32504
16:21:49|0.32498
16:21:51|0.32498
16:21:52|0.32482
16:21:53|0.32485
16:21:54|0.3248
16:21:55|0.32479
16:21:56|0.32482
16:21:56|0.32482
16:21:58|0.32482
16:21:59|0.32482
16:22:00|0.32482
16:22:00|0.32484
16:22:02|0.32484
16:22:03|0.32479
16:22:04|0.32479
16:22:05|0.32466
16:22:06|0.32466
16:22:07|0.32471
16:22:08|0.32471
16:22:09|0.32481
16:22:10|0.32465
16:22:12|0.32465
16:22:12|0.32465
16:22:13|0.32465
16:22:14|0.32465
16:22:15|0.32453
16:22:16|0.32452
16:22:18|0.32445
16:22:19|0.32442
16:22:20|0.32446
16:22:21|0.32447
16:22:22|0.32443
16:22:23|0.32443
16:22:24|0.32443
16:22:25|0.32443
16:22:27|0.32445
16:22:28|0.32445
16:22:29|0.32445
16:22:30|0.32445
16:22:31|0.32443
16:22:31|0.32443
16:22:33|0.3246
16:22:34|0.32468
16:22:36|0.32468
16:22:37|0.32468
16:22:37|0.32466
16:22:38|0.32458
16:22:39|0.32458
16:22:41|0.32458
16:22:42|0.32458
16:22:42|0.32449
16:22:43|0.32444
16:22:44|0.32444
16:22:45|0.32444
16:22:46|0.32444
16:22:47|0.32431
16:22:48|0.32426
16:22:49|0.32424
16:22:50|0.32426
16:22:51|0.32424
16:22:52|0.32429
16:22:53|0.32428
16:22:54|0.32427
16:22:55|0.32427
16:22:57|0.32428
16:22:58|0.32452
16:22:59|0.32451
16:23:00|0.32451
16:23:01|0.32451
16:23:02|0.32451
16:23:03|0.32451
16:23:04|0.32447
16:23:05|0.32447
16:23:06|0.32447
16:23:07|0.32447
16:23:08|0.32453
16:23:09|0.32453
16:23:10|0.32467
16:23:11|0.32467
16:23:12|0.32461
16:23:13|0.32477
16:23:14|0.32477
16:23:15|0.32477
16:23:17|0.32471
16:23:17|0.32453
16:23:20|0.32453
16:23:20|0.32464
16:23:21|0.32464
16:23:22|0.32475
16:23:24|0.32484
16:23:25|0.32484
16:23:26|0.32496
16:23:27|0.32492
16:23:28|0.32492
16:23:29|0.32492
16:23:30|0.32492
16:23:31|0.32492
16:23:32|0.32478
16:23:33|0.3249
16:23:34|0.3249
16:23:35|0.32475
16:23:36|0.32481
16:23:37|0.32481
16:23:38|0.32481
16:23:39|0.32481
16:23:41|0.32481
16:23:43|0.32479
16:23:43|0.32468
16:23:44|0.32468
16:23:45|0.32468
16:23:46|0.32458
16:23:47|0.32459
16:23:48|0.32459
16:23:49|0.32459
16:23:50|0.32459
16:23:51|0.32464
16:23:52|0.32464
16:23:53|0.32464
16:23:54|0.32464
16:23:55|0.32463
16:23:56|0.32463
16:23:57|0.32463
16:23:58|0.32463
16:23:59|0.32456
16:24:00|0.32456
16:24:01|0.32456
16:24:02|0.32465
16:24:04|0.32465
16:24:04|0.32469
16:24:06|0.32456
16:24:07|0.32456
16:24:08|0.32456
16:24:09|0.32467
16:24:10|0.32467
16:24:11|0.32463
16:24:12|0.32463
16:24:13|0.32463
16:24:14|0.32463
16:24:15|0.32471
16:24:16|0.3247
16:24:17|0.3247
16:24:18|0.3247
16:24:19|0.3247
16:24:20|0.32475
16:24:21|0.32475
16:24:22|0.32475
16:24:23|0.32475
16:24:24|0.32463
16:24:25|0.32465
16:24:26|0.32465
16:24:27|0.32465
16:24:28|0.32469
16:24:29|0.32469
16:24:30|0.32474
16:24:31|0.32492
16:24:33|0.32492
16:24:33|0.32492
16:24:35|0.32491
16:24:36|0.32483
16:24:37|0.32483
16:24:38|0.32483
16:24:39|0.32483
16:24:40|0.32483
16:24:41|0.32483
16:24:42|0.32463
16:24:43|0.32463
16:24:44|0.32465
16:24:45|0.32465
16:24:46|0.32464
16:24:47|0.3247
16:24:48|0.32479
16:24:49|0.32492
16:24:50|0.3249
16:24:51|0.32493
16:24:52|0.32493
16:24:53|0.32493
16:24:54|0.32491
16:24:55|0.32491
16:24:56|0.32491
16:24:57|0.32494
16:24:58|0.32494
16:25:00|0.32497
16:25:01|0.32499
16:25:02|0.325
16:25:03|0.325
16:25:04|0.32507
16:25:05|0.32507
16:25:06|0.32507
16:25:08|0.32518
16:25:08|0.3252
16:25:10|0.3252
16:25:11|0.3252
16:25:11|0.3252
16:25:13|0.3252
16:25:14|0.3252
16:25:14|0.32519
16:25:15|0.3252
16:25:16|0.32519
16:25:18|0.32519
16:25:18|0.32519
16:25:19|0.32512
16:25:22|0.32511
16:25:23|0.32511
16:25:23|0.32511
16:25:25|0.32511
16:25:25|0.32511
16:25:27|0.32511
16:25:28|0.3252
16:25:29|0.3252
16:25:30|0.32516
16:25:31|0.3252
16:25:32|0.3252
16:25:33|0.3252
16:25:34|0.32519
16:25:35|0.32511
16:25:36|0.32511
16:25:38|0.32511
16:25:38|0.32511
16:25:41|0.32517
16:25:41|0.3252
16:25:42|0.3252
16:25:43|0.3252
16:25:44|0.3252
16:25:45|0.32519
16:25:47|0.32519
16:25:47|0.32519
16:25:48|0.32515
16:25:49|0.32515
16:25:50|0.32515
16:25:52|0.32517
16:25:53|0.32517
16:25:54|0.32507
16:25:54|0.32507
16:25:55|0.32504
16:25:57|0.32504
16:25:57|0.32504
16:25:58|0.32511
16:25:59|0.32515
16:26:01|0.3252
16:26:01|0.3252
16:26:02|0.3252
16:26:04|0.32515
16:26:04|0.32507
16:26:06|0.32507
16:26:06|0.32511
16:26:07|0.3252
16:26:09|0.32524
16:26:09|0.3253
16:26:10|0.3253
16:26:12|0.3253
16:26:13|0.32533
16:26:13|0.32529
16:26:14|0.32533
16:26:15|0.32533
16:26:17|0.32533
16:26:18|0.32533
16:26:18|0.32527
16:26:20|0.32539
16:26:22|0.32545
16:26:22|0.32545
16:26:23|0.32545
16:26:24|0.32537
16:26:26|0.32536
16:26:26|0.32542
16:26:28|0.32542
16:26:28|0.32542
16:26:30|0.32542
16:26:31|0.3255
16:26:31|0.3255
16:26:33|0.3255
16:26:33|0.3255
16:26:35|0.32549
16:26:36|0.32553
16:26:37|0.32572
16:26:38|0.32574
16:26:38|0.32574
16:26:40|0.32574
16:26:40|0.32576
16:26:42|0.32576
16:26:42|0.3258
16:26:44|0.32587
16:26:45|0.3259
16:26:46|0.32581
16:26:47|0.32581
16:26:47|0.32581
16:26:50|0.3258
16:26:50|0.32578
16:26:51|0.32579
16:26:52|0.32582
16:26:53|0.32582
16:26:54|0.32582
16:26:55|0.32582
16:26:56|0.32582
16:26:57|0.32582
16:26:59|0.32576
16:26:59|0.32562
16:27:00|0.32559
16:27:01|0.32559
16:27:02|0.32559
16:27:03|0.32559
16:27:04|0.32557
16:27:05|0.32557
16:27:06|0.32559
16:27:07|0.32559
16:27:08|0.32559
16:27:09|0.32559
16:27:10|0.32572
16:27:11|0.32572
16:27:12|0.32556
16:27:13|0.32555
16:27:14|0.32556
16:27:15|0.32556
16:27:16|0.32556
16:27:17|0.32556
16:27:18|0.32552
16:27:19|0.32556
16:27:20|0.32556
16:27:21|0.32566
16:27:22|0.32565
16:27:24|0.32569
16:27:25|0.32569
16:27:27|0.32569
16:27:28|0.32569
16:27:29|0.32569
16:27:30|0.32574
16:27:31|0.32573
16:27:32|0.32573
16:27:33|0.32573
16:27:34|0.32573
16:27:36|0.32573
16:27:37|0.32573
16:27:38|0.32573
16:27:39|0.32573
16:27:40|0.32573
16:27:41|0.32573
16:27:43|0.32566
16:27:43|0.32566
16:27:44|0.32566
16:27:46|0.32566
16:27:46|0.32566
16:27:47|0.32566
16:27:48|0.32563
16:27:49|0.32563
16:27:50|0.32563
16:27:52|0.32563
16:27:52|0.32563
16:27:54|0.32581
16:27:55|0.32579
16:27:56|0.32575
16:27:56|0.32575
16:27:58|0.32571
16:27:59|0.32571
16:27:59|0.32571
16:28:00|0.32577
16:28:01|0.32577
16:28:04|0.32561
16:28:04|0.32561
16:28:05|0.32563
16:28:06|0.32563
16:28:07|0.3256
16:28:08|0.32565
16:28:09|0.32565
16:28:10|0.32565
16:28:12|0.32566
16:28:12|0.32554
16:28:13|0.32551
16:28:14|0.32556
16:28:15|0.32556
16:28:16|0.32556
16:28:17|0.32556
16:28:19|0.32544
16:28:20|0.32552
16:28:20|0.32552
16:28:22|0.32552
16:28:23|0.32549
16:28:24|0.32549
16:28:25|0.32545
16:28:26|0.32545
16:28:27|0.32546
16:28:28|0.32555
16:28:29|0.32555
16:28:30|0.32546
16:28:31|0.32562
16:28:33|0.32546
16:28:34|0.32546
16:28:36|0.32547
16:28:36|0.3255
16:28:37|0.32545
16:28:38|0.32545
16:28:39|0.32543
16:28:40|0.32544
16:28:42|0.32544
16:28:43|0.32544
16:28:44|0.32544
16:28:45|0.32544
16:28:46|0.32545
16:28:47|0.32542
16:28:48|0.32543
16:28:49|0.32545
16:28:50|0.32541
16:28:51|0.32529
16:28:52|0.32532
16:28:53|0.32542
16:28:54|0.32546
16:28:55|0.32546
16:28:56|0.32547
16:28:57|0.32541
16:28:58|0.32548
16:28:59|0.32548
16:29:01|0.32548
16:29:02|0.32548
16:29:03|0.3255
16:29:03|0.32536
16:29:04|0.32536
16:29:06|0.32542
16:29:07|0.32543
16:29:08|0.32546
16:29:08|0.32548
16:29:09|0.32548
16:29:11|0.32548
16:29:12|0.32548
16:29:12|0.32548
16:29:13|0.32548
16:29:14|0.32547
16:29:16|0.32547
16:29:16|0.32547
16:29:17|0.32547
16:29:19|0.32524
16:29:19|0.32529
16:29:20|0.32531
16:29:21|0.3253
16:29:23|0.32538
16:29:25|0.32538
16:29:26|0.32538
16:29:27|0.32538
16:29:28|0.32529
16:29:29|0.32533
16:29:30|0.32533
16:29:31|0.32533
16:29:32|0.32533
16:29:34|0.32533
16:29:34|0.32533
16:29:35|0.32533
16:29:37|0.32533
16:29:38|0.32533
16:29:40|0.32538
16:29:40|0.32536
16:29:42|0.32536
16:29:44|0.32536
16:29:44|0.32531
16:29:45|0.32528
16:29:46|0.32523
16:29:47|0.32523
16:29:48|0.32523
16:29:49|0.32526
16:29:50|0.32526
16:29:52|0.32526
16:29:53|0.32526
16:29:54|0.32531
16:29:55|0.32531
16:29:56|0.3253
16:29:57|0.3253
16:29:58|0.3254
16:29:59|0.32545
16:30:00|0.32545
16:30:01|0.32546
16:30:02|0.3255
16:30:03|0.32553
16:30:04|0.32557
16:30:05|0.32557
16:30:06|0.32547
16:30:07|0.32538
16:30:08|0.32541
16:30:09|0.32544
16:30:10|0.32539
16:30:11|0.32539
16:30:12|0.32539
16:30:13|0.32539
16:30:14|0.32539
16:30:15|0.32539
16:30:16|0.32522
16:30:17|0.32514
16:30:18|0.32503
16:30:19|0.325
16:30:20|0.32508
16:30:21|0.32508
16:30:22|0.32508
16:30:23|0.32508
16:30:24|0.32508
16:30:26|0.32508
16:30:26|0.325
16:30:27|0.32501
16:30:29|0.32497
16:30:30|0.32497
16:30:31|0.32504
16:30:32|0.32504
16:30:33|0.32504
16:30:34|0.32504
16:30:35|0.32504
16:30:36|0.32504
16:30:37|0.32504
16:30:38|0.32504
16:30:39|0.32493
16:30:40|0.32493
16:30:41|0.32495
16:30:42|0.32488
16:30:43|0.32488
16:30:44|0.32488
16:30:45|0.32488
16:30:46|0.32503
16:30:47|0.32503
16:30:48|0.32503
16:30:49|0.32503
16:30:50|0.32507
16:30:51|0.32497
16:30:53|0.32497
16:30:53|0.32497
16:30:54|0.32497
16:30:55|0.32503
16:30:56|0.32513
16:30:57|0.32516
16:30:59|0.32516
16:30:59|0.32511
16:31:01|0.32511
16:31:01|0.32511
16:31:02|0.32511
16:31:03|0.32495
16:31:04|0.32487
16:31:05|0.32487
16:31:06|0.32487
16:31:07|0.32486
16:31:08|0.32486
16:31:09|0.32486
16:31:10|0.32486
16:31:11|0.32486
16:31:12|0.32486
16:31:13|0.32486
16:31:14|0.32475
16:31:15|0.32477
16:31:16|0.32477
16:31:17|0.32476
16:31:18|0.32476
16:31:19|0.32475
16:31:21|0.32472
16:31:22|0.32494
16:31:23|0.32494
16:31:24|0.32496
16:31:26|0.32502
16:31:27|0.32516
16:31:28|0.32525
16:31:29|0.32512
16:31:30|0.32516
16:31:31|0.32523
16:31:33|0.32531
16:31:33|0.32536
16:31:35|0.32536
16:31:37|0.32534
16:31:37|0.32541
16:31:38|0.32539
16:31:40|0.32539
16:31:40|0.32539
16:31:41|0.32539
16:31:42|0.32539
16:31:44|0.3255
16:31:44|0.32556
16:31:46|0.32563
16:31:47|0.32556
16:31:48|0.32552
16:31:49|0.32556
16:31:50|0.32556
16:31:51|0.32556
16:31:52|0.32553
16:31:53|0.32546
16:31:54|0.32547
16:31:56|0.32561
16:31:57|0.32556
16:31:57|0.32558
16:31:58|0.32566
16:31:59|0.32568
16:32:00|0.32571
16:32:01|0.32561
16:32:02|0.32561
16:32:03|0.32561
16:32:04|0.32592
16:32:05|0.32599
16:32:06|0.32605
16:32:07|0.32606
16:32:08|0.32613
16:32:09|0.32608
16:32:10|0.32608
16:32:11|0.32608
16:32:12|0.32627
16:32:13|0.32626
16:32:14|0.32626
16:32:15|0.32635
16:32:16|0.32635
16:32:17|0.32633
16:32:18|0.32623
16:32:19|0.32638
16:32:20|0.32638
16:32:21|0.32644
16:32:22|0.32644
16:32:23|0.32644
16:32:24|0.32644
16:32:26|0.32644
16:32:27|0.32647
16:32:28|0.32659
16:32:29|0.3265
16:32:30|0.32673
16:32:31|0.32671
16:32:32|0.32663
16:32:33|0.32663
16:32:34|0.32666
16:32:35|0.32669
16:32:36|0.32689
16:32:37|0.32683
16:32:38|0.32667
16:32:39|0.32667
16:32:40|0.32667
16:32:41|0.3265
16:32:42|0.3265
16:32:43|0.32647
16:32:44|0.32647
16:32:45|0.32648
16:32:46|0.32648
16:32:47|0.32644
16:32:48|0.32636
16:32:49|0.32638
16:32:50|0.32639
16:32:51|0.32656
16:32:52|0.3266
16:32:53|0.3266
16:32:54|0.32655
16:32:55|0.32637
16:32:56|0.32637
16:32:57|0.32637
16:32:58|0.32631
16:32:59|0.32631
16:33:00|0.32635
16:33:01|0.32635
16:33:02|0.32621
16:33:03|0.32621
16:33:04|0.32621
16:33:05|0.3262
16:33:06|0.32615
16:33:08|0.32613
16:33:08|0.32626
16:33:09|0.32626
16:33:11|0.32621
16:33:12|0.32613
16:33:13|0.32624
16:33:14|0.32609
16:33:15|0.32617
16:33:16|0.32617
16:33:17|0.32623
16:33:18|0.32623
16:33:19|0.32626
16:33:20|0.32612
16:33:21|0.32618
16:33:22|0.32618
16:33:23|0.32635
16:33:24|0.32614
16:33:25|0.32614
16:33:26|0.32614
16:33:27|0.32617
16:33:28|0.32617
16:33:30|0.32617
16:33:31|0.32602
16:33:33|0.32606
16:33:33|0.32604
16:33:35|0.32604
16:33:36|0.32608
16:33:37|0.32618
16:33:38|0.32618
16:33:38|0.32618
16:33:40|0.32618
16:33:41|0.32611
16:33:42|0.32611
16:33:43|0.32595
16:33:43|0.32599
16:33:45|0.32599
16:33:46|0.32599
16:33:47|0.32599
16:33:48|0.32604
16:33:49|0.32604
16:33:50|0.32608
16:33:51|0.32608
16:33:52|0.32598
16:33:53|0.32598
16:33:54|0.32598
16:33:55|0.32598
16:33:55|0.32597
16:33:57|0.32597
16:33:58|0.32606
16:34:00|0.32632
16:34:00|0.32634
16:34:01|0.32633
16:34:03|0.32627
16:34:03|0.32627
16:34:04|0.32611
16:34:06|0.3261
16:34:07|0.32603
16:34:07|0.32603
16:34:08|0.32603
16:34:10|0.32615
16:34:11|0.32615
16:34:11|0.32613
16:34:12|0.32623
16:34:13|0.32623
16:34:14|0.3262
16:34:16|0.3262
16:34:17|0.32609
16:34:17|0.32607
16:34:19|0.3261
16:34:19|0.32601
16:34:21|0.32601
16:34:22|0.32601
16:34:23|0.32601
16:34:23|0.32601
16:34:25|0.32615
16:34:26|0.32621
16:34:26|0.3263
16:34:28|0.32623
16:34:29|0.32623
16:34:31|0.32622
16:34:32|0.32623
16:34:34|0.32612
16:34:34|0.32608
16:34:35|0.32609
16:34:37|0.32609
16:34:38|0.32609
16:34:38|0.32604
16:34:39|0.32604
16:34:40|0.32615
16:34:41|0.32615
16:34:42|0.32613
16:34:43|0.32608
16:34:44|0.32599
16:34:45|0.32599
16:34:47|0.32594
16:34:47|0.32598
16:34:48|0.32598
16:34:49|0.3259
16:34:51|0.3259
16:34:53|0.32589
16:34:53|0.32589
16:34:55|0.32592
16:34:56|0.32604
16:34:57|0.32604
16:34:58|0.32604
16:34:59|0.32609
16:35:00|0.32602
16:35:01|0.32602
16:35:02|0.32602
16:35:03|0.32602
16:35:04|0.32614
16:35:05|0.3262
16:35:07|0.3262
16:35:08|0.32621
16:35:09|0.32621
16:35:11|0.32643
16:35:11|0.32643
16:35:12|0.32645
16:35:13|0.32654
16:35:15|0.32654
16:35:15|0.32679
16:35:16|0.32679
16:35:17|0.32669
16:35:19|0.3267
16:35:19|0.3267
16:35:20|0.32655
16:35:22|0.32656
16:35:23|0.32656
16:35:25|0.32656
16:35:25|0.32656
16:35:26|0.32656
16:35:27|0.32663
16:35:29|0.32677
16:35:30|0.32677
16:35:31|0.32672
16:35:32|0.32656
16:35:33|0.32651
16:35:34|0.32651
16:35:35|0.32657
16:35:36|0.32657
16:35:37|0.32657
16:35:38|0.32651
16:35:39|0.32651
16:35:40|0.32645
16:35:41|0.32645
16:35:41|0.32651
16:35:43|0.32646
16:35:44|0.32646
16:35:45|0.32648
16:35:45|0.32648
16:35:47|0.32647
16:35:48|0.32647
16:35:49|0.32647
16:35:50|0.32647
16:35:52|0.32645
16:35:52|0.32643
16:35:53|0.32649
16:35:54|0.32663
16:35:56|0.32663
16:35:56|0.32663
16:35:57|0.32663
16:35:59|0.32663
16:36:00|0.32646
16:36:01|0.32646
16:36:02|0.32641
16:36:03|0.32641
16:36:05|0.32641
16:36:06|0.32647
16:36:07|0.32647
16:36:08|0.32661
16:36:09|0.32661
16:36:11|0.32644
16:36:11|0.32644
16:36:12|0.32644
16:36:13|0.32644
16:36:14|0.32644
16:36:16|0.32659
16:36:17|0.32659
16:36:18|0.32659
16:36:19|0.32646
16:36:20|0.32646
16:36:21|0.32646
16:36:22|0.32643
16:36:23|0.32643
16:36:24|0.32643
16:36:25|0.32643
16:36:26|0.32643
16:36:27|0.32643
16:36:28|0.32643
16:36:29|0.32645
16:36:30|0.32645
16:36:31|0.32645
16:36:32|0.32645
16:36:33|0.32643
16:36:34|0.32626
16:36:36|0.32626
16:36:37|0.32621
16:36:39|0.32615
16:36:39|0.32613
16:36:41|0.32615
16:36:42|0.32615
16:36:43|0.32615
16:36:44|0.32615
16:36:45|0.32615
16:36:46|0.32616
16:36:47|0.32615
16:36:48|0.32612
16:36:49|0.32614
16:36:50|0.32617
16:36:51|0.32625
16:36:53|0.32625
16:36:54|0.32636
16:36:55|0.32636
16:36:55|0.32636
16:36:56|0.32623
16:36:57|0.3262
16:36:58|0.3262
16:36:59|0.3262
16:37:00|0.3262
16:37:01|0.3262
16:37:03|0.3262
16:37:03|0.32625
16:37:04|0.32625
16:37:05|0.32625
16:37:07|0.32628
16:37:07|0.32628
16:37:09|0.32628
16:37:09|0.32627
16:37:11|0.32615
16:37:11|0.32598
16:37:12|0.32598
16:37:14|0.32598
16:37:14|0.32598
16:37:15|0.32598
16:37:17|0.32601
16:37:17|0.32601
16:37:19|0.32621
16:37:19|0.32621
16:37:20|0.32628
16:37:21|0.32618
16:37:22|0.32639
16:37:25|0.32639
16:37:25|0.32637
16:37:26|0.32637
16:37:27|0.32617
16:37:28|0.32617
16:37:29|0.32617
16:37:31|0.32617
16:37:32|0.32617
16:37:34|0.32617
16:37:35|0.32633
16:37:35|0.32633
16:37:37|0.32633
16:37:38|0.32641
16:37:40|0.32641
16:37:40|0.32659
16:37:41|0.32659
16:37:42|0.32659
16:37:44|0.32649
16:37:45|0.32649
16:37:46|0.32649
16:37:47|0.32649
16:37:48|0.32649
16:37:49|0.32649
16:37:51|0.3264
16:37:51|0.3264
16:37:52|0.3264
16:37:53|0.3264
16:37:54|0.3264
16:37:55|0.32647
16:37:56|0.32656
16:37:57|0.32656
16:37:59|0.32663
16:37:59|0.32679
16:38:00|0.3268
16:38:01|0.32676
16:38:03|0.32676
16:38:03|0.32679
16:38:04|0.32679
16:38:05|0.32679
16:38:06|0.32679
16:38:07|0.32679
16:38:08|0.32681
16:38:09|0.32679
16:38:10|0.32679
16:38:11|0.32684
16:38:13|0.32683
16:38:14|0.32683
16:38:15|0.32716
16:38:16|0.32711
16:38:18|0.32723
16:38:19|0.32717
16:38:20|0.32716
16:38:21|0.32716
16:38:22|0.32716
16:38:23|0.32716
16:38:24|0.32711
16:38:25|0.32701
16:38:26|0.32701
16:38:27|0.32705
16:38:28|0.32705
16:38:29|0.32715
16:38:30|0.32716
16:38:32|0.3271
16:38:32|0.32709
16:38:33|0.32708
16:38:35|0.327
16:38:36|0.32702
16:38:36|0.32709
16:38:38|0.32722
16:38:39|0.3271
16:38:40|0.32712
16:38:41|0.32725
16:38:42|0.32715
16:38:43|0.3271
16:38:44|0.3271
16:38:45|0.32726
16:38:46|0.32726
16:38:47|0.32726
16:38:48|0.32726
16:38:49|0.32726
16:38:50|0.32701
16:38:51|0.32709
16:38:52|0.32709
16:38:53|0.32709
16:38:54|0.32709
16:38:55|0.32709
16:38:56|0.32709
16:38:57|0.32711
16:38:58|0.32704
16:38:59|0.32704
16:39:00|0.32701
16:39:01|0.32701
16:39:02|0.32701
16:39:03|0.32714
16:39:04|0.32714
16:39:05|0.3271
16:39:07|0.3271
16:39:08|0.32709
16:39:08|0.32709
16:39:10|0.3271
16:39:11|0.3271
16:39:12|0.32717
16:39:13|0.32718
16:39:14|0.32722
16:39:15|0.32722
16:39:16|0.32722
16:39:17|0.32714
16:39:18|0.32714
16:39:19|0.32709
16:39:20|0.32709
16:39:21|0.32709
16:39:22|0.32707
16:39:23|0.32708
16:39:24|0.32708
16:39:25|0.32708
16:39:26|0.32705
16:39:27|0.32706
16:39:28|0.32707
16:39:29|0.32687
16:39:30|0.3269
16:39:31|0.32689
16:39:32|0.32689
16:39:34|0.32689
16:39:34|0.32685
16:39:37|0.32685
16:39:37|0.32687
16:39:38|0.32686
16:39:39|0.32689
16:39:40|0.327
16:39:42|0.32691
16:39:43|0.32704
16:39:44|0.32706
16:39:46|0.32706
16:39:46|0.32706
16:39:47|0.32705
16:39:49|0.32705
16:39:50|0.32705
16:39:51|0.32705
16:39:52|0.32705
16:39:53|0.32695
16:39:53|0.32695
16:39:55|0.32695
16:39:55|0.32695
16:39:56|0.32701
16:39:57|0.32698
16:39:58|0.32698
16:40:00|0.32701
16:40:01|0.32706
16:40:02|0.32702
16:40:03|0.32702
16:40:04|0.32708
16:40:05|0.32708
16:40:06|0.32708
16:40:07|0.32711
16:40:08|0.32711
16:40:09|0.32714
16:40:10|0.32718
16:40:11|0.32722
16:40:12|0.32722
16:40:13|0.32732
16:40:14|0.32732
16:40:15|0.32742
16:40:16|0.32756
16:40:17|0.32752
16:40:18|0.32752
16:40:19|0.32741
16:40:20|0.32741
16:40:21|0.32731
16:40:22|0.32728
16:40:23|0.32728
16:40:24|0.32719
16:40:25|0.32719
16:40:26|0.32719
16:40:27|0.32719
16:40:28|0.32719
16:40:29|0.32719
16:40:30|0.32719
16:40:31|0.32712
16:40:32|0.32712
16:40:33|0.32712
16:40:35|0.32705
16:40:36|0.32705
16:40:36|0.32705
16:40:38|0.32704
16:40:39|0.327
16:40:41|0.327
16:40:41|0.32703
16:40:42|0.32704
16:40:43|0.32704
16:40:44|0.32704
16:40:45|0.32704
16:40:46|0.32708
16:40:47|0.32707
16:40:48|0.32707
16:40:50|0.32695
16:40:51|0.32689
16:40:52|0.32689
16:40:53|0.32696
16:40:54|0.32696
16:40:55|0.32696
16:40:56|0.32696
16:40:57|0.32696
16:40:58|0.32696
16:40:59|0.32684
16:41:01|0.32684
16:41:01|0.32684
16:41:02|0.32687
16:41:03|0.32687
16:41:04|0.32683
16:41:05|0.32683
16:41:06|0.32683
16:41:07|0.32681
16:41:08|0.32681
16:41:09|0.32678
16:41:10|0.32678
16:41:11|0.32678
16:41:12|0.32672
16:41:13|0.32672
16:41:15|0.32672
16:41:16|0.3268
16:41:16|0.32663
16:41:18|0.32663
16:41:19|0.32662
16:41:20|0.32661
16:41:21|0.3267
16:41:22|0.32663
16:41:23|0.32663
16:41:24|0.32663
16:41:25|0.32663
16:41:26|0.32663
16:41:27|0.32662
16:41:28|0.32662
16:41:29|0.32661
16:41:30|0.32661
16:41:31|0.3266
16:41:32|0.32662
16:41:34|0.32661
16:41:34|0.32672
16:41:35|0.32662
16:41:36|0.32662
16:41:37|0.32673
16:41:38|0.32664
16:41:40|0.32664
16:41:40|0.32664
16:41:41|0.32664
16:41:43|0.32664
16:41:43|0.32666
16:41:45|0.32673
16:41:46|0.32673
16:41:47|0.32673
16:41:48|0.32673
16:41:49|0.32673
16:41:50|0.32673
16:41:51|0.32673
16:41:52|0.32673
16:41:53|0.32673
16:41:54|0.32673
16:41:55|0.32669
16:41:56|0.32672
16:41:57|0.32672
16:41:58|0.32681
16:41:59|0.3268
16:42:00|0.32685
16:42:01|0.32684
16:42:02|0.32684
16:42:03|0.32673
16:42:04|0.32673
16:42:05|0.32673
16:42:06|0.32673
16:42:07|0.3267
16:42:08|0.3267
16:42:09|0.32668
16:42:10|0.32656
16:42:11|0.32656
16:42:12|0.3265
16:42:13|0.3265
16:42:14|0.3265
16:42:15|0.3265
16:42:17|0.3265
16:42:17|0.3265
16:42:18|0.3265
16:42:19|0.32644
16:42:20|0.32644
16:42:21|0.32644
16:42:22|0.32644
16:42:23|0.32642
16:42:24|0.3264
16:42:25|0.32651
16:42:26|0.32651
16:42:27|0.32651
16:42:28|0.32651
16:42:29|0.32651
16:42:30|0.32651
16:42:31|0.32651
16:42:32|0.32644
16:42:33|0.32648
16:42:34|0.3264
16:42:36|0.32648
16:42:37|0.32652
16:42:39|0.32652
16:42:40|0.32652
16:42:41|0.32663
16:42:41|0.32653
16:42:43|0.32652
16:42:44|0.32652
16:42:45|0.32647
16:42:46|0.32649
16:42:47|0.32649
16:42:48|0.32649
16:42:50|0.32649
16:42:50|0.32666
16:42:52|0.32668
16:42:53|0.32668
16:42:54|0.32669
16:42:54|0.32669
16:42:56|0.32669
16:42:56|0.32669
16:42:57|0.32672
16:42:59|0.32672
16:43:00|0.32683
16:43:01|0.32683
16:43:02|0.32689
16:43:03|0.32689
16:43:04|0.32689
16:43:05|0.3269
16:43:06|0.32659
16:43:07|0.32659
16:43:08|0.32681
16:43:09|0.32681
16:43:10|0.32686
16:43:11|0.32686
16:43:12|0.32686
16:43:13|0.32686
16:43:14|0.32686
16:43:15|0.32686
16:43:16|0.32686
16:43:17|0.32686
16:43:18|0.32676
16:43:19|0.32662
16:43:20|0.32662
16:43:22|0.32667
16:43:23|0.32683
16:43:24|0.32683
16:43:25|0.32683
16:43:26|0.32683
16:43:27|0.32683
16:43:28|0.32683
16:43:28|0.32683
16:43:30|0.32683
16:43:31|0.32683
16:43:32|0.32683
16:43:33|0.32699
16:43:33|0.32691
16:43:35|0.32681
16:43:36|0.32681
16:43:36|0.32679
16:43:38|0.32678
16:43:39|0.32676
16:43:40|0.32676
16:43:42|0.32676
16:43:43|0.32676
16:43:44|0.32664
16:43:44|0.32672
16:43:45|0.32657
16:43:46|0.32649
16:43:48|0.3265
16:43:48|0.32647
16:43:50|0.32643
16:43:51|0.32647
16:43:51|0.32647
16:43:53|0.32647
16:43:53|0.32647
16:43:54|0.32647
16:43:56|0.32647
16:43:57|0.32647
16:43:58|0.32649
16:43:59|0.32649
16:44:00|0.3265
16:44:01|0.3265
16:44:02|0.3265
16:44:03|0.3265
16:44:04|0.3265
16:44:05|0.3265
16:44:06|0.32655
16:44:06|0.32655
16:44:08|0.32655
16:44:09|0.32655
16:44:10|0.32651
16:44:10|0.32662
16:44:12|0.32662
16:44:13|0.32669
16:44:14|0.32671
16:44:15|0.32676
16:44:15|0.32679
16:44:17|0.32679
16:44:19|0.32689
16:44:20|0.32689
16:44:21|0.32689
16:44:22|0.32682
16:44:23|0.32682
16:44:24|0.32689
16:44:25|0.32684
16:44:26|0.32684
16:44:27|0.32701
16:44:28|0.32702
16:44:29|0.32696
16:44:30|0.32697
16:44:31|0.32697
16:44:32|0.32697
16:44:33|0.32689
16:44:34|0.32687
16:44:35|0.32689
16:44:36|0.32689
16:44:37|0.32685
16:44:39|0.32685
16:44:40|0.32679
16:44:41|0.32681
16:44:41|0.32679
16:44:42|0.3267
16:44:44|0.32673
16:44:44|0.32667
16:44:46|0.32665
16:44:46|0.32665
16:44:47|0.32665
16:44:48|0.32657
16:44:49|0.32657
16:44:50|0.32648
16:44:52|0.32648
16:44:52|0.32648
16:44:54|0.32648
16:44:55|0.32648
16:44:55|0.32648
16:44:57|0.32634
16:44:57|0.32635
16:44:58|0.32652
16:45:00|0.32654
16:45:01|0.32654
16:45:02|0.32663
16:45:03|0.32675
16:45:04|0.32668
16:45:05|0.32668
16:45:06|0.32668
16:45:07|0.32668
16:45:08|0.32669
16:45:09|0.32669
16:45:10|0.32669
16:45:12|0.32669
16:45:13|0.32669
16:45:14|0.32681
16:45:15|0.3268
16:45:16|0.3268
16:45:17|0.3268
16:45:18|0.3268
16:45:19|0.32677
16:45:20|0.32674
16:45:21|0.32678
16:45:22|0.32688
16:45:23|0.32688
16:45:24|0.32693
16:45:25|0.32691
16:45:26|0.32688
16:45:27|0.32683
16:45:28|0.32682
16:45:29|0.32682
16:45:30|0.32682
16:45:31|0.32681
16:45:32|0.32681
16:45:33|0.32681
16:45:34|0.32681
16:45:35|0.32681
16:45:36|0.32678
16:45:37|0.32669
16:45:38|0.32669
16:45:39|0.32669
16:45:42|0.32679
16:45:42|0.32679
16:45:43|0.3269
16:45:44|0.3269
16:45:45|0.327
16:45:46|0.327
16:45:47|0.327
16:45:48|0.32698
16:45:50|0.32683
16:45:51|0.32682
16:45:52|0.32682
16:45:53|0.32682
16:45:54|0.32682
16:45:55|0.32695
16:45:56|0.32699
16:45:57|0.32699
16:45:58|0.32699
16:45:59|0.32701
16:46:00|0.32701
16:46:01|0.32701
16:46:02|0.32701
16:46:03|0.3271
16:46:04|0.3271
16:46:06|0.32707
16:46:06|0.32707
16:46:07|0.32711
16:46:08|0.32711
16:46:09|0.32711
16:46:11|0.32709
16:46:12|0.32712
16:46:13|0.32718
16:46:14|0.32716
16:46:15|0.32705
16:46:16|0.32705
16:46:17|0.32705
16:46:18|0.327
16:46:19|0.327
16:46:20|0.327
16:46:21|0.32703
16:46:22|0.32709
16:46:23|0.32709
16:46:24|0.32719
16:46:25|0.32716
16:46:26|0.32716
16:46:27|0.32716
16:46:28|0.32723
16:46:29|0.32723
16:46:30|0.32723
16:46:31|0.32714
16:46:32|0.32714
16:46:33|0.32733
16:46:34|0.32733
16:46:35|0.32739
16:46:36|0.32751
16:46:37|0.32735
16:46:38|0.32735
16:46:39|0.32728
16:46:40|0.32733
16:46:42|0.32737
16:46:42|0.32737
16:46:44|0.32737
16:46:45|0.32736
16:46:46|0.32743
16:46:47|0.32743
16:46:48|0.32742
16:46:49|0.32742
16:46:50|0.32763
16:46:51|0.32764
16:46:52|0.32763
16:46:53|0.32764
16:46:54|0.32763
16:46:55|0.32763
16:46:56|0.32763
16:46:57|0.3277
16:46:58|0.32772
16:47:00|0.32768
16:47:01|0.32761
16:47:01|0.32754
16:47:03|0.32754
16:47:04|0.32752
16:47:05|0.32749
16:47:06|0.32749
16:47:07|0.32746
16:47:08|0.32747
16:47:09|0.32747
16:47:10|0.32749
16:47:11|0.3276
16:47:11|0.32761
16:47:13|0.32761
16:47:14|0.32761
16:47:15|0.32763
16:47:17|0.32761
16:47:17|0.32761
16:47:18|0.32753
16:47:19|0.32753
16:47:20|0.32761
16:47:22|0.32761
16:47:23|0.32761
16:47:24|0.32766
16:47:24|0.32766
16:47:25|0.32761
16:47:26|0.32753
16:47:28|0.32753
16:47:28|0.32753
16:47:29|0.32758
16:47:31|0.32758
16:47:32|0.32755
16:47:33|0.32755
16:47:34|0.32749
16:47:36|0.3275
16:47:36|0.3275
16:47:37|0.32753
16:47:38|0.32758
16:47:39|0.32758
16:47:41|0.32755
16:47:42|0.32755
16:47:43|0.32755
16:47:45|0.32749
16:47:47|0.32753
16:47:48|0.32771
16:47:49|0.32768
16:47:50|0.32768
16:47:51|0.32768
16:47:52|0.32768
16:47:53|0.32768
16:47:54|0.3277
16:47:56|0.3277
16:47:56|0.32775
16:47:57|0.32763
16:47:58|0.32763
16:47:59|0.3276
16:48:00|0.32753
16:48:01|0.32751
16:48:02|0.32748
16:48:04|0.32751
16:48:05|0.32751
16:48:06|0.32759
16:48:07|0.32759
16:48:08|0.32752
16:48:09|0.32745
16:48:10|0.32745
16:48:11|0.32729
16:48:12|0.32726
16:48:13|0.32726
16:48:14|0.32726
16:48:15|0.32726
16:48:16|0.32726
16:48:17|0.32733
16:48:18|0.32724
16:48:19|0.32727
16:48:20|0.32727
16:48:21|0.32729
16:48:22|0.32729
16:48:24|0.32736
16:48:25|0.32736
16:48:26|0.32736
16:48:26|0.32736
16:48:27|0.32736
16:48:28|0.32736
16:48:30|0.3274
16:48:31|0.3274
16:48:31|0.3274
16:48:32|0.3274
16:48:33|0.32738
16:48:35|0.32744
16:48:35|0.32752
16:48:37|0.32752
16:48:37|0.32752
16:48:39|0.32755
16:48:39|0.32755
16:48:40|0.32755
16:48:42|0.32752
16:48:43|0.32752
16:48:45|0.32751
16:48:46|0.32753
16:48:46|0.32753
16:48:48|0.32753
16:48:49|0.32753
16:48:49|0.32753
16:48:51|0.32753
16:48:52|0.32753
16:48:54|0.32753
16:48:54|0.32753
16:48:55|0.32753
16:48:56|0.32748
16:48:58|0.32748
16:48:59|0.32747
16:49:00|0.32747
16:49:01|0.32747
16:49:02|0.32746
16:49:03|0.32746
16:49:04|0.32737
16:49:05|0.32737
16:49:07|0.32732
16:49:07|0.32732
16:49:09|0.32727
16:49:10|0.32727
16:49:12|0.32727
16:49:12|0.3274
16:49:13|0.3274
16:49:14|0.32727
16:49:15|0.32727
16:49:16|0.32727
16:49:17|0.32728
16:49:19|0.32721
16:49:19|0.32721
16:49:20|0.32719
16:49:21|0.32712
16:49:23|0.32714
16:49:24|0.32714
16:49:26|0.32719
16:49:26|0.32719
16:49:28|0.32719
16:49:28|0.32719
16:49:29|0.32719
16:49:31|0.32719
16:49:32|0.32727
16:49:32|0.32727
16:49:34|0.32727
16:49:35|0.32727
16:49:35|0.32727
16:49:36|0.32727
16:49:37|0.32727
16:49:38|0.32737
16:49:40|0.32737
16:49:41|0.32737
16:49:41|0.32737
16:49:42|0.32732
16:49:44|0.32737
16:49:45|0.32737
16:49:46|0.32748
16:49:48|0.32753
16:49:49|0.32755
16:49:50|0.32755
16:49:51|0.32763
16:49:52|0.32744
16:49:52|0.32744
16:49:54|0.32744
16:49:54|0.32744
16:49:56|0.32744
16:49:58|0.32738
16:49:58|0.32741
16:49:59|0.32741
16:50:00|0.32741
16:50:02|0.32754
16:50:02|0.32754
16:50:03|0.32759
16:50:04|0.32759
16:50:05|0.32759
16:50:07|0.32759
16:50:08|0.32759
16:50:09|0.32764
16:50:10|0.32764
16:50:11|0.32762
16:50:13|0.32762
16:50:14|0.32768
16:50:15|0.32768
16:50:16|0.32771
16:50:17|0.32774
16:50:18|0.32781
16:50:19|0.32765
16:50:19|0.32765
16:50:21|0.32765
16:50:22|0.32765
16:50:23|0.32771
16:50:24|0.32772
16:50:25|0.32767
16:50:26|0.32768
16:50:27|0.32771
16:50:28|0.32769
16:50:29|0.32769
16:50:30|0.32762
16:50:31|0.32768
16:50:32|0.32768
16:50:33|0.32765
16:50:34|0.32769
16:50:35|0.32769
16:50:36|0.32769
16:50:37|0.32769
16:50:38|0.32757
16:50:39|0.32755
16:50:40|0.32753
16:50:41|0.32752
16:50:42|0.32752
16:50:43|0.32751
16:50:45|0.32751
16:50:46|0.3275
16:50:48|0.32753
16:50:48|0.32753
16:50:50|0.3275
16:50:51|0.32745
16:50:51|0.32745
16:50:53|0.32749
16:50:54|0.32749
16:50:55|0.32749
16:50:56|0.32752
16:50:58|0.32749
16:50:59|0.32749
16:51:00|0.32749
16:51:01|0.32749
16:51:01|0.32749
16:51:04|0.32746
16:51:04|0.32732
16:51:05|0.32731
16:51:06|0.32723
16:51:08|0.3272
16:51:10|0.32719
16:51:10|0.32719
16:51:11|0.32721
16:51:13|0.32721
16:51:14|0.32724
16:51:15|0.32724
16:51:15|0.32728
16:51:16|0.32727
16:51:17|0.32714
16:51:19|0.32723
16:51:19|0.32723
16:51:20|0.32725
16:51:22|0.32726
16:51:23|0.32726
16:51:23|0.32726
16:51:26|0.32726
16:51:26|0.32727
16:51:28|0.32727
16:51:28|0.32727
16:51:29|0.32727
16:51:31|0.32726
16:51:31|0.32726
16:51:32|0.3273
16:51:33|0.3273
16:51:34|0.32739
16:51:36|0.32746
16:51:36|0.32736
16:51:37|0.32736
16:51:38|0.32736
16:51:39|0.32736
16:51:41|0.32736
16:51:41|0.32737
16:51:42|0.32737
16:51:44|0.32737
16:51:45|0.32733
16:51:46|0.32733
16:51:48|0.3273
16:51:50|0.3273
16:51:50|0.32724
16:51:52|0.32719
16:51:52|0.32719
16:51:54|0.32717
16:51:54|0.32711
16:51:55|0.32711
16:51:56|0.32721
16:51:58|0.32723
16:51:59|0.32723
16:52:00|0.32715
16:52:01|0.32715
16:52:02|0.32715
16:52:04|0.32715
16:52:05|0.32726
16:52:06|0.32726
16:52:07|0.32726
16:52:08|0.32726
16:52:08|0.32724
16:52:10|0.32723
16:52:11|0.32723
16:52:12|0.3273
16:52:13|0.3273
16:52:14|0.32728
16:52:15|0.3273
16:52:16|0.3273
16:52:17|0.32729
16:52:18|0.32733
16:52:19|0.32726
16:52:20|0.32735
16:52:21|0.32735
16:52:22|0.32735
16:52:23|0.32735
16:52:24|0.3273
16:52:25|0.3273
16:52:26|0.3273
16:52:27|0.3273
16:52:28|0.32729
16:52:29|0.32729
16:52:30|0.32729
16:52:31|0.32731
16:52:32|0.32731
16:52:33|0.32731
16:52:34|0.32731
16:52:35|0.32731
16:52:36|0.32728
16:52:37|0.32728
16:52:38|0.32728
16:52:39|0.32728
16:52:40|0.32728
16:52:41|0.32728
16:52:42|0.32728
16:52:43|0.32728
16:52:44|0.32733
16:52:45|0.32733
16:52:46|0.32733
16:52:47|0.32733
16:52:48|0.32733
16:52:49|0.32733
16:52:51|0.32733
16:52:52|0.3273
16:52:54|0.32735
16:52:54|0.32735
16:52:55|0.32735
16:52:56|0.32735
16:52:57|0.32735
16:52:58|0.32734
16:52:59|0.3273
16:53:01|0.3273
16:53:02|0.32727
16:53:03|0.32721
16:53:04|0.32721
16:53:05|0.32721
16:53:06|0.32729
16:53:07|0.32729
16:53:08|0.32729
16:53:09|0.32741
16:53:10|0.32741
16:53:11|0.32741
16:53:12|0.32741
16:53:13|0.32739
16:53:14|0.32739
16:53:15|0.32742
16:53:17|0.32741
16:53:18|0.32728
16:53:18|0.32734
16:53:20|0.32734
16:53:21|0.32745
16:53:21|0.32737
16:53:23|0.32737
16:53:24|0.3275
16:53:24|0.3275
16:53:26|0.32748
16:53:27|0.32748
16:53:29|0.32748
16:53:29|0.32748
16:53:30|0.32748
16:53:31|0.32748
16:53:32|0.32748
16:53:33|0.32748
16:53:34|0.32741
16:53:35|0.32741
16:53:36|0.32741
16:53:37|0.32741
16:53:38|0.32741
16:53:39|0.32732
16:53:40|0.32732
16:53:41|0.32732
16:53:42|0.32739
16:53:43|0.32739
16:53:44|0.3274
16:53:45|0.3274
16:53:47|0.3274
16:53:48|0.32739
16:53:50|0.32733
16:53:51|0.32727
16:53:53|0.32716
16:53:53|0.32716
16:53:54|0.32715
16:53:55|0.32715
16:53:57|0.32716
16:53:58|0.32727
16:54:00|0.32722
16:54:00|0.32728
16:54:02|0.32735
16:54:02|0.32735
16:54:04|0.32735
16:54:05|0.32735
16:54:05|0.32735
16:54:06|0.32735
16:54:07|0.32735
16:54:10|0.32735
16:54:10|0.32735
16:54:11|0.32735
16:54:12|0.32735
16:54:13|0.32735
16:54:14|0.32717
16:54:16|0.3273
16:54:16|0.3273
16:54:17|0.3273
16:54:18|0.32721
16:54:19|0.3272
16:54:20|0.3272
16:54:21|0.3272
16:54:22|0.3272
16:54:23|0.3272
16:54:24|0.3272
16:54:25|0.3272
16:54:26|0.3272
16:54:27|0.3272
16:54:28|0.3272
16:54:29|0.3272
16:54:30|0.3272
16:54:31|0.32738
16:54:32|0.32752
16:54:33|0.32755
16:54:34|0.32755
16:54:35|0.32759
16:54:36|0.32761
16:54:37|0.32763
16:54:38|0.32763
16:54:39|0.32753
16:54:40|0.32753
16:54:41|0.32753
16:54:43|0.32753
16:54:44|0.32753
16:54:44|0.32753
16:54:45|0.32753
16:54:46|0.32744
16:54:47|0.32744
16:54:49|0.3274
16:54:49|0.32745
16:54:50|0.32747
16:54:51|0.32753
16:54:52|0.32746
16:54:53|0.32747
16:54:54|0.32747
16:54:55|0.32753
16:54:56|0.32756
16:54:57|0.3275
16:54:58|0.3275
16:54:59|0.32754
16:55:00|0.32754
16:55:01|0.32754
16:55:02|0.32748
16:55:03|0.32748
16:55:05|0.32747
16:55:06|0.32747
16:55:07|0.32751
16:55:08|0.32752
16:55:09|0.32752
16:55:10|0.32746
16:55:11|0.32746
16:55:12|0.32743
16:55:13|0.32743
16:55:14|0.32743
16:55:15|0.32743
16:55:16|0.32733
16:55:17|0.32739
16:55:18|0.32734
16:55:19|0.32728
16:55:20|0.32732
16:55:21|0.3275
16:55:23|0.3275
16:55:24|0.3275
16:55:24|0.32747
16:55:26|0.32747
16:55:27|0.32747
16:55:28|0.32748
16:55:29|0.32748
16:55:30|0.32748
16:55:31|0.32748
16:55:32|0.32748
16:55:34|0.32752
16:55:34|0.32752
16:55:36|0.32752
16:55:36|0.32752
16:55:37|0.32747
16:55:38|0.32741
16:55:40|0.32741
16:55:41|0.32723
16:55:42|0.32723
16:55:43|0.32723
16:55:44|0.32723
16:55:45|0.32723
16:55:46|0.32723
16:55:47|0.32723
16:55:48|0.32723
16:55:50|0.32727
16:55:52|0.32727
16:55:52|0.32727
16:55:53|0.32727
16:55:54|0.32727
16:55:55|0.32727
16:55:57|0.32727
16:55:58|0.32711
16:55:59|0.32698
16:56:00|0.32693
16:56:02|0.32699
16:56:02|0.32707
16:56:03|0.32707
16:56:05|0.32707
16:56:05|0.327
16:56:07|0.327
16:56:08|0.327
16:56:09|0.32703
16:56:09|0.32704
16:56:11|0.32704
16:56:12|0.32704
16:56:13|0.32704
16:56:14|0.32704
16:56:14|0.32717
16:56:15|0.32717
16:56:16|0.32717
16:56:17|0.32716
16:56:19|0.32706
16:56:20|0.32729
16:56:21|0.32729
16:56:22|0.3273
16:56:23|0.32732
16:56:23|0.3273
16:56:24|0.32727
16:56:26|0.32727
16:56:27|0.32734
16:56:27|0.32734
16:56:28|0.32734
16:56:30|0.32734
16:56:31|0.32735
16:56:31|0.32748
16:56:32|0.32755
16:56:33|0.32751
16:56:36|0.32766
16:56:36|0.32783
16:56:38|0.32779
16:56:38|0.32763
16:56:39|0.32763
16:56:40|0.32775
16:56:42|0.32775
16:56:42|0.32777
16:56:43|0.32777
16:56:44|0.32775
16:56:45|0.32775
16:56:46|0.32775
16:56:47|0.32775
16:56:48|0.32771
16:56:49|0.32771
16:56:50|0.32771
16:56:52|0.3277
16:56:54|0.3277
16:56:55|0.32758
16:56:55|0.32762
16:56:57|0.32762
16:56:58|0.32764
16:56:59|0.32764
16:56:59|0.32764
16:57:00|0.3277
16:57:03|0.32764
16:57:03|0.32764
16:57:04|0.32763
16:57:05|0.32763
16:57:07|0.32776
16:57:08|0.32776
16:57:09|0.32774
16:57:10|0.32777
16:57:11|0.32777
16:57:12|0.32781
16:57:13|0.32794
16:57:14|0.328
16:57:15|0.32797
16:57:16|0.32789
16:57:17|0.32807
16:57:18|0.32805
16:57:19|0.32799
16:57:20|0.32795
16:57:21|0.32795
16:57:22|0.32785
16:57:23|0.32785
16:57:24|0.32785
16:57:25|0.32781
16:57:26|0.3277
16:57:27|0.32768
16:57:28|0.32767
16:57:29|0.3277
16:57:30|0.3277
16:57:31|0.3277
16:57:32|0.3277
16:57:33|0.32748
16:57:34|0.3275
16:57:36|0.3275
16:57:37|0.3275
16:57:38|0.3275
16:57:39|0.3275
16:57:40|0.32772
16:57:40|0.32772
16:57:41|0.32772
16:57:42|0.32777
16:57:44|0.32777
16:57:44|0.32778
16:57:45|0.32778
16:57:47|0.32762
16:57:47|0.32762
16:57:49|0.32762
16:57:50|0.3276
16:57:51|0.32758
16:57:52|0.32748
16:57:52|0.32748
16:57:55|0.32748
16:57:55|0.32744
16:57:57|0.3274
16:57:59|0.3274
16:58:01|0.32739
16:58:01|0.32739
16:58:02|0.32739
16:58:03|0.32739
16:58:05|0.32739
16:58:06|0.32739
16:58:07|0.32739
16:58:08|0.32739
16:58:09|0.32733
16:58:10|0.32733
16:58:11|0.32733
16:58:12|0.32733
16:58:13|0.32733
16:58:14|0.32733
16:58:15|0.32733
16:58:16|0.32737
16:58:17|0.32737
16:58:18|0.32741
16:58:19|0.3275
16:58:20|0.3275
16:58:21|0.32759
16:58:22|0.32761
16:58:23|0.32759
16:58:24|0.32761
16:58:25|0.32763
16:58:26|0.32763
16:58:27|0.32751
16:58:28|0.32751
16:58:29|0.32751
16:58:30|0.32751
16:58:31|0.32751
16:58:32|0.32747
16:58:33|0.32747
16:58:34|0.32747
16:58:35|0.32747
16:58:36|0.32755
16:58:37|0.32755
16:58:38|0.32753
16:58:39|0.32753
16:58:40|0.32753
16:58:41|0.3275
16:58:42|0.3275
16:58:43|0.3275
16:58:44|0.3275
16:58:45|0.3275
16:58:46|0.3275
16:58:47|0.3275
16:58:48|0.3275
16:58:49|0.32753
16:58:50|0.32758
16:58:51|0.32754
16:58:53|0.32754
16:58:53|0.32754
16:58:54|0.32754
16:58:56|0.32757
16:58:58|0.32757
16:58:58|0.32757
16:58:59|0.32756
16:59:00|0.32755
16:59:01|0.32755
16:59:03|0.32756
16:59:04|0.32756
16:59:06|0.32743
16:59:07|0.32737
16:59:07|0.32731
16:59:09|0.32731
16:59:09|0.3273
16:59:10|0.3273
16:59:11|0.3273
16:59:12|0.3273
16:59:14|0.32728
16:59:14|0.32728
16:59:15|0.32726
16:59:16|0.32726
16:59:18|0.32725
16:59:18|0.32725
16:59:19|0.32721
16:59:20|0.32721
16:59:21|0.32721
16:59:23|0.32721
16:59:23|0.32729
16:59:25|0.32729
16:59:25|0.32729
16:59:26|0.32729
16:59:27|0.32725
16:59:28|0.32718
16:59:30|0.3271
16:59:30|0.3271
16:59:32|0.32723
16:59:33|0.32718
16:59:34|0.32718
16:59:35|0.32717
16:59:36|0.32717
16:59:37|0.32717
16:59:38|0.32715
16:59:39|0.32708
16:59:40|0.32708
16:59:41|0.32708
16:59:42|0.32708
16:59:44|0.32723
16:59:45|0.32727
16:59:46|0.32728
16:59:47|0.32728
16:59:47|0.32728
16:59:49|0.32728
16:59:50|0.32727
16:59:50|0.32727
16:59:52|0.32727
16:59:52|0.32727
16:59:54|0.32727
16:59:56|0.32731
16:59:56|0.32731
16:59:58|0.32731
16:59:59|0.32728
16:59:59|0.32728
17:00:01|0.32719
17:00:02|0.32719
17:00:03|0.32719
17:00:04|0.32719
17:00:05|0.32737
17:00:06|0.32734
17:00:08|0.32717
17:00:09|0.32705
17:00:10|0.32697
17:00:11|0.32697
17:00:11|0.32701
17:00:14|0.32701
17:00:14|0.327
17:00:16|0.327
17:00:16|0.32701
17:00:17|0.327
17:00:18|0.32688
17:00:19|0.32685
17:00:20|0.3269
17:00:21|0.32683
17:00:22|0.32681
17:00:23|0.32681
17:00:25|0.32697
17:00:25|0.32686
17:00:26|0.32686
17:00:27|0.32686
17:00:28|0.32675
17:00:29|0.32675
17:00:30|0.32675
17:00:31|0.32675
17:00:32|0.32675
17:00:33|0.32675
17:00:35|0.32679
17:00:35|0.32679
17:00:36|0.32673
17:00:37|0.32673
17:00:38|0.32674
17:00:40|0.32673
17:00:40|0.32673
17:00:41|0.3268
17:00:44|0.32686
17:00:44|0.32683
17:00:45|0.32683
17:00:46|0.32698
17:00:48|0.32691
17:00:49|0.32692
17:00:50|0.32684
17:00:51|0.32684
17:00:52|0.32684
17:00:53|0.32684
17:00:55|0.32679
17:00:56|0.32684
17:00:57|0.32684
17:00:58|0.32681
17:00:59|0.32681
17:01:00|0.32681
17:01:01|0.32681
17:01:02|0.32695
17:01:03|0.32695
17:01:04|0.32695
17:01:05|0.327
17:01:06|0.327
17:01:07|0.32693
17:01:08|0.32696
17:01:09|0.32697
17:01:10|0.32706
17:01:11|0.32706
17:01:12|0.32706
17:01:13|0.32701
17:01:14|0.32707
17:01:15|0.32694
17:01:17|0.32694
17:01:18|0.32684
17:01:19|0.32699
17:01:19|0.32699
17:01:21|0.32699
17:01:21|0.32696
17:01:23|0.32698
17:01:24|0.32695
17:01:24|0.32685
17:01:26|0.32686
17:01:27|0.32686
17:01:28|0.32684
17:01:30|0.32684
17:01:30|0.32689
17:01:31|0.32702
17:01:32|0.32702
17:01:33|0.32698
17:01:34|0.32698
17:01:35|0.32698
17:01:37|0.32692
17:01:37|0.32692
17:01:39|0.32692
17:01:39|0.32692
17:01:40|0.32692
17:01:42|0.32692
17:01:43|0.32692
17:01:43|0.32705
17:01:44|0.32713
17:01:45|0.32713
17:01:47|0.32713
17:01:48|0.32715
17:01:48|0.32715
17:01:49|0.32714
17:01:51|0.32714
17:01:51|0.32714
17:01:53|0.32714
17:01:53|0.32714
17:01:55|0.32714
17:01:56|0.32714
17:01:58|0.32702
17:01:59|0.32702
17:02:00|0.32702
17:02:01|0.32702
17:02:02|0.32702
17:02:03|0.32702
17:02:04|0.32693
17:02:04|0.32693
17:02:06|0.32693
17:02:08|0.32693
17:02:08|0.32709
17:02:10|0.32714
17:02:10|0.32714
17:02:11|0.32725
17:02:13|0.32725
17:02:13|0.32725
17:02:14|0.3272
17:02:15|0.32718
17:02:18|0.32718
17:02:18|0.327
17:02:19|0.327
17:02:20|0.327
17:02:21|0.32708
17:02:22|0.32708
17:02:23|0.3272
17:02:24|0.3272
17:02:25|0.32715
17:02:26|0.32715
17:02:27|0.32715
17:02:28|0.32715
17:02:29|0.32718
17:02:30|0.32707
17:02:31|0.32708
17:02:33|0.32725
17:02:34|0.32725
17:02:34|0.32725
17:02:36|0.32725
17:02:36|0.32743
17:02:37|0.32761
17:02:38|0.3277
17:02:39|0.32753
17:02:41|0.32751
17:02:42|0.32751
17:02:42|0.32751
17:02:43|0.32766
17:02:44|0.32766
17:02:45|0.3277
17:02:46|0.32785
17:02:47|0.32798
17:02:49|0.32801
17:02:49|0.32813
17:02:51|0.32804
17:02:52|0.32803
17:02:53|0.32785
17:02:53|0.32785
17:02:54|0.32791
17:02:55|0.32786
17:02:57|0.32778
17:02:58|0.32778
17:02:59|0.32782
17:03:00|0.32778
17:03:01|0.32792
17:03:02|0.32775
17:03:04|0.32782
17:03:04|0.32782
17:03:05|0.3279
17:03:06|0.3279
17:03:07|0.32766
17:03:09|0.32753
17:03:09|0.32752
17:03:10|0.32749
17:03:11|0.32752
17:03:13|0.32752
17:03:14|0.32746
17:03:15|0.32745
17:03:16|0.32746
17:03:17|0.32746
17:03:18|0.32738
17:03:20|0.32758
17:03:21|0.32758
17:03:21|0.32758
17:03:23|0.32745
17:03:23|0.32733
17:03:25|0.32733
17:03:25|0.32719
17:03:26|0.32719
17:03:28|0.32715
17:03:28|0.32722
17:03:30|0.32731
17:03:30|0.32723
17:03:31|0.32723
17:03:33|0.32723
17:03:34|0.32723
17:03:34|0.32723
17:03:37|0.32723
17:03:37|0.32713
17:03:38|0.32716
17:03:39|0.32716
17:03:40|0.32716
17:03:41|0.32711
17:03:42|0.32707
17:03:43|0.327
17:03:44|0.32698
17:03:45|0.32691
17:03:46|0.32669
17:03:47|0.32681
17:03:48|0.32695
17:03:49|0.32705
17:03:50|0.32705
17:03:51|0.32692
17:03:52|0.32701
17:03:53|0.32698
17:03:54|0.32683
17:03:55|0.32677
17:03:57|0.32677
17:03:58|0.32668
17:03:59|0.32661
17:04:00|0.32655
17:04:01|0.3266
17:04:02|0.32656
17:04:03|0.32648
17:04:05|0.32646
17:04:05|0.32646
17:04:07|0.32662
17:04:08|0.32662
17:04:09|0.32658
17:04:10|0.32645
17:04:11|0.32645
17:04:12|0.32635
17:04:13|0.32623
17:04:14|0.32626
17:04:16|0.32626
17:04:17|0.32625
17:04:18|0.3262
17:04:18|0.32606
17:04:20|0.32615
17:04:21|0.32615
17:04:22|0.32615
17:04:23|0.32615
17:04:24|0.32618
17:04:25|0.32618
17:04:26|0.32618
17:04:27|0.32618
17:04:28|0.32618
17:04:29|0.32617
17:04:30|0.32634
17:04:31|0.32629
17:04:32|0.32625
17:04:33|0.32624
17:04:34|0.32615
17:04:35|0.32615
17:04:36|0.32629
17:04:37|0.32629
17:04:38|0.32619
17:04:39|0.32619
17:04:40|0.32619
17:04:41|0.32619
17:04:42|0.32619
17:04:43|0.32619
17:04:44|0.32619
17:04:45|0.32612
17:04:46|0.32612
17:04:47|0.32612
17:04:48|0.32612
17:04:49|0.3262
17:04:50|0.3262
17:04:51|0.32608
17:04:52|0.32608
17:04:53|0.32608
17:04:54|0.32614
17:04:55|0.32623
17:04:56|0.32623
17:04:57|0.32619
17:04:58|0.32619
17:05:00|0.32619
17:05:01|0.32629
17:05:02|0.32635
17:05:04|0.32635
17:05:05|0.32627
17:05:06|0.32624
17:05:08|0.32621
17:05:09|0.32624
17:05:09|0.32624
17:05:10|0.3262
17:05:12|0.3262
17:05:13|0.3262
17:05:14|0.3262
17:05:15|0.3262
17:05:17|0.32626
17:05:17|0.32626
17:05:19|0.32626
17:05:20|0.3262
17:05:22|0.3262
17:05:22|0.32624
17:05:23|0.32613
17:05:24|0.32613
17:05:25|0.32613
17:05:26|0.3262
17:05:27|0.3262
17:05:29|0.32617
17:05:29|0.32617
17:05:30|0.32613
17:05:31|0.3261
17:05:32|0.32611
17:05:33|0.32611
17:05:34|0.32607
17:05:35|0.32609
17:05:36|0.32618
17:05:37|0.3262
17:05:39|0.3262
17:05:40|0.3262
17:05:41|0.32622
17:05:43|0.32622
17:05:44|0.32618
17:05:45|0.32618
17:05:46|0.32618
17:05:47|0.32618
17:05:48|0.32618
17:05:49|0.32618
17:05:50|0.32618
17:05:51|0.32612
17:05:52|0.32612
17:05:53|0.32612
17:05:54|0.32612
17:05:55|0.3262
17:05:56|0.3262
17:05:57|0.3262
17:05:58|0.32629
17:06:00|0.32641
17:06:01|0.32632
17:06:01|0.32628
17:06:02|0.32627
17:06:03|0.32627
17:06:04|0.32627
17:06:06|0.32627
17:06:07|0.32627
17:06:08|0.32641
17:06:09|0.32645
17:06:10|0.3263
17:06:12|0.32622
17:06:13|0.32639
17:06:14|0.32639
17:06:15|0.32639
17:06:16|0.32639
17:06:17|0.32639
17:06:18|0.32625
17:06:19|0.32635
17:06:20|0.32628
17:06:21|0.32628
17:06:22|0.32626
17:06:23|0.32625
17:06:24|0.32618
17:06:25|0.32618
17:06:26|0.32618
17:06:27|0.32623
17:06:28|0.32622
17:06:30|0.32622
17:06:31|0.32622
17:06:32|0.32622
17:06:33|0.32622
17:06:33|0.32618
17:06:34|0.32618
17:06:35|0.32618
17:06:37|0.32608
17:06:38|0.32618
17:06:39|0.32618
17:06:40|0.32618
17:06:41|0.32618
17:06:42|0.3261
17:06:42|0.3261
17:06:43|0.3261
17:06:45|0.3261
17:06:46|0.326
17:06:47|0.32599
17:06:48|0.32598
17:06:49|0.32597
17:06:50|0.32595
17:06:51|0.32596
17:06:52|0.32593
17:06:53|0.32589
17:06:54|0.32589
17:06:54|0.32589
17:06:55|0.32577
17:06:57|0.32583
17:06:58|0.32596
17:06:58|0.32596
17:07:01|0.3261
17:07:01|0.32587
17:07:02|0.32587
17:07:04|0.32592
17:07:05|0.32591
17:07:07|0.32577
17:07:08|0.32579
17:07:09|0.32576
17:07:09|0.32579
17:07:11|0.32579
17:07:12|0.32579
17:07:13|0.32579
17:07:14|0.32579
17:07:15|0.32579
17:07:16|0.32579
17:07:17|0.32579
17:07:18|0.32572
17:07:19|0.32565
17:07:20|0.32574
17:07:21|0.32569
17:07:22|0.32579
17:07:23|0.32579
17:07:24|0.32584
17:07:25|0.32583
17:07:26|0.32584
17:07:27|0.32583
17:07:29|0.32584
17:07:30|0.32593
17:07:31|0.32595
17:07:32|0.3259
17:07:33|0.3259
17:07:34|0.32596
17:07:35|0.32596
17:07:36|0.32603
17:07:37|0.32603
17:07:38|0.32605
17:07:39|0.32605
17:07:41|0.326
17:07:42|0.32602
17:07:43|0.32602
17:07:44|0.32602
17:07:45|0.32605
17:07:46|0.32605
17:07:47|0.32605
17:07:48|0.32605
17:07:49|0.32595
17:07:50|0.32595
17:07:51|0.32595
17:07:52|0.32592
17:07:53|0.32595
17:07:54|0.3259
17:07:55|0.32591
17:07:56|0.32591
17:07:58|0.32598
17:07:58|0.32598
17:07:59|0.32598
17:08:00|0.32598
17:08:01|0.32593
17:08:03|0.32593
17:08:03|0.32593
17:08:05|0.32593
17:08:06|0.32593
17:08:07|0.32598
17:08:08|0.32593
17:08:10|0.32593
17:08:12|0.32593
17:08:12|0.32592
17:08:13|0.32592
17:08:14|0.32592
17:08:15|0.32592
17:08:16|0.32592
17:08:17|0.32593
17:08:19|0.32593
17:08:19|0.32593
17:08:20|0.32591
17:08:22|0.32604
17:08:23|0.32604
17:08:24|0.32604
17:08:25|0.32604
17:08:26|0.32604
17:08:27|0.32604
17:08:28|0.32604
17:08:29|0.32608
17:08:30|0.32608
17:08:31|0.32608
17:08:32|0.32609
17:08:33|0.3259
17:08:34|0.3259
17:08:35|0.3259
17:08:36|0.3259
17:08:37|0.3259
17:08:38|0.3259
17:08:39|0.3259
17:08:40|0.3259
17:08:41|0.326
17:08:43|0.32613
17:08:44|0.32617
17:08:44|0.32617
17:08:46|0.32617
17:08:47|0.32616
17:08:48|0.32623
17:08:48|0.32627
17:08:49|0.32628
17:08:50|0.32632
17:08:52|0.32632
17:08:52|0.3264
17:08:53|0.32636
17:08:55|0.32636
17:08:55|0.3262
17:08:56|0.3262
17:08:58|0.32622
17:09:00|0.32622
17:09:01|0.32616
17:09:02|0.32616
17:09:04|0.32617
17:09:05|0.32616
17:09:06|0.32593
17:09:07|0.32603
17:09:08|0.32596
17:09:09|0.32596
17:09:10|0.32595
17:09:11|0.32595
17:09:12|0.32585
17:09:13|0.32575
17:09:14|0.32578
17:09:15|0.32585
17:09:16|0.32592
17:09:17|0.3259
17:09:18|0.32592
17:09:19|0.32598
17:09:20|0.32598
17:09:21|0.32604
17:09:22|0.32605
17:09:23|0.32605
17:09:25|0.32585
17:09:26|0.3258
17:09:26|0.3258
17:09:27|0.3258
17:09:30|0.3258
17:09:30|0.3258
17:09:31|0.3258
17:09:32|0.3258
17:09:33|0.32598
17:09:34|0.32598
17:09:35|0.32596
17:09:36|0.32596
17:09:38|0.32596
17:09:38|0.32608
17:09:39|0.32615
17:09:40|0.32615
17:09:41|0.32615
17:09:42|0.32616
17:09:43|0.32616
17:09:44|0.32615
17:09:45|0.32615
17:09:46|0.32615
17:09:47|0.32615
17:09:48|0.32615
17:09:49|0.32615
17:09:50|0.32615
17:09:51|0.32619
17:09:53|0.32623
17:09:54|0.32629
17:09:55|0.32629
17:09:56|0.32619
17:09:57|0.32619
17:09:58|0.32613
17:09:59|0.32611
17:10:00|0.32623
17:10:01|0.32623
17:10:02|0.32605
17:10:03|0.32605
17:10:05|0.32599
17:10:05|0.32602
17:10:07|0.32602
17:10:09|0.32605
17:10:11|0.32605
17:10:11|0.32605
17:10:12|0.32605
17:10:13|0.32602
17:10:15|0.32591
17:10:16|0.32591
17:10:17|0.32592
17:10:18|0.32592
17:10:19|0.32588
17:10:20|0.32588
17:10:21|0.32588
17:10:21|0.32588
17:10:22|0.32588
17:10:24|0.32612
17:10:25|0.32612
17:10:26|0.32612
17:10:28|0.3263
17:10:29|0.3263
17:10:30|0.3263
17:10:31|0.32644
17:10:32|0.32644
17:10:33|0.32636
17:10:34|0.32632
17:10:35|0.32631
17:10:36|0.32631
17:10:37|0.32631
17:10:38|0.32637
17:10:39|0.32637
17:10:40|0.32631
17:10:41|0.32615
17:10:42|0.32615
17:10:43|0.32619
17:10:45|0.32636
17:10:46|0.32644
17:10:47|0.32644
17:10:47|0.32644
17:10:49|0.32643
17:10:50|0.32643
17:10:51|0.32643
17:10:52|0.32643
17:10:53|0.32643
17:10:54|0.32633
17:10:54|0.32633
17:10:56|0.32633
17:10:57|0.32642
17:10:58|0.32638
17:10:59|0.32638
17:11:00|0.32638
17:11:02|0.32638
17:11:02|0.32638
17:11:04|0.32627
17:11:06|0.3261
17:11:07|0.32618
17:11:07|0.32618
17:11:10|0.32619
17:11:11|0.32617
17:11:12|0.32617
17:11:13|0.32617
17:11:14|0.32611
17:11:15|0.32609
17:11:16|0.32598
17:11:17|0.3259
17:11:18|0.3259
17:11:20|0.32595
17:11:20|0.32595
17:11:22|0.32595
17:11:23|0.32596
17:11:23|0.32596
17:11:25|0.32605
17:11:25|0.32605
17:11:27|0.32605
17:11:27|0.32605
17:11:29|0.32605
17:11:30|0.32594
17:11:31|0.32586
17:11:31|0.32578
17:11:33|0.32578
17:11:34|0.32578
17:11:34|0.32578
17:11:35|0.32576
17:11:37|0.32576
17:11:37|0.32576
17:11:38|0.3258
17:11:39|0.3258
17:11:41|0.3258
17:11:42|0.32576
17:11:43|0.3258
17:11:43|0.3258
17:11:44|0.3258
17:11:45|0.32587
17:11:47|0.32587
17:11:48|0.32587
17:11:48|0.3258
17:11:49|0.32579
17:11:51|0.32575
17:11:52|0.3257
17:11:52|0.32569
17:11:53|0.32568
17:11:55|0.32568
17:11:55|0.32568
17:11:57|0.32568
17:11:58|0.32568
17:11:58|0.32568
17:11:59|0.32569
17:12:01|0.32569
17:12:01|0.32582
17:12:02|0.32582
17:12:03|0.32568
17:12:05|0.32568
17:12:06|0.32568
17:12:07|0.32575
17:12:09|0.32578
17:12:10|0.32565
17:12:10|0.32565
17:12:11|0.32549
17:12:13|0.32543
17:12:14|0.32547
17:12:15|0.3255
17:12:15|0.3255
17:12:17|0.32545
17:12:19|0.32545
17:12:19|0.32546
17:12:21|0.32554
17:12:21|0.32554
17:12:22|0.32558
17:12:23|0.32556
17:12:24|0.32555
17:12:25|0.32555
17:12:26|0.32555
17:12:28|0.32552
17:12:28|0.32547
17:12:29|0.32547
17:12:31|0.32547
17:12:31|0.32547
17:12:32|0.32547
17:12:33|0.32555
17:12:34|0.32555
17:12:35|0.32565
17:12:36|0.3257
17:12:37|0.32568
17:12:38|0.32571
17:12:40|0.32565
17:12:41|0.32565
17:12:41|0.32565
17:12:42|0.32578
17:12:44|0.32578
17:12:45|0.32578
17:12:45|0.32589
17:12:46|0.32589
17:12:48|0.32582
17:12:49|0.32577
17:12:49|0.32577
17:12:51|0.32576
17:12:52|0.32578
17:12:53|0.32584
17:12:54|0.32581
17:12:55|0.32581
17:12:55|0.32582
17:12:57|0.32582
17:12:58|0.32582
17:12:59|0.32582
17:13:01|0.32588
17:13:01|0.32602
17:13:02|0.32602
17:13:03|0.32594
17:13:04|0.32589
17:13:06|0.32589
17:13:07|0.32593
17:13:09|0.32593
17:13:10|0.32597
17:13:11|0.3259
17:13:12|0.3259
17:13:13|0.32587
17:13:14|0.32587
17:13:16|0.32587
17:13:17|0.32599
17:13:17|0.32599
17:13:20|0.32585
17:13:20|0.32599
17:13:21|0.32599
17:13:22|0.32599
17:13:23|0.32599
17:13:24|0.32599
17:13:25|0.32599
17:13:26|0.32584
17:13:27|0.32582
17:13:28|0.32582
17:13:29|0.32578
17:13:30|0.32578
17:13:31|0.32578
17:13:32|0.32569
17:13:33|0.32571
17:13:34|0.32571
17:13:35|0.32571
17:13:36|0.32571
17:13:37|0.32571
17:13:39|0.32571
17:13:40|0.32583
17:13:42|0.32583
17:13:43|0.32583
17:13:43|0.32583
17:13:44|0.32587
17:13:46|0.32587
17:13:46|0.32583
17:13:47|0.32583
17:13:48|0.32583
17:13:50|0.32583
17:13:51|0.32583
17:13:51|0.32582
17:13:53|0.32578
17:13:54|0.32578
17:13:55|0.32578
17:13:56|0.32578
17:13:57|0.32578
17:13:57|0.32578
17:13:58|0.32578
17:13:59|0.32578
17:14:01|0.32577
17:14:02|0.32577
17:14:04|0.32582
17:14:05|0.32582
17:14:07|0.32582
17:14:09|0.32578
17:14:10|0.32579
17:14:11|0.32579
17:14:12|0.32579
17:14:14|0.32579
17:14:16|0.32572
17:14:16|0.32572
17:14:17|0.32572
17:14:19|0.32562
17:14:20|0.32552
17:14:21|0.32552
17:14:22|0.32551
17:14:23|0.32551
17:14:24|0.32551
17:14:25|0.32551
17:14:26|0.32551
17:14:27|0.32539
17:14:28|0.3254
17:14:29|0.3254
17:14:30|0.3254
17:14:32|0.3254
17:14:32|0.32548
17:14:34|0.3255
17:14:35|0.3255
17:14:35|0.3255
17:14:38|0.32551
17:14:39|0.32551
17:14:40|0.32553
17:14:40|0.32553
17:14:42|0.32558
17:14:42|0.32558
17:14:43|0.32563
17:14:44|0.32561
17:14:45|0.32561
17:14:46|0.32561
17:14:48|0.32561
17:14:48|0.32561
17:14:50|0.32551
17:14:51|0.32551
17:14:51|0.32561
17:14:53|0.32557
17:14:54|0.32557
17:14:55|0.32557
17:14:56|0.32567
17:14:56|0.32564
17:14:57|0.32564
17:14:59|0.32567
17:14:59|0.32567
17:15:01|0.3257
17:15:01|0.32562
17:15:03|0.32561
17:15:04|0.32561
17:15:04|0.32561
17:15:06|0.32567
17:15:07|0.32574
17:15:09|0.32574
17:15:10|0.32576
17:15:11|0.32603
17:15:13|0.32599
17:15:14|0.3259
17:15:16|0.3259
17:15:16|0.32587
17:15:17|0.32587
17:15:19|0.32577
17:15:19|0.32577
17:15:20|0.32577
17:15:21|0.32577
17:15:22|0.32588
17:15:24|0.32588
17:15:25|0.32581
17:15:26|0.32581
17:15:26|0.32581
17:15:27|0.32581
17:15:28|0.32589
17:15:29|0.32589
17:15:31|0.32589
17:15:31|0.3259
17:15:32|0.32586
17:15:33|0.32586
17:15:34|0.32584
17:15:35|0.32587
17:15:36|0.32581
17:15:37|0.32581
17:15:38|0.32581
17:15:39|0.32581
17:15:40|0.32587
17:15:41|0.32586
17:15:42|0.32568
17:15:43|0.32568
17:15:45|0.32564
17:15:45|0.32564
17:15:46|0.32567
17:15:48|0.32567
17:15:48|0.32562
17:15:49|0.32562
17:15:51|0.32563
17:15:51|0.32563
17:15:53|0.32565
17:15:54|0.32565
17:15:54|0.32565
17:15:55|0.32567
17:15:57|0.32567
17:15:58|0.32567
17:15:58|0.32569
17:16:00|0.32569
17:16:01|0.32569
17:16:01|0.32569
17:16:02|0.32572
17:16:03|0.32572
17:16:04|0.32565
17:16:05|0.32565
17:16:06|0.32565
17:16:07|0.32566
17:16:09|0.32565
17:16:10|0.32571
17:16:12|0.32576
17:16:13|0.32576
17:16:14|0.32572
17:16:15|0.32569
17:16:16|0.32577
17:16:17|0.32575
17:16:19|0.32562
17:16:19|0.32564
17:16:21|0.32562
17:16:22|0.32562
17:16:23|0.32562
17:16:23|0.32565
17:16:24|0.32565
17:16:26|0.32565
17:16:27|0.32569
17:16:27|0.32568
17:16:29|0.32576
17:16:29|0.32576
17:16:32|0.32576
17:16:33|0.32576
17:16:33|0.32577
17:16:34|0.32574
17:16:35|0.32574
17:16:36|0.32574
17:16:38|0.32578
17:16:39|0.32578
17:16:40|0.3259
17:16:40|0.32599
17:16:42|0.32598
17:16:42|0.32599
17:16:44|0.32599
17:16:44|0.32599
17:16:46|0.32599
17:16:47|0.32599
17:16:48|0.32599
17:16:49|0.32599
17:16:50|0.32599
17:16:50|0.32599
17:16:52|0.32588
17:16:53|0.32588
17:16:54|0.32588
17:16:55|0.32588
17:16:55|0.32588
17:16:57|0.32605
17:16:57|0.32602
17:16:59|0.32605
17:17:00|0.32605
17:17:01|0.32603
17:17:02|0.32612
17:17:03|0.32609
17:17:04|0.32607
17:17:04|0.32607
17:17:06|0.32614
17:17:06|0.32614
17:17:09|0.32605
17:17:09|0.32602
17:17:11|0.32593
17:17:12|0.32597
17:17:14|0.32581
17:17:15|0.3257
17:17:15|0.32573
17:17:18|0.32594
17:17:18|0.32594
17:17:20|0.32595
17:17:22|0.32595
17:17:22|0.32595
17:17:24|0.32595
17:17:24|0.32595
17:17:25|0.32586
17:17:26|0.32586
17:17:27|0.32594
17:17:28|0.32588
17:17:29|0.32588
17:17:30|0.32588
17:17:31|0.32586
17:17:32|0.32586
17:17:33|0.32584
17:17:34|0.32586
17:17:35|0.32591
17:17:36|0.32596
17:17:37|0.32605
17:17:38|0.32597
17:17:39|0.32597
17:17:40|0.32597
17:17:41|0.32597
17:17:42|0.32595
17:17:43|0.32595
17:17:44|0.32593
17:17:45|0.32593
17:17:46|0.32597
17:17:47|0.32597
17:17:48|0.32597
17:17:49|0.32597
17:17:50|0.32592
17:17:51|0.32592
17:17:52|0.32592
17:17:53|0.32592
17:17:54|0.32592
17:17:55|0.32606
17:17:56|0.32604
17:17:57|0.32598
17:17:58|0.32598
17:17:59|0.32598
17:18:00|0.32598
17:18:01|0.32601
17:18:02|0.32601
17:18:03|0.32601
17:18:04|0.326
17:18:05|0.326
17:18:06|0.326
17:18:07|0.326
17:18:08|0.32592
17:18:09|0.32592
17:18:10|0.32597
17:18:12|0.32597
17:18:13|0.32556
17:18:14|0.32587
17:18:15|0.32583
17:18:16|0.32556
17:18:17|0.32595
17:18:18|0.32601
17:18:19|0.32598
17:18:20|0.32598
17:18:21|0.32598
17:18:22|0.32598
17:18:23|0.326
17:18:24|0.32599
17:18:25|0.32587
17:18:26|0.32587
17:18:27|0.32581
17:18:28|0.32581
17:18:29|0.32581
17:18:30|0.32579
17:18:30|0.32579
17:18:32|0.32579
17:18:33|0.32583
17:18:34|0.32583
17:18:35|0.32583
17:18:36|0.32585
17:18:37|0.32584
17:18:38|0.32584
17:18:39|0.32584
17:18:40|0.32584
17:18:41|0.32592
17:18:42|0.32592
17:18:43|0.32592
17:18:44|0.32588
17:18:45|0.32588
17:18:46|0.32588
17:18:47|0.32588
17:18:48|0.32585
17:18:49|0.32587
17:18:50|0.32598
17:18:52|0.32599
17:18:53|0.32604
17:18:54|0.32602
17:18:55|0.32603
17:18:55|0.32603
17:18:57|0.32603
17:18:58|0.32603
17:18:59|0.32603
17:18:59|0.32603
17:19:01|0.32603
17:19:02|0.32592
17:19:04|0.32582
17:19:04|0.32582
17:19:05|0.32582
17:19:06|0.32582
17:19:07|0.32602
17:19:08|0.32602
17:19:09|0.32594
17:19:10|0.32596
17:19:12|0.32596
17:19:14|0.32602
17:19:15|0.32596
17:19:17|0.32596
17:19:18|0.32596
17:19:19|0.32584
17:19:20|0.32598
17:19:21|0.32606
17:19:23|0.32609
17:19:23|0.3261
17:19:25|0.3261
17:19:25|0.32606
17:19:26|0.32606
17:19:28|0.32606
17:19:29|0.32606
17:19:30|0.32606
17:19:31|0.32606
17:19:31|0.32606
17:19:32|0.32606
17:19:34|0.32606
17:19:35|0.32606
17:19:35|0.32606
17:19:37|0.32606
17:19:38|0.32606
17:19:38|0.32616
17:19:39|0.32616
17:19:41|0.32616
17:19:41|0.32609
17:19:42|0.32606
17:19:44|0.32606
17:19:44|0.32606
17:19:46|0.32606
17:19:47|0.32606
17:19:48|0.32607
17:19:49|0.32607
17:19:49|0.32606
17:19:50|0.32606
17:19:52|0.32605
17:19:53|0.32605
17:19:54|0.32601
17:19:56|0.32602
17:19:56|0.32602
17:19:58|0.32602
17:19:59|0.32602
17:20:00|0.32609
17:20:02|0.32609
17:20:02|0.32606
17:20:04|0.32606
17:20:04|0.32602
17:20:05|0.32588
17:20:06|0.32588
17:20:07|0.32588
17:20:09|0.32588
17:20:09|0.32595
17:20:10|0.32595
17:20:13|0.32595
17:20:14|0.32602
17:20:15|0.32602
17:20:17|0.32601
17:20:18|0.32591
17:20:20|0.32588
17:20:21|0.32593
17:20:21|0.32593
17:20:23|0.32593
17:20:23|0.32593
17:20:25|0.32593
17:20:26|0.32595
17:20:27|0.32592
17:20:28|0.32588
17:20:29|0.32588
17:20:30|0.3259
17:20:31|0.32589
17:20:32|0.32589
17:20:33|0.32589
17:20:34|0.32589
17:20:35|0.32589
17:20:36|0.32589
17:20:37|0.32589
17:20:38|0.32589
17:20:39|0.32589
17:20:40|0.32589
17:20:41|0.32589
17:20:42|0.32589
17:20:43|0.32598
17:20:44|0.32597
17:20:45|0.32597
17:20:47|0.32601
17:20:48|0.32601
17:20:48|0.32601
17:20:50|0.32601
17:20:50|0.32601
17:20:52|0.32601
17:20:53|0.32601
17:20:54|0.32602
17:20:55|0.32608
17:20:56|0.32608
17:20:57|0.32608
17:20:58|0.32612
17:20:59|0.32612
17:21:00|0.32612
17:21:01|0.32601
17:21:02|0.32601
17:21:03|0.32599
17:21:05|0.32587
17:21:05|0.32587
17:21:06|0.32587
17:21:08|0.32587
17:21:08|0.32587
17:21:10|0.3257
17:21:10|0.3256
17:21:12|0.32559
17:21:13|0.32559
17:21:14|0.32561
17:21:14|0.32561
17:21:16|0.32559
17:21:17|0.3256
17:21:18|0.3256
17:21:20|0.32557
17:21:21|0.32557
17:21:23|0.32557
17:21:24|0.32565
17:21:25|0.32561
17:21:25|0.32551
17:21:27|0.32554
17:21:28|0.32562
17:21:29|0.3256
17:21:30|0.32559
17:21:31|0.32559
17:21:31|0.32557
17:21:32|0.32557
17:21:33|0.32555
17:21:34|0.32545
17:21:35|0.32544
17:21:37|0.3254
17:21:38|0.32535
17:21:39|0.32535
17:21:40|0.32535
17:21:40|0.32535
17:21:42|0.32533
17:21:42|0.3253
17:21:44|0.32534
17:21:44|0.32541
17:21:46|0.32539
17:21:47|0.32539
17:21:48|0.32539
17:21:49|0.32539
17:21:50|0.32539
17:21:51|0.32539
17:21:52|0.32539
17:21:52|0.32539
17:21:54|0.32539
17:21:56|0.32539
17:21:56|0.32539
17:21:57|0.32541
17:21:58|0.32549
17:22:00|0.32546
17:22:00|0.32546
17:22:02|0.32548
17:22:03|0.32548
17:22:04|0.32547
17:22:05|0.32549
17:22:06|0.32529
17:22:07|0.32523
17:22:08|0.32531
17:22:09|0.32523
17:22:10|0.32523
17:22:11|0.32522
17:22:12|0.32522
17:22:13|0.32532
17:22:14|0.3253
17:22:16|0.3253
17:22:17|0.32522
17:22:18|0.32525
17:22:19|0.32517
17:22:20|0.3251
17:22:21|0.32511
17:22:22|0.32511
17:22:23|0.32514
17:22:24|0.32514
17:22:26|0.32523
17:22:28|0.32522
17:22:29|0.32522
17:22:30|0.32522
17:22:31|0.3251
17:22:31|0.32508
17:22:33|0.32508
17:22:33|0.32508
17:22:35|0.32505
17:22:36|0.325
17:22:37|0.32499
17:22:38|0.32497
17:22:39|0.32495
17:22:40|0.32495
17:22:41|0.32495
17:22:42|0.32493
17:22:44|0.32492
17:22:45|0.32489
17:22:46|0.32488
17:22:47|0.32488
17:22:48|0.32486
17:22:49|0.32486
17:22:50|0.32504
17:22:51|0.32498
17:22:52|0.32497
17:22:53|0.32488
17:22:54|0.3249
17:22:55|0.32486
17:22:56|0.32477
17:22:57|0.32477
17:22:58|0.32472
17:22:59|0.32455
17:23:00|0.32453
17:23:01|0.32455
17:23:02|0.32466
17:23:03|0.32472
17:23:04|0.32469
17:23:05|0.32456
17:23:06|0.32448
17:23:07|0.32458
17:23:08|0.3246
17:23:10|0.32456
17:23:11|0.32456
17:23:12|0.32456
17:23:13|0.32455
17:23:14|0.32455
17:23:15|0.32455
17:23:17|0.32455
17:23:19|0.32467
17:23:20|0.32466
17:23:21|0.32474
17:23:22|0.3248
17:23:23|0.3248
17:23:24|0.3248
17:23:25|0.32483
17:23:26|0.325
17:23:28|0.32498
17:23:29|0.32482
17:23:30|0.32488
17:23:31|0.32488
17:23:31|0.32488
17:23:33|0.32498
17:23:33|0.32498
17:23:35|0.32498
17:23:37|0.32498
17:23:37|0.32498
17:23:38|0.3248
17:23:39|0.3248
17:23:41|0.3248
17:23:41|0.3248
17:23:42|0.3248
17:23:44|0.3248
17:23:45|0.32481
17:23:46|0.3247
17:23:47|0.32477
17:23:48|0.32471
17:23:49|0.32471
17:23:50|0.32471
17:23:51|0.32461
17:23:52|0.3247
17:23:53|0.3247
17:23:54|0.3247
17:23:55|0.3247
17:23:56|0.3247
17:23:57|0.3247
17:23:58|0.3247
17:23:59|0.32471
17:24:00|0.32471
17:24:01|0.32485
17:24:02|0.32485
17:24:03|0.32487
17:24:04|0.32484
17:24:05|0.32484
17:24:06|0.32472
17:24:07|0.32482
17:24:08|0.32489
17:24:09|0.32489
17:24:10|0.32484
17:24:11|0.32491
17:24:13|0.32503
17:24:14|0.32509
17:24:15|0.32516
17:24:16|0.32523
17:24:18|0.32524
17:24:19|0.32524
17:24:21|0.32523
17:24:21|0.32523
17:24:23|0.32519
17:24:23|0.32517
17:24:25|0.32528
17:24:26|0.32528
17:24:27|0.32528
17:24:29|0.32514
17:24:29|0.32505
17:24:30|0.32504
17:24:32|0.32512
17:24:33|0.32503
17:24:34|0.32503
17:24:35|0.32503
17:24:36|0.32503
17:24:37|0.32507
17:24:38|0.32523
17:24:39|0.32523
17:24:40|0.32523
17:24:41|0.32523
17:24:42|0.32524
17:24:44|0.3252
17:24:44|0.3253
17:24:45|0.3253
17:24:46|0.32525
17:24:48|0.32525
17:24:48|0.32525
17:24:50|0.32525
17:24:50|0.32529
17:24:51|0.3253
17:24:52|0.3253
17:24:53|0.3253
17:24:54|0.32521
17:24:55|0.32521
17:24:56|0.32521
17:24:57|0.325
17:24:58|0.32503
17:25:00|0.32503
17:25:00|0.32506
17:25:01|0.32506
17:25:02|0.32499
17:25:03|0.32499
17:25:05|0.32499
17:25:07|0.32499
17:25:08|0.32499
17:25:09|0.32499
17:25:10|0.32491
17:25:11|0.32485
17:25:12|0.32489
17:25:13|0.32489
17:25:14|0.32489
17:25:15|0.32485
17:25:16|0.32492
17:25:17|0.32512
17:25:18|0.32512
17:25:20|0.32512
17:25:21|0.32512
17:25:22|0.32518
17:25:24|0.32513
17:25:25|0.32513
17:25:26|0.32513
17:25:27|0.32513
17:25:28|0.3252
17:25:29|0.32514
17:25:30|0.32514
17:25:32|0.32513
17:25:33|0.32512
17:25:34|0.32512
17:25:35|0.32512
17:25:36|0.32512
17:25:37|0.32512
17:25:39|0.32512
17:25:39|0.32511
17:25:41|0.32509
17:25:42|0.32521
17:25:43|0.32521
17:25:44|0.32521
17:25:46|0.32521
17:25:47|0.32521
17:25:48|0.32521
17:25:49|0.32521
17:25:49|0.32521
17:25:50|0.32521
17:25:52|0.32521
17:25:52|0.32521
17:25:54|0.32521
17:25:55|0.32521
17:25:55|0.32521
17:25:56|0.32521
17:25:57|0.32521
17:25:58|0.32521
17:26:01|0.32521
17:26:01|0.32521
17:26:03|0.32521
17:26:04|0.32522
17:26:05|0.32522
17:26:06|0.32522
17:26:07|0.32522
17:26:08|0.3252
17:26:09|0.3252
17:26:10|0.32511
17:26:11|0.32511
17:26:12|0.32511
17:26:13|0.32511
17:26:14|0.32511
17:26:15|0.32513
17:26:16|0.32513
17:26:17|0.32514
17:26:18|0.32529
17:26:19|0.32511
17:26:21|0.32511
17:26:22|0.32511
17:26:24|0.32517
17:26:25|0.32517
17:26:27|0.32535
17:26:27|0.32522
17:26:28|0.32522
17:26:31|0.32524
17:26:31|0.32524
17:26:32|0.32524
17:26:33|0.32524
17:26:34|0.32524
17:26:36|0.32524
17:26:36|0.32524
17:26:37|0.32524
17:26:39|0.3253
17:26:39|0.32537
17:26:40|0.32537
17:26:42|0.32525
17:26:43|0.32521
17:26:44|0.32521
17:26:45|0.32521
17:26:46|0.32521
17:26:47|0.32521
17:26:48|0.32521
17:26:49|0.32521
17:26:50|0.32521
17:26:51|0.32534
17:26:52|0.32534
17:26:53|0.32538
17:26:55|0.32538
17:26:55|0.32538
17:26:56|0.3255
17:26:57|0.32561
17:26:59|0.32559
17:27:00|0.32564
17:27:02|0.32564
17:27:02|0.32564
17:27:04|0.32564
17:27:05|0.32564
17:27:06|0.32564
17:27:07|0.32564
17:27:08|0.32546
17:27:09|0.32546
17:27:10|0.32559
17:27:11|0.32559
17:27:12|0.32558
17:27:13|0.32551
17:27:14|0.32539
17:27:15|0.32539
17:27:16|0.32539
17:27:17|0.3254
17:27:18|0.32529
17:27:19|0.32528
17:27:20|0.32528
17:27:22|0.32527
17:27:23|0.32528
17:27:25|0.32528
17:27:26|0.32527
17:27:27|0.32523
17:27:28|0.32523
17:27:29|0.32529
17:27:31|0.32529
17:27:32|0.32531
17:27:33|0.32531
17:27:34|0.32532
17:27:34|0.32532
17:27:36|0.32532
17:27:37|0.32532
17:27:38|0.32532
17:27:39|0.32532
17:27:40|0.32523
17:27:41|0.32523
17:27:42|0.32523
17:27:43|0.32514
17:27:44|0.32516
17:27:45|0.32516
17:27:46|0.32513
17:27:47|0.32515
17:27:48|0.32515
17:27:49|0.32515
17:27:49|0.32515
17:27:50|0.32515
17:27:52|0.32517
17:27:52|0.32504
17:27:54|0.32504
17:27:55|0.32512
17:27:56|0.32512
17:27:57|0.32512
17:27:58|0.32512
17:27:59|0.32522
17:28:01|0.3253
17:28:02|0.32535
17:28:03|0.32535
17:28:04|0.32535
17:28:05|0.32536
17:28:06|0.32541
17:28:07|0.32541
17:28:08|0.32545
17:28:09|0.32545
17:28:10|0.32545
17:28:11|0.32545
17:28:12|0.32547
17:28:13|0.32545
17:28:14|0.32545
17:28:15|0.32545
17:28:16|0.32545
17:28:17|0.32545
17:28:18|0.32545
17:28:19|0.32545
17:28:20|0.32545
17:28:22|0.32532
17:28:24|0.32539
17:28:25|0.32539
17:28:27|0.32541
17:28:29|0.32541
17:28:29|0.32541
17:28:31|0.32541
17:28:32|0.32541
17:28:33|0.32541
17:28:33|0.32527
17:28:34|0.32531
17:28:35|0.32533
17:28:37|0.32533
17:28:38|0.3253
17:28:38|0.3253
17:28:40|0.3253
17:28:40|0.3254
17:28:42|0.3254
17:28:42|0.3254
17:28:43|0.32545
17:28:45|0.32547
17:28:45|0.32547
17:28:47|0.32547
17:28:47|0.32547
17:28:48|0.32547
17:28:49|0.32544
17:28:50|0.32544
17:28:51|0.32556
17:28:52|0.32566
17:28:53|0.3257
17:28:54|0.3257
17:28:55|0.32566
17:28:57|0.32568
17:28:58|0.32568
17:28:59|0.32568
17:28:59|0.32571
17:29:01|0.32561
17:29:02|0.3256
17:29:03|0.32564
17:29:03|0.32562
17:29:04|0.32557
17:29:06|0.32557
17:29:07|0.32557
17:29:08|0.32557
17:29:09|0.32552
17:29:10|0.32561
17:29:11|0.32561
17:29:13|0.32567
17:29:14|0.32567
17:29:15|0.32567
17:29:16|0.32548
17:29:17|0.32548
17:29:18|0.32534
17:29:19|0.32536
17:29:20|0.32537
17:29:21|0.32538
17:29:22|0.32538
17:29:23|0.32532
17:29:23|0.32532
17:29:25|0.32537
17:29:27|0.32548
17:29:28|0.32548
17:29:29|0.32548
17:29:30|0.32547
17:29:31|0.32547
17:29:31|0.32547
17:29:32|0.32547
17:29:33|0.32551
17:29:35|0.32559
17:29:36|0.32559
17:29:37|0.32559
17:29:38|0.32559
17:29:38|0.32557
17:29:40|0.32554
17:29:41|0.32554
17:29:41|0.32555
17:29:42|0.32568
17:29:43|0.32586
17:29:46|0.32587
17:29:47|0.32584
17:29:47|0.32578
17:29:48|0.32578
17:29:49|0.32567
17:29:50|0.32567
17:29:51|0.32567
17:29:52|0.32576
17:29:53|0.32576
17:29:54|0.32568
17:29:55|0.32568
17:29:56|0.32568
17:29:57|0.32568
17:29:58|0.32568
17:29:59|0.32568
17:30:00|0.32568
17:30:01|0.32554
17:30:02|0.32554
17:30:03|0.32554
17:30:04|0.32554
17:30:06|0.32554
17:30:07|0.32554
17:30:09|0.32566
17:30:10|0.32559
17:30:10|0.32566
17:30:11|0.32567
17:30:13|0.32567
17:30:13|0.32568
17:30:16|0.32568
17:30:16|0.32583
17:30:17|0.32583
17:30:18|0.32583
17:30:20|0.326
17:30:21|0.32583
17:30:22|0.32583
17:30:23|0.32583
17:30:25|0.32579
17:30:26|0.32576
17:30:26|0.32576
17:30:28|0.32576
17:30:29|0.32576
17:30:31|0.32585
17:30:31|0.32585
17:30:33|0.32585
17:30:35|0.32585
17:30:35|0.32585
17:30:36|0.32583
17:30:37|0.32583
17:30:39|0.32583
17:30:39|0.32583
17:30:40|0.32583
17:30:41|0.32583
17:30:42|0.32583
17:30:43|0.32585
17:30:44|0.32585
17:30:45|0.32585
17:30:46|0.32585
17:30:47|0.32587
17:30:49|0.32587
17:30:49|0.32586
17:30:50|0.32586
17:30:51|0.32597
17:30:52|0.32596
17:30:53|0.32596
17:30:55|0.32596
17:30:56|0.32596
17:30:56|0.32596
17:30:59|0.32593
17:30:59|0.32593
17:31:00|0.32586
17:31:01|0.32592
17:31:03|0.32596
17:31:04|0.32596
17:31:05|0.32596
17:31:06|0.32592
17:31:06|0.32592
17:31:08|0.32592
17:31:09|0.32585
17:31:10|0.32585
17:31:11|0.32585
17:31:12|0.32585
17:31:13|0.32585
17:31:14|0.32579
17:31:15|0.32576
17:31:16|0.32576
17:31:17|0.32581
17:31:18|0.32565
17:31:19|0.32565
17:31:20|0.32565
17:31:21|0.32565
17:31:22|0.32565
17:31:23|0.32572
17:31:24|0.32572
17:31:26|0.32572
17:31:28|0.32573
17:31:29|0.32565
17:31:31|0.32561
17:31:32|0.3255
17:31:33|0.3255
17:31:34|0.3255
17:31:34|0.32548
17:31:36|0.32548
17:31:36|0.32549
17:31:39|0.32547
17:31:39|0.32547
17:31:40|0.32547
17:31:41|0.32547
17:31:43|0.32543
17:31:44|0.32545
17:31:45|0.32547
17:31:46|0.32547
17:31:47|0.32556
17:31:48|0.32556
17:31:49|0.32529
17:31:50|0.32529
17:31:51|0.32529
17:31:52|0.32527
17:31:53|0.32527
17:31:54|0.32527
17:31:55|0.3253
17:31:56|0.32531
17:31:57|0.32531
17:31:58|0.32531
17:31:59|0.32531
17:32:00|0.32531
17:32:01|0.32531
17:32:02|0.32531
17:32:03|0.32531
17:32:04|0.32532
17:32:05|0.32531
17:32:06|0.32544
17:32:07|0.32544
17:32:08|0.32544
17:32:09|0.32544
17:32:10|0.32538
17:32:11|0.32537
17:32:12|0.3254
17:32:13|0.3254
17:32:14|0.3254
17:32:15|0.3254
17:32:16|0.32536
17:32:17|0.32536
17:32:18|0.32527
17:32:19|0.32529
17:32:20|0.32519
17:32:21|0.32524
17:32:22|0.32524
17:32:23|0.32524
17:32:24|0.32524
17:32:26|0.32519
17:32:26|0.32519
17:32:28|0.32523
17:32:29|0.32529
17:32:31|0.32526
17:32:31|0.32526
17:32:33|0.32523
17:32:34|0.32523
17:32:35|0.32517
17:32:36|0.32517
17:32:36|0.32517
17:32:37|0.32517
17:32:39|0.32517
17:32:40|0.32517
17:32:40|0.32517
17:32:42|0.32523
17:32:43|0.32523
17:32:43|0.32523
17:32:45|0.32523
17:32:45|0.32512
17:32:47|0.32507
17:32:47|0.32504
17:32:48|0.32504
17:32:50|0.32504
17:32:51|0.32504
17:32:52|0.32507
17:32:54|0.32518
17:32:54|0.32513
17:32:55|0.32513
17:32:56|0.32513
17:32:57|0.32523
17:32:58|0.32523
17:32:59|0.32523
17:33:00|0.32523
17:33:01|0.32529
17:33:02|0.32529
17:33:03|0.32529
17:33:04|0.3253
17:33:06|0.32534
17:33:07|0.32534
17:33:08|0.32534
17:33:09|0.32534
17:33:11|0.32535
17:33:12|0.32534
17:33:12|0.32527
17:33:15|0.32527
17:33:15|0.32528
17:33:16|0.32528
17:33:17|0.32528
17:33:18|0.32525
17:33:19|0.32525
17:33:20|0.32529
17:33:21|0.32529
17:33:22|0.32529
17:33:23|0.32529
17:33:24|0.32529
17:33:26|0.32524
17:33:27|0.32524
17:33:28|0.32524
17:33:30|0.32524
17:33:31|0.32525
17:33:32|0.32525
17:33:32|0.32525
17:33:33|0.32516
17:33:35|0.32516
17:33:36|0.32512
17:33:37|0.32512
17:33:38|0.32512
17:33:39|0.32512
17:33:40|0.32512
17:33:41|0.32512
17:33:43|0.32501
17:33:43|0.325
17:33:45|0.325
17:33:45|0.32501
17:33:47|0.32501
17:33:48|0.32501
17:33:49|0.32501
17:33:50|0.32493
17:33:51|0.32497
17:33:52|0.32497
17:33:53|0.32497
17:33:53|0.32485
17:33:55|0.32485
17:33:56|0.32484
17:33:56|0.32483
17:33:58|0.32483
17:33:58|0.32483
17:34:00|0.32483
17:34:01|0.3248
17:34:02|0.32479
17:34:03|0.32474
17:34:04|0.32474
17:34:05|0.32475
17:34:06|0.32476
17:34:07|0.32477
17:34:08|0.32477
17:34:08|0.32477
17:34:11|0.32474
17:34:11|0.32474
17:34:13|0.32474
17:34:14|0.32464
17:34:14|0.3246
17:34:15|0.32461
17:34:16|0.32461
17:34:18|0.32461
17:34:19|0.32456
17:34:20|0.32447
17:34:21|0.32443
17:34:22|0.32441
17:34:23|0.32441
17:34:24|0.32445
17:34:25|0.32446
17:34:26|0.32446
17:34:27|0.32464
17:34:28|0.32463
17:34:29|0.32467
17:34:30|0.32467
17:34:31|0.32467
17:34:32|0.32474
17:34:34|0.32474
17:34:36|0.32468
17:34:37|0.32468
17:34:38|0.32468
17:34:39|0.32468
17:34:41|0.32461
17:34:41|0.32461
17:34:43|0.32461
17:34:44|0.32461
17:34:45|0.32461
17:34:46|0.32461
17:34:47|0.32461
17:34:48|0.32461
17:34:49|0.32461
17:34:50|0.32461
17:34:51|0.32453
17:34:52|0.32453
17:34:52|0.32453
17:34:54|0.32461
17:34:55|0.32467
17:34:56|0.32469
17:34:57|0.32469
17:34:58|0.3247
17:34:59|0.3247
17:35:00|0.3247
17:35:01|0.32473
17:35:02|0.32473
17:35:03|0.32492
17:35:04|0.32486
17:35:05|0.32486
17:35:06|0.32487
17:35:07|0.32493
17:35:08|0.32493
17:35:09|0.32492
17:35:10|0.32491
17:35:11|0.32491
17:35:12|0.32494
17:35:13|0.32497
17:35:14|0.32481
17:35:16|0.32489
17:35:16|0.3249
17:35:17|0.3249
17:35:19|0.32504
17:35:19|0.32503
17:35:20|0.32502
17:35:21|0.32496
17:35:22|0.32496
17:35:23|0.32496
17:35:24|0.32499
17:35:25|0.325
17:35:26|0.32511
17:35:27|0.325
17:35:30|0.32494
17:35:31|0.32498
17:35:31|0.32506
17:35:33|0.32506
17:35:34|0.32506
17:35:35|0.32506
17:35:36|0.32506
17:35:37|0.32506
17:35:38|0.32506
17:35:39|0.32506
17:35:40|0.32506
17:35:41|0.325
17:35:42|0.325
17:35:44|0.32502
17:35:46|0.32502
17:35:46|0.32502
17:35:47|0.325
17:35:48|0.325
17:35:50|0.32497
17:35:51|0.32491
17:35:52|0.32491
17:35:52|0.32491
17:35:54|0.32491
17:35:54|0.32491
17:35:55|0.32491
17:35:56|0.32496
17:35:57|0.32496
17:35:58|0.32493
17:36:00|0.3249
17:36:00|0.32488
17:36:03|0.32488
17:36:03|0.32488
17:36:04|0.32488
17:36:05|0.32488
17:36:06|0.32488
17:36:07|0.32491
17:36:08|0.32497
17:36:09|0.32497
17:36:10|0.32497
17:36:11|0.32508
17:36:12|0.32507
17:36:14|0.32507
17:36:15|0.32508
17:36:16|0.32508
17:36:17|0.32508
17:36:18|0.32508
17:36:19|0.32497
17:36:20|0.32497
17:36:21|0.32505
17:36:22|0.32505
17:36:23|0.32505
17:36:24|0.32505
17:36:25|0.32505
17:36:26|0.32505
17:36:28|0.32505
17:36:29|0.32505
17:36:31|0.32505
17:36:33|0.32509
17:36:34|0.32509
17:36:35|0.32511
17:36:36|0.32516
17:36:37|0.32524
17:36:39|0.32521
17:36:40|0.32521
17:36:41|0.32522
17:36:41|0.32519
17:36:43|0.32505
17:36:44|0.32505
17:36:45|0.32505
17:36:45|0.32496
17:36:47|0.32496
17:36:48|0.32495
17:36:49|0.32495
17:36:50|0.32496
17:36:51|0.32496
17:36:52|0.32496
17:36:53|0.32496
17:36:54|0.32489
17:36:55|0.32489
17:36:56|0.32487
17:36:57|0.32489
17:36:58|0.32489
17:36:59|0.32489
17:37:00|0.32489
17:37:01|0.32483
17:37:02|0.32489
17:37:03|0.32489
17:37:04|0.32486
17:37:05|0.32488
17:37:06|0.32488
17:37:07|0.32488
17:37:08|0.32488
17:37:09|0.32488
17:37:10|0.32488
17:37:11|0.32488
17:37:12|0.32488
17:37:13|0.32489
17:37:14|0.32489
17:37:16|0.32486
17:37:17|0.32486
17:37:17|0.32494
17:37:19|0.32492
17:37:20|0.32492
17:37:21|0.32492
17:37:21|0.32492
17:37:22|0.32495
17:37:25|0.32499
17:37:25|0.32499
17:37:26|0.32499
17:37:27|0.32499
17:37:28|0.32499
17:37:30|0.32498
17:37:31|0.32498
17:37:32|0.32524
17:37:33|0.32521
17:37:34|0.32521
17:37:36|0.32523
17:37:36|0.32522
17:37:37|0.32522
17:37:39|0.32522
17:37:40|0.32528
17:37:40|0.32528
17:37:42|0.32526
17:37:43|0.32528
17:37:45|0.32528
17:37:45|0.32528
17:37:47|0.32528
17:37:47|0.32528
17:37:48|0.32528
17:37:49|0.32528
17:37:50|0.32525
17:37:51|0.32527
17:37:52|0.32527
17:37:53|0.32527
17:37:54|0.32513
17:37:55|0.32513
17:37:56|0.32514
17:37:57|0.32514
17:37:58|0.32514
17:37:59|0.3251
17:38:01|0.32523
17:38:03|0.32523
17:38:04|0.3252
17:38:04|0.32515
17:38:06|0.32509
17:38:06|0.32509
17:38:09|0.32509
17:38:10|0.32509
17:38:11|0.32509
17:38:12|0.32515
17:38:14|0.3252
17:38:15|0.3252
17:38:17|0.32511
17:38:17|0.32511
17:38:18|0.32505
17:38:19|0.32505
17:38:20|0.32505
17:38:21|0.32508
17:38:23|0.32511
17:38:23|0.32511
17:38:24|0.32511
17:38:25|0.32511
17:38:26|0.32511
17:38:27|0.32511
17:38:28|0.32511
17:38:29|0.32511
17:38:31|0.32511
17:38:32|0.32514
17:38:33|0.32514
17:38:35|0.32513
17:38:35|0.32512
17:38:37|0.32509
17:38:39|0.32509
17:38:40|0.32509
17:38:40|0.32509
17:38:41|0.32495
17:38:42|0.32492
17:38:43|0.32492
17:38:44|0.32491
17:38:45|0.3249
17:38:46|0.32489
17:38:47|0.32483
17:38:48|0.32487
17:38:49|0.32492
17:38:50|0.32492
17:38:51|0.32492
17:38:52|0.32492
17:38:53|0.32492
17:38:54|0.32492
17:38:55|0.32483
17:38:57|0.32489
17:38:57|0.32489
17:38:59|0.32489
17:39:00|0.32489
17:39:01|0.32489
17:39:02|0.32488
17:39:03|0.32488
17:39:04|0.32488
17:39:05|0.32488
17:39:06|0.32488
17:39:07|0.32488
17:39:08|0.32476
17:39:09|0.32476
17:39:10|0.32476
17:39:11|0.32474
17:39:12|0.32469
17:39:13|0.32468
17:39:14|0.32467
17:39:15|0.32467
17:39:16|0.32464
17:39:17|0.32471
17:39:18|0.32471
17:39:19|0.32454
17:39:20|0.32454
17:39:21|0.32454
17:39:22|0.32454
17:39:23|0.32461
17:39:24|0.32457
17:39:25|0.32457
17:39:27|0.32457
17:39:28|0.32457
17:39:28|0.32461
17:39:29|0.32461
17:39:30|0.32461
17:39:33|0.32467
17:39:33|0.32467
17:39:34|0.32467
17:39:36|0.32467
17:39:38|0.32458
17:39:39|0.32451
17:39:39|0.32452
17:39:42|0.32452
17:39:43|0.32454
17:39:43|0.32441
17:39:44|0.32438
17:39:46|0.32439
17:39:47|0.32431
17:39:47|0.32435
17:39:48|0.32434
17:39:49|0.32433
17:39:50|0.32433
17:39:51|0.32433
17:39:52|0.32433
17:39:53|0.32433
17:39:54|0.3244
17:39:55|0.3244
17:39:56|0.3244
17:39:57|0.32442
17:39:58|0.32442
17:39:59|0.32442
17:40:00|0.32442
17:40:01|0.3244
17:40:03|0.32431
17:40:04|0.32421
17:40:05|0.3242
17:40:06|0.32413
17:40:07|0.32415
17:40:08|0.32431
17:40:09|0.32418
17:40:10|0.32422
17:40:11|0.32422
17:40:12|0.32422
17:40:13|0.32422
17:40:15|0.32418
17:40:16|0.32409
17:40:17|0.32412
17:40:18|0.3241
17:40:19|0.32403
17:40:20|0.32399
17:40:21|0.32403
17:40:21|0.32395
17:40:23|0.32401
17:40:23|0.32402
17:40:25|0.32402
17:40:26|0.32417
17:40:27|0.32417
17:40:27|0.32417
17:40:28|0.32411
17:40:30|0.32413
17:40:30|0.32413
17:40:32|0.32413
17:40:34|0.32417
17:40:35|0.3242
17:40:37|0.32419
17:40:37|0.32419
17:40:39|0.32419
17:40:39|0.32413
17:40:41|0.32413
17:40:42|0.32414
17:40:44|0.32413
17:40:44|0.32413
17:40:46|0.32413
17:40:46|0.32413
17:40:47|0.32413
17:40:48|0.32402
17:40:50|0.32402
17:40:50|0.32402
17:40:51|0.32409
17:40:53|0.32409
17:40:54|0.32404
17:40:55|0.32403
17:40:55|0.32399
17:40:56|0.324
17:40:57|0.32406
17:40:58|0.32406
17:41:00|0.32402
17:41:01|0.32403
17:41:01|0.32415
17:41:02|0.32415
17:41:04|0.32413
17:41:05|0.32413
17:41:05|0.324
17:41:06|0.32401
17:41:07|0.32401
17:41:08|0.32401
17:41:10|0.32401
17:41:10|0.32411
17:41:11|0.32403
17:41:13|0.32403
17:41:13|0.32411
17:41:15|0.32415
17:41:15|0.32418
17:41:16|0.32418
17:41:17|0.32423
17:41:18|0.32414
17:41:20|0.32425
17:41:20|0.32425
17:41:22|0.32425
17:41:23|0.32425
17:41:23|0.32425
17:41:24|0.32425
17:41:26|0.32425
17:41:27|0.32426
17:41:28|0.32426
17:41:29|0.32426
17:41:30|0.32426
17:41:31|0.32409
17:41:32|0.32415
17:41:33|0.32413
17:41:34|0.32436
17:41:36|0.32436
17:41:38|0.32436
17:41:38|0.32436
17:41:39|0.32436
17:41:41|0.32436
17:41:41|0.32436
17:41:42|0.32423
17:41:43|0.32423
17:41:44|0.32415
17:41:46|0.32415
17:41:46|0.32415
17:41:47|0.32415
17:41:48|0.32418
17:41:49|0.32418
17:41:50|0.32416
17:41:51|0.32416
17:41:53|0.32416
17:41:54|0.32417
17:41:54|0.32417
17:41:55|0.32417
17:41:56|0.32417
17:41:57|0.32417
17:41:58|0.32417
17:41:59|0.32417
17:42:00|0.32415
17:42:02|0.32415
17:42:02|0.32415
17:42:04|0.32415
17:42:04|0.32415
17:42:05|0.32415
17:42:06|0.32416
17:42:07|0.32416
17:42:08|0.32404
17:42:09|0.32404
17:42:11|0.32404
17:42:11|0.32404
17:42:12|0.32415
17:42:14|0.32415
17:42:15|0.32415
17:42:15|0.32418
17:42:16|0.32418
17:42:18|0.32411
17:42:18|0.32407
17:42:19|0.3242
17:42:20|0.32427
17:42:21|0.32427
17:42:23|0.32427
17:42:23|0.32427
17:42:24|0.32428
17:42:25|0.32428
17:42:26|0.32416
17:42:28|0.32424
17:42:29|0.32424
17:42:30|0.32424
17:42:31|0.32424
17:42:32|0.32424
17:42:33|0.32424
17:42:34|0.32447
17:42:36|0.32439
17:42:37|0.32439
17:42:37|0.32439
17:42:39|0.32433
17:42:41|0.32433
17:42:41|0.32439
17:42:43|0.32439
17:42:43|0.32439
17:42:44|0.32434
17:42:45|0.32434
17:42:46|0.32422
17:42:47|0.32422
17:42:49|0.32422
17:42:49|0.32416
17:42:50|0.32417
17:42:51|0.32416
17:42:52|0.32431
17:42:53|0.32431
17:42:54|0.32431
17:42:55|0.32431
17:42:56|0.32426
17:42:57|0.32426
17:42:58|0.32424
17:42:59|0.32424
17:43:00|0.32424
17:43:02|0.32423
17:43:03|0.32423
17:43:04|0.32423
17:43:06|0.32423
17:43:07|0.32423
17:43:08|0.32423
17:43:09|0.32423
17:43:10|0.32419
17:43:11|0.32421
17:43:11|0.32421
17:43:13|0.32421
17:43:14|0.32421
17:43:16|0.32432
17:43:17|0.32441
17:43:18|0.32441
17:43:19|0.32441
17:43:21|0.32439
17:43:22|0.32434
17:43:22|0.32434
17:43:24|0.32418
17:43:25|0.32418
17:43:26|0.32407
17:43:27|0.32397
17:43:28|0.32395
17:43:29|0.32392
17:43:31|0.32396
17:43:32|0.32393
17:43:32|0.32394
17:43:33|0.32394
17:43:35|0.32394
17:43:36|0.32396
17:43:36|0.32396
17:43:38|0.32401
17:43:39|0.32415
17:43:40|0.32418
17:43:41|0.32418
17:43:43|0.32403
17:43:44|0.32403
17:43:45|0.32403
17:43:45|0.32393
17:43:47|0.32398
17:43:48|0.32404
17:43:49|0.32405
17:43:50|0.32401
17:43:51|0.32393
17:43:53|0.32397
17:43:53|0.32386
17:43:54|0.32365
17:43:55|0.32365
17:43:56|0.32364
17:43:57|0.32369
17:43:58|0.32368
17:43:59|0.3237
17:44:00|0.32371
17:44:02|0.32371
17:44:03|0.32371
17:44:04|0.32366
17:44:05|0.32366
17:44:06|0.32366
17:44:07|0.32368
17:44:08|0.32366
17:44:09|0.32366
17:44:10|0.32366
17:44:11|0.32366
17:44:12|0.32366
17:44:13|0.32366
17:44:14|0.32366
17:44:16|0.32351
17:44:17|0.32351
17:44:17|0.32351
17:44:19|0.32359
17:44:19|0.32366
17:44:20|0.32364
17:44:22|0.32362
17:44:23|0.32358
17:44:24|0.32351
17:44:25|0.32361
17:44:26|0.32362
17:44:27|0.32362
17:44:28|0.32353
17:44:29|0.32361
17:44:30|0.3236
17:44:31|0.3236
17:44:32|0.32352
17:44:33|0.32358
17:44:34|0.32354
17:44:35|0.32354
17:44:36|0.32361
17:44:38|0.32364
17:44:39|0.32359
17:44:41|0.32359
17:44:42|0.32359
17:44:44|0.32383
17:44:45|0.32383
17:44:47|0.32383
17:44:47|0.32383
17:44:49|0.32383
17:44:49|0.32384
17:44:50|0.32384
17:44:51|0.32384
17:44:52|0.32384
17:44:53|0.32406
17:44:54|0.32415
17:44:56|0.32404
17:44:57|0.32404
17:44:57|0.32404
17:44:58|0.32404
17:44:59|0.32406
17:45:00|0.32402
17:45:01|0.32402
17:45:03|0.3239
17:45:03|0.3239
17:45:05|0.32364
17:45:05|0.32358
17:45:07|0.32358
17:45:09|0.32361
17:45:09|0.32358
17:45:11|0.32358
17:45:11|0.32359
17:45:12|0.32359
17:45:13|0.32359
17:45:15|0.3236
17:45:17|0.3236
17:45:17|0.3236
17:45:18|0.32347
17:45:20|0.32362
17:45:20|0.32361
17:45:21|0.32368
17:45:22|0.32368
17:45:23|0.32368
17:45:24|0.32368
17:45:25|0.32368
17:45:26|0.32371
17:45:27|0.32377
17:45:28|0.32377
17:45:29|0.32385
17:45:30|0.32385
17:45:31|0.32385
17:45:32|0.32389
17:45:33|0.32389
17:45:34|0.32389
17:45:36|0.32403
17:45:37|0.32401
17:45:39|0.32391
17:45:41|0.32391
17:45:42|0.32391
17:45:42|0.32391
17:45:44|0.32391
17:45:45|0.32395
17:45:46|0.32388
17:45:47|0.32376
17:45:48|0.32367
17:45:49|0.3237
17:45:50|0.32371
17:45:51|0.32371
17:45:52|0.32371
17:45:53|0.32371
17:45:54|0.32375
17:45:55|0.32375
17:45:56|0.32375
17:45:58|0.32375
17:45:59|0.32374
17:46:00|0.32374
17:46:00|0.32374
17:46:01|0.32389
17:46:03|0.32389
17:46:03|0.32389
17:46:06|0.32386
17:46:06|0.32394
17:46:08|0.32388
17:46:09|0.32394
17:46:10|0.32394
17:46:11|0.32386
17:46:12|0.32386
17:46:13|0.32383
17:46:14|0.32383
17:46:15|0.32388
17:46:16|0.32391
17:46:17|0.32388
17:46:18|0.32384
17:46:19|0.32394
17:46:20|0.32394
17:46:22|0.32392
17:46:23|0.32393
17:46:23|0.32392
17:46:25|0.32392
17:46:26|0.32394
17:46:26|0.32394
17:46:27|0.324
17:46:30|0.324
17:46:30|0.324
17:46:31|0.32394
17:46:32|0.3239
17:46:33|0.3239
17:46:34|0.32399
17:46:35|0.324
17:46:36|0.32401
17:46:37|0.32401
17:46:39|0.32401
17:46:39|0.32401
17:46:40|0.32401
17:46:41|0.32401
17:46:43|0.32401
17:46:43|0.32401
17:46:45|0.324
17:46:46|0.32391
17:46:47|0.32391
17:46:47|0.32391
17:46:49|0.32396
17:46:51|0.32396
17:46:51|0.32396
17:46:52|0.32396
17:46:53|0.32393
17:46:55|0.32393
17:46:56|0.32393
17:46:57|0.32391
17:46:57|0.32393
17:46:58|0.32393
17:47:00|0.32393
17:47:00|0.32393
17:47:01|0.32393
17:47:03|0.32393
17:47:04|0.32393
17:47:05|0.32393
17:47:06|0.32393
17:47:07|0.32393
17:47:08|0.32393
17:47:10|0.32393
17:47:10|0.32393
17:47:13|0.3239
17:47:13|0.3239
17:47:15|0.32396
17:47:17|0.324
17:47:18|0.324
17:47:18|0.32402
17:47:20|0.32385
17:47:20|0.32385
17:47:23|0.3239
17:47:24|0.3239
17:47:25|0.32387
17:47:26|0.32387
17:47:27|0.32387
17:47:28|0.3239
17:47:29|0.3239
17:47:30|0.32389
17:47:31|0.32389
17:47:32|0.32385
17:47:33|0.32385
17:47:34|0.32378
17:47:35|0.32378
17:47:36|0.32379
17:47:37|0.32379
17:47:38|0.32379
17:47:39|0.32379
17:47:40|0.32379
17:47:42|0.32379
17:47:43|0.32379
17:47:43|0.32379
17:47:45|0.32379
17:47:46|0.32386
17:47:47|0.32389
17:47:48|0.32389
17:47:50|0.32389
17:47:51|0.32389
17:47:52|0.32389
17:47:52|0.3239
17:47:53|0.3239
17:47:54|0.3239
17:47:55|0.32391
17:47:56|0.32391
17:47:58|0.32391
17:47:58|0.32397
17:48:00|0.32386
17:48:00|0.32386
17:48:02|0.32386
17:48:02|0.32386
17:48:05|0.32386
17:48:05|0.32383
17:48:06|0.32383
17:48:07|0.32384
17:48:08|0.32384
17:48:09|0.32384
17:48:10|0.32392
17:48:11|0.32392
17:48:13|0.3239
17:48:14|0.32383
17:48:15|0.32383
17:48:16|0.32379
17:48:17|0.32379
17:48:18|0.32365
17:48:19|0.32371
17:48:20|0.32371
17:48:22|0.3237
17:48:23|0.3237
17:48:24|0.32359
17:48:25|0.32356
17:48:27|0.32356
17:48:27|0.32356
17:48:28|0.32366
17:48:29|0.32366
17:48:30|0.32366
17:48:33|0.32366
17:48:33|0.32366
17:48:34|0.32366
17:48:35|0.32366
17:48:36|0.32366
17:48:38|0.32366
17:48:40|0.32368
17:48:42|0.32369
17:48:43|0.32369
17:48:45|0.32367
17:48:45|0.32369
17:48:47|0.32369
17:48:48|0.32361
17:48:48|0.32361
17:48:51|0.3237
17:48:52|0.3237
17:48:53|0.3237
17:48:53|0.3237
17:48:55|0.3237
17:48:56|0.32362
17:48:57|0.32361
17:48:59|0.32361
17:48:59|0.32362
17:49:01|0.32362
17:49:01|0.32355
17:49:03|0.32355
17:49:04|0.32366
17:49:05|0.32366
17:49:05|0.32366
17:49:07|0.32366
17:49:07|0.32366
17:49:08|0.32365
17:49:11|0.32369
17:49:13|0.3237
17:49:13|0.32366
17:49:14|0.3237
17:49:16|0.32366
17:49:16|0.32367
17:49:17|0.32354
17:49:18|0.3234
17:49:19|0.32353
17:49:20|0.32363
17:49:21|0.32363
17:49:23|0.32363
17:49:25|0.32365
17:49:25|0.3238
17:49:26|0.32386
17:49:27|0.32376
17:49:28|0.32368
17:49:29|0.32368
17:49:30|0.32375
17:49:32|0.32375
17:49:33|0.32375
17:49:34|0.32368
17:49:35|0.32368
17:49:36|0.32377
17:49:37|0.32369
17:49:38|0.32368
17:49:39|0.32368
17:49:41|0.32368
17:49:42|0.32368
17:49:42|0.32368
17:49:43|0.3239
17:49:44|0.3239
17:49:45|0.32397
17:49:47|0.32397
17:49:48|0.32397
17:49:49|0.32397
17:49:50|0.32397
17:49:51|0.32397
17:49:52|0.32397
17:49:53|0.32397
17:49:54|0.32397
17:49:55|0.32397
17:49:56|0.32397
17:49:57|0.32397
17:49:58|0.32393
17:49:59|0.32393
17:50:00|0.32393
17:50:01|0.32393
17:50:01|0.32392
17:50:04|0.32398
17:50:04|0.32398
17:50:06|0.32419
17:50:06|0.32422
17:50:08|0.32422
17:50:09|0.32422
17:50:09|0.32426
17:50:10|0.32432
17:50:11|0.3243
17:50:14|0.32432
17:50:14|0.32429
17:50:15|0.32429
17:50:17|0.32429
17:50:19|0.32426
17:50:19|0.32431
17:50:20|0.32443
17:50:21|0.32443
17:50:22|0.32443
17:50:23|0.32446
17:50:25|0.32456
17:50:26|0.32459
17:50:27|0.32456
17:50:28|0.3245
17:50:29|0.32454
17:50:30|0.32453
17:50:31|0.32453
17:50:32|0.32453
17:50:33|0.32452
17:50:34|0.32453
17:50:35|0.3245
17:50:36|0.3245
17:50:37|0.32431
17:50:38|0.32433
17:50:39|0.3243
17:50:40|0.3243
17:50:41|0.3243
17:50:42|0.32431
17:50:43|0.32431
17:50:45|0.32431
17:50:45|0.32434
17:50:46|0.3244
17:50:47|0.3244
17:50:49|0.3244
17:50:50|0.3244
17:50:52|0.3244
17:50:52|0.3244
17:50:53|0.32431
17:50:54|0.32431
17:50:56|0.32431
17:50:57|0.32431
17:50:57|0.32449
17:50:58|0.32426
17:51:00|0.32426
17:51:00|0.32426
17:51:01|0.32437
17:51:03|0.32437
17:51:05|0.32437
17:51:05|0.32437
17:51:07|0.32428
17:51:08|0.32428
17:51:09|0.32428
17:51:10|0.3244
17:51:11|0.3245
17:51:13|0.3245
17:51:13|0.3245
17:51:15|0.3245
17:51:16|0.3245
17:51:17|0.3245
17:51:18|0.32434
17:51:19|0.32429
17:51:20|0.32429
17:51:21|0.32429
17:51:22|0.32428
17:51:23|0.32428
17:51:24|0.32428
17:51:25|0.32428
17:51:27|0.32428
17:51:27|0.32429
17:51:28|0.32429
17:51:29|0.32421
17:51:30|0.32412
17:51:31|0.32412
17:51:33|0.32412
17:51:34|0.32417
17:51:34|0.32417
17:51:35|0.32413
17:51:37|0.32417
17:51:38|0.32417
17:51:39|0.32417
17:51:39|0.32417
17:51:41|0.32417
17:51:41|0.32424
17:51:43|0.32417
17:51:45|0.32417
17:51:46|0.32417
17:51:48|0.32419
17:51:48|0.32419
17:51:49|0.32419
17:51:50|0.32419
17:51:52|0.32408
17:51:52|0.32408
17:51:54|0.32408
17:51:54|0.32408
17:51:56|0.32408
17:51:56|0.32408
17:51:58|0.32408
17:51:58|0.32408
17:51:59|0.32408
17:52:02|0.32412
17:52:02|0.32409
17:52:03|0.32409
17:52:04|0.32418
17:52:05|0.32412
17:52:07|0.32412
17:52:08|0.32412
17:52:10|0.32412
17:52:10|0.32412
17:52:11|0.32412
17:52:12|0.32412
17:52:13|0.32406
17:52:14|0.32406
17:52:15|0.32406
17:52:17|0.32406
17:52:17|0.32411
17:52:18|0.32392
17:52:19|0.32405
17:52:20|0.32405
17:52:21|0.32396
17:52:22|0.32396
17:52:23|0.32396
17:52:24|0.32396
17:52:25|0.32391
17:52:27|0.32391
17:52:27|0.32384
17:52:28|0.32386
17:52:29|0.32386
17:52:30|0.32386
17:52:31|0.32386
17:52:32|0.32386
17:52:33|0.32386
17:52:34|0.324
17:52:35|0.324
17:52:36|0.32404
17:52:37|0.32404
17:52:39|0.32404
17:52:40|0.32404
17:52:41|0.324
17:52:42|0.324
17:52:44|0.324
17:52:46|0.32399
17:52:47|0.32399
17:52:49|0.32399
17:52:50|0.32399
17:52:51|0.32392
17:52:53|0.32388
17:52:53|0.32388
17:52:56|0.32388
17:52:57|0.32388
17:52:58|0.32388
17:52:59|0.32388
17:53:00|0.32388
17:53:01|0.32387
17:53:02|0.32387
17:53:03|0.32387
17:53:04|0.32387
17:53:05|0.32387
17:53:06|0.32387
17:53:08|0.32387
17:53:09|0.32387
17:53:09|0.32392
17:53:11|0.32392
17:53:12|0.32392
17:53:13|0.32392
17:53:14|0.32375
17:53:15|0.32374
17:53:16|0.32374
17:53:17|0.3238
17:53:19|0.32375
17:53:19|0.32377
17:53:20|0.32377
17:53:22|0.32377
17:53:23|0.32381
17:53:23|0.32381
17:53:24|0.32381
17:53:25|0.32379
17:53:27|0.32379
17:53:28|0.32379
17:53:28|0.32379
17:53:30|0.32379
17:53:31|0.32375
17:53:32|0.32375
17:53:32|0.32375
17:53:34|0.3238
17:53:35|0.3238
17:53:36|0.3238
17:53:37|0.32395
17:53:38|0.32395
17:53:39|0.32395
17:53:40|0.32395
17:53:41|0.32404
17:53:42|0.32404
17:53:43|0.32404
17:53:44|0.32397
17:53:46|0.32397
17:53:47|0.32397
17:53:47|0.32397
17:53:49|0.32397
17:53:51|0.32401
17:53:51|0.32401
17:53:53|0.32401
17:53:55|0.32401
17:53:55|0.32401
17:53:56|0.32397
17:53:57|0.32397
17:53:58|0.32397
17:53:59|0.32379
17:54:00|0.32377
17:54:01|0.32377
17:54:02|0.32384
17:54:03|0.32384
17:54:04|0.32384
17:54:05|0.32391
17:54:06|0.32391
17:54:07|0.32391
17:54:08|0.32399
17:54:09|0.32399
17:54:10|0.32397
17:54:11|0.32405
17:54:12|0.32409
17:54:13|0.32406
17:54:14|0.32406
17:54:16|0.32406
17:54:16|0.32406
17:54:17|0.32406
17:54:18|0.32396
17:54:19|0.32402
17:54:20|0.32404
17:54:21|0.32404
17:54:22|0.32399
17:54:23|0.32399
17:54:24|0.32399
17:54:26|0.32399
17:54:27|0.32398
17:54:29|0.324
17:54:30|0.32394
17:54:30|0.32394
17:54:32|0.32394
17:54:32|0.32394
17:54:34|0.32371
17:54:35|0.32371
17:54:35|0.32371
17:54:37|0.3237
17:54:37|0.32366
17:54:38|0.32365
17:54:41|0.3237
17:54:41|0.3237
17:54:42|0.32354
17:54:43|0.32354
17:54:44|0.3236
17:54:45|0.3236
17:54:47|0.32346
17:54:48|0.32343
17:54:49|0.32353
17:54:51|0.32364
17:54:52|0.32365
17:54:52|0.32354
17:54:54|0.32354
17:54:55|0.32354
17:54:56|0.32354
17:54:57|0.3235
17:54:58|0.32346
17:54:59|0.32351
17:55:00|0.32326
17:55:01|0.32326
17:55:02|0.32329
17:55:03|0.32329
17:55:03|0.32327
17:55:05|0.32332
17:55:06|0.3234
17:55:07|0.32344
17:55:08|0.32345
17:55:09|0.32345
17:55:10|0.3234
17:55:11|0.32331
17:55:12|0.3234
17:55:13|0.32342
17:55:14|0.32337
17:55:15|0.32331
17:55:16|0.32331
17:55:17|0.32328
17:55:18|0.32325
17:55:19|0.32309
17:55:20|0.3232
17:55:21|0.32322
17:55:22|0.32322
17:55:23|0.32322
17:55:24|0.32321
17:55:25|0.32321
17:55:26|0.32321
17:55:28|0.32321
17:55:29|0.32321
17:55:29|0.32309
17:55:31|0.32311
17:55:31|0.32312
17:55:34|0.32317
17:55:34|0.32314
17:55:35|0.32319
17:55:36|0.32315
17:55:37|0.32315
17:55:38|0.32315
17:55:39|0.32319
17:55:40|0.32317
17:55:42|0.3231
17:55:42|0.3231
17:55:43|0.3231
17:55:44|0.32325
17:55:45|0.32325
17:55:46|0.32325
17:55:47|0.32325
17:55:49|0.32325
17:55:49|0.32325
17:55:51|0.32324
17:55:52|0.32323
17:55:53|0.32323
17:55:54|0.32323
17:55:55|0.32323
17:55:56|0.32323
17:55:57|0.32323
17:55:58|0.32323
17:56:00|0.32322
17:56:01|0.32322
17:56:02|0.32322
17:56:03|0.32315
17:56:03|0.32314
17:56:05|0.32314
17:56:06|0.32314
17:56:07|0.32324
17:56:07|0.32324
17:56:10|0.32324
17:56:10|0.32324
17:56:11|0.32314
17:56:12|0.3231
17:56:13|0.32311
17:56:14|0.32293
17:56:15|0.32305
17:56:17|0.32309
17:56:17|0.32311
17:56:18|0.32303
17:56:20|0.32303
17:56:20|0.32303
17:56:21|0.32303
17:56:22|0.32304
17:56:23|0.32308
17:56:24|0.32308
17:56:25|0.32309
17:56:26|0.32329
17:56:28|0.32318
17:56:29|0.32314
17:56:30|0.32314
17:56:31|0.32316
17:56:33|0.32315
17:56:34|0.32315
17:56:35|0.32312
17:56:35|0.32312
17:56:36|0.32312
17:56:37|0.32312
17:56:39|0.32312
17:56:40|0.32317
17:56:40|0.32317
17:56:42|0.32318
17:56:43|0.32322
17:56:44|0.32319
17:56:45|0.32319
17:56:46|0.32319
17:56:47|0.32319
17:56:47|0.32318
17:56:50|0.3231
17:56:50|0.3231
17:56:52|0.32308
17:56:53|0.32308
17:56:54|0.32308
17:56:55|0.32318
17:56:56|0.32314
17:56:58|0.32314
17:56:58|0.32307
17:56:59|0.32307
17:57:01|0.32313
17:57:01|0.32313
17:57:02|0.32313
17:57:03|0.3231
17:57:04|0.32295
17:57:05|0.32286
17:57:06|0.32286
17:57:07|0.32293
17:57:08|0.32306
17:57:10|0.32298
17:57:11|0.32299
17:57:12|0.32299
17:57:13|0.32299
17:57:15|0.32299
17:57:15|0.32288
17:57:18|0.32282
17:57:19|0.32269
17:57:20|0.32285
17:57:21|0.32279
17:57:21|0.32285
17:57:22|0.3229
17:57:23|0.32289
17:57:25|0.32289
17:57:26|0.32292
17:57:27|0.32313
17:57:27|0.32314
17:57:29|0.32314
17:57:30|0.32309
17:57:31|0.32309
17:57:32|0.32308
17:57:33|0.32308
17:57:34|0.32308
17:57:34|0.32308
17:57:35|0.32308
17:57:37|0.32308
17:57:38|0.32308
17:57:39|0.32303
17:57:39|0.32303
17:57:41|0.32295
17:57:42|0.32304
17:57:43|0.32312
17:57:43|0.32312
17:57:45|0.32312
17:57:46|0.32312
17:57:47|0.32312
17:57:48|0.32312
17:57:48|0.32312
17:57:51|0.32301
17:57:52|0.32301
17:57:54|0.32301
17:57:54|0.32304
17:57:56|0.32296
17:57:57|0.32296
17:57:57|0.32297
17:57:58|0.323
17:58:00|0.32304
17:58:00|0.32302
17:58:02|0.32302
17:58:02|0.32302
17:58:03|0.32308
17:58:04|0.32308
17:58:05|0.32308
17:58:07|0.32308
17:58:08|0.32313
17:58:09|0.32311
17:58:10|0.32312
17:58:11|0.32317
17:58:12|0.32313
17:58:13|0.32313
17:58:15|0.32313
17:58:15|0.32313
17:58:17|0.323
17:58:18|0.32291
17:58:19|0.32302
17:58:20|0.32302
17:58:21|0.32302
17:58:22|0.32302
17:58:23|0.32302
17:58:24|0.32302
17:58:25|0.32302
17:58:26|0.32294
17:58:27|0.32294
17:58:28|0.32301
17:58:29|0.32302
17:58:30|0.32302
17:58:31|0.32302
17:58:32|0.32303
17:58:33|0.32303
17:58:34|0.32303
17:58:35|0.32303
17:58:36|0.32303
17:58:37|0.32303
17:58:39|0.3229
17:58:40|0.3229
17:58:41|0.32299
17:58:42|0.32291
17:58:43|0.32291
17:58:44|0.32291
17:58:45|0.32291
17:58:46|0.32292
17:58:47|0.32292
17:58:48|0.32292
17:58:49|0.32292
17:58:50|0.32292
17:58:52|0.32302
17:58:53|0.32302
17:58:54|0.32298
17:58:56|0.32311
17:58:57|0.32311
17:58:58|0.32313
17:58:58|0.32313
17:59:01|0.32313
17:59:01|0.32319
17:59:03|0.32317
17:59:03|0.32317
17:59:05|0.32317
17:59:06|0.32325
17:59:07|0.32337
17:59:08|0.32333
17:59:10|0.32333
17:59:11|0.32343
17:59:11|0.32348
17:59:13|0.32351
17:59:14|0.32351
17:59:14|0.32374
17:59:15|0.32372
17:59:16|0.32372
17:59:18|0.32366
17:59:19|0.32359
17:59:20|0.32359
17:59:20|0.32359
17:59:21|0.32359
17:59:22|0.32359
17:59:24|0.32359
17:59:24|0.32359
17:59:25|0.32359
17:59:27|0.32359
17:59:27|0.32359
17:59:28|0.32359
17:59:29|0.32371
17:59:30|0.32371
17:59:32|0.32361
17:59:33|0.32349
17:59:33|0.32362
17:59:35|0.32359
17:59:37|0.32352
17:59:37|0.32346
17:59:38|0.32347
17:59:40|0.32347
17:59:40|0.32347
17:59:41|0.32342
17:59:42|0.32338
17:59:43|0.32336
17:59:44|0.32327
17:59:45|0.32327
17:59:46|0.32343
17:59:47|0.32343
17:59:48|0.32343
17:59:49|0.32343
17:59:50|0.32343
17:59:52|0.32343
17:59:52|0.32346
17:59:54|0.32355
17:59:54|0.32355
17:59:55|0.32355
17:59:57|0.32356
17:59:58|0.32356
17:59:59|0.32362
18:00:00|0.32362
18:00:02|0.32362
18:00:03|0.32343
18:00:03|0.32333
18:00:04|0.32333
18:00:06|0.3234
18:00:06|0.32344
18:00:07|0.32329
18:00:08|0.32333
18:00:10|0.32333
18:00:11|0.32333
18:00:12|0.32333
18:00:13|0.32333
18:00:14|0.32333
18:00:15|0.32316
18:00:16|0.32316
18:00:17|0.32309
18:00:18|0.32309
18:00:18|0.32309
18:00:19|0.32309
18:00:21|0.32313
18:00:22|0.32313
18:00:22|0.32311
18:00:23|0.32311
18:00:25|0.32303
18:00:26|0.32297
18:00:27|0.32296
18:00:27|0.32296
18:00:28|0.32297
18:00:30|0.32291
18:00:31|0.32292
18:00:33|0.32293
18:00:33|0.32294
18:00:35|0.32305
18:00:36|0.32307
18:00:37|0.32307
18:00:38|0.32296
18:00:39|0.32293
18:00:40|0.32292
18:00:41|0.32292
18:00:42|0.32296
18:00:43|0.32296
18:00:44|0.32293
18:00:45|0.32293
18:00:46|0.32286
18:00:47|0.32286
18:00:48|0.32287
18:00:49|0.32287
18:00:50|0.32287
18:00:51|0.32287
18:00:52|0.323
18:00:54|0.32295
18:00:55|0.32295
18:00:56|0.32295
18:00:58|0.32295
18:00:58|0.32295
18:00:59|0.32295
18:01:01|0.32295
18:01:02|0.32295
18:01:03|0.32295
18:01:04|0.323
18:01:05|0.323
18:01:06|0.32302
18:01:07|0.32302
18:01:08|0.32315
18:01:09|0.32323
18:01:10|0.32315
18:01:11|0.32315
18:01:12|0.32315
18:01:13|0.32318
18:01:14|0.32318
18:01:15|0.32317
18:01:16|0.32319
18:01:17|0.32319
18:01:18|0.32316
18:01:19|0.32316
18:01:20|0.32316
18:01:21|0.32318
18:01:22|0.32325
18:01:24|0.32325
18:01:24|0.32335
18:01:25|0.32335
18:01:26|0.32328
18:01:27|0.32328
18:01:28|0.32336
18:01:29|0.32336
18:01:30|0.32336
18:01:32|0.32326
18:01:33|0.32326
18:01:34|0.32322
18:01:36|0.32309
18:01:37|0.32309
18:01:38|0.32309
18:01:39|0.32309
18:01:39|0.32309
18:01:40|0.32313
18:01:42|0.32313
18:01:42|0.32319
18:01:43|0.32319
18:01:45|0.32316
18:01:46|0.32316
18:01:46|0.32316
18:01:48|0.32329
18:01:49|0.32329
18:01:49|0.32329
18:01:50|0.32328
18:01:52|0.32328
18:01:54|0.32331
18:01:56|0.32335
18:01:57|0.32334
18:01:58|0.32342
18:02:00|0.32342
18:02:01|0.32342
18:02:02|0.32334
18:02:03|0.32334
18:02:04|0.32336
18:02:05|0.32336
18:02:07|0.32336
18:02:07|0.32339
18:02:09|0.32339
18:02:11|0.32339
18:02:12|0.32339
18:02:12|0.32334
18:02:14|0.32346
18:02:15|0.32353
18:02:17|0.32353
18:02:17|0.32354
18:02:18|0.32355
18:02:20|0.32349
18:02:20|0.32356
18:02:21|0.3236
18:02:22|0.3236
18:02:23|0.32366
18:02:24|0.32361
18:02:25|0.32361
18:02:26|0.32361
18:02:27|0.32361
18:02:29|0.3236
18:02:30|0.3236
18:02:31|0.3236
18:02:32|0.32359
18:02:33|0.32359
18:02:34|0.32378
18:02:35|0.32378
18:02:36|0.32378
18:02:37|0.32378
18:02:38|0.32382
18:02:40|0.32387
18:02:40|0.32387
18:02:41|0.32389
18:02:43|0.324
18:02:44|0.32402
18:02:45|0.32388
18:02:45|0.32388
18:02:47|0.32384
18:02:48|0.32384
18:02:49|0.32384
18:02:49|0.32384
18:02:50|0.32396
18:02:52|0.32384
18:02:52|0.32382
18:02:53|0.32377
18:02:56|0.32376
18:02:56|0.32366
18:02:57|0.32372
18:02:58|0.32372
18:02:59|0.32372
18:03:00|0.32372
18:03:02|0.32372
18:03:02|0.32372
18:03:04|0.32387
18:03:05|0.32387
18:03:06|0.32387
18:03:07|0.32387
18:03:08|0.32387
18:03:09|0.32387
18:03:10|0.32387
18:03:11|0.32378
18:03:12|0.32378
18:03:13|0.32378
18:03:14|0.32379
18:03:15|0.32379
18:03:16|0.32379
18:03:17|0.32379
18:03:18|0.3238
18:03:19|0.3238
18:03:20|0.3238
18:03:22|0.3238
18:03:22|0.3238
18:03:24|0.32391
18:03:24|0.32391
18:03:25|0.32386
18:03:27|0.32385
18:03:27|0.32387
18:03:29|0.32387
18:03:29|0.32387
18:03:30|0.32389
18:03:31|0.32389
18:03:33|0.32389
18:03:33|0.32386
18:03:34|0.32389
18:03:35|0.32403
18:03:36|0.32403
18:03:37|0.32391
18:03:38|0.32391
18:03:39|0.32379
18:03:40|0.32379
18:03:41|0.32379
18:03:42|0.32381
18:03:43|0.32384
18:03:44|0.32384
18:03:45|0.32384
18:03:46|0.32384
18:03:47|0.32385
18:03:48|0.32385
18:03:49|0.32404
18:03:50|0.32406
18:03:51|0.32401
18:03:52|0.32401
18:03:53|0.32401
18:03:54|0.32401
18:03:55|0.32401
18:03:57|0.32391
18:03:58|0.32385
18:03:58|0.32385
18:04:00|0.32389
18:04:02|0.32389
18:04:02|0.32389
18:04:04|0.32389
18:04:05|0.32389
18:04:06|0.32389
18:04:07|0.32389
18:04:07|0.32398
18:04:09|0.32402
18:04:10|0.32402
18:04:11|0.32402
18:04:11|0.32402
18:04:12|0.324
18:04:14|0.324
18:04:15|0.32401
18:04:15|0.32401
18:04:17|0.32401
18:04:18|0.32395
18:04:19|0.32395
18:04:20|0.32395
18:04:21|0.32395
18:04:21|0.32395
18:04:23|0.32395
18:04:23|0.32395
18:04:24|0.32385
18:04:25|0.32385
18:04:27|0.32374
18:04:28|0.32374
18:04:30|0.32373
18:04:30|0.32373
18:04:31|0.32372
18:04:32|0.32379
18:04:33|0.32379
18:04:34|0.32379
18:04:35|0.32379
18:04:36|0.32386
18:04:37|0.32386
18:04:38|0.32386
18:04:39|0.32398
18:04:40|0.32398
18:04:42|0.32398
18:04:42|0.32393
18:04:44|0.32397
18:04:44|0.32394
18:04:45|0.32399
18:04:47|0.324
18:04:47|0.324
18:04:48|0.32397
18:04:50|0.32402
18:04:50|0.32406
18:04:51|0.32406
18:04:52|0.32406
18:04:53|0.32387
18:04:55|0.32387
18:04:55|0.32387
18:04:58|0.32385
18:04:59|0.32385
18:05:00|0.32385
18:05:01|0.32388
18:05:02|0.32388
18:05:03|0.32387
18:05:04|0.32387
18:05:06|0.32387
18:05:07|0.32392
18:05:08|0.32392
18:05:08|0.32392
18:05:10|0.32392
18:05:11|0.324
18:05:12|0.324
18:05:13|0.32403
18:05:14|0.32415
18:05:15|0.32417
18:05:15|0.32417
18:05:17|0.32417
18:05:18|0.32417
18:05:19|0.32417
18:05:19|0.3242
18:05:21|0.32423
18:05:22|0.32423
18:05:22|0.32423
18:05:24|0.32423
18:05:24|0.32422
18:05:25|0.32422
18:05:27|0.3242
18:05:27|0.3242
18:05:29|0.3242
18:05:30|0.32417
18:05:31|0.32417
18:05:32|0.32389
18:05:32|0.32398
18:05:34|0.32398
18:05:35|0.32404
18:05:35|0.32404
18:05:36|0.32392
18:05:38|0.32392
18:05:39|0.32392
18:05:39|0.32392
18:05:41|0.32392
18:05:42|0.32401
18:05:43|0.32407
18:05:44|0.32407
18:05:45|0.32407
18:05:46|0.32407
18:05:47|0.32407
18:05:48|0.32407
18:05:49|0.32407
18:05:50|0.32407
18:05:50|0.32403
18:05:51|0.32404
18:05:53|0.32404
18:05:54|0.32404
18:05:55|0.32393
18:05:56|0.32398
18:05:57|0.32398
18:05:58|0.32394
18:05:59|0.32394
18:06:01|0.32394
18:06:01|0.32394
18:06:02|0.32394
18:06:05|0.32394
18:06:06|0.32394
18:06:06|0.32394
18:06:07|0.32394
18:06:09|0.32398
18:06:09|0.32398
18:06:11|0.32398
18:06:11|0.32407
18:06:12|0.32407
18:06:13|0.32407
18:06:14|0.32411
18:06:16|0.32411
18:06:16|0.32411
18:06:17|0.32411
18:06:19|0.32405
18:06:20|0.32405
18:06:20|0.32405
18:06:21|0.32405
18:06:22|0.32413
18:06:23|0.32413
18:06:25|0.32413
18:06:25|0.32414
18:06:26|0.32414
18:06:27|0.32414
18:06:28|0.32414
18:06:30|0.32414
18:06:30|0.32409
18:06:31|0.32398
18:06:32|0.32398
18:06:33|0.32398
18:06:34|0.324
18:06:36|0.324
18:06:36|0.324
18:06:38|0.32404
18:06:39|0.32404
18:06:40|0.32414
18:06:42|0.32414
18:06:43|0.32413
18:06:44|0.32413
18:06:45|0.32413
18:06:46|0.32413
18:06:46|0.32413
18:06:48|0.32414
18:06:49|0.32414
18:06:50|0.32414
18:06:51|0.32413
18:06:51|0.32417
18:06:54|0.32433
18:06:54|0.32445
18:06:55|0.32442
18:06:56|0.32447
18:06:57|0.32447
18:06:58|0.32444
18:06:59|0.32442
18:07:00|0.32442
18:07:01|0.32442
18:07:03|0.32438
18:07:03|0.32424
18:07:04|0.32419
18:07:05|0.32419
18:07:07|0.32419
18:07:08|0.32414
18:07:09|0.32414
18:07:10|0.32416
18:07:11|0.32413
18:07:12|0.32417
18:07:13|0.32426
18:07:14|0.32426
18:07:15|0.32426
18:07:16|0.32426
18:07:17|0.32405
18:07:18|0.3239
18:07:20|0.32407
18:07:21|0.32405
18:07:22|0.32412
18:07:23|0.32412
18:07:24|0.32412
18:07:24|0.3241
18:07:26|0.3241
18:07:27|0.3241
18:07:28|0.3241
18:07:29|0.3241
18:07:29|0.32408
18:07:31|0.32408
18:07:31|0.32403
18:07:33|0.32403
18:07:33|0.32404
18:07:35|0.32408
18:07:35|0.32413
18:07:37|0.32413
18:07:38|0.32413
18:07:38|0.32413
18:07:40|0.32413
18:07:40|0.32413
18:07:42|0.32413
18:07:43|0.32412
18:07:44|0.32406
18:07:45|0.32398
18:07:45|0.32396
18:07:47|0.32401
18:07:48|0.32401
18:07:49|0.32412
18:07:50|0.32406
18:07:50|0.32406
18:07:51|0.32406
18:07:52|0.32409
18:07:54|0.32409
18:07:55|0.32408
18:07:56|0.32408
18:07:57|0.32412
18:07:58|0.32393
18:07:59|0.32393
18:08:01|0.32393
18:08:01|0.32383
18:08:02|0.32378
18:08:03|0.32379
18:08:06|0.32386
18:08:06|0.32392
18:08:07|0.32397
18:08:08|0.32403
18:08:09|0.32407
18:08:10|0.32403
18:08:11|0.32403
18:08:12|0.32404
18:08:13|0.32404
18:08:14|0.32413
18:08:15|0.32413
18:08:16|0.32413
18:08:17|0.32413
18:08:18|0.32408
18:08:19|0.32408
18:08:21|0.32414
18:08:21|0.32418
18:08:23|0.32419
18:08:24|0.32419
18:08:25|0.32419
18:08:26|0.32419
18:08:27|0.32419
18:08:29|0.32408
18:08:30|0.32404
18:08:31|0.32404
18:08:32|0.32398
18:08:33|0.32398
18:08:34|0.32392
18:08:35|0.32392
18:08:36|0.32396
18:08:37|0.32396
18:08:38|0.32403
18:08:39|0.32403
18:08:40|0.32403
18:08:41|0.32403
18:08:42|0.32405
18:08:43|0.32405
18:08:44|0.32405
18:08:45|0.32405
18:08:46|0.32405
18:08:47|0.32406
18:08:48|0.32407
18:08:49|0.32407
18:08:51|0.32407
18:08:51|0.32407
18:08:52|0.32407
18:08:53|0.32407
18:08:54|0.32407
18:08:56|0.32407
18:08:56|0.32403
18:08:57|0.32403
18:08:59|0.324
18:08:59|0.324
18:09:00|0.32405
18:09:02|0.32405
18:09:02|0.32392
18:09:04|0.32389
18:09:04|0.32389
18:09:06|0.32387
18:09:07|0.32391
18:09:08|0.32391
18:09:09|0.3238
18:09:10|0.32379
18:09:12|0.32377
18:09:12|0.32377
18:09:13|0.3237
18:09:14|0.32364
18:09:16|0.32364
18:09:16|0.32364
18:09:17|0.32368
18:09:18|0.32368
18:09:19|0.32368
18:09:20|0.32368
18:09:21|0.32368
18:09:22|0.32368
18:09:23|0.32368
18:09:24|0.32368
18:09:25|0.32368
18:09:26|0.32361
18:09:27|0.32363
18:09:29|0.32362
18:09:30|0.32362
18:09:31|0.32362
18:09:32|0.32362
18:09:33|0.32368
18:09:34|0.32373
18:09:35|0.32371
18:09:36|0.32371
18:09:37|0.32371
18:09:38|0.32356
18:09:39|0.32355
18:09:40|0.32355
18:09:41|0.32348
18:09:42|0.32348
18:09:43|0.32348
18:09:44|0.3235
18:09:45|0.32345
18:09:46|0.32345
18:09:47|0.3234
18:09:48|0.3234
18:09:49|0.32343
18:09:50|0.32343
18:09:51|0.32342
18:09:52|0.3234
18:09:53|0.32348
18:09:54|0.32348
18:09:56|0.3235
18:09:56|0.32361
18:09:57|0.3236
18:09:58|0.3236
18:10:00|0.32358
18:10:00|0.32336
18:10:01|0.32342
18:10:03|0.32342
18:10:04|0.3233
18:10:06|0.3234
18:10:06|0.32339
18:10:08|0.3234
18:10:09|0.3234
18:10:10|0.3234
18:10:11|0.3234
18:10:12|0.3234
18:10:13|0.3234
18:10:14|0.3234
18:10:15|0.3234
18:10:16|0.32329
18:10:17|0.32326
18:10:18|0.32319
18:10:19|0.3232
18:10:20|0.32311
18:10:21|0.32312
18:10:22|0.32317
18:10:23|0.32319
18:10:24|0.32319
18:10:25|0.32312
18:10:26|0.32312
18:10:27|0.3231
18:10:28|0.32308
18:10:29|0.32312
18:10:30|0.32312
18:10:31|0.32317
18:10:33|0.3231
18:10:33|0.3231
18:10:34|0.3231
18:10:35|0.3231
18:10:36|0.3231
18:10:37|0.32307
18:10:39|0.32307
18:10:39|0.32307
18:10:41|0.32307
18:10:41|0.32307
18:10:42|0.32301
18:10:44|0.32301
18:10:45|0.32301
18:10:45|0.32303
18:10:47|0.32305
18:10:48|0.32306
18:10:49|0.323
18:10:49|0.323
18:10:50|0.323
18:10:52|0.323
18:10:53|0.32287
18:10:54|0.32295
18:10:55|0.32288
18:10:56|0.32288
18:10:57|0.32284
18:10:57|0.32284
18:10:59|0.32286
18:10:59|0.32295
18:11:01|0.32304
18:11:02|0.32295
18:11:04|0.32301
18:11:05|0.32301
18:11:06|0.32301
18:11:08|0.32293
18:11:08|0.32276
18:11:09|0.3228
18:11:11|0.3228
18:11:11|0.32288
18:11:13|0.3229
18:11:13|0.3229
18:11:14|0.32284
18:11:15|0.32284
18:11:17|0.32284
18:11:18|0.32292
18:11:19|0.32292
18:11:20|0.32292
18:11:21|0.32292
18:11:22|0.3231
18:11:23|0.3231
18:11:24|0.3231
18:11:25|0.32313
18:11:26|0.32313
18:11:27|0.32313
18:11:28|0.32313
18:11:29|0.32301
18:11:30|0.32301
18:11:31|0.32284
18:11:32|0.32286
18:11:33|0.32286
18:11:34|0.32286
18:11:35|0.32286
18:11:36|0.32286
18:11:37|0.32286
18:11:38|0.32286
18:11:39|0.32288
18:11:40|0.32301
18:11:41|0.32301
18:11:42|0.32294
18:11:43|0.32294
18:11:44|0.32308
18:11:45|0.32308
18:11:46|0.32308
18:11:47|0.32329
18:11:48|0.32331
18:11:50|0.32332
18:11:51|0.32327
18:11:52|0.32327
18:11:53|0.32327
18:11:54|0.32333
18:11:55|0.32333
18:11:56|0.32336
18:11:57|0.32348
18:11:58|0.32349
18:11:59|0.32349
18:12:00|0.32349
18:12:01|0.32349
18:12:02|0.32349
18:12:03|0.32349
18:12:04|0.3235
18:12:05|0.3235
18:12:06|0.32354
18:12:08|0.32354
18:12:09|0.32354
18:12:10|0.32365
18:12:11|0.3236
18:12:12|0.3236
18:12:13|0.3236
18:12:14|0.32361
18:12:16|0.32365
18:12:17|0.32365
18:12:17|0.32349
18:12:19|0.32349
18:12:20|0.32356
18:12:22|0.32356
18:12:23|0.32356
18:12:24|0.32355
18:12:25|0.32353
18:12:25|0.32353
18:12:27|0.32353
18:12:28|0.32353
18:12:29|0.32353
18:12:30|0.32342
18:12:31|0.32341
18:12:31|0.32341
18:12:32|0.32344
18:12:34|0.32344
18:12:34|0.32344
18:12:36|0.32344
18:12:38|0.32343
18:12:38|0.32348
18:12:40|0.32354
18:12:40|0.3234
18:12:41|0.3234
18:12:42|0.3234
18:12:43|0.32343
18:12:44|0.32343
18:12:45|0.3235
18:12:46|0.32348
18:12:47|0.3235
18:12:49|0.3235
18:12:49|0.3235
18:12:50|0.32349
18:12:52|0.32349
18:12:52|0.32349
18:12:53|0.32349
18:12:54|0.32349
18:12:55|0.32349
18:12:56|0.32357
18:12:57|0.32357
18:12:59|0.32357
18:13:00|0.32357
18:13:00|0.32357
18:13:01|0.32357
18:13:02|0.32357
18:13:03|0.32357
18:13:04|0.32357
18:13:05|0.32358
18:13:07|0.32367
18:13:08|0.32367
18:13:09|0.32364
18:13:11|0.32364
18:13:12|0.32367
18:13:13|0.32363
18:13:14|0.32363
18:13:15|0.32363
18:13:16|0.32363
18:13:17|0.32363
18:13:18|0.32363
18:13:19|0.32348
18:13:20|0.32348
18:13:21|0.32348
18:13:22|0.32353
18:13:22|0.32353
18:13:24|0.32353
18:13:25|0.32353
18:13:26|0.32353
18:13:27|0.32356
18:13:28|0.32356
18:13:29|0.32364
18:13:30|0.32359
18:13:30|0.32359
18:13:32|0.32353
18:13:33|0.32353
18:13:35|0.32353
18:13:36|0.32353
18:13:36|0.32353
18:13:37|0.32355
18:13:38|0.32363
18:13:40|0.32363
18:13:41|0.32363
18:13:41|0.32363
18:13:42|0.32363
18:13:43|0.32363
18:13:44|0.32354
18:13:46|0.32355
18:13:46|0.32355
18:13:47|0.32355
18:13:48|0.32355
18:13:50|0.32355
18:13:50|0.32355
18:13:51|0.32363
18:13:52|0.32363
18:13:53|0.32363
18:13:55|0.32366
18:13:55|0.32366
18:13:56|0.32366
18:13:57|0.32366
18:13:58|0.32366
18:13:59|0.32366
18:14:00|0.32366
18:14:01|0.32363
18:14:02|0.32363
18:14:04|0.32363
18:14:04|0.32363
18:14:06|0.32364
18:14:08|0.32364
18:14:10|0.32366
18:14:10|0.32365
18:14:11|0.3237
18:14:12|0.32377
18:14:13|0.32392
18:14:15|0.32399
18:14:16|0.32391
18:14:17|0.32391
18:14:18|0.32389
18:14:19|0.32393
18:14:20|0.32393
18:14:21|0.32395
18:14:22|0.32401
18:14:23|0.32401
18:14:24|0.32401
18:14:25|0.32401
18:14:26|0.32386
18:14:27|0.3238
18:14:28|0.3238
18:14:29|0.32378
18:14:30|0.32378
18:14:31|0.32379
18:14:32|0.32379
18:14:33|0.32379
18:14:34|0.32379
18:14:35|0.32379
18:14:36|0.32371
18:14:37|0.32366
18:14:38|0.32366
18:14:40|0.32372
18:14:41|0.32366
18:14:42|0.32366
18:14:43|0.32369
18:14:44|0.32377
18:14:45|0.32381
18:14:46|0.32376
18:14:47|0.32377
18:14:48|0.32377
18:14:49|0.32377
18:14:51|0.32377
18:14:51|0.32377
18:14:52|0.32377
18:14:54|0.32377
18:14:55|0.32377
18:14:55|0.32374
18:14:56|0.32392
18:14:57|0.32394
18:14:58|0.32394
18:14:59|0.32395
18:15:01|0.32395
18:15:02|0.32395
18:15:03|0.32395
18:15:04|0.32395
18:15:06|0.32395
18:15:07|0.32395
18:15:08|0.32388
18:15:09|0.32388
18:15:10|0.32389
18:15:12|0.32386
18:15:12|0.32377
18:15:13|0.32377
18:15:15|0.32381
18:15:17|0.32381
18:15:18|0.32381
18:15:19|0.32362
18:15:20|0.32362
18:15:21|0.32362
18:15:21|0.32362
18:15:23|0.32362
18:15:23|0.32362
18:15:24|0.32372
18:15:27|0.32373
18:15:28|0.32373
18:15:28|0.32374
18:15:29|0.32388
18:15:30|0.32388
18:15:31|0.32388
18:15:32|0.32388
18:15:33|0.32388
18:15:34|0.32388
18:15:35|0.32388
18:15:36|0.32388
18:15:38|0.3238
18:15:39|0.3238
18:15:40|0.3238
18:15:41|0.3238
18:15:42|0.32377
18:15:43|0.32377
18:15:44|0.32376
18:15:45|0.32376
18:15:46|0.32376
18:15:47|0.32375
18:15:48|0.32375
18:15:49|0.32375
18:15:50|0.32375
18:15:51|0.32353
18:15:52|0.32353
18:15:53|0.32352
18:15:54|0.3235
18:15:55|0.3235
18:15:56|0.3235
18:15:57|0.32351
18:15:58|0.32351
18:15:59|0.32353
18:16:00|0.32347
18:16:01|0.32348
18:16:02|0.32348
18:16:03|0.32348
18:16:05|0.32349
18:16:05|0.32354
18:16:06|0.32364
18:16:09|0.32365
18:16:10|0.32358
18:16:10|0.32358
18:16:12|0.32361
18:16:12|0.32361
18:16:15|0.32344
18:16:15|0.32344
18:16:16|0.32344
18:16:18|0.32362
18:16:19|0.32354
18:16:20|0.32354
18:16:22|0.32355
18:16:22|0.32355
18:16:24|0.32355
18:16:24|0.32357
18:16:25|0.32357
18:16:27|0.32357
18:16:28|0.32357
18:16:28|0.32353
18:16:30|0.32347
18:16:30|0.32347
18:16:32|0.32331
18:16:33|0.32327
18:16:33|0.32331
18:16:35|0.32336
18:16:35|0.32336
18:16:36|0.32337
18:16:37|0.32337
18:16:39|0.32337
18:16:40|0.32337
18:16:40|0.32326
18:16:42|0.32322
18:16:42|0.32322
18:16:43|0.32321
18:16:44|0.32315
18:16:45|0.32315
18:16:46|0.32314
18:16:47|0.32314
18:16:48|0.32309
18:16:49|0.32309
18:16:50|0.32309
18:16:51|0.32309
18:16:52|0.32309
18:16:53|0.32309
18:16:56|0.32309
18:16:56|0.32311
18:16:57|0.32311
18:16:58|0.3231
18:16:59|0.3231
18:17:00|0.32307
18:17:01|0.32307
18:17:02|0.32308
18:17:03|0.32306
18:17:04|0.32306
18:17:05|0.323
18:17:06|0.32296
18:17:07|0.32293
18:17:08|0.32298
18:17:10|0.32294
18:17:11|0.32294
18:17:12|0.32294
18:17:13|0.32297
18:17:14|0.32308
18:17:15|0.32308
18:17:16|0.32308
18:17:17|0.32308
18:17:19|0.32304
18:17:20|0.32315
18:17:21|0.32315
18:17:22|0.32315
18:17:23|0.32315
18:17:24|0.32315
18:17:24|0.32315
18:17:26|0.32315
18:17:26|0.32315
18:17:27|0.32315
18:17:29|0.32315
18:17:30|0.32315
18:17:31|0.32315
18:17:32|0.32315
18:17:33|0.32315
18:17:34|0.32315
18:17:35|0.32327
18:17:35|0.32333
18:17:37|0.32328
18:17:38|0.32328
18:17:39|0.32328
18:17:40|0.32329
18:17:41|0.32329
18:17:42|0.32329
18:17:43|0.32329
18:17:44|0.32326
18:17:45|0.32326
18:17:46|0.32326
18:17:47|0.32326
18:17:48|0.32326
18:17:49|0.32335
18:17:50|0.32335
18:17:51|0.32329
18:17:52|0.32325
18:17:53|0.32325
18:17:54|0.3232
18:17:55|0.3232
18:17:56|0.3232
18:17:57|0.32325
18:17:58|0.32325
18:17:59|0.32325
18:18:00|0.32325
18:18:02|0.32323
18:18:03|0.32323
18:18:03|0.32323
18:18:05|0.32323
18:18:06|0.32323
18:18:07|0.32325
18:18:07|0.32319
18:18:09|0.32319
18:18:11|0.3232
18:18:13|0.32319
18:18:14|0.32319
18:18:15|0.32319
18:18:16|0.32319
18:18:17|0.32319
18:18:18|0.32315
18:18:19|0.32316
18:18:20|0.32315
18:18:21|0.32315
18:18:22|0.3231
18:18:23|0.32302
18:18:24|0.32309
18:18:25|0.32309
18:18:26|0.32302
18:18:27|0.32314
18:18:28|0.32314
18:18:29|0.32319
18:18:30|0.32319
18:18:31|0.32315
18:18:32|0.32315
18:18:34|0.32315
18:18:34|0.32305
18:18:36|0.32305
18:18:37|0.32312
18:18:38|0.32319
18:18:38|0.32325
18:18:40|0.32325
18:18:41|0.32325
18:18:42|0.32324
18:18:43|0.32323
18:18:44|0.32323
18:18:45|0.32325
18:18:46|0.3233
18:18:47|0.32333
18:18:49|0.32338
18:18:50|0.32338
18:18:50|0.3233
18:18:52|0.3233
18:18:52|0.3233
18:18:54|0.32337
18:18:54|0.32337
18:18:55|0.32337
18:18:57|0.32337
18:18:57|0.32337
18:18:59|0.32337
18:18:59|0.32337
18:19:00|0.32339
18:19:02|0.32339
18:19:03|0.32339
18:19:03|0.32329
18:19:04|0.32327
18:19:06|0.32325
18:19:06|0.32327
18:19:07|0.32318
18:19:08|0.32313
18:19:09|0.32331
18:19:12|0.32333
18:19:13|0.32335
18:19:14|0.32335
18:19:15|0.32337
18:19:16|0.3235
18:19:17|0.32358
18:19:18|0.32356
18:19:19|0.32336
18:19:20|0.32336
18:19:21|0.32336
18:19:22|0.32336
18:19:23|0.32336
18:19:24|0.32336
18:19:25|0.32362
18:19:26|0.32362
18:19:27|0.32362
18:19:28|0.32362
18:19:29|0.32362
18:19:31|0.32367
18:19:32|0.32367
18:19:33|0.32367
18:19:34|0.32367
18:19:34|0.32367
18:19:36|0.32367
18:19:38|0.32367
18:19:38|0.32369
18:19:39|0.32369
18:19:40|0.32368
18:19:41|0.32368
18:19:42|0.32368
18:19:43|0.32368
18:19:44|0.32368
18:19:45|0.32368
18:19:46|0.32368
18:19:47|0.32368
18:19:48|0.32368
18:19:49|0.32368
18:19:50|0.32364
18:19:51|0.32364
18:19:53|0.32361
18:19:54|0.32361
18:19:55|0.32347
18:19:56|0.32335
18:19:57|0.32335
18:19:58|0.32335
18:19:59|0.32335
18:20:00|0.32331
18:20:01|0.32334
18:20:02|0.32334
18:20:03|0.32328
18:20:04|0.32322
18:20:05|0.32322
18:20:06|0.32322
18:20:07|0.32311
18:20:09|0.32307
18:20:09|0.32306
18:20:10|0.32306
18:20:11|0.32304
18:20:12|0.3231
18:20:13|0.32311
18:20:15|0.323
18:20:16|0.32286
18:20:17|0.32292
18:20:19|0.32292
18:20:20|0.32309
18:20:20|0.32303
18:20:22|0.32303
18:20:24|0.32305
18:20:24|0.32305
18:20:26|0.32305
18:20:28|0.32305
18:20:28|0.32305
18:20:29|0.32297
18:20:30|0.32296
18:20:31|0.32296
18:20:32|0.323
18:20:33|0.323
18:20:34|0.323
18:20:35|0.32305
18:20:36|0.32318
18:20:37|0.32307
18:20:38|0.32307
18:20:39|0.32307
18:20:40|0.32307
18:20:41|0.32304
18:20:42|0.32304
18:20:43|0.32305
18:20:44|0.32307
18:20:45|0.32307
18:20:46|0.32307
18:20:47|0.32295
18:20:48|0.32295
18:20:49|0.32295
18:20:50|0.32295
18:20:51|0.32288
18:20:52|0.32284
18:20:53|0.32288
18:20:55|0.32288
18:20:56|0.323
18:20:57|0.32305
18:20:58|0.32305
18:20:59|0.32305
18:21:00|0.32306
18:21:01|0.32307
18:21:02|0.32297
18:21:03|0.32297
18:21:04|0.32297
18:21:05|0.32286
18:21:06|0.32296
18:21:07|0.323
18:21:08|0.32296
18:21:09|0.32296
18:21:10|0.32296
18:21:11|0.32296
18:21:12|0.32288
18:21:14|0.32296
18:21:16|0.32296
18:21:17|0.32296
18:21:19|0.32284
18:21:19|0.32286
18:21:20|0.32286
18:21:21|0.32286
18:21:22|0.32299
18:21:23|0.32299
18:21:25|0.32299
18:21:26|0.32299
18:21:27|0.32292
18:21:27|0.32292
18:21:28|0.32292
18:21:29|0.32292
18:21:30|0.32292
18:21:31|0.32307
18:21:33|0.32305
18:21:33|0.32313
18:21:35|0.32313
18:21:35|0.32313
18:21:36|0.32305
18:21:38|0.32305
18:21:38|0.32272
18:21:39|0.32272
18:21:41|0.32265
18:21:42|0.32265
18:21:42|0.3227
18:21:43|0.3228
18:21:44|0.32279
18:21:45|0.32279
18:21:47|0.32285
18:21:47|0.32285
18:21:48|0.32285
18:21:49|0.32285
18:21:51|0.32291
18:21:52|0.32287
18:21:53|0.32294
18:21:54|0.32295
18:21:55|0.32295
18:21:56|0.32292
18:21:57|0.32292
18:21:58|0.32292
18:21:59|0.32295
18:22:01|0.32291
18:22:02|0.32291
18:22:03|0.32288
18:22:04|0.32278
18:22:05|0.32278
18:22:06|0.32279
18:22:06|0.32279
18:22:08|0.32292
18:22:09|0.323
18:22:09|0.32309
18:22:11|0.32309
18:22:12|0.3231
18:22:13|0.32313
18:22:15|0.32324
18:22:15|0.32324
18:22:16|0.32324
18:22:18|0.32331
18:22:19|0.32333
18:22:20|0.32335
18:22:21|0.32335
18:22:22|0.32335
18:22:23|0.32335
18:22:24|0.32316
18:22:25|0.32316
18:22:26|0.3232
18:22:27|0.3232
18:22:28|0.32327
18:22:29|0.32335
18:22:30|0.32327
18:22:31|0.32327
18:22:32|0.32332
18:22:33|0.32333
18:22:34|0.32333
18:22:35|0.32333
18:22:36|0.32333
18:22:37|0.32332
18:22:38|0.32318
18:22:39|0.32318
18:22:40|0.32322
18:22:41|0.32322
18:22:42|0.3232
18:22:43|0.3232
18:22:44|0.3232
18:22:45|0.32314
18:22:46|0.32314
18:22:47|0.32314
18:22:48|0.32314
18:22:49|0.32314
18:22:50|0.32313
18:22:51|0.32313
18:22:52|0.32313
18:22:53|0.32313
18:22:54|0.32313
18:22:55|0.32313
18:22:56|0.32317
18:22:57|0.32317
18:22:58|0.32328
18:22:59|0.32328
18:23:00|0.32328
18:23:01|0.32331
18:23:02|0.32338
18:23:03|0.32338
18:23:04|0.32338
18:23:05|0.32338
18:23:06|0.32338
18:23:07|0.32338
18:23:08|0.32331
18:23:09|0.32331
18:23:10|0.32328
18:23:11|0.32325
18:23:12|0.32325
18:23:14|0.32319
18:23:16|0.32319
18:23:16|0.32319
18:23:18|0.32321
18:23:19|0.32327
18:23:21|0.32321
18:23:23|0.32321
18:23:23|0.3232
18:23:25|0.3232
18:23:26|0.3232
18:23:27|0.323
18:23:28|0.323
18:23:30|0.323
18:23:31|0.323
18:23:32|0.323
18:23:32|0.32319
18:23:34|0.32319
18:23:35|0.32316
18:23:36|0.3232
18:23:37|0.3232
18:23:38|0.3232
18:23:39|0.32328
18:23:41|0.32333
18:23:42|0.32333
18:23:43|0.32333
18:23:43|0.32333
18:23:45|0.32333
18:23:45|0.32333
18:23:46|0.32325
18:23:48|0.32325
18:23:49|0.32325
18:23:50|0.32325
18:23:51|0.32327
18:23:52|0.32327
18:23:53|0.32327
18:23:54|0.32325
18:23:55|0.32325
18:23:57|0.32325
18:23:58|0.32325
18:23:59|0.3235
18:23:59|0.32351
18:24:00|0.32345
18:24:02|0.32342
18:24:03|0.32342
18:24:04|0.32342
18:24:05|0.32341
18:24:06|0.32341
18:24:07|0.32344
18:24:09|0.32338
18:24:09|0.32338
18:24:10|0.32338
18:24:11|0.32338
18:24:12|0.32338
18:24:13|0.32338
18:24:14|0.32337
18:24:16|0.32337
18:24:17|0.32338
18:24:18|0.32338
18:24:19|0.32338
18:24:20|0.32332
18:24:21|0.32332
18:24:23|0.32332
18:24:24|0.32332
18:24:25|0.32345
18:24:26|0.3235
18:24:26|0.3235
18:24:28|0.3235
18:24:28|0.3235
18:24:30|0.3235
18:24:31|0.32336
18:24:32|0.32336
18:24:33|0.32336
18:24:34|0.32336
18:24:36|0.32336
18:24:36|0.32331
18:24:37|0.32321
18:24:38|0.32313
18:24:39|0.32313
18:24:41|0.32313
18:24:41|0.32313
18:24:42|0.32313
18:24:43|0.32313
18:24:44|0.32313
18:24:45|0.3233
18:24:46|0.3233
18:24:47|0.3233
18:24:48|0.3233
18:24:49|0.3233
18:24:50|0.32316
18:24:51|0.32316
18:24:52|0.32316
18:24:53|0.32316
18:24:54|0.32316
18:24:55|0.32316
18:24:56|0.3232
18:24:57|0.3232
18:24:58|0.3232
18:24:59|0.3232
18:25:00|0.3232
18:25:01|0.3232
18:25:02|0.3232
18:25:03|0.32321
18:25:04|0.32329
18:25:05|0.32329
18:25:07|0.32343
18:25:08|0.32343
18:25:09|0.32335
18:25:10|0.32335
18:25:11|0.32335
18:25:13|0.32335
18:25:14|0.32343
18:25:15|0.32343
18:25:16|0.32343
18:25:18|0.32343
18:25:18|0.32343
18:25:20|0.32338
18:25:20|0.32338
18:25:21|0.32341
18:25:22|0.32343
18:25:24|0.32343
18:25:25|0.32343
18:25:26|0.32336
18:25:27|0.32352
18:25:28|0.32352
18:25:30|0.3236
18:25:31|0.3236
18:25:32|0.3236
18:25:33|0.3236
18:25:34|0.3236
18:25:35|0.32368
18:25:35|0.32376
18:25:37|0.32381
18:25:38|0.32379
18:25:38|0.32384
18:25:41|0.32384
18:25:41|0.32381
18:25:42|0.32381
18:25:44|0.32381
18:25:44|0.32381
18:25:45|0.32381
18:25:46|0.32381
18:25:47|0.32381
18:25:48|0.32375
18:25:49|0.32375
18:25:50|0.32375
18:25:51|0.32375
18:25:52|0.32375
18:25:53|0.32375
18:25:54|0.32372
18:25:56|0.32372
18:25:57|0.32378
18:25:58|0.32378
18:25:59|0.32378
18:26:00|0.32379
18:26:01|0.32366
18:26:02|0.32363
18:26:03|0.32361
18:26:04|0.32361
18:26:05|0.32367
18:26:06|0.32365
18:26:07|0.32365
18:26:08|0.3237
18:26:09|0.32371
18:26:10|0.32371
18:26:11|0.32371
18:26:12|0.32371
18:26:13|0.32363
18:26:14|0.32363
18:26:15|0.32363
18:26:16|0.32363
18:26:17|0.32375
18:26:19|0.32376
18:26:19|0.32376
18:26:22|0.32376
18:26:23|0.32376
18:26:25|0.32374
18:26:26|0.32374
18:26:26|0.32372
18:26:27|0.32372
18:26:28|0.32372
18:26:30|0.32372
18:26:31|0.32371
18:26:31|0.32371
18:26:32|0.32367
18:26:34|0.32367
18:26:36|0.32367
18:26:37|0.32367
18:26:38|0.32376
18:26:39|0.32376
18:26:40|0.32359
18:26:41|0.32359
18:26:43|0.32361
18:26:44|0.32361
18:26:44|0.32361
18:26:45|0.32355
18:26:46|0.32355
18:26:47|0.32355
18:26:48|0.32355
18:26:49|0.32355
18:26:50|0.32355
18:26:51|0.32355
18:26:52|0.32355
18:26:53|0.32355
18:26:54|0.32355
18:26:55|0.32359
18:26:57|0.32365
18:26:59|0.32366
18:27:00|0.32369
18:27:00|0.32369
18:27:02|0.32369
18:27:02|0.32369
18:27:03|0.32369
18:27:05|0.32347
18:27:06|0.32357
18:27:07|0.32357
18:27:08|0.32357
18:27:09|0.32357
18:27:10|0.32369
18:27:11|0.32377
18:27:12|0.32381
18:27:13|0.32381
18:27:14|0.32388
18:27:15|0.32388
18:27:16|0.32388
18:27:17|0.3239
18:27:18|0.3239
18:27:19|0.32377
18:27:19|0.32372
18:27:22|0.32368
18:27:22|0.32368
18:27:24|0.32368
18:27:24|0.32374
18:27:25|0.32373
18:27:27|0.32392
18:27:28|0.32392
18:27:29|0.32374
18:27:31|0.32376
18:27:32|0.32376
18:27:32|0.32376
18:27:34|0.32378
18:27:34|0.32378
18:27:36|0.32378
18:27:36|0.32381
18:27:38|0.32381
18:27:39|0.32381
18:27:40|0.32381
18:27:41|0.32381
18:27:41|0.32381
18:27:43|0.32381
18:27:44|0.32381
18:27:45|0.32382
18:27:46|0.32383
18:27:47|0.32383
18:27:48|0.32381
18:27:49|0.32381
18:27:50|0.32381
18:27:51|0.32374
18:27:52|0.32374
18:27:52|0.32374
18:27:54|0.32374
18:27:55|0.32374
18:27:56|0.32374
18:27:56|0.32374
18:27:58|0.32374
18:27:59|0.32374
18:28:00|0.32374
18:28:00|0.32371
18:28:01|0.32371
18:28:02|0.32363
18:28:03|0.32363
18:28:04|0.32363
18:28:06|0.32363
18:28:07|0.3237
18:28:07|0.3237
18:28:09|0.3237
18:28:10|0.3237
18:28:10|0.3237
18:28:12|0.32366
18:28:13|0.32366
18:28:14|0.32366
18:28:14|0.32366
18:28:16|0.32366
18:28:16|0.32364
18:28:18|0.32364
18:28:19|0.32363
18:28:20|0.32373
18:28:22|0.32373
18:28:22|0.32373
18:28:23|0.32373
18:28:24|0.32371
18:28:25|0.32364
18:28:26|0.32364
18:28:27|0.32364
18:28:28|0.32364
18:28:29|0.32364
18:28:30|0.32364
18:28:32|0.32364
18:28:33|0.32364
18:28:34|0.32364
18:28:36|0.32364
18:28:36|0.32364
18:28:37|0.32364
18:28:38|0.32364
18:28:40|0.32364
18:28:40|0.32359
18:28:41|0.32361
18:28:42|0.32361
18:28:43|0.32361
18:28:44|0.32361
18:28:45|0.32361
18:28:47|0.32363
18:28:47|0.32363
18:28:48|0.32377
18:28:49|0.32377
18:28:51|0.32377
18:28:51|0.32371
18:28:53|0.32372
18:28:54|0.32372
18:28:55|0.32372
18:28:56|0.32376
18:28:57|0.32376
18:28:58|0.32376
18:28:59|0.32376
18:29:00|0.32376
18:29:01|0.32375
18:29:02|0.32375
18:29:03|0.32376
18:29:04|0.32382
18:29:05|0.32382
18:29:06|0.32382
18:29:07|0.3238
18:29:08|0.3238
18:29:09|0.32382
18:29:10|0.32377
18:29:11|0.32377
18:29:12|0.32378
18:29:13|0.32378
18:29:14|0.32378
18:29:15|0.32378
18:29:16|0.32378
18:29:17|0.32378
18:29:18|0.32374
18:29:19|0.32374
18:29:20|0.32374
18:29:21|0.32374
18:29:22|0.32377
18:29:23|0.32382
18:29:24|0.32382
18:29:25|0.32382
18:29:26|0.32388
18:29:27|0.32388
18:29:28|0.32388
18:29:29|0.32392
18:29:30|0.32393
18:29:31|0.32406
18:29:32|0.32402
18:29:33|0.324
18:29:34|0.324
18:29:35|0.32407
18:29:36|0.32407
18:29:37|0.32407
18:29:38|0.32407
18:29:39|0.32407
18:29:40|0.32407
18:29:41|0.32407
18:29:42|0.32401
18:29:43|0.32401
18:29:44|0.32401
18:29:45|0.32401
18:29:46|0.32401
18:29:47|0.32401
18:29:48|0.32401
18:29:49|0.324
18:29:50|0.3239
18:29:51|0.3239
18:29:52|0.3239
18:29:53|0.3239
18:29:54|0.3239
18:29:55|0.3239
18:29:56|0.3239
18:29:57|0.32391
18:29:58|0.32397
18:29:59|0.32397
18:30:00|0.32397
18:30:01|0.32397
18:30:03|0.32397
18:30:04|0.32397
18:30:05|0.32397
18:30:06|0.32397
18:30:07|0.32415
18:30:08|0.32416
18:30:09|0.32418
18:30:10|0.32422
18:30:11|0.32421
18:30:12|0.32421
18:30:13|0.32421
18:30:14|0.32421
18:30:15|0.32409
18:30:16|0.32399
18:30:17|0.32402
18:30:18|0.32402
18:30:19|0.32401
18:30:20|0.32401
18:30:22|0.32401
18:30:24|0.32405
18:30:24|0.32405
18:30:25|0.32406
18:30:26|0.32404
18:30:27|0.32404
18:30:28|0.32404
18:30:30|0.32405
18:30:30|0.32397
18:30:32|0.32397
18:30:34|0.32397
18:30:35|0.32411
18:30:35|0.32412
18:30:37|0.3242
18:30:38|0.32419
18:30:39|0.32419
18:30:40|0.32419
18:30:42|0.32422
18:30:42|0.32422
18:30:43|0.3242
18:30:44|0.3242
18:30:45|0.3242
18:30:46|0.3242
18:30:47|0.32428
18:30:49|0.32429
18:30:50|0.32434
18:30:50|0.32428
18:30:52|0.32428
18:30:53|0.32432
18:30:53|0.32422
18:30:54|0.32423
18:30:56|0.32416
18:30:56|0.32408
18:30:57|0.32408
18:30:59|0.32405
18:30:59|0.32405
18:31:00|0.32395
18:31:01|0.32396
18:31:02|0.32402
18:31:03|0.32391
18:31:04|0.32391
18:31:05|0.32391
18:31:07|0.32391
18:31:07|0.32404
18:31:08|0.32404
18:31:09|0.32404
18:31:11|0.32404
18:31:12|0.32404
18:31:13|0.32405
18:31:14|0.32405
18:31:15|0.32405
18:31:16|0.32405
18:31:17|0.32405
18:31:19|0.32396
18:31:20|0.32397
18:31:21|0.324
18:31:22|0.32398
18:31:24|0.32395
18:31:25|0.32395
18:31:26|0.324
18:31:27|0.324
18:31:28|0.324
18:31:29|0.324
18:31:30|0.324
18:31:31|0.324
18:31:33|0.32401
18:31:34|0.32401
18:31:35|0.32401
18:31:37|0.32403
18:31:37|0.32403
18:31:38|0.32404
18:31:39|0.32404
18:31:41|0.32404
18:31:42|0.32404
18:31:43|0.32416
18:31:44|0.32422
18:31:45|0.32421
18:31:46|0.32421
18:31:47|0.3242
18:31:48|0.32421
18:31:49|0.32421
18:31:50|0.32416
18:31:51|0.3241
18:31:52|0.32406
18:31:53|0.32406
18:31:54|0.32406
18:31:56|0.32406
18:31:56|0.32417
18:31:57|0.32417
18:31:58|0.32417
18:32:00|0.32417
18:32:00|0.32417
18:32:01|0.32404
18:32:02|0.32404
18:32:03|0.32385
18:32:04|0.32373
18:32:05|0.32373
18:32:07|0.32371
18:32:08|0.32369
18:32:09|0.32367
18:32:09|0.32367
18:32:11|0.32367
18:32:11|0.32367
18:32:12|0.32367
18:32:13|0.32376
18:32:15|0.32376
18:32:16|0.32376
18:32:17|0.32399
18:32:18|0.324
18:32:18|0.324
18:32:20|0.324
18:32:21|0.324
18:32:21|0.324
18:32:24|0.324
18:32:25|0.32381
18:32:27|0.32381
18:32:27|0.32377
18:32:28|0.32377
18:32:30|0.32378
18:32:32|0.32384
18:32:32|0.32384
18:32:34|0.32384
18:32:35|0.32384
18:32:36|0.32384
18:32:37|0.32384
18:32:38|0.32378
18:32:39|0.32378
18:32:40|0.32378
18:32:41|0.32382
18:32:42|0.324
18:32:43|0.32408
18:32:44|0.32406
18:32:45|0.32401
18:32:47|0.32401
18:32:48|0.32392
18:32:49|0.32389
18:32:50|0.32389
18:32:51|0.32389
18:32:52|0.32389
18:32:53|0.32389
18:32:54|0.32389
18:32:55|0.32389
18:32:56|0.32389
18:32:57|0.32389
18:32:58|0.32389
18:32:59|0.32389
18:33:00|0.3239
18:33:01|0.3239
18:33:02|0.3239
18:33:03|0.3239
18:33:04|0.32394
18:33:05|0.32394
18:33:05|0.32398
18:33:07|0.32391
18:33:07|0.32384
18:33:10|0.32384
18:33:10|0.32384
18:33:11|0.32384
18:33:13|0.32384
18:33:14|0.32386
18:33:16|0.32384
18:33:18|0.32383
18:33:18|0.32376
18:33:19|0.32375
18:33:20|0.32378
18:33:22|0.32378
18:33:22|0.32363
18:33:23|0.32363
18:33:25|0.3236
18:33:25|0.3236
18:33:28|0.3236
18:33:29|0.32366
18:33:31|0.32366
18:33:32|0.32353
18:33:33|0.32353
18:33:34|0.32349
18:33:34|0.32349
18:33:36|0.32348
18:33:37|0.32348
18:33:38|0.32359
18:33:40|0.32365
18:33:40|0.32365
18:33:41|0.32365
18:33:43|0.32365
18:33:44|0.32365
18:33:45|0.32365
18:33:46|0.32365
18:33:47|0.32365
18:33:48|0.32365
18:33:49|0.32368
18:33:50|0.32368
18:33:51|0.32368
18:33:52|0.32368
18:33:53|0.32368
18:33:54|0.32368
18:33:55|0.32368
18:33:56|0.32368
18:33:57|0.32368
18:33:58|0.32368
18:33:59|0.32368
18:34:00|0.32368
18:34:01|0.32366
18:34:02|0.32367
18:34:03|0.3236
18:34:04|0.32348
18:34:06|0.32372
18:34:06|0.32366
18:34:07|0.32356
18:34:08|0.32356
18:34:09|0.32357
18:34:11|0.32359
18:34:11|0.32359
18:34:12|0.32359
18:34:13|0.32359
18:34:14|0.32359
18:34:16|0.32357
18:34:16|0.32358
18:34:18|0.32358
18:34:18|0.32346
18:34:19|0.32346
18:34:20|0.32346
18:34:21|0.32346
18:34:22|0.32346
18:34:24|0.32354
18:34:24|0.32354
18:34:27|0.32366
18:34:27|0.32369
18:34:29|0.32362
18:34:30|0.32362
18:34:32|0.32366
18:34:32|0.32359
18:34:33|0.32362
18:34:35|0.32362
18:34:36|0.32362
18:34:36|0.32362
18:34:39|0.32365
18:34:39|0.32363
18:34:41|0.32361
18:34:41|0.32361
18:34:42|0.32361
18:34:44|0.3236
18:34:45|0.32359
18:34:46|0.32359
18:34:47|0.32343
18:34:48|0.32343
18:34:49|0.32343
18:34:50|0.32341
18:34:51|0.32342
18:34:52|0.32343
18:34:53|0.32336
18:34:54|0.32334
18:34:55|0.32335
18:34:56|0.32328
18:34:57|0.32317
18:34:58|0.32314
18:34:59|0.32314
18:35:00|0.32335
18:35:01|0.32335
18:35:02|0.32335
18:35:03|0.32335
18:35:04|0.32335
18:35:05|0.32335
18:35:06|0.3231
18:35:08|0.32328
18:35:08|0.32328
18:35:10|0.32317
18:35:10|0.32318
18:35:11|0.32334
18:35:13|0.32345
18:35:14|0.32345
18:35:15|0.32345
18:35:16|0.32345
18:35:17|0.32345
18:35:19|0.32345
18:35:19|0.32328
18:35:20|0.32328
18:35:21|0.32328
18:35:23|0.32334
18:35:24|0.32321
18:35:25|0.32321
18:35:26|0.32321
18:35:28|0.32319
18:35:29|0.32319
18:35:30|0.32318
18:35:32|0.32318
18:35:33|0.32318
18:35:34|0.32318
18:35:35|0.32318
18:35:36|0.32318
18:35:37|0.32318
18:35:38|0.32326
18:35:39|0.32327
18:35:40|0.32327
18:35:41|0.32332
18:35:42|0.32332
18:35:43|0.32332
18:35:44|0.32333
18:35:45|0.32332
18:35:46|0.32332
18:35:48|0.3234
18:35:49|0.32344
18:35:50|0.32337
18:35:50|0.32337
18:35:51|0.32337
18:35:52|0.32337
18:35:53|0.32337
18:35:54|0.32337
18:35:56|0.32342
18:35:57|0.32342
18:35:58|0.32342
18:35:59|0.32342
18:36:00|0.32342
18:36:01|0.32342
18:36:02|0.32342
18:36:04|0.32342
18:36:04|0.32342
18:36:06|0.32352
18:36:07|0.32353
18:36:08|0.32353
18:36:09|0.32353
18:36:10|0.32341
18:36:11|0.32341
18:36:12|0.32341
18:36:13|0.32341
18:36:15|0.32341
18:36:16|0.32361
18:36:17|0.32362
18:36:18|0.32362
18:36:19|0.32353
18:36:20|0.32353
18:36:21|0.32353
18:36:21|0.32353
18:36:22|0.32353
18:36:24|0.32358
18:36:25|0.32358
18:36:26|0.32361
18:36:26|0.32359
18:36:27|0.32359
18:36:28|0.32364
18:36:30|0.32364
18:36:31|0.32364
18:36:32|0.32364
18:36:33|0.32364
18:36:34|0.32383
18:36:36|0.32383
18:36:36|0.32383
18:36:38|0.32381
18:36:40|0.32381
18:36:41|0.32381
18:36:42|0.32372
18:36:43|0.32372
18:36:44|0.32372
18:36:45|0.32372
18:36:46|0.32372
18:36:47|0.32372
18:36:48|0.32373
18:36:50|0.32373
18:36:51|0.32373
18:36:53|0.32359
18:36:53|0.32359
18:36:54|0.32359
18:36:55|0.32359
18:36:56|0.32359
18:36:57|0.32366
18:36:58|0.32366
18:36:59|0.32366
18:37:00|0.32366
18:37:01|0.32375
18:37:02|0.32375
18:37:03|0.32369
18:37:04|0.32369
18:37:05|0.32368
18:37:07|0.32368
18:37:08|0.32368
18:37:09|0.32367
18:37:10|0.32367
18:37:11|0.32367
18:37:12|0.32375
18:37:13|0.32384
18:37:14|0.32384
18:37:15|0.32384
18:37:16|0.32384
18:37:17|0.32384
18:37:18|0.32385
18:37:19|0.32378
18:37:20|0.32389
18:37:21|0.32389
18:37:22|0.32389
18:37:23|0.32389
18:37:24|0.32389
18:37:25|0.32389
18:37:26|0.32389
18:37:27|0.32397
18:37:28|0.32397
18:37:30|0.32397
18:37:32|0.32393
18:37:32|0.32393
18:37:33|0.32392
18:37:35|0.32405
18:37:36|0.32417
18:37:37|0.32412
18:37:38|0.32412
18:37:39|0.32406
18:37:40|0.32406
18:37:41|0.32406
18:37:42|0.32406
18:37:43|0.32406
18:37:44|0.32406
18:37:45|0.32415
18:37:46|0.32415
18:37:47|0.32414
18:37:48|0.32414
18:37:49|0.32399
18:37:50|0.324
18:37:51|0.32403
18:37:52|0.32403
18:37:53|0.32403
18:37:54|0.32408
18:37:55|0.32405
18:37:56|0.32405
18:37:57|0.32405
18:37:58|0.32405
18:37:59|0.32405
18:38:00|0.32405
18:38:01|0.32405
18:38:02|0.32413
18:38:03|0.32413
18:38:04|0.32413
18:38:05|0.32413
18:38:07|0.32413
18:38:07|0.32413
18:38:08|0.32414
18:38:11|0.32414
18:38:11|0.32414
18:38:12|0.32414
18:38:14|0.32414
18:38:14|0.32414
18:38:15|0.32429
18:38:16|0.32429
18:38:17|0.32429
18:38:18|0.32424
18:38:19|0.3243
18:38:20|0.3243
18:38:21|0.3243
18:38:22|0.3243
18:38:23|0.3243
18:38:24|0.32426
18:38:25|0.32426
18:38:26|0.32426
18:38:27|0.32426
18:38:28|0.32426
18:38:30|0.32435
18:38:31|0.32432
18:38:32|0.32432
18:38:34|0.3243
18:38:34|0.32423
18:38:35|0.32423
18:38:36|0.32423
18:38:38|0.3242
18:38:38|0.32413
18:38:40|0.324
18:38:41|0.32398
18:38:43|0.32398
18:38:44|0.3241
18:38:45|0.3241
18:38:46|0.3241
18:38:47|0.3241
18:38:48|0.32415
18:38:49|0.32415
18:38:50|0.32415
18:38:51|0.32415
18:38:52|0.32413
18:38:53|0.32413
18:38:54|0.32402
18:38:55|0.32402
18:38:56|0.32402
18:38:58|0.32402
18:38:59|0.32402
18:38:59|0.32387
18:39:00|0.32385
18:39:01|0.32385
18:39:03|0.32386
18:39:04|0.32386
18:39:05|0.32386
18:39:07|0.32385
18:39:07|0.32385
18:39:10|0.32385
18:39:10|0.32385
18:39:11|0.32385
18:39:12|0.32385
18:39:13|0.32386
18:39:14|0.32386
18:39:15|0.32386
18:39:16|0.32386
18:39:18|0.32395
18:39:18|0.32395
18:39:19|0.32394
18:39:20|0.32395
18:39:21|0.32406
18:39:23|0.32412
18:39:23|0.32412
18:39:24|0.32432
18:39:25|0.32433
18:39:27|0.32434
18:39:28|0.32434
18:39:29|0.32434
18:39:30|0.32434
18:39:32|0.32429
18:39:33|0.32424
18:39:35|0.32424
18:39:35|0.32434
18:39:37|0.32435
18:39:38|0.32436
18:39:39|0.32436
18:39:40|0.32436
18:39:40|0.32437
18:39:42|0.32437
18:39:43|0.32437
18:39:44|0.32428
18:39:45|0.32428
18:39:46|0.32431
18:39:48|0.32431
18:39:49|0.32435
18:39:49|0.32435
18:39:50|0.32435
18:39:51|0.32435
18:39:52|0.32414
18:39:53|0.32414
18:39:54|0.32414
18:39:55|0.32414
18:39:57|0.32414
18:39:59|0.32414
18:39:59|0.32414
18:40:00|0.32414
18:40:01|0.32418
18:40:03|0.32427
18:40:03|0.32428
18:40:05|0.32428
18:40:06|0.32437
18:40:07|0.32437
18:40:08|0.32437
18:40:09|0.32434
18:40:10|0.32434
18:40:11|0.32434
18:40:12|0.3243
18:40:13|0.3243
18:40:14|0.3243
18:40:15|0.32419
18:40:16|0.32419
18:40:17|0.32415
18:40:18|0.32415
18:40:19|0.32415
18:40:20|0.32414
18:40:21|0.32414
18:40:22|0.32415
18:40:24|0.32415
18:40:25|0.3241
18:40:25|0.32404
18:40:26|0.32404
18:40:28|0.32407
18:40:30|0.32409
18:40:31|0.32417
18:40:33|0.32417
18:40:34|0.32417
18:40:36|0.32417
18:40:37|0.32417
18:40:38|0.32417
18:40:39|0.32415
18:40:40|0.32415
18:40:42|0.32404
18:40:43|0.32416
18:40:45|0.32416
18:40:45|0.32415
18:40:47|0.32415
18:40:47|0.32415
18:40:48|0.32415
18:40:49|0.32415
18:40:50|0.324
18:40:51|0.32402
18:40:53|0.32402
18:40:53|0.32397
18:40:54|0.32376
18:40:56|0.32375
18:40:56|0.32375
18:40:57|0.32375
18:40:59|0.32373
18:41:00|0.32373
18:41:01|0.32374
18:41:02|0.32374
18:41:03|0.32374
18:41:04|0.32374
18:41:05|0.32382
18:41:06|0.32382
18:41:07|0.32375
18:41:08|0.32375
18:41:09|0.32375
18:41:10|0.32375
18:41:11|0.32371
18:41:12|0.32371
18:41:13|0.32371
18:41:14|0.32371
18:41:15|0.32371
18:41:17|0.32367
18:41:17|0.32367
18:41:19|0.32375
18:41:20|0.32375
18:41:21|0.32368
18:41:22|0.32368
18:41:23|0.32372
18:41:24|0.32366
18:41:25|0.32366
18:41:26|0.32366
18:41:27|0.32368
18:41:28|0.32368
18:41:29|0.32386
18:41:30|0.32388
18:41:30|0.32392
18:41:32|0.32392
18:41:34|0.32393
18:41:35|0.32388
18:41:37|0.32388
18:41:38|0.32388
18:41:39|0.32388
18:41:41|0.32369
18:41:42|0.3237
18:41:43|0.32358
18:41:44|0.32362
18:41:45|0.32358
18:41:46|0.3236
18:41:47|0.3236
18:41:48|0.3236
18:41:49|0.3236
18:41:50|0.32367
18:41:51|0.32367
18:41:52|0.32368
18:41:53|0.32368
18:41:54|0.32368
18:41:55|0.32369
18:41:56|0.32369
18:41:57|0.32369
18:41:58|0.32369
18:41:59|0.32386
18:42:00|0.32386
18:42:01|0.32386
18:42:02|0.32386
18:42:04|0.32394
18:42:04|0.32394
18:42:05|0.32404
18:42:06|0.32404
18:42:07|0.32402
18:42:09|0.32402
18:42:10|0.32402
18:42:11|0.32402
18:42:12|0.32407
18:42:13|0.32417
18:42:14|0.32423
18:42:15|0.32423
18:42:16|0.32426
18:42:17|0.32426
18:42:18|0.32426
18:42:19|0.3241
18:42:20|0.32428
18:42:21|0.3242
18:42:22|0.32414
18:42:23|0.32415
18:42:24|0.32416
18:42:25|0.3242
18:42:26|0.3242
18:42:27|0.32418
18:42:28|0.32424
18:42:30|0.32426
18:42:30|0.32426
18:42:31|0.32428
18:42:32|0.32428
18:42:33|0.32406
18:42:35|0.32406
18:42:36|0.32404
18:42:37|0.32406
18:42:38|0.32419
18:42:39|0.32428
18:42:40|0.32416
18:42:41|0.32416
18:42:42|0.3242
18:42:43|0.3242
18:42:44|0.3242
18:42:45|0.3242
18:42:46|0.32411
18:42:47|0.32406
18:42:48|0.32406
18:42:49|0.32407
18:42:50|0.32406
18:42:51|0.32406
18:42:52|0.32406
18:42:53|0.32402
18:42:54|0.32406
18:42:55|0.32406
18:42:56|0.32406
18:42:57|0.32406
18:42:58|0.32393
18:42:59|0.32393
18:43:00|0.32395
18:43:01|0.32395
18:43:02|0.32395
18:43:03|0.32415
18:43:04|0.32416
18:43:05|0.32421
18:43:06|0.32421
18:43:07|0.32421
18:43:08|0.32407
18:43:09|0.32407
18:43:10|0.32407
18:43:11|0.32415
18:43:12|0.32415
18:43:14|0.32428
18:43:15|0.32428
18:43:15|0.32428
18:43:16|0.32419
18:43:18|0.32419
18:43:19|0.32418
18:43:20|0.32418
18:43:21|0.32415
18:43:23|0.32415
18:43:24|0.32418
18:43:24|0.3241
18:43:26|0.32419
18:43:26|0.32419
18:43:28|0.32422
18:43:28|0.32422
18:43:30|0.32411
18:43:31|0.32411
18:43:32|0.32411
18:43:33|0.32406
18:43:34|0.32406
18:43:36|0.32406
18:43:36|0.32411
18:43:37|0.32413
18:43:38|0.3242
18:43:40|0.3242
18:43:41|0.3242
18:43:43|0.3242
18:43:44|0.32429
18:43:45|0.32431
18:43:46|0.32433
18:43:47|0.32433
18:43:48|0.3244
18:43:49|0.3244
18:43:51|0.32436
18:43:51|0.32428
18:43:53|0.32429
18:43:54|0.32417
18:43:55|0.32417
18:43:55|0.32417
18:43:57|0.32417
18:43:58|0.32422
18:43:58|0.32422
18:44:00|0.32423
18:44:00|0.32423
18:44:01|0.32423
18:44:03|0.32421
18:44:03|0.32421
18:44:05|0.32421
18:44:06|0.32421
18:44:07|0.32421
18:44:08|0.32423
18:44:09|0.32423
18:44:10|0.32423
18:44:12|0.32423
18:44:12|0.32432
18:44:13|0.32432
18:44:16|0.32438
18:44:16|0.32438
18:44:17|0.32447
18:44:18|0.32447
18:44:19|0.32447
18:44:20|0.32447
18:44:22|0.32447
18:44:23|0.32447
18:44:24|0.32447
18:44:25|0.32451
18:44:26|0.32448
18:44:27|0.32432
18:44:28|0.32432
18:44:29|0.32428
18:44:30|0.32428
18:44:31|0.32428
18:44:32|0.32428
18:44:33|0.32428
18:44:34|0.32428
18:44:35|0.32435
18:44:36|0.32435
18:44:37|0.32433
18:44:38|0.3243
18:44:39|0.32436
18:44:40|0.32436
18:44:41|0.32436
18:44:42|0.32437
18:44:43|0.32437
18:44:44|0.32444
18:44:45|0.32441
18:44:46|0.32441
18:44:47|0.32444
18:44:48|0.32444
18:44:49|0.32437
18:44:50|0.32437
18:44:51|0.32435
18:44:52|0.32435
18:44:53|0.32435
18:44:54|0.32435
18:44:55|0.32435
18:44:56|0.32435
18:44:57|0.32433
18:44:58|0.32427
18:44:59|0.32424
18:45:00|0.32424
18:45:01|0.32433
18:45:03|0.32456
18:45:04|0.32463
18:45:05|0.32463
18:45:05|0.32461
18:45:06|0.32464
18:45:08|0.32464
18:45:09|0.32464
18:45:10|0.32464
18:45:11|0.32469
18:45:11|0.32472
18:45:13|0.32471
18:45:14|0.3247
18:45:15|0.3247
18:45:16|0.32457
18:45:17|0.32455
18:45:18|0.32456
18:45:19|0.32456
18:45:20|0.32456
18:45:21|0.32434
18:45:21|0.32444
18:45:23|0.32451
18:45:24|0.3245
18:45:25|0.32453
18:45:26|0.32453
18:45:27|0.32451
18:45:28|0.32451
18:45:29|0.3244
18:45:30|0.3244
18:45:31|0.3244
18:45:32|0.32428
18:45:33|0.32428
18:45:34|0.32426
18:45:35|0.32426
18:45:35|0.32426
18:45:38|0.32426
18:45:39|0.32426
18:45:40|0.32429
18:45:42|0.32429
18:45:43|0.32429
18:45:44|0.32428
18:45:44|0.3243
18:45:45|0.3243
18:45:48|0.32428
18:45:48|0.32428
18:45:49|0.32428
18:45:50|0.32434
18:45:52|0.32434
18:45:52|0.32434
18:45:53|0.32434
18:45:54|0.32434
18:45:55|0.32434
18:45:56|0.32434
18:45:57|0.32434
18:45:58|0.32437
18:45:59|0.32431
18:46:00|0.32431
18:46:01|0.32431
18:46:02|0.32431
18:46:03|0.32431
18:46:04|0.32431
18:46:05|0.32431
18:46:06|0.32431
18:46:07|0.32426
18:46:08|0.32426
18:46:09|0.32424
18:46:10|0.32415
18:46:11|0.32414
18:46:12|0.32414
18:46:13|0.32414
18:46:14|0.32414
18:46:15|0.32414
18:46:16|0.32414
18:46:17|0.32414
18:46:18|0.32414
18:46:19|0.32414
18:46:21|0.32414
18:46:21|0.3241
18:46:22|0.32396
18:46:24|0.32399
18:46:25|0.32404
18:46:26|0.32403
18:46:26|0.32403
18:46:27|0.32391
18:46:29|0.32391
18:46:30|0.32391
18:46:31|0.32391
18:46:32|0.32404
18:46:32|0.32404
18:46:34|0.32404
18:46:35|0.32404
18:46:36|0.32404
18:46:36|0.32404
18:46:38|0.32408
18:46:39|0.32408
18:46:41|0.32409
18:46:42|0.32423
18:46:43|0.3243
18:46:44|0.3243
18:46:46|0.3243
18:46:47|0.3243
18:46:49|0.3243
18:46:50|0.3243
18:46:50|0.3243
18:46:51|0.32424
18:46:52|0.32424
18:46:54|0.32424
18:46:54|0.32424
18:46:55|0.32427
18:46:56|0.32427
18:46:58|0.32427
18:46:58|0.32427
18:47:00|0.32427
18:47:01|0.32427
18:47:02|0.32427
18:47:03|0.3243
18:47:03|0.32429
18:47:05|0.32429
18:47:05|0.32429
18:47:06|0.3243
18:47:08|0.3243
18:47:08|0.3243
18:47:09|0.3243
18:47:10|0.3243
18:47:12|0.3243
18:47:12|0.3243
18:47:13|0.3243
18:47:14|0.3243
18:47:16|0.3243
18:47:17|0.32437
18:47:17|0.32436
18:47:19|0.3243
18:47:19|0.3243
18:47:20|0.3243
18:47:22|0.3243
18:47:22|0.3243
18:47:23|0.32421
18:47:25|0.32419
18:47:25|0.32419
18:47:26|0.32419
18:47:27|0.32419
18:47:29|0.32415
18:47:29|0.32415
18:47:30|0.32419
18:47:31|0.32419
18:47:33|0.32419
18:47:33|0.32419
18:47:34|0.32419
18:47:35|0.32425
18:47:36|0.32426
18:47:38|0.32426
18:47:39|0.3243
18:47:40|0.32425
18:47:42|0.32425
18:47:42|0.32425
18:47:43|0.32439
18:47:45|0.32445
18:47:46|0.32445
18:47:47|0.32445
18:47:48|0.32445
18:47:48|0.32444
18:47:50|0.32436
18:47:50|0.32436
18:47:51|0.32436
18:47:53|0.32436
18:47:54|0.32441
18:47:55|0.3244
18:47:56|0.3244
18:47:57|0.3244
18:47:58|0.3244
18:47:59|0.32441
18:47:59|0.32441
18:48:01|0.32441
18:48:02|0.32441
18:48:04|0.32441
18:48:05|0.32441
18:48:07|0.32441
18:48:07|0.32441
18:48:08|0.32441
18:48:09|0.32441
18:48:11|0.32441
18:48:11|0.32441
18:48:13|0.32444
18:48:14|0.32444
18:48:15|0.32444
18:48:16|0.32443
18:48:18|0.32443
18:48:18|0.32451
18:48:20|0.32457
18:48:20|0.32457
18:48:21|0.32457
18:48:23|0.32463
18:48:24|0.32468
18:48:24|0.32481
18:48:25|0.32481
18:48:26|0.32486
18:48:28|0.3248
18:48:29|0.3248
18:48:30|0.3248
18:48:31|0.3248
18:48:32|0.32475
18:48:33|0.32473
18:48:34|0.32473
18:48:35|0.32473
18:48:36|0.32466
18:48:37|0.32466
18:48:38|0.32465
18:48:39|0.32465
18:48:41|0.32465
18:48:43|0.32452
18:48:43|0.32452
18:48:45|0.32452
18:48:45|0.3246
18:48:47|0.32465
18:48:48|0.32465
18:48:49|0.32465
18:48:50|0.32465
18:48:51|0.32462
18:48:52|0.32462
18:48:53|0.32462
18:48:54|0.32451
18:48:55|0.32451
18:48:56|0.32451
18:48:57|0.32451
18:48:58|0.32451
18:48:59|0.32451
18:49:00|0.32463
18:49:01|0.32463
18:49:02|0.32463
18:49:03|0.32463
18:49:04|0.32463
18:49:05|0.32463
18:49:06|0.32463
18:49:08|0.32463
18:49:09|0.32476
18:49:10|0.32476
18:49:11|0.32476
18:49:12|0.32476
18:49:13|0.32476
18:49:13|0.32476
18:49:15|0.32492
18:49:16|0.32498
18:49:16|0.32486
18:49:18|0.3248
18:49:19|0.32472
18:49:21|0.32472
18:49:21|0.32473
18:49:22|0.32473
18:49:23|0.32473
18:49:24|0.32473
18:49:26|0.3248
18:49:26|0.32472
18:49:27|0.32471
18:49:28|0.32471
18:49:29|0.32471
18:49:30|0.32471
18:49:31|0.32471
18:49:32|0.32471
18:49:33|0.3247
18:49:34|0.3247
18:49:35|0.3247
18:49:36|0.32471
18:49:37|0.32471
18:49:38|0.32471
18:49:39|0.32477
18:49:40|0.32476
18:49:41|0.3248
18:49:43|0.3248
18:49:45|0.32472
18:49:45|0.32465
18:49:46|0.32465
18:49:47|0.32465
18:49:48|0.32465
18:49:49|0.32465
18:49:50|0.32472
18:49:52|0.32472
18:49:53|0.32479
18:49:54|0.32479
18:49:55|0.32479
18:49:56|0.32479
18:49:57|0.3247
18:49:58|0.32465
18:49:59|0.32465
18:50:01|0.32466
18:50:02|0.32466
18:50:03|0.3247
18:50:03|0.3247
18:50:05|0.3247
18:50:06|0.3247
18:50:07|0.3247
18:50:08|0.32477
18:50:08|0.32477
18:50:09|0.32477
18:50:11|0.32478
18:50:12|0.32478
18:50:12|0.32478
18:50:13|0.32478
18:50:15|0.3247
18:50:15|0.3247
18:50:17|0.32471
18:50:18|0.32471
18:50:18|0.32471
18:50:20|0.32471
18:50:21|0.32465
18:50:21|0.32465
18:50:22|0.32465
18:50:24|0.32467
18:50:25|0.32467
18:50:26|0.32467
18:50:28|0.32453
18:50:28|0.32453
18:50:29|0.32453
18:50:30|0.32453
18:50:31|0.32453
18:50:32|0.32457
18:50:33|0.32458
18:50:34|0.32458
18:50:35|0.32458
18:50:36|0.32463
18:50:37|0.32463
18:50:39|0.3246
18:50:40|0.3246
18:50:42|0.3245
18:50:44|0.32453
18:50:44|0.32466
18:50:46|0.32466
18:50:47|0.32466
18:50:48|0.32461
18:50:49|0.32461
18:50:50|0.32461
18:50:52|0.32461
18:50:53|0.32461
18:50:53|0.32461
18:50:54|0.32476
18:50:56|0.32478
18:50:57|0.32478
18:50:58|0.32484
18:50:59|0.3249
18:50:59|0.32495
18:51:01|0.32495
18:51:02|0.32495
18:51:03|0.32485
18:51:04|0.32491
18:51:04|0.32491
18:51:06|0.32486
18:51:06|0.32486
18:51:08|0.32486
18:51:09|0.32486
18:51:10|0.3249
18:51:11|0.3249
18:51:12|0.3249
18:51:13|0.3249
18:51:13|0.32496
18:51:14|0.32495
18:51:16|0.32494
18:51:17|0.32496
18:51:18|0.32515
18:51:19|0.3251
18:51:20|0.32513
18:51:22|0.32519
18:51:22|0.32521
18:51:24|0.32519
18:51:24|0.32527
18:51:26|0.32525
18:51:26|0.32517
18:51:27|0.32512
18:51:28|0.32526
18:51:30|0.32526
18:51:30|0.32526
18:51:32|0.32526
18:51:34|0.32525
18:51:35|0.32526
18:51:35|0.32526
18:51:37|0.3253
18:51:38|0.3253
18:51:38|0.32528
18:51:40|0.32511
18:51:40|0.32516
18:51:42|0.32516
18:51:43|0.32516
18:51:44|0.32515
18:51:45|0.32524
18:51:46|0.32524
18:51:48|0.32524
18:51:49|0.32528
18:51:50|0.3251
18:51:51|0.32502
18:51:52|0.32509
18:51:53|0.32509
18:51:54|0.32503
18:51:54|0.32503
18:51:55|0.32503
18:51:56|0.32515
18:51:59|0.32521
18:51:59|0.32521
18:52:01|0.32521
18:52:02|0.32521
18:52:04|0.32521
18:52:04|0.32513
18:52:06|0.32513
18:52:06|0.32513
18:52:07|0.32512
18:52:09|0.32511
18:52:10|0.32511
18:52:10|0.32511
18:52:12|0.32509
18:52:13|0.32509
18:52:13|0.32509
18:52:15|0.32509
18:52:16|0.32497
18:52:16|0.32492
18:52:18|0.32481
18:52:19|0.32484
18:52:20|0.3248
18:52:21|0.3248
18:52:22|0.3248
18:52:23|0.3248
18:52:24|0.32481
18:52:25|0.3248
18:52:26|0.3248
18:52:27|0.32473
18:52:28|0.32473
18:52:29|0.32473
18:52:30|0.32469
18:52:31|0.32469
18:52:32|0.32469
18:52:33|0.32469
18:52:35|0.32465
18:52:36|0.32472
18:52:37|0.32463
18:52:38|0.32471
18:52:39|0.32471
18:52:40|0.32471
18:52:41|0.32475
18:52:42|0.32475
18:52:43|0.32475
18:52:45|0.32476
18:52:46|0.32476
18:52:47|0.32476
18:52:48|0.32481
18:52:49|0.32481
18:52:51|0.32481
18:52:51|0.32481
18:52:52|0.32481
18:52:54|0.32486
18:52:55|0.32486
18:52:55|0.32486
18:52:57|0.32486
18:52:57|0.32484
18:52:59|0.32474
18:53:00|0.32468
18:53:01|0.32468
18:53:02|0.32468
18:53:02|0.32474
18:53:04|0.32474
18:53:05|0.32474
18:53:07|0.32474
18:53:07|0.32474
18:53:08|0.32479
18:53:09|0.32485
18:53:10|0.32485
18:53:11|0.32492
18:53:12|0.32494
18:53:13|0.32507
18:53:14|0.32508
18:53:15|0.32503
18:53:17|0.32503
18:53:17|0.32491
18:53:18|0.32472
18:53:19|0.32475
18:53:21|0.32476
18:53:22|0.32476
18:53:22|0.32476
18:53:23|0.32476
18:53:24|0.32476
18:53:25|0.32476
18:53:27|0.32476
18:53:28|0.32476
18:53:28|0.32501
18:53:30|0.32501
18:53:30|0.32501
18:53:31|0.32518
18:53:33|0.32518
18:53:33|0.32514
18:53:34|0.32511
18:53:35|0.32496
18:53:36|0.32496
18:53:38|0.32496
18:53:39|0.32494
18:53:39|0.32491
18:53:40|0.32481
18:53:41|0.32481
18:53:42|0.32481
18:53:44|0.32481
18:53:46|0.32496
18:53:46|0.32496
18:53:48|0.32489
18:53:49|0.32489
18:53:50|0.32489
18:53:51|0.32489
18:53:52|0.32485
18:53:53|0.32481
18:53:54|0.32481
18:53:56|0.32481
18:53:56|0.32481
18:53:58|0.32481
18:53:59|0.32481
18:54:00|0.32481
18:54:01|0.32476
18:54:02|0.3247
18:54:03|0.3247
18:54:05|0.3247
18:54:06|0.32475
18:54:06|0.32475
18:54:08|0.32474
18:54:09|0.32465
18:54:09|0.32465
18:54:10|0.32465
18:54:12|0.32465
18:54:12|0.32465
18:54:14|0.32465
18:54:15|0.3246
18:54:16|0.32453
18:54:16|0.32451
18:54:17|0.32451
18:54:18|0.32447
18:54:20|0.32447
18:54:21|0.32446
18:54:22|0.32456
18:54:23|0.3246
18:54:24|0.3246
18:54:24|0.3246
18:54:26|0.3246
18:54:26|0.32465
18:54:27|0.32465
18:54:29|0.32465
18:54:30|0.32465
18:54:31|0.32465
18:54:32|0.32469
18:54:33|0.32469
18:54:34|0.32469
18:54:35|0.32469
18:54:36|0.32469
18:54:37|0.32466
18:54:38|0.32466
18:54:39|0.32466
18:54:40|0.32465
18:54:41|0.32465
18:54:42|0.3248
18:54:43|0.3248
18:54:44|0.3248
18:54:45|0.32481
18:54:46|0.32476
18:54:47|0.32482
18:54:49|0.32482
18:54:50|0.32482
18:54:51|0.32482
18:54:52|0.32482
18:54:53|0.32482
18:54:54|0.32482
18:54:55|0.32482
18:54:56|0.32482
18:54:57|0.32484
18:54:58|0.32484
18:54:59|0.32472
18:55:00|0.32472
18:55:01|0.32467
18:55:02|0.32467
18:55:03|0.32467
18:55:04|0.32468
18:55:05|0.32468
18:55:06|0.32468
18:55:07|0.32475
18:55:08|0.32475
18:55:09|0.32478
18:55:11|0.32478
18:55:12|0.32478
18:55:13|0.32478
18:55:14|0.32478
18:55:14|0.32478
18:55:16|0.32465
18:55:16|0.32458
18:55:17|0.32452
18:55:19|0.32458
18:55:20|0.32459
18:55:20|0.32448
18:55:22|0.32447
18:55:22|0.32443
18:55:24|0.32443
18:55:25|0.32461
18:55:26|0.32461
18:55:27|0.3246
18:55:28|0.3246
18:55:29|0.32456
18:55:30|0.32456
18:55:31|0.32456
18:55:32|0.32455
18:55:33|0.32455
18:55:35|0.32455
18:55:36|0.32454
18:55:36|0.32454
18:55:37|0.32454
18:55:38|0.32451
18:55:39|0.32454
18:55:41|0.32459
18:55:42|0.32453
18:55:42|0.32453
18:55:43|0.32453
18:55:44|0.32453
18:55:45|0.32454
18:55:47|0.32467
18:55:48|0.32464
18:55:50|0.32458
18:55:50|0.32458
18:55:52|0.32458
18:55:54|0.32458
18:55:54|0.32458
18:55:55|0.32458
18:55:56|0.32458
18:55:57|0.32458
18:55:58|0.32462
18:56:00|0.32449
18:56:00|0.32447
18:56:01|0.32447
18:56:02|0.32452
18:56:03|0.32447
18:56:04|0.32447
18:56:05|0.32447
18:56:06|0.32449
18:56:08|0.32447
18:56:08|0.32447
18:56:10|0.32447
18:56:11|0.32447
18:56:12|0.3244
18:56:13|0.32434
18:56:14|0.32434
18:56:14|0.32424
18:56:15|0.32428
18:56:16|0.32428
18:56:17|0.32429
18:56:18|0.32422
18:56:19|0.32424
18:56:22|0.32433
18:56:22|0.32433
18:56:23|0.32436
18:56:24|0.32436
18:56:25|0.32436
18:56:26|0.32436
18:56:28|0.32436
18:56:29|0.32436
18:56:30|0.32436
18:56:32|0.32436
18:56:32|0.32436
18:56:35|0.32439
18:56:35|0.32439
18:56:36|0.32439
18:56:37|0.32433
18:56:39|0.32434
18:56:39|0.32435
18:56:40|0.32435
18:56:41|0.32435
18:56:42|0.32435
18:56:43|0.32447
18:56:44|0.32455
18:56:45|0.32457
18:56:47|0.3246
18:56:47|0.32459
18:56:48|0.32459
18:56:49|0.32463
18:56:50|0.32463
18:56:51|0.32463
18:56:52|0.32463
18:56:53|0.32463
18:56:54|0.32475
18:56:55|0.32475
18:56:56|0.32486
18:56:57|0.32486
18:56:58|0.32496
18:57:00|0.32496
18:57:01|0.32484
18:57:02|0.32474
18:57:03|0.32473
18:57:04|0.32474
18:57:04|0.3248
18:57:06|0.32471
18:57:07|0.32476
18:57:08|0.32474
18:57:09|0.32473
18:57:10|0.32473
18:57:11|0.32473
18:57:12|0.32473
18:57:13|0.32473
18:57:14|0.32473
18:57:15|0.32498
18:57:16|0.32498
18:57:17|0.32501
18:57:18|0.32498
18:57:19|0.32497
18:57:20|0.32499
18:57:21|0.32495
18:57:22|0.32495
18:57:23|0.32495
18:57:24|0.32493
18:57:25|0.32493
18:57:26|0.32496
18:57:27|0.32496
18:57:28|0.32496
18:57:29|0.32496
18:57:30|0.32496
18:57:31|0.32482
18:57:32|0.32482
18:57:33|0.32482
18:57:34|0.32482
18:57:35|0.32484
18:57:36|0.32484
18:57:37|0.32481
18:57:38|0.32481
18:57:39|0.3248
18:57:40|0.32475
18:57:41|0.32475
18:57:42|0.32475
18:57:43|0.32476
18:57:44|0.32476
18:57:45|0.32476
18:57:46|0.3246
18:57:47|0.32454
18:57:48|0.32465
18:57:50|0.32472
18:57:50|0.32472
18:57:52|0.3248
18:57:54|0.3248
18:57:55|0.3248
18:57:56|0.3248
18:57:57|0.32479
18:57:58|0.32472
18:58:00|0.32471
18:58:01|0.32474
18:58:02|0.32472
18:58:04|0.32463
18:58:05|0.32463
18:58:05|0.32463
18:58:06|0.32463
18:58:08|0.32466
18:58:09|0.32457
18:58:10|0.32457
18:58:12|0.32457
18:58:12|0.32457
18:58:13|0.32457
18:58:14|0.32466
18:58:15|0.32469
18:58:16|0.32468
18:58:17|0.32464
18:58:18|0.32456
18:58:19|0.32449
18:58:20|0.32451
18:58:21|0.32451
18:58:22|0.32454
18:58:23|0.32465
18:58:24|0.32465
18:58:25|0.32465
18:58:26|0.32465
18:58:27|0.32465
18:58:28|0.32465
18:58:29|0.32463
18:58:30|0.32463
18:58:31|0.32463
18:58:32|0.32485
18:58:33|0.32482
18:58:34|0.32479
18:58:35|0.32479
18:58:36|0.32464
18:58:37|0.32464
18:58:39|0.3246
18:58:40|0.3246
18:58:42|0.3246
18:58:42|0.32463
18:58:43|0.32463
18:58:44|0.32465
18:58:45|0.3247
18:58:46|0.3247
18:58:47|0.32475
18:58:49|0.32479
18:58:50|0.3248
18:58:52|0.32471
18:58:53|0.32469
18:58:54|0.32451
18:58:55|0.32451
18:58:57|0.32451
18:58:57|0.32451
18:58:58|0.32457
18:58:59|0.32456
18:59:00|0.32456
18:59:01|0.32467
18:59:02|0.32467
18:59:03|0.32467
18:59:04|0.32467
18:59:05|0.32469
18:59:07|0.32469
18:59:07|0.32458
18:59:08|0.32458
18:59:09|0.32464
18:59:10|0.32467
18:59:12|0.32449
18:59:13|0.32449
18:59:15|0.32447
18:59:15|0.32447
18:59:17|0.32447
18:59:17|0.32446
18:59:18|0.32446
18:59:19|0.32443
18:59:21|0.32443
18:59:21|0.32446
18:59:23|0.32446
18:59:24|0.32446
18:59:25|0.32446
18:59:26|0.32446
18:59:27|0.32446
18:59:28|0.32444
18:59:28|0.32448
18:59:30|0.3244
18:59:32|0.32438
18:59:32|0.32438
18:59:34|0.32438
18:59:34|0.32437
18:59:36|0.32434
18:59:37|0.32434
18:59:39|0.32434
18:59:39|0.32434
18:59:40|0.32434
18:59:41|0.32441
18:59:42|0.32441
18:59:43|0.32441
18:59:44|0.32434
18:59:45|0.32434
18:59:46|0.32434
18:59:47|0.32435
18:59:48|0.32435
18:59:49|0.32435
18:59:50|0.32435
18:59:51|0.32435
18:59:52|0.32435
18:59:54|0.32456
18:59:56|0.32456
18:59:57|0.32451
18:59:58|0.32451
19:00:00|0.32443
19:00:02|0.32443
19:00:03|0.32443
19:00:03|0.32463
19:00:04|0.32463
19:00:05|0.32457
19:00:06|0.32457
19:00:07|0.32459
19:00:08|0.32459
19:00:09|0.32459
19:00:10|0.32459
19:00:11|0.32467
19:00:12|0.32467
19:00:14|0.32467
19:00:14|0.32467
19:00:15|0.32467
19:00:17|0.32472
19:00:17|0.32472
19:00:18|0.32472
19:00:19|0.32472
19:00:20|0.32461
19:00:22|0.32461
19:00:22|0.32465
19:00:23|0.3246
19:00:24|0.3246
19:00:25|0.3246
19:00:26|0.32453
19:00:28|0.32452
19:00:28|0.32452
19:00:29|0.32452
19:00:30|0.32446
19:00:31|0.32446
19:00:32|0.32449
19:00:34|0.32449
19:00:35|0.32449
19:00:35|0.32445
19:00:36|0.32445
19:00:37|0.32445
19:00:38|0.32445
19:00:40|0.32445
19:00:40|0.32445
19:00:41|0.3245
19:00:42|0.3245
19:00:44|0.32471
19:00:45|0.32475
19:00:46|0.32469
19:00:47|0.32472
19:00:47|0.32467
19:00:48|0.32467
19:00:49|0.32469
19:00:50|0.32469
19:00:53|0.32468
19:00:54|0.32469
19:00:55|0.32469
19:00:57|0.32464
19:00:58|0.32464
19:00:58|0.32464
19:01:00|0.32464
19:01:00|0.32464
19:01:02|0.32464
19:01:02|0.32464
19:01:03|0.32464
19:01:05|0.32464
19:01:05|0.3247
19:01:07|0.3246
19:01:08|0.32459
19:01:09|0.32459
19:01:10|0.32459
19:01:11|0.32448
19:01:12|0.32448
19:01:13|0.32448
19:01:14|0.32454
19:01:15|0.32454
19:01:16|0.32454
19:01:17|0.32462
19:01:18|0.32462
19:01:19|0.32459
19:01:20|0.32459
19:01:21|0.32462
19:01:22|0.32465
19:01:23|0.32465
19:01:24|0.3246
19:01:25|0.32454
19:01:26|0.32449
19:01:27|0.32449
19:01:28|0.32449
19:01:29|0.32449
19:01:30|0.32449
19:01:31|0.32449
19:01:32|0.32449
19:01:33|0.32449
19:01:34|0.32446
19:01:36|0.32446
19:01:36|0.32458
19:01:37|0.32458
19:01:39|0.32458
19:01:40|0.32458
19:01:41|0.32458
19:01:42|0.32458
19:01:43|0.32458
19:01:43|0.32458
19:01:44|0.32458
19:01:45|0.32463
19:01:46|0.32458
19:01:47|0.32458
19:01:48|0.32458
19:01:49|0.32458
19:01:50|0.32458
19:01:51|0.32457
19:01:53|0.32457
19:01:54|0.32457
19:01:55|0.32451
19:01:56|0.32451
19:01:58|0.32451
19:01:59|0.32451
19:02:00|0.32451
19:02:00|0.3245
19:02:01|0.3245
19:02:03|0.32449
19:02:04|0.32475
19:02:05|0.32475
19:02:07|0.32484
19:02:08|0.32496
19:02:09|0.32493
19:02:09|0.32493
19:02:11|0.32507
19:02:12|0.32497
19:02:12|0.32497
19:02:13|0.32494
19:02:14|0.32494
19:02:16|0.32504
19:02:17|0.32506
19:02:18|0.32494
19:02:19|0.32494
19:02:20|0.32494
19:02:21|0.32494
19:02:22|0.32494
19:02:23|0.32494
19:02:24|0.32494
19:02:25|0.32497
19:02:26|0.32497
19:02:27|0.325
19:02:28|0.32497
19:02:29|0.32497
19:02:30|0.32497
19:02:31|0.32497
19:02:33|0.32497
19:02:34|0.32496
19:02:35|0.32502
19:02:36|0.32502
19:02:37|0.32502
19:02:38|0.32507
19:02:39|0.32522
19:02:40|0.32515
19:02:41|0.32515
19:02:42|0.32499
19:02:43|0.32499
19:02:44|0.32521
19:02:45|0.32511
19:02:46|0.32511
19:02:47|0.32511
19:02:48|0.32511
19:02:49|0.325
19:02:50|0.32491
19:02:51|0.32498
19:02:52|0.32498
19:02:54|0.3249
19:02:56|0.32501
19:02:56|0.32501
19:02:57|0.32507
19:02:59|0.32503
19:03:00|0.32503
19:03:01|0.32503
19:03:02|0.32505
19:03:04|0.32505
19:03:05|0.32503
19:03:05|0.32503
19:03:06|0.32503
19:03:08|0.32503
19:03:09|0.32503
19:03:10|0.32503
19:03:10|0.32509
19:03:12|0.32509
19:03:12|0.32509
19:03:14|0.32508
19:03:14|0.32508
19:03:16|0.32508
19:03:17|0.32508
19:03:18|0.32508
19:03:19|0.32508
19:03:20|0.32498
19:03:21|0.32498
19:03:21|0.32498
19:03:22|0.32498
19:03:24|0.32498
19:03:24|0.32498
19:03:26|0.32498
19:03:27|0.32502
19:03:27|0.32522
19:03:29|0.32524
19:03:30|0.32524
19:03:32|0.32524
19:03:32|0.32524
19:03:33|0.32524
19:03:34|0.32524
19:03:35|0.32524
19:03:36|0.32527
19:03:37|0.32527
19:03:38|0.32527
19:03:40|0.32527
19:03:40|0.32527
19:03:41|0.32527
19:03:42|0.32527
19:03:44|0.32513
19:03:44|0.3251
19:03:45|0.3251
19:03:46|0.3252
19:03:47|0.32517
19:03:48|0.32518
19:03:49|0.32518
19:03:50|0.32518
19:03:52|0.32527
19:03:53|0.32527
19:03:54|0.32527
19:03:55|0.32527
19:03:56|0.32527
19:03:57|0.32527
19:03:58|0.32527
19:03:59|0.32527
19:04:00|0.32527
19:04:01|0.32527
19:04:02|0.32527
19:04:04|0.3251
19:04:05|0.32503
19:04:06|0.32503
19:04:07|0.32504
19:04:09|0.32503
19:04:09|0.32503
19:04:10|0.32495
19:04:11|0.3249
19:04:12|0.32494
19:04:14|0.32494
19:04:15|0.32494
19:04:16|0.32494
19:04:17|0.32485
19:04:18|0.32485
19:04:19|0.32485
19:04:20|0.32485
19:04:21|0.32485
19:04:22|0.32485
19:04:23|0.32493
19:04:24|0.32485
19:04:25|0.32485
19:04:26|0.32485
19:04:27|0.32485
19:04:28|0.32487
19:04:29|0.32487
19:04:30|0.32487
19:04:31|0.32485
19:04:32|0.32474
19:04:33|0.32477
19:04:34|0.32474
19:04:35|0.32474
19:04:37|0.32475
19:04:37|0.32475
19:04:38|0.32475
19:04:40|0.3248
19:04:40|0.32477
19:04:41|0.32477
19:04:42|0.32477
19:04:43|0.32485
19:04:44|0.32485
19:04:45|0.32485
19:04:46|0.32481
19:04:47|0.32481
19:04:48|0.32481
19:04:49|0.32481
19:04:50|0.32475
19:04:51|0.32475
19:04:52|0.32477
19:04:53|0.32477
19:04:55|0.32475
19:04:57|0.32475
19:04:58|0.32475
19:05:00|0.32475
19:05:00|0.32478
19:05:02|0.32478
19:05:03|0.32478
19:05:04|0.32478
19:05:04|0.32476
19:05:05|0.32477
19:05:06|0.32477
19:05:08|0.32477
19:05:09|0.32481
19:05:09|0.32487
19:05:10|0.32487
19:05:11|0.32487
19:05:12|0.32483
19:05:15|0.32488
19:05:15|0.32483
19:05:16|0.32476
19:05:17|0.32478
19:05:18|0.32489
19:05:19|0.32487
19:05:20|0.32487
19:05:21|0.32487
19:05:22|0.32488
19:05:23|0.32488
19:05:24|0.32488
19:05:25|0.32488
19:05:27|0.32488
19:05:28|0.32489
19:05:29|0.32489
19:05:30|0.32489
19:05:31|0.32488
19:05:32|0.32488
19:05:33|0.32484
19:05:34|0.32484
19:05:35|0.32484
19:05:36|0.32484
19:05:37|0.32484
19:05:38|0.32484
19:05:39|0.32484
19:05:40|0.32484
19:05:41|0.32484
19:05:43|0.3248
19:05:43|0.3248
19:05:44|0.32485
19:05:45|0.32485
19:05:47|0.32485
19:05:47|0.32481
19:05:48|0.32481
19:05:49|0.32481
19:05:50|0.32481
19:05:51|0.3249
19:05:52|0.3249
19:05:55|0.3247
19:05:55|0.32468
19:05:57|0.32468
19:05:58|0.32473
19:05:59|0.32477
19:06:00|0.32486
19:06:01|0.32495
19:06:03|0.32495
19:06:05|0.32492
19:06:05|0.32492
19:06:07|0.32485
19:06:08|0.32484
19:06:08|0.32484
19:06:10|0.32484
19:06:10|0.32484
19:06:12|0.32476
19:06:12|0.32476
19:06:13|0.32476
19:06:14|0.32476
19:06:15|0.32476
19:06:16|0.32476
19:06:17|0.3246
19:06:18|0.32461
19:06:20|0.32462
19:06:21|0.32462
19:06:22|0.32462
19:06:23|0.32462
19:06:24|0.32462
19:06:25|0.3246
19:06:26|0.3246
19:06:27|0.3246
19:06:28|0.32453
19:06:29|0.32454
19:06:30|0.32459
19:06:31|0.32454
19:06:32|0.32461
19:06:33|0.32458
19:06:34|0.32458
19:06:35|0.32458
19:06:36|0.32459
19:06:37|0.32462
19:06:38|0.32462
19:06:39|0.32466
19:06:40|0.32471
19:06:41|0.32471
19:06:43|0.3247
19:06:43|0.3247
19:06:44|0.32471
19:06:46|0.32471
19:06:46|0.32471
19:06:47|0.3247
19:06:49|0.32461
19:06:50|0.3246
19:06:50|0.3246
19:06:51|0.32452
19:06:54|0.32479
19:06:54|0.32475
19:06:55|0.32475
19:06:56|0.32474
19:06:58|0.32479
19:06:59|0.32479
19:07:01|0.32478
19:07:02|0.32478
19:07:02|0.32478
19:07:04|0.32478
19:07:05|0.32478
19:07:06|0.32478
19:07:07|0.32478
19:07:08|0.32478
19:07:09|0.32471
19:07:10|0.32471
19:07:10|0.32471
19:07:12|0.32471
19:07:12|0.32471
19:07:13|0.32477
19:07:14|0.32477
19:07:15|0.32477
19:07:16|0.32482
19:07:18|0.32472
19:07:20|0.32477
19:07:20|0.32477
19:07:21|0.32477
19:07:22|0.32475
19:07:24|0.32475
19:07:24|0.32475
19:07:25|0.32475
19:07:27|0.32476
19:07:27|0.32478
19:07:28|0.32462
19:07:29|0.32459
19:07:30|0.32459
19:07:31|0.32459
19:07:32|0.32459
19:07:33|0.32464
19:07:34|0.32464
19:07:35|0.32464
19:07:36|0.32464
19:07:37|0.32426
19:07:38|0.32429
19:07:40|0.32433
19:07:40|0.3245
19:07:42|0.32451
19:07:42|0.32457
19:07:43|0.3246
19:07:45|0.3246
19:07:45|0.32466
19:07:46|0.32467
19:07:48|0.32467
19:07:48|0.32475
19:07:49|0.32475
19:07:50|0.32475
19:07:51|0.32475
19:07:52|0.3248
19:07:53|0.3248
19:07:54|0.3248
19:07:55|0.3248
19:07:56|0.3248
19:07:57|0.32477
19:07:58|0.32477
19:08:00|0.3248
19:08:01|0.32492
19:08:03|0.32495
19:08:05|0.32501
19:08:06|0.32505
19:08:07|0.32506
19:08:09|0.32506
19:08:10|0.32508
19:08:11|0.32511
19:08:12|0.32508
19:08:12|0.32508
19:08:14|0.32508
19:08:15|0.32501
19:08:16|0.325
19:08:16|0.32507
19:08:17|0.32507
19:08:18|0.32495
19:08:19|0.32495
19:08:20|0.32495
19:08:22|0.32495
19:08:23|0.32495
19:08:23|0.32495
19:08:24|0.32495
19:08:26|0.32505
19:08:26|0.32507
19:08:27|0.32514
19:08:28|0.32511
19:08:30|0.32511
19:08:31|0.32517
19:08:32|0.32517
19:08:34|0.32517
19:08:34|0.32517
19:08:35|0.32517
19:08:36|0.32517
19:08:37|0.32517
19:08:38|0.32517
19:08:39|0.32501
19:08:40|0.325
19:08:41|0.32498
19:08:43|0.32499
19:08:43|0.32496
19:08:44|0.32491
19:08:45|0.32491
19:08:46|0.32491
19:08:47|0.32489
19:08:48|0.32489
19:08:49|0.32489
19:08:50|0.3249
19:08:51|0.32492
19:08:52|0.32492
19:08:53|0.32492
19:08:54|0.32493
19:08:55|0.32498
19:08:56|0.32498
19:08:57|0.32513
19:08:58|0.32512
19:09:00|0.32513
19:09:01|0.32514
19:09:02|0.32514
19:09:03|0.32514
19:09:05|0.32513
19:09:07|0.32513
19:09:07|0.32513
19:09:09|0.32513
19:09:10|0.32513
19:09:11|0.32513
19:09:13|0.32497
19:09:15|0.32496
19:09:16|0.32496
19:09:16|0.32496
19:09:17|0.32496
19:09:19|0.32496
19:09:19|0.3249
19:09:21|0.3249
19:09:21|0.3249
19:09:22|0.32489
19:09:23|0.32489
19:09:25|0.32486
19:09:25|0.32486
19:09:27|0.32486
19:09:27|0.32486
19:09:28|0.32486
19:09:29|0.32486
19:09:30|0.32486
19:09:31|0.32483
19:09:33|0.32483
19:09:33|0.32483
19:09:34|0.32497
19:09:35|0.32497
19:09:37|0.32497
19:09:37|0.32497
19:09:38|0.32497
19:09:39|0.325
19:09:41|0.325
19:09:42|0.325
19:09:42|0.32499
19:09:43|0.32499
19:09:44|0.32499
19:09:45|0.32499
19:09:46|0.32499
19:09:48|0.32497
19:09:48|0.32486
19:09:49|0.3249
19:09:51|0.3249
19:09:51|0.3249
19:09:52|0.3249
19:09:54|0.3249
19:09:54|0.3249
19:09:55|0.3249
19:09:56|0.3249
19:09:57|0.32498
19:09:59|0.32498
19:10:00|0.32498
19:10:01|0.32498
19:10:03|0.32498
19:10:03|0.32492
19:10:05|0.32496
19:10:06|0.32496
19:10:07|0.32496
19:10:08|0.32485
19:10:09|0.32488
19:10:10|0.32486
19:10:11|0.32486
19:10:12|0.32486
19:10:13|0.32486
19:10:14|0.32492
19:10:15|0.32492
19:10:16|0.32487
19:10:18|0.32484
19:10:18|0.32484
19:10:20|0.32484
19:10:21|0.32476
19:10:21|0.32476
19:10:22|0.32476
19:10:24|0.32476
19:10:24|0.32476
19:10:25|0.32471
19:10:27|0.32464
19:10:28|0.32462
19:10:29|0.32467
19:10:29|0.32473
19:10:30|0.32477
19:10:31|0.32477
19:10:32|0.32477
19:10:33|0.32483
19:10:34|0.32476
19:10:35|0.32476
19:10:36|0.32476
19:10:38|0.32477
19:10:39|0.3249
19:10:39|0.3249
19:10:40|0.32488
19:10:41|0.32488
19:10:42|0.32488
19:10:43|0.32488
19:10:44|0.32488
19:10:45|0.32488
19:10:46|0.32482
19:10:48|0.32484
19:10:48|0.32479
19:10:49|0.32465
19:10:51|0.32469
19:10:51|0.32474
19:10:53|0.32474
19:10:54|0.32474
19:10:55|0.32474
19:10:55|0.32474
19:10:56|0.32474
19:10:57|0.32474
19:10:58|0.32486
19:10:59|0.32482
19:11:00|0.3248
19:11:01|0.3248
19:11:03|0.32469
19:11:05|0.32471
19:11:06|0.32479
19:11:07|0.32479
19:11:08|0.32481
19:11:09|0.32476
19:11:10|0.32476
19:11:11|0.32469
19:11:13|0.32464
19:11:14|0.32464
19:11:15|0.32464
19:11:16|0.32464
19:11:17|0.32458
19:11:17|0.32455
19:11:18|0.32454
19:11:20|0.32454
19:11:21|0.32457
19:11:22|0.32457
19:11:23|0.32463
19:11:24|0.32465
19:11:25|0.3247
19:11:26|0.3247
19:11:27|0.3247
19:11:28|0.3247
19:11:29|0.3247
19:11:30|0.32473
19:11:31|0.32473
19:11:32|0.32474
19:11:33|0.32472
19:11:34|0.32472
19:11:35|0.32472
19:11:36|0.32472
19:11:37|0.32472
19:11:38|0.32472
19:11:39|0.32471
19:11:40|0.32471
19:11:41|0.32471
19:11:42|0.3246
19:11:43|0.3246
19:11:44|0.3246
19:11:45|0.32459
19:11:46|0.32459
19:11:47|0.32459
19:11:48|0.32472
19:11:49|0.3248
19:11:50|0.3248
19:11:51|0.3248
19:11:52|0.3248
19:11:53|0.3248
19:11:54|0.3248
19:11:55|0.32487
19:11:56|0.32494
19:11:57|0.32494
19:11:58|0.32494
19:11:59|0.32498
19:12:00|0.32498
19:12:01|0.32498
19:12:03|0.32511
19:12:04|0.32522
19:12:04|0.32528
19:12:06|0.32519
19:12:07|0.3252
19:12:08|0.32517
19:12:09|0.32517
19:12:10|0.32517
19:12:11|0.32517
19:12:12|0.32517
19:12:13|0.3252
19:12:14|0.3252
19:12:15|0.3252
19:12:16|0.32529
19:12:16|0.32515
19:12:17|0.32515
19:12:18|0.32516
19:12:20|0.32516
19:12:20|0.32529
19:12:21|0.32529
19:12:24|0.32528
19:12:24|0.32528
19:12:25|0.32527
19:12:26|0.32527
19:12:27|0.32527
19:12:28|0.32527
19:12:29|0.32534
19:12:31|0.32534
19:12:32|0.32535
19:12:33|0.32535
19:12:33|0.32533
19:12:35|0.32533
19:12:36|0.32533
19:12:36|0.32533
19:12:37|0.32533
19:12:39|0.32533
19:12:39|0.32527
19:12:40|0.32527
19:12:42|0.32516
19:12:43|0.32513
19:12:44|0.32513
19:12:44|0.32521
19:12:46|0.32521
19:12:46|0.32517
19:12:47|0.32517
19:12:49|0.3253
19:12:50|0.3253
19:12:50|0.3253
19:12:51|0.3253
19:12:53|0.32526
19:12:53|0.32532
19:12:54|0.32532
19:12:55|0.32532
19:12:57|0.32522
19:12:57|0.32522
19:12:59|0.32521
19:12:59|0.32513
19:13:01|0.3251
19:13:01|0.3251
19:13:02|0.3251
19:13:04|0.32511
19:13:06|0.32511
19:13:07|0.32511
19:13:08|0.3251
19:13:10|0.3251
19:13:10|0.3251
19:13:12|0.3251
19:13:12|0.32515
19:13:13|0.32515
19:13:14|0.32515
19:13:15|0.32515
19:13:16|0.32523
19:13:17|0.32523
19:13:18|0.32523
19:13:19|0.32522
19:13:20|0.32516
19:13:22|0.32524
19:13:22|0.32524
19:13:23|0.32524
19:13:24|0.32524
19:13:25|0.32524
19:13:26|0.32513
19:13:27|0.32513
19:13:28|0.32513
19:13:29|0.32525
19:13:30|0.32525
19:13:31|0.32525
19:13:33|0.3252
19:13:33|0.32518
19:13:34|0.32518
19:13:35|0.32518
19:13:36|0.32525
19:13:37|0.32534
19:13:38|0.32534
19:13:39|0.32534
19:13:40|0.32534
19:13:42|0.32536
19:13:43|0.32536
19:13:44|0.32536
19:13:45|0.32535
19:13:46|0.32533
19:13:47|0.32535
19:13:49|0.32534
19:13:50|0.32534
19:13:52|0.32534
19:13:52|0.32534
19:13:53|0.32535
19:13:54|0.32535
19:13:55|0.32541
19:13:56|0.32539
19:13:58|0.32539
19:13:58|0.32539
19:13:59|0.32539
19:14:00|0.32539
19:14:01|0.32533
19:14:02|0.32526
19:14:03|0.32532
19:14:04|0.32532
19:14:06|0.32549
19:14:07|0.32549
19:14:09|0.32562
19:14:10|0.32559
19:14:11|0.3254
19:14:12|0.3254
19:14:13|0.32546
19:14:14|0.32546
19:14:15|0.32554
19:14:16|0.32552
19:14:17|0.32552
19:14:18|0.32552
19:14:19|0.32552
19:14:20|0.32552
19:14:21|0.32553
19:14:22|0.32559
19:14:23|0.32559
19:14:24|0.32559
19:14:25|0.32559
19:14:26|0.32559
19:14:27|0.32559
19:14:28|0.32559
19:14:29|0.32567
19:14:30|0.32567
19:14:31|0.32554
19:14:32|0.32554
19:14:33|0.32554
19:14:34|0.32547
19:14:35|0.32546
19:14:36|0.32546
19:14:37|0.32546
19:14:38|0.32548
19:14:39|0.32548
19:14:40|0.32548
19:14:41|0.32548
19:14:43|0.32548
19:14:44|0.32557
19:14:45|0.32557
19:14:45|0.32557
19:14:47|0.32557
19:14:47|0.32556
19:14:50|0.32554
19:14:51|0.32551
19:14:51|0.32547
19:14:52|0.32547
19:14:53|0.32556
19:14:54|0.32556
19:14:55|0.32556
19:14:56|0.32556
19:14:57|0.32557
19:14:58|0.32557
19:14:59|0.32556
19:15:01|0.32551
19:15:01|0.32558
19:15:02|0.32558
19:15:03|0.32558
19:15:04|0.32558
19:15:06|0.32558
19:15:08|0.3257
19:15:09|0.3257
19:15:11|0.3258
19:15:11|0.32575
19:15:13|0.3257
19:15:14|0.32556
19:15:16|0.32547
19:15:17|0.32546
19:15:18|0.32546
19:15:20|0.32556
19:15:20|0.32556
19:15:21|0.32556
19:15:22|0.32557
19:15:23|0.32553
19:15:24|0.32548
19:15:25|0.32546
19:15:26|0.32538
19:15:27|0.32534
19:15:28|0.32538
19:15:30|0.32538
19:15:31|0.32528
19:15:32|0.32535
19:15:33|0.32535
19:15:34|0.32533
19:15:35|0.32533
19:15:36|0.32533
19:15:37|0.32529
19:15:38|0.32529
19:15:39|0.32529
19:15:40|0.32529
19:15:41|0.32528
19:15:42|0.32532
19:15:43|0.32547
19:15:44|0.32547
19:15:45|0.32541
19:15:46|0.32541
19:15:48|0.32548
19:15:48|0.32548
19:15:49|0.32548
19:15:51|0.32531
19:15:52|0.32532
19:15:52|0.3253
19:15:54|0.3253
19:15:54|0.32527
19:15:56|0.32527
19:15:57|0.32527
19:15:57|0.32527
19:15:58|0.32527
19:16:00|0.3254
19:16:00|0.3254
19:16:01|0.3254
19:16:03|0.3254
19:16:03|0.3254
19:16:04|0.32532
19:16:05|0.32532
19:16:07|0.32527
19:16:08|0.32527
19:16:10|0.32521
19:16:11|0.32515
19:16:12|0.32515
19:16:13|0.32515
19:16:13|0.32515
19:16:16|0.32525
19:16:16|0.32527
19:16:18|0.32527
19:16:18|0.32525
19:16:19|0.32525
19:16:20|0.32525
19:16:21|0.32537
19:16:22|0.32538
19:16:24|0.32538
19:16:24|0.32538
19:16:25|0.32538
19:16:27|0.32538
19:16:28|0.32538
19:16:28|0.32538
19:16:29|0.32538
19:16:31|0.32538
19:16:32|0.32524
19:16:32|0.32524
19:16:34|0.32524
19:16:34|0.32514
19:16:36|0.32514
19:16:37|0.32514
19:16:37|0.32514
19:16:38|0.32514
19:16:39|0.3251
19:16:40|0.3251
19:16:41|0.3251
19:16:42|0.3251
19:16:43|0.32501
19:16:44|0.32501
19:16:47|0.32501
19:16:47|0.32501
19:16:48|0.32501
19:16:49|0.32505
19:16:50|0.3251
19:16:52|0.32502
19:16:52|0.32502
19:16:53|0.32502
19:16:54|0.32502
19:16:55|0.32502
19:16:56|0.3248
19:16:58|0.3248
19:16:58|0.32489
19:16:59|0.3249
19:17:00|0.3249
19:17:01|0.3249
19:17:02|0.3249
19:17:03|0.3249
19:17:04|0.3248
19:17:05|0.3248
19:17:06|0.3248
19:17:07|0.3248
19:17:08|0.3248
19:17:09|0.3249
19:17:10|0.32493
19:17:11|0.32493
19:17:12|0.32493
19:17:13|0.32493
19:17:14|0.32481
19:17:15|0.32478
19:17:17|0.32478
19:17:17|0.32481
19:17:19|0.3248
19:17:20|0.32484
19:17:20|0.32492
19:17:21|0.32492
19:17:22|0.32492
19:17:24|0.32492
19:17:24|0.32492
19:17:26|0.32489
19:17:27|0.32489
19:17:27|0.32489
19:17:29|0.32489
19:17:30|0.3248
19:17:31|0.32478
19:17:32|0.32477
19:17:33|0.32481
19:17:34|0.32488
19:17:36|0.32497
19:17:37|0.32498
19:17:38|0.32498
19:17:38|0.32498
19:17:39|0.32505
19:17:40|0.32502
19:17:42|0.32511
19:17:42|0.32511
19:17:43|0.3251
19:17:45|0.3251
19:17:46|0.3251
19:17:47|0.32511
19:17:47|0.32511
19:17:49|0.3251
19:17:50|0.3251
19:17:51|0.3251
19:17:52|0.3251
19:17:53|0.32505
19:17:54|0.32505
19:17:55|0.32505
19:17:56|0.32522
19:17:57|0.32522
19:17:58|0.32522
19:17:59|0.32522
19:18:00|0.32521
19:18:01|0.32525
19:18:02|0.32527
19:18:03|0.32533
19:18:04|0.32533
19:18:05|0.32533
19:18:06|0.32533
19:18:07|0.32533
19:18:08|0.32533
19:18:09|0.32533
19:18:11|0.32533
19:18:12|0.32508
19:18:13|0.32508
19:18:14|0.32508
19:18:15|0.32508
19:18:16|0.32508
19:18:17|0.32508
19:18:18|0.32509
19:18:19|0.32509
19:18:20|0.32509
19:18:21|0.32509
19:18:22|0.32509
19:18:23|0.32526
19:18:24|0.32526
19:18:25|0.32537
19:18:26|0.32537
19:18:27|0.32537
19:18:28|0.32537
19:18:29|0.32537
19:18:30|0.32535
19:18:31|0.32535
19:18:32|0.32504
19:18:33|0.32514
19:18:34|0.32514
19:18:35|0.32514
19:18:36|0.3251
19:18:37|0.3251
19:18:38|0.32514
19:18:39|0.32531
19:18:40|0.32537
19:18:42|0.32537
19:18:42|0.32537
19:18:44|0.32539
19:18:44|0.32541
19:18:45|0.3256
19:18:46|0.32562
19:18:48|0.32562
19:18:49|0.32562
19:18:50|0.3255
19:18:51|0.3255
19:18:53|0.32549
19:18:53|0.32549
19:18:55|0.32547
19:18:55|0.32545
19:18:56|0.32537
19:18:57|0.32537
19:18:58|0.32537
19:19:00|0.32528
19:19:01|0.32528
19:19:02|0.32533
19:19:03|0.32532
19:19:04|0.3253
19:19:05|0.3253
19:19:06|0.3253
19:19:07|0.3253
19:19:08|0.3253
19:19:09|0.32522
19:19:10|0.32522
19:19:12|0.32522
19:19:13|0.32522
19:19:14|0.32522
19:19:16|0.32523
19:19:16|0.32525
19:19:19|0.32518
19:19:20|0.32518
19:19:20|0.32518
19:19:22|0.32522
19:19:23|0.32522
19:19:24|0.32526
19:19:25|0.32524
19:19:26|0.32518
19:19:27|0.32523
19:19:28|0.32529
19:19:30|0.32529
19:19:30|0.32524
19:19:31|0.32535
19:19:32|0.32535
19:19:34|0.32535
19:19:35|0.32556
19:19:36|0.32562
19:19:37|0.32554
19:19:38|0.32558
19:19:39|0.32558
19:19:40|0.32558
19:19:41|0.32558
19:19:42|0.32558
19:19:43|0.32555
19:19:44|0.32541
19:19:45|0.32541
19:19:46|0.32541
19:19:47|0.32539
19:19:48|0.32539
19:19:49|0.32539
19:19:50|0.32539
19:19:51|0.32539
19:19:52|0.32542
19:19:53|0.32542
19:19:54|0.32542
19:19:55|0.32542
19:19:56|0.32529
19:19:57|0.3253
19:19:58|0.32529
19:19:59|0.32529
19:20:00|0.32529
19:20:01|0.32542
19:20:02|0.32542
19:20:03|0.32542
19:20:04|0.32542
19:20:05|0.32542
19:20:06|0.3255
19:20:07|0.32547
19:20:09|0.32543
19:20:10|0.32543
19:20:12|0.32543
19:20:12|0.32543
19:20:14|0.3253
19:20:15|0.32525
19:20:17|0.32525
19:20:17|0.32525
19:20:18|0.32525
19:20:19|0.32525
19:20:20|0.32525
19:20:22|0.32516
19:20:22|0.32516
19:20:23|0.32516
19:20:25|0.32516
19:20:25|0.32516
19:20:27|0.32516
19:20:28|0.32524
19:20:29|0.32524
19:20:30|0.32525
19:20:30|0.32525
19:20:33|0.32525
19:20:33|0.32525
19:20:34|0.32525
19:20:35|0.32525
19:20:37|0.32517
19:20:37|0.32517
19:20:38|0.32519
19:20:39|0.32519
19:20:40|0.32519
19:20:41|0.32519
19:20:42|0.32519
19:20:43|0.32519
19:20:44|0.32519
19:20:45|0.32519
19:20:46|0.32519
19:20:47|0.32519
19:20:48|0.32519
19:20:49|0.32519
19:20:50|0.32519
19:20:52|0.32519
19:20:53|0.32519
19:20:54|0.32519
19:20:55|0.32525
19:20:56|0.32525
19:20:57|0.32525
19:20:58|0.32525
19:20:59|0.32512
19:21:00|0.32513
19:21:01|0.32505
19:21:03|0.32515
19:21:04|0.32515
19:21:04|0.32515
19:21:05|0.32515
19:21:06|0.32514
19:21:08|0.32514
19:21:08|0.32514
19:21:09|0.32505
19:21:11|0.32506
19:21:12|0.32514
19:21:12|0.32514
19:21:13|0.32504
19:21:15|0.325
19:21:16|0.32505
19:21:17|0.32505
19:21:18|0.32498
19:21:18|0.32498
19:21:20|0.32505
19:21:21|0.32504
19:21:22|0.32504
19:21:23|0.32503
19:21:24|0.32503
19:21:24|0.32503
19:21:26|0.32503
19:21:26|0.32503
19:21:28|0.32504
19:21:28|0.3251
19:21:30|0.32507
19:21:31|0.32507
19:21:31|0.32494
19:21:33|0.32494
19:21:34|0.32494
19:21:35|0.32494
19:21:36|0.32502
19:21:37|0.32501
19:21:38|0.32501
19:21:39|0.32501
19:21:40|0.32501
19:21:41|0.32499
19:21:42|0.32508
19:21:43|0.32508
19:21:44|0.32497
19:21:45|0.32483
19:21:46|0.32487
19:21:47|0.32493
19:21:48|0.32493
19:21:48|0.32503
19:21:50|0.32497
19:21:50|0.32497
19:21:52|0.32497
19:21:53|0.32497
19:21:54|0.32497
19:21:55|0.32497
19:21:56|0.32497
19:21:57|0.32497
19:21:58|0.32497
19:21:59|0.32497
19:22:00|0.32497
19:22:01|0.32497
19:22:02|0.32497
19:22:02|0.32494
19:22:04|0.32494
19:22:04|0.32494
19:22:05|0.32493
19:22:07|0.32493
19:22:08|0.32493
19:22:09|0.32497
19:22:10|0.32497
19:22:11|0.32495
19:22:12|0.32495
19:22:12|0.32495
19:22:14|0.32499
19:22:16|0.325
19:22:17|0.325
19:22:18|0.325
19:22:19|0.3249
19:22:19|0.32495
19:22:21|0.32496
19:22:23|0.32492
19:22:23|0.32492
19:22:24|0.32492
19:22:25|0.32492
19:22:26|0.32492
19:22:27|0.32491
19:22:28|0.32491
19:22:29|0.32483
19:22:30|0.32483
19:22:31|0.32484
19:22:32|0.32484
19:22:33|0.3249
19:22:34|0.32482
19:22:35|0.32482
19:22:36|0.32482
19:22:37|0.32482
19:22:38|0.32482
19:22:39|0.32481
19:22:40|0.32493
19:22:41|0.32493
19:22:42|0.32483
19:22:44|0.3248
19:22:44|0.3248
19:22:45|0.32482
19:22:46|0.32481
19:22:47|0.32499
19:22:48|0.32495
19:22:50|0.32494
19:22:51|0.32494
19:22:52|0.32494
19:22:54|0.32494
19:22:54|0.32494
19:22:55|0.32494
19:22:56|0.32494
19:22:58|0.32481
19:22:59|0.32485
19:22:59|0.32495
19:23:01|0.32493
19:23:02|0.32493
19:23:03|0.32493
19:23:03|0.32493
19:23:04|0.32491
19:23:05|0.32489
19:23:07|0.32489
19:23:07|0.32492
19:23:09|0.32493
19:23:10|0.32494
19:23:11|0.32494
19:23:11|0.32495
19:23:13|0.32483
19:23:15|0.32485
19:23:15|0.3248
19:23:17|0.32481
19:23:18|0.32475
19:23:19|0.32475
19:23:20|0.32475
19:23:21|0.32475
19:23:23|0.32475
19:23:25|0.32475
19:23:25|0.32483
19:23:27|0.32483
19:23:27|0.32483
19:23:28|0.3248
19:23:30|0.3248
19:23:31|0.3248
19:23:32|0.3248
19:23:33|0.3248
19:23:34|0.3248
19:23:34|0.32491
19:23:36|0.32491
19:23:36|0.32491
19:23:38|0.32491
19:23:38|0.32491
19:23:39|0.32491
19:23:41|0.32491
19:23:42|0.32491
19:23:43|0.32491
19:23:43|0.32491
19:23:45|0.32491
19:23:46|0.32491
19:23:47|0.32498
19:23:48|0.32498
19:23:49|0.3251
19:23:50|0.32531
19:23:52|0.32537
19:23:52|0.32525
19:23:53|0.32527
19:23:54|0.32527
19:23:56|0.32537
19:23:56|0.32538
19:23:57|0.32524
19:23:58|0.32524
19:23:59|0.32534
19:24:01|0.32549
19:24:02|0.32558
19:24:03|0.32561
19:24:04|0.32554
19:24:05|0.32554
19:24:06|0.32554
19:24:07|0.32542
19:24:08|0.32542
19:24:09|0.32534
19:24:10|0.32534
19:24:11|0.32534
19:24:13|0.32541
19:24:13|0.32541
19:24:14|0.32541
19:24:16|0.32541
19:24:18|0.3255
19:24:19|0.32563
19:24:20|0.32569
19:24:21|0.3257
19:24:23|0.3257
19:24:24|0.3257
19:24:25|0.32571
19:24:26|0.3257
19:24:26|0.32568
19:24:28|0.32568
19:24:29|0.32568
19:24:30|0.32571
19:24:30|0.32565
19:24:31|0.32574
19:24:32|0.32584
19:24:34|0.32577
19:24:35|0.32574
19:24:35|0.32574
19:24:37|0.32574
19:24:37|0.32565
19:24:40|0.32565
19:24:40|0.32562
19:24:41|0.32542
19:24:42|0.32545
19:24:43|0.32545
19:24:44|0.32545
19:24:45|0.32545
19:24:46|0.32556
19:24:47|0.32562
19:24:48|0.32562
19:24:49|0.32562
19:24:50|0.32562
19:24:51|0.32562
19:24:52|0.32555
19:24:53|0.32555
19:24:54|0.32555
19:24:55|0.32555
19:24:56|0.32555
19:24:57|0.32555
19:24:58|0.32559
19:24:59|0.32559
19:25:01|0.32559
19:25:02|0.32555
19:25:03|0.32549
19:25:04|0.32549
19:25:05|0.32541
19:25:06|0.32541
19:25:07|0.32541
19:25:08|0.32544
19:25:09|0.32544
19:25:10|0.3256
19:25:11|0.3257
19:25:13|0.3257
19:25:14|0.3257
19:25:15|0.32549
19:25:16|0.32549
19:25:18|0.32543
19:25:18|0.32542
19:25:19|0.32542
19:25:21|0.32549
19:25:22|0.32549
19:25:24|0.32546
19:25:24|0.32546
19:25:26|0.32546
19:25:27|0.32546
19:25:28|0.32549
19:25:29|0.32549
19:25:30|0.32549
19:25:31|0.32547
19:25:32|0.32547
19:25:33|0.32547
19:25:34|0.32536
19:25:35|0.32536
19:25:36|0.32534
19:25:37|0.32536
19:25:38|0.32536
19:25:39|0.32537
19:25:40|0.32537
19:25:41|0.32537
19:25:42|0.32534
19:25:43|0.32529
19:25:44|0.32528
19:25:45|0.32528
19:25:46|0.32528
19:25:47|0.32528
19:25:48|0.32528
19:25:49|0.32528
19:25:50|0.32526
19:25:51|0.32524
19:25:52|0.32524
19:25:53|0.32524
19:25:54|0.32524
19:25:55|0.32524
19:25:56|0.32504
19:25:57|0.32498
19:25:58|0.32508
19:25:59|0.32516
19:26:00|0.32516
19:26:01|0.32518
19:26:02|0.32518
19:26:03|0.32518
19:26:04|0.32518
19:26:05|0.32502
19:26:06|0.32502
19:26:07|0.32502
19:26:08|0.32502
19:26:09|0.32512
19:26:10|0.32501
19:26:11|0.32505
19:26:12|0.32501
19:26:13|0.32501
19:26:14|0.32493
19:26:15|0.32493
19:26:16|0.32493
19:26:18|0.32493
19:26:20|0.32512
19:26:20|0.32512
19:26:21|0.32512
19:26:22|0.3252
19:26:23|0.32522
19:26:24|0.32522
19:26:25|0.32522
19:26:26|0.32516
19:26:27|0.32512
19:26:28|0.32512
19:26:29|0.32512
19:26:30|0.32512
19:26:31|0.32512
19:26:32|0.32511
19:26:33|0.32512
19:26:34|0.32516
19:26:35|0.32516
19:26:36|0.32516
19:26:37|0.32516
19:26:38|0.32505
19:26:39|0.32505
19:26:40|0.32505
19:26:41|0.32495
19:26:43|0.32499
19:26:43|0.32496
19:26:44|0.32496
19:26:45|0.32496
19:26:46|0.32496
19:26:47|0.32498
19:26:48|0.32498
19:26:49|0.32502
19:26:50|0.32504
19:26:51|0.32515
19:26:52|0.32516
19:26:53|0.32516
19:26:54|0.32516
19:26:55|0.32516
19:26:56|0.32522
19:26:58|0.32522
19:26:59|0.32522
19:27:00|0.32522
19:27:01|0.32508
19:27:02|0.32515
19:27:03|0.32515
19:27:04|0.32515
19:27:05|0.32508
19:27:06|0.32508
19:27:07|0.32509
19:27:08|0.32506
19:27:09|0.32508
19:27:10|0.32508
19:27:11|0.32508
19:27:12|0.3251
19:27:13|0.3251
19:27:14|0.32509
19:27:16|0.32493
19:27:17|0.32489
19:27:19|0.32483
19:27:20|0.32483
19:27:21|0.32493
19:27:23|0.32495
19:27:24|0.32495
19:27:25|0.32494
19:27:26|0.32494
19:27:27|0.32494
19:27:28|0.32494
19:27:29|0.32494
19:27:30|0.32494
19:27:31|0.32494
19:27:32|0.32494
19:27:33|0.32494
19:27:34|0.32499
19:27:35|0.32499
19:27:36|0.32485
19:27:37|0.32478
19:27:38|0.32476
19:27:39|0.32476
19:27:40|0.32476
19:27:42|0.3248
19:27:42|0.3248
19:27:43|0.3248
19:27:44|0.3248
19:27:46|0.32483
19:27:46|0.32492
19:27:48|0.32492
19:27:49|0.32484
19:27:49|0.32484
19:27:51|0.32484
19:27:52|0.3249
19:27:52|0.3249
19:27:54|0.3249
19:27:55|0.3249
19:27:57|0.32484
19:27:58|0.32497
19:27:58|0.32509
19:27:59|0.32509
19:28:00|0.32495
19:28:01|0.32495
19:28:03|0.32495
19:28:03|0.32495
19:28:04|0.32495
19:28:05|0.32494
19:28:07|0.32484
19:28:08|0.32484
19:28:09|0.32484
19:28:10|0.3249
19:28:11|0.3249
19:28:12|0.3249
19:28:13|0.3249
19:28:14|0.32494
19:28:15|0.32493
19:28:16|0.32496
19:28:17|0.32496
19:28:19|0.32491
19:28:20|0.32491
19:28:20|0.32491
19:28:22|0.3249
19:28:23|0.32484
19:28:24|0.32484
19:28:26|0.32484
19:28:26|0.32488
19:28:27|0.32491
19:28:29|0.32498
19:28:30|0.3249
19:28:31|0.3249
19:28:32|0.3249
19:28:33|0.32495
19:28:34|0.32495
19:28:34|0.32494
19:28:36|0.32494
19:28:37|0.32494
19:28:38|0.32491
19:28:39|0.32491
19:28:40|0.32491
19:28:41|0.32491
19:28:41|0.32491
19:28:44|0.32491
19:28:44|0.32491
19:28:46|0.32499
19:28:46|0.32499
19:28:47|0.32499
19:28:49|0.32497
19:28:50|0.32497
19:28:50|0.32497
19:28:52|0.32497
19:28:52|0.32491
19:28:53|0.32496
19:28:55|0.32496
19:28:55|0.32496
19:28:56|0.32496
19:28:58|0.32496
19:29:00|0.32496
19:29:01|0.32496
19:29:02|0.32498
19:29:04|0.32499
19:29:04|0.325
19:29:05|0.32496
19:29:07|0.32506
19:29:07|0.32506
19:29:08|0.32506
19:29:10|0.32506
19:29:10|0.32506
19:29:11|0.32497
19:29:12|0.32497
19:29:13|0.32501
19:29:15|0.325
19:29:16|0.32511
19:29:17|0.32511
19:29:18|0.32515
19:29:20|0.32523
19:29:20|0.32522
19:29:21|0.32524
19:29:23|0.32527
19:29:23|0.32523
19:29:25|0.3251
19:29:26|0.32508
19:29:27|0.32508
19:29:27|0.32508
19:29:29|0.32508
19:29:30|0.32508
19:29:31|0.32515
19:29:32|0.32514
19:29:33|0.32521
19:29:34|0.32521
19:29:35|0.32521
19:29:36|0.32504
19:29:37|0.32504
19:29:38|0.32504
19:29:39|0.32504
19:29:40|0.32501
19:29:41|0.32501
19:29:42|0.32501
19:29:43|0.32501
19:29:44|0.32501
19:29:46|0.325
19:29:46|0.32508
19:29:47|0.32498
19:29:48|0.32496
19:29:49|0.32496
19:29:50|0.32496
19:29:51|0.32496
19:29:52|0.32496
19:29:53|0.32516
19:29:55|0.32519
19:29:55|0.32519
19:29:56|0.32519
19:29:57|0.32508
19:29:58|0.32497
19:29:59|0.32497
19:30:00|0.32497
19:30:01|0.32497
19:30:03|0.32498
19:30:05|0.32498
19:30:05|0.3249
19:30:06|0.32484
19:30:07|0.32486
19:30:09|0.32486
19:30:10|0.32489
19:30:11|0.32505
19:30:13|0.32507
19:30:13|0.32507
19:30:15|0.32507
19:30:15|0.32507
19:30:16|0.32507
19:30:18|0.32504
19:30:18|0.32504
19:30:19|0.32501
19:30:21|0.32503
19:30:22|0.32503
19:30:24|0.32501
19:30:25|0.32497
19:30:26|0.32496
19:30:26|0.32496
19:30:28|0.32506
19:30:29|0.32506
19:30:29|0.32506
19:30:31|0.32513
19:30:32|0.32513
19:30:33|0.32518
19:30:34|0.32521
19:30:35|0.32522
19:30:37|0.3253
19:30:38|0.3253
19:30:38|0.32536
19:30:39|0.32529
19:30:42|0.32529
19:30:42|0.32529
19:30:43|0.32531
19:30:44|0.32526
19:30:45|0.32527
19:30:47|0.32523
19:30:47|0.32523
19:30:48|0.32523
19:30:49|0.32523
19:30:50|0.32523
19:30:51|0.32523
19:30:52|0.32523
19:30:53|0.32523
19:30:54|0.32523
19:30:55|0.32523
19:30:56|0.32523
19:30:57|0.32529
19:30:58|0.32529
19:30:59|0.32529
19:31:00|0.32529
19:31:02|0.32529
19:31:02|0.32529
19:31:03|0.32537
19:31:04|0.32537
19:31:05|0.32537
19:31:06|0.32537
19:31:07|0.32537
19:31:08|0.32543
19:31:09|0.32543
19:31:11|0.32541
19:31:12|0.3255
19:31:13|0.32555
19:31:14|0.3255
19:31:15|0.32549
19:31:16|0.3255
19:31:17|0.3255
19:31:18|0.32542
19:31:19|0.32542
19:31:20|0.32542
19:31:21|0.3255
19:31:22|0.3255
19:31:23|0.32547
19:31:25|0.32537
19:31:26|0.32537
19:31:28|0.32537
19:31:29|0.32537
19:31:31|0.32537
19:31:31|0.32537
19:31:33|0.32537
19:31:35|0.32538
19:31:36|0.32533
19:31:37|0.32521
19:31:39|0.32521
19:31:40|0.32522
19:31:40|0.32527
19:31:42|0.32539
19:31:43|0.32539
19:31:44|0.32539
19:31:44|0.32533
19:31:45|0.32533
19:31:47|0.32524
19:31:47|0.32522
19:31:49|0.32522
19:31:50|0.32523
19:31:51|0.32524
19:31:51|0.32537
19:31:53|0.32537
19:31:53|0.32537
19:31:54|0.32537
19:31:56|0.32544
19:31:56|0.32541
19:31:57|0.32541
19:31:58|0.32541
19:32:00|0.32531
19:32:01|0.32523
19:32:01|0.32523
19:32:04|0.3252
19:32:04|0.32508
19:32:05|0.32507
19:32:06|0.32507
19:32:07|0.32506
19:32:08|0.32506
19:32:09|0.32506
19:32:10|0.32517
19:32:11|0.32517
19:32:12|0.32517
19:32:13|0.32517
19:32:14|0.32523
19:32:15|0.32523
19:32:16|0.32523
19:32:17|0.32523
19:32:18|0.32525
19:32:19|0.32525
19:32:20|0.32534
19:32:21|0.32535
19:32:23|0.32539
19:32:25|0.32539
19:32:26|0.32538
19:32:27|0.32535
19:32:29|0.32535
19:32:29|0.32528
19:32:30|0.32528
19:32:32|0.32526
19:32:33|0.32526
19:32:33|0.32526
19:32:35|0.32526
19:32:36|0.32526
19:32:38|0.32525
19:32:38|0.32525
19:32:39|0.32524
19:32:40|0.32524
19:32:41|0.32524
19:32:42|0.32524
19:32:44|0.32525
19:32:45|0.32525
19:32:46|0.32525
19:32:47|0.32525
19:32:48|0.32524
19:32:49|0.32524
19:32:50|0.32526
19:32:51|0.32526
19:32:52|0.32526
19:32:53|0.32526
19:32:54|0.32527
19:32:55|0.32529
19:32:56|0.32529
19:32:57|0.32529
19:32:59|0.3253
19:33:01|0.32526
19:33:01|0.32523
19:33:03|0.32523
19:33:03|0.32523
19:33:04|0.32509
19:33:05|0.32508
19:33:06|0.32508
19:33:07|0.32508
19:33:08|0.32508
19:33:09|0.32508
19:33:10|0.32505
19:33:11|0.32505
19:33:12|0.32505
19:33:13|0.32505
19:33:14|0.32505
19:33:15|0.32505
19:33:16|0.32505
19:33:17|0.32505
19:33:18|0.32505
19:33:19|0.32505
19:33:20|0.32516
19:33:22|0.32516
19:33:23|0.3253
19:33:23|0.3253
19:33:25|0.32537
19:33:26|0.32537
19:33:27|0.32537
19:33:28|0.32537
19:33:29|0.32537
19:33:30|0.32537
19:33:31|0.32537
19:33:32|0.32537
19:33:33|0.32537
19:33:34|0.32532
19:33:35|0.32531
19:33:36|0.32531
19:33:38|0.32531
19:33:39|0.32527
19:33:40|0.32527
19:33:41|0.32526
19:33:42|0.32526
19:33:43|0.32526
19:33:44|0.32514
19:33:45|0.32514
19:33:46|0.32514
19:33:47|0.32514
19:33:48|0.32513
19:33:49|0.32518
19:33:50|0.32521
19:33:51|0.32521
19:33:52|0.32521
19:33:53|0.32521
19:33:54|0.32521
19:33:55|0.32521
19:33:56|0.32521
19:33:57|0.32521
19:33:58|0.32514
19:33:59|0.32514
19:34:01|0.32518
19:34:03|0.32511
19:34:03|0.32506
19:34:05|0.3251
19:34:06|0.3251
19:34:07|0.3251
19:34:08|0.3251
19:34:09|0.3251
19:34:10|0.3251
19:34:11|0.3251
19:34:12|0.3251
19:34:13|0.32505
19:34:14|0.32505
19:34:15|0.32505
19:34:16|0.32501
19:34:17|0.32501
19:34:18|0.32501
19:34:19|0.32498
19:34:20|0.32498
19:34:21|0.32498
19:34:22|0.32498
19:34:23|0.32498
19:34:24|0.32498
19:34:26|0.32498
19:34:27|0.32498
19:34:28|0.32489
19:34:29|0.32488
19:34:30|0.32487
19:34:31|0.32497
19:34:32|0.3251
19:34:32|0.3251
19:34:34|0.3251
19:34:35|0.3251
19:34:36|0.3251
19:34:37|0.32505
19:34:38|0.32505
19:34:38|0.32505
19:34:40|0.32505
19:34:41|0.32505
19:34:42|0.32509
19:34:43|0.32509
19:34:43|0.32509
19:34:45|0.32509
19:34:46|0.32509
19:34:46|0.32509
19:34:48|0.32509
19:34:49|0.32509
19:34:50|0.32509
19:34:51|0.32514
19:34:52|0.32514
19:34:53|0.32514
19:34:53|0.32514
19:34:55|0.32514
19:34:56|0.32514
19:34:57|0.32514
19:34:58|0.32513
19:34:59|0.32513
19:34:59|0.32513
19:35:02|0.32513
19:35:02|0.32514
19:35:03|0.32515
19:35:04|0.32511
19:35:05|0.32505
19:35:07|0.32505
19:35:07|0.32505
19:35:08|0.32521
19:35:10|0.32521
19:35:10|0.32522
19:35:11|0.32522
19:35:13|0.32539
19:35:13|0.32541
19:35:15|0.32528
19:35:15|0.32528
19:35:16|0.32541
19:35:17|0.32541
19:35:18|0.32527
19:35:20|0.32527
19:35:20|0.32544
19:35:21|0.32564
19:35:22|0.32564
19:35:23|0.32574
19:35:24|0.32584
19:35:25|0.32587
19:35:27|0.32595
19:35:29|0.32595
19:35:30|0.32615
19:35:30|0.32631
19:35:32|0.32662
19:35:32|0.32669
19:35:33|0.32643
19:35:35|0.32629
19:35:35|0.32655
19:35:36|0.32669
19:35:38|0.3266
19:35:39|0.32646
19:35:40|0.3264
19:35:42|0.32642
19:35:42|0.32648
19:35:44|0.32637
19:35:44|0.32646
19:35:45|0.32634
19:35:46|0.32632
19:35:47|0.3265
19:35:48|0.32672
19:35:49|0.32661
19:35:50|0.32677
19:35:51|0.32677
19:35:53|0.32696
19:35:53|0.32689
19:35:54|0.32694
19:35:55|0.32695
19:35:56|0.3268
19:35:57|0.32698
19:35:58|0.32682
19:35:59|0.3268
19:36:00|0.3268
19:36:01|0.32662
19:36:02|0.32649
19:36:03|0.32642
19:36:04|0.32643
19:36:05|0.32648
19:36:06|0.32654
19:36:07|0.32637
19:36:08|0.32641
19:36:10|0.3267
19:36:11|0.32693
19:36:12|0.32644
19:36:13|0.32643
19:36:14|0.32648
19:36:15|0.32635
19:36:16|0.3263
19:36:17|0.3263
19:36:18|0.32642
19:36:19|0.32648
19:36:20|0.3264
19:36:21|0.3264
19:36:22|0.3264
19:36:23|0.3264
19:36:24|0.32633
19:36:25|0.32637
19:36:26|0.32633
19:36:27|0.32631
19:36:28|0.32616
19:36:29|0.32618
19:36:30|0.32627
19:36:31|0.32627
19:36:33|0.32627
19:36:34|0.32627
19:36:34|0.32627
19:36:37|0.32628
19:36:38|0.32623
19:36:39|0.32619
19:36:41|0.32617
19:36:42|0.3261
19:36:43|0.32616
19:36:44|0.32616
19:36:45|0.32615
19:36:46|0.32615
19:36:47|0.32615
19:36:48|0.32615
19:36:49|0.32614
19:36:50|0.32634
19:36:51|0.32634
19:36:52|0.32639
19:36:53|0.3264
19:36:54|0.3264
19:36:55|0.32637
19:36:56|0.32637
19:36:57|0.32634
19:36:58|0.32619
19:36:59|0.32619
19:37:00|0.32633
19:37:01|0.32633
19:37:02|0.32633
19:37:03|0.32633
19:37:04|0.32626
19:37:05|0.32626
19:37:06|0.32626
19:37:07|0.32626
19:37:08|0.32626
19:37:09|0.32629
19:37:10|0.32629
19:37:11|0.32629
19:37:12|0.32629
19:37:13|0.32626
19:37:14|0.32619
19:37:15|0.32617
19:37:16|0.32617
19:37:17|0.32617
19:37:18|0.3261
19:37:19|0.3261
19:37:20|0.32616
19:37:21|0.32623
19:37:22|0.32623
19:37:23|0.32623
19:37:24|0.32637
19:37:25|0.32637
19:37:26|0.32637
19:37:27|0.32637
19:37:28|0.32634
19:37:29|0.32634
19:37:30|0.32638
19:37:31|0.32639
19:37:32|0.32638
19:37:34|0.32636
19:37:35|0.32636
19:37:36|0.32636
19:37:37|0.32636
19:37:38|0.32636
19:37:39|0.32625
19:37:40|0.32625
19:37:41|0.32623
19:37:42|0.32623
19:37:43|0.32626
19:37:44|0.32626
19:37:45|0.32618
19:37:46|0.32618
19:37:47|0.32618
19:37:48|0.32618
19:37:49|0.32618
19:37:50|0.32626
19:37:51|0.32626
19:37:52|0.32626
19:37:53|0.32627
19:37:54|0.32627
19:37:55|0.32627
19:37:56|0.32627
19:37:57|0.3263
19:37:58|0.3263
19:37:59|0.32642
19:38:00|0.32642
19:38:01|0.32645
19:38:02|0.3264
19:38:03|0.32632
19:38:04|0.32632
19:38:05|0.32649
19:38:06|0.32649
19:38:07|0.32649
19:38:08|0.32643
19:38:09|0.32639
19:38:10|0.32639
19:38:11|0.32634
19:38:12|0.32633
19:38:14|0.32636
19:38:14|0.32636
19:38:16|0.32625
19:38:17|0.32625
19:38:18|0.32625
19:38:19|0.32613
19:38:20|0.32612
19:38:21|0.32623
19:38:22|0.32623
19:38:22|0.32623
19:38:24|0.32629
19:38:24|0.32629
19:38:26|0.32629
19:38:27|0.32629
19:38:28|0.32616
19:38:28|0.32616
19:38:30|0.32616
19:38:30|0.32625
19:38:32|0.32625
19:38:33|0.32625
19:38:35|0.32613
19:38:35|0.32616
19:38:36|0.32624
19:38:37|0.32624
19:38:38|0.32624
19:38:39|0.32619
19:38:40|0.32619
19:38:41|0.32607
19:38:42|0.32607
19:38:43|0.32613
19:38:44|0.32616
19:38:45|0.32616
19:38:47|0.3263
19:38:47|0.32626
19:38:49|0.32626
19:38:49|0.32626
19:38:50|0.32626
19:38:51|0.32626
19:38:52|0.32629
19:38:53|0.32629
19:38:54|0.32633
19:38:55|0.32633
19:38:56|0.32633
19:38:58|0.32633
19:38:58|0.32629
19:38:59|0.32615
19:39:00|0.32628
19:39:02|0.32633
19:39:04|0.32637
19:39:05|0.32637
19:39:05|0.32637
19:39:07|0.32617
19:39:08|0.32617
19:39:09|0.32613
19:39:10|0.32613
19:39:11|0.32635
19:39:12|0.32631
19:39:13|0.32631
19:39:14|0.32631
19:39:14|0.32624
19:39:16|0.32616
19:39:17|0.32616
19:39:17|0.32621
19:39:18|0.32627
19:39:20|0.32615
19:39:21|0.32628
19:39:22|0.32624
19:39:23|0.32624
19:39:24|0.32625
19:39:24|0.32625
19:39:26|0.32624
19:39:27|0.32625
19:39:28|0.32625
19:39:29|0.32625
19:39:31|0.32625
19:39:32|0.32637
19:39:33|0.32639
19:39:34|0.32638
19:39:36|0.32621
19:39:37|0.32621
19:39:38|0.32621
19:39:39|0.32632
19:39:40|0.32632
19:39:41|0.32628
19:39:42|0.3263
19:39:43|0.3263
19:39:44|0.3263
19:39:45|0.3263
19:39:45|0.32628
19:39:48|0.3261
19:39:48|0.32608
19:39:50|0.32628
19:39:51|0.32633
19:39:52|0.32633
19:39:53|0.32634
19:39:54|0.32634
19:39:55|0.32634
19:39:56|0.32633
19:39:57|0.32634
19:39:58|0.32634
19:39:59|0.32634
19:40:00|0.32634
19:40:01|0.32628
19:40:02|0.32623
19:40:04|0.3261
19:40:05|0.3261
19:40:05|0.3261
19:40:06|0.32608
19:40:07|0.32605
19:40:08|0.3261
19:40:09|0.32611
19:40:10|0.32622
19:40:11|0.32614
19:40:12|0.32606
19:40:13|0.32606
19:40:15|0.32609
19:40:15|0.32609
19:40:16|0.32609
19:40:17|0.32609
19:40:19|0.32609
19:40:20|0.326
19:40:20|0.32601
19:40:21|0.32601
19:40:22|0.32601
19:40:23|0.32601
19:40:24|0.32607
19:40:25|0.326
19:40:27|0.326
19:40:27|0.32601
19:40:28|0.326
19:40:29|0.3261
19:40:32|0.32611
19:40:33|0.32612
19:40:34|0.32608
19:40:34|0.32608
19:40:36|0.3261
19:40:38|0.32612
19:40:39|0.32606
19:40:40|0.32602
19:40:41|0.32602
19:40:41|0.32601
19:40:42|0.32603
19:40:43|0.326
19:40:44|0.32594
19:40:46|0.32593
19:40:46|0.32593
19:40:47|0.32593
19:40:48|0.32593
19:40:50|0.326
19:40:51|0.326
19:40:51|0.326
19:40:53|0.32596
19:40:53|0.32595
19:40:54|0.32597
19:40:56|0.32597
19:40:57|0.32597
19:40:58|0.32599
19:41:00|0.32606
19:41:01|0.32611
19:41:02|0.32611
19:41:03|0.32603
19:41:04|0.32598
19:41:06|0.32611
19:41:06|0.32625
19:41:07|0.32628
19:41:08|0.32628
19:41:09|0.32628
19:41:10|0.32618
19:41:11|0.32604
19:41:12|0.32612
19:41:13|0.32612
19:41:15|0.32609
19:41:16|0.32609
19:41:17|0.32609
19:41:18|0.32609
19:41:19|0.32605
19:41:20|0.32605
19:41:22|0.32605
19:41:22|0.32605
19:41:24|0.32605
19:41:24|0.32605
19:41:26|0.32605
19:41:26|0.32605
19:41:27|0.32612
19:41:28|0.32612
19:41:29|0.32612
19:41:30|0.32607
19:41:31|0.32608
19:41:33|0.32608
19:41:35|0.32608
19:41:35|0.32609
19:41:36|0.32601
19:41:37|0.32602
19:41:39|0.32606
19:41:40|0.32606
19:41:41|0.32606
19:41:42|0.32611
19:41:44|0.32611
19:41:46|0.32611
19:41:46|0.32611
19:41:47|0.32611
19:41:49|0.32611
19:41:50|0.32611
19:41:51|0.32611
19:41:51|0.32603
19:41:52|0.32601
19:41:54|0.32606
19:41:54|0.32606
19:41:56|0.32605
19:41:57|0.32609
19:41:57|0.32605
19:41:58|0.32604
19:41:59|0.32604
19:42:01|0.32597
19:42:02|0.32601
19:42:03|0.32603
19:42:04|0.32603
19:42:05|0.32596
19:42:06|0.32596
19:42:07|0.32593
19:42:08|0.32593
19:42:09|0.32593
19:42:10|0.32593
19:42:11|0.3259
19:42:13|0.32583
19:42:14|0.32586
19:42:15|0.32592
19:42:16|0.32592
19:42:17|0.32592
19:42:18|0.32592
19:42:18|0.32592
19:42:19|0.32592
19:42:20|0.32588
19:42:22|0.32588
19:42:23|0.32588
19:42:23|0.32588
19:42:25|0.32585
19:42:27|0.32592
19:42:28|0.3259
19:42:28|0.32592
19:42:30|0.32601
19:42:30|0.32601
19:42:31|0.32601
19:42:33|0.32601
19:42:34|0.32595
19:42:36|0.3259
19:42:37|0.3259
19:42:39|0.3259
19:42:39|0.3259
19:42:40|0.32592
19:42:41|0.32596
19:42:42|0.3259
19:42:43|0.3259
19:42:45|0.3259
19:42:46|0.32577
19:42:47|0.32575
19:42:48|0.32572
19:42:49|0.32579
19:42:50|0.32579
19:42:51|0.32579
19:42:52|0.32579
19:42:53|0.32579
19:42:54|0.32579
19:42:55|0.32579
19:42:56|0.32579
19:42:57|0.32579
19:42:58|0.32579
19:42:59|0.32579
19:43:00|0.32579
19:43:01|0.32579
19:43:02|0.32582
19:43:03|0.32582
19:43:04|0.32586
19:43:05|0.32586
19:43:06|0.32586
19:43:07|0.32592
19:43:08|0.32599
19:43:09|0.32595
19:43:10|0.32595
19:43:11|0.32595
19:43:12|0.32595
19:43:13|0.32595
19:43:14|0.32594
19:43:15|0.32594
19:43:16|0.32594
19:43:17|0.32586
19:43:18|0.32586
19:43:19|0.32569
19:43:20|0.32574
19:43:21|0.32574
19:43:23|0.32576
19:43:23|0.32576
19:43:24|0.32576
19:43:25|0.32576
19:43:26|0.32579
19:43:27|0.32579
19:43:28|0.32579
19:43:30|0.32576
19:43:30|0.32577
19:43:31|0.32577
19:43:32|0.32577
19:43:34|0.32586
19:43:34|0.32594
19:43:36|0.32594
19:43:38|0.32595
19:43:39|0.32595
19:43:41|0.32595
19:43:41|0.32595
19:43:44|0.32595
19:43:44|0.32595
19:43:46|0.32595
19:43:46|0.32595
19:43:47|0.32603
19:43:49|0.32602
19:43:50|0.326
19:43:51|0.326
19:43:52|0.326
19:43:53|0.326
19:43:54|0.326
19:43:55|0.326
19:43:56|0.326
19:43:57|0.32599
19:43:58|0.32595
19:43:59|0.32584
19:44:00|0.32584
19:44:01|0.32586
19:44:02|0.32586
19:44:03|0.32586
19:44:04|0.32586
19:44:05|0.32586
19:44:07|0.32586
19:44:07|0.32586
19:44:09|0.3258
19:44:09|0.3258
19:44:11|0.3258
19:44:12|0.32578
19:44:12|0.32586
19:44:14|0.32586
19:44:15|0.32586
19:44:16|0.32589
19:44:17|0.32587
19:44:17|0.32569
19:44:18|0.32572
19:44:20|0.32557
19:44:21|0.32555
19:44:22|0.32553
19:44:22|0.32563
19:44:24|0.32563
19:44:25|0.32563
19:44:26|0.32562
19:44:27|0.32562
19:44:28|0.32561
19:44:29|0.32561
19:44:30|0.32561
19:44:30|0.32574
19:44:32|0.32574
19:44:32|0.32574
19:44:33|0.32585
19:44:35|0.32585
19:44:36|0.32585
19:44:38|0.32586
19:44:38|0.32582
19:44:39|0.32579
19:44:40|0.32574
19:44:42|0.32574
19:44:42|0.32574
19:44:43|0.32575
19:44:44|0.32576
19:44:46|0.32576
19:44:47|0.32575
19:44:48|0.32575
19:44:49|0.32575
19:44:50|0.32569
19:44:51|0.32569
19:44:52|0.32562
19:44:53|0.32562
19:44:54|0.32562
19:44:55|0.32562
19:44:56|0.32559
19:44:57|0.32552
19:44:58|0.32557
19:44:59|0.32558
19:45:00|0.32557
19:45:01|0.32557
19:45:02|0.32571
19:45:04|0.32576
19:45:05|0.32576
19:45:05|0.32576
19:45:07|0.32576
19:45:08|0.32576
19:45:09|0.32576
19:45:10|0.32572
19:45:11|0.32572
19:45:12|0.32558
19:45:13|0.3255
19:45:14|0.3255
19:45:15|0.32551
19:45:16|0.32563
19:45:18|0.32562
19:45:18|0.3255
19:45:19|0.32556
19:45:21|0.32556
19:45:21|0.32556
19:45:23|0.32556
19:45:24|0.32556
19:45:25|0.32556
19:45:26|0.32566
19:45:27|0.32576
19:45:28|0.32576
19:45:29|0.32576
19:45:29|0.32576
19:45:31|0.32576
19:45:31|0.32576
19:45:32|0.32576
19:45:33|0.32578
19:45:35|0.32576
19:45:37|0.32578
19:45:37|0.32578
19:45:38|0.32577
19:45:39|0.32577
19:45:41|0.32577
19:45:42|0.32577
19:45:43|0.32577
19:45:44|0.32577
19:45:45|0.32577
19:45:46|0.32577
19:45:47|0.32576
19:45:48|0.32591
19:45:49|0.32598
19:45:50|0.32598
19:45:51|0.32598
19:45:52|0.32598
19:45:53|0.32598
19:45:54|0.32598
19:45:55|0.32598
19:45:56|0.32588
19:45:57|0.32589
19:45:58|0.32589
19:45:59|0.32589
19:46:00|0.32584
19:46:01|0.32584
19:46:02|0.32584
19:46:03|0.32584
19:46:04|0.32586
19:46:05|0.32599
19:46:06|0.326
19:46:07|0.326
19:46:08|0.32601
19:46:09|0.32601
19:46:10|0.32601
19:46:11|0.32601
19:46:12|0.32601
19:46:13|0.32601
19:46:14|0.32604
19:46:15|0.32607
19:46:16|0.32613
19:46:17|0.32616
19:46:18|0.32619
19:46:19|0.32619
19:46:20|0.32619
19:46:21|0.32622
19:46:22|0.32623
19:46:23|0.32613
19:46:24|0.32613
19:46:25|0.32614
19:46:26|0.32623
19:46:27|0.32623
19:46:28|0.32623
19:46:29|0.32614
19:46:30|0.32614
19:46:31|0.32616
19:46:32|0.32616
19:46:34|0.32633
19:46:35|0.32636
19:46:35|0.32649
19:46:38|0.32643
19:46:38|0.32645
19:46:39|0.32647
19:46:40|0.32631
19:46:42|0.32631
19:46:43|0.32632
19:46:44|0.32633
19:46:45|0.32629
19:46:46|0.32629
19:46:47|0.32635
19:46:49|0.32635
19:46:49|0.32635
19:46:51|0.32635
19:46:51|0.32627
19:46:53|0.32626
19:46:54|0.32626
19:46:54|0.32625
19:46:55|0.32625
19:46:56|0.32625
19:46:58|0.32625
19:46:58|0.32619
19:46:59|0.32619
19:47:00|0.32619
19:47:01|0.32619
19:47:03|0.32622
19:47:03|0.32624
19:47:05|0.32619
19:47:06|0.32625
19:47:07|0.32625
19:47:08|0.32627
19:47:09|0.32625
19:47:10|0.32625
19:47:11|0.32625
19:47:12|0.32625
19:47:13|0.32625
19:47:14|0.32626
19:47:15|0.32626
19:47:16|0.32626
19:47:17|0.32626
19:47:18|0.32627
19:47:19|0.32623
19:47:20|0.32626
19:47:21|0.32623
19:47:22|0.32623
19:47:23|0.32623
19:47:24|0.32623
19:47:25|0.32623
19:47:26|0.32625
19:47:27|0.32631
19:47:28|0.32641
19:47:29|0.32641
19:47:30|0.3265
19:47:31|0.3265
19:47:33|0.32643
19:47:34|0.32626
19:47:35|0.32625
19:47:35|0.32625
19:47:37|0.32625
19:47:37|0.32625
19:47:40|0.32625
19:47:40|0.32628
19:47:41|0.32622
19:47:43|0.32622
19:47:44|0.32618
19:47:45|0.32616
19:47:46|0.32616
19:47:48|0.32625
19:47:48|0.32625
19:47:50|0.32625
19:47:51|0.32621
19:47:52|0.32624
19:47:53|0.32624
19:47:54|0.32616
19:47:55|0.32617
19:47:56|0.32617
19:47:57|0.32617
19:47:58|0.32617
19:47:59|0.32628
19:48:00|0.32628
19:48:01|0.32628
19:48:02|0.32624
19:48:03|0.32625
19:48:04|0.32625
19:48:05|0.32625
19:48:06|0.32625
19:48:07|0.3262
19:48:08|0.3261
19:48:09|0.3261
19:48:10|0.3261
19:48:11|0.32609
19:48:13|0.32594
19:48:14|0.32595
19:48:15|0.32595
19:48:16|0.32589
19:48:16|0.32589
19:48:18|0.32583
19:48:19|0.32583
19:48:20|0.32583
19:48:21|0.32585
19:48:22|0.32585
19:48:23|0.32587
19:48:25|0.32594
19:48:25|0.32594
19:48:26|0.32575
19:48:27|0.32575
19:48:29|0.32578
19:48:29|0.32578
19:48:30|0.32578
19:48:31|0.3258
19:48:32|0.32576
19:48:33|0.32558
19:48:34|0.32567
19:48:35|0.32559
19:48:36|0.32568
19:48:37|0.32568
19:48:38|0.32568
19:48:40|0.3256
19:48:42|0.32554
19:48:43|0.32554
19:48:44|0.32557
19:48:46|0.32573
19:48:47|0.32573
19:48:48|0.32568
19:48:49|0.32572
19:48:50|0.3256
19:48:51|0.32563
19:48:53|0.32568
19:48:54|0.32568
19:48:55|0.32573
19:48:56|0.32564
19:48:57|0.3255
19:48:58|0.32557
19:48:59|0.32557
19:49:00|0.32566
19:49:02|0.32561
19:49:03|0.32553
19:49:04|0.3256
19:49:04|0.32555
19:49:06|0.32555
19:49:06|0.3255
19:49:07|0.32555
19:49:08|0.3256
19:49:10|0.3256
19:49:10|0.3256
19:49:12|0.32561
19:49:13|0.32566
19:49:14|0.32566
19:49:16|0.32569
19:49:17|0.32569
19:49:18|0.32558
19:49:19|0.32558
19:49:20|0.32558
19:49:21|0.32558
19:49:22|0.32562
19:49:23|0.32562
19:49:25|0.32562
19:49:26|0.32562
19:49:27|0.32567
19:49:28|0.32567
19:49:29|0.32566
19:49:30|0.32571
19:49:31|0.32569
19:49:31|0.32569
19:49:33|0.32569
19:49:33|0.32562
19:49:35|0.32562
19:49:36|0.32582
19:49:37|0.32581
19:49:38|0.32581
19:49:39|0.32581
19:49:41|0.32575
19:49:42|0.32575
19:49:43|0.32575
19:49:44|0.32575
19:49:45|0.32564
19:49:47|0.32574
19:49:48|0.32574
19:49:49|0.32574
19:49:49|0.32574
19:49:51|0.32567
19:49:53|0.32573
19:49:54|0.32573
19:49:56|0.32581
19:49:57|0.32581
19:49:57|0.32581
19:49:59|0.32581
19:50:00|0.3257
19:50:00|0.32577
19:50:01|0.3258
19:50:03|0.32585
19:50:03|0.32592
19:50:05|0.32592
19:50:05|0.32586
19:50:06|0.32586
19:50:07|0.32586
19:50:08|0.32576
19:50:10|0.32576
19:50:10|0.32575
19:50:11|0.3257
19:50:12|0.3257
19:50:14|0.3257
19:50:14|0.3257
19:50:15|0.3257
19:50:17|0.3257
19:50:18|0.3257
19:50:19|0.3257
19:50:20|0.32562
19:50:21|0.32563
19:50:22|0.32563
19:50:23|0.32563
19:50:24|0.32563
19:50:25|0.32563
19:50:26|0.32563
19:50:27|0.32563
19:50:28|0.32573
19:50:29|0.32575
19:50:30|0.32576
19:50:31|0.32576
19:50:32|0.32575
19:50:33|0.32576
19:50:34|0.32576
19:50:35|0.32576
19:50:36|0.32573
19:50:38|0.32562
19:50:38|0.32556
19:50:39|0.32556
19:50:41|0.32556
19:50:42|0.32555
19:50:43|0.32561
19:50:44|0.32561
19:50:45|0.32561
19:50:46|0.32561
19:50:47|0.32557
19:50:48|0.32557
19:50:49|0.32557
19:50:50|0.32557
19:50:51|0.32573
19:50:52|0.32573
19:50:53|0.32572
19:50:54|0.32572
19:50:55|0.32572
19:50:56|0.32574
19:50:57|0.32575
19:50:59|0.32575
19:50:59|0.32575
19:51:00|0.32573
19:51:01|0.32573
19:51:02|0.32573
19:51:03|0.32573
19:51:04|0.32573
19:51:05|0.32588
19:51:06|0.3257
19:51:07|0.32567
19:51:08|0.32566
19:51:09|0.32566
19:51:10|0.32563
19:51:11|0.32563
19:51:13|0.32564
19:51:14|0.32564
19:51:15|0.32564
19:51:17|0.32564
19:51:17|0.32563
19:51:18|0.32573
19:51:20|0.32573
19:51:20|0.32564
19:51:22|0.32564
19:51:22|0.32569
19:51:24|0.32569
19:51:24|0.32569
19:51:25|0.32569
19:51:26|0.32569
19:51:27|0.32563
19:51:28|0.3256
19:51:29|0.32557
19:51:30|0.3256
19:51:31|0.32563
19:51:33|0.32563
19:51:34|0.32563
19:51:35|0.32543
19:51:36|0.32543
19:51:36|0.32542
19:51:38|0.32541
19:51:38|0.3254
19:51:40|0.32541
19:51:41|0.32544
19:51:43|0.32545
19:51:43|0.32545
19:51:44|0.32545
19:51:45|0.32545
19:51:46|0.32542
19:51:47|0.32539
19:51:49|0.32539
19:51:50|0.32543
19:51:50|0.32543
19:51:51|0.32543
19:51:52|0.32543
19:51:53|0.32551
19:51:55|0.3256
19:51:55|0.3256
19:51:56|0.3256
19:51:57|0.32562
19:51:59|0.32562
19:51:59|0.32559
19:52:00|0.32559
19:52:01|0.32559
19:52:02|0.32559
19:52:03|0.32559
19:52:04|0.3256
19:52:05|0.3256
19:52:06|0.3256
19:52:07|0.3256
19:52:09|0.3256
19:52:09|0.3256
19:52:10|0.3256
19:52:11|0.3256
19:52:12|0.32564
19:52:13|0.32567
19:52:14|0.32567
19:52:15|0.32567
19:52:16|0.32561
19:52:17|0.32565
19:52:18|0.32556
19:52:19|0.32552
19:52:20|0.32552
19:52:22|0.32541
19:52:23|0.32546
19:52:24|0.32541
19:52:25|0.3254
19:52:26|0.3254
19:52:27|0.3254
19:52:28|0.3254
19:52:29|0.3254
19:52:30|0.3254
19:52:31|0.3254
19:52:32|0.3254
19:52:33|0.3254
19:52:34|0.32548
19:52:35|0.32548
19:52:36|0.32548
19:52:37|0.32562
19:52:38|0.32562
19:52:39|0.32562
19:52:40|0.32562
19:52:41|0.32561
19:52:43|0.32561
19:52:45|0.32567
19:52:45|0.32564
19:52:46|0.32564
19:52:48|0.32559
19:52:49|0.32555
19:52:50|0.32555
19:52:52|0.32558
19:52:53|0.32558
19:52:54|0.32558
19:52:56|0.32558
19:52:57|0.32551
19:52:57|0.32555
19:52:58|0.32555
19:52:59|0.32552
19:53:00|0.32552
19:53:01|0.32544
19:53:03|0.32544
19:53:04|0.32545
19:53:05|0.32545
19:53:06|0.32545
19:53:07|0.32545
19:53:08|0.32545
19:53:09|0.3254
19:53:10|0.3254
19:53:11|0.32539
19:53:12|0.32539
19:53:13|0.32543
19:53:14|0.32543
19:53:15|0.32543
19:53:16|0.32537
19:53:17|0.32537
19:53:18|0.32532
19:53:19|0.32541
19:53:20|0.32541
19:53:21|0.32541
19:53:22|0.32541
19:53:23|0.32541
19:53:24|0.32542
19:53:25|0.32542
19:53:26|0.32542
19:53:27|0.32542
19:53:28|0.32542
19:53:29|0.32541
19:53:30|0.32541
19:53:32|0.32534
19:53:33|0.32534
19:53:34|0.32534
19:53:35|0.32534
19:53:36|0.32541
19:53:37|0.32541
19:53:38|0.32542
19:53:39|0.32542
19:53:40|0.32542
19:53:41|0.32548
19:53:43|0.32543
19:53:45|0.32547
19:53:46|0.32548
19:53:48|0.32548
19:53:49|0.32548
19:53:50|0.32548
19:53:51|0.32547
19:53:53|0.32543
19:53:54|0.32546
19:53:55|0.32546
19:53:56|0.32546
19:53:57|0.32546
19:53:58|0.32546
19:53:59|0.32546
19:54:00|0.32546
19:54:01|0.32546
19:54:02|0.32551
19:54:03|0.32548
19:54:04|0.32548
19:54:05|0.32548
19:54:06|0.32548
19:54:07|0.32548
19:54:08|0.32548
19:54:09|0.32546
19:54:10|0.32546
19:54:11|0.32546
19:54:12|0.32546
19:54:13|0.32546
19:54:14|0.32548
19:54:15|0.32548
19:54:16|0.32548
19:54:17|0.32548
19:54:18|0.32548
19:54:19|0.3253
19:54:20|0.32535
19:54:21|0.32535
19:54:23|0.32535
19:54:23|0.32539
19:54:24|0.32539
19:54:26|0.32539
19:54:27|0.32547
19:54:27|0.32547
19:54:28|0.32547
19:54:30|0.32547
19:54:30|0.32547
19:54:32|0.32548
19:54:33|0.32552
19:54:33|0.32552
19:54:34|0.32563
19:54:35|0.32558
19:54:36|0.32565
19:54:38|0.32552
19:54:39|0.3254
19:54:40|0.32549
19:54:40|0.32549
19:54:42|0.32541
19:54:42|0.32541
19:54:44|0.32541
19:54:45|0.32541
19:54:47|0.32541
19:54:47|0.32541
19:54:48|0.32546
19:54:49|0.32546
19:54:50|0.32546
19:54:51|0.32541
19:54:52|0.32541
19:54:53|0.32542
19:54:55|0.32551
19:54:56|0.32551
19:54:57|0.32551
19:54:58|0.32551
19:54:59|0.32549
19:55:00|0.32558
19:55:01|0.32563
19:55:02|0.32555
19:55:03|0.32553
19:55:04|0.32564
19:55:05|0.32564
19:55:06|0.32564
19:55:07|0.32561
19:55:08|0.32561
19:55:09|0.32558
19:55:10|0.32558
19:55:11|0.32558
19:55:12|0.32558
19:55:13|0.32558
19:55:14|0.32558
19:55:15|0.32558
19:55:17|0.32565
19:55:17|0.3257
19:55:18|0.32571
19:55:20|0.32569
19:55:20|0.3257
19:55:21|0.3257
19:55:22|0.3257
19:55:23|0.32574
19:55:24|0.32574
19:55:26|0.32574
19:55:26|0.32574
19:55:27|0.3257
19:55:28|0.32572
19:55:29|0.32572
19:55:31|0.32572
19:55:31|0.32571
19:55:32|0.32561
19:55:33|0.32558
19:55:34|0.32554
19:55:35|0.32554
19:55:37|0.32559
19:55:37|0.32559
19:55:38|0.32559
19:55:41|0.32559
19:55:41|0.32559
19:55:42|0.32559
19:55:43|0.32559
19:55:44|0.32558
19:55:45|0.32556
19:55:47|0.32556
19:55:48|0.32561
19:55:49|0.3255
19:55:50|0.3255
19:55:51|0.3255
19:55:52|0.3255
19:55:54|0.3255
19:55:54|0.3255
19:55:55|0.3255
19:55:56|0.32557
19:55:57|0.32559
19:55:59|0.32559
19:56:00|0.32559
19:56:01|0.32566
19:56:02|0.32566
19:56:04|0.32566
19:56:05|0.32566
19:56:06|0.32566
19:56:07|0.32566
19:56:08|0.32566
19:56:09|0.32566
19:56:09|0.32558
19:56:11|0.32558
19:56:11|0.32558
19:56:13|0.32558
19:56:14|0.32558
19:56:15|0.32558
19:56:16|0.32557
19:56:17|0.32558
19:56:19|0.32548
19:56:19|0.32557
19:56:20|0.32557
19:56:21|0.32557
19:56:22|0.3256
19:56:23|0.3256
19:56:24|0.32569
19:56:25|0.32569
19:56:26|0.32569
19:56:27|0.32569
19:56:28|0.32569
19:56:29|0.32569
19:56:30|0.32572
19:56:31|0.32572
19:56:32|0.32568
19:56:33|0.32568
19:56:34|0.32568
19:56:35|0.32567
19:56:36|0.32567
19:56:37|0.32567
19:56:38|0.32567
19:56:40|0.32567
19:56:41|0.32569
19:56:42|0.32569
19:56:43|0.32569
19:56:44|0.32569
19:56:45|0.32569
19:56:46|0.32569
19:56:47|0.3257
19:56:48|0.3257
19:56:50|0.3257
19:56:51|0.32573
19:56:52|0.32579
19:56:53|0.32579
19:56:54|0.32579
19:56:55|0.32579
19:56:55|0.32577
19:56:56|0.32577
19:56:58|0.32577
19:56:58|0.32577
19:56:59|0.32577
19:57:00|0.32567
19:57:01|0.32557
19:57:04|0.32552
19:57:04|0.32552
19:57:06|0.32566
19:57:07|0.32561
19:57:08|0.32561
19:57:09|0.32561
19:57:10|0.32573
19:57:11|0.32573
19:57:12|0.32573
19:57:13|0.3257
19:57:14|0.32559
19:57:15|0.32559
19:57:16|0.32562
19:57:17|0.32562
19:57:18|0.32562
19:57:20|0.32565
19:57:21|0.32565
19:57:22|0.32565
19:57:22|0.32565
19:57:23|0.32564
19:57:24|0.32564
19:57:26|0.32564
19:57:26|0.32564
19:57:27|0.32564
19:57:28|0.32565
19:57:29|0.32565
19:57:30|0.32565
19:57:32|0.32565
19:57:32|0.32565
19:57:34|0.32566
19:57:35|0.32566
19:57:36|0.32566
19:57:37|0.32577
19:57:38|0.32565
19:57:39|0.32576
19:57:41|0.32577
19:57:42|0.32571
19:57:43|0.32571
19:57:44|0.32571
19:57:45|0.32571
19:57:46|0.32572
19:57:46|0.32575
19:57:49|0.3257
19:57:49|0.3257
19:57:50|0.3257
19:57:52|0.3257
19:57:53|0.32572
19:57:55|0.32578
19:57:55|0.32578
19:57:57|0.32578
19:57:58|0.32578
19:57:59|0.32569
19:58:00|0.32566
19:58:01|0.32562
19:58:03|0.32557
19:58:03|0.32556
19:58:04|0.32556
19:58:05|0.32551
19:58:06|0.32551
19:58:07|0.32551
19:58:08|0.32551
19:58:09|0.32551
19:58:10|0.32542
19:58:11|0.32541
19:58:13|0.32541
19:58:13|0.32541
19:58:14|0.32542
19:58:15|0.32542
19:58:16|0.32542
19:58:17|0.32542
19:58:19|0.32539
19:58:20|0.32532
19:58:21|0.32536
19:58:23|0.32536
19:58:24|0.3253
19:58:25|0.32535
19:58:26|0.32535
19:58:27|0.32522
19:58:27|0.32522
19:58:28|0.32518
19:58:29|0.32519
19:58:30|0.3253
19:58:31|0.32535
19:58:32|0.32531
19:58:33|0.32531
19:58:34|0.32531
19:58:35|0.32531
19:58:36|0.32531
19:58:37|0.32517
19:58:39|0.32512
19:58:40|0.32504
19:58:40|0.3251
19:58:41|0.32521
19:58:43|0.32525
19:58:44|0.32525
19:58:44|0.3252
19:58:45|0.3252
19:58:46|0.3252
19:58:47|0.3252
19:58:48|0.3252
19:58:49|0.32524
19:58:51|0.32522
19:58:52|0.32522
19:58:52|0.32523
19:58:55|0.32524
19:58:55|0.32524
19:58:56|0.32525
19:58:57|0.32527
19:58:58|0.32522
19:59:00|0.32522
19:59:00|0.32526
19:59:02|0.32526
19:59:03|0.32526
19:59:03|0.32526
19:59:05|0.3253
19:59:06|0.3253
19:59:07|0.32535
19:59:08|0.32535
19:59:09|0.32538
19:59:10|0.32538
19:59:11|0.32538
19:59:12|0.32538
19:59:13|0.32538
19:59:14|0.32538
19:59:15|0.32538
19:59:16|0.32538
19:59:18|0.32539
19:59:19|0.32539
19:59:21|0.3254
19:59:22|0.3254
19:59:22|0.3254
19:59:24|0.3254
19:59:24|0.3254
19:59:26|0.3254
19:59:26|0.32539
19:59:27|0.32535
19:59:28|0.32535
19:59:29|0.32535
19:59:31|0.32535
19:59:31|0.32529
19:59:33|0.32529
19:59:33|0.3253
19:59:35|0.3253
19:59:36|0.32529
19:59:37|0.32528
19:59:38|0.32528
19:59:39|0.32535
19:59:39|0.32535
19:59:40|0.32535
19:59:41|0.32535
19:59:43|0.32535
19:59:43|0.32535
19:59:44|0.32545
19:59:45|0.32556
19:59:48|0.32545
19:59:48|0.32545
19:59:49|0.32545
19:59:51|0.3255
19:59:53|0.3255
19:59:54|0.3255
19:59:56|0.32535
19:59:57|0.32527
19:59:59|0.32527
20:00:00|0.32527
20:00:02|0.32532
20:00:03|0.32547
20:00:05|0.32549
20:00:05|0.32549
20:00:07|0.32549
20:00:08|0.32552
20:00:09|0.32546
20:00:10|0.32546
20:00:11|0.32546
20:00:12|0.32546
20:00:13|0.32545
20:00:14|0.32545
20:00:15|0.32545
20:00:16|0.32545
20:00:17|0.32544
20:00:18|0.3254
20:00:19|0.32533
20:00:20|0.32515
20:00:21|0.32515
20:00:22|0.32516
20:00:23|0.32515
20:00:24|0.32516
20:00:25|0.32516
20:00:26|0.32516
20:00:28|0.32521
20:00:29|0.32522
20:00:30|0.32523
20:00:31|0.32533
20:00:31|0.32533
20:00:33|0.32533
20:00:34|0.32533
20:00:35|0.32533
20:00:36|0.32533
20:00:36|0.32536
20:00:37|0.32542
20:00:39|0.32542
20:00:40|0.32542
20:00:41|0.32542
20:00:41|0.32536
20:00:42|0.32536
20:00:44|0.32537
20:00:44|0.3255
20:00:46|0.3255
20:00:48|0.3255
20:00:48|0.3255
20:00:49|0.3255
20:00:50|0.3255
20:00:53|0.32539
20:00:53|0.32548
20:00:55|0.32548
20:00:56|0.32548
20:00:56|0.32548
20:00:58|0.32541
20:00:59|0.32541
20:01:00|0.32541
20:01:02|0.32541
20:01:02|0.32541
20:01:04|0.32541
20:01:05|0.32548
20:01:06|0.32549
20:01:06|0.32549
20:01:07|0.32549
20:01:09|0.32546
20:01:10|0.32546
20:01:10|0.32546
20:01:12|0.32546
20:01:12|0.32547
20:01:13|0.32547
20:01:14|0.32549
20:01:15|0.32546
20:01:16|0.32558
20:01:18|0.32548
20:01:18|0.3254
20:01:20|0.32547
20:01:20|0.32547
20:01:22|0.32549
20:01:23|0.32551
20:01:24|0.32559
20:01:25|0.32551
20:01:26|0.32551
20:01:27|0.32551
20:01:28|0.32551
20:01:29|0.32559
20:01:30|0.32559
20:01:31|0.32574
20:01:32|0.3258
20:01:33|0.3258
20:01:34|0.3258
20:01:35|0.32581
20:01:36|0.32581
20:01:37|0.32581
20:01:38|0.32581
20:01:39|0.32587
20:01:40|0.32581
20:01:41|0.32581
20:01:42|0.32581
20:01:43|0.32581
20:01:44|0.32581
20:01:45|0.32588
20:01:46|0.32591
20:01:47|0.32591
20:01:48|0.32591
20:01:49|0.32592
20:01:50|0.32592
20:01:51|0.32591
20:01:52|0.3259
20:01:53|0.32587
20:01:54|0.32587
20:01:56|0.32587
20:01:57|0.32591
20:01:57|0.32593
20:01:59|0.32593
20:02:00|0.32593
20:02:00|0.32593
20:02:02|0.32593
20:02:03|0.32583
20:02:04|0.32597
20:02:05|0.32591
20:02:06|0.32591
20:02:07|0.32591
20:02:07|0.32596
20:02:09|0.32596
20:02:10|0.32589
20:02:10|0.32588
20:02:12|0.32588
20:02:13|0.32588
20:02:14|0.32584
20:02:15|0.32584
20:02:16|0.32587
20:02:17|0.32587
20:02:19|0.32578
20:02:19|0.32581
20:02:20|0.32587
20:02:22|0.32598
20:02:24|0.32597
20:02:24|0.32597
20:02:26|0.32597
20:02:26|0.32597
20:02:27|0.32591
20:02:28|0.32591
20:02:29|0.32591
20:02:30|0.32591
20:02:31|0.32591
20:02:32|0.32591
20:02:33|0.32591
20:02:34|0.32598
20:02:36|0.32598
20:02:37|0.32628
20:02:38|0.32628
20:02:39|0.32624
20:02:40|0.32624
20:02:41|0.32624
20:02:42|0.32624
20:02:43|0.32624
20:02:44|0.32624
20:02:45|0.32625
20:02:46|0.32625
20:02:47|0.32625
20:02:48|0.32637
20:02:49|0.32637
20:02:50|0.32634
20:02:51|0.3263
20:02:52|0.32632
20:02:54|0.32632
20:02:54|0.32631
20:02:55|0.32631
20:02:56|0.32632
20:02:57|0.32632
20:02:59|0.32632
20:03:00|0.32632
20:03:01|0.32631
20:03:02|0.3262
20:03:03|0.3262
20:03:04|0.3262
20:03:05|0.32621
20:03:06|0.3262
20:03:07|0.3262
20:03:08|0.32615
20:03:09|0.32615
20:03:10|0.32614
20:03:11|0.32615
20:03:12|0.32615
20:03:13|0.32614
20:03:14|0.32615
20:03:15|0.32615
20:03:16|0.32614
20:03:17|0.32614
20:03:18|0.32612
20:03:19|0.32609
20:03:20|0.32612
20:03:22|0.32612
20:03:22|0.32612
20:03:24|0.32612
20:03:24|0.32612
20:03:25|0.3261
20:03:26|0.3261
20:03:27|0.3261
20:03:28|0.3261
20:03:30|0.32615
20:03:31|0.32615
20:03:32|0.32635
20:03:33|0.32635
20:03:34|0.32635
20:03:35|0.32628
20:03:36|0.32643
20:03:37|0.32639
20:03:38|0.32639
20:03:39|0.32639
20:03:40|0.32649
20:03:41|0.32647
20:03:42|0.32647
20:03:43|0.32647
20:03:44|0.32641
20:03:45|0.32641
20:03:46|0.32641
20:03:47|0.32641
20:03:48|0.32641
20:03:49|0.32649
20:03:50|0.32649
20:03:51|0.32649
20:03:52|0.32649
20:03:53|0.32649
20:03:55|0.32644
20:03:56|0.32644
20:03:57|0.3265
20:03:57|0.32659
20:03:59|0.32659
20:04:00|0.32656
20:04:01|0.32656
20:04:02|0.32656
20:04:03|0.32656
20:04:04|0.32656
20:04:06|0.32662
20:04:06|0.32662
20:04:07|0.32668
20:04:08|0.32668
20:04:09|0.32687
20:04:10|0.32686
20:04:11|0.32683
20:04:12|0.32683
20:04:13|0.32683
20:04:14|0.32685
20:04:15|0.32685
20:04:16|0.32685
20:04:17|0.32675
20:04:19|0.32668
20:04:20|0.32668
20:04:21|0.32668
20:04:22|0.32668
20:04:23|0.32668
20:04:24|0.32658
20:04:25|0.32658
20:04:26|0.32658
20:04:27|0.32658
20:04:29|0.32658
20:04:30|0.32658
20:04:31|0.32658
20:04:32|0.32658
20:04:33|0.32658
20:04:33|0.32658
20:04:35|0.32658
20:04:36|0.32656
20:04:37|0.32645
20:04:38|0.32635
20:04:40|0.32635
20:04:41|0.32643
20:04:42|0.32643
20:04:44|0.32643
20:04:44|0.32644
20:04:45|0.32646
20:04:46|0.32646
20:04:47|0.3265
20:04:48|0.3265
20:04:49|0.32649
20:04:50|0.32647
20:04:51|0.32647
20:04:52|0.32644
20:04:53|0.32644
20:04:55|0.32633
20:04:56|0.32625
20:04:57|0.32626
20:04:58|0.32626
20:04:59|0.32629
20:05:00|0.32629
20:05:02|0.3264
20:05:03|0.3264
20:05:04|0.3264
20:05:06|0.3264
20:05:06|0.3264
20:05:07|0.3264
20:05:08|0.3264
20:05:09|0.3264
20:05:10|0.3264
20:05:11|0.32641
20:05:12|0.32641
20:05:13|0.32648
20:05:14|0.32648
20:05:15|0.32652
20:05:16|0.32652
20:05:17|0.32652
20:05:18|0.32652
20:05:19|0.32652
20:05:20|0.32646
20:05:21|0.32646
20:05:22|0.32646
20:05:23|0.32646
20:05:24|0.32651
20:05:25|0.32651
20:05:26|0.32651
20:05:27|0.32651
20:05:28|0.32651
20:05:29|0.32651
20:05:30|0.32651
20:05:31|0.32651
20:05:32|0.32651
20:05:33|0.32651
20:05:34|0.32651
20:05:35|0.32656
20:05:36|0.32657
20:05:37|0.32657
20:05:38|0.32657
20:05:39|0.32656
20:05:40|0.32656
20:05:41|0.32656
20:05:42|0.32656
20:05:43|0.32656
20:05:44|0.32657
20:05:46|0.32657
20:05:46|0.32657
20:05:47|0.32657
20:05:49|0.32657
20:05:50|0.32657
20:05:50|0.32657
20:05:52|0.32657
20:05:53|0.32658
20:05:54|0.32658
20:05:55|0.32657
20:05:57|0.32657
20:05:57|0.32657
20:05:59|0.32658
20:06:01|0.32658
20:06:02|0.32655
20:06:03|0.32652
20:06:03|0.32652
20:06:05|0.32652
20:06:07|0.32652
20:06:07|0.32645
20:06:08|0.32645
20:06:09|0.32644
20:06:10|0.32644
20:06:11|0.32644
20:06:12|0.32644
20:06:13|0.32644
20:06:14|0.32644
20:06:15|0.32644
20:06:16|0.32648
20:06:17|0.3265
20:06:18|0.32643
20:06:20|0.32643
20:06:21|0.32644
20:06:21|0.32644
20:06:22|0.32644
20:06:24|0.32644
20:06:26|0.32657
20:06:27|0.32657
20:06:28|0.32657
20:06:29|0.32657
20:06:30|0.32646
20:06:31|0.32645
20:06:32|0.3265
20:06:33|0.3265
20:06:33|0.3264
20:06:34|0.32616
20:06:36|0.32632
20:06:37|0.32627
20:06:37|0.32622
20:06:39|0.32622
20:06:39|0.32622
20:06:41|0.32622
20:06:42|0.32634
20:06:43|0.32634
20:06:44|0.32634
20:06:45|0.32634
20:06:46|0.32634
20:06:47|0.32627
20:06:48|0.32627
20:06:49|0.32633
20:06:50|0.32624
20:06:51|0.32624
20:06:52|0.32624
20:06:53|0.32624
20:06:54|0.32624
20:06:55|0.32622
20:06:56|0.32621
20:06:57|0.32621
20:06:58|0.32625
20:06:59|0.32611
20:07:00|0.32611
20:07:02|0.3261
20:07:02|0.3261
20:07:04|0.32621
20:07:05|0.32619
20:07:06|0.32619
20:07:07|0.32619
20:07:08|0.32619
20:07:09|0.32619
20:07:09|0.3261
20:07:11|0.3261
20:07:11|0.3261
20:07:13|0.3261
20:07:13|0.3261
20:07:15|0.32609
20:07:16|0.3261
20:07:17|0.3261
20:07:18|0.3261
20:07:19|0.32603
20:07:20|0.32606
20:07:21|0.32605
20:07:22|0.32603
20:07:23|0.32601
20:07:25|0.32601
20:07:25|0.32608
20:07:26|0.32604
20:07:27|0.32603
20:07:29|0.326
20:07:29|0.326
20:07:30|0.32601
20:07:31|0.32601
20:07:32|0.32615
20:07:33|0.32615
20:07:34|0.32615
20:07:35|0.32612
20:07:36|0.32612
20:07:37|0.32612
20:07:38|0.32612
20:07:39|0.32612
20:07:40|0.32612
20:07:41|0.32612
20:07:42|0.32612
20:07:43|0.32613
20:07:44|0.32613
20:07:45|0.32613
20:07:46|0.32613
20:07:47|0.32613
20:07:49|0.32613
20:07:49|0.32613
20:07:50|0.32613
20:07:51|0.32613
20:07:52|0.32613
20:07:53|0.32613
20:07:54|0.32613
20:07:55|0.32613
20:07:56|0.32613
20:07:57|0.32613
20:07:58|0.32613
20:08:00|0.32613
20:08:02|0.32612
20:08:02|0.32602
20:08:04|0.32602
20:08:05|0.32602
20:08:06|0.32612
20:08:07|0.32612
20:08:08|0.32612
20:08:10|0.3262
20:08:10|0.3262
20:08:11|0.326
20:08:13|0.326
20:08:14|0.326
20:08:15|0.32596
20:08:16|0.326
20:08:17|0.326
20:08:17|0.32599
20:08:19|0.32599
20:08:20|0.32599
20:08:21|0.32599
20:08:22|0.32599
20:08:23|0.32606
20:08:24|0.32605
20:08:24|0.32605
20:08:26|0.32597
20:08:28|0.32597
20:08:28|0.32595
20:08:29|0.32595
20:08:30|0.32599
20:08:31|0.32599
20:08:32|0.32599
20:08:33|0.32599
20:08:34|0.32599
20:08:35|0.32599
20:08:36|0.32599
20:08:37|0.32604
20:08:38|0.32604
20:08:40|0.32606
20:08:40|0.32606
20:08:41|0.32606
20:08:43|0.32612
20:08:44|0.32603
20:08:45|0.32603
20:08:46|0.3261
20:08:46|0.3261
20:08:48|0.32607
20:08:48|0.32607
20:08:50|0.32607
20:08:51|0.32607
20:08:52|0.32607
20:08:53|0.32606
20:08:54|0.32606
20:08:55|0.32612
20:08:56|0.32612
20:08:57|0.32612
20:08:58|0.32611
20:08:59|0.32612
20:09:00|0.3261
20:09:02|0.3261
20:09:02|0.3261
20:09:03|0.3261
20:09:05|0.32609
20:09:06|0.32602
20:09:07|0.32619
20:09:08|0.32624
20:09:10|0.32624
20:09:10|0.32624
20:09:12|0.32624
20:09:14|0.32621
20:09:14|0.32621
20:09:15|0.32621
20:09:16|0.32621
20:09:17|0.32621
20:09:18|0.32605
20:09:19|0.32604
20:09:20|0.32606
20:09:21|0.32606
20:09:23|0.32605
20:09:23|0.32605
20:09:24|0.32605
20:09:25|0.32605
20:09:26|0.32605
20:09:28|0.32606
20:09:28|0.32611
20:09:29|0.32609
20:09:30|0.32609
20:09:31|0.32612
20:09:32|0.32607
20:09:33|0.32605
20:09:34|0.32593
20:09:35|0.32593
20:09:36|0.32596
20:09:37|0.32598
20:09:38|0.32598
20:09:39|0.32602
20:09:40|0.32602
20:09:41|0.32602
20:09:42|0.32602
20:09:43|0.32602
20:09:44|0.32605
20:09:45|0.32605
20:09:46|0.32605
20:09:47|0.32605
20:09:48|0.32605
20:09:49|0.32605
20:09:50|0.32603
20:09:52|0.32607
20:09:53|0.32609
20:09:54|0.32609
20:09:55|0.32609
20:09:56|0.32615
20:09:57|0.32615
20:09:58|0.32615
20:09:59|0.32618
20:10:01|0.3262
20:10:02|0.32627
20:10:04|0.32623
20:10:05|0.32623
20:10:06|0.32623
20:10:08|0.32634
20:10:09|0.3264
20:10:10|0.32628
20:10:11|0.32637
20:10:11|0.32637
20:10:12|0.32637
20:10:13|0.32639
20:10:15|0.32634
20:10:16|0.32634
20:10:16|0.32632
20:10:18|0.32632
20:10:18|0.32632
20:10:19|0.32605
20:10:20|0.32611
20:10:21|0.32618
20:10:22|0.32618
20:10:23|0.32618
20:10:24|0.3261
20:10:25|0.3261
20:10:26|0.32608
20:10:27|0.32608
20:10:29|0.32608
20:10:29|0.32609
20:10:30|0.32609
20:10:32|0.32609
20:10:32|0.32609
20:10:33|0.32609
20:10:34|0.32609
20:10:35|0.32609
20:10:36|0.32609
20:10:37|0.32604
20:10:38|0.32604
20:10:39|0.32604
20:10:40|0.32604
20:10:41|0.32604
20:10:43|0.32604
20:10:44|0.32598
20:10:44|0.32599
20:10:45|0.32601
20:10:46|0.3261
20:10:47|0.32617
20:10:48|0.32618
20:10:49|0.32617
20:10:50|0.32617
20:10:51|0.32617
20:10:52|0.32617
20:10:53|0.32617
20:10:55|0.32617
20:10:55|0.32617
20:10:57|0.32615
20:10:57|0.32615
20:10:59|0.32615
20:10:59|0.32615
20:11:02|0.326
20:11:03|0.326
20:11:04|0.32612
20:11:05|0.32612
20:11:06|0.32609
20:11:07|0.32609
20:11:08|0.32609
20:11:09|0.32609
20:11:11|0.32609
20:11:12|0.32609
20:11:13|0.326
20:11:14|0.32607
20:11:15|0.32607
20:11:15|0.32607
20:11:17|0.32614
20:11:18|0.32614
20:11:18|0.32608
20:11:20|0.32604
20:11:21|0.32604
20:11:22|0.32606
20:11:23|0.32606
20:11:24|0.32605
20:11:25|0.32608
20:11:25|0.32614
20:11:26|0.32614
20:11:27|0.32614
20:11:28|0.326
20:11:30|0.326
20:11:30|0.32599
20:11:32|0.32599
20:11:32|0.32599
20:11:34|0.32599
20:11:35|0.32599
20:11:35|0.32599
20:11:36|0.32607
20:11:37|0.32607
20:11:38|0.32607
20:11:40|0.32607
20:11:40|0.32607
20:11:41|0.32607
20:11:43|0.3261
20:11:44|0.3261
20:11:44|0.3261
20:11:45|0.32599
20:11:46|0.32599
20:11:47|0.32611
20:11:49|0.32611
20:11:50|0.3261
20:11:51|0.32615
20:11:52|0.32615
20:11:52|0.32615
20:11:54|0.3261
20:11:55|0.3261
20:11:56|0.3261
20:11:56|0.3261
20:11:57|0.3261
20:11:58|0.3261
20:11:59|0.32612
20:12:00|0.32612
20:12:01|0.32616
20:12:03|0.32616
20:12:05|0.32633
20:12:06|0.3263
20:12:06|0.32633
20:12:07|0.32633
20:12:09|0.32633
20:12:11|0.32633
20:12:12|0.32632
20:12:13|0.32632
20:12:13|0.32632
20:12:14|0.32622
20:12:16|0.32622
20:12:18|0.32635
20:12:19|0.32635
20:12:21|0.32636
20:12:21|0.32636
20:12:23|0.32636
20:12:23|0.32636
20:12:25|0.32637
20:12:25|0.32619
20:12:26|0.32619
20:12:28|0.32619
20:12:28|0.32619
20:12:29|0.32626
20:12:30|0.32626
20:12:31|0.32626
20:12:32|0.32626
20:12:33|0.32613
20:12:34|0.32611
20:12:36|0.32611
20:12:36|0.32611
20:12:38|0.32611
20:12:38|0.32611
20:12:39|0.32611
20:12:40|0.32611
20:12:41|0.32596
20:12:43|0.32599
20:12:43|0.32595
20:12:44|0.32595
20:12:45|0.3261
20:12:48|0.3261
20:12:48|0.32608
20:12:49|0.3262
20:12:50|0.3262
20:12:51|0.3262
20:12:52|0.3262
20:12:53|0.32623
20:12:54|0.32623
20:12:55|0.32623
20:12:56|0.32623
20:12:57|0.32623
20:12:58|0.32623
20:12:59|0.32623
20:13:00|0.32623
20:13:01|0.32622
20:13:03|0.32623
20:13:04|0.32622
20:13:06|0.32622
20:13:07|0.32622
20:13:08|0.3261
20:13:09|0.326
20:13:10|0.32597
20:13:11|0.32597
20:13:12|0.32597
20:13:13|0.32598
20:13:14|0.32607
20:13:16|0.32607
20:13:18|0.32608
20:13:18|0.32598
20:13:19|0.32598
20:13:20|0.32599
20:13:21|0.32599
20:13:22|0.32599
20:13:23|0.32599
20:13:24|0.32599
20:13:25|0.32599
20:13:27|0.32599
20:13:27|0.32599
20:13:28|0.32599
20:13:29|0.32607
20:13:30|0.32619
20:13:32|0.32629
20:13:32|0.32629
20:13:33|0.32626
20:13:34|0.32625
20:13:35|0.32619
20:13:36|0.32619
20:13:37|0.32621
20:13:39|0.32623
20:13:39|0.32623
20:13:40|0.32623
20:13:41|0.32623
20:13:42|0.3262
20:13:43|0.3262
20:13:44|0.3262
20:13:45|0.3262
20:13:46|0.3262
20:13:48|0.32618
20:13:48|0.32609
20:13:49|0.32609
20:13:50|0.32609
20:13:51|0.32605
20:13:52|0.32606
20:13:53|0.32607
20:13:54|0.32607
20:13:55|0.32607
20:13:56|0.32602
20:13:58|0.32601
20:13:58|0.32599
20:13:59|0.32599
20:14:00|0.32599
20:14:01|0.32599
20:14:03|0.32599
20:14:05|0.32599
20:14:06|0.32599
20:14:07|0.32599
20:14:08|0.32599
20:14:09|0.32599
20:14:10|0.32599
20:14:11|0.32599
20:14:12|0.32599
20:14:13|0.32599
20:14:14|0.32595
20:14:15|0.32594
20:14:16|0.32594
20:14:17|0.32594
20:14:18|0.32592
20:14:19|0.32592
20:14:20|0.32592
20:14:21|0.32592
20:14:22|0.32596
20:14:23|0.32594
20:14:24|0.32594
20:14:25|0.32594
20:14:26|0.32593
20:14:27|0.32592
20:14:28|0.32592
20:14:29|0.32592
20:14:31|0.32592
20:14:32|0.32592
20:14:32|0.32592
20:14:33|0.32592
20:14:35|0.32592
20:14:36|0.32592
20:14:37|0.32592
20:14:38|0.32592
20:14:39|0.32592
20:14:40|0.32592
20:14:41|0.32592
20:14:42|0.32592
20:14:43|0.32579
20:14:44|0.32581
20:14:45|0.32579
20:14:45|0.32573
20:14:47|0.32569
20:14:48|0.32566
20:14:49|0.32566
20:14:50|0.32568
20:14:51|0.32568
20:14:52|0.32567
20:14:53|0.32563
20:14:54|0.32571
20:14:55|0.32571
20:14:55|0.32571
20:14:57|0.32564
20:14:58|0.32565
20:14:59|0.32554
20:15:00|0.32551
20:15:01|0.32563
20:15:02|0.32559
20:15:03|0.32559
20:15:04|0.32559
20:15:05|0.32559
20:15:06|0.32559
20:15:08|0.32559
20:15:09|0.32559
20:15:09|0.32559
20:15:11|0.32567
20:15:12|0.32567
20:15:13|0.32564
20:15:14|0.32564
20:15:15|0.32566
20:15:16|0.32562
20:15:17|0.32562
20:15:18|0.32554
20:15:19|0.32554
20:15:20|0.32552
20:15:22|0.32564
20:15:22|0.32564
20:15:24|0.32564
20:15:25|0.32552
20:15:25|0.32554
20:15:27|0.32551
20:15:27|0.32551
20:15:28|0.32551
20:15:29|0.32553
20:15:31|0.32551
20:15:32|0.32551
20:15:33|0.32551
20:15:34|0.32551
20:15:34|0.3255
20:15:36|0.32551
20:15:37|0.32551
20:15:39|0.3255
20:15:39|0.32551
20:15:40|0.3255
20:15:41|0.3255
20:15:42|0.32551
20:15:43|0.32551
20:15:44|0.3255
20:15:45|0.3255
20:15:46|0.32551
20:15:47|0.3255
20:15:48|0.32551
20:15:50|0.32553
20:15:51|0.3255
20:15:52|0.3255
20:15:53|0.3255
20:15:54|0.3255
20:15:55|0.32552
20:15:56|0.32553
20:15:57|0.32553
20:15:58|0.32553
20:15:59|0.32552
20:16:00|0.32552
20:16:01|0.32552
20:16:02|0.32544
20:16:03|0.32544
20:16:04|0.32548
20:16:05|0.32548
20:16:07|0.32546
20:16:09|0.32542
20:16:09|0.32546
20:16:11|0.32546
20:16:12|0.32546
20:16:13|0.32546
20:16:14|0.32546
20:16:15|0.32548
20:16:17|0.32546
20:16:18|0.32549
20:16:18|0.32549
20:16:19|0.32549
20:16:20|0.32548
20:16:22|0.32548
20:16:22|0.32548
20:16:23|0.32529
20:16:24|0.3253
20:16:26|0.3253
20:16:26|0.32522
20:16:27|0.32522
20:16:29|0.3252
20:16:29|0.32523
20:16:30|0.32522
20:16:32|0.32522
20:16:32|0.32522
20:16:34|0.32524
20:16:34|0.32524
20:16:35|0.32524
20:16:36|0.32522
20:16:38|0.32526
20:16:38|0.32537
20:16:40|0.32545
20:16:41|0.32545
20:16:41|0.32544
20:16:43|0.32544
20:16:43|0.32525
20:16:45|0.32525
20:16:45|0.32537
20:16:47|0.32537
20:16:48|0.32537
20:16:49|0.32534
20:16:49|0.32542
20:16:51|0.32546
20:16:52|0.32535
20:16:53|0.32535
20:16:54|0.32533
20:16:54|0.32552
20:16:56|0.32538
20:16:56|0.3255
20:16:58|0.32544
20:16:58|0.32544
20:16:59|0.32544
20:17:01|0.32544
20:17:02|0.32541
20:17:02|0.32542
20:17:03|0.32542
20:17:05|0.32542
20:17:05|0.32542
20:17:08|0.32549
20:17:09|0.32546
20:17:11|0.32549
20:17:12|0.32549
20:17:13|0.32549
20:17:14|0.32549
20:17:15|0.32549
20:17:16|0.32553
20:17:17|0.32553
20:17:18|0.32553
20:17:19|0.32557
20:17:21|0.32544
20:17:22|0.32553
20:17:22|0.32553
20:17:24|0.32553
20:17:26|0.32553
20:17:26|0.32553
20:17:27|0.32536
20:17:28|0.32536
20:17:29|0.32541
20:17:31|0.32543
20:17:31|0.32543
20:17:32|0.32543
20:17:34|0.32543
20:17:34|0.32543
20:17:35|0.32543
20:17:36|0.32538
20:17:37|0.32538
20:17:39|0.32538
20:17:40|0.32538
20:17:41|0.32538
20:17:42|0.32538
20:17:43|0.32538
20:17:44|0.32538
20:17:45|0.32543
20:17:46|0.32543
20:17:47|0.32544
20:17:48|0.32546
20:17:49|0.32545
20:17:50|0.32545
20:17:51|0.32544
20:17:52|0.32547
20:17:53|0.32547
20:17:54|0.32546
20:17:55|0.32553
20:17:56|0.32553
20:17:57|0.32553
20:17:58|0.32553
20:17:59|0.32553
20:18:00|0.32553
20:18:01|0.32553
20:18:02|0.32553
20:18:03|0.32553
20:18:04|0.32553
20:18:05|0.32551
20:18:06|0.32551
20:18:07|0.32551
20:18:08|0.32543
20:18:10|0.32543
20:18:12|0.32543
20:18:13|0.32562
20:18:13|0.32562
20:18:14|0.32562
20:18:16|0.32564
20:18:17|0.32564
20:18:18|0.32564
20:18:19|0.32564
20:18:19|0.32559
20:18:21|0.32559
20:18:22|0.3255
20:18:23|0.32551
20:18:24|0.32552
20:18:26|0.32559
20:18:27|0.3255
20:18:28|0.32545
20:18:28|0.32545
20:18:30|0.32545
20:18:31|0.32545
20:18:32|0.32545
20:18:33|0.32552
20:18:34|0.32544
20:18:36|0.32544
20:18:36|0.32544
20:18:37|0.32544
20:18:39|0.32545
20:18:39|0.32545
20:18:40|0.3255
20:18:41|0.32546
20:18:42|0.32557
20:18:43|0.32557
20:18:44|0.32554
20:18:45|0.32554
20:18:47|0.32554
20:18:47|0.32554
20:18:49|0.32554
20:18:49|0.32554
20:18:50|0.32554
20:18:51|0.32554
20:18:52|0.32554
20:18:53|0.32554
20:18:54|0.32554
20:18:55|0.32554
20:18:56|0.32554
20:18:57|0.32554
20:18:58|0.32554
20:18:59|0.32555
20:19:00|0.32554
20:19:01|0.32554
20:19:02|0.32554
20:19:03|0.32554
20:19:04|0.32554
20:19:05|0.32557
20:19:06|0.32558
20:19:08|0.32558
20:19:09|0.32551
20:19:11|0.32557
20:19:13|0.32557
20:19:14|0.3254
20:19:15|0.3254
20:19:16|0.3254
20:19:17|0.3254
20:19:18|0.32537
20:19:19|0.3254
20:19:21|0.32541
20:19:22|0.32541
20:19:23|0.32542
20:19:24|0.32542
20:19:24|0.32542
20:19:26|0.32556
20:19:28|0.32559
20:19:28|0.32544
20:19:29|0.32544
20:19:30|0.32544
20:19:31|0.32548
20:19:32|0.32548
20:19:33|0.32548
20:19:34|0.32548
20:19:36|0.3255
20:19:36|0.3255
20:19:37|0.32554
20:19:38|0.32554
20:19:39|0.3255
20:19:40|0.32546
20:19:41|0.32546
20:19:43|0.32549
20:19:43|0.32558
20:19:44|0.32553
20:19:46|0.32553
20:19:47|0.32556
20:19:48|0.32556
20:19:48|0.32556
20:19:50|0.32536
20:19:51|0.32536
20:19:51|0.32536
20:19:53|0.32538
20:19:54|0.32537
20:19:55|0.32533
20:19:56|0.32533
20:19:57|0.32533
20:19:57|0.32533
20:19:59|0.32533
20:19:59|0.32533
20:20:00|0.32533
20:20:01|0.32534
20:20:02|0.32534
20:20:03|0.32534
20:20:05|0.32534
20:20:06|0.32534
20:20:06|0.32538
20:20:07|0.32538
20:20:08|0.32538
20:20:10|0.32545
20:20:12|0.32547
20:20:14|0.32552
20:20:14|0.32552
20:20:15|0.32532
20:20:16|0.3253
20:20:17|0.32534
20:20:19|0.32534
20:20:20|0.32532
20:20:21|0.32511
20:20:22|0.32511
20:20:23|0.32511
20:20:24|0.32513
20:20:25|0.3251
20:20:27|0.32501
20:20:28|0.325
20:20:29|0.32508
20:20:30|0.32505
20:20:31|0.32501
20:20:31|0.32502
20:20:33|0.32511
20:20:33|0.32511
20:20:35|0.32511
20:20:36|0.32512
20:20:37|0.32512
20:20:38|0.32519
20:20:39|0.32524
20:20:40|0.32512
20:20:40|0.32522
20:20:42|0.32523
20:20:43|0.32523
20:20:44|0.32523
20:20:45|0.32523
20:20:46|0.32523
20:20:47|0.32523
20:20:48|0.32523
20:20:49|0.32523
20:20:50|0.32522
20:20:51|0.32527
20:20:52|0.32526
20:20:52|0.3253
20:20:54|0.3253
20:20:55|0.32536
20:20:56|0.32536
20:20:57|0.3254
20:20:58|0.3254
20:20:59|0.32542
20:21:00|0.32542
20:21:01|0.3254
20:21:02|0.3254
20:21:03|0.3254
20:21:04|0.3254
20:21:05|0.32528
20:21:06|0.32529
20:21:07|0.32529
20:21:08|0.32529
20:21:09|0.32529
20:21:11|0.32528
20:21:12|0.32528
20:21:13|0.32528
20:21:14|0.32529
20:21:16|0.32528
20:21:17|0.32528
20:21:18|0.32525
20:21:19|0.32518
20:21:20|0.32518
20:21:21|0.32518
20:21:22|0.32531
20:21:23|0.32531
20:21:24|0.32532
20:21:26|0.32532
20:21:27|0.32532
20:21:28|0.32539
20:21:29|0.32542
20:21:29|0.32542
20:21:31|0.32541
20:21:32|0.32541
20:21:33|0.32541
20:21:34|0.32541
20:21:36|0.32542
20:21:36|0.32542
20:21:37|0.32542
20:21:38|0.32543
20:21:39|0.3255
20:21:40|0.3255
20:21:41|0.3255
20:21:42|0.3255
20:21:43|0.3255
20:21:44|0.32541
20:21:45|0.32557
20:21:46|0.32557
20:21:47|0.32557
20:21:48|0.32559
20:21:49|0.32559
20:21:51|0.32558
20:21:51|0.32558
20:21:52|0.32558
20:21:53|0.32558
20:21:54|0.32545
20:21:55|0.32545
20:21:56|0.32544
20:21:57|0.32544
20:21:58|0.32544
20:21:59|0.32544
20:22:00|0.32544
20:22:01|0.32544
20:22:02|0.32544
20:22:03|0.32544
20:22:04|0.32544
20:22:05|0.32544
20:22:06|0.32552
20:22:07|0.32552
20:22:08|0.3256
20:22:09|0.32561
20:22:10|0.32562
20:22:12|0.32556
20:22:13|0.32556
20:22:14|0.32556
20:22:16|0.32557
20:22:16|0.32557
20:22:17|0.32552
20:22:20|0.32553
20:22:21|0.32553
20:22:22|0.32553
20:22:23|0.32553
20:22:24|0.32553
20:22:25|0.32553
20:22:26|0.32543
20:22:27|0.32543
20:22:28|0.32543
20:22:28|0.32543
20:22:30|0.32543
20:22:31|0.32543
20:22:32|0.32543
20:22:33|0.32535
20:22:34|0.32535
20:22:35|0.32539
20:22:37|0.32539
20:22:37|0.32539
20:22:38|0.32539
20:22:39|0.32552
20:22:41|0.32552
20:22:42|0.32552
20:22:44|0.3255
20:22:44|0.32556
20:22:47|0.32556
20:22:47|0.32556
20:22:48|0.32556
20:22:49|0.32554
20:22:50|0.32557
20:22:51|0.32554
20:22:52|0.32554
20:22:53|0.32554
20:22:54|0.32554
20:22:55|0.32553
20:22:57|0.32548
20:22:57|0.32548
20:22:58|0.32546
20:22:59|0.32546
20:23:00|0.32555
20:23:01|0.32557
20:23:03|0.32557
20:23:04|0.3256
20:23:05|0.3256
20:23:06|0.3256
20:23:07|0.3256
20:23:08|0.3256
20:23:09|0.3256
20:23:10|0.3256
20:23:11|0.3256
20:23:12|0.32558
20:23:14|0.32551
20:23:14|0.32551
20:23:15|0.32551
20:23:16|0.32551
20:23:18|0.32551
20:23:18|0.32558
20:23:20|0.32554
20:23:21|0.3256
20:23:21|0.3256
20:23:22|0.3256
20:23:24|0.3256
20:23:24|0.3256
20:23:26|0.32558
20:23:27|0.32558
20:23:28|0.32557
20:23:29|0.32557
20:23:30|0.32556
20:23:31|0.32556
20:23:32|0.32556
20:23:33|0.32553
20:23:34|0.32554
20:23:35|0.32554
20:23:36|0.32554
20:23:37|0.32557
20:23:38|0.32557
20:23:39|0.32557
20:23:40|0.32557
20:23:42|0.32565
20:23:42|0.32565
20:23:44|0.32565
20:23:45|0.32565
20:23:46|0.32565
20:23:47|0.32565
20:23:48|0.32565
20:23:49|0.32561
20:23:50|0.32561
20:23:51|0.32561
20:23:52|0.3256
20:23:53|0.32559
20:23:55|0.32559
20:23:55|0.32559
20:23:56|0.32556
20:23:57|0.32545
20:23:59|0.32545
20:23:59|0.32545
20:24:00|0.32563
20:24:02|0.32563
20:24:02|0.32568
20:24:04|0.32568
20:24:05|0.32568
20:24:06|0.32568
20:24:07|0.32568
20:24:07|0.32568
20:24:09|0.32568
20:24:09|0.32571
20:24:11|0.32571
20:24:12|0.32571
20:24:12|0.32571
20:24:14|0.32571
20:24:15|0.32571
20:24:17|0.3257
20:24:18|0.3257
20:24:19|0.32573
20:24:21|0.32558
20:24:22|0.32562
20:24:24|0.32562
20:24:24|0.32568
20:24:25|0.32571
20:24:26|0.32571
20:24:28|0.32573
20:24:28|0.32572
20:24:29|0.32573
20:24:31|0.32573
20:24:31|0.32574
20:24:32|0.32574
20:24:33|0.32573
20:24:35|0.32573
20:24:36|0.32573
20:24:37|0.32571
20:24:39|0.32571
20:24:40|0.32573
20:24:42|0.3256
20:24:42|0.3256
20:24:43|0.3256
20:24:44|0.3256
20:24:45|0.32564
20:24:46|0.32564
20:24:47|0.32564
20:24:49|0.32564
20:24:49|0.32564
20:24:50|0.32565
20:24:51|0.3257
20:24:52|0.32574
20:24:53|0.32577
20:24:54|0.32577
20:24:55|0.32577
20:24:56|0.32577
20:24:58|0.32577
20:24:58|0.32577
20:24:59|0.32577
20:25:00|0.32577
20:25:01|0.32576
20:25:02|0.32577
20:25:03|0.32577
20:25:04|0.32575
20:25:06|0.32574
20:25:07|0.32574
20:25:08|0.32572
20:25:10|0.32559
20:25:11|0.32561
20:25:12|0.32561
20:25:13|0.32561
20:25:14|0.32564
20:25:15|0.32564
20:25:17|0.32564
20:25:18|0.32564
20:25:20|0.3258
20:25:20|0.3257
20:25:22|0.3257
20:25:23|0.32569
20:25:24|0.32569
20:25:25|0.3257
20:25:25|0.3257
20:25:26|0.3257
20:25:28|0.3257
20:25:29|0.32569
20:25:29|0.32569
20:25:30|0.32569
20:25:31|0.32569
20:25:33|0.32569
20:25:33|0.32565
20:25:35|0.32565
20:25:35|0.32565
20:25:36|0.32565
20:25:37|0.32565
20:25:39|0.32562
20:25:39|0.32562
20:25:40|0.32562
20:25:41|0.32562
20:25:43|0.32562
20:25:44|0.32562
20:25:44|0.32562
20:25:45|0.32562
20:25:47|0.32549
20:25:47|0.32546
20:25:49|0.32549
20:25:49|0.32549
20:25:50|0.32548
20:25:51|0.32548
20:25:53|0.32539
20:25:54|0.32539
20:25:54|0.32537
20:25:56|0.32537
20:25:57|0.32535
20:25:57|0.32535
20:25:59|0.32535
20:25:59|0.32535
20:26:01|0.32535
20:26:03|0.32535
20:26:03|0.3254
20:26:04|0.3254
20:26:05|0.3254
20:26:06|0.32541
20:26:07|0.32541
20:26:08|0.32541
20:26:09|0.32545
20:26:11|0.32545
20:26:11|0.32554
20:26:12|0.32549
20:26:13|0.32556
20:26:14|0.32556
20:26:16|0.32549
20:26:18|0.32548
20:26:18|0.32536
20:26:20|0.32536
20:26:22|0.32536
20:26:23|0.32536
20:26:24|0.32536
20:26:25|0.32536
20:26:26|0.32536
20:26:27|0.32536
20:26:28|0.32536
20:26:29|0.32553
20:26:30|0.32553
20:26:31|0.32558
20:26:32|0.32558
20:26:33|0.32558
20:26:34|0.32559
20:26:35|0.32559
20:26:36|0.32559
20:26:37|0.32559
20:26:38|0.32559
20:26:39|0.32559
20:26:41|0.32551
20:26:43|0.32551
20:26:44|0.32546
20:26:44|0.32546
20:26:45|0.32546
20:26:46|0.32546
20:26:48|0.32546
20:26:49|0.32546
20:26:49|0.32546
20:26:51|0.32546
20:26:52|0.32546
20:26:53|0.32557
20:26:53|0.32557
20:26:54|0.32559
20:26:55|0.32559
20:26:56|0.32559
20:26:57|0.32559
20:26:58|0.32559
20:26:59|0.32559
20:27:00|0.32559
20:27:01|0.32559
20:27:02|0.32559
20:27:03|0.32559
20:27:04|0.32546
20:27:06|0.32546
20:27:06|0.32546
20:27:07|0.32546
20:27:08|0.32546
20:27:10|0.32543
20:27:10|0.32526
20:27:11|0.32526
20:27:12|0.32529
20:27:13|0.32529
20:27:14|0.32529
20:27:15|0.32529
20:27:17|0.32529
20:27:19|0.32526
20:27:21|0.3253
20:27:21|0.3253
20:27:22|0.3253
20:27:24|0.3253
20:27:24|0.3253
20:27:26|0.3253
20:27:26|0.3253
20:27:27|0.32535
20:27:29|0.32535
20:27:30|0.32535
20:27:31|0.32535
20:27:32|0.32535
20:27:32|0.32535
20:27:33|0.32543
20:27:34|0.32533
20:27:36|0.32535
20:27:37|0.32553
20:27:38|0.32553
20:27:39|0.32547
20:27:40|0.32547
20:27:41|0.32547
20:27:42|0.32543
20:27:43|0.32543
20:27:44|0.3255
20:27:45|0.32545
20:27:46|0.32538
20:27:47|0.32539
20:27:48|0.32541
20:27:49|0.32532
20:27:50|0.32532
20:27:51|0.32533
20:27:52|0.32533
20:27:53|0.32533
20:27:54|0.32533
20:27:55|0.32533
20:27:56|0.32531
20:27:57|0.32537
20:27:58|0.32537
20:27:59|0.32537
20:28:00|0.32549
20:28:01|0.32549
20:28:02|0.32549
20:28:03|0.32547
20:28:04|0.32547
20:28:05|0.32541
20:28:06|0.32541
20:28:07|0.32541
20:28:08|0.32544
20:28:09|0.32537
20:28:10|0.32531
20:28:11|0.32532
20:28:12|0.32532
20:28:13|0.32537
20:28:14|0.32537
20:28:15|0.32537
20:28:16|0.3254
20:28:17|0.3254
20:28:18|0.32536
20:28:19|0.32536
20:28:20|0.32539
20:28:21|0.3254
20:28:22|0.32526
20:28:24|0.32526
20:28:24|0.32526
20:28:26|0.3253
20:28:27|0.3253
20:28:28|0.3253
20:28:30|0.3253
20:28:31|0.32529
20:28:32|0.32529
20:28:33|0.32528
20:28:35|0.32528
20:28:36|0.32528
20:28:37|0.32528
20:28:38|0.32529
20:28:39|0.32529
20:28:40|0.32529
20:28:41|0.32529
20:28:42|0.32529
20:28:43|0.32523
20:28:44|0.32519
20:28:45|0.32519
20:28:46|0.32519
20:28:47|0.32516
20:28:48|0.32516
20:28:49|0.32518
20:28:50|0.32518
20:28:51|0.32518
20:28:52|0.32515
20:28:53|0.32515
20:28:54|0.32519
20:28:55|0.32516
20:28:56|0.32516
20:28:57|0.32516
20:28:58|0.32516
20:28:59|0.32516
20:29:00|0.32516
20:29:01|0.32522
20:29:02|0.32522
20:29:03|0.32522
20:29:04|0.32522
20:29:05|0.32522
20:29:06|0.32522
20:29:07|0.32517
20:29:08|0.32512
20:29:09|0.32519
20:29:10|0.32519
20:29:11|0.32519
20:29:12|0.32515
20:29:13|0.32515
20:29:14|0.32515
20:29:15|0.32513
20:29:16|0.32513
20:29:17|0.32518
20:29:19|0.32518
20:29:20|0.32518
20:29:21|0.32517
20:29:22|0.32517
20:29:23|0.32517
20:29:24|0.32517
20:29:25|0.32517
20:29:25|0.32517
20:29:26|0.32517
20:29:27|0.32518
20:29:29|0.32518
20:29:30|0.32518
20:29:31|0.32515
20:29:32|0.32521
20:29:34|0.32521
20:29:34|0.32521
20:29:36|0.32521
20:29:36|0.32522
20:29:37|0.32522
20:29:39|0.32522
20:29:40|0.32521
20:29:40|0.32521
20:29:42|0.32521
20:29:43|0.32521
20:29:43|0.3252
20:29:44|0.3252
20:29:46|0.3252
20:29:46|0.3252
20:29:47|0.32521
20:29:48|0.32521
20:29:50|0.32513
20:29:51|0.32513
20:29:51|0.32513
20:29:52|0.32516
20:29:54|0.32516
20:29:54|0.32514
20:29:55|0.32514
20:29:56|0.32514
20:29:57|0.32514
20:29:58|0.32514
20:30:00|0.32514
20:30:02|0.32516
20:30:03|0.32512
20:30:03|0.32512
20:30:05|0.32512
20:30:06|0.32512
20:30:06|0.32517
20:30:08|0.32517
20:30:09|0.32517
20:30:09|0.32517
20:30:10|0.32517
20:30:11|0.32517
20:30:12|0.32517
20:30:13|0.32517
20:30:15|0.32517
20:30:15|0.32517
20:30:16|0.32515
20:30:17|0.32515
20:30:18|0.32515
20:30:20|0.32511
20:30:21|0.32512
20:30:22|0.32512
20:30:23|0.32511
20:30:25|0.32511
20:30:26|0.32511
20:30:28|0.32511
20:30:29|0.32511
20:30:30|0.32508
20:30:32|0.32506
20:30:32|0.32506
20:30:33|0.32506
20:30:34|0.32506
20:30:35|0.32506
20:30:36|0.32506
20:30:37|0.32506
20:30:39|0.3251
20:30:39|0.3251
20:30:40|0.3251
20:30:42|0.3251
20:30:42|0.3251
20:30:43|0.3251
20:30:45|0.3251
20:30:45|0.3251
20:30:48|0.3251
20:30:48|0.3251
20:30:49|0.3251
20:30:50|0.3251
20:30:52|0.3251
20:30:52|0.32509
20:30:53|0.3251
20:30:54|0.3251
20:30:55|0.3251
20:30:56|0.3251
20:30:57|0.3251
20:30:58|0.32511
20:30:59|0.32511
20:31:00|0.32511
20:31:01|0.32511
20:31:02|0.32511
20:31:03|0.32511
20:31:04|0.32511
20:31:05|0.32511
20:31:06|0.32511
20:31:07|0.3251
20:31:08|0.3251
20:31:09|0.32519
20:31:10|0.32519
20:31:12|0.32511
20:31:13|0.3251
20:31:14|0.32511
20:31:15|0.32511
20:31:16|0.32511
20:31:17|0.32511
20:31:18|0.3251
20:31:19|0.3251
20:31:20|0.3251
20:31:22|0.32516
20:31:22|0.32516
20:31:24|0.32516
20:31:25|0.32515
20:31:26|0.32515
20:31:27|0.32516
20:31:28|0.32516
20:31:29|0.32516
20:31:30|0.32516
20:31:32|0.32521
20:31:33|0.32521
20:31:34|0.32516
20:31:35|0.32516
20:31:36|0.32516
20:31:37|0.32516
20:31:38|0.32526
20:31:39|0.32525
20:31:41|0.32525
20:31:43|0.3252
20:31:43|0.32527
20:31:44|0.32527
20:31:45|0.32524
20:31:46|0.32526
20:31:47|0.32527
20:31:48|0.32527
20:31:49|0.32527
20:31:50|0.32527
20:31:51|0.32519
20:31:52|0.32519
20:31:53|0.3252
20:31:54|0.3252
20:31:55|0.32526
20:31:56|0.32526
20:31:57|0.32526
20:31:58|0.32531
20:31:59|0.32529
20:32:00|0.3253
20:32:01|0.3253
20:32:02|0.3253
20:32:03|0.32549
20:32:04|0.32554
20:32:05|0.32556
20:32:06|0.32556
20:32:07|0.32555
20:32:08|0.3254
20:32:10|0.3254
20:32:11|0.32527
20:32:12|0.32528
20:32:13|0.32528
20:32:14|0.32528
20:32:15|0.32528
20:32:16|0.32528
20:32:17|0.32528
20:32:18|0.32528
20:32:19|0.32511
20:32:20|0.32511
20:32:21|0.32511
20:32:23|0.32511
20:32:25|0.32511
20:32:26|0.32521
20:32:27|0.32516
20:32:28|0.32516
20:32:29|0.32521
20:32:30|0.32517
20:32:31|0.32517
20:32:32|0.32519
20:32:33|0.32519
20:32:34|0.32515
20:32:35|0.32519
20:32:36|0.32519
20:32:37|0.32519
20:32:38|0.32525
20:32:39|0.32525
20:32:40|0.32524
20:32:41|0.32524
20:32:43|0.32527
20:32:44|0.32527
20:32:44|0.32527
20:32:46|0.32519
20:32:47|0.32506
20:32:48|0.32518
20:32:49|0.32518
20:32:49|0.32518
20:32:50|0.32505
20:32:52|0.32506
20:32:54|0.32501
20:32:56|0.32504
20:32:56|0.32502
20:32:57|0.32507
20:32:59|0.32507
20:32:59|0.32507
20:33:00|0.32507
20:33:01|0.32507
20:33:02|0.32507
20:33:04|0.32506
20:33:04|0.32511
20:33:05|0.32514
20:33:07|0.32514
20:33:07|0.32518
20:33:08|0.32518
20:33:09|0.32518
20:33:10|0.32518
20:33:11|0.32518
20:33:12|0.32524
20:33:14|0.32524
20:33:14|0.32524
20:33:16|0.32524
20:33:16|0.32503
20:33:17|0.32514
20:33:18|0.32506
20:33:19|0.32501
20:33:21|0.32501
20:33:21|0.32513
20:33:22|0.32503
20:33:23|0.32508
20:33:25|0.32508
20:33:26|0.32508
20:33:27|0.32508
20:33:28|0.32502
20:33:29|0.32502
20:33:30|0.32503
20:33:31|0.32501
20:33:32|0.32501
20:33:33|0.32501
20:33:34|0.32502
20:33:35|0.32502
20:33:36|0.32502
20:33:37|0.32502
20:33:38|0.32517
20:33:39|0.32518
20:33:40|0.32518
20:33:41|0.32532
20:33:43|0.32533
20:33:43|0.3254
20:33:46|0.32531
20:33:46|0.3253
20:33:47|0.3253
20:33:48|0.3253
20:33:49|0.3253
20:33:50|0.3253
20:33:51|0.3253
20:33:52|0.3253
20:33:53|0.3253
20:33:54|0.3253
20:33:55|0.3253
20:33:56|0.3253
20:33:57|0.3253
20:33:58|0.3253
20:33:59|0.3253
20:34:01|0.32533
20:34:02|0.3254
20:34:03|0.3254
20:34:04|0.32542
20:34:05|0.3252
20:34:06|0.32528
20:34:07|0.32528
20:34:08|0.32528
20:34:09|0.32528
20:34:10|0.32528
20:34:11|0.32528
20:34:12|0.32524
20:34:13|0.32524
20:34:14|0.32533
20:34:15|0.32528
20:34:16|0.32528
20:34:17|0.32528
20:34:18|0.32528
20:34:19|0.32524
20:34:21|0.32524
20:34:22|0.32523
20:34:23|0.32521
20:34:23|0.32517
20:34:26|0.32517
20:34:27|0.32517
20:34:28|0.32517
20:34:29|0.32517
20:34:30|0.32517
20:34:32|0.32517
20:34:33|0.32522
20:34:34|0.32522
20:34:35|0.32522
20:34:36|0.32522
20:34:36|0.32522
20:34:39|0.32529
20:34:39|0.32529
20:34:41|0.32529
20:34:42|0.32529
20:34:43|0.32529
20:34:44|0.32529
20:34:45|0.32529
20:34:46|0.32526
20:34:47|0.32526
20:34:48|0.32526
20:34:49|0.32526
20:34:50|0.32526
20:34:51|0.32526
20:34:52|0.32524
20:34:53|0.32524
20:34:54|0.32524
20:34:55|0.32524
20:34:56|0.32524
20:34:57|0.32521
20:34:58|0.32522
20:34:59|0.32522
20:35:00|0.32517
20:35:01|0.32517
20:35:02|0.32517
20:35:03|0.32517
20:35:04|0.32517
20:35:05|0.32517
20:35:06|0.32517
20:35:08|0.3252
20:35:08|0.3252
20:35:09|0.32521
20:35:11|0.32523
20:35:12|0.32523
20:35:13|0.32523
20:35:13|0.32523
20:35:15|0.32523
20:35:16|0.32504
20:35:16|0.32504
20:35:17|0.32504
20:35:19|0.325
20:35:19|0.325
20:35:21|0.32503
20:35:22|0.32503
20:35:23|0.32503
20:35:24|0.32501
20:35:26|0.32503
20:35:27|0.32503
20:35:28|0.32502
20:35:29|0.32502
20:35:30|0.32501
20:35:31|0.32501
20:35:32|0.32503
20:35:33|0.32503
20:35:35|0.32503
20:35:35|0.32504
20:35:37|0.32504
20:35:38|0.32504
20:35:38|0.32504
20:35:40|0.325
20:35:41|0.32498
20:35:43|0.32491
20:35:43|0.32491
20:35:45|0.32488
20:35:46|0.32488
20:35:47|0.32488
20:35:48|0.32485
20:35:49|0.32485
20:35:50|0.32499
20:35:51|0.32499
20:35:52|0.32499
20:35:53|0.32497
20:35:54|0.32497
20:35:55|0.32492
20:35:56|0.32492
20:35:57|0.32492
20:35:58|0.32492
20:35:59|0.32492
20:36:00|0.32492
20:36:01|0.32492
20:36:02|0.32492
20:36:03|0.32498
20:36:04|0.32498
20:36:05|0.32498
20:36:06|0.32498
20:36:07|0.32503
20:36:08|0.32506
20:36:09|0.325
20:36:10|0.32496
20:36:11|0.32491
20:36:12|0.32491
20:36:13|0.32491
20:36:14|0.32491
20:36:15|0.32475
20:36:16|0.3247
20:36:17|0.3247
20:36:18|0.3247
20:36:19|0.32469
20:36:20|0.32468
20:36:21|0.32468
20:36:22|0.32457
20:36:24|0.32459
20:36:25|0.32454
20:36:26|0.32451
20:36:27|0.32456
20:36:29|0.32456
20:36:30|0.32456
20:36:32|0.32451
20:36:33|0.32453
20:36:34|0.32453
20:36:35|0.32458
20:36:36|0.32457
20:36:37|0.32457
20:36:38|0.32457
20:36:40|0.3245
20:36:40|0.3245
20:36:42|0.3245
20:36:42|0.3245
20:36:43|0.3245
20:36:44|0.3245
20:36:46|0.3245
20:36:47|0.3245
20:36:48|0.3245
20:36:49|0.3245
20:36:50|0.32463
20:36:51|0.32468
20:36:52|0.32468
20:36:53|0.32468
20:36:54|0.32467
20:36:55|0.32467
20:36:56|0.32467
20:36:57|0.32467
20:36:58|0.32467
20:37:00|0.32465
20:37:01|0.32465
20:37:02|0.32465
20:37:03|0.32465
20:37:05|0.32465
20:37:06|0.32459
20:37:06|0.32451
20:37:08|0.3245
20:37:09|0.3245
20:37:10|0.3245
20:37:10|0.32456
20:37:12|0.32456
20:37:13|0.32456
20:37:13|0.32456
20:37:15|0.32456
20:37:15|0.32456
20:37:17|0.32463
20:37:18|0.32463
20:37:19|0.32463
20:37:20|0.32453
20:37:20|0.32453
20:37:22|0.32468
20:37:23|0.32478
20:37:24|0.32478
20:37:25|0.32482
20:37:26|0.32481
20:37:27|0.32476
20:37:28|0.32476
20:37:29|0.32476
20:37:30|0.32476
20:37:32|0.32476
20:37:33|0.32476
20:37:35|0.32466
20:37:35|0.3247
20:37:36|0.32468
20:37:37|0.32468
20:37:39|0.32468
20:37:40|0.32468
20:37:41|0.32476
20:37:41|0.32476
20:37:42|0.32476
20:37:43|0.32476
20:37:44|0.32476
20:37:46|0.32476
20:37:46|0.32476
20:37:47|0.32462
20:37:49|0.32462
20:37:49|0.32462
20:37:50|0.32458
20:37:51|0.32458
20:37:53|0.32458
20:37:54|0.32458
20:37:54|0.32458
20:37:55|0.32458
20:37:56|0.32458
20:37:57|0.32458
20:37:58|0.32458
20:38:00|0.32458
20:38:00|0.32458
20:38:01|0.32475
20:38:02|0.32475
20:38:03|0.32474
20:38:04|0.32474
20:38:05|0.32474
20:38:07|0.32474
20:38:08|0.32474
20:38:08|0.32474
20:38:10|0.3246
20:38:11|0.32459
20:38:11|0.32459
20:38:13|0.32459
20:38:14|0.32459
20:38:15|0.32459
20:38:16|0.32459
20:38:17|0.32458
20:38:18|0.32458
20:38:19|0.32458
20:38:20|0.32453
20:38:20|0.32465
20:38:22|0.32467
20:38:23|0.32467
20:38:23|0.32467
20:38:25|0.32467
20:38:26|0.32467
20:38:27|0.32458
20:38:29|0.32458
20:38:30|0.32458
20:38:31|0.32454
20:38:32|0.32454
20:38:33|0.32454
20:38:34|0.32457
20:38:36|0.32452
20:38:36|0.32454
20:38:39|0.32454
20:38:39|0.32454
20:38:40|0.32454
20:38:41|0.32454
20:38:42|0.32454
20:38:43|0.32465
20:38:44|0.32465
20:38:46|0.32466
20:38:47|0.32466
20:38:48|0.32466
20:38:48|0.32466
20:38:50|0.32466
20:38:51|0.32466
20:38:52|0.32466
20:38:52|0.32466
20:38:53|0.32466
20:38:54|0.32466
20:38:56|0.32466
20:38:57|0.32466
20:38:58|0.32457
20:38:59|0.32459
20:39:00|0.32459
20:39:00|0.32459
20:39:02|0.3246
20:39:03|0.32457
20:39:04|0.32457
20:39:05|0.32457
20:39:06|0.32457
20:39:07|0.32457
20:39:08|0.32457
20:39:09|0.32457
20:39:10|0.32465
20:39:11|0.32467
20:39:12|0.32467
20:39:13|0.32477
20:39:14|0.32485
20:39:15|0.32489
20:39:16|0.32495
20:39:17|0.32495
20:39:18|0.32498
20:39:19|0.32495
20:39:20|0.32495
20:39:21|0.32498
20:39:22|0.32498
20:39:23|0.32498
20:39:24|0.32495
20:39:25|0.32485
20:39:26|0.32485
20:39:28|0.32478
20:39:30|0.32479
20:39:30|0.32479
20:39:31|0.32479
20:39:32|0.3248
20:39:35|0.3248
20:39:35|0.32489
20:39:37|0.32489
20:39:38|0.32489
20:39:38|0.32489
20:39:40|0.32489
20:39:41|0.32489
20:39:42|0.32489
20:39:43|0.32481
20:39:44|0.32481
20:39:44|0.32481
20:39:45|0.32481
20:39:47|0.32481
20:39:48|0.32481
20:39:49|0.32471
20:39:50|0.3247
20:39:51|0.3247
20:39:52|0.3247
20:39:53|0.3247
20:39:54|0.3247
20:39:55|0.32473
20:39:56|0.32473
20:39:57|0.32473
20:39:58|0.32473
20:39:59|0.32475
20:40:00|0.32475
20:40:01|0.32471
20:40:02|0.32471
20:40:03|0.3247
20:40:04|0.3247
20:40:05|0.32467
20:40:06|0.32467
20:40:07|0.32465
20:40:08|0.32465
20:40:09|0.32465
20:40:10|0.32465
20:40:11|0.32465
20:40:12|0.32457
20:40:13|0.32457
20:40:14|0.32457
20:40:14|0.32457
20:40:16|0.32457
20:40:17|0.32451
20:40:17|0.32451
20:40:19|0.32451
20:40:20|0.32451
20:40:21|0.32451
20:40:21|0.32451
20:40:23|0.3245
20:40:24|0.32454
20:40:25|0.32454
20:40:26|0.32454
20:40:27|0.32457
20:40:28|0.32457
20:40:29|0.32466
20:40:31|0.32466
20:40:32|0.32466
20:40:34|0.32466
20:40:34|0.32466
20:40:36|0.32466
20:40:38|0.32466
20:40:39|0.3246
20:40:39|0.3246
20:40:40|0.32467
20:40:41|0.32465
20:40:42|0.32454
20:40:43|0.32454
20:40:46|0.3246
20:40:46|0.3246
20:40:47|0.3246
20:40:49|0.32448
20:40:50|0.32448
20:40:51|0.32452
20:40:53|0.32452
20:40:53|0.3247
20:40:54|0.32478
20:40:55|0.32481
20:40:56|0.32478
20:40:58|0.32473
20:40:58|0.32473
20:41:00|0.32473
20:41:01|0.32473
20:41:02|0.32466
20:41:03|0.3248
20:41:04|0.3248
20:41:05|0.3248
20:41:06|0.3248
20:41:07|0.32475
20:41:08|0.32472
20:41:09|0.32472
20:41:10|0.32472
20:41:11|0.32472
20:41:12|0.32472
20:41:13|0.32466
20:41:14|0.32466
20:41:15|0.32466
20:41:16|0.32467
20:41:17|0.32475
20:41:18|0.32475
20:41:19|0.32475
20:41:20|0.32476
20:41:21|0.32489
20:41:22|0.32489
20:41:23|0.32489
20:41:24|0.32492
20:41:25|0.325
20:41:26|0.32505
20:41:27|0.32505
20:41:28|0.32505
20:41:29|0.32505
20:41:31|0.32499
20:41:32|0.32499
20:41:33|0.32499
20:41:34|0.32507
20:41:35|0.32506
20:41:37|0.32513
20:41:38|0.32514
20:41:39|0.32514
20:41:40|0.32514
20:41:42|0.32514
20:41:43|0.32505
20:41:44|0.32505
20:41:44|0.32505
20:41:46|0.32505
20:41:48|0.32505
20:41:49|0.32505
20:41:50|0.32505
20:41:51|0.325
20:41:52|0.325
20:41:53|0.32498
20:41:54|0.32498
20:41:55|0.32493
20:41:56|0.32493
20:41:57|0.32492
20:41:58|0.32494
20:41:59|0.32494
20:42:00|0.32494
20:42:02|0.32494
20:42:03|0.32494
20:42:03|0.32494
20:42:05|0.32494
20:42:05|0.32494
20:42:07|0.32495
20:42:08|0.32495
20:42:08|0.32495
20:42:10|0.32497
20:42:12|0.32494
20:42:13|0.32494
20:42:13|0.325
20:42:14|0.325
20:42:16|0.32496
20:42:17|0.32496
20:42:19|0.32496
20:42:20|0.32495
20:42:21|0.32495
20:42:22|0.32496
20:42:23|0.32496
20:42:24|0.32496
20:42:25|0.32496
20:42:26|0.32496
20:42:27|0.32496
20:42:27|0.32496
20:42:29|0.32496
20:42:30|0.32496
20:42:31|0.32496
20:42:33|0.32496
20:42:34|0.32496
20:42:35|0.32496
20:42:36|0.32498
20:42:37|0.32498
20:42:38|0.32498
20:42:39|0.32498
20:42:40|0.32498
20:42:41|0.32498
20:42:42|0.32521
20:42:43|0.32524
20:42:44|0.32524
20:42:45|0.32524
20:42:47|0.32524
20:42:48|0.32524
20:42:49|0.32524
20:42:50|0.32523
20:42:51|0.32523
20:42:51|0.32522
20:42:53|0.32523
20:42:54|0.32523
20:42:55|0.32523
20:42:56|0.32523
20:42:58|0.32524
20:42:59|0.32524
20:42:59|0.32525
20:43:02|0.32524
20:43:03|0.32518
20:43:04|0.32552
20:43:05|0.32552
20:43:07|0.32552
20:43:08|0.32552
20:43:09|0.32548
20:43:10|0.32551
20:43:11|0.32553
20:43:12|0.32548
20:43:14|0.32547
20:43:14|0.32547
20:43:16|0.32552
20:43:16|0.32552
20:43:17|0.32552
20:43:18|0.32552
20:43:19|0.32545
20:43:21|0.32545
20:43:22|0.32545
20:43:22|0.32545
20:43:23|0.32549
20:43:24|0.32538
20:43:26|0.32535
20:43:26|0.32535
20:43:27|0.32535
20:43:29|0.32535
20:43:29|0.32535
20:43:30|0.32535
20:43:31|0.32542
20:43:33|0.32542
20:43:33|0.32557
20:43:35|0.32559
20:43:36|0.32561
20:43:37|0.32561
20:43:38|0.3256
20:43:39|0.3256
20:43:41|0.3256
20:43:42|0.3256
20:43:43|0.3256
20:43:45|0.32556
20:43:45|0.32558
20:43:46|0.32558
20:43:48|0.32558
20:43:49|0.32562
20:43:50|0.32558
20:43:51|0.32558
20:43:52|0.32565
20:43:53|0.32565
20:43:54|0.32565
20:43:55|0.32565
20:43:56|0.32565
20:43:57|0.32565
20:43:58|0.3257
20:43:59|0.32569
20:44:00|0.32569
20:44:01|0.3256
20:44:02|0.3256
20:44:03|0.32569
20:44:04|0.32581
20:44:05|0.32581
20:44:06|0.32581
20:44:07|0.32569
20:44:08|0.32567
20:44:09|0.32567
20:44:11|0.32563
20:44:12|0.32564
20:44:12|0.32564
20:44:14|0.32564
20:44:15|0.32564
20:44:17|0.32564
20:44:17|0.32564
20:44:18|0.32556
20:44:20|0.32554
20:44:21|0.3256
20:44:22|0.32559
20:44:23|0.32567
20:44:24|0.32579
20:44:24|0.32579
20:44:26|0.32579
20:44:26|0.32579
20:44:27|0.32579
20:44:28|0.32576
20:44:29|0.32576
20:44:31|0.32576
20:44:32|0.32576
20:44:33|0.32576
20:44:33|0.32576
20:44:35|0.32576
20:44:37|0.32576
20:44:39|0.32573
20:44:40|0.32572
20:44:41|0.32563
20:44:42|0.32563
20:44:43|0.32563
20:44:44|0.32563
20:44:45|0.32563
20:44:46|0.3256
20:44:47|0.3256
20:44:48|0.32567
20:44:50|0.3257
20:44:50|0.3257
20:44:51|0.3257
20:44:52|0.3257
20:44:53|0.3257
20:44:54|0.32567
20:44:55|0.32563
20:44:56|0.32563
20:44:57|0.32563
20:44:58|0.32563
20:44:59|0.32563
20:45:00|0.32563
20:45:01|0.32551
20:45:02|0.32551
20:45:04|0.32562
20:45:04|0.32552
20:45:05|0.32559
20:45:06|0.32559
20:45:07|0.32559
20:45:08|0.32555
20:45:09|0.32555
20:45:10|0.32556
20:45:11|0.32556
20:45:12|0.32556
20:45:13|0.32556
20:45:14|0.32556
20:45:15|0.32556
20:45:16|0.32556
20:45:17|0.32556
20:45:18|0.32581
20:45:19|0.32592
20:45:20|0.32592
20:45:21|0.32592
20:45:22|0.32592
20:45:23|0.32589
20:45:24|0.32589
20:45:25|0.32589
20:45:26|0.32593
20:45:27|0.32593
20:45:28|0.32593
20:45:29|0.32593
20:45:30|0.32593
20:45:31|0.32584
20:45:32|0.326
20:45:33|0.32604
20:45:34|0.32606
20:45:35|0.32606
20:45:37|0.32606
20:45:38|0.32606
20:45:39|0.32606
20:45:40|0.32609
20:45:42|0.32609
20:45:43|0.32609
20:45:43|0.32612
20:45:44|0.32597
20:45:45|0.32597
20:45:48|0.32597
20:45:49|0.32597
20:45:49|0.32603
20:45:50|0.32603
20:45:51|0.32603
20:45:53|0.3261
20:45:54|0.3261
20:45:55|0.32609
20:45:56|0.32609
20:45:57|0.32598
20:45:58|0.32598
20:45:59|0.32598
20:46:00|0.32598
20:46:01|0.32598
20:46:02|0.32598
20:46:03|0.32598
20:46:04|0.32593
20:46:05|0.32593
20:46:06|0.32593
20:46:07|0.32593
20:46:08|0.32593
20:46:09|0.32593
20:46:10|0.32593
20:46:11|0.326
20:46:12|0.32597
20:46:13|0.32597
20:46:14|0.32596
20:46:15|0.326
20:46:16|0.32588
20:46:17|0.32591
20:46:18|0.32587
20:46:19|0.32587
20:46:20|0.32587
20:46:21|0.32587
20:46:22|0.32587
20:46:23|0.32587
20:46:24|0.32586
20:46:25|0.32579
20:46:26|0.32579
20:46:27|0.32575
20:46:28|0.32575
20:46:30|0.32583
20:46:31|0.32583
20:46:32|0.32583
20:46:33|0.32577
20:46:34|0.32577
20:46:35|0.32577
20:46:36|0.32571
20:46:37|0.32571
20:46:39|0.32565
20:46:39|0.32564
20:46:41|0.32564
20:46:42|0.32571
20:46:43|0.32563
20:46:44|0.32574
20:46:45|0.32574
20:46:46|0.32574
20:46:47|0.32574
20:46:48|0.32574
20:46:49|0.32574
20:46:50|0.32555
20:46:52|0.32556
20:46:52|0.32558
20:46:53|0.32558
20:46:54|0.32558
20:46:55|0.32568
20:46:57|0.32568
20:46:57|0.32568
20:46:59|0.32551
20:47:00|0.32551
20:47:01|0.32551
20:47:02|0.32559
20:47:03|0.32559
20:47:04|0.32551
20:47:05|0.3255
20:47:06|0.3255
20:47:07|0.3255
20:47:09|0.3255
20:47:09|0.32547
20:47:10|0.32545
20:47:11|0.32546
20:47:12|0.32548
20:47:13|0.32547
20:47:14|0.32547
20:47:16|0.32547
20:47:17|0.32554
20:47:18|0.3255
20:47:18|0.32539
20:47:19|0.32539
20:47:21|0.32539
20:47:21|0.32539
20:47:23|0.32547
20:47:24|0.32547
20:47:25|0.32547
20:47:26|0.32547
20:47:27|0.32547
20:47:28|0.32547
20:47:29|0.32546
20:47:30|0.32552
20:47:31|0.32552
20:47:32|0.32553
20:47:33|0.3255
20:47:34|0.32553
20:47:35|0.32553
20:47:36|0.3255
20:47:38|0.3255
20:47:39|0.32553
20:47:40|0.32553
20:47:41|0.32553
20:47:42|0.32553
20:47:44|0.32553
20:47:44|0.32553
20:47:46|0.32546
20:47:47|0.32539
20:47:48|0.32539
20:47:49|0.32539
20:47:50|0.32547
20:47:51|0.32547
20:47:52|0.32547
20:47:53|0.3255
20:47:55|0.3255
20:47:56|0.3255
20:47:58|0.3255
20:47:58|0.3255
20:47:59|0.32549
20:48:00|0.32549
20:48:01|0.32549
20:48:03|0.32554
20:48:03|0.32554
20:48:04|0.32554
20:48:05|0.32554
20:48:06|0.32554
20:48:07|0.32554
20:48:08|0.3255
20:48:09|0.3255
20:48:11|0.32558
20:48:11|0.32558
20:48:13|0.32558
20:48:14|0.32558
20:48:15|0.32558
20:48:15|0.32571
20:48:16|0.32575
20:48:18|0.32568
20:48:18|0.32571
20:48:19|0.32573
20:48:20|0.3257
20:48:21|0.32572
20:48:22|0.32572
20:48:23|0.32572
20:48:24|0.32571
20:48:25|0.32571
20:48:26|0.32571
20:48:27|0.32569
20:48:28|0.32569
20:48:29|0.3256
20:48:31|0.32563
20:48:31|0.32563
20:48:32|0.32563
20:48:33|0.32563
20:48:34|0.32561
20:48:35|0.32561
20:48:36|0.32561
20:48:38|0.32561
20:48:40|0.32561
20:48:40|0.32561
20:48:41|0.32561
20:48:43|0.3256
20:48:43|0.3256
20:48:45|0.3256
20:48:46|0.3256
20:48:48|0.3256
20:48:49|0.32575
20:48:51|0.32575
20:48:51|0.32575
20:48:52|0.32575
20:48:53|0.32575
20:48:55|0.32575
20:48:56|0.32575
20:48:56|0.32575
20:48:57|0.32575
20:48:58|0.32561
20:48:59|0.32561
20:49:00|0.32561
20:49:01|0.32561
20:49:03|0.32561
20:49:04|0.32561
20:49:05|0.32561
20:49:06|0.32561
20:49:08|0.32566
20:49:09|0.32566
20:49:10|0.32566
20:49:10|0.32566
20:49:11|0.32566
20:49:12|0.32566
20:49:13|0.32563
20:49:15|0.32564
20:49:16|0.32565
20:49:17|0.32554
20:49:18|0.32554
20:49:19|0.32554
20:49:20|0.32554
20:49:21|0.32542
20:49:22|0.32542
20:49:23|0.32539
20:49:24|0.32539
20:49:25|0.32539
20:49:26|0.32539
20:49:27|0.32554
20:49:28|0.32566
20:49:30|0.32562
20:49:31|0.32562
20:49:32|0.32556
20:49:32|0.32556
20:49:33|0.32556
20:49:34|0.32556
20:49:35|0.32556
20:49:36|0.32569
20:49:38|0.32558
20:49:38|0.32559
20:49:39|0.32559
20:49:40|0.32559
20:49:41|0.32559
20:49:42|0.32554
20:49:44|0.32554
20:49:44|0.32554
20:49:45|0.32554
20:49:47|0.32554
20:49:47|0.32554
20:49:49|0.32554
20:49:51|0.32554
20:49:52|0.32554
20:49:53|0.32554
20:49:54|0.32554
20:49:55|0.32558
20:49:56|0.32558
20:49:58|0.32558
20:50:00|0.32558
20:50:00|0.3256
20:50:02|0.32575
20:50:02|0.32587
20:50:03|0.32595
20:50:04|0.32604
20:50:05|0.32604
20:50:06|0.32604
20:50:07|0.32601
20:50:09|0.32591
20:50:10|0.32592
20:50:11|0.32593
20:50:12|0.32593
20:50:13|0.32583
20:50:14|0.32584
20:50:15|0.32584
20:50:16|0.32591
20:50:17|0.32593
20:50:18|0.32593
20:50:19|0.32593
20:50:20|0.32586
20:50:21|0.32606
20:50:22|0.32606
20:50:23|0.32606
20:50:24|0.32604
20:50:25|0.32604
20:50:26|0.32604
20:50:27|0.326
20:50:28|0.32602
20:50:29|0.32604
20:50:30|0.32605
20:50:31|0.32605
20:50:32|0.32605
20:50:33|0.32602
20:50:34|0.32594
20:50:35|0.32594
20:50:36|0.32594
20:50:37|0.32602
20:50:38|0.32602
20:50:39|0.32602
20:50:41|0.32591
20:50:41|0.32591
20:50:42|0.32589
20:50:45|0.32589
20:50:46|0.32589
20:50:47|0.32589
20:50:48|0.32599
20:50:49|0.32599
20:50:50|0.32599
20:50:51|0.32599
20:50:52|0.326
20:50:53|0.326
20:50:54|0.326
20:50:55|0.326
20:50:56|0.32605
20:50:57|0.32605
20:50:58|0.32605
20:50:59|0.32605
20:51:00|0.326
20:51:01|0.326
20:51:02|0.326
20:51:03|0.326
20:51:04|0.326
20:51:05|0.326
20:51:06|0.326
20:51:07|0.326
20:51:08|0.326
20:51:09|0.32595
20:51:10|0.32595
20:51:11|0.32595
20:51:13|0.3259
20:51:14|0.3259
20:51:15|0.3259
20:51:17|0.3259
20:51:18|0.3259
20:51:19|0.32598
20:51:20|0.326
20:51:20|0.326
20:51:22|0.326
20:51:22|0.326
20:51:25|0.32604
20:51:25|0.326
20:51:26|0.326
20:51:28|0.326
20:51:29|0.32598
20:51:30|0.32598
20:51:31|0.32596
20:51:32|0.32598
20:51:33|0.32598
20:51:34|0.32595
20:51:35|0.32589
20:51:36|0.32589
20:51:38|0.32589
20:51:39|0.32581
20:51:40|0.32581
20:51:40|0.32576
20:51:41|0.3255
20:51:43|0.3255
20:51:43|0.32566
20:51:45|0.32566
20:51:47|0.32566
20:51:47|0.32566
20:51:49|0.32566
20:51:49|0.32566
20:51:50|0.32567
20:51:51|0.32567
20:51:52|0.32567
20:51:54|0.32567
20:51:55|0.32567
20:51:56|0.32567
20:51:57|0.32567
20:51:58|0.32567
20:51:59|0.32562
20:52:00|0.32562
20:52:01|0.32562
20:52:02|0.32562
20:52:03|0.32572
20:52:04|0.32572
20:52:06|0.32577
20:52:07|0.32577
20:52:09|0.32578
20:52:09|0.32578
20:52:10|0.32578
20:52:11|0.32578
20:52:12|0.32578
20:52:14|0.32578
20:52:15|0.32578
20:52:17|0.32579
20:52:18|0.32579
20:52:19|0.32569
20:52:20|0.32569
20:52:21|0.32569
20:52:22|0.32569
20:52:23|0.32569
20:52:24|0.32569
20:52:25|0.32569
20:52:26|0.32569
20:52:27|0.32582
20:52:28|0.32582
20:52:29|0.32582
20:52:30|0.32582
20:52:31|0.32579
20:52:32|0.32587
20:52:33|0.32587
20:52:34|0.32587
20:52:35|0.32587
20:52:36|0.32587
20:52:37|0.32587
20:52:38|0.32587
20:52:39|0.32587
20:52:40|0.32587
20:52:41|0.32589
20:52:42|0.32583
20:52:43|0.32583
20:52:44|0.32574
20:52:46|0.32574
20:52:47|0.32574
20:52:49|0.32574
20:52:49|0.32581
20:52:50|0.32581
20:52:52|0.32581
20:52:53|0.3259
20:52:55|0.32581
20:52:55|0.32581
20:52:57|0.32581
20:52:57|0.32581
20:52:59|0.32581
20:52:59|0.32575
20:53:00|0.32575
20:53:02|0.32574
20:53:02|0.32574
20:53:03|0.32574
20:53:06|0.32574
20:53:06|0.32564
20:53:07|0.32565
20:53:08|0.32565
20:53:09|0.32565
20:53:10|0.32565
20:53:11|0.32565
20:53:12|0.32565
20:53:13|0.32565
20:53:14|0.32565
20:53:16|0.32565
20:53:16|0.32565
20:53:17|0.32565
20:53:18|0.32558
20:53:19|0.32558
20:53:20|0.32558
20:53:21|0.32558
20:53:22|0.32558
20:53:23|0.32571
20:53:24|0.32571
20:53:25|0.32573
20:53:27|0.32573
20:53:27|0.32575
20:53:30|0.32575
20:53:30|0.32573
20:53:31|0.32573
20:53:32|0.32579
20:53:33|0.32578
20:53:34|0.32578
20:53:35|0.32578
20:53:36|0.32578
20:53:37|0.3258
20:53:38|0.3258
20:53:39|0.32583
20:53:40|0.32583
20:53:41|0.32574
20:53:43|0.32574
20:53:43|0.32574
20:53:44|0.32568
20:53:46|0.32568
20:53:47|0.32568
20:53:48|0.32565
20:53:49|0.32565
20:53:50|0.3257
20:53:51|0.3257
20:53:52|0.3257
20:53:53|0.3257
20:53:54|0.3257
20:53:55|0.3257
20:53:56|0.3257
20:53:57|0.32565
20:53:58|0.32565
20:53:59|0.32565
20:54:01|0.32565
20:54:02|0.32565
20:54:03|0.32572
20:54:03|0.32572
20:54:05|0.32572
20:54:07|0.32572
20:54:08|0.32576
20:54:10|0.32576
20:54:11|0.32576
20:54:13|0.32576
20:54:15|0.32568
20:54:16|0.32568
20:54:16|0.32568
20:54:17|0.32568
20:54:18|0.32566
20:54:19|0.32563
20:54:20|0.32561
20:54:21|0.32561
20:54:22|0.32565
20:54:23|0.32565
20:54:24|0.32565
20:54:25|0.32565
20:54:26|0.32565
20:54:28|0.32565
20:54:29|0.32565
20:54:30|0.32565
20:54:31|0.32565
20:54:32|0.32565
20:54:33|0.32565
20:54:34|0.32564
20:54:35|0.32564
20:54:36|0.32564
20:54:37|0.32564
20:54:38|0.32564
20:54:39|0.32564
20:54:40|0.32564
20:54:41|0.32571
20:54:42|0.32571
20:54:43|0.32571
20:54:44|0.32571
20:54:45|0.32571
20:54:46|0.32571
20:54:47|0.32571
20:54:48|0.32565
20:54:49|0.32565
20:54:50|0.32568
20:54:52|0.32568
20:54:53|0.32568
20:54:54|0.32564
20:54:55|0.3256
20:54:55|0.3256
20:54:56|0.3256
20:54:58|0.3256
20:55:00|0.3256
20:55:01|0.3256
20:55:01|0.3256
20:55:03|0.32549
20:55:03|0.32546
20:55:04|0.32538
20:55:05|0.32538
20:55:08|0.32527
20:55:09|0.3252
20:55:11|0.32526
20:55:13|0.32526
20:55:15|0.32526
20:55:15|0.32526
20:55:18|0.32526
20:55:18|0.32535
20:55:20|0.32535
20:55:20|0.32535
20:55:21|0.32535
20:55:22|0.32537
20:55:23|0.32536
20:55:24|0.32536
20:55:25|0.32536
20:55:26|0.32536
20:55:27|0.32536
20:55:28|0.32535
20:55:29|0.32535
20:55:31|0.32535
20:55:32|0.32538
20:55:33|0.32552
20:55:34|0.32551
20:55:35|0.32551
20:55:36|0.32551
20:55:37|0.32551
20:55:38|0.32551
20:55:39|0.32551
20:55:40|0.32546
20:55:41|0.32546
20:55:42|0.32544
20:55:43|0.32545
20:55:44|0.32545
20:55:45|0.32544
20:55:46|0.3254
20:55:47|0.3254
20:55:48|0.32525
20:55:49|0.32534
20:55:50|0.32534
20:55:51|0.32534
20:55:52|0.32534
20:55:53|0.32534
20:55:54|0.32534
20:55:55|0.32524
20:55:56|0.32524
20:55:57|0.32524
20:55:58|0.32527
20:55:59|0.32538
20:56:00|0.32538
20:56:01|0.32534
20:56:02|0.32534
20:56:03|0.32534
20:56:04|0.32534
20:56:05|0.32533
20:56:06|0.32533
20:56:07|0.32532
20:56:09|0.32537
20:56:11|0.32537
20:56:13|0.32537
20:56:14|0.32537
20:56:15|0.32537
20:56:17|0.32537
20:56:17|0.32549
20:56:19|0.32534
20:56:19|0.32534
20:56:20|0.32534
20:56:22|0.32534
20:56:23|0.32534
20:56:24|0.32547
20:56:25|0.32547
20:56:26|0.32556
20:56:27|0.32556
20:56:28|0.32556
20:56:29|0.32552
20:56:29|0.32552
20:56:31|0.32552
20:56:32|0.32552
20:56:34|0.32552
20:56:35|0.32552
20:56:36|0.32552
20:56:36|0.32552
20:56:38|0.32552
20:56:39|0.32552
20:56:40|0.32552
20:56:41|0.32546
20:56:42|0.32546
20:56:43|0.32547
20:56:44|0.32546
20:56:45|0.32546
20:56:47|0.32536
20:56:48|0.32536
20:56:48|0.32541
20:56:49|0.32539
20:56:51|0.32539
20:56:52|0.32539
20:56:52|0.32539
20:56:54|0.32539
20:56:54|0.32539
20:56:56|0.32539
20:56:57|0.32539
20:56:58|0.32539
20:56:59|0.32542
20:57:00|0.32542
20:57:01|0.32543
20:57:02|0.32551
20:57:03|0.32551
20:57:04|0.32551
20:57:05|0.32551
20:57:06|0.32551
20:57:07|0.32551
20:57:08|0.32546
20:57:09|0.32546
20:57:10|0.32546
20:57:11|0.32536
20:57:12|0.32536
20:57:13|0.32536
20:57:14|0.32536
20:57:15|0.32535
20:57:16|0.32535
20:57:17|0.32535
20:57:19|0.32527
20:57:20|0.32527
20:57:21|0.32527
20:57:22|0.32531
20:57:23|0.32531
20:57:24|0.32522
20:57:25|0.32522
20:57:27|0.32522
20:57:27|0.32529
20:57:29|0.32529
20:57:30|0.32531
20:57:32|0.32538
20:57:32|0.32538
20:57:33|0.32538
20:57:34|0.32538
20:57:35|0.32538
20:57:36|0.32514
20:57:37|0.32512
20:57:38|0.32511
20:57:39|0.32512
20:57:41|0.32512
20:57:41|0.32512
20:57:42|0.32512
20:57:43|0.32512
20:57:44|0.32512
20:57:45|0.32512
20:57:46|0.32512
20:57:47|0.32512
20:57:48|0.32521
20:57:50|0.32521
20:57:50|0.32521
20:57:51|0.32521
20:57:52|0.32521
20:57:53|0.32521
20:57:54|0.32521
20:57:57|0.32524
20:57:58|0.32524
20:57:58|0.32519
20:57:59|0.32519
20:58:00|0.32519
20:58:01|0.32519
20:58:02|0.32519
20:58:03|0.32519
20:58:04|0.32518
20:58:05|0.32518
20:58:06|0.32512
20:58:07|0.32512
20:58:08|0.32512
20:58:10|0.32512
20:58:11|0.32512
20:58:13|0.32512
20:58:14|0.32521
20:58:15|0.32521
20:58:16|0.32521
20:58:17|0.32524
20:58:18|0.32512
20:58:20|0.32512
20:58:20|0.32512
20:58:21|0.32512
20:58:24|0.32512
20:58:24|0.32514
20:58:25|0.32514
20:58:26|0.3251
20:58:28|0.3251
20:58:28|0.3251
20:58:30|0.32513
20:58:31|0.32513
20:58:33|0.32513
20:58:33|0.32513
20:58:34|0.32513
20:58:35|0.32513
20:58:36|0.3251
20:58:37|0.3251
20:58:38|0.3251
20:58:39|0.3251
20:58:40|0.3251
20:58:42|0.3251
20:58:42|0.32517
20:58:43|0.32517
20:58:44|0.32517
20:58:45|0.32513
20:58:46|0.32513
20:58:47|0.32513
20:58:48|0.32512
20:58:49|0.32512
20:58:50|0.3251
20:58:51|0.32523
20:58:52|0.32523
20:58:53|0.32513
20:58:55|0.32513
20:58:55|0.32513
20:58:56|0.32512
20:58:57|0.32526
20:58:59|0.32526
20:58:59|0.32526
20:59:00|0.32519
20:59:01|0.3252
20:59:02|0.3252
20:59:03|0.3252
20:59:04|0.3252
20:59:05|0.3252
20:59:06|0.3252
20:59:07|0.3252
20:59:09|0.3252
20:59:10|0.32522
20:59:12|0.32522
20:59:13|0.32522
20:59:15|0.32522
20:59:15|0.32522
20:59:17|0.32514
20:59:18|0.32515
20:59:18|0.32515
20:59:20|0.32522
20:59:21|0.32522
20:59:21|0.32523
20:59:23|0.32513
20:59:24|0.32513
20:59:24|0.32513
20:59:26|0.32513
20:59:26|0.32513
20:59:27|0.32513
20:59:28|0.32513
20:59:30|0.32513
20:59:30|0.32513
20:59:32|0.32513
20:59:33|0.32513
20:59:33|0.32515
20:59:35|0.32515
20:59:36|0.32531
20:59:36|0.32531
20:59:38|0.32536
20:59:39|0.32536
20:59:40|0.32536
20:59:41|0.32536
20:59:42|0.32536
20:59:43|0.32536
20:59:44|0.32536
20:59:45|0.32536
20:59:46|0.32521
20:59:47|0.32521
20:59:48|0.32521
20:59:49|0.32521
20:59:50|0.32531
20:59:51|0.32524
20:59:52|0.32529
20:59:53|0.32529
20:59:54|0.32529
20:59:56|0.32529
20:59:56|0.32522
20:59:57|0.3252
20:59:58|0.3252
20:59:59|0.3252
21:00:00|0.32522
21:00:01|0.32522
21:00:02|0.32526
21:00:04|0.32526
21:00:05|0.32521
21:00:07|0.3252
21:00:08|0.3252
21:00:09|0.3252
21:00:10|0.3252
21:00:11|0.3252
21:00:12|0.32514
21:00:14|0.3252
21:00:16|0.32526
21:00:17|0.32526
21:00:19|0.32526
21:00:20|0.3253
21:00:20|0.3254
21:00:21|0.3254
21:00:22|0.32533
21:00:24|0.32533
21:00:24|0.32528
21:00:25|0.32528
21:00:26|0.32527
21:00:27|0.32521
21:00:29|0.32521
21:00:30|0.32521
21:00:31|0.32521
21:00:31|0.32521
21:00:32|0.32521
21:00:34|0.32521
21:00:36|0.32537
21:00:36|0.32537
21:00:37|0.3253
21:00:38|0.3253
21:00:39|0.3253
21:00:40|0.3253
21:00:41|0.32526
21:00:42|0.32526
21:00:43|0.32526
21:00:44|0.32526
21:00:45|0.32526
21:00:46|0.32532
21:00:48|0.32532
21:00:49|0.32522
21:00:50|0.32522
21:00:52|0.32522
21:00:52|0.32524
21:00:53|0.32524
21:00:54|0.32522
21:00:55|0.32522
21:00:56|0.32522
21:00:57|0.32522
21:00:58|0.32522
21:00:59|0.32522
21:01:00|0.32522
21:01:01|0.32522
21:01:02|0.32522
21:01:03|0.32522
21:01:04|0.32522
21:01:05|0.32524
21:01:06|0.32524
21:01:07|0.32523
21:01:08|0.32523
21:01:09|0.32535
21:01:10|0.32535
21:01:11|0.32535
21:01:13|0.32535
21:01:14|0.32536
21:01:15|0.32536
21:01:17|0.32542
21:01:18|0.32542
21:01:20|0.32532
21:01:21|0.32532
21:01:22|0.32532
21:01:22|0.32532
21:01:23|0.32532
21:01:25|0.32532
21:01:26|0.32532
21:01:27|0.32533
21:01:28|0.32534
21:01:30|0.32548
21:01:31|0.32548
21:01:32|0.32548
21:01:33|0.32543
21:01:34|0.32543
21:01:35|0.32543
21:01:36|0.32543
21:01:38|0.32548
21:01:39|0.32548
21:01:39|0.32548
21:01:40|0.32548
21:01:41|0.32548
21:01:42|0.32543
21:01:44|0.32543
21:01:44|0.32543
21:01:45|0.32543
21:01:46|0.32543
21:01:48|0.32543
21:01:49|0.32563
21:01:50|0.32564
21:01:51|0.32564
21:01:52|0.3256
21:01:53|0.3256
21:01:54|0.3256
21:01:55|0.3256
21:01:56|0.3256
21:01:56|0.3256
21:01:58|0.3256
21:01:59|0.3256
21:02:00|0.32562
21:02:01|0.32565
21:02:03|0.32565
21:02:04|0.32581
21:02:04|0.32581
21:02:05|0.32582
21:02:06|0.32572
21:02:08|0.32572
21:02:09|0.32572
21:02:10|0.32572
21:02:11|0.32572
21:02:12|0.32581
21:02:13|0.32575
21:02:14|0.32575
21:02:16|0.3257
21:02:18|0.32577
21:02:20|0.32559
21:02:20|0.32559
21:02:21|0.32559
21:02:22|0.32561
21:02:23|0.32561
21:02:25|0.32576
21:02:25|0.32576
21:02:26|0.32575
21:02:27|0.32575
21:02:28|0.32564
21:02:29|0.32564
21:02:30|0.32576
21:02:31|0.32576
21:02:33|0.32576
21:02:34|0.32576
21:02:35|0.32576
21:02:35|0.32576
21:02:36|0.32576
21:02:37|0.32576
21:02:38|0.32577
21:02:40|0.32577
21:02:40|0.32583
21:02:41|0.32583
21:02:42|0.32586
21:02:43|0.32586
21:02:44|0.32587
21:02:45|0.32587
21:02:47|0.32587
21:02:47|0.32587
21:02:48|0.32587
21:02:50|0.32581
21:02:50|0.32577
21:02:51|0.32585
21:02:53|0.32586
21:02:54|0.32583
21:02:55|0.32583
21:02:56|0.32587
21:02:58|0.32587
21:02:59|0.32587
21:03:00|0.32587
21:03:01|0.32581
21:03:02|0.32591
21:03:03|0.32605
21:03:04|0.32617
21:03:04|0.32623
21:03:06|0.32637
21:03:07|0.32646
21:03:08|0.32656
21:03:09|0.32645
21:03:10|0.3266
21:03:11|0.32638
21:03:12|0.32638
21:03:14|0.32647
21:03:15|0.32647
21:03:15|0.3265
21:03:16|0.32645
21:03:18|0.32647
21:03:20|0.32645
21:03:21|0.32648
21:03:22|0.32649
21:03:23|0.32648
21:03:24|0.32648
21:03:25|0.32648
21:03:26|0.32648
21:03:27|0.32648
21:03:28|0.32648
21:03:29|0.32648
21:03:30|0.3265
21:03:31|0.32652
21:03:32|0.32638
21:03:33|0.32628
21:03:34|0.32637
21:03:35|0.32637
21:03:36|0.32638
21:03:38|0.32641
21:03:38|0.32621
21:03:39|0.32621
21:03:40|0.32621
21:03:41|0.32621
21:03:42|0.32621
21:03:43|0.32621
21:03:44|0.32627
21:03:45|0.32627
21:03:46|0.32627
21:03:47|0.32628
21:03:48|0.32642
21:03:49|0.32642
21:03:51|0.32642
21:03:51|0.32632
21:03:52|0.32632
21:03:53|0.3264
21:03:54|0.3264
21:03:55|0.3264
21:03:56|0.3264
21:03:57|0.3264
21:03:58|0.3264
21:03:59|0.32631
21:04:00|0.32624
21:04:01|0.32629
21:04:03|0.32637
21:04:05|0.32636
21:04:06|0.32636
21:04:07|0.32637
21:04:08|0.32637
21:04:08|0.32637
21:04:10|0.32638
21:04:10|0.32636
21:04:11|0.32636
21:04:12|0.32636
21:04:14|0.32636
21:04:14|0.32636
21:04:15|0.32627
21:04:18|0.32626
21:04:18|0.32626
21:04:21|0.32622
21:04:21|0.32637
21:04:22|0.32637
21:04:24|0.32637
21:04:25|0.32632
21:04:25|0.32632
21:04:26|0.32632
21:04:28|0.32632
21:04:28|0.32633
21:04:29|0.32633
21:04:30|0.32632
21:04:31|0.32633
21:04:33|0.32633
21:04:34|0.32613
21:04:34|0.3262
21:04:35|0.32619
21:04:37|0.32619
21:04:37|0.32622
21:04:39|0.32621
21:04:39|0.32623
21:04:41|0.3263
21:04:41|0.3263
21:04:42|0.32634
21:04:43|0.32634
21:04:44|0.32634
21:04:45|0.32634
21:04:46|0.32634
21:04:48|0.32634
21:04:48|0.32634
21:04:50|0.32634
21:04:51|0.32634
21:04:52|0.32634
21:04:53|0.32634
21:04:53|0.32634
21:04:55|0.32634
21:04:56|0.32634
21:04:58|0.32634
21:04:58|0.32636
21:04:59|0.32656
21:05:00|0.32651
21:05:01|0.32653
21:05:02|0.32663
21:05:03|0.32663
21:05:04|0.3268
21:05:05|0.32677
21:05:06|0.32674
21:05:07|0.3267
21:05:08|0.3267
21:05:09|0.32649
21:05:11|0.32649
21:05:11|0.32649
21:05:13|0.32649
21:05:14|0.32642
21:05:15|0.32642
21:05:16|0.32655
21:05:18|0.32666
21:05:20|0.32645
21:05:21|0.32645
21:05:21|0.32645
21:05:24|0.32651
21:05:24|0.32646
21:05:26|0.32646
21:05:27|0.32646
21:05:28|0.32642
21:05:29|0.32644
21:05:30|0.32644
21:05:32|0.3264
21:05:32|0.32638
21:05:33|0.32637
21:05:34|0.32637
21:05:36|0.32636
21:05:36|0.32628
21:05:37|0.32628
21:05:38|0.32629
21:05:39|0.32631
21:05:40|0.32645
21:05:41|0.32645
21:05:42|0.32645
21:05:43|0.32645
21:05:44|0.32645
21:05:45|0.32645
21:05:46|0.32642
21:05:47|0.32642
21:05:48|0.32642
21:05:50|0.32642
21:05:50|0.32634
21:05:51|0.32634
21:05:52|0.32634
21:05:53|0.32628
21:05:54|0.32628
21:05:55|0.32629
21:05:56|0.32629
21:05:57|0.32629
21:05:58|0.32629
21:05:59|0.32629
21:06:00|0.32643
21:06:01|0.32643
21:06:02|0.32644
21:06:04|0.32644
21:06:04|0.32644
21:06:05|0.32644
21:06:06|0.32645
21:06:07|0.32643
21:06:08|0.32643
21:06:10|0.32643
21:06:11|0.32643
21:06:12|0.32637
21:06:13|0.32637
21:06:14|0.32637
21:06:15|0.32637
21:06:17|0.32638
21:06:19|0.32644
21:06:20|0.32644
21:06:22|0.32644
21:06:23|0.32644
21:06:25|0.32644
21:06:25|0.32644
21:06:26|0.32644
21:06:27|0.32643
21:06:28|0.32643
21:06:30|0.32633
21:06:32|0.32632
21:06:32|0.32635
21:06:33|0.32635
21:06:35|0.32635
21:06:35|0.32635
21:06:36|0.32635
21:06:37|0.3263
21:06:38|0.32628
21:06:39|0.3263
21:06:40|0.32621
21:06:42|0.32621
21:06:43|0.32621
21:06:43|0.32621
21:06:44|0.32617
21:06:45|0.32617
21:06:47|0.32617
21:06:47|0.32617
21:06:49|0.32614
21:06:49|0.32598
21:06:50|0.32601
21:06:52|0.32607
21:06:53|0.32607
21:06:54|0.32607
21:06:54|0.32607
21:06:56|0.32607
21:06:57|0.32601
21:06:57|0.32601
21:06:58|0.32601
21:06:59|0.32601
21:07:01|0.326
21:07:01|0.32592
21:07:02|0.32592
21:07:04|0.32592
21:07:04|0.32592
21:07:06|0.32592
21:07:06|0.32592
21:07:07|0.32592
21:07:09|0.32592
21:07:10|0.32592
21:07:11|0.32592
21:07:12|0.32592
21:07:13|0.32592
21:07:13|0.32594
21:07:15|0.32572
21:07:16|0.32572
21:07:17|0.32572
21:07:18|0.32566
21:07:19|0.32578
21:07:21|0.32578
21:07:23|0.32578
21:07:25|0.32577
21:07:26|0.32577
21:07:27|0.32577
21:07:28|0.32586
21:07:29|0.32586
21:07:31|0.32583
21:07:32|0.32583
21:07:33|0.32571
21:07:34|0.32571
21:07:35|0.32571
21:07:37|0.32571
21:07:37|0.32571
21:07:39|0.3257
21:07:39|0.3257
21:07:40|0.3257
21:07:43|0.32568
21:07:43|0.32568
21:07:45|0.32568
21:07:45|0.32572
21:07:46|0.32572
21:07:47|0.32572
21:07:48|0.32572
21:07:49|0.32571
21:07:50|0.32571
21:07:51|0.32571
21:07:52|0.32571
21:07:53|0.32571
21:07:54|0.3256
21:07:55|0.3256
21:07:56|0.32552
21:07:57|0.32547
21:07:58|0.32547
21:08:00|0.32547
21:08:00|0.32547
21:08:01|0.32547
21:08:02|0.32547
21:08:03|0.32547
21:08:04|0.32546
21:08:05|0.32546
21:08:07|0.32546
21:08:07|0.32547
21:08:08|0.32547
21:08:09|0.32547
21:08:10|0.32536
21:08:11|0.32534
21:08:12|0.32534
21:08:13|0.32533
21:08:14|0.32533
21:08:15|0.32533
21:08:16|0.32549
21:08:17|0.32548
21:08:18|0.32555
21:08:20|0.32542
21:08:22|0.32542
21:08:23|0.32542
21:08:24|0.32542
21:08:25|0.32542
21:08:27|0.32535
21:08:28|0.32535
21:08:29|0.32538
21:08:29|0.32538
21:08:30|0.32538
21:08:32|0.32538
21:08:34|0.32543
21:08:34|0.32549
21:08:36|0.32555
21:08:37|0.32555
21:08:37|0.32555
21:08:38|0.32553
21:08:40|0.32553
21:08:41|0.32553
21:08:41|0.32553
21:08:43|0.32554
21:08:43|0.32554
21:08:44|0.32551
21:08:47|0.32547
21:08:48|0.32538
21:08:49|0.32546
21:08:50|0.32546
21:08:51|0.32544
21:08:52|0.32553
21:08:52|0.32553
21:08:54|0.32553
21:08:55|0.32553
21:08:56|0.32553
21:08:57|0.32553
21:08:58|0.32553
21:08:59|0.32553
21:09:00|0.32553
21:09:01|0.3255
21:09:02|0.3255
21:09:03|0.3255
21:09:04|0.3256
21:09:05|0.3256
21:09:06|0.3256
21:09:07|0.3256
21:09:08|0.3256
21:09:09|0.3256
21:09:10|0.32559
21:09:11|0.32559
21:09:12|0.32559
21:09:13|0.32572
21:09:14|0.32573
21:09:15|0.3257
21:09:16|0.3257
21:09:17|0.3257
21:09:18|0.32567
21:09:19|0.32567
21:09:20|0.32556
21:09:21|0.32556
21:09:23|0.3256
21:09:24|0.3256
21:09:24|0.3256
21:09:26|0.3256
21:09:27|0.3256
21:09:28|0.3256
21:09:30|0.3256
21:09:31|0.3256
21:09:32|0.32562
21:09:33|0.32562
21:09:33|0.32562
21:09:35|0.32562
21:09:36|0.32559
21:09:37|0.32559
21:09:38|0.32559
21:09:39|0.32559
21:09:39|0.32559
21:09:41|0.32557
21:09:41|0.32557
21:09:44|0.32557
21:09:45|0.32557
21:09:46|0.32557
21:09:46|0.32557
21:09:47|0.32557
21:09:49|0.32557
21:09:50|0.32557
21:09:51|0.32557
21:09:52|0.32558
21:09:53|0.32558
21:09:53|0.3256
21:09:55|0.3256
21:09:56|0.3256
21:09:57|0.3256
21:09:58|0.3256
21:09:59|0.3256
21:10:00|0.32561
21:10:00|0.32564
21:10:02|0.32575
21:10:03|0.32575
21:10:04|0.32575
21:10:05|0.32575
21:10:07|0.32574
21:10:07|0.32574
21:10:08|0.32574
21:10:09|0.3259
21:10:10|0.32591
21:10:11|0.32597
21:10:12|0.32597
21:10:13|0.32597
21:10:14|0.32597
21:10:16|0.32597
21:10:17|0.32597
21:10:18|0.32588
21:10:18|0.32588
21:10:20|0.32588
21:10:20|0.32602
21:10:23|0.32602
21:10:25|0.32599
21:10:26|0.32599
21:10:28|0.32598
21:10:29|0.32598
21:10:29|0.32586
21:10:30|0.32586
21:10:31|0.32591
21:10:34|0.32592
21:10:34|0.32592
21:10:35|0.32592
21:10:36|0.32592
21:10:37|0.32583
21:10:38|0.32583
21:10:39|0.32583
21:10:40|0.32585
21:10:41|0.32585
21:10:42|0.32585
21:10:43|0.32585
21:10:44|0.32598
21:10:45|0.32598
21:10:46|0.32598
21:10:47|0.32598
21:10:48|0.32604
21:10:49|0.32604
21:10:50|0.32602
21:10:51|0.32602
21:10:52|0.32602
21:10:53|0.32602
21:10:55|0.32597
21:10:55|0.32597
21:10:56|0.32596
21:10:57|0.32589
21:10:59|0.32593
21:11:00|0.32593
21:11:01|0.32593
21:11:02|0.32593
21:11:03|0.32593
21:11:05|0.32593
21:11:05|0.32598
21:11:06|0.32598
21:11:07|0.32598
21:11:08|0.32598
21:11:09|0.32598
21:11:10|0.32598
21:11:11|0.32598
21:11:12|0.32598
21:11:13|0.32598
21:11:14|0.32604
21:11:15|0.32604
21:11:16|0.32604
21:11:17|0.32604
21:11:18|0.32587
21:11:19|0.32595
21:11:20|0.32595
21:11:22|0.32595
21:11:24|0.32595
21:11:26|0.32595
21:11:26|0.32599
21:11:28|0.32607
21:11:29|0.32606
21:11:30|0.32606
21:11:31|0.32606
21:11:32|0.32597
21:11:32|0.32597
21:11:33|0.32597
21:11:35|0.32597
21:11:36|0.32597
21:11:37|0.32604
21:11:38|0.32604
21:11:39|0.32604
21:11:40|0.32604
21:11:41|0.32604
21:11:42|0.32595
21:11:43|0.326
21:11:44|0.326
21:11:45|0.326
21:11:46|0.326
21:11:47|0.326
21:11:48|0.326
21:11:49|0.326
21:11:51|0.326
21:11:52|0.326
21:11:53|0.326
21:11:54|0.326
21:11:55|0.326
21:11:56|0.326
21:11:57|0.326
21:11:57|0.32604
21:11:59|0.32604
21:12:01|0.32604
21:12:01|0.32612
21:12:03|0.32617
21:12:04|0.32617
21:12:05|0.32617
21:12:06|0.32617
21:12:07|0.32614
21:12:08|0.32619
21:12:09|0.32619
21:12:10|0.32616
21:12:11|0.32616
21:12:12|0.32616
21:12:13|0.32616
21:12:14|0.32616
21:12:15|0.32618
21:12:17|0.32618
21:12:17|0.32615
21:12:18|0.32611
21:12:19|0.32618
21:12:20|0.32618
21:12:21|0.32618
21:12:22|0.32618
21:12:24|0.32617
21:12:25|0.32617
21:12:26|0.32627
21:12:27|0.32626
21:12:28|0.32623
21:12:30|0.32623
21:12:31|0.32623
21:12:32|0.32616
21:12:34|0.32602
21:12:35|0.32601
21:12:35|0.32601
21:12:37|0.32611
21:12:38|0.32623
21:12:39|0.32623
21:12:39|0.32623
21:12:41|0.32623
21:12:43|0.32623
21:12:44|0.32623
21:12:44|0.32616
21:12:45|0.32616
21:12:46|0.32616
21:12:47|0.32616
21:12:50|0.32616
21:12:50|0.32612
21:12:51|0.32607
21:12:52|0.32607
21:12:53|0.32607
21:12:54|0.3261
21:12:55|0.3261
21:12:56|0.3261
21:12:57|0.3261
21:12:58|0.3261
21:12:59|0.3261
21:13:00|0.3261
21:13:01|0.3261
21:13:02|0.3261
21:13:04|0.3261
21:13:05|0.3261
21:13:06|0.32607
21:13:07|0.32605
21:13:09|0.32606
21:13:10|0.32606
21:13:10|0.32606
21:13:12|0.32606
21:13:13|0.32604
21:13:14|0.32604
21:13:15|0.32604
21:13:15|0.32608
21:13:17|0.32608
21:13:18|0.32597
21:13:18|0.32615
21:13:19|0.32597
21:13:21|0.32597
21:13:22|0.32597
21:13:23|0.32597
21:13:24|0.32598
21:13:24|0.32598
21:13:26|0.32598
21:13:28|0.3261
21:13:30|0.32607
21:13:30|0.32607
21:13:31|0.32607
21:13:33|0.32604
21:13:34|0.32604
21:13:36|0.32602
21:13:37|0.32602
21:13:38|0.32601
21:13:39|0.32601
21:13:40|0.32601
21:13:41|0.32598
21:13:41|0.32598
21:13:43|0.32598
21:13:44|0.32598
21:13:45|0.32597
21:13:46|0.32596
21:13:47|0.32596
21:13:48|0.32594
21:13:49|0.32594
21:13:50|0.32594
21:13:51|0.32604
21:13:52|0.32595
21:13:53|0.32595
21:13:54|0.32595
21:13:55|0.32595
21:13:56|0.32586
21:13:58|0.3259
21:13:58|0.3259
21:13:59|0.3258
21:14:01|0.3258
21:14:02|0.3258
21:14:02|0.3258
21:14:03|0.32585
21:14:04|0.32585
21:14:07|0.32585
21:14:08|0.32589
21:14:08|0.32596
21:14:09|0.32587
21:14:10|0.32587
21:14:11|0.32587
21:14:12|0.32593
21:14:13|0.32593
21:14:14|0.32586
21:14:15|0.32578
21:14:16|0.32579
21:14:17|0.32579
21:14:18|0.32579
21:14:19|0.32579
21:14:20|0.3258
21:14:21|0.3258
21:14:22|0.3258
21:14:23|0.3258
21:14:24|0.32581
21:14:25|0.32581
21:14:26|0.32584
21:14:27|0.32584
21:14:28|0.32584
21:14:29|0.32584
21:14:31|0.32584
21:14:32|0.32582
21:14:33|0.32582
21:14:35|0.32582
21:14:36|0.32582
21:14:37|0.32582
21:14:38|0.32588
21:14:39|0.3259
21:14:40|0.3259
21:14:41|0.32592
21:14:42|0.32592
21:14:43|0.32592
21:14:45|0.32592
21:14:46|0.32592
21:14:47|0.32592
21:14:47|0.32592
21:14:49|0.32588
21:14:50|0.32588
21:14:51|0.32588
21:14:52|0.32599
21:14:53|0.32599
21:14:54|0.32599
21:14:54|0.32599
21:14:56|0.32599
21:14:57|0.32599
21:14:57|0.32599
21:14:58|0.32599
21:14:59|0.32599
21:15:00|0.32599
21:15:02|0.32599
21:15:03|0.32599
21:15:04|0.32599
21:15:05|0.32588
21:15:07|0.32588
21:15:08|0.32582
21:15:10|0.32589
21:15:11|0.32589
21:15:12|0.32589
21:15:12|0.32589
21:15:13|0.32597
21:15:14|0.32588
21:15:15|0.32588
21:15:17|0.32588
21:15:17|0.32588
21:15:19|0.32588
21:15:20|0.32588
21:15:20|0.32587
21:15:21|0.32587
21:15:23|0.32587
21:15:23|0.32587
21:15:25|0.32587
21:15:25|0.32581
21:15:26|0.32581
21:15:29|0.32582
21:15:29|0.32582
21:15:30|0.32582
21:15:32|0.32582
21:15:34|0.32582
21:15:35|0.32596
21:15:36|0.32601
21:15:36|0.32601
21:15:38|0.32601
21:15:39|0.32601
21:15:40|0.32601
21:15:41|0.326
21:15:42|0.326
21:15:43|0.32598
21:15:44|0.32594
21:15:45|0.32607
21:15:45|0.32607
21:15:48|0.32607
21:15:49|0.32603
21:15:49|0.32603
21:15:51|0.32603
21:15:51|0.32605
21:15:52|0.32607
21:15:53|0.32607
21:15:54|0.32607
21:15:55|0.32609
21:15:57|0.32612
21:15:58|0.32612
21:15:58|0.32612
21:16:00|0.32612
21:16:01|0.32617
21:16:01|0.32617
21:16:02|0.32617
21:16:03|0.32617
21:16:04|0.32617
21:16:05|0.32616
21:16:06|0.32616
21:16:08|0.32616
21:16:09|0.32616
21:16:09|0.32616
21:16:10|0.32616
21:16:12|0.32616
21:16:13|0.32617
21:16:14|0.32617
21:16:15|0.32617
21:16:16|0.32617
21:16:16|0.32617
21:16:17|0.32617
21:16:18|0.32617
21:16:20|0.32612
21:16:20|0.32609
21:16:21|0.32618
21:16:23|0.32618
21:16:23|0.32618
21:16:24|0.32618
21:16:25|0.32618
21:16:27|0.32617
21:16:28|0.3261
21:16:28|0.32609
21:16:31|0.32609
21:16:33|0.32615
21:16:33|0.32615
21:16:35|0.32615
21:16:35|0.3261
21:16:36|0.32618
21:16:37|0.32618
21:16:38|0.32618
21:16:39|0.32618
21:16:41|0.32604
21:16:42|0.32598
21:16:43|0.32593
21:16:44|0.32595
21:16:45|0.32595
21:16:46|0.32595
21:16:47|0.32611
21:16:48|0.32611
21:16:49|0.32611
21:16:50|0.32611
21:16:51|0.32619
21:16:52|0.32621
21:16:53|0.32621
21:16:54|0.32621
21:16:55|0.32621
21:16:57|0.32605
21:16:58|0.3261
21:16:59|0.3261
21:17:00|0.3261
21:17:01|0.32608
21:17:03|0.32616
21:17:04|0.32616
21:17:04|0.3262
21:17:07|0.3262
21:17:08|0.3262
21:17:08|0.3262
21:17:10|0.3262
21:17:11|0.32609
21:17:12|0.32609
21:17:13|0.32609
21:17:14|0.32609
21:17:15|0.32611
21:17:16|0.32611
21:17:17|0.32611
21:17:18|0.32611
21:17:19|0.3261
21:17:20|0.32611
21:17:21|0.32611
21:17:22|0.32611
21:17:23|0.32611
21:17:24|0.32609
21:17:26|0.32609
21:17:26|0.32609
21:17:27|0.32609
21:17:29|0.32609
21:17:31|0.32618
21:17:32|0.32618
21:17:34|0.32618
21:17:36|0.32618
21:17:37|0.32618
21:17:39|0.32621
21:17:39|0.32616
21:17:40|0.32616
21:17:41|0.32616
21:17:42|0.32616
21:17:43|0.32616
21:17:44|0.3262
21:17:46|0.32622
21:17:46|0.32621
21:17:47|0.32614
21:17:48|0.32614
21:17:49|0.32617
21:17:50|0.32618
21:17:51|0.32618
21:17:52|0.32618
21:17:53|0.32618
21:17:54|0.32616
21:17:55|0.32619
21:17:56|0.32618
21:17:57|0.32618
21:17:58|0.32625
21:17:59|0.32618
21:18:00|0.32627
21:18:01|0.32619
21:18:02|0.32628
21:18:04|0.32628
21:18:04|0.32628
21:18:06|0.32628
21:18:06|0.32622
21:18:08|0.32622
21:18:09|0.32622
21:18:10|0.32622
21:18:12|0.32622
21:18:13|0.32622
21:18:13|0.32622
21:18:15|0.32622
21:18:16|0.32622
21:18:17|0.32622
21:18:18|0.32622
21:18:19|0.32622
21:18:20|0.32622
21:18:21|0.32622
21:18:22|0.32616
21:18:23|0.3261
21:18:23|0.3261
21:18:25|0.3261
21:18:26|0.32615
21:18:27|0.32615
21:18:27|0.32615
21:18:29|0.32625
21:18:31|0.32616
21:18:33|0.32616
21:18:34|0.32616
21:18:34|0.32624
21:18:35|0.32624
21:18:38|0.32624
21:18:38|0.32624
21:18:39|0.32624
21:18:41|0.32624
21:18:42|0.32624
21:18:42|0.32622
21:18:44|0.32622
21:18:45|0.32622
21:18:46|0.32622
21:18:46|0.32622
21:18:47|0.32622
21:18:48|0.32619
21:18:50|0.32619
21:18:50|0.32619
21:18:51|0.32619
21:18:53|0.32619
21:18:54|0.32619
21:18:55|0.32619
21:18:56|0.32619
21:18:57|0.32628
21:18:58|0.32628
21:18:59|0.32628
21:19:01|0.32628
21:19:02|0.32628
21:19:04|0.32625
21:19:05|0.32625
21:19:06|0.32628
21:19:07|0.32628
21:19:08|0.32628
21:19:09|0.32628
21:19:10|0.32628
21:19:11|0.32629
21:19:12|0.32629
21:19:13|0.32629
21:19:15|0.32636
21:19:15|0.32637
21:19:16|0.32642
21:19:17|0.32642
21:19:18|0.32642
21:19:19|0.32627
21:19:20|0.32627
21:19:21|0.32627
21:19:22|0.32628
21:19:23|0.32628
21:19:24|0.32628
21:19:25|0.32626
21:19:26|0.32626
21:19:27|0.32626
21:19:28|0.32626
21:19:29|0.32626
21:19:30|0.32626
21:19:32|0.32626
21:19:33|0.32626
21:19:35|0.32626
21:19:36|0.32626
21:19:37|0.32626
21:19:39|0.32626
21:19:40|0.32626
21:19:42|0.32626
21:19:43|0.32635
21:19:44|0.32635
21:19:46|0.32635
21:19:46|0.32629
21:19:48|0.32629
21:19:50|0.32629
21:19:51|0.32629
21:19:51|0.32629
21:19:53|0.32629
21:19:54|0.32629
21:19:55|0.32629
21:19:56|0.32633
21:19:57|0.32632
21:19:58|0.32632
21:19:59|0.32627
21:20:00|0.32622
21:20:01|0.32622
21:20:01|0.32622
21:20:03|0.32622
21:20:05|0.32622
21:20:05|0.32622
21:20:06|0.32616
21:20:08|0.32616
21:20:09|0.32615
21:20:10|0.32615
21:20:11|0.32615
21:20:13|0.32615
21:20:14|0.32615
21:20:14|0.32617
21:20:15|0.32619
21:20:16|0.3261
21:20:17|0.3261
21:20:18|0.3261
21:20:19|0.3261
21:20:21|0.32614
21:20:21|0.32614
21:20:23|0.32614
21:20:23|0.32609
21:20:25|0.32609
21:20:26|0.32606
21:20:27|0.32606
21:20:28|0.32608
21:20:29|0.32608
21:20:30|0.32606
21:20:31|0.32608
21:20:32|0.32603
21:20:34|0.32603
21:20:35|0.32606
21:20:36|0.32612
21:20:36|0.32612
21:20:39|0.32611
21:20:39|0.32605
21:20:41|0.32605
21:20:41|0.32605
21:20:43|0.32605
21:20:43|0.32605
21:20:45|0.32605
21:20:46|0.32605
21:20:47|0.32605
21:20:48|0.32605
21:20:49|0.32605
21:20:49|0.32605
21:20:51|0.32605
21:20:52|0.32605
21:20:53|0.32605
21:20:53|0.32605
21:20:55|0.32605
21:20:56|0.32605
21:20:57|0.32605
21:20:58|0.32616
21:20:59|0.32616
21:21:00|0.32608
21:21:01|0.32608
21:21:02|0.32603
21:21:03|0.32593
21:21:04|0.32591
21:21:05|0.32591
21:21:06|0.32586
21:21:06|0.32586
21:21:08|0.32586
21:21:09|0.32586
21:21:10|0.32586
21:21:11|0.32586
21:21:12|0.32586
21:21:13|0.32586
21:21:14|0.32586
21:21:15|0.32586
21:21:16|0.32583
21:21:17|0.32583
21:21:18|0.32583
21:21:19|0.32583
21:21:20|0.32574
21:21:21|0.32575
21:21:22|0.32575
21:21:23|0.32575
21:21:24|0.32581
21:21:25|0.32581
21:21:26|0.32584
21:21:27|0.32584
21:21:28|0.32584
21:21:29|0.32584
21:21:30|0.32584
21:21:31|0.32589
21:21:32|0.32589
21:21:33|0.32589
21:21:34|0.32589
21:21:36|0.32593
21:21:37|0.32593
21:21:38|0.32593
21:21:39|0.32593
21:21:40|0.32593
21:21:41|0.32593
21:21:42|0.32593
21:21:43|0.32588
21:21:44|0.32588
21:21:46|0.32588
21:21:47|0.32588
21:21:48|0.32588
21:21:49|0.32588
21:21:50|0.32588
21:21:51|0.32588
21:21:52|0.3258
21:21:53|0.3258
21:21:54|0.3258
21:21:55|0.3258
21:21:56|0.3258
21:21:57|0.3258
21:21:58|0.32583
21:21:59|0.32583
21:22:00|0.32583
21:22:00|0.32583
21:22:02|0.32582
21:22:03|0.32585
21:22:04|0.32585
21:22:06|0.32585
21:22:07|0.32585
21:22:08|0.32585
21:22:09|0.32585
21:22:10|0.32585
21:22:11|0.32585
21:22:12|0.32585
21:22:14|0.32583
21:22:14|0.32583
21:22:15|0.32583
21:22:16|0.32583
21:22:17|0.32583
21:22:18|0.32577
21:22:19|0.32573
21:22:20|0.32575
21:22:21|0.32575
21:22:22|0.32574
21:22:23|0.32574
21:22:24|0.32573
21:22:25|0.32573
21:22:27|0.32573
21:22:27|0.32573
21:22:29|0.32573
21:22:30|0.32572
21:22:31|0.32567
21:22:32|0.32572
21:22:33|0.32572
21:22:34|0.32572
21:22:35|0.32567
21:22:36|0.32567
21:22:37|0.32567
21:22:39|0.32567
21:22:39|0.32568
21:22:41|0.32568
21:22:42|0.32568
21:22:43|0.32572
21:22:44|0.32572
21:22:45|0.32572
21:22:46|0.32572
21:22:48|0.32568
21:22:49|0.32568
21:22:50|0.32568
21:22:50|0.32568
21:22:52|0.32568
21:22:53|0.32568
21:22:54|0.32568
21:22:56|0.32568
21:22:57|0.32568
21:22:58|0.3256
21:22:58|0.3256
21:23:00|0.3256
21:23:00|0.3256
21:23:03|0.32566
21:23:03|0.32565
21:23:04|0.32565
21:23:06|0.32568
21:23:07|0.32568
21:23:07|0.32571
21:23:09|0.32571
21:23:09|0.32571
21:23:10|0.32571
21:23:11|0.32571
21:23:12|0.32571
21:23:13|0.32571
21:23:15|0.32571
21:23:16|0.32569
21:23:16|0.32564
21:23:17|0.32564
21:23:18|0.32564
21:23:20|0.32568
21:23:21|0.32562
21:23:22|0.32562
21:23:23|0.32567
21:23:24|0.32567
21:23:26|0.32567
21:23:26|0.32567
21:23:28|0.32567
21:23:29|0.32567
21:23:30|0.32567
21:23:31|0.32567
21:23:31|0.32567
21:23:33|0.32567
21:23:34|0.3257
21:23:36|0.3257
21:23:38|0.3257
21:23:39|0.32568
21:23:40|0.32569
21:23:41|0.32569
21:23:42|0.32569
21:23:44|0.32569
21:23:44|0.32569
21:23:45|0.32569
21:23:46|0.32569
21:23:48|0.32567
21:23:49|0.32567
21:23:50|0.32567
21:23:51|0.32568
21:23:53|0.32567
21:23:54|0.32568
21:23:55|0.32568
21:23:56|0.32568
21:23:57|0.3257
21:23:58|0.32567
21:23:59|0.32566
21:24:00|0.32566
21:24:01|0.32566
21:24:02|0.32566
21:24:03|0.32566
21:24:05|0.32566
21:24:06|0.32566
21:24:07|0.32566
21:24:07|0.32566
21:24:09|0.32566
21:24:10|0.32566
21:24:11|0.32566
21:24:12|0.32573
21:24:13|0.32573
21:24:13|0.32573
21:24:15|0.32573
21:24:15|0.32573
21:24:17|0.32576
21:24:18|0.32576
21:24:18|0.32576
21:24:19|0.32576
21:24:20|0.32576
21:24:22|0.32576
21:24:24|0.32576
21:24:24|0.32572
21:24:26|0.32572
21:24:26|0.32574
21:24:28|0.32574
21:24:28|0.32576
21:24:29|0.32575
21:24:31|0.32575
21:24:31|0.3258
21:24:33|0.3258
21:24:34|0.3258
21:24:35|0.3258
21:24:37|0.32577
21:24:38|0.32577
21:24:39|0.32575
21:24:40|0.32575
21:24:42|0.32571
21:24:43|0.32575
21:24:43|0.32575
21:24:45|0.32571
21:24:46|0.32571
21:24:47|0.32571
21:24:48|0.32571
21:24:49|0.32561
21:24:50|0.32557
21:24:51|0.32553
21:24:52|0.32549
21:24:53|0.32544
21:24:54|0.32542
21:24:55|0.32541
21:24:56|0.32543
21:24:57|0.32539
21:24:58|0.32539
21:24:59|0.32539
21:25:01|0.32539
21:25:03|0.32549
21:25:03|0.32544
21:25:05|0.32544
21:25:05|0.32544
21:25:07|0.32544
21:25:07|0.32544
21:25:08|0.32556
21:25:09|0.32555
21:25:11|0.32555
21:25:11|0.32555
21:25:13|0.32555
21:25:14|0.32555
21:25:15|0.32555
21:25:15|0.32556
21:25:17|0.32556
21:25:17|0.32555
21:25:18|0.32555
21:25:19|0.3255
21:25:21|0.32549
21:25:22|0.32549
21:25:23|0.32543
21:25:23|0.32543
21:25:25|0.32543
21:25:25|0.32543
21:25:26|0.32556
21:25:28|0.32547
21:25:28|0.32547
21:25:30|0.32564
21:25:31|0.32563
21:25:32|0.32562
21:25:32|0.3256
21:25:33|0.3256
21:25:35|0.32556
21:25:35|0.32554
21:25:38|0.32554
21:25:40|0.32554
21:25:41|0.32559
21:25:42|0.3256
21:25:44|0.32565
21:25:44|0.32565
21:25:46|0.32565
21:25:46|0.32565
21:25:47|0.32565
21:25:49|0.32565
21:25:49|0.32565
21:25:50|0.32562
21:25:52|0.32562
21:25:52|0.32562
21:25:54|0.32562
21:25:55|0.32562
21:25:56|0.32562
21:25:57|0.32562
21:25:58|0.32559
21:25:59|0.32559
21:26:00|0.32559
21:26:01|0.32559
21:26:02|0.32559
21:26:03|0.32559
21:26:04|0.32561
21:26:05|0.32561
21:26:06|0.32561
21:26:07|0.32561
21:26:08|0.32561
21:26:09|0.32566
21:26:10|0.32566
21:26:11|0.32566
21:26:12|0.32566
21:26:13|0.32566
21:26:14|0.32566
21:26:15|0.32566
21:26:16|0.32566
21:26:17|0.32566
21:26:18|0.32566
21:26:19|0.32564
21:26:20|0.32571
21:26:21|0.32572
21:26:22|0.32577
21:26:23|0.32577
21:26:24|0.32576
21:26:25|0.32576
21:26:26|0.32576
21:26:27|0.32574
21:26:28|0.32574
21:26:29|0.32574
21:26:30|0.32574
21:26:32|0.32579
21:26:32|0.32578
21:26:33|0.32578
21:26:34|0.32578
21:26:35|0.32578
21:26:36|0.32578
21:26:37|0.32578
21:26:39|0.32578
21:26:40|0.32578
21:26:42|0.32582
21:26:43|0.32582
21:26:44|0.32582
21:26:45|0.32581
21:26:47|0.32579
21:26:48|0.32577
21:26:49|0.32577
21:26:50|0.32577
21:26:51|0.32577
21:26:52|0.32577
21:26:53|0.32577
21:26:54|0.32574
21:26:55|0.32574
21:26:56|0.32577
21:26:57|0.32577
21:26:58|0.32577
21:27:00|0.32576
21:27:01|0.32576
21:27:02|0.32576
21:27:03|0.32582
21:27:04|0.32586
21:27:05|0.32585
21:27:06|0.32585
21:27:06|0.32585
21:27:08|0.32583
21:27:09|0.32583
21:27:10|0.32583
21:27:11|0.32583
21:27:12|0.32572
21:27:13|0.32572
21:27:14|0.32578
21:27:15|0.32588
21:27:15|0.32588
21:27:17|0.32595
21:27:18|0.32592
21:27:19|0.32592
21:27:20|0.32589
21:27:21|0.32589
21:27:23|0.32597
21:27:24|0.32601
21:27:24|0.32601
21:27:27|0.32601
21:27:27|0.32596
21:27:28|0.32596
21:27:29|0.32596
21:27:30|0.32596
21:27:31|0.32596
21:27:32|0.32599
21:27:33|0.326
21:27:34|0.326
21:27:35|0.326
21:27:36|0.326
21:27:37|0.326
21:27:39|0.32595
21:27:41|0.32588
21:27:42|0.32588
21:27:43|0.32593
21:27:45|0.32586
21:27:46|0.3258
21:27:47|0.3258
21:27:48|0.3258
21:27:49|0.3258
21:27:50|0.3258
21:27:51|0.3258
21:27:52|0.3258
21:27:53|0.3258
21:27:54|0.3258
21:27:55|0.3258
21:27:57|0.32581
21:27:58|0.32581
21:27:59|0.32588
21:28:00|0.32588
21:28:00|0.32588
21:28:01|0.32597
21:28:03|0.32597
21:28:04|0.32592
21:28:05|0.32591
21:28:06|0.32591
21:28:07|0.32591
21:28:07|0.32596
21:28:09|0.32596
21:28:10|0.32596
21:28:11|0.32596
21:28:12|0.3258
21:28:13|0.3258
21:28:14|0.3258
21:28:14|0.3258
21:28:16|0.3258
21:28:17|0.3258
21:28:18|0.32577
21:28:19|0.32576
21:28:20|0.32567
21:28:21|0.32569
21:28:22|0.32568
21:28:22|0.32589
21:28:24|0.32589
21:28:25|0.32593
21:28:26|0.32593
21:28:27|0.32593
21:28:28|0.32589
21:28:29|0.32589
21:28:29|0.32586
21:28:31|0.3258
21:28:32|0.3258
21:28:33|0.3258
21:28:34|0.32572
21:28:35|0.32572
21:28:36|0.32563
21:28:37|0.32563
21:28:37|0.32562
21:28:40|0.32562
21:28:42|0.32568
21:28:43|0.32568
21:28:44|0.32568
21:28:46|0.32568
21:28:47|0.32561
21:28:47|0.32561
21:28:49|0.32561
21:28:49|0.32561
21:28:51|0.32569
21:28:52|0.32569
21:28:53|0.32566
21:28:54|0.32566
21:28:56|0.32566
21:28:56|0.32566
21:28:58|0.32574
21:28:59|0.32576
21:29:00|0.32576
21:29:01|0.32576
21:29:02|0.32576
21:29:03|0.32576
21:29:04|0.32582
21:29:04|0.32582
21:29:06|0.32582
21:29:07|0.32582
21:29:08|0.32582
21:29:09|0.32582
21:29:09|0.32582
21:29:11|0.32582
21:29:12|0.32582
21:29:13|0.32582
21:29:14|0.32582
21:29:15|0.32582
21:29:16|0.32582
21:29:17|0.32582
21:29:18|0.32582
21:29:19|0.32582
21:29:20|0.32582
21:29:21|0.32582
21:29:22|0.32581
21:29:23|0.32579
21:29:24|0.32579
21:29:25|0.32579
21:29:26|0.3258
21:29:27|0.3258
21:29:28|0.3258
21:29:29|0.3258
21:29:30|0.3258
21:29:31|0.3258
21:29:32|0.3258
21:29:34|0.3258
21:29:34|0.32582
21:29:35|0.32582
21:29:36|0.32582
21:29:37|0.32582
21:29:38|0.32582
21:29:39|0.32583
21:29:41|0.32583
21:29:42|0.32583
21:29:44|0.32579
21:29:45|0.32584
21:29:47|0.32581
21:29:49|0.32574
21:29:49|0.32574
21:29:51|0.32574
21:29:52|0.32574
21:29:53|0.32574
21:29:54|0.32574
21:29:55|0.32584
21:29:56|0.32584
21:29:57|0.32584
21:29:58|0.32584
21:30:00|0.32584
21:30:01|0.32584
21:30:02|0.32584
21:30:03|0.32584
21:30:04|0.32584
21:30:06|0.32584
21:30:07|0.32584
21:30:08|0.32584
21:30:08|0.32584
21:30:10|0.32584
21:30:11|0.32586
21:30:13|0.32586
21:30:13|0.32586
21:30:14|0.32586
21:30:16|0.32586
21:30:16|0.32586
21:30:17|0.32586
21:30:18|0.32586
21:30:19|0.32591
21:30:20|0.326
21:30:22|0.326
21:30:22|0.326
21:30:24|0.32606
21:30:24|0.32606
21:30:25|0.326
21:30:27|0.32605
21:30:27|0.32605
21:30:29|0.32605
21:30:29|0.32605
21:30:30|0.32605
21:30:31|0.32605
21:30:32|0.32605
21:30:34|0.32605
21:30:34|0.32597
21:30:36|0.32597
21:30:37|0.32597
21:30:37|0.32591
21:30:38|0.32591
21:30:39|0.32591
21:30:40|0.32591
21:30:41|0.32591
21:30:44|0.32591
21:30:45|0.32586
21:30:47|0.32586
21:30:48|0.32586
21:30:49|0.32586
21:30:50|0.32586
21:30:51|0.32586
21:30:53|0.32596
21:30:54|0.32589
21:30:55|0.32589
21:30:57|0.32597
21:30:58|0.32597
21:30:59|0.32596
21:31:01|0.32596
21:31:01|0.32596
21:31:03|0.32596
21:31:04|0.32596
21:31:04|0.32596
21:31:06|0.32596
21:31:07|0.32596
21:31:08|0.32596
21:31:08|0.32596
21:31:11|0.32607
21:31:11|0.32605
21:31:12|0.32605
21:31:13|0.32605
21:31:14|0.32605
21:31:15|0.32605
21:31:16|0.32605
21:31:17|0.32603
21:31:19|0.32603
21:31:20|0.32603
21:31:21|0.32603
21:31:22|0.32603
21:31:23|0.32603
21:31:24|0.32603
21:31:25|0.32603
21:31:26|0.32603
21:31:27|0.32603
21:31:28|0.32603
21:31:29|0.32603
21:31:30|0.326
21:31:31|0.326
21:31:32|0.32603
21:31:34|0.32603
21:31:34|0.32603
21:31:35|0.32603
21:31:36|0.32603
21:31:37|0.32603
21:31:38|0.32603
21:31:39|0.32602
21:31:40|0.32599
21:31:41|0.32599
21:31:43|0.32597
21:31:45|0.32597
21:31:46|0.32595
21:31:48|0.32595
21:31:50|0.32585
21:31:51|0.32585
21:31:52|0.32585
21:31:54|0.3259
21:31:55|0.32589
21:31:56|0.32586
21:31:57|0.32602
21:31:58|0.32603
21:31:59|0.3261
21:32:00|0.3261
21:32:01|0.3261
21:32:02|0.3261
21:32:03|0.3261
21:32:05|0.32609
21:32:06|0.3261
21:32:07|0.3261
21:32:08|0.3261
21:32:09|0.3261
21:32:11|0.32606
21:32:11|0.32606
21:32:12|0.32606
21:32:13|0.32606
21:32:14|0.32601
21:32:15|0.32606
21:32:16|0.32601
21:32:17|0.32601
21:32:18|0.32601
21:32:19|0.32601
21:32:20|0.32601
21:32:21|0.32608
21:32:22|0.32608
21:32:23|0.32608
21:32:24|0.32608
21:32:25|0.32608
21:32:26|0.32608
21:32:27|0.32608
21:32:28|0.32608
21:32:30|0.32608
21:32:30|0.32616
21:32:31|0.32616
21:32:32|0.32616
21:32:33|0.32619
21:32:34|0.32619
21:32:35|0.32619
21:32:36|0.32618
21:32:37|0.32618
21:32:38|0.32618
21:32:40|0.32628
21:32:41|0.32628
21:32:41|0.32628
21:32:42|0.32628
21:32:44|0.32641
21:32:46|0.32642
21:32:47|0.32642
21:32:49|0.32632
21:32:51|0.32639
21:32:52|0.32639
21:32:54|0.32641
21:32:56|0.32637
21:32:57|0.32637
21:32:58|0.32636
21:32:59|0.32636
21:33:00|0.32636
21:33:01|0.32637
21:33:02|0.32646
21:33:03|0.32646
21:33:04|0.32649
21:33:05|0.32649
21:33:06|0.32653
21:33:07|0.32653
21:33:09|0.32652
21:33:10|0.32648
21:33:11|0.32655
21:33:12|0.32646
21:33:13|0.32646
21:33:14|0.32656
21:33:15|0.32655
21:33:16|0.32655
21:33:17|0.32649
21:33:19|0.32627
21:33:21|0.32629
21:33:22|0.32631
21:33:23|0.32631
21:33:24|0.32631
21:33:25|0.32639
21:33:26|0.32642
21:33:27|0.32642
21:33:29|0.32645
21:33:31|0.32651
21:33:31|0.32645
21:33:33|0.32652
21:33:34|0.32668
21:33:35|0.32668
21:33:36|0.32668
21:33:37|0.32668
21:33:38|0.32668
21:33:39|0.32656
21:33:40|0.32651
21:33:41|0.32651
21:33:42|0.32653
21:33:43|0.32652
21:33:44|0.32652
21:33:46|0.32652
21:33:48|0.32652
21:33:49|0.32664
21:33:50|0.3267
21:33:52|0.3267
21:33:53|0.32671
21:33:55|0.3267
21:33:57|0.32665
21:33:57|0.32661
21:33:59|0.32671
21:33:59|0.32667
21:34:01|0.32667
21:34:02|0.32669
21:34:02|0.32669
21:34:03|0.32669
21:34:05|0.32669
21:34:05|0.3266
21:34:07|0.32669
21:34:08|0.32672
21:34:08|0.32672
21:34:10|0.32672
21:34:10|0.32672
21:34:12|0.32672
21:34:13|0.32667
21:34:13|0.32662
21:34:14|0.32662
21:34:15|0.32661
21:34:17|0.32661
21:34:17|0.32661
21:34:19|0.32657
21:34:19|0.32657
21:34:20|0.32657
21:34:21|0.32661
21:34:22|0.32661
21:34:23|0.32661
21:34:24|0.32661
21:34:26|0.32661
21:34:26|0.32667
21:34:27|0.32662
21:34:28|0.32661
21:34:29|0.32661
21:34:31|0.32661
21:34:32|0.32661
21:34:34|0.32662
21:34:34|0.32661
21:34:35|0.32661
21:34:36|0.32662
21:34:37|0.32662
21:34:39|0.32662
21:34:39|0.32669
21:34:40|0.32662
21:34:41|0.32662
21:34:42|0.32662
21:34:43|0.32662
21:34:44|0.32662
21:34:46|0.32662
21:34:48|0.32662
21:34:50|0.32662
21:34:52|0.32668
21:34:53|0.32668
21:34:55|0.32662
21:34:56|0.32662
21:34:56|0.32663
21:34:57|0.32663
21:34:59|0.32663
21:35:00|0.32668
21:35:01|0.3267
21:35:02|0.32677
21:35:04|0.32674
21:35:05|0.32674
21:35:06|0.32674
21:35:07|0.32674
21:35:08|0.32674
21:35:09|0.32674
21:35:10|0.32674
21:35:11|0.32674
21:35:12|0.32674
21:35:13|0.32674
21:35:15|0.32674
21:35:16|0.32674
21:35:17|0.32674
21:35:18|0.32662
21:35:18|0.32662
21:35:20|0.32662
21:35:21|0.32669
21:35:22|0.32658
21:35:23|0.32661
21:35:23|0.32662
21:35:25|0.32662
21:35:26|0.32665
21:35:27|0.32665
21:35:28|0.32665
21:35:29|0.32669
21:35:30|0.32669
21:35:31|0.3267
21:35:32|0.32673
21:35:33|0.32678
21:35:33|0.32678
21:35:35|0.32677
21:35:36|0.32677
21:35:37|0.32677
21:35:38|0.32677
21:35:40|0.32677
21:35:41|0.3267
21:35:42|0.32678
21:35:43|0.32669
21:35:44|0.32669
21:35:44|0.32669
21:35:45|0.32669
21:35:48|0.32669
21:35:49|0.32669
21:35:50|0.32669
21:35:52|0.32674
21:35:53|0.32679
21:35:54|0.32677
21:35:55|0.32677
21:35:56|0.32677
21:35:57|0.32677
21:35:59|0.32677
21:35:59|0.32677
21:36:01|0.32677
21:36:02|0.32677
21:36:03|0.32677
21:36:04|0.32679
21:36:04|0.32679
21:36:06|0.32679
21:36:07|0.32679
21:36:08|0.32679
21:36:09|0.32679
21:36:10|0.32679
21:36:11|0.32679
21:36:12|0.32678
21:36:13|0.32678
21:36:14|0.32678
21:36:15|0.32678
21:36:16|0.32678
21:36:17|0.32673
21:36:18|0.32667
21:36:19|0.32667
21:36:20|0.32675
21:36:21|0.32675
21:36:22|0.32675
21:36:23|0.32675
21:36:24|0.32675
21:36:25|0.32675
21:36:26|0.32675
21:36:27|0.32677
21:36:28|0.32677
21:36:29|0.32677
21:36:30|0.32677
21:36:31|0.32677
21:36:32|0.32677
21:36:33|0.32677
21:36:34|0.32673
21:36:36|0.32659
21:36:36|0.32668
21:36:37|0.32668
21:36:38|0.3267
21:36:40|0.3267
21:36:40|0.32669
21:36:41|0.32669
21:36:43|0.32669
21:36:43|0.32669
21:36:44|0.32669
21:36:46|0.32669
21:36:46|0.32674
21:36:49|0.32674
21:36:50|0.32675
21:36:52|0.32675
21:36:53|0.32675
21:36:54|0.32675
21:36:55|0.32675
21:36:56|0.32673
21:36:58|0.32673
21:36:58|0.32673
21:37:00|0.32673
21:37:01|0.32673
21:37:01|0.32673
21:37:04|0.32677
21:37:04|0.32681
21:37:06|0.32681
21:37:07|0.32685
21:37:08|0.32685
21:37:08|0.32685
21:37:10|0.32676
21:37:11|0.32676
21:37:12|0.32676
21:37:12|0.32676
21:37:14|0.32676
21:37:15|0.32676
21:37:16|0.32676
21:37:17|0.32676
21:37:18|0.32676
21:37:19|0.32667
21:37:20|0.32667
21:37:21|0.32667
21:37:21|0.32667
21:37:23|0.32667
21:37:24|0.32677
21:37:25|0.32677
21:37:26|0.32677
21:37:27|0.32677
21:37:28|0.32677
21:37:30|0.3268
21:37:31|0.32683
21:37:32|0.32683
21:37:33|0.32687
21:37:34|0.32681
21:37:35|0.32683
21:37:36|0.32683
21:37:37|0.32683
21:37:38|0.32683
21:37:39|0.32683
21:37:40|0.3268
21:37:40|0.32686
21:37:41|0.32686
21:37:43|0.32688
21:37:43|0.32688
21:37:45|0.32688
21:37:46|0.32688
21:37:47|0.32677
21:37:48|0.32686
21:37:50|0.32688
21:37:52|0.32695
21:37:53|0.32696
21:37:55|0.32689
21:37:56|0.32689
21:37:58|0.32689
21:37:58|0.32695
21:38:00|0.32695
21:38:01|0.32695
21:38:02|0.32695
21:38:02|0.32695
21:38:04|0.32695
21:38:06|0.32686
21:38:07|0.32686
21:38:07|0.32686
21:38:09|0.32687
21:38:10|0.32687
21:38:10|0.32686
21:38:12|0.32693
21:38:12|0.32699
21:38:14|0.32687
21:38:15|0.32681
21:38:16|0.32681
21:38:17|0.32686
21:38:19|0.32677
21:38:20|0.32677
21:38:21|0.32677
21:38:22|0.32681
21:38:23|0.32681
21:38:24|0.3268
21:38:25|0.3268
21:38:26|0.3268
21:38:27|0.3269
21:38:28|0.3269
21:38:29|0.3269
21:38:30|0.3269
21:38:31|0.3269
21:38:32|0.3269
21:38:33|0.3269
21:38:34|0.32672
21:38:35|0.32672
21:38:36|0.32673
21:38:37|0.32673
21:38:38|0.32673
21:38:39|0.32673
21:38:40|0.32673
21:38:41|0.32673
21:38:42|0.32673
21:38:43|0.32673
21:38:43|0.32673
21:38:45|0.32673
21:38:46|0.32673
21:38:46|0.32673
21:38:48|0.32683
21:38:49|0.32683
21:38:51|0.32683
21:38:53|0.32683
21:38:54|0.32683
21:38:56|0.32683
21:38:57|0.32673
21:38:58|0.32673
21:38:59|0.32673
21:39:00|0.32673
21:39:01|0.32673
21:39:03|0.32673
21:39:04|0.32673
21:39:05|0.32675
21:39:05|0.32675
21:39:07|0.32694
21:39:08|0.32698
21:39:09|0.32689
21:39:10|0.32689
21:39:11|0.32689
21:39:12|0.32689
21:39:13|0.32689
21:39:13|0.32689
21:39:15|0.32689
21:39:15|0.32689
21:39:18|0.32689
21:39:18|0.32689
21:39:20|0.3269
21:39:21|0.32682
21:39:22|0.32682
21:39:24|0.32682
21:39:26|0.32683
21:39:26|0.32683
21:39:27|0.32672
21:39:29|0.32661
21:39:29|0.32664
21:39:30|0.32664
21:39:31|0.32664
21:39:32|0.32664
21:39:33|0.32664
21:39:34|0.32664
21:39:36|0.32664
21:39:36|0.32664
21:39:37|0.32664
21:39:38|0.32664
21:39:39|0.32664
21:39:40|0.32664
21:39:41|0.3266
21:39:42|0.32659
21:39:43|0.3266
21:39:44|0.3266
21:39:45|0.3266
21:39:46|0.3266
21:39:47|0.32664
21:39:48|0.32664
21:39:49|0.32664
21:39:51|0.32651
21:39:53|0.32629
21:39:55|0.32634
21:39:57|0.32633
21:39:57|0.32635
21:39:59|0.32635
21:40:00|0.32636
21:40:01|0.32636
21:40:02|0.32636
21:40:04|0.32636
21:40:06|0.32635
21:40:06|0.32634
21:40:07|0.32634
21:40:08|0.32634
21:40:09|0.32634
21:40:10|0.32633
21:40:11|0.32633
21:40:13|0.32633
21:40:14|0.32632
21:40:15|0.32632
21:40:16|0.32632
21:40:17|0.32632
21:40:18|0.32632
21:40:19|0.32632
21:40:20|0.32633
21:40:21|0.32638
21:40:22|0.32638
21:40:23|0.32624
21:40:24|0.32629
21:40:26|0.32632
21:40:26|0.32632
21:40:27|0.32632
21:40:28|0.32632
21:40:29|0.32632
21:40:30|0.32634
21:40:31|0.32634
21:40:32|0.32634
21:40:33|0.32634
21:40:34|0.32639
21:40:35|0.32639
21:40:36|0.32641
21:40:37|0.32645
21:40:38|0.32651
21:40:39|0.32651
21:40:40|0.32651
21:40:41|0.32646
21:40:42|0.32646
21:40:43|0.32646
21:40:45|0.32642
21:40:46|0.32642
21:40:47|0.32642
21:40:48|0.32651
21:40:49|0.32651
21:40:49|0.32646
21:40:50|0.32646
21:40:53|0.32649
21:40:55|0.32649
21:40:56|0.32649
21:40:57|0.32646
21:40:59|0.32646
21:40:59|0.32641
21:41:01|0.32641
21:41:02|0.32648
21:41:04|0.3265
21:41:05|0.32651
21:41:07|0.32651
21:41:08|0.32646
21:41:09|0.32646
21:41:10|0.32657
21:41:11|0.32657
21:41:12|0.32657
21:41:13|0.32657
21:41:14|0.32657
21:41:15|0.32651
21:41:16|0.32651
21:41:17|0.32651
21:41:18|0.32651
21:41:19|0.3264
21:41:20|0.32638
21:41:21|0.32639
21:41:22|0.32639
21:41:23|0.32639
21:41:24|0.32648
21:41:25|0.32653
21:41:26|0.32653
21:41:27|0.32653
21:41:28|0.32648
21:41:29|0.32648
21:41:30|0.3265
21:41:31|0.3265
21:41:32|0.32655
21:41:33|0.32655
21:41:34|0.32655
21:41:35|0.32655
21:41:36|0.32655
21:41:37|0.32652
21:41:38|0.32652
21:41:39|0.32652
21:41:40|0.32652
21:41:41|0.32652
21:41:43|0.32652
21:41:44|0.32652
21:41:45|0.32652
21:41:46|0.32652
21:41:47|0.32652
21:41:48|0.3265
21:41:49|0.3265
21:41:50|0.3265
21:41:51|0.3265
21:41:52|0.3265
21:41:54|0.3265
21:41:56|0.3265
21:41:58|0.32652
21:41:59|0.32652
21:42:01|0.32651
21:42:02|0.3265
21:42:03|0.32651
21:42:04|0.32651
21:42:05|0.32651
21:42:06|0.32651
21:42:07|0.32655
21:42:09|0.32649
21:42:10|0.32649
21:42:11|0.32651
21:42:12|0.32651
21:42:12|0.32651
21:42:14|0.32654
21:42:15|0.32651
21:42:16|0.32653
21:42:16|0.32653
21:42:18|0.32653
21:42:18|0.32652
21:42:20|0.32647
21:42:21|0.32655
21:42:22|0.32664
21:42:23|0.32664
21:42:24|0.32666
21:42:24|0.32663
21:42:26|0.32663
21:42:27|0.32658
21:42:28|0.32665
21:42:29|0.32665
21:42:30|0.32665
21:42:31|0.32664
21:42:32|0.32664
21:42:33|0.32664
21:42:33|0.32664
21:42:35|0.32663
21:42:36|0.32663
21:42:37|0.32663
21:42:38|0.32663
21:42:39|0.32663
21:42:40|0.32663
21:42:40|0.32663
21:42:41|0.32663
21:42:43|0.32663
21:42:44|0.32656
21:42:45|0.32656
21:42:46|0.32656
21:42:47|0.32663
21:42:48|0.32663
21:42:49|0.32663
21:42:49|0.32663
21:42:51|0.32663
21:42:51|0.3266
21:42:52|0.3266
21:42:55|0.32658
21:42:57|0.32663
21:42:58|0.32663
21:42:59|0.32663
21:43:01|0.32663
21:43:01|0.32663
21:43:02|0.32663
21:43:05|0.32663
21:43:06|0.32663
21:43:07|0.32659
21:43:08|0.3266
21:43:09|0.3266
21:43:10|0.32661
21:43:11|0.32661
21:43:12|0.32667
21:43:13|0.32663
21:43:14|0.32662
21:43:15|0.32658
21:43:16|0.32658
21:43:17|0.32658
21:43:18|0.32658
21:43:19|0.32658
21:43:21|0.32657
21:43:22|0.32656
21:43:23|0.32661
21:43:24|0.32661
21:43:25|0.32661
21:43:26|0.32658
21:43:27|0.32658
21:43:28|0.32661
21:43:29|0.32661
21:43:30|0.32661
21:43:31|0.32661
21:43:32|0.32651
21:43:32|0.32657
21:43:34|0.32657
21:43:34|0.32657
21:43:36|0.32657
21:43:37|0.32655
21:43:38|0.32649
21:43:38|0.32649
21:43:40|0.32649
21:43:40|0.32649
21:43:42|0.32657
21:43:43|0.32657
21:43:44|0.32657
21:43:45|0.32661
21:43:46|0.32654
21:43:47|0.32654
21:43:48|0.32654
21:43:50|0.32654
21:43:50|0.32654
21:43:51|0.32654
21:43:52|0.32655
21:43:54|0.32644
21:43:56|0.32646
21:43:57|0.32647
21:43:58|0.32647
21:44:00|0.32647
21:44:02|0.32646
21:44:03|0.32646
21:44:04|0.32644
21:44:05|0.32644
21:44:07|0.32644
21:44:07|0.32644
21:44:08|0.32644
21:44:10|0.32652
21:44:12|0.32643
21:44:12|0.32643
21:44:13|0.32643
21:44:14|0.32642
21:44:16|0.32642
21:44:17|0.32642
21:44:17|0.32642
21:44:19|0.32642
21:44:20|0.32642
21:44:21|0.32642
21:44:22|0.32642
21:44:24|0.32642
21:44:24|0.32641
21:44:25|0.3264
21:44:26|0.32642
21:44:27|0.32642
21:44:28|0.32646
21:44:29|0.32645
21:44:31|0.32645
21:44:31|0.32645
21:44:32|0.32642
21:44:33|0.32642
21:44:34|0.32646
21:44:35|0.32646
21:44:36|0.32646
21:44:37|0.32646
21:44:38|0.32646
21:44:39|0.32646
21:44:40|0.32646
21:44:41|0.32646
21:44:42|0.32646
21:44:43|0.32646
21:44:44|0.32646
21:44:45|0.32646
21:44:46|0.32646
21:44:47|0.32634
21:44:48|0.32644
21:44:50|0.32644
21:44:50|0.32642
21:44:51|0.32642
21:44:52|0.32642
21:44:53|0.32642
21:44:54|0.32642
21:44:56|0.32642
21:44:58|0.3264
21:45:00|0.32647
21:45:01|0.32647
21:45:03|0.32646
21:45:04|0.32646
21:45:05|0.32637
21:45:07|0.32637
21:45:07|0.32637
21:45:08|0.32637
21:45:09|0.32638
21:45:10|0.32638
21:45:11|0.32638
21:45:12|0.32638
21:45:14|0.32638
21:45:15|0.32631
21:45:17|0.32631
21:45:17|0.32631
21:45:18|0.32631
21:45:19|0.32631
21:45:20|0.32628
21:45:21|0.32628
21:45:22|0.32628
21:45:23|0.32628
21:45:24|0.32628
21:45:25|0.32635
21:45:26|0.32635
21:45:27|0.32635
21:45:28|0.32635
21:45:29|0.32632
21:45:30|0.32632
21:45:31|0.32624
21:45:32|0.32631
21:45:33|0.32631
21:45:34|0.32631
21:45:35|0.32632
21:45:36|0.32632
21:45:37|0.32631
21:45:38|0.32627
21:45:39|0.32627
21:45:40|0.32627
21:45:41|0.32627
21:45:43|0.32627
21:45:44|0.32627
21:45:45|0.32631
21:45:46|0.32631
21:45:48|0.32628
21:45:49|0.32627
21:45:49|0.32627
21:45:50|0.32627
21:45:51|0.32627
21:45:53|0.32627
21:45:54|0.32626
21:45:55|0.32627
21:45:56|0.32627
21:45:58|0.32631
21:45:59|0.32631
21:46:00|0.32631
21:46:02|0.32631
21:46:03|0.32631
21:46:05|0.32631
21:46:06|0.32634
21:46:07|0.32638
21:46:09|0.32635
21:46:10|0.3264
21:46:11|0.3264
21:46:12|0.32634
21:46:13|0.32632
21:46:14|0.3263
21:46:15|0.3263
21:46:16|0.32632
21:46:17|0.32632
21:46:18|0.32632
21:46:19|0.32632
21:46:20|0.32632
21:46:20|0.32639
21:46:21|0.32636
21:46:23|0.3263
21:46:24|0.3263
21:46:24|0.3263
21:46:27|0.32611
21:46:28|0.32612
21:46:29|0.32612
21:46:30|0.32611
21:46:30|0.32611
21:46:32|0.32611
21:46:32|0.32611
21:46:34|0.32613
21:46:35|0.32613
21:46:36|0.32619
21:46:37|0.32618
21:46:38|0.32612
21:46:39|0.32604
21:46:40|0.32604
21:46:41|0.32603
21:46:41|0.32609
21:46:43|0.32609
21:46:44|0.32609
21:46:44|0.32609
21:46:46|0.32609
21:46:46|0.3261
21:46:48|0.3261
21:46:49|0.32609
21:46:49|0.32609
21:46:51|0.32608
21:46:52|0.32608
21:46:53|0.32615
21:46:54|0.32616
21:46:55|0.32616
21:46:56|0.32615
21:46:57|0.32615
21:46:59|0.32615
21:47:00|0.32615
21:47:01|0.32615
21:47:02|0.32615
21:47:04|0.32615
21:47:05|0.32615
21:47:06|0.32615
21:47:07|0.32615
21:47:08|0.32615
21:47:09|0.32612
21:47:10|0.32612
21:47:12|0.3261
21:47:13|0.32603
21:47:14|0.32604
21:47:14|0.32604
21:47:15|0.32604
21:47:17|0.32604
21:47:18|0.32608
21:47:19|0.32603
21:47:20|0.32603
21:47:21|0.32603
21:47:22|0.32608
21:47:23|0.32608
21:47:24|0.32608
21:47:25|0.32608
21:47:26|0.32608
21:47:27|0.32608
21:47:28|0.32608
21:47:29|0.32608
21:47:30|0.32608
21:47:31|0.3261
21:47:32|0.3261
21:47:33|0.3261
21:47:34|0.3261
21:47:35|0.32606
21:47:36|0.32606
21:47:37|0.32606
21:47:38|0.32605
21:47:39|0.32608
21:47:40|0.32608
21:47:42|0.32608
21:47:42|0.32608
21:47:44|0.32608
21:47:45|0.3261
21:47:46|0.32609
21:47:47|0.32609
21:47:48|0.32607
21:47:49|0.32607
21:47:50|0.32607
21:47:51|0.32608
21:47:52|0.32615
21:47:52|0.32615
21:47:54|0.32615
21:47:54|0.32616
21:47:56|0.32623
21:47:56|0.32623
21:47:58|0.32623
21:47:59|0.32623
21:48:01|0.32623
21:48:03|0.32623
21:48:04|0.32623
21:48:05|0.32623
21:48:06|0.32623
21:48:08|0.32623
21:48:08|0.3261
21:48:09|0.3261
21:48:10|0.3261
21:48:12|0.3261
21:48:13|0.3261
21:48:14|0.3261
21:48:15|0.3261
21:48:16|0.3261
21:48:17|0.3261
21:48:18|0.3261
21:48:19|0.32606
21:48:21|0.32609
21:48:21|0.32609
21:48:23|0.32611
21:48:25|0.32611
21:48:26|0.32609
21:48:27|0.32609
21:48:27|0.32609
21:48:28|0.32609
21:48:29|0.3261
21:48:30|0.3261
21:48:31|0.3261
21:48:33|0.3261
21:48:34|0.3261
21:48:34|0.3261
21:48:35|0.3261
21:48:36|0.32608
21:48:37|0.32608
21:48:39|0.32617
21:48:39|0.32617
21:48:40|0.32617
21:48:42|0.32617
21:48:43|0.32617
21:48:43|0.3262
21:48:44|0.3263
21:48:45|0.32637
21:48:47|0.32637
21:48:47|0.32637
21:48:49|0.32636
21:48:49|0.32642
21:48:51|0.32649
21:48:51|0.32649
21:48:53|0.32649
21:48:54|0.32638
21:48:54|0.32648
21:48:55|0.3265
21:48:56|0.32658
21:48:57|0.32658
21:48:58|0.32665
21:49:01|0.32658
21:49:02|0.32661
21:49:04|0.32661
21:49:04|0.32661
21:49:06|0.32661
21:49:06|0.32662
21:49:08|0.32662
21:49:09|0.32671
21:49:10|0.32666
21:49:11|0.32666
21:49:12|0.32666
21:49:13|0.32666
21:49:14|0.32666
21:49:15|0.32666
21:49:16|0.32666
21:49:17|0.32666
21:49:18|0.32665
21:49:19|0.32665
21:49:20|0.32666
21:49:21|0.32666
21:49:22|0.32666
21:49:23|0.32666
21:49:24|0.32665
21:49:25|0.32671
21:49:26|0.32674
21:49:27|0.32674
21:49:28|0.32674
21:49:29|0.32674
21:49:30|0.32673
21:49:31|0.32673
21:49:32|0.32676
21:49:33|0.32681
21:49:34|0.32681
21:49:35|0.32688
21:49:36|0.3268
21:49:37|0.3268
21:49:38|0.32676
21:49:39|0.32676
21:49:40|0.32676
21:49:41|0.32676
21:49:42|0.32676
21:49:43|0.3269
21:49:44|0.32681
21:49:45|0.32676
21:49:46|0.32677
21:49:47|0.32676
21:49:48|0.32676
21:49:49|0.32676
21:49:50|0.32676
21:49:51|0.32676
21:49:52|0.32677
21:49:53|0.32677
21:49:54|0.32677
21:49:55|0.32677
21:49:56|0.32677
21:49:57|0.32677
21:49:58|0.32677
21:49:59|0.32677
21:50:00|0.32677
21:50:02|0.32677
21:50:02|0.32679
21:50:04|0.32679
21:50:05|0.32679
21:50:06|0.32679
21:50:07|0.32679
21:50:08|0.32682
21:50:09|0.32682
21:50:09|0.32682
21:50:11|0.32682
21:50:12|0.32682
21:50:12|0.32682
21:50:13|0.32682
21:50:15|0.32682
21:50:16|0.32677
21:50:17|0.32677
21:50:17|0.32677
21:50:18|0.32676
21:50:19|0.32674
21:50:21|0.32669
21:50:22|0.32669
21:50:23|0.32669
21:50:24|0.32669
21:50:25|0.32669
21:50:26|0.32667
21:50:27|0.32667
21:50:28|0.32668
21:50:29|0.32666
21:50:30|0.32668
21:50:31|0.32684
21:50:32|0.32684
21:50:33|0.32677
21:50:33|0.32678
21:50:35|0.32678
21:50:36|0.32678
21:50:37|0.32678
21:50:38|0.32678
21:50:39|0.32678
21:50:39|0.32678
21:50:40|0.32678
21:50:42|0.32678
21:50:43|0.32678
21:50:44|0.32681
21:50:45|0.32681
21:50:46|0.32681
21:50:47|0.32681
21:50:47|0.32681
21:50:49|0.3268
21:50:50|0.3268
21:50:51|0.3268
21:50:52|0.3268
21:50:53|0.3268
21:50:54|0.3268
21:50:54|0.3268
21:50:56|0.3268
21:50:57|0.3268
21:50:57|0.3268
21:50:59|0.3268
21:51:00|0.3268
21:51:01|0.32681
21:51:03|0.32681
21:51:05|0.32681
21:51:05|0.32681
21:51:06|0.32681
21:51:08|0.32681
21:51:09|0.32681
21:51:10|0.32681
21:51:11|0.32681
21:51:12|0.32681
21:51:13|0.32681
21:51:13|0.32681
21:51:14|0.32681
21:51:16|0.32681
21:51:16|0.32681
21:51:18|0.32681
21:51:19|0.32681
21:51:19|0.32673
21:51:21|0.32671
21:51:22|0.32675
21:51:23|0.32681
21:51:24|0.32681
21:51:25|0.32681
21:51:26|0.32681
21:51:27|0.32681
21:51:28|0.32681
21:51:29|0.32681
21:51:30|0.32681
21:51:31|0.32682
21:51:31|0.32682
21:51:33|0.32682
21:51:34|0.32682
21:51:35|0.32682
21:51:36|0.32682
21:51:37|0.32681
21:51:38|0.32681
21:51:39|0.32681
21:51:40|0.32675
21:51:40|0.32675
21:51:42|0.32675
21:51:43|0.32682
21:51:43|0.32682
21:51:45|0.32689
21:51:46|0.32689
21:51:47|0.32689
21:51:48|0.32689
21:51:49|0.32689
21:51:50|0.32688
21:51:51|0.32688
21:51:52|0.32688
21:51:53|0.32688
21:51:53|0.32688
21:51:55|0.32688
21:51:56|0.32688
21:51:57|0.32688
21:51:58|0.32687
21:51:59|0.32687
21:51:59|0.32686
21:52:00|0.32686
21:52:02|0.32686
21:52:04|0.32686
21:52:06|0.32683
21:52:06|0.32683
21:52:08|0.32683
21:52:08|0.32683
21:52:10|0.32683
21:52:11|0.32687
21:52:12|0.32687
21:52:13|0.32687
21:52:14|0.32686
21:52:15|0.32685
21:52:16|0.32685
21:52:17|0.32681
21:52:18|0.32681
21:52:19|0.32681
21:52:20|0.32681
21:52:21|0.32681
21:52:22|0.32681
21:52:23|0.32681
21:52:24|0.32681
21:52:25|0.32681
21:52:26|0.32671
21:52:28|0.32671
21:52:28|0.32671
21:52:29|0.32671
21:52:30|0.32671
21:52:31|0.32671
21:52:32|0.32665
21:52:33|0.32665
21:52:34|0.32665
21:52:36|0.32665
21:52:36|0.32665
21:52:37|0.32668
21:52:38|0.32668
21:52:39|0.32675
21:52:40|0.32675
21:52:41|0.32675
21:52:42|0.32675
21:52:43|0.32681
21:52:44|0.32681
21:52:46|0.32681
21:52:46|0.32681
21:52:47|0.32681
21:52:48|0.32681
21:52:49|0.32681
21:52:50|0.32681
21:52:51|0.32681
21:52:52|0.32681
21:52:53|0.32681
21:52:54|0.32675
21:52:55|0.32675
21:52:56|0.32679
21:52:57|0.32679
21:52:58|0.32679
21:52:59|0.32679
21:53:00|0.32679
21:53:01|0.3268
21:53:03|0.3268
21:53:05|0.3268
21:53:06|0.32684
21:53:08|0.32684
21:53:10|0.32682
21:53:11|0.32689
21:53:12|0.32689
21:53:13|0.32694
21:53:14|0.327
21:53:15|0.32699
21:53:16|0.32699
21:53:17|0.32699
21:53:18|0.32699
21:53:18|0.32692
21:53:20|0.327
21:53:21|0.327
21:53:22|0.32699
21:53:23|0.32699
21:53:24|0.32697
21:53:25|0.32694
21:53:26|0.32693
21:53:27|0.32692
21:53:28|0.32692
21:53:29|0.32692
21:53:30|0.32692
21:53:31|0.32692
21:53:32|0.32692
21:53:33|0.32692
21:53:34|0.32693
21:53:35|0.32701
21:53:36|0.32702
21:53:37|0.3271
21:53:38|0.3272
21:53:39|0.3272
21:53:40|0.32723
21:53:41|0.32723
21:53:42|0.32723
21:53:44|0.32723
21:53:44|0.32724
21:53:45|0.32724
21:53:46|0.32724
21:53:47|0.32724
21:53:49|0.32714
21:53:50|0.32717
21:53:51|0.32717
21:53:52|0.32717
21:53:53|0.32717
21:53:54|0.3271
21:53:55|0.3271
21:53:56|0.32711
21:53:57|0.32711
21:53:58|0.32714
21:53:59|0.32714
21:54:00|0.3271
21:54:01|0.3271
21:54:02|0.3271
21:54:03|0.32711
21:54:04|0.32711
21:54:06|0.32711
21:54:08|0.32711
21:54:08|0.32716
21:54:10|0.32711
21:54:12|0.32702
21:54:13|0.32698
21:54:13|0.327
21:54:15|0.32699
21:54:16|0.32706
21:54:17|0.32694
21:54:18|0.32694
21:54:18|0.32696
21:54:19|0.32698
21:54:21|0.32702
21:54:21|0.32702
21:54:22|0.32702
21:54:24|0.32702
21:54:25|0.32702
21:54:27|0.32711
21:54:27|0.32703
21:54:28|0.32703
21:54:29|0.32703
21:54:31|0.32703
21:54:31|0.32703
21:54:32|0.32703
21:54:34|0.32711
21:54:35|0.32711
21:54:35|0.32718
21:54:36|0.32718
21:54:37|0.32717
21:54:38|0.32717
21:54:40|0.32692
21:54:40|0.32696
21:54:41|0.32696
21:54:42|0.32696
21:54:44|0.32703
21:54:44|0.32703
21:54:45|0.32696
21:54:47|0.32696
21:54:47|0.32698
21:54:49|0.32698
21:54:50|0.32698
21:54:51|0.32701
21:54:51|0.32701
21:54:52|0.32701
21:54:53|0.32701
21:54:55|0.32698
21:54:55|0.32699
21:54:57|0.32699
21:54:58|0.32699
21:54:58|0.327
21:54:59|0.32696
21:55:00|0.32701
21:55:03|0.32712
21:55:03|0.32706
21:55:05|0.32706
21:55:06|0.32706
21:55:07|0.32701
21:55:08|0.32701
21:55:09|0.32701
21:55:10|0.32701
21:55:11|0.32684
21:55:12|0.32685
21:55:13|0.32685
21:55:14|0.32687
21:55:16|0.32689
21:55:18|0.32689
21:55:19|0.32689
21:55:20|0.32679
21:55:21|0.32679
21:55:21|0.32679
21:55:23|0.32678
21:55:24|0.32683
21:55:25|0.32689
21:55:25|0.32694
21:55:27|0.32694
21:55:27|0.32694
21:55:29|0.32714
21:55:31|0.32725
21:55:31|0.32738
21:55:32|0.32733
21:55:34|0.32739
21:55:34|0.32734
21:55:35|0.32734
21:55:37|0.32735
21:55:37|0.32742
21:55:38|0.32743
21:55:39|0.32737
21:55:40|0.32732
21:55:41|0.32734
21:55:43|0.3272
21:55:43|0.32736
21:55:44|0.32736
21:55:45|0.32735
21:55:47|0.32717
21:55:48|0.32711
21:55:49|0.32695
21:55:49|0.32694
21:55:51|0.32699
21:55:51|0.32713
21:55:52|0.32714
21:55:53|0.32714
21:55:55|0.3271
21:55:55|0.32714
21:55:57|0.32714
21:55:58|0.32714
21:55:58|0.32729
21:55:59|0.32732
21:56:01|0.32745
21:56:02|0.32729
21:56:03|0.32722
21:56:04|0.3272
21:56:05|0.32736
21:56:06|0.32736
21:56:08|0.32713
21:56:10|0.32725
21:56:11|0.32721
21:56:12|0.32721
21:56:13|0.32721
21:56:14|0.3273
21:56:15|0.3273
21:56:16|0.3273
21:56:17|0.32734
21:56:18|0.32728
21:56:19|0.32734
21:56:20|0.32743
21:56:21|0.32742
21:56:22|0.32715
21:56:23|0.32719
21:56:24|0.32719
21:56:25|0.32719
21:56:26|0.32719
21:56:27|0.32722
21:56:28|0.32721
21:56:29|0.3272
21:56:30|0.32721
21:56:31|0.32721
21:56:32|0.32721
21:56:33|0.32721
21:56:34|0.32721
21:56:35|0.3272
21:56:36|0.3272
21:56:37|0.32714
21:56:38|0.32712
21:56:39|0.32722
21:56:40|0.32721
21:56:41|0.327
21:56:42|0.32701
21:56:43|0.32701
21:56:44|0.32701
21:56:45|0.32701
21:56:46|0.32708
21:56:47|0.327
21:56:48|0.327
21:56:49|0.32691
21:56:50|0.32687
21:56:51|0.32687
21:56:52|0.32687
21:56:53|0.32683
21:56:54|0.32678
21:56:55|0.32678
21:56:56|0.32678
21:56:57|0.3268
21:56:58|0.32678
21:56:59|0.32674
21:57:01|0.32674
21:57:02|0.32674
21:57:03|0.32674
21:57:04|0.32674
21:57:05|0.32674
21:57:06|0.32674
21:57:07|0.32674
21:57:09|0.32674
21:57:10|0.32674
21:57:11|0.3268
21:57:13|0.32684
21:57:14|0.32673
21:57:16|0.32667
21:57:18|0.3267
21:57:18|0.32668
21:57:19|0.32668
21:57:21|0.32677
21:57:21|0.32677
21:57:22|0.32677
21:57:23|0.32677
21:57:25|0.32691
21:57:25|0.32691
21:57:27|0.32691
21:57:28|0.32685
21:57:29|0.32677
21:57:29|0.32667
21:57:30|0.32667
21:57:31|0.32667
21:57:32|0.32667
21:57:33|0.32667
21:57:34|0.32675
21:57:36|0.32675
21:57:37|0.32675
21:57:38|0.32675
21:57:39|0.32675
21:57:39|0.32682
21:57:41|0.32682
21:57:41|0.32682
21:57:43|0.32682
21:57:44|0.32682
21:57:45|0.32673
21:57:46|0.32672
21:57:47|0.32672
21:57:48|0.32672
21:57:49|0.32672
21:57:50|0.32672
21:57:50|0.32671
21:57:52|0.32671
21:57:53|0.32675
21:57:54|0.32688
21:57:55|0.32688
21:57:56|0.32671
21:57:57|0.32665
21:57:58|0.32665
21:57:59|0.32663
21:57:59|0.32671
21:58:02|0.3267
21:58:02|0.3267
21:58:03|0.3267
21:58:04|0.32665
21:58:06|0.32665
21:58:07|0.32675
21:58:08|0.32669
21:58:10|0.32669
21:58:10|0.32679
21:58:12|0.32675
21:58:14|0.32676
21:58:16|0.32676
21:58:17|0.32676
21:58:17|0.32677
21:58:19|0.32667
21:58:21|0.32678
21:58:21|0.32678
21:58:22|0.32678
21:58:23|0.32678
21:58:24|0.32678
21:58:25|0.32684
21:58:26|0.32692
21:58:27|0.32692
21:58:29|0.32684
21:58:30|0.32684
21:58:31|0.32684
21:58:32|0.32693
21:58:33|0.32693
21:58:34|0.32693
21:58:35|0.32693
21:58:36|0.32695
21:58:37|0.32695
21:58:38|0.32695
21:58:39|0.32695
21:58:40|0.32694
21:58:41|0.32694
21:58:42|0.32694
21:58:44|0.32693
21:58:45|0.32687
21:58:46|0.32687
21:58:47|0.32687
21:58:47|0.32686
21:58:48|0.32686
21:58:50|0.32686
21:58:50|0.32686
21:58:51|0.32686
21:58:53|0.32684
21:58:54|0.32684
21:58:55|0.32693
21:58:56|0.32682
21:58:57|0.32686
21:58:58|0.32676
21:58:59|0.32676
21:59:00|0.32676
21:59:01|0.32666
21:59:02|0.32668
21:59:03|0.32668
21:59:04|0.32666
21:59:05|0.32667
21:59:06|0.32667
21:59:07|0.32667
21:59:08|0.32667
21:59:08|0.32667
21:59:09|0.32667
21:59:12|0.32667
21:59:13|0.32668
21:59:14|0.32668
21:59:15|0.32666
21:59:15|0.32666
21:59:17|0.32666
21:59:18|0.32666
21:59:19|0.32666
21:59:20|0.32665
21:59:21|0.32668
21:59:23|0.32664
21:59:23|0.32664
21:59:25|0.32664
21:59:26|0.32667
21:59:28|0.32667
21:59:29|0.32665
21:59:31|0.32665
21:59:32|0.32665
21:59:32|0.32665
21:59:34|0.32665
21:59:35|0.32665
21:59:36|0.32665
21:59:37|0.32665
21:59:38|0.32665
21:59:38|0.32665
21:59:39|0.32679
21:59:41|0.32673
21:59:42|0.32673
21:59:42|0.32675
21:59:43|0.32675
21:59:45|0.32675
21:59:46|0.3267
21:59:47|0.3267
21:59:48|0.3267
21:59:49|0.3267
21:59:50|0.32671
21:59:51|0.32671
21:59:52|0.32671
21:59:53|0.32676
21:59:55|0.32675
21:59:56|0.32669
21:59:57|0.32669
21:59:58|0.32669
21:59:59|0.32669
22:00:00|0.32668
22:00:01|0.32668
22:00:02|0.32682
22:00:03|0.32682
22:00:04|0.32682
22:00:04|0.32682
22:00:05|0.32682
22:00:07|0.32688
22:00:08|0.32678
22:00:09|0.32678
22:00:10|0.32678
22:00:10|0.32678
22:00:13|0.32678
22:00:15|0.32678
22:00:15|0.32678
22:00:16|0.32678
22:00:17|0.32678
22:00:18|0.32678
22:00:19|0.32678
22:00:21|0.32678
22:00:23|0.32672
22:00:23|0.32667
22:00:25|0.32667
22:00:25|0.32653
22:00:26|0.32659
22:00:27|0.32655
22:00:28|0.32655
22:00:29|0.32655
22:00:30|0.32657
22:00:31|0.32666
22:00:32|0.32666
22:00:33|0.32666
22:00:35|0.32666
22:00:36|0.32666
22:00:36|0.32666
22:00:37|0.32666
22:00:39|0.32666
22:00:40|0.32666
22:00:40|0.32666
22:00:42|0.32666
22:00:42|0.32666
22:00:43|0.32671
22:00:45|0.32679
22:00:46|0.32679
22:00:46|0.32676
22:00:47|0.32676
22:00:49|0.32677
22:00:49|0.32677
22:00:50|0.32677
22:00:51|0.32677
22:00:52|0.32677
22:00:53|0.32677
22:00:54|0.32662
22:00:55|0.32667
22:00:57|0.32669
22:00:57|0.32664
22:00:58|0.32669
22:00:59|0.32679
22:01:00|0.32679
22:01:02|0.32679
22:01:02|0.32679
22:01:04|0.32679
22:01:04|0.32679
22:01:05|0.3268
22:01:07|0.3268
22:01:07|0.3268
22:01:08|0.32681
22:01:10|0.32681
22:01:11|0.32683
22:01:13|0.32683
22:01:13|0.32693
22:01:14|0.32693
22:01:16|0.32693
22:01:17|0.32696
22:01:19|0.327
22:01:20|0.32693
22:01:21|0.32693
22:01:21|0.32693
22:01:22|0.32706
22:01:23|0.32706
22:01:24|0.32706
22:01:26|0.32706
22:01:27|0.32706
22:01:27|0.32706
22:01:28|0.32702
22:01:30|0.32706
22:01:30|0.3271
22:01:31|0.3271
22:01:33|0.32718
22:01:33|0.32718
22:01:34|0.32718
22:01:35|0.32712
22:01:37|0.3271
22:01:37|0.32716
22:01:38|0.32716
22:01:39|0.32706
22:01:40|0.32706
22:01:42|0.32708
22:01:42|0.32708
22:01:43|0.32729
22:01:45|0.32729
22:01:45|0.32729
22:01:47|0.32729
22:01:48|0.32729
22:01:49|0.32729
22:01:49|0.32729
22:01:51|0.32718
22:01:52|0.32719
22:01:53|0.32719
22:01:53|0.32719
22:01:54|0.32719
22:01:55|0.32711
22:01:56|0.32713
22:01:58|0.32713
22:01:58|0.32713
22:01:59|0.32712
22:02:01|0.32719
22:02:02|0.32719
22:02:03|0.32706
22:02:04|0.32709
22:02:05|0.32712
22:02:06|0.32712
22:02:07|0.32711
22:02:08|0.3271
22:02:09|0.32711
22:02:10|0.32711
22:02:11|0.32711
22:02:12|0.32694
22:02:14|0.32696
22:02:15|0.32703
22:02:17|0.32703
22:02:18|0.32703
22:02:20|0.32719
22:02:22|0.32711
22:02:22|0.32717
22:02:24|0.32717
22:02:26|0.32717
22:02:26|0.32717
22:02:28|0.32717
22:02:29|0.32716
22:02:30|0.32716
22:02:31|0.32716
22:02:32|0.32716
22:02:33|0.32716
22:02:34|0.32724
22:02:36|0.32724
22:02:37|0.32724
22:02:38|0.32724
22:02:39|0.32717
22:02:40|0.32718
22:02:41|0.32718
22:02:42|0.32718
22:02:43|0.32711
22:02:44|0.32728
22:02:45|0.3273
22:02:46|0.3273
22:02:46|0.32729
22:02:48|0.32729
22:02:49|0.32723
22:02:50|0.32723
22:02:51|0.32723
22:02:52|0.32723
22:02:53|0.32723
22:02:54|0.32728
22:02:55|0.32728
22:02:56|0.32728
22:02:57|0.32728
22:02:58|0.32727
22:02:59|0.3272
22:03:00|0.3273
22:03:01|0.3273
22:03:02|0.3273
22:03:03|0.3273
22:03:04|0.32724
22:03:05|0.32717
22:03:06|0.32717
22:03:07|0.32717
22:03:08|0.32717
22:03:09|0.32719
22:03:10|0.32716
22:03:11|0.32716
22:03:12|0.32713
22:03:13|0.32713
22:03:15|0.32713
22:03:17|0.32713
22:03:17|0.32713
22:03:19|0.32704
22:03:21|0.32725
22:03:22|0.32728
22:03:23|0.32728
22:03:24|0.32728
22:03:26|0.32728
22:03:27|0.32721
22:03:28|0.32721
22:03:29|0.32737
22:03:30|0.32721
22:03:31|0.32721
22:03:33|0.32721
22:03:33|0.32721
22:03:34|0.32721
22:03:35|0.32728
22:03:36|0.32728
22:03:38|0.32722
22:03:38|0.32722
22:03:39|0.32722
22:03:41|0.32722
22:03:42|0.32722
22:03:43|0.32722
22:03:44|0.32721
22:03:44|0.32721
22:03:45|0.32721
22:03:47|0.32721
22:03:48|0.32721
22:03:48|0.32721
22:03:49|0.32721
22:03:50|0.32721
22:03:52|0.32721
22:03:52|0.32725
22:03:53|0.32725
22:03:56|0.32725
22:03:56|0.32725
22:03:57|0.32725
22:03:58|0.32725
22:03:59|0.32721
22:04:00|0.32721
22:04:01|0.32721
22:04:02|0.32721
22:04:03|0.32721
22:04:04|0.32721
22:04:05|0.32721
22:04:06|0.32706
22:04:07|0.32706
22:04:08|0.32706
22:04:09|0.32712
22:04:10|0.32712
22:04:11|0.32712
22:04:12|0.32713
22:04:14|0.327
22:04:16|0.32694
22:04:17|0.32694
22:04:18|0.32694
22:04:20|0.32694
22:04:22|0.32694
22:04:23|0.32694
22:04:24|0.32694
22:04:25|0.32694
22:04:26|0.3269
22:04:27|0.3269
22:04:28|0.3269
22:04:29|0.3269
22:04:30|0.3269
22:04:31|0.32676
22:04:32|0.32673
22:04:33|0.32673
22:04:34|0.32673
22:04:35|0.32673
22:04:35|0.32667
22:04:37|0.32665
22:04:38|0.32665
22:04:39|0.32665
22:04:40|0.32665
22:04:40|0.32667
22:04:42|0.32667
22:04:43|0.32667
22:04:43|0.3268
22:04:46|0.32683
22:04:47|0.32683
22:04:48|0.32683
22:04:49|0.32683
22:04:49|0.32683
22:04:50|0.32683
22:04:51|0.32683
22:04:52|0.32683
22:04:54|0.32683
22:04:55|0.32683
22:04:55|0.32683
22:04:56|0.32689
22:04:57|0.32689
22:04:59|0.32677
22:05:00|0.32677
22:05:00|0.32677
22:05:02|0.32677
22:05:03|0.32677
22:05:04|0.32675
22:05:05|0.32675
22:05:05|0.32675
22:05:07|0.32675
22:05:07|0.32675
22:05:08|0.32675
22:05:09|0.32675
22:05:10|0.32675
22:05:12|0.32675
22:05:12|0.32675
22:05:13|0.32678
22:05:14|0.32678
22:05:17|0.32678
22:05:19|0.32679
22:05:20|0.32679
22:05:21|0.32679
22:05:22|0.32679
22:05:24|0.32674
22:05:25|0.32678
22:05:26|0.32672
22:05:27|0.32672
22:05:28|0.32672
22:05:29|0.32672
22:05:30|0.3267
22:05:31|0.3267
22:05:33|0.3267
22:05:35|0.32666
22:05:36|0.32681
22:05:37|0.32679
22:05:38|0.32679
22:05:39|0.32679
22:05:40|0.32679
22:05:41|0.32683
22:05:42|0.32683
22:05:43|0.32683
22:05:44|0.32681
22:05:45|0.32681
22:05:46|0.32685
22:05:47|0.32685
22:05:48|0.32685
22:05:49|0.32685
22:05:50|0.32685
22:05:51|0.32684
22:05:52|0.32684
22:05:53|0.32684
22:05:54|0.32684
22:05:55|0.32674
22:05:56|0.32674
22:05:57|0.3267
22:05:58|0.3267
22:05:59|0.3267
22:06:00|0.3267
22:06:01|0.3267
22:06:02|0.3267
22:06:03|0.3267
22:06:04|0.3267
22:06:05|0.3267
22:06:06|0.3267
22:06:07|0.32672
22:06:08|0.32672
22:06:09|0.32672
22:06:10|0.3267
22:06:11|0.32669
22:06:12|0.32669
22:06:13|0.32669
22:06:14|0.32669
22:06:15|0.32669
22:06:16|0.32665
22:06:18|0.32665
22:06:19|0.32659
22:06:21|0.32656
22:06:22|0.32656
22:06:23|0.32656
22:06:25|0.32656
22:06:26|0.32656
22:06:27|0.32666
22:06:27|0.32666
22:06:29|0.32655
22:06:30|0.32655
22:06:30|0.32655
22:06:33|0.32655
22:06:33|0.32655
22:06:34|0.32658
22:06:35|0.32658
22:06:36|0.3266
22:06:37|0.3266
22:06:39|0.32665
22:06:39|0.32665
22:06:40|0.32665
22:06:41|0.32665
22:06:42|0.32668
22:06:44|0.32657
22:06:45|0.32657
22:06:46|0.32657
22:06:47|0.32658
22:06:48|0.32658
22:06:49|0.32658
22:06:50|0.32658
22:06:51|0.32658
22:06:53|0.32663
22:06:54|0.32654
22:06:55|0.32654
22:06:56|0.32652
22:06:57|0.32652
22:06:58|0.3265
22:06:59|0.3265
22:07:00|0.3265
22:07:00|0.3265
22:07:02|0.3265
22:07:03|0.3265
22:07:03|0.32648
22:07:04|0.32643
22:07:05|0.32642
22:07:07|0.32637
22:07:08|0.32637
22:07:09|0.32637
22:07:10|0.32638
22:07:11|0.32638
22:07:12|0.32638
22:07:13|0.32641
22:07:13|0.32641
22:07:15|0.32641
22:07:16|0.32652
22:07:16|0.32652
22:07:19|0.32652
22:07:20|0.32645
22:07:21|0.32645
22:07:23|0.32663
22:07:23|0.32663
22:07:24|0.32663
22:07:26|0.32663
22:07:27|0.32663
22:07:29|0.32663
22:07:29|0.32663
22:07:30|0.32663
22:07:31|0.32663
22:07:33|0.32663
22:07:33|0.32663
22:07:34|0.32669
22:07:35|0.32669
22:07:36|0.32669
22:07:37|0.32669
22:07:39|0.32669
22:07:39|0.32669
22:07:40|0.32669
22:07:41|0.32678
22:07:42|0.32669
22:07:43|0.32665
22:07:44|0.32665
22:07:45|0.32665
22:07:47|0.3266
22:07:48|0.32674
22:07:49|0.32674
22:07:50|0.32674
22:07:51|0.32674
22:07:52|0.32671
22:07:53|0.32671
22:07:54|0.32671
22:07:55|0.32671
22:07:56|0.32671
22:07:57|0.32671
22:07:58|0.32657
22:07:59|0.32657
22:08:00|0.32649
22:08:01|0.32649
22:08:02|0.32649
22:08:03|0.32649
22:08:04|0.32652
22:08:05|0.32646
22:08:06|0.32646
22:08:07|0.32643
22:08:08|0.3265
22:08:09|0.32655
22:08:10|0.32653
22:08:11|0.32653
22:08:12|0.3265
22:08:13|0.3265
22:08:14|0.3265
22:08:15|0.3265
22:08:16|0.32649
22:08:17|0.32649
22:08:19|0.32641
22:08:21|0.32649
22:08:21|0.32649
22:08:23|0.32649
22:08:25|0.32649
22:08:27|0.32649
22:08:28|0.32648
22:08:29|0.32653
22:08:30|0.32653
22:08:31|0.32649
22:08:32|0.32647
22:08:33|0.32647
22:08:34|0.32644
22:08:35|0.32644
22:08:36|0.32644
22:08:37|0.32647
22:08:37|0.3264
22:08:39|0.32638
22:08:40|0.32637
22:08:41|0.32632
22:08:42|0.32628
22:08:43|0.32628
22:08:44|0.32628
22:08:45|0.32628
22:08:46|0.32628
22:08:47|0.32628
22:08:48|0.3263
22:08:49|0.3263
22:08:50|0.3263
22:08:51|0.32623
22:08:52|0.32623
22:08:53|0.32623
22:08:54|0.32638
22:08:55|0.32638
22:08:56|0.32638
22:08:57|0.32638
22:08:58|0.32638
22:08:59|0.32628
22:09:00|0.32628
22:09:01|0.32628
22:09:02|0.32628
22:09:03|0.32628
22:09:04|0.32628
22:09:05|0.32628
22:09:06|0.32628
22:09:07|0.32627
22:09:09|0.32624
22:09:10|0.32623
22:09:10|0.32623
22:09:11|0.32623
22:09:13|0.32623
22:09:14|0.32623
22:09:15|0.32623
22:09:15|0.32619
22:09:16|0.32619
22:09:18|0.326
22:09:19|0.32599
22:09:20|0.32599
22:09:22|0.32597
22:09:23|0.32588
22:09:24|0.32588
22:09:26|0.32588
22:09:28|0.32588
22:09:29|0.32588
22:09:31|0.32591
22:09:31|0.32591
22:09:32|0.32591
22:09:33|0.32595
22:09:34|0.32597
22:09:35|0.32597
22:09:36|0.32595
22:09:37|0.32586
22:09:39|0.32584
22:09:39|0.32585
22:09:40|0.32585
22:09:41|0.32584
22:09:42|0.32576
22:09:43|0.32578
22:09:44|0.32578
22:09:45|0.32574
22:09:46|0.32576
22:09:48|0.32576
22:09:48|0.32587
22:09:49|0.32587
22:09:50|0.32587
22:09:51|0.32587
22:09:52|0.32587
22:09:53|0.32593
22:09:54|0.32598
22:09:55|0.32598
22:09:56|0.32598
22:09:57|0.32598
22:09:58|0.32599
22:09:59|0.32599
22:10:00|0.326
22:10:01|0.32594
22:10:02|0.32594
22:10:03|0.32595
22:10:05|0.32595
22:10:05|0.32599
22:10:06|0.32599
22:10:07|0.32599
22:10:08|0.32599
22:10:09|0.32589
22:10:10|0.32589
22:10:11|0.32589
22:10:12|0.32589
22:10:14|0.32588
22:10:15|0.32578
22:10:16|0.32578
22:10:17|0.32578
22:10:18|0.32578
22:10:19|0.32578
22:10:20|0.32578
22:10:22|0.32583
22:10:23|0.32583
22:10:25|0.32583
22:10:26|0.32583
22:10:27|0.32583
22:10:28|0.32594
22:10:29|0.32594
22:10:30|0.32592
22:10:31|0.32592
22:10:32|0.32592
22:10:33|0.32592
22:10:35|0.32592
22:10:36|0.32592
22:10:37|0.32592
22:10:39|0.32592
22:10:39|0.32592
22:10:40|0.32598
22:10:42|0.32598
22:10:43|0.32598
22:10:43|0.32586
22:10:45|0.32586
22:10:45|0.32599
22:10:47|0.32608
22:10:47|0.32608
22:10:49|0.32608
22:10:50|0.32608
22:10:51|0.32608
22:10:52|0.32608
22:10:53|0.32608
22:10:54|0.32608
22:10:55|0.32608
22:10:56|0.32605
22:10:57|0.32605
22:10:58|0.32605
22:10:59|0.32605
22:11:00|0.32606
22:11:02|0.32606
22:11:03|0.32607
22:11:03|0.32607
22:11:05|0.32615
22:11:05|0.32615
22:11:06|0.32615
22:11:07|0.32613
22:11:08|0.32613
22:11:10|0.32615
22:11:11|0.32613
22:11:13|0.32618
22:11:13|0.32618
22:11:14|0.32618
22:11:15|0.32618
22:11:16|0.32618
22:11:17|0.32618
22:11:18|0.32602
22:11:19|0.32602
22:11:20|0.32602
22:11:22|0.32613
22:11:24|0.32613
22:11:25|0.32613
22:11:26|0.32613
22:11:28|0.32629
22:11:29|0.32629
22:11:31|0.32629
22:11:32|0.32629
22:11:33|0.32629
22:11:34|0.32629
22:11:35|0.32629
22:11:37|0.32629
22:11:38|0.32629
22:11:39|0.32629
22:11:39|0.32629
22:11:42|0.32629
22:11:42|0.32638
22:11:44|0.32642
22:11:45|0.32639
22:11:46|0.32639
22:11:47|0.32636
22:11:48|0.32636
22:11:49|0.32636
22:11:50|0.32628
22:11:51|0.32628
22:11:52|0.32628
22:11:53|0.32641
22:11:54|0.32641
22:11:55|0.32641
22:11:56|0.32641
22:11:57|0.32641
22:11:58|0.32641
22:11:59|0.32641
22:12:00|0.32641
22:12:01|0.32641
22:12:02|0.32641
22:12:03|0.32641
22:12:04|0.32641
22:12:05|0.32642
22:12:06|0.32642
22:12:07|0.32642
22:12:08|0.32642
22:12:09|0.32641
22:12:11|0.32641
22:12:12|0.32641
22:12:13|0.32641
22:12:14|0.32641
22:12:15|0.32641
22:12:16|0.32641
22:12:18|0.32641
22:12:19|0.32627
22:12:20|0.32627
22:12:21|0.32627
22:12:21|0.32627
22:12:24|0.32632
22:12:26|0.32643
22:12:27|0.32643
22:12:28|0.32644
22:12:29|0.32644
22:12:30|0.32644
22:12:32|0.32644
22:12:32|0.32644
22:12:33|0.32644
22:12:34|0.32644
22:12:35|0.32644
22:12:36|0.32644
22:12:37|0.32644
22:12:38|0.32644
22:12:39|0.32644
22:12:40|0.32644
22:12:41|0.32644
22:12:42|0.32642
22:12:44|0.32642
22:12:45|0.32645
22:12:46|0.32645
22:12:47|0.32645
22:12:48|0.32645
22:12:49|0.32645
22:12:50|0.3264
22:12:51|0.3264
22:12:52|0.32641
22:12:53|0.32641
22:12:55|0.32641
22:12:55|0.32639
22:12:56|0.32639
22:12:58|0.32639
22:12:59|0.32639
22:13:00|0.32648
22:13:01|0.32648
22:13:02|0.32648
22:13:03|0.32648
22:13:03|0.32642
22:13:05|0.32642
22:13:06|0.32642
22:13:07|0.32642
22:13:09|0.32642
22:13:10|0.32642
22:13:10|0.32642
22:13:12|0.32635
22:13:12|0.32637
22:13:14|0.32638
22:13:15|0.32638
22:13:16|0.32638
22:13:17|0.32646
22:13:18|0.32646
22:13:19|0.32646
22:13:20|0.32637
22:13:21|0.32637
22:13:22|0.32649
22:13:23|0.32649
22:13:25|0.32645
22:13:26|0.32642
22:13:28|0.32642
22:13:28|0.32645
22:13:30|0.32645
22:13:31|0.32645
22:13:33|0.32634
22:13:33|0.32635
22:13:34|0.32635
22:13:35|0.32635
22:13:36|0.32635
22:13:37|0.32635
22:13:39|0.32635
22:13:40|0.32635
22:13:41|0.32634
22:13:42|0.32631
22:13:43|0.32634
22:13:43|0.32634
22:13:45|0.32634
22:13:46|0.32634
22:13:47|0.32634
22:13:48|0.32634
22:13:49|0.32634
22:13:50|0.32634
22:13:51|0.32634
22:13:51|0.32634
22:13:53|0.32637
22:13:54|0.32642
22:13:54|0.32642
22:13:57|0.32642
22:13:57|0.32642
22:13:58|0.32642
22:13:59|0.32649
22:14:00|0.32642
22:14:01|0.32643
22:14:02|0.32634
22:14:03|0.32634
22:14:05|0.32634
22:14:05|0.32643
22:14:06|0.32643
22:14:07|0.32643
22:14:08|0.32643
22:14:10|0.32643
22:14:10|0.32636
22:14:11|0.32636
22:14:12|0.32636
22:14:13|0.32636
22:14:15|0.3264
22:14:16|0.3264
22:14:17|0.3264
22:14:18|0.3264
22:14:18|0.32636
22:14:19|0.3263
22:14:21|0.32629
22:14:21|0.32629
22:14:23|0.32629
22:14:24|0.32629
22:14:26|0.32629
22:14:27|0.32628
22:14:27|0.3263
22:14:28|0.3263
22:14:29|0.3263
22:14:30|0.3263
22:14:31|0.3263
22:14:33|0.3263
22:14:33|0.32626
22:14:34|0.32626
22:14:35|0.32629
22:14:36|0.32629
22:14:37|0.32629
22:14:38|0.32629
22:14:39|0.32629
22:14:40|0.32629
22:14:42|0.32629
22:14:43|0.32629
22:14:44|0.32629
22:14:45|0.32629
22:14:46|0.32627
22:14:47|0.32621
22:14:48|0.32621
22:14:50|0.32628
22:14:50|0.32628
22:14:51|0.32628
22:14:52|0.32628
22:14:53|0.32629
22:14:54|0.3263
22:14:55|0.3263
22:14:57|0.3263
22:14:58|0.3263
22:14:58|0.3263
22:14:59|0.3263
22:15:01|0.32628
22:15:02|0.32628
22:15:03|0.32628
22:15:04|0.32628
22:15:05|0.32628
22:15:06|0.32616
22:15:07|0.32622
22:15:08|0.32622
22:15:09|0.32622
22:15:10|0.32612
22:15:10|0.32612
22:15:12|0.32612
22:15:13|0.32612
22:15:14|0.32612
22:15:15|0.32612
22:15:16|0.32613
22:15:17|0.32621
22:15:18|0.32621
22:15:19|0.32621
22:15:20|0.32621
22:15:21|0.32613
22:15:22|0.32634
22:15:23|0.32634
22:15:24|0.32634
22:15:25|0.32634
22:15:27|0.32634
22:15:29|0.32634
22:15:29|0.32634
22:15:32|0.32634
22:15:32|0.32634
22:15:33|0.32634
22:15:35|0.32634
22:15:37|0.32641
22:15:38|0.32641
22:15:39|0.32649
22:15:40|0.32649
22:15:41|0.32649
22:15:41|0.32648
22:15:43|0.32648
22:15:44|0.32648
22:15:45|0.32648
22:15:46|0.32644
22:15:47|0.32644
22:15:47|0.32644
22:15:49|0.32644
22:15:50|0.32646
22:15:51|0.32644
22:15:52|0.32644
22:15:53|0.32646
22:15:54|0.32646
22:15:55|0.32646
22:15:56|0.32646
22:15:57|0.32646
22:15:58|0.32646
22:15:59|0.32646
22:16:00|0.32646
22:16:01|0.32646
22:16:02|0.32646
22:16:03|0.32646
22:16:04|0.32634
22:16:05|0.32634
22:16:06|0.32634
22:16:07|0.32634
22:16:08|0.32634
22:16:09|0.32634
22:16:10|0.32634
22:16:11|0.32635
22:16:12|0.32634
22:16:13|0.32634
22:16:14|0.32634
22:16:15|0.32634
22:16:16|0.32627
22:16:17|0.32626
22:16:18|0.32643
22:16:19|0.32643
22:16:20|0.32642
22:16:21|0.32643
22:16:22|0.32643
22:16:23|0.32643
22:16:24|0.32643
22:16:25|0.32643
22:16:26|0.32643
22:16:28|0.32643
22:16:28|0.32643
22:16:31|0.32642
22:16:31|0.32643
22:16:32|0.32643
22:16:33|0.32643
22:16:34|0.32649
22:16:36|0.32649
22:16:37|0.32649
22:16:38|0.32649
22:16:38|0.32649
22:16:40|0.32649
22:16:40|0.32649
22:16:41|0.32649
22:16:44|0.32649
22:16:44|0.32649
22:16:45|0.3265
22:16:46|0.32644
22:16:47|0.32644
22:16:48|0.32644
22:16:49|0.3265
22:16:50|0.3265
22:16:51|0.3265
22:16:52|0.3265
22:16:53|0.3265
22:16:55|0.3265
22:16:55|0.3265
22:16:56|0.32657
22:16:57|0.32668
22:16:58|0.32669
22:17:00|0.32667
22:17:00|0.32666
22:17:01|0.32666
22:17:02|0.32666
22:17:05|0.32666
22:17:05|0.32668
22:17:06|0.32668
22:17:07|0.32668
22:17:08|0.32668
22:17:09|0.32668
22:17:10|0.32668
22:17:11|0.32668
22:17:12|0.32668
22:17:13|0.32668
22:17:14|0.32665
22:17:15|0.32665
22:17:16|0.32665
22:17:17|0.32665
22:17:18|0.32653
22:17:19|0.32653
22:17:20|0.32653
22:17:21|0.32669
22:17:22|0.32669
22:17:23|0.32665
22:17:24|0.32667
22:17:25|0.32667
22:17:26|0.32667
22:17:28|0.3266
22:17:30|0.32655
22:17:32|0.32655
22:17:34|0.32649
22:17:34|0.32657
22:17:35|0.32657
22:17:36|0.32657
22:17:37|0.32657
22:17:39|0.32657
22:17:40|0.32644
22:17:41|0.32644
22:17:42|0.32644
22:17:43|0.32644
22:17:44|0.32646
22:17:45|0.32646
22:17:46|0.32646
22:17:47|0.32646
22:17:48|0.3264
22:17:49|0.3264
22:17:50|0.32639
22:17:51|0.3264
22:17:52|0.32638
22:17:53|0.32637
22:17:55|0.32637
22:17:55|0.32637
22:17:56|0.32635
22:17:57|0.32635
22:17:58|0.32635
22:17:59|0.32635
22:18:00|0.32635
22:18:01|0.32637
22:18:02|0.32637
22:18:03|0.32637
22:18:04|0.32637
22:18:05|0.32635
22:18:06|0.32635
22:18:07|0.32635
22:18:08|0.32635
22:18:09|0.32639
22:18:10|0.32639
22:18:11|0.32637
22:18:12|0.32637
22:18:13|0.32637
22:18:15|0.32637
22:18:15|0.32637
22:18:16|0.32637
22:18:17|0.32637
22:18:18|0.32637
22:18:19|0.32637
22:18:20|0.32637
22:18:21|0.32637
22:18:22|0.32637
22:18:23|0.32637
22:18:24|0.32637
22:18:25|0.32641
22:18:26|0.32641
22:18:27|0.32641
22:18:29|0.32641
22:18:30|0.32641
22:18:31|0.32641
22:18:32|0.32641
22:18:34|0.32641
22:18:36|0.32641
22:18:38|0.32641
22:18:38|0.32641
22:18:39|0.32641
22:18:40|0.32641
22:18:41|0.32646
22:18:43|0.32646
22:18:43|0.32646
22:18:45|0.32646
22:18:45|0.32646
22:18:46|0.32646
22:18:47|0.32646
22:18:48|0.32646
22:18:49|0.32646
22:18:51|0.32646
22:18:51|0.32646
22:18:52|0.32646
22:18:54|0.32643
22:18:55|0.32641
22:18:56|0.32641
22:18:57|0.32641
22:18:58|0.32641
22:18:59|0.3264
22:19:00|0.3264
22:19:01|0.32639
22:19:02|0.32631
22:19:02|0.32637
22:19:04|0.32637
22:19:05|0.32633
22:19:06|0.32633
22:19:07|0.32636
22:19:08|0.32636
22:19:08|0.32636
22:19:10|0.32636
22:19:11|0.32636
22:19:12|0.32645
22:19:13|0.32645
22:19:14|0.32645
22:19:15|0.32645
22:19:16|0.32645
22:19:16|0.32645
22:19:18|0.32631
22:19:19|0.32626
22:19:20|0.32626
22:19:21|0.32626
22:19:23|0.32626
22:19:23|0.32631
22:19:24|0.32631
22:19:26|0.32631
22:19:26|0.32631
22:19:27|0.32631
22:19:28|0.32631
22:19:31|0.32635
22:19:31|0.32629
22:19:32|0.32629
22:19:33|0.32629
22:19:35|0.32629
22:19:37|0.32629
22:19:37|0.32633
22:19:39|0.32633
22:19:41|0.32633
22:19:42|0.32633
22:19:43|0.32633
22:19:45|0.32633
22:19:45|0.32633
22:19:47|0.32633
22:19:48|0.32633
22:19:48|0.32633
22:19:49|0.32633
22:19:50|0.32633
22:19:52|0.32633
22:19:52|0.32633
22:19:54|0.32633
22:19:55|0.32633
22:19:56|0.32628
22:19:57|0.32628
22:19:58|0.32626
22:19:59|0.32626
22:20:00|0.32625
22:20:01|0.32624
22:20:02|0.32623
22:20:03|0.32623
22:20:04|0.32622
22:20:04|0.32621
22:20:06|0.32621
22:20:07|0.32621
22:20:08|0.32621
22:20:09|0.32621
22:20:09|0.32621
22:20:11|0.32621
22:20:12|0.32621
22:20:13|0.32621
22:20:14|0.3262
22:20:15|0.32613
22:20:16|0.32613
22:20:18|0.32621
22:20:18|0.32618
22:20:20|0.32625
22:20:20|0.32625
22:20:22|0.32625
22:20:24|0.32625
22:20:24|0.32623
22:20:26|0.32623
22:20:26|0.3263
22:20:28|0.32629
22:20:28|0.32629
22:20:30|0.32629
22:20:31|0.32629
22:20:33|0.32629
22:20:34|0.32629
22:20:35|0.32637
22:20:37|0.32637
22:20:38|0.32637
22:20:40|0.32584
22:20:40|0.32585
22:20:41|0.32595
22:20:43|0.32595
22:20:43|0.32595
22:20:44|0.32584
22:20:45|0.32594
22:20:46|0.32588
22:20:47|0.32589
22:20:48|0.32587
22:20:49|0.32587
22:20:50|0.32582
22:20:51|0.32582
22:20:53|0.32582
22:20:53|0.32582
22:20:54|0.32575
22:20:55|0.32573
22:20:56|0.32573
22:20:57|0.32573
22:20:58|0.3257
22:20:59|0.3257
22:21:00|0.3257
22:21:02|0.32574
22:21:03|0.32574
22:21:04|0.32571
22:21:05|0.32576
22:21:06|0.32573
22:21:07|0.32573
22:21:08|0.32564
22:21:09|0.32568
22:21:10|0.32576
22:21:11|0.32572
22:21:12|0.32572
22:21:13|0.32569
22:21:14|0.32569
22:21:15|0.32569
22:21:16|0.32569
22:21:17|0.32571
22:21:18|0.32559
22:21:19|0.32559
22:21:20|0.32559
22:21:21|0.32559
22:21:22|0.32559
22:21:23|0.32559
22:21:24|0.32559
22:21:25|0.32559
22:21:26|0.32559
22:21:27|0.32559
22:21:28|0.32559
22:21:29|0.32559
22:21:30|0.32559
22:21:31|0.32559
22:21:33|0.32559
22:21:35|0.3256
22:21:37|0.32577
22:21:38|0.32577
22:21:39|0.32572
22:21:39|0.32572
22:21:40|0.32572
22:21:43|0.32572
22:21:43|0.32572
22:21:44|0.32572
22:21:45|0.32572
22:21:46|0.32559
22:21:48|0.32559
22:21:48|0.32559
22:21:49|0.32559
22:21:50|0.32559
22:21:53|0.32559
22:21:53|0.32559
22:21:55|0.32559
22:21:55|0.3256
22:21:56|0.3256
22:21:57|0.3256
22:21:58|0.3256
22:21:59|0.32559
22:22:00|0.32559
22:22:01|0.32573
22:22:02|0.32573
22:22:03|0.32573
22:22:04|0.32563
22:22:05|0.32563
22:22:06|0.32563
22:22:07|0.32567
22:22:08|0.32567
22:22:09|0.32567
22:22:10|0.32567
22:22:11|0.32569
22:22:12|0.32568
22:22:13|0.32561
22:22:14|0.32561
22:22:15|0.32561
22:22:17|0.32561
22:22:17|0.32561
22:22:18|0.32561
22:22:19|0.32561
22:22:20|0.32561
22:22:21|0.32553
22:22:22|0.32553
22:22:23|0.32553
22:22:24|0.32553
22:22:25|0.32553
22:22:26|0.3255
22:22:27|0.3255
22:22:28|0.3255
22:22:29|0.3255
22:22:30|0.32553
22:22:32|0.32553
22:22:34|0.32552
22:22:35|0.32552
22:22:35|0.32552
22:22:38|0.32552
22:22:39|0.32552
22:22:40|0.32553
22:22:41|0.32553
22:22:42|0.32553
22:22:43|0.32553
22:22:44|0.32557
22:22:45|0.32557
22:22:46|0.32557
22:22:47|0.32557
22:22:49|0.32557
22:22:50|0.32557
22:22:51|0.32557
22:22:52|0.32555
22:22:54|0.32555
22:22:54|0.32555
22:22:56|0.32555
22:22:57|0.32552
22:22:57|0.32552
22:22:58|0.32552
22:23:00|0.32552
22:23:01|0.32552
22:23:02|0.32552
22:23:03|0.32552
22:23:04|0.32552
22:23:05|0.32554
22:23:06|0.32554
22:23:07|0.32554
22:23:08|0.32554
22:23:09|0.32554
22:23:10|0.32554
22:23:11|0.32554
22:23:12|0.32552
22:23:14|0.32552
22:23:15|0.32552
22:23:16|0.32552
22:23:16|0.32552
22:23:17|0.32552
22:23:18|0.3255
22:23:20|0.3255
22:23:21|0.3255
22:23:22|0.3255
22:23:23|0.3255
22:23:24|0.32551
22:23:24|0.32552
22:23:26|0.32552
22:23:27|0.32552
22:23:28|0.32552
22:23:28|0.3255
22:23:30|0.3255
22:23:31|0.32551
22:23:32|0.32551
22:23:33|0.32552
22:23:35|0.32552
22:23:36|0.32552
22:23:38|0.32552
22:23:39|0.32552
22:23:40|0.32552
22:23:41|0.32552
22:23:42|0.32552
22:23:44|0.32551
22:23:45|0.32555
22:23:46|0.32554
22:23:47|0.32554
22:23:48|0.32554
22:23:49|0.32554
22:23:50|0.32554
22:23:51|0.32554
22:23:52|0.32549
22:23:52|0.32541
22:23:54|0.32546
22:23:55|0.32546
22:23:56|0.32546
22:23:56|0.32546
22:23:58|0.32546
22:24:00|0.32546
22:24:00|0.32546
22:24:01|0.32548
22:24:02|0.32548
22:24:03|0.32548
22:24:04|0.32548
22:24:05|0.32548
22:24:06|0.32548
22:24:07|0.32548
22:24:08|0.32548
22:24:09|0.32541
22:24:10|0.32536
22:24:11|0.32536
22:24:12|0.32536
22:24:13|0.32536
22:24:15|0.32537
22:24:15|0.32543
22:24:16|0.32543
22:24:17|0.32543
22:24:18|0.32535
22:24:19|0.32521
22:24:20|0.32531
22:24:21|0.32523
22:24:22|0.32523
22:24:23|0.32527
22:24:24|0.32531
22:24:25|0.32523
22:24:26|0.32523
22:24:27|0.32523
22:24:28|0.32525
22:24:29|0.32525
22:24:30|0.32525
22:24:31|0.32519
22:24:32|0.32519
22:24:33|0.32519
22:24:35|0.32526
22:24:36|0.32526
22:24:38|0.32526
22:24:39|0.32526
22:24:41|0.32521
22:24:43|0.32521
22:24:44|0.3252
22:24:45|0.3252
22:24:46|0.32521
22:24:47|0.32521
22:24:48|0.3252
22:24:49|0.3252
22:24:50|0.3252
22:24:51|0.3252
22:24:52|0.3252
22:24:53|0.3252
22:24:54|0.3252
22:24:55|0.32518
22:24:56|0.32518
22:24:57|0.32518
22:24:58|0.32518
22:24:59|0.32518
22:25:00|0.32518
22:25:01|0.32518
22:25:02|0.32518
22:25:03|0.32518
22:25:04|0.32518
22:25:05|0.32518
22:25:06|0.32518
22:25:07|0.32518
22:25:08|0.32518
22:25:09|0.3252
22:25:10|0.32518
22:25:11|0.32518
22:25:12|0.3252
22:25:13|0.3252
22:25:14|0.3252
22:25:15|0.3252
22:25:16|0.3252
22:25:17|0.3252
22:25:18|0.32518
22:25:19|0.32518
22:25:20|0.32518
22:25:21|0.32514
22:25:22|0.32518
22:25:23|0.32518
22:25:24|0.32518
22:25:25|0.32518
22:25:26|0.32518
22:25:27|0.32513
22:25:28|0.32513
22:25:29|0.32513
22:25:30|0.32516
22:25:31|0.32514
22:25:32|0.32514
22:25:33|0.32514
22:25:34|0.32519
22:25:35|0.32515
22:25:37|0.32518
22:25:39|0.32518
22:25:40|0.32518
22:25:41|0.32518
22:25:42|0.32516
22:25:43|0.32516
22:25:44|0.32518
22:25:45|0.3252
22:25:46|0.3252
22:25:48|0.3252
22:25:48|0.3252
22:25:50|0.32524
22:25:51|0.32524
22:25:52|0.32524
22:25:52|0.32524
22:25:54|0.32524
22:25:56|0.32525
22:25:56|0.32525
22:25:57|0.32525
22:25:58|0.32526
22:25:59|0.32526
22:26:00|0.32526
22:26:01|0.32526
22:26:02|0.32526
22:26:03|0.32526
22:26:05|0.32525
22:26:05|0.32526
22:26:06|0.32526
22:26:07|0.32526
22:26:08|0.32526
22:26:09|0.32526
22:26:10|0.32526
22:26:11|0.32526
22:26:12|0.3253
22:26:13|0.3253
22:26:14|0.32529
22:26:15|0.32531
22:26:16|0.32541
22:26:17|0.32535
22:26:18|0.32522
22:26:19|0.32522
22:26:20|0.32522
22:26:21|0.32522
22:26:22|0.32522
22:26:24|0.32522
22:26:24|0.32522
22:26:25|0.32522
22:26:26|0.32522
22:26:27|0.32522
22:26:28|0.32522
22:26:29|0.3252
22:26:30|0.3252
22:26:31|0.3252
22:26:32|0.32522
22:26:33|0.32514
22:26:34|0.32514
22:26:35|0.32515
22:26:36|0.32515
22:26:38|0.32515
22:26:40|0.32512
22:26:41|0.32512
22:26:43|0.32512
22:26:44|0.32512
22:26:45|0.32514
22:26:46|0.3252
22:26:47|0.32512
22:26:49|0.32512
22:26:50|0.32512
22:26:51|0.32511
22:26:51|0.32511
22:26:53|0.32511
22:26:53|0.32511
22:26:54|0.32511
22:26:55|0.32511
22:26:56|0.32511
22:26:59|0.3251
22:27:00|0.32507
22:27:00|0.32507
22:27:02|0.32507
22:27:02|0.32506
22:27:03|0.32507
22:27:05|0.32507
22:27:05|0.32507
22:27:06|0.32506
22:27:08|0.32507
22:27:09|0.32506
22:27:09|0.32506
22:27:11|0.32506
22:27:12|0.32506
22:27:12|0.32506
22:27:14|0.325
22:27:14|0.32502
22:27:15|0.32502
22:27:16|0.32502
22:27:17|0.32502
22:27:19|0.32503
22:27:19|0.32502
22:27:20|0.32502
22:27:21|0.32502
22:27:24|0.32502
22:27:24|0.32502
22:27:25|0.32502
22:27:26|0.32502
22:27:28|0.32502
22:27:28|0.32501
22:27:29|0.32501
22:27:30|0.32501
22:27:31|0.32501
22:27:32|0.32501
22:27:33|0.32501
22:27:34|0.32501
22:27:35|0.32501
22:27:36|0.32501
22:27:38|0.32501
22:27:40|0.32501
22:27:42|0.32501
22:27:44|0.32501
22:27:45|0.32501
22:27:47|0.32501
22:27:48|0.325
22:27:50|0.325
22:27:51|0.32501
22:27:52|0.32501
22:27:53|0.32501
22:27:54|0.32501
22:27:55|0.32501
22:27:56|0.32501
22:27:57|0.32501
22:27:58|0.32501
22:27:59|0.32501
22:28:00|0.32501
22:28:02|0.325
22:28:03|0.325
22:28:04|0.32501
22:28:05|0.32501
22:28:06|0.32501
22:28:07|0.32501
22:28:08|0.32501
22:28:09|0.32501
22:28:10|0.32501
22:28:11|0.32514
22:28:12|0.32514
22:28:14|0.32513
22:28:15|0.32513
22:28:15|0.32501
22:28:17|0.32501
22:28:18|0.32501
22:28:19|0.32494
22:28:20|0.32494
22:28:21|0.32494
22:28:22|0.32467
22:28:23|0.32462
22:28:24|0.32463
22:28:25|0.32464
22:28:26|0.32464
22:28:26|0.32463
22:28:28|0.32452
22:28:29|0.32452
22:28:30|0.32453
22:28:31|0.32453
22:28:32|0.32455
22:28:33|0.32455
22:28:34|0.32455
22:28:35|0.32453
22:28:36|0.32456
22:28:37|0.32454
22:28:38|0.32452
22:28:40|0.3245
22:28:42|0.3245
22:28:42|0.3245
22:28:43|0.3245
22:28:45|0.3245
22:28:46|0.3245
22:28:47|0.3245
22:28:49|0.32449
22:28:50|0.3245
22:28:51|0.3245
22:28:53|0.3245
22:28:54|0.3245
22:28:54|0.3245
22:28:56|0.32449
22:28:56|0.32449
22:28:57|0.32449
22:28:58|0.3245
22:29:00|0.3245
22:29:00|0.32447
22:29:01|0.32445
22:29:04|0.32445
22:29:05|0.32446
22:29:05|0.32441
22:29:06|0.32441
22:29:07|0.32441
22:29:08|0.32448
22:29:09|0.32448
22:29:10|0.32447
22:29:11|0.32447
22:29:12|0.32444
22:29:13|0.32444
22:29:14|0.32444
22:29:15|0.32444
22:29:17|0.32444
22:29:18|0.32444
22:29:18|0.32444
22:29:20|0.32444
22:29:21|0.32444
22:29:22|0.32444
22:29:23|0.32427
22:29:23|0.32427
22:29:24|0.32434
22:29:26|0.32437
22:29:26|0.32437
22:29:27|0.32437
22:29:28|0.32441
22:29:29|0.32441
22:29:30|0.32441
22:29:31|0.32441
22:29:32|0.32441
22:29:34|0.32441
22:29:35|0.32441
22:29:35|0.32441
22:29:36|0.3244
22:29:37|0.3244
22:29:39|0.32441
22:29:41|0.3244
22:29:42|0.3244
22:29:43|0.32441
22:29:44|0.32441
22:29:45|0.32421
22:29:46|0.32421
22:29:48|0.32434
22:29:49|0.32439
22:29:51|0.32439
22:29:52|0.32439
22:29:54|0.32439
22:29:54|0.32439
22:29:55|0.32439
22:29:56|0.32438
22:29:57|0.32439
22:29:58|0.32438
22:29:59|0.3243
22:30:01|0.3243
22:30:02|0.3243
22:30:03|0.3243
22:30:05|0.32435
22:30:05|0.32434
22:30:06|0.32425
22:30:07|0.32425
22:30:08|0.32425
22:30:10|0.3243
22:30:10|0.3243
22:30:11|0.3243
22:30:12|0.3243
22:30:13|0.3243
22:30:14|0.32431
22:30:15|0.32431
22:30:16|0.32431
22:30:17|0.32425
22:30:18|0.3243
22:30:20|0.3243
22:30:20|0.3243
22:30:21|0.3243
22:30:22|0.3243
22:30:23|0.3243
22:30:24|0.3243
22:30:25|0.3243
22:30:27|0.32429
22:30:28|0.32427
22:30:29|0.3243
22:30:30|0.3243
22:30:32|0.3243
22:30:32|0.32429
22:30:33|0.3243
22:30:34|0.32434
22:30:36|0.32433
22:30:36|0.32433
22:30:38|0.32433
22:30:38|0.32433
22:30:40|0.32433
22:30:42|0.32432
22:30:43|0.32432
22:30:45|0.32437
22:30:46|0.32437
22:30:47|0.32435
22:30:48|0.32435
22:30:49|0.32435
22:30:50|0.32435
22:30:51|0.32436
22:30:52|0.32437
22:30:53|0.32437
22:30:55|0.32437
22:30:55|0.32437
22:30:57|0.32437
22:30:59|0.32437
22:31:00|0.32437
22:31:01|0.32436
22:31:03|0.32436
22:31:04|0.32436
22:31:05|0.32435
22:31:06|0.32435
22:31:07|0.32435
22:31:08|0.32411
22:31:09|0.32411
22:31:10|0.32424
22:31:11|0.32422
22:31:11|0.32422
22:31:12|0.3242
22:31:13|0.32419
22:31:15|0.32413
22:31:16|0.32413
22:31:17|0.3242
22:31:18|0.32414
22:31:19|0.32407
22:31:20|0.32408
22:31:21|0.32408
22:31:21|0.32408
22:31:22|0.32408
22:31:24|0.32408
22:31:25|0.32409
22:31:25|0.32411
22:31:26|0.32408
22:31:27|0.32412
22:31:29|0.32413
22:31:30|0.32414
22:31:31|0.32414
22:31:32|0.32415
22:31:33|0.32413
22:31:34|0.32416
22:31:36|0.32415
22:31:37|0.32415
22:31:38|0.32413
22:31:39|0.32416
22:31:39|0.32416
22:31:41|0.32416
22:31:43|0.32416
22:31:45|0.32414
22:31:45|0.32414
22:31:46|0.32414
22:31:48|0.32414
22:31:50|0.32414
22:31:52|0.32416
22:31:52|0.32416
22:31:53|0.32416
22:31:55|0.32416
22:31:57|0.32421
22:31:57|0.32421
22:31:58|0.32422
22:31:59|0.32419
22:32:00|0.32419
22:32:01|0.32419
22:32:03|0.32419
22:32:04|0.32419
22:32:05|0.32422
22:32:06|0.32422
22:32:07|0.32422
22:32:08|0.32422
22:32:09|0.32422
22:32:09|0.32422
22:32:11|0.32422
22:32:12|0.32426
22:32:13|0.32426
22:32:15|0.32422
22:32:16|0.32422
22:32:16|0.32422
22:32:18|0.32422
22:32:18|0.32422
22:32:20|0.32427
22:32:21|0.32422
22:32:21|0.32422
22:32:23|0.32422
22:32:24|0.32421
22:32:25|0.32421
22:32:26|0.32421
22:32:27|0.32421
22:32:27|0.32421
22:32:29|0.32421
22:32:30|0.32421
22:32:31|0.32421
22:32:32|0.32422
22:32:33|0.32422
22:32:34|0.32422
22:32:35|0.32422
22:32:36|0.32422
22:32:37|0.32422
22:32:37|0.32421
22:32:39|0.3242
22:32:40|0.3242
22:32:41|0.32421
22:32:42|0.32422
22:32:44|0.32421
22:32:46|0.32421
22:32:47|0.32421
22:32:48|0.32421
22:32:49|0.32421
22:32:50|0.32422
22:32:51|0.32422
22:32:52|0.32422
22:32:54|0.32422
22:32:55|0.32427
22:32:56|0.32427
22:32:58|0.32428
22:32:59|0.32428
22:32:59|0.32428
22:33:01|0.32428
22:33:02|0.32428
22:33:04|0.32433
22:33:04|0.32433
22:33:06|0.32432
22:33:06|0.32432
22:33:08|0.32432
22:33:09|0.32432
22:33:09|0.32432
22:33:10|0.32428
22:33:12|0.32427
22:33:13|0.32427
22:33:14|0.32427
22:33:16|0.32427
22:33:17|0.32427
22:33:18|0.32427
22:33:18|0.32427
22:33:19|0.32427
22:33:21|0.32427
22:33:22|0.32427
22:33:22|0.32426
22:33:23|0.32426
22:33:24|0.32426
22:33:27|0.32422
22:33:27|0.32422
22:33:28|0.32422
22:33:29|0.32424
22:33:30|0.32428
22:33:31|0.32428
22:33:32|0.32428
22:33:33|0.32429
22:33:34|0.32429
22:33:35|0.32429
22:33:36|0.3243
22:33:37|0.3243
22:33:38|0.3243
22:33:39|0.3243
22:33:40|0.32426
22:33:41|0.32426
22:33:42|0.3243
22:33:44|0.32434
22:33:45|0.32432
22:33:47|0.32432
22:33:49|0.32432
22:33:51|0.32432
22:33:52|0.32434
22:33:53|0.32434
22:33:54|0.32434
22:33:56|0.32436
22:33:57|0.32437
22:33:58|0.32437
22:34:00|0.32437
22:34:01|0.32437
22:34:01|0.32437
22:34:03|0.32437
22:34:04|0.32437
22:34:04|0.32437
22:34:06|0.32437
22:34:07|0.32437
22:34:08|0.32437
22:34:09|0.32437
22:34:10|0.32439
22:34:11|0.32439
22:34:12|0.32439
22:34:13|0.32439
22:34:13|0.32439
22:34:15|0.32438
22:34:16|0.32438
22:34:17|0.32438
22:34:18|0.32439
22:34:19|0.32423
22:34:20|0.32423
22:34:21|0.32435
22:34:21|0.32436
22:34:23|0.32436
22:34:24|0.32436
22:34:25|0.32436
22:34:25|0.32436
22:34:27|0.32436
22:34:28|0.32436
22:34:29|0.32436
22:34:30|0.32432
22:34:31|0.32432
22:34:31|0.32432
22:34:33|0.32432
22:34:33|0.32432
22:34:34|0.32436
22:34:36|0.32436
22:34:37|0.32436
22:34:38|0.32436
22:34:38|0.32435
22:34:40|0.32435
22:34:41|0.32435
22:34:42|0.32438
22:34:42|0.32438
22:34:44|0.32437
22:34:46|0.32437
22:34:47|0.32435
22:34:49|0.32437
22:34:49|0.32437
22:34:50|0.32437
22:34:52|0.32437
22:34:52|0.32437
22:34:54|0.32435
22:34:56|0.32435
22:34:57|0.32435
22:34:57|0.32439
22:34:58|0.32439
22:35:00|0.32439
22:35:01|0.32439
22:35:01|0.32439
22:35:02|0.32437
22:35:03|0.32437
22:35:04|0.32437
22:35:05|0.32437
22:35:06|0.32441
22:35:07|0.32441
22:35:08|0.32441
22:35:09|0.32441
22:35:11|0.32441
22:35:11|0.32441
22:35:12|0.32435
22:35:14|0.32435
22:35:15|0.32435
22:35:16|0.32436
22:35:17|0.32436
22:35:17|0.32441
22:35:18|0.32442
22:35:19|0.32441
22:35:21|0.32441
22:35:21|0.32441
22:35:22|0.32441
22:35:23|0.32441
22:35:24|0.32427
22:35:26|0.32427
22:35:27|0.3244
22:35:27|0.3244
22:35:29|0.3244
22:35:29|0.3244
22:35:30|0.3244
22:35:32|0.3244
22:35:32|0.32437
22:35:33|0.32437
22:35:35|0.32437
22:35:35|0.32438
22:35:37|0.32438
22:35:37|0.32438
22:35:39|0.32438
22:35:40|0.32438
22:35:40|0.32438
22:35:42|0.32442
22:35:43|0.32442
22:35:44|0.32442
22:35:44|0.32442
22:35:47|0.32442
22:35:48|0.32442
22:35:49|0.32442
22:35:49|0.32442
22:35:52|0.32442
22:35:52|0.32442
22:35:54|0.32442
22:35:56|0.32441
22:35:58|0.32442
22:35:58|0.32442
22:36:00|0.32442
22:36:01|0.32442
22:36:02|0.3244
22:36:03|0.3244
22:36:04|0.3244
22:36:05|0.32439
22:36:06|0.32439
22:36:07|0.32439
22:36:08|0.32439
22:36:09|0.32439
22:36:10|0.3244
22:36:10|0.32439
22:36:12|0.32439
22:36:13|0.32439
22:36:14|0.32439
22:36:14|0.3244
22:36:16|0.3244
22:36:17|0.3244
22:36:17|0.3244
22:36:19|0.3243
22:36:20|0.3244
22:36:21|0.3244
22:36:22|0.3244
22:36:23|0.3244
22:36:24|0.3244
22:36:25|0.3244
22:36:26|0.3244
22:36:27|0.3244
22:36:28|0.32431
22:36:28|0.32436
22:36:30|0.32434
22:36:31|0.32434
22:36:32|0.32434
22:36:33|0.3243
22:36:34|0.3243
22:36:35|0.3243
22:36:36|0.3243
22:36:37|0.32433
22:36:37|0.32433
22:36:39|0.3243
22:36:40|0.3243
22:36:41|0.3243
22:36:42|0.3243
22:36:43|0.3243
22:36:44|0.3243
22:36:44|0.32432
22:36:46|0.32432
22:36:48|0.32434
22:36:50|0.32434
22:36:51|0.32433
22:36:53|0.32433
22:36:54|0.32432
22:36:55|0.32432
22:36:56|0.32433
22:36:58|0.32433
22:36:59|0.32433
22:37:00|0.32433
22:37:01|0.32433
22:37:02|0.32433
22:37:03|0.32433
22:37:04|0.32433
22:37:05|0.32433
22:37:06|0.32431
22:37:07|0.32431
22:37:08|0.32431
22:37:09|0.32431
22:37:10|0.32433
22:37:11|0.32433
22:37:11|0.32433
22:37:13|0.32432
22:37:14|0.32432
22:37:15|0.32432
22:37:15|0.32432
22:37:17|0.32432
22:37:17|0.3243
22:37:19|0.32432
22:37:19|0.32432
22:37:21|0.32432
22:37:21|0.32429
22:37:23|0.32429
22:37:23|0.32432
22:37:24|0.32425
22:37:26|0.32425
22:37:27|0.3243
22:37:28|0.32432
22:37:28|0.32432
22:37:30|0.32432
22:37:31|0.32431
22:37:32|0.32431
22:37:33|0.32432
22:37:34|0.32431
22:37:35|0.32432
22:37:36|0.32432
22:37:37|0.32436
22:37:38|0.32433
22:37:39|0.32433
22:37:40|0.32433
22:37:41|0.32434
22:37:42|0.32434
22:37:42|0.32434
22:37:44|0.32433
22:37:45|0.32433
22:37:45|0.32433
22:37:47|0.32433
22:37:49|0.32433
22:37:51|0.32434
22:37:52|0.32434
22:37:53|0.32434
22:37:55|0.32435
22:37:56|0.32435
22:37:57|0.32439
22:37:58|0.32438
22:37:59|0.32438
22:38:00|0.32438
22:38:02|0.32438
22:38:03|0.32438
22:38:04|0.32438
22:38:05|0.32438
22:38:06|0.32438
22:38:07|0.32438
22:38:08|0.32437
22:38:09|0.32437
22:38:10|0.32437
22:38:11|0.32432
22:38:12|0.32432
22:38:13|0.32432
22:38:13|0.32432
22:38:15|0.32439
22:38:16|0.32439
22:38:17|0.32439
22:38:18|0.32439
22:38:19|0.32438
22:38:20|0.32422
22:38:21|0.32422
22:38:22|0.32422
22:38:23|0.32422
22:38:24|0.32439
22:38:25|0.32439
22:38:26|0.32439
22:38:27|0.32439
22:38:27|0.32439
22:38:29|0.32439
22:38:30|0.32439
22:38:31|0.32439
22:38:32|0.32439
22:38:33|0.32439
22:38:34|0.32439
22:38:35|0.32439
22:38:35|0.32439
22:38:37|0.32437
22:38:38|0.32437
22:38:39|0.32424
22:38:40|0.32434
22:38:41|0.32436
22:38:42|0.32438
22:38:43|0.32438
22:38:44|0.32438
22:38:45|0.32438
22:38:46|0.32438
22:38:46|0.32435
22:38:48|0.32435
22:38:50|0.32435
22:38:52|0.32435
22:38:54|0.32435
22:38:56|0.32435
22:38:56|0.32435
22:38:58|0.32435
22:38:59|0.32435
22:39:00|0.32435
22:39:00|0.32438
22:39:02|0.32438
22:39:03|0.32438
22:39:05|0.32438
22:39:06|0.32438
22:39:06|0.32438
22:39:07|0.32438
22:39:08|0.32438
22:39:10|0.32438
22:39:10|0.32438
22:39:11|0.32438
22:39:13|0.32438
22:39:14|0.32438
22:39:14|0.32438
22:39:16|0.32438
22:39:16|0.32438
22:39:18|0.32438
22:39:18|0.32438
22:39:19|0.32435
22:39:20|0.32431
22:39:21|0.32432
22:39:22|0.32432
22:39:24|0.32431
22:39:24|0.32431
22:39:25|0.32431
22:39:27|0.32431
22:39:27|0.32432
22:39:28|0.32432
22:39:29|0.32432
22:39:30|0.32432
22:39:31|0.32432
22:39:32|0.32432
22:39:33|0.32432
22:39:34|0.32432
22:39:35|0.32432
22:39:36|0.32432
22:39:37|0.32432
22:39:38|0.32432
22:39:39|0.32432
22:39:41|0.32432
22:39:42|0.32432
22:39:43|0.32432
22:39:43|0.32436
22:39:44|0.32437
22:39:46|0.32437
22:39:46|0.32437
22:39:47|0.32437
22:39:49|0.32437
22:39:51|0.32437
22:39:52|0.32437
22:39:53|0.32437
22:39:55|0.32437
22:39:56|0.32437
22:39:58|0.32434
22:40:00|0.32435
22:40:01|0.32435
22:40:01|0.32436
22:40:02|0.32436
22:40:04|0.32435
22:40:05|0.32434
22:40:06|0.32434
22:40:08|0.32438
22:40:09|0.32434
22:40:09|0.32437
22:40:11|0.32432
22:40:12|0.32432
22:40:12|0.32432
22:40:13|0.32432
22:40:14|0.32434
22:40:16|0.32434
22:40:17|0.32434
22:40:17|0.32434
22:40:19|0.32438
22:40:20|0.32438
22:40:20|0.32439
22:40:21|0.32439
22:40:23|0.32435
22:40:23|0.32435
22:40:25|0.3244
22:40:25|0.3244
22:40:26|0.3244
22:40:28|0.32439
22:40:28|0.32439
22:40:29|0.32439
22:40:31|0.32439
22:40:31|0.32439
22:40:34|0.32441
22:40:34|0.32445
22:40:36|0.32445
22:40:36|0.32445
22:40:37|0.32445
22:40:38|0.32445
22:40:40|0.32445
22:40:40|0.32445
22:40:41|0.32445
22:40:42|0.32445
22:40:43|0.32445
22:40:44|0.32445
22:40:45|0.32445
22:40:46|0.32445
22:40:47|0.32441
22:40:49|0.32441
22:40:50|0.32441
22:40:52|0.32436
22:40:53|0.32436
22:40:54|0.32437
22:40:55|0.32439
22:40:56|0.32439
22:40:58|0.32439
22:40:59|0.32439
22:41:01|0.32445
22:41:01|0.32445
22:41:02|0.32445
22:41:04|0.32445
22:41:05|0.32439
22:41:07|0.32439
22:41:08|0.32439
22:41:09|0.32448
22:41:10|0.32448
22:41:11|0.32448
22:41:12|0.32448
22:41:13|0.32448
22:41:14|0.32448
22:41:15|0.32448
22:41:16|0.32448
22:41:17|0.32448
22:41:18|0.32448
22:41:19|0.32448
22:41:20|0.32448
22:41:21|0.32448
22:41:22|0.32448
22:41:23|0.32447
22:41:24|0.32447
22:41:25|0.32442
22:41:26|0.32442
22:41:27|0.32442
22:41:28|0.32449
22:41:29|0.3245
22:41:30|0.3245
22:41:31|0.3245
22:41:32|0.3245
22:41:33|0.3245
22:41:34|0.3245
22:41:35|0.3245
22:41:36|0.3245
22:41:37|0.3245
22:41:38|0.3245
22:41:39|0.3245
22:41:40|0.3245
22:41:41|0.3245
22:41:42|0.32448
22:41:43|0.32461
22:41:44|0.32461
22:41:45|0.32472
22:41:46|0.32468
22:41:47|0.32468
22:41:48|0.32468
22:41:49|0.32468
22:41:50|0.32468
22:41:51|0.32468
22:41:53|0.32468
22:41:55|0.32468
22:41:57|0.32468
22:41:58|0.32468
22:41:58|0.32468
22:42:00|0.32468
22:42:01|0.3245
22:42:02|0.32468
22:42:04|0.32471
22:42:05|0.32465
22:42:06|0.32465
22:42:07|0.32475
22:42:08|0.32475
22:42:09|0.32478
22:42:09|0.32478
22:42:11|0.32478
22:42:12|0.32478
22:42:13|0.32478
22:42:14|0.32477
22:42:15|0.32478
22:42:16|0.32478
22:42:17|0.32479
22:42:18|0.32479
22:42:19|0.32477
22:42:20|0.32477
22:42:21|0.32477
22:42:22|0.32477
22:42:23|0.32476
22:42:24|0.32476
22:42:24|0.32476
22:42:26|0.32478
22:42:27|0.32478
22:42:27|0.32478
22:42:29|0.32478
22:42:30|0.32472
22:42:31|0.32478
22:42:32|0.32478
22:42:34|0.32481
22:42:35|0.32498
22:42:35|0.32495
22:42:38|0.32497
22:42:39|0.32497
22:42:39|0.32497
22:42:41|0.32496
22:42:41|0.32495
22:42:42|0.32495
22:42:43|0.32495
22:42:44|0.32491
22:42:45|0.32491
22:42:46|0.32491
22:42:47|0.32491
22:42:48|0.32491
22:42:49|0.325
22:42:51|0.32501
22:42:51|0.32502
22:42:54|0.32503
22:42:55|0.32503
22:42:56|0.32508
22:42:58|0.3251
22:42:59|0.3251
22:42:59|0.3251
22:43:00|0.3251
22:43:01|0.3251
22:43:03|0.3251
22:43:04|0.32511
22:43:04|0.32513
22:43:06|0.32513
22:43:08|0.32481
22:43:08|0.32492
22:43:09|0.32498
22:43:10|0.32496
22:43:11|0.32496
22:43:13|0.32496
22:43:13|0.32498
22:43:14|0.32498
22:43:15|0.32512
22:43:16|0.32512
22:43:17|0.32512
22:43:18|0.32512
22:43:19|0.32479
22:43:21|0.32479
22:43:22|0.32489
22:43:23|0.32488
22:43:24|0.32486
22:43:25|0.32486
22:43:26|0.32489
22:43:27|0.32489
22:43:28|0.32487
22:43:29|0.32487
22:43:30|0.32493
22:43:31|0.32479
22:43:32|0.32477
22:43:33|0.32478
22:43:34|0.32478
22:43:35|0.32479
22:43:36|0.32479
22:43:37|0.32479
22:43:38|0.32479
22:43:39|0.32479
22:43:40|0.32479
22:43:41|0.32475
22:43:42|0.32475
22:43:43|0.32475
22:43:44|0.32474
22:43:45|0.32474
22:43:46|0.32474
22:43:47|0.32478
22:43:48|0.32478
22:43:49|0.32478
22:43:50|0.32448
22:43:51|0.32439
22:43:52|0.32439
22:43:53|0.32439
22:43:55|0.32438
22:43:56|0.32435
22:43:58|0.32435
22:43:59|0.32436
22:44:01|0.32435
22:44:01|0.32435
22:44:03|0.32434
22:44:04|0.32434
22:44:05|0.32434
22:44:06|0.32423
22:44:08|0.32417
22:44:09|0.32417
22:44:10|0.32417
22:44:11|0.32417
22:44:12|0.32417
22:44:13|0.32417
22:44:14|0.32417
22:44:14|0.32417
22:44:16|0.32417
22:44:17|0.32417
22:44:18|0.32417
22:44:19|0.32417
22:44:20|0.32417
22:44:20|0.32417
22:44:22|0.32417
22:44:22|0.32417
22:44:24|0.32417
22:44:25|0.32416
22:44:26|0.32417
22:44:27|0.32417
22:44:28|0.32416
22:44:29|0.32416
22:44:30|0.32418
22:44:30|0.32418
22:44:32|0.32418
22:44:33|0.3241
22:44:34|0.32404
22:44:35|0.32404
22:44:36|0.32404
22:44:37|0.32404
22:44:38|0.32404
22:44:39|0.32404
22:44:40|0.3239
22:44:41|0.32394
22:44:42|0.32394
22:44:43|0.32396
22:44:44|0.32396
22:44:45|0.32396
22:44:46|0.32393
22:44:46|0.32393
22:44:47|0.32395
22:44:48|0.32394
22:44:50|0.32394
22:44:51|0.32396
22:44:52|0.32396
22:44:52|0.32396
22:44:54|0.32395
22:44:56|0.32393
22:44:58|0.3238
22:44:59|0.32384
22:44:59|0.32387
22:45:00|0.32378
22:45:02|0.32378
22:45:03|0.32374
22:45:04|0.32376
22:45:05|0.32377
22:45:06|0.32375
22:45:07|0.32377
22:45:08|0.32373
22:45:10|0.32372
22:45:11|0.32369
22:45:12|0.32366
22:45:13|0.32359
22:45:13|0.32364
22:45:15|0.3236
22:45:16|0.3236
22:45:17|0.3236
22:45:17|0.32358
22:45:19|0.3236
22:45:20|0.32356
22:45:20|0.32343
22:45:22|0.32335
22:45:23|0.32334
22:45:24|0.32329
22:45:25|0.32325
22:45:26|0.32325
22:45:27|0.32326
22:45:28|0.32326
22:45:29|0.32334
22:45:30|0.32334
22:45:31|0.32328
22:45:32|0.32327
22:45:33|0.32327
22:45:34|0.32323
22:45:35|0.32322
22:45:36|0.32322
22:45:37|0.32322
22:45:38|0.32324
22:45:39|0.32324
22:45:40|0.32323
22:45:41|0.32323
22:45:42|0.32313
22:45:43|0.32316
22:45:44|0.32316
22:45:45|0.32318
22:45:46|0.32316
22:45:47|0.32317
22:45:49|0.32313
22:45:50|0.32316
22:45:50|0.32316
22:45:51|0.32316
22:45:53|0.3229
22:45:54|0.32286
22:45:55|0.32289
22:45:55|0.32281
22:45:58|0.32289
22:45:58|0.3229
22:46:01|0.32288
22:46:02|0.32288
22:46:04|0.32288
22:46:04|0.32288
22:46:05|0.32288
22:46:07|0.3229
22:46:08|0.3229
22:46:09|0.32289
22:46:10|0.32275
22:46:11|0.32281
22:46:12|0.32299
22:46:13|0.32299
22:46:14|0.32299
22:46:15|0.32298
22:46:16|0.32298
22:46:17|0.32298
22:46:19|0.32282
22:46:19|0.32282
22:46:20|0.32299
22:46:21|0.323
22:46:23|0.323
22:46:25|0.32299
22:46:25|0.32299
22:46:27|0.32299
22:46:28|0.323
22:46:29|0.323
22:46:30|0.323
22:46:31|0.323
22:46:32|0.323
22:46:33|0.323
22:46:34|0.323
22:46:35|0.323
22:46:36|0.323
22:46:37|0.323
22:46:38|0.323
22:46:39|0.32299
22:46:40|0.323
22:46:41|0.323
22:46:42|0.323
22:46:43|0.323
22:46:44|0.323
22:46:45|0.323
22:46:46|0.323
22:46:47|0.323
22:46:48|0.323
22:46:49|0.323
22:46:50|0.323
22:46:51|0.323
22:46:52|0.323
22:46:53|0.323
22:46:54|0.323
22:46:55|0.323
22:46:56|0.323
22:46:58|0.323
22:46:59|0.323
22:47:01|0.323
22:47:03|0.323
22:47:04|0.323
22:47:06|0.323
22:47:07|0.323
22:47:08|0.323
22:47:09|0.323
22:47:10|0.323
22:47:10|0.323
22:47:11|0.323
22:47:13|0.323
22:47:14|0.323
22:47:15|0.323
22:47:16|0.323
22:47:17|0.323
22:47:18|0.32299
22:47:19|0.32299
22:47:20|0.32296
22:47:21|0.32296
22:47:22|0.32293
22:47:23|0.32293
22:47:23|0.32293
22:47:25|0.32296
22:47:25|0.32299
22:47:27|0.32299
22:47:28|0.32299
22:47:29|0.32299
22:47:30|0.32299
22:47:30|0.32299
22:47:32|0.32299
22:47:33|0.32299
22:47:34|0.32299
22:47:35|0.32299
22:47:35|0.32296
22:47:37|0.32296
22:47:38|0.32296
22:47:39|0.32296
22:47:40|0.32296
22:47:41|0.32296
22:47:42|0.32298
22:47:43|0.32298
22:47:44|0.32307
22:47:45|0.32313
22:47:46|0.32298
22:47:47|0.32297
22:47:48|0.32305
22:47:49|0.32305
22:47:50|0.32305
22:47:50|0.32305
22:47:51|0.32312
22:47:53|0.32312
22:47:54|0.32328
22:47:55|0.32329
22:47:56|0.32329
22:47:58|0.32334
22:48:00|0.32334
22:48:00|0.32333
22:48:02|0.32336
22:48:04|0.32338
22:48:06|0.32339
22:48:06|0.32339
22:48:07|0.32342
22:48:09|0.32342
22:48:09|0.32342
22:48:10|0.32342
22:48:11|0.32342
22:48:12|0.32344
22:48:14|0.32344
22:48:14|0.32344
22:48:15|0.32344
22:48:17|0.32353
22:48:17|0.32353
22:48:19|0.32353
22:48:19|0.32351
22:48:21|0.32349
22:48:21|0.32349
22:48:22|0.32349
22:48:23|0.32349
22:48:24|0.32349
22:48:25|0.32349
22:48:26|0.32349
22:48:28|0.32349
22:48:29|0.32349
22:48:29|0.32349
22:48:30|0.32349
22:48:31|0.32356
22:48:32|0.32356
22:48:33|0.32356
22:48:35|0.32356
22:48:36|0.32358
22:48:37|0.32358
22:48:38|0.32358
22:48:38|0.32357
22:48:39|0.32358
22:48:41|0.3236
22:48:42|0.3236
22:48:44|0.32363
22:48:44|0.32363
22:48:45|0.32366
22:48:46|0.32368
22:48:47|0.32368
22:48:48|0.32366
22:48:49|0.32366
22:48:50|0.32366
22:48:51|0.32372
22:48:52|0.32379
22:48:53|0.32379
22:48:54|0.32379
22:48:55|0.32379
22:48:57|0.32379
22:48:57|0.32382
22:49:00|0.32382
22:49:01|0.32392
22:49:03|0.32391
22:49:04|0.32394
22:49:05|0.32391
22:49:07|0.32391
22:49:08|0.32397
22:49:09|0.32397
22:49:11|0.32398
22:49:12|0.324
22:49:13|0.324
22:49:14|0.32403
22:49:15|0.32396
22:49:16|0.32395
22:49:17|0.32395
22:49:18|0.32402
22:49:20|0.32387
22:49:20|0.32387
22:49:22|0.32387
22:49:22|0.32401
22:49:23|0.32387
22:49:24|0.32392
22:49:25|0.32394
22:49:26|0.32394
22:49:27|0.32394
22:49:28|0.32392
22:49:29|0.32392
22:49:30|0.32392
22:49:31|0.32394
22:49:33|0.3238
22:49:34|0.3238
22:49:35|0.3238
22:49:36|0.3238
22:49:37|0.3238
22:49:38|0.3238
22:49:39|0.32385
22:49:40|0.32385
22:49:41|0.32383
22:49:42|0.32385
22:49:43|0.32384
22:49:44|0.32384
22:49:45|0.3239
22:49:46|0.3239
22:49:47|0.32396
22:49:48|0.32396
22:49:49|0.32396
22:49:50|0.32395
22:49:51|0.32395
22:49:52|0.32395
22:49:53|0.32395
22:49:54|0.32395
22:49:55|0.32398
22:49:56|0.32372
22:49:57|0.32372
22:49:58|0.32372
22:49:59|0.32372
22:50:01|0.32372
22:50:02|0.32372
22:50:04|0.32383
22:50:05|0.32384
22:50:06|0.32378
22:50:07|0.32378
22:50:08|0.32379
22:50:09|0.32379
22:50:11|0.32379
22:50:12|0.32379
22:50:13|0.32379
22:50:14|0.32379
22:50:15|0.32379
22:50:15|0.32379
22:50:17|0.32382
22:50:18|0.32382
22:50:19|0.32362
22:50:20|0.32362
22:50:21|0.32369
22:50:22|0.32367
22:50:23|0.32361
22:50:24|0.32352
22:50:25|0.32359
22:50:26|0.32356
22:50:27|0.3234
22:50:28|0.32336
22:50:29|0.32336
22:50:30|0.32334
22:50:31|0.32334
22:50:32|0.32334
22:50:33|0.32334
22:50:34|0.32334
22:50:35|0.3233
22:50:36|0.32336
22:50:37|0.3233
22:50:38|0.3233
22:50:39|0.3233
22:50:40|0.3233
22:50:41|0.3233
22:50:42|0.32329
22:50:43|0.32329
22:50:44|0.3233
22:50:45|0.3233
22:50:46|0.3233
22:50:48|0.3233
22:50:48|0.3233
22:50:49|0.3233
22:50:50|0.3233
22:50:51|0.3233
22:50:52|0.3233
22:50:53|0.3233
22:50:55|0.3233
22:50:56|0.32329
22:50:57|0.32328
22:50:58|0.32321
22:50:59|0.32319
22:51:00|0.32313
22:51:01|0.32318
22:51:03|0.32316
22:51:04|0.32316
22:51:06|0.32321
22:51:07|0.32321
22:51:08|0.32319
22:51:10|0.32319
22:51:10|0.3232
22:51:11|0.3232
22:51:12|0.3232
22:51:13|0.3232
22:51:14|0.3232
22:51:15|0.32319
22:51:16|0.3232
22:51:17|0.3232
22:51:19|0.32307
22:51:21|0.32307
22:51:21|0.32315
22:51:23|0.32311
22:51:24|0.32311
22:51:25|0.323
22:51:26|0.323
22:51:27|0.32306
22:51:28|0.3231
22:51:29|0.3231
22:51:30|0.32313
22:51:31|0.32306
22:51:32|0.32311
22:51:33|0.32311
22:51:34|0.32311
22:51:35|0.32311
22:51:36|0.32311
22:51:37|0.32311
22:51:38|0.32311
22:51:39|0.32312
22:51:40|0.32308
22:51:41|0.32303
22:51:42|0.32303
22:51:43|0.32307
22:51:44|0.32307
22:51:45|0.32307
22:51:46|0.32308
22:51:47|0.32308
22:51:48|0.32308
22:51:49|0.323
22:51:50|0.323
22:51:52|0.323
22:51:53|0.32313
22:51:54|0.32315
22:51:55|0.32311
22:51:56|0.32309
22:51:57|0.323
22:51:58|0.323
22:51:59|0.32308
22:52:00|0.32307
22:52:01|0.32307
22:52:03|0.3231
22:52:04|0.3231
22:52:05|0.32299
22:52:06|0.32312
22:52:08|0.32312
22:52:09|0.32312
22:52:10|0.32312
22:52:11|0.32312
22:52:12|0.32312
22:52:13|0.32299
22:52:14|0.32308
22:52:15|0.32306
22:52:16|0.32306
22:52:17|0.3231
22:52:18|0.3231
22:52:19|0.32312
22:52:20|0.32311
22:52:21|0.32311
22:52:22|0.32309
22:52:23|0.32315
22:52:24|0.32315
22:52:25|0.32315
22:52:27|0.32315
22:52:28|0.32315
22:52:28|0.32315
22:52:30|0.32315
22:52:31|0.32315
22:52:32|0.32312
22:52:32|0.32312
22:52:34|0.32312
22:52:34|0.32312
22:52:36|0.32314
22:52:36|0.32314
22:52:37|0.3233
22:52:39|0.3233
22:52:40|0.3232
22:52:41|0.3232
22:52:42|0.3232
22:52:42|0.3232
22:52:43|0.32327
22:52:44|0.32316
22:52:45|0.3232
22:52:46|0.3232
22:52:47|0.32317
22:52:49|0.32311
22:52:50|0.32311
22:52:51|0.32311
22:52:51|0.32311
22:52:52|0.32319
22:52:54|0.32319
22:52:54|0.32322
22:52:55|0.3232
22:52:56|0.32326
22:52:57|0.32326
22:52:58|0.32326
22:53:01|0.32325
22:53:01|0.32325
22:53:03|0.32325
22:53:05|0.32325
22:53:06|0.32325
22:53:08|0.32325
22:53:10|0.32326
22:53:11|0.32328
22:53:13|0.32329
22:53:14|0.32329
22:53:15|0.32329
22:53:16|0.32328
22:53:16|0.32328
22:53:18|0.32329
22:53:19|0.32326
22:53:20|0.32327
22:53:21|0.32327
22:53:22|0.32332
22:53:23|0.32332
22:53:24|0.32332
22:53:25|0.32332
22:53:26|0.32325
22:53:27|0.32327
22:53:28|0.32327
22:53:29|0.32327
22:53:30|0.32331
22:53:31|0.32318
22:53:32|0.32329
22:53:33|0.32329
22:53:34|0.32332
22:53:35|0.32336
22:53:36|0.32336
22:53:37|0.32336
22:53:38|0.32332
22:53:39|0.32333
22:53:40|0.32333
22:53:41|0.32326
22:53:42|0.32326
22:53:43|0.32335
22:53:44|0.32335
22:53:45|0.32335
22:53:46|0.32335
22:53:47|0.32335
22:53:48|0.32331
22:53:49|0.32331
22:53:50|0.32326
22:53:51|0.32334
22:53:52|0.32332
22:53:53|0.32334
22:53:54|0.32334
22:53:55|0.3233
22:53:56|0.3233
22:53:57|0.32344
22:53:58|0.32344
22:53:59|0.32339
22:54:00|0.3234
22:54:01|0.32345
22:54:02|0.32345
22:54:03|0.32335
22:54:05|0.32336
22:54:06|0.32337
22:54:08|0.32336
22:54:09|0.32336
22:54:10|0.3234
22:54:10|0.32339
22:54:13|0.32352
22:54:13|0.32352
22:54:14|0.32364
22:54:15|0.32371
22:54:17|0.3237
22:54:17|0.32369
22:54:19|0.32361
22:54:20|0.32367
22:54:21|0.32374
22:54:22|0.32374
22:54:23|0.32354
22:54:23|0.32365
22:54:24|0.32366
22:54:26|0.32366
22:54:27|0.32366
22:54:28|0.32368
22:54:29|0.32368
22:54:30|0.32368
22:54:32|0.32363
22:54:33|0.3236
22:54:33|0.32363
22:54:34|0.3236
22:54:36|0.32361
22:54:36|0.32361
22:54:37|0.32362
22:54:39|0.32368
22:54:39|0.32368
22:54:40|0.32368
22:54:41|0.32368
22:54:42|0.32368
22:54:44|0.32368
22:54:45|0.32361
22:54:46|0.32361
22:54:47|0.32361
22:54:47|0.32361
22:54:49|0.32361
22:54:50|0.32366
22:54:51|0.32367
22:54:51|0.32367
22:54:52|0.32367
22:54:53|0.32367
22:54:54|0.32367
22:54:55|0.32365
22:54:57|0.32365
22:54:57|0.32365
22:54:58|0.32365
22:55:00|0.32365
22:55:01|0.32359
22:55:01|0.32357
22:55:03|0.32357
22:55:04|0.32357
22:55:06|0.32358
22:55:06|0.32364
22:55:09|0.32355
22:55:09|0.32355
22:55:10|0.32361
22:55:12|0.32361
22:55:14|0.32361
22:55:14|0.32353
22:55:15|0.32361
22:55:17|0.32353
22:55:18|0.32353
22:55:19|0.32361
22:55:20|0.3235
22:55:21|0.32349
22:55:22|0.32349
22:55:23|0.32358
22:55:24|0.32361
22:55:25|0.32361
22:55:26|0.32358
22:55:27|0.32352
22:55:28|0.32352
22:55:29|0.32352
22:55:30|0.32352
22:55:31|0.32352
22:55:32|0.32352
22:55:33|0.32351
22:55:34|0.32349
22:55:35|0.32346
22:55:36|0.32351
22:55:37|0.3235
22:55:38|0.32351
22:55:39|0.3235
22:55:40|0.32335
22:55:41|0.32333
22:55:42|0.3233
22:55:43|0.3233
22:55:44|0.32323
22:55:46|0.32322
22:55:47|0.32322
22:55:48|0.32322
22:55:49|0.32321
22:55:50|0.32321
22:55:51|0.32325
22:55:52|0.32325
22:55:53|0.32325
22:55:54|0.32324
22:55:54|0.32316
22:55:56|0.32316
22:55:57|0.32324
22:55:58|0.32318
22:55:59|0.32318
22:56:00|0.32298
22:56:02|0.32297
22:56:02|0.32295
22:56:03|0.32298
22:56:04|0.32296
22:56:07|0.32299
22:56:08|0.32299
22:56:10|0.323
22:56:10|0.323
22:56:12|0.323
22:56:13|0.323
22:56:15|0.323
22:56:16|0.32301
22:56:17|0.32301
22:56:18|0.32301
22:56:19|0.32291
22:56:19|0.32291
22:56:21|0.323
22:56:22|0.32307
22:56:23|0.32306
22:56:23|0.32306
22:56:25|0.32306
22:56:26|0.32309
22:56:27|0.32309
22:56:28|0.32309
22:56:29|0.32309
22:56:30|0.3231
22:56:31|0.32322
22:56:32|0.32322
22:56:33|0.32322
22:56:34|0.32314
22:56:35|0.32314
22:56:35|0.32314
22:56:38|0.32314
22:56:38|0.32301
22:56:39|0.32301
22:56:40|0.323
22:56:42|0.323
22:56:43|0.323
22:56:43|0.323
22:56:44|0.32299
22:56:45|0.32299
22:56:47|0.32299
22:56:47|0.32299
22:56:49|0.323
22:56:49|0.323
22:56:50|0.323
22:56:51|0.323
22:56:52|0.32295
22:56:54|0.32299
22:56:55|0.32299
22:56:56|0.32288
22:56:56|0.32298
22:56:58|0.32298
22:56:59|0.32299
22:57:00|0.32295
22:57:00|0.32295
22:57:01|0.323
22:57:03|0.323
22:57:03|0.323
22:57:05|0.323
22:57:05|0.323
22:57:08|0.323
22:57:09|0.323
22:57:10|0.323
22:57:11|0.32299
22:57:12|0.32299
22:57:13|0.323
22:57:14|0.323
22:57:16|0.323
22:57:17|0.323
22:57:18|0.323
22:57:19|0.323
22:57:20|0.32287
22:57:21|0.32287
22:57:22|0.32291
22:57:23|0.32297
22:57:24|0.32297
22:57:26|0.32295
22:57:26|0.32295
22:57:27|0.32295
22:57:29|0.32295
22:57:29|0.32289
22:57:30|0.32294
22:57:32|0.32292
22:57:33|0.32294
22:57:33|0.32292
22:57:35|0.32292
22:57:35|0.32292
22:57:37|0.32288
22:57:37|0.32288
22:57:40|0.32288
22:57:40|0.32288
22:57:41|0.32288
22:57:42|0.32291
22:57:43|0.32292
22:57:44|0.32299
22:57:45|0.32294
22:57:46|0.32299
22:57:47|0.32299
22:57:48|0.32299
22:57:49|0.32297
22:57:51|0.32297
22:57:51|0.32297
22:57:52|0.3229
22:57:53|0.32292
22:57:54|0.3229
22:57:55|0.3229
22:57:56|0.3229
22:57:57|0.3229
22:57:58|0.32299
22:57:59|0.32299
22:58:00|0.32299
22:58:01|0.32299
22:58:02|0.32299
22:58:03|0.323
22:58:05|0.32299
22:58:05|0.32299
22:58:06|0.32299
22:58:08|0.32299
22:58:10|0.32299
22:58:11|0.32299
22:58:12|0.323
22:58:13|0.323
22:58:14|0.323
22:58:15|0.323
22:58:16|0.323
22:58:18|0.323
22:58:19|0.32298
22:58:19|0.32298
22:58:21|0.32298
22:58:22|0.32299
22:58:23|0.32299
22:58:24|0.32298
22:58:25|0.32293
22:58:27|0.32295
22:58:29|0.32295
22:58:29|0.3229
22:58:30|0.3229
22:58:31|0.3229
22:58:32|0.3229
22:58:33|0.32293
22:58:34|0.32293
22:58:35|0.32293
22:58:36|0.32293
22:58:38|0.32293
22:58:38|0.32299
22:58:39|0.32299
22:58:40|0.32297
22:58:41|0.32297
22:58:42|0.32297
22:58:43|0.32291
22:58:44|0.32291
22:58:46|0.32291
22:58:47|0.32292
22:58:48|0.32292
22:58:49|0.32299
22:58:50|0.323
22:58:51|0.323
22:58:52|0.323
22:58:53|0.323
22:58:54|0.323
22:58:55|0.32299
22:58:56|0.32299
22:58:57|0.32295
22:58:58|0.32295
22:58:59|0.32298
22:59:00|0.32297
22:59:01|0.32287
22:59:02|0.32303
22:59:03|0.32286
22:59:04|0.32286
22:59:05|0.32286
22:59:06|0.32286
22:59:07|0.32286
22:59:08|0.32286
22:59:10|0.32286
22:59:12|0.32306
22:59:13|0.32306
22:59:14|0.32306
22:59:15|0.32301
22:59:16|0.32304
22:59:17|0.32304
22:59:19|0.32304
22:59:19|0.32304
22:59:21|0.32304
22:59:21|0.32304
22:59:23|0.32304
22:59:24|0.32304
22:59:25|0.32306
22:59:25|0.32306
22:59:27|0.32306
22:59:27|0.32306
22:59:29|0.3229
22:59:29|0.32301
22:59:31|0.32301
22:59:31|0.32301
22:59:32|0.32306
22:59:33|0.32306
22:59:35|0.32305
22:59:36|0.32305
22:59:37|0.32308
22:59:38|0.32307
22:59:39|0.32309
22:59:40|0.32309
22:59:41|0.32309
22:59:42|0.32306
22:59:43|0.32306
22:59:44|0.32306
22:59:45|0.32306
22:59:46|0.32293
22:59:47|0.32293
22:59:48|0.32293
22:59:49|0.32297
22:59:49|0.32298
22:59:51|0.32298
22:59:52|0.3229
22:59:53|0.3229
22:59:54|0.3229
22:59:55|0.32288
22:59:56|0.32288
22:59:57|0.32288
22:59:58|0.32286
22:59:59|0.32286
23:00:00|0.3229
23:00:01|0.3229
23:00:02|0.32289
23:00:03|0.32294
23:00:04|0.32293
23:00:05|0.32304
23:00:06|0.32304
23:00:07|0.32293
23:00:08|0.32294
23:00:09|0.32294
23:00:11|0.32301
23:00:12|0.32294
23:00:13|0.32297
23:00:14|0.32297
23:00:15|0.323
23:00:16|0.323
23:00:17|0.32299
23:00:19|0.32315
23:00:19|0.32315
23:00:20|0.32315
23:00:21|0.32308
23:00:22|0.32321
23:00:23|0.3233
23:00:25|0.32321
23:00:25|0.32321
23:00:28|0.32311
23:00:28|0.32299
23:00:29|0.323
23:00:30|0.32302
23:00:31|0.32302
23:00:33|0.32307
23:00:34|0.32307
23:00:34|0.32307
23:00:35|0.32307
23:00:36|0.32308
23:00:37|0.32321
23:00:38|0.32321
23:00:39|0.32321
23:00:40|0.3232
23:00:41|0.32312
23:00:43|0.32321
23:00:43|0.3232
23:00:44|0.3232
23:00:47|0.3232
23:00:47|0.32318
23:00:48|0.32318
23:00:49|0.32325
23:00:50|0.32325
23:00:51|0.32325
23:00:52|0.32319
23:00:53|0.32319
23:00:55|0.3232
23:00:55|0.32311
23:00:56|0.32314
23:00:58|0.32313
23:00:58|0.32313
23:00:59|0.32309
23:01:00|0.32309
23:01:01|0.32317
23:01:02|0.32317
23:01:03|0.32317
23:01:04|0.3232
23:01:06|0.3232
23:01:06|0.3232
23:01:07|0.3231
23:01:09|0.3231
23:01:09|0.3231
23:01:10|0.3231
23:01:13|0.3232
23:01:13|0.32322
23:01:15|0.32322
23:01:16|0.32321
23:01:18|0.32323
23:01:19|0.32324
23:01:20|0.32329
23:01:21|0.32329
23:01:22|0.32329
23:01:23|0.32327
23:01:24|0.32327
23:01:25|0.32327
23:01:26|0.32332
23:01:27|0.32332
23:01:28|0.32331
23:01:29|0.32331
23:01:30|0.32332
23:01:32|0.32333
23:01:32|0.32332
23:01:34|0.32327
23:01:34|0.32332
23:01:35|0.32328
23:01:36|0.32332
23:01:37|0.32333
23:01:38|0.32333
23:01:40|0.32333
23:01:40|0.32333
23:01:41|0.32333
23:01:42|0.32333
23:01:43|0.3233
23:01:44|0.32325
23:01:45|0.32325
23:01:46|0.32328
23:01:47|0.32327
23:01:49|0.32329
23:01:50|0.32333
23:01:50|0.32333
23:01:51|0.32333
23:01:53|0.32333
23:01:54|0.32333
23:01:54|0.32333
23:01:55|0.32332
23:01:56|0.32332
23:01:57|0.32332
23:01:59|0.32333
23:01:59|0.32333
23:02:01|0.32333
23:02:02|0.32333
23:02:02|0.32333
23:02:03|0.32332
23:02:05|0.32332
23:02:05|0.32332
23:02:06|0.32332
23:02:07|0.32332
23:02:09|0.32332
23:02:10|0.32332
23:02:10|0.32325
23:02:13|0.32328
23:02:14|0.32328
23:02:16|0.3233
23:02:17|0.3233
23:02:18|0.3233
23:02:19|0.32329
23:02:20|0.32329
23:02:21|0.32324
23:02:22|0.32328
23:02:23|0.32328
23:02:25|0.32325
23:02:26|0.32325
23:02:27|0.32324
23:02:28|0.32324
23:02:30|0.32324
23:02:30|0.32324
23:02:31|0.32312
23:02:32|0.32312
23:02:33|0.32312
23:02:34|0.32312
23:02:35|0.32317
23:02:36|0.32324
23:02:38|0.32325
23:02:38|0.3232
23:02:39|0.32323
23:02:41|0.32323
23:02:41|0.32323
23:02:42|0.32325
23:02:44|0.32325
23:02:45|0.32325
23:02:46|0.32313
23:02:46|0.32317
23:02:48|0.32313
23:02:49|0.32313
23:02:50|0.32313
23:02:51|0.32313
23:02:52|0.32313
23:02:53|0.32313
23:02:54|0.32313
23:02:54|0.32316
23:02:56|0.32316
23:02:56|0.32316
23:02:58|0.32316
23:02:59|0.323
23:03:00|0.32313
23:03:01|0.32311
23:03:02|0.32304
23:03:03|0.32305
23:03:04|0.32302
23:03:05|0.32302
23:03:06|0.3231
23:03:07|0.32319
23:03:08|0.32316
23:03:08|0.32316
23:03:10|0.32311
23:03:12|0.32311
23:03:14|0.32311
23:03:15|0.32311
23:03:16|0.32311
23:03:18|0.32305
23:03:19|0.32305
23:03:20|0.32308
23:03:21|0.32308
23:03:22|0.32309
23:03:23|0.32306
23:03:24|0.32309
23:03:25|0.32309
23:03:26|0.32309
23:03:28|0.32311
23:03:29|0.32311
23:03:29|0.32311
23:03:31|0.32311
23:03:31|0.32311
23:03:32|0.3231
23:03:33|0.32311
23:03:34|0.32311
23:03:35|0.3232
23:03:36|0.32323
23:03:37|0.32331
23:03:38|0.32328
23:03:39|0.32331
23:03:40|0.32331
23:03:42|0.32329
23:03:43|0.32344
23:03:44|0.32344
23:03:46|0.32339
23:03:47|0.32339
23:03:47|0.32339
23:03:49|0.32343
23:03:50|0.32343
23:03:50|0.32343
23:03:52|0.32343
23:03:52|0.32343
23:03:54|0.32343
23:03:55|0.32343
23:03:56|0.3234
23:03:57|0.3234
23:03:58|0.32329
23:03:58|0.32329
23:04:01|0.32322
23:04:01|0.32334
23:04:03|0.32334
23:04:04|0.32336
23:04:05|0.32336
23:04:06|0.32328
23:04:07|0.32328
23:04:08|0.32328
23:04:09|0.32328
23:04:10|0.32328
23:04:11|0.3233
23:04:12|0.3233
23:04:13|0.3233
23:04:15|0.3233
23:04:17|0.3233
23:04:17|0.32323
23:04:18|0.32327
23:04:20|0.32311
23:04:21|0.32311
23:04:23|0.32324
23:04:24|0.32323
23:04:25|0.32328
23:04:26|0.32328
23:04:27|0.32328
23:04:28|0.32328
23:04:29|0.32326
23:04:30|0.32326
23:04:31|0.32326
23:04:32|0.32326
23:04:33|0.32326
23:04:34|0.32333
23:04:35|0.32333
23:04:36|0.32333
23:04:37|0.32333
23:04:38|0.32333
23:04:39|0.32333
23:04:40|0.32333
23:04:40|0.32338
23:04:42|0.32338
23:04:43|0.32338
23:04:44|0.32338
23:04:45|0.32338
23:04:45|0.32338
23:04:46|0.32339
23:04:48|0.32339
23:04:49|0.3234
23:04:50|0.32339
23:04:51|0.32335
23:04:52|0.32335
23:04:53|0.32335
23:04:53|0.32316
23:04:55|0.32316
23:04:56|0.32316
23:04:57|0.32316
23:04:58|0.32327
23:04:59|0.32327
23:05:00|0.32326
23:05:00|0.32326
23:05:02|0.32328
23:05:03|0.32328
23:05:04|0.32327
23:05:05|0.32327
23:05:05|0.32327
23:05:07|0.32323
23:05:07|0.32323
23:05:09|0.32323
23:05:10|0.32323
23:05:10|0.32326
23:05:11|0.32326
23:05:13|0.32338
23:05:14|0.32338
23:05:16|0.32338
23:05:16|0.32339
23:05:17|0.32339
23:05:20|0.32339
23:05:20|0.3234
23:05:22|0.3234
23:05:23|0.32339
23:05:24|0.32339
23:05:25|0.32351
23:05:26|0.32351
23:05:27|0.32353
23:05:28|0.32353
23:05:29|0.32353
23:05:30|0.32351
23:05:32|0.32346
23:05:33|0.32346
23:05:34|0.32346
23:05:35|0.32342
23:05:36|0.32342
23:05:37|0.32354
23:05:39|0.32354
23:05:40|0.32354
23:05:41|0.32354
23:05:41|0.32354
23:05:43|0.32354
23:05:44|0.32355
23:05:45|0.32357
23:05:46|0.32353
23:05:47|0.32353
23:05:48|0.32353
23:05:49|0.32353
23:05:50|0.32353
23:05:51|0.32352
23:05:52|0.32352
23:05:53|0.32352
23:05:54|0.32352
23:05:55|0.32351
23:05:56|0.32361
23:05:57|0.32361
23:05:58|0.32361
23:05:59|0.32361
23:06:01|0.32361
23:06:01|0.32361
23:06:02|0.32361
23:06:04|0.32361
23:06:05|0.3236
23:06:06|0.3236
23:06:06|0.32363
23:06:07|0.32363
23:06:08|0.32365
23:06:10|0.32365
23:06:10|0.32365
23:06:12|0.32361
23:06:12|0.32361
23:06:13|0.32358
23:06:14|0.32358
23:06:17|0.32348
23:06:18|0.32348
23:06:19|0.32348
23:06:20|0.3234
23:06:22|0.3234
23:06:23|0.3234
23:06:24|0.32354
23:06:25|0.32354
23:06:26|0.32354
23:06:27|0.32364
23:06:28|0.32364
23:06:29|0.32364
23:06:31|0.32365
23:06:31|0.32365
23:06:32|0.32365
23:06:33|0.32365
23:06:34|0.32365
23:06:36|0.32364
23:06:37|0.32364
23:06:38|0.32365
23:06:38|0.32365
23:06:39|0.32365
23:06:40|0.32365
23:06:41|0.32365
23:06:42|0.32365
23:06:44|0.32365
23:06:44|0.32363
23:06:45|0.32365
23:06:47|0.32365
23:06:48|0.32365
23:06:49|0.32365
23:06:49|0.32365
23:06:51|0.32365
23:06:53|0.32361
23:06:53|0.32361
23:06:54|0.32365
23:06:55|0.32365
23:06:56|0.32367
23:06:57|0.32367
23:06:59|0.32367
23:06:59|0.32365
23:07:01|0.32365
23:07:01|0.32374
23:07:02|0.32386
23:07:03|0.32388
23:07:04|0.32392
23:07:05|0.32392
23:07:06|0.32393
23:07:08|0.32393
23:07:08|0.32394
23:07:09|0.32389
23:07:10|0.32392
23:07:11|0.32392
23:07:13|0.3238
23:07:13|0.32379
23:07:14|0.32374
23:07:16|0.32374
23:07:16|0.32374
23:07:19|0.32374
23:07:20|0.32374
23:07:21|0.32364
23:07:22|0.32378
23:07:24|0.32377
23:07:25|0.3238
23:07:26|0.3238
23:07:26|0.3238
23:07:28|0.32382
23:07:29|0.32382
23:07:30|0.32382
23:07:31|0.32382
23:07:32|0.32382
23:07:33|0.32382
23:07:34|0.32382
23:07:35|0.32388
23:07:36|0.32388
23:07:37|0.32387
23:07:38|0.32387
23:07:39|0.32379
23:07:40|0.32378
23:07:41|0.32378
23:07:42|0.32378
23:07:43|0.32378
23:07:44|0.32378
23:07:45|0.3237
23:07:45|0.32371
23:07:47|0.32371
23:07:47|0.32377
23:07:49|0.32377
23:07:50|0.32381
23:07:52|0.32394
23:07:53|0.32411
23:07:54|0.32401
23:07:55|0.32403
23:07:55|0.32403
23:07:57|0.32404
23:07:57|0.32404
23:07:58|0.32404
23:07:59|0.32404
23:08:01|0.32404
23:08:02|0.32403
23:08:02|0.32404
23:08:03|0.32404
23:08:04|0.32404
23:08:05|0.32404
23:08:07|0.32404
23:08:07|0.32404
23:08:08|0.32404
23:08:09|0.32404
23:08:10|0.32404
23:08:11|0.32404
23:08:13|0.32397
23:08:13|0.32403
23:08:15|0.32403
23:08:16|0.32403
23:08:16|0.32403
23:08:19|0.32403
23:08:20|0.32392
23:08:22|0.32402
23:08:23|0.32402
23:08:25|0.32403
23:08:25|0.32411
23:08:26|0.32411
23:08:29|0.32413
23:08:30|0.32422
23:08:30|0.32422
23:08:31|0.32422
23:08:33|0.32425
23:08:35|0.32425
23:08:36|0.32424
23:08:37|0.32431
23:08:38|0.32431
23:08:38|0.3243
23:08:40|0.3243
23:08:41|0.32424
23:08:42|0.32424
23:08:43|0.32429
23:08:44|0.32424
23:08:45|0.32424
23:08:46|0.32421
23:08:47|0.32424
23:08:48|0.32424
23:08:49|0.32424
23:08:50|0.32435
23:08:51|0.32429
23:08:52|0.3243
23:08:53|0.32432
23:08:53|0.32432
23:08:55|0.32432
23:08:56|0.32432
23:08:56|0.3243
23:08:58|0.3243
23:08:59|0.32427
23:09:00|0.32432
23:09:01|0.32432
23:09:02|0.32432
23:09:03|0.32436
23:09:03|0.32436
23:09:05|0.3243
23:09:06|0.32436
23:09:07|0.32429
23:09:08|0.32428
23:09:09|0.32428
23:09:10|0.32428
23:09:11|0.32427
23:09:12|0.32422
23:09:13|0.32422
23:09:14|0.32422
23:09:15|0.32422
23:09:16|0.32418
23:09:17|0.32412
23:09:17|0.32409
23:09:20|0.32409
23:09:22|0.32409
23:09:23|0.32409
23:09:24|0.32414
23:09:25|0.32407
23:09:27|0.32414
23:09:28|0.32414
23:09:29|0.32413
23:09:30|0.32413
23:09:32|0.32413
23:09:33|0.32413
23:09:34|0.32417
23:09:35|0.32417
23:09:36|0.32415
23:09:37|0.32415
23:09:38|0.32415
23:09:39|0.32415
23:09:39|0.32421
23:09:41|0.32421
23:09:42|0.32422
23:09:43|0.32418
23:09:44|0.32418
23:09:45|0.32418
23:09:46|0.32415
23:09:47|0.32415
23:09:47|0.32413
23:09:48|0.32413
23:09:50|0.32413
23:09:51|0.32413
23:09:51|0.32413
23:09:52|0.32413
23:09:54|0.32413
23:09:54|0.32414
23:09:56|0.32409
23:09:57|0.32409
23:09:57|0.32409
23:09:58|0.32416
23:10:00|0.32416
23:10:01|0.32416
23:10:02|0.32416
23:10:03|0.32416
23:10:04|0.32415
23:10:05|0.32417
23:10:06|0.32417
23:10:07|0.32417
23:10:08|0.32429
23:10:09|0.32429
23:10:10|0.32429
23:10:11|0.3242
23:10:12|0.32427
23:10:13|0.32427
23:10:14|0.32419
23:10:15|0.32417
23:10:16|0.32415
23:10:17|0.32415
23:10:18|0.3242
23:10:19|0.3241
23:10:21|0.3241
23:10:22|0.3241
23:10:23|0.3241
23:10:25|0.3242
23:10:25|0.32414
23:10:27|0.32414
23:10:28|0.32409
23:10:29|0.32409
23:10:29|0.32409
23:10:30|0.32409
23:10:31|0.32409
23:10:32|0.32409
23:10:34|0.32409
23:10:35|0.32409
23:10:36|0.32409
23:10:37|0.32409
23:10:38|0.32409
23:10:38|0.32409
23:10:40|0.32409
23:10:40|0.32407
23:10:41|0.3241
23:10:42|0.3241
23:10:43|0.3241
23:10:45|0.32417
23:10:45|0.32417
23:10:47|0.32417
23:10:47|0.32417
23:10:50|0.32417
23:10:50|0.32417
23:10:51|0.3241
23:10:52|0.3241
23:10:53|0.32411
23:10:54|0.32411
23:10:55|0.32411
23:10:56|0.32411
23:10:58|0.3241
23:10:58|0.32409
23:10:59|0.32419
23:11:00|0.32419
23:11:01|0.32419
23:11:02|0.32419
23:11:03|0.32419
23:11:04|0.32421
23:11:05|0.32421
23:11:06|0.32421
23:11:07|0.32421
23:11:08|0.32421
23:11:09|0.32421
23:11:10|0.32421
23:11:11|0.32421
23:11:12|0.32421
23:11:13|0.32421
23:11:15|0.32421
23:11:16|0.32434
23:11:17|0.32434
23:11:18|0.32432
23:11:19|0.32432
23:11:20|0.32432
23:11:22|0.32432
23:11:23|0.32445
23:11:24|0.32445
23:11:25|0.32445
23:11:26|0.32445
23:11:27|0.32445
23:11:29|0.32442
23:11:30|0.32444
23:11:30|0.32441
23:11:32|0.32441
23:11:33|0.32434
23:11:34|0.32438
23:11:35|0.32438
23:11:36|0.32438
23:11:37|0.32436
23:11:38|0.32436
23:11:39|0.32436
23:11:40|0.32442
23:11:41|0.32442
23:11:42|0.32442
23:11:43|0.32442
23:11:44|0.32439
23:11:45|0.32445
23:11:46|0.32454
23:11:48|0.32461
23:11:49|0.32461
23:11:50|0.32461
23:11:51|0.32461
23:11:52|0.32461
23:11:52|0.32461
23:11:53|0.32461
23:11:55|0.3246
23:11:56|0.32459
23:11:57|0.32461
23:11:58|0.32461
23:11:59|0.32461
23:12:00|0.32459
23:12:01|0.32459
23:12:02|0.32459
23:12:03|0.32461
23:12:04|0.32461
23:12:05|0.32454
23:12:06|0.32455
23:12:06|0.32455
23:12:08|0.32459
23:12:09|0.32459
23:12:09|0.32461
23:12:11|0.32461
23:12:12|0.32461
23:12:13|0.32467
23:12:13|0.32467
23:12:15|0.32461
23:12:15|0.32461
23:12:17|0.32461
23:12:17|0.32466
23:12:19|0.3246
23:12:20|0.32458
23:12:21|0.32441
23:12:23|0.32441
23:12:23|0.32441
23:12:25|0.32434
23:12:26|0.32434
23:12:26|0.32434
23:12:29|0.32425
23:12:29|0.32425
23:12:30|0.32425
23:12:31|0.32429
23:12:32|0.32429
23:12:34|0.32429
23:12:35|0.32437
23:12:36|0.32437
23:12:37|0.32433
23:12:38|0.32439
23:12:39|0.32439
23:12:41|0.32439
23:12:42|0.32439
23:12:43|0.32432
23:12:44|0.32432
23:12:45|0.32437
23:12:46|0.32437
23:12:47|0.32436
23:12:48|0.32439
23:12:49|0.32439
23:12:51|0.32435
23:12:52|0.32437
23:12:52|0.32437
23:12:55|0.32427
23:12:55|0.32431
23:12:56|0.32427
23:12:57|0.32429
23:12:58|0.32429
23:12:59|0.32429
23:13:00|0.32429
23:13:01|0.32437
23:13:02|0.32437
23:13:03|0.32437
23:13:04|0.32437
23:13:05|0.32432
23:13:06|0.32432
23:13:07|0.32432
23:13:08|0.32433
23:13:09|0.32433
23:13:10|0.32433
23:13:11|0.32433
23:13:12|0.32433
23:13:13|0.32433
23:13:14|0.32427
23:13:15|0.32431
23:13:16|0.32431
23:13:17|0.32431
23:13:18|0.32425
23:13:19|0.32435
23:13:20|0.32435
23:13:21|0.32435
23:13:23|0.32434
23:13:24|0.32435
23:13:26|0.32434
23:13:27|0.32435
23:13:28|0.32434
23:13:29|0.32437
23:13:30|0.32437
23:13:31|0.32437
23:13:32|0.32434
23:13:33|0.32434
23:13:34|0.32434
23:13:35|0.32434
23:13:36|0.32434
23:13:37|0.32434
23:13:38|0.32434
23:13:40|0.32434
23:13:40|0.32423
23:13:41|0.32423
23:13:42|0.32423
23:13:44|0.32423
23:13:44|0.32423
23:13:45|0.32429
23:13:46|0.3243
23:13:48|0.3243
23:13:48|0.3243
23:13:50|0.32428
23:13:51|0.32428
23:13:51|0.32428
23:13:53|0.32428
23:13:54|0.32428
23:13:54|0.32428
23:13:56|0.32428
23:13:56|0.32428
23:13:57|0.32428
23:13:59|0.32428
23:13:59|0.32428
23:14:01|0.32428
23:14:02|0.32428
23:14:02|0.32428
23:14:04|0.32428
23:14:04|0.32428
23:14:06|0.32428
23:14:06|0.32428
23:14:08|0.32428
23:14:08|0.32429
23:14:10|0.3243
23:14:10|0.32427
23:14:12|0.32425
23:14:14|0.32424
23:14:14|0.32414
23:14:15|0.32411
23:14:16|0.3241
23:14:17|0.3241
23:14:18|0.32406
23:14:20|0.3242
23:14:20|0.32416
23:14:21|0.32416
23:14:22|0.32416
23:14:24|0.32427
23:14:26|0.32427
23:14:28|0.32427
23:14:30|0.32429
23:14:30|0.32425
23:14:31|0.32433
23:14:32|0.32433
23:14:33|0.32433
23:14:35|0.32433
23:14:35|0.32433
23:14:38|0.32433
23:14:38|0.32433
23:14:39|0.32433
23:14:41|0.32433
23:14:42|0.32433
23:14:42|0.32433
23:14:44|0.32433
23:14:45|0.32432
23:14:46|0.3243
23:14:47|0.3243
23:14:48|0.32421
23:14:49|0.32421
23:14:49|0.32421
23:14:50|0.32421
23:14:52|0.32421
23:14:52|0.32433
23:14:54|0.32433
23:14:56|0.32442
23:14:56|0.32442
23:14:57|0.32442
23:14:58|0.32448
23:14:59|0.32448
23:15:00|0.32442
23:15:01|0.32449
23:15:02|0.32449
23:15:03|0.32449
23:15:04|0.32449
23:15:05|0.32449
23:15:06|0.32444
23:15:07|0.3245
23:15:08|0.32464
23:15:09|0.32464
23:15:10|0.32464
23:15:11|0.32464
23:15:12|0.32464
23:15:13|0.32464
23:15:14|0.32464
23:15:15|0.32464
23:15:16|0.32464
23:15:17|0.32464
23:15:18|0.32464
23:15:19|0.32451
23:15:20|0.3245
23:15:21|0.3245
23:15:22|0.3245
23:15:23|0.3245
23:15:25|0.32453
23:15:27|0.32456
23:15:28|0.32456
23:15:29|0.32456
23:15:30|0.32451
23:15:31|0.32451
23:15:32|0.32451
23:15:33|0.32462
23:15:34|0.32462
23:15:35|0.32461
23:15:36|0.3246
23:15:37|0.3246
23:15:38|0.3247
23:15:39|0.3247
23:15:41|0.32475
23:15:41|0.32479
23:15:43|0.32477
23:15:44|0.32475
23:15:45|0.32475
23:15:45|0.32475
23:15:47|0.32476
23:15:48|0.32476
23:15:48|0.32476
23:15:50|0.32476
23:15:51|0.32476
23:15:52|0.32476
23:15:53|0.32474
23:15:53|0.32474
23:15:54|0.32474
23:15:55|0.32474
23:15:57|0.32474
23:15:57|0.32484
23:15:59|0.32481
23:16:00|0.32487
23:16:01|0.32484
23:16:02|0.32482
23:16:03|0.32482
23:16:04|0.32483
23:16:05|0.3248
23:16:06|0.32483
23:16:08|0.32493
23:16:08|0.32493
23:16:09|0.32493
23:16:10|0.32487
23:16:11|0.32487
23:16:12|0.32483
23:16:13|0.32483
23:16:14|0.32483
23:16:15|0.32483
23:16:16|0.32482
23:16:17|0.32478
23:16:18|0.32467
23:16:19|0.32467
23:16:20|0.32467
23:16:21|0.32481
23:16:22|0.32481
23:16:23|0.32481
23:16:24|0.32481
23:16:26|0.32481
23:16:27|0.32481
23:16:29|0.32481
23:16:30|0.32482
23:16:31|0.32482
23:16:33|0.32482
23:16:35|0.32482
23:16:35|0.32486
23:16:37|0.32481
23:16:38|0.32481
23:16:40|0.32481
23:16:40|0.32481
23:16:42|0.32481
23:16:43|0.32484
23:16:44|0.32493
23:16:45|0.32493
23:16:46|0.32493
23:16:47|0.32492
23:16:49|0.32492
23:16:49|0.32484
23:16:50|0.32484
23:16:51|0.32484
23:16:52|0.32491
23:16:53|0.32491
23:16:54|0.32491
23:16:55|0.32491
23:16:56|0.32491
23:16:57|0.32491
23:16:58|0.32491
23:17:00|0.32484
23:17:01|0.32484
23:17:02|0.32492
23:17:03|0.32493
23:17:04|0.32493
23:17:05|0.325
23:17:06|0.325
23:17:07|0.325
23:17:09|0.325
23:17:10|0.32498
23:17:11|0.32498
23:17:12|0.32498
23:17:13|0.32502
23:17:13|0.32505
23:17:14|0.32503
23:17:15|0.325
23:17:17|0.325
23:17:18|0.32498
23:17:19|0.32488
23:17:20|0.32488
23:17:21|0.32488
23:17:22|0.32496
23:17:23|0.32496
23:17:24|0.32496
23:17:25|0.32496
23:17:26|0.32496
23:17:28|0.32496
23:17:30|0.32496
23:17:32|0.32491
23:17:33|0.32488
23:17:34|0.32488
23:17:34|0.32488
23:17:36|0.32488
23:17:37|0.32491
23:17:38|0.32491
23:17:39|0.3249
23:17:40|0.3249
23:17:41|0.3249
23:17:42|0.3249
23:17:43|0.3249
23:17:44|0.3249
23:17:45|0.3249
23:17:47|0.3249
23:17:48|0.3249
23:17:49|0.3249
23:17:50|0.3249
23:17:51|0.32481
23:17:52|0.32481
23:17:54|0.32482
23:17:55|0.32488
23:17:56|0.32486
23:17:57|0.32486
23:17:58|0.32485
23:17:59|0.32485
23:18:00|0.32485
23:18:01|0.32485
23:18:02|0.32485
23:18:03|0.32485
23:18:04|0.32485
23:18:05|0.32485
23:18:06|0.32484
23:18:07|0.32486
23:18:08|0.32495
23:18:09|0.32495
23:18:10|0.32495
23:18:11|0.32495
23:18:12|0.3249
23:18:13|0.3249
23:18:14|0.3249
23:18:15|0.32497
23:18:16|0.32497
23:18:17|0.32497
23:18:18|0.32497
23:18:19|0.32494
23:18:20|0.32494
23:18:21|0.32494
23:18:22|0.32494
23:18:23|0.32489
23:18:24|0.32489
23:18:25|0.32484
23:18:26|0.32484
23:18:27|0.32492
23:18:29|0.32492
23:18:31|0.32484
23:18:33|0.32479
23:18:34|0.32485
23:18:35|0.32485
23:18:36|0.32485
23:18:37|0.32485
23:18:39|0.32485
23:18:39|0.32486
23:18:41|0.32486
23:18:41|0.32486
23:18:43|0.32498
23:18:43|0.32498
23:18:44|0.32498
23:18:45|0.32498
23:18:47|0.32498
23:18:48|0.32498
23:18:49|0.32498
23:18:50|0.32492
23:18:51|0.32492
23:18:52|0.32488
23:18:54|0.32488
23:18:55|0.32488
23:18:56|0.32486
23:18:57|0.32486
23:18:58|0.32486
23:18:59|0.32486
23:19:00|0.32486
23:19:01|0.32487
23:19:02|0.32487
23:19:03|0.3248
23:19:04|0.32483
23:19:05|0.32475
23:19:07|0.32476
23:19:08|0.32476
23:19:09|0.32476
23:19:09|0.32475
23:19:10|0.32475
23:19:11|0.32475
23:19:12|0.32475
23:19:13|0.32471
23:19:15|0.32471
23:19:16|0.32471
23:19:16|0.32474
23:19:18|0.3247
23:19:19|0.3247
23:19:20|0.3247
23:19:21|0.3247
23:19:21|0.3247
23:19:22|0.32463
23:19:24|0.32468
23:19:25|0.32468
23:19:26|0.32462
23:19:26|0.32462
23:19:28|0.32462
23:19:30|0.32466
23:19:30|0.32465
23:19:31|0.32461
23:19:33|0.32461
23:19:35|0.32461
23:19:36|0.32461
23:19:37|0.32464
23:19:38|0.32468
23:19:39|0.32467
23:19:41|0.32467
23:19:41|0.32467
23:19:43|0.32467
23:19:44|0.32467
23:19:45|0.32467
23:19:45|0.32467
23:19:47|0.32467
23:19:48|0.32467
23:19:49|0.32458
23:19:50|0.32458
23:19:51|0.32458
23:19:52|0.32458
23:19:53|0.32458
23:19:54|0.32442
23:19:55|0.32438
23:19:56|0.32438
23:19:57|0.32445
23:19:58|0.32446
23:19:59|0.32446
23:20:00|0.32446
23:20:00|0.32427
23:20:03|0.3241
23:20:03|0.32408
23:20:04|0.32425
23:20:06|0.32426
23:20:06|0.32418
23:20:07|0.32407
23:20:09|0.32408
23:20:09|0.32408
23:20:11|0.32408
23:20:11|0.32405
23:20:13|0.32414
23:20:14|0.32404
23:20:14|0.32404
23:20:15|0.324
23:20:16|0.324
23:20:17|0.32391
23:20:19|0.32401
23:20:19|0.32399
23:20:20|0.324
23:20:22|0.324
23:20:23|0.32414
23:20:23|0.3241
23:20:24|0.32416
23:20:25|0.32416
23:20:27|0.32407
23:20:28|0.32407
23:20:28|0.32409
23:20:31|0.32409
23:20:32|0.32401
23:20:34|0.32392
23:20:35|0.32386
23:20:36|0.32379
23:20:37|0.32379
23:20:38|0.32379
23:20:39|0.32379
23:20:40|0.32379
23:20:42|0.32379
23:20:42|0.32379
23:20:43|0.32378
23:20:45|0.3238
23:20:46|0.32369
23:20:46|0.32372
23:20:47|0.32373
23:20:48|0.32367
23:20:50|0.32374
23:20:52|0.32373
23:20:52|0.32374
23:20:54|0.32374
23:20:54|0.32374
23:20:55|0.32374
23:20:56|0.32374
23:20:58|0.32376
23:20:58|0.32376
23:20:59|0.32376
23:21:00|0.32376
23:21:01|0.32376
23:21:04|0.32376
23:21:04|0.32367
23:21:05|0.32374
23:21:06|0.32374
23:21:07|0.32374
23:21:08|0.32374
23:21:09|0.32372
23:21:10|0.32373
23:21:11|0.32373
23:21:12|0.32372
23:21:13|0.32372
23:21:15|0.32358
23:21:15|0.32361
23:21:16|0.32362
23:21:17|0.32362
23:21:18|0.32352
23:21:19|0.32352
23:21:20|0.32352
23:21:21|0.32352
23:21:22|0.32352
23:21:23|0.32352
23:21:24|0.32351
23:21:25|0.32351
23:21:26|0.3235
23:21:27|0.3235
23:21:28|0.3235
23:21:29|0.3235
23:21:31|0.32342
23:21:33|0.32342
23:21:34|0.32342
23:21:35|0.32342
23:21:36|0.32339
23:21:37|0.32332
23:21:38|0.3233
23:21:39|0.32338
23:21:41|0.32327
23:21:42|0.32325
23:21:43|0.32325
23:21:44|0.32326
23:21:45|0.32326
23:21:46|0.32324
23:21:47|0.32324
23:21:47|0.32324
23:21:48|0.32324
23:21:50|0.32324
23:21:50|0.32323
23:21:52|0.32323
23:21:54|0.32324
23:21:55|0.32326
23:21:55|0.32324
23:21:57|0.32324
23:21:58|0.32329
23:21:59|0.32316
23:22:00|0.32313
23:22:01|0.32307
23:22:01|0.3232
23:22:02|0.32324
23:22:04|0.32321
23:22:04|0.32318
23:22:06|0.32316
23:22:07|0.3231
23:22:08|0.3231
23:22:09|0.32318
23:22:10|0.32315
23:22:11|0.32331
23:22:11|0.32331
23:22:13|0.32321
23:22:14|0.32303
23:22:15|0.32303
23:22:16|0.32303
23:22:17|0.32303
23:22:17|0.32303
23:22:19|0.32301
23:22:20|0.323
23:22:21|0.32296
23:22:22|0.32293
23:22:23|0.32275
23:22:24|0.32278
23:22:25|0.32278
23:22:25|0.32283
23:22:27|0.32283
23:22:27|0.32283
23:22:29|0.32283
23:22:30|0.32289
23:22:31|0.32289
23:22:33|0.32296
23:22:34|0.32303
23:22:35|0.32303
23:22:35|0.32306
23:22:36|0.32312
23:22:39|0.32313
23:22:40|0.32313
23:22:41|0.32313
23:22:42|0.32313
23:22:43|0.32324
23:22:44|0.32324
23:22:45|0.32328
23:22:46|0.32339
23:22:47|0.32328
23:22:48|0.32328
23:22:49|0.32328
23:22:50|0.32328
23:22:51|0.32328
23:22:52|0.32339
23:22:53|0.32339
23:22:54|0.32339
23:22:55|0.32339
23:22:56|0.32339
23:22:57|0.32339
23:22:58|0.32327
23:22:59|0.32327
23:23:00|0.32327
23:23:01|0.32327
23:23:03|0.32306
23:23:04|0.32314
23:23:05|0.32314
23:23:06|0.32314
23:23:07|0.32314
23:23:08|0.32314
23:23:09|0.32297
23:23:10|0.32319
23:23:11|0.3232
23:23:12|0.3232
23:23:13|0.32319
23:23:14|0.32314
23:23:15|0.32314
23:23:16|0.32314
23:23:17|0.32314
23:23:18|0.323
23:23:19|0.32302
23:23:20|0.32302
23:23:21|0.32302
23:23:22|0.32302
23:23:23|0.32291
23:23:24|0.32291
23:23:25|0.3228
23:23:26|0.32299
23:23:27|0.32299
23:23:28|0.32294
23:23:29|0.32301
23:23:30|0.32311
23:23:31|0.32311
23:23:32|0.32308
23:23:34|0.32303
23:23:35|0.32314
23:23:36|0.32318
23:23:38|0.32317
23:23:39|0.32317
23:23:41|0.32317
23:23:42|0.32317
23:23:44|0.32317
23:23:44|0.32317
23:23:45|0.32314
23:23:46|0.32308
23:23:47|0.32308
23:23:49|0.32308
23:23:49|0.32308
23:23:51|0.32305
23:23:51|0.32305
23:23:54|0.32308
23:23:54|0.32308
23:23:55|0.32308
23:23:56|0.32307
23:23:57|0.32307
23:23:58|0.32308
23:23:59|0.32308
23:24:00|0.32308
23:24:01|0.32308
23:24:03|0.32301
23:24:04|0.32302
23:24:05|0.32286
23:24:06|0.32286
23:24:07|0.32286
23:24:08|0.32286
23:24:09|0.32287
23:24:10|0.32288
23:24:11|0.32288
23:24:12|0.32287
23:24:13|0.32296
23:24:14|0.32296
23:24:15|0.32298
23:24:16|0.3228
23:24:17|0.32282
23:24:18|0.32282
23:24:19|0.32272
23:24:20|0.32272
23:24:21|0.3227
23:24:22|0.3227
23:24:23|0.3227
23:24:24|0.32268
23:24:25|0.32262
23:24:26|0.32262
23:24:27|0.32267
23:24:28|0.32263
23:24:29|0.32263
23:24:30|0.32274
23:24:31|0.32274
23:24:32|0.32283
23:24:33|0.32283
23:24:35|0.32279
23:24:37|0.32279
23:24:39|0.32266
23:24:40|0.32264
23:24:41|0.32264
23:24:43|0.32263
23:24:43|0.32261
23:24:45|0.32258
23:24:46|0.32257
23:24:47|0.32255
23:24:48|0.32256
23:24:49|0.32256
23:24:50|0.32243
23:24:51|0.32243
23:24:53|0.32241
23:24:53|0.32218
23:24:55|0.32215
23:24:55|0.32198
23:24:57|0.322
23:24:57|0.32201
23:24:58|0.32201
23:25:00|0.32201
23:25:00|0.32209
23:25:01|0.32211
23:25:04|0.32219
23:25:04|0.32231
23:25:05|0.32243
23:25:06|0.32243
23:25:07|0.32243
23:25:08|0.32243
23:25:09|0.32243
23:25:10|0.32243
23:25:11|0.32259
23:25:12|0.32259
23:25:13|0.32259
23:25:14|0.32258
23:25:16|0.32256
23:25:17|0.32259
23:25:18|0.32258
23:25:19|0.32258
23:25:20|0.32245
23:25:21|0.3226
23:25:22|0.3226
23:25:23|0.32243
23:25:24|0.32243
23:25:25|0.32243
23:25:26|0.32228
23:25:27|0.32228
23:25:28|0.32241
23:25:29|0.32232
23:25:30|0.32232
23:25:31|0.32232
23:25:32|0.32241
23:25:33|0.32241
23:25:35|0.32241
23:25:37|0.32241
23:25:38|0.32241
23:25:40|0.32252
23:25:41|0.32252
23:25:42|0.32249
23:25:43|0.32249
23:25:45|0.32249
23:25:46|0.32243
23:25:47|0.32243
23:25:48|0.32243
23:25:50|0.32232
23:25:50|0.32229
23:25:52|0.32229
23:25:52|0.32226
23:25:53|0.32226
23:25:54|0.32226
23:25:55|0.32229
23:25:56|0.32229
23:25:58|0.32235
23:25:58|0.32235
23:26:00|0.32235
23:26:00|0.32235
23:26:02|0.32238
23:26:03|0.32238
23:26:04|0.32238
23:26:05|0.32238
23:26:06|0.32238
23:26:07|0.32241
23:26:08|0.32241
23:26:09|0.32241
23:26:10|0.32241
23:26:11|0.32241
23:26:13|0.32241
23:26:14|0.32241
23:26:15|0.32241
23:26:15|0.32241
23:26:16|0.32232
23:26:18|0.32236
23:26:19|0.32231
23:26:19|0.32231
23:26:20|0.32232
23:26:22|0.32238
23:26:23|0.32238
23:26:25|0.32238
23:26:25|0.32239
23:26:27|0.32232
23:26:27|0.32232
23:26:29|0.32241
23:26:29|0.32227
23:26:31|0.32227
23:26:31|0.3223
23:26:32|0.3223
23:26:33|0.32219
23:26:34|0.32216
23:26:37|0.32222
23:26:39|0.32214
23:26:40|0.32228
23:26:41|0.32228
23:26:42|0.32228
23:26:43|0.32228
23:26:44|0.32227
23:26:45|0.32216
23:26:46|0.3221
23:26:47|0.3221
23:26:48|0.32194
23:26:49|0.32195
23:26:50|0.32256
23:26:51|0.32244
23:26:52|0.32244
23:26:54|0.32248
23:26:55|0.32243
23:26:56|0.32243
23:26:57|0.3225
23:26:58|0.32252
23:27:00|0.32252
23:27:00|0.32261
23:27:02|0.32261
23:27:03|0.32261
23:27:04|0.3227
23:27:05|0.3227
23:27:06|0.3227
23:27:07|0.32274
23:27:08|0.32274
23:27:10|0.32275
23:27:11|0.32275
23:27:12|0.32279
23:27:12|0.32279
23:27:13|0.32279
23:27:16|0.32277
23:27:16|0.32276
23:27:17|0.32276
23:27:18|0.32262
23:27:19|0.32262
23:27:20|0.32262
23:27:21|0.32267
23:27:22|0.32267
23:27:23|0.32267
23:27:24|0.32271
23:27:25|0.32279
23:27:26|0.32272
23:27:27|0.3228
23:27:29|0.3228
23:27:30|0.3228
23:27:31|0.3228
23:27:32|0.3228
23:27:33|0.3228
23:27:34|0.3228
23:27:35|0.3228
23:27:36|0.3228
23:27:38|0.32271
23:27:39|0.32271
23:27:40|0.32271
23:27:41|0.32271
23:27:42|0.32271
23:27:43|0.32273
23:27:45|0.32276
23:27:45|0.32264
23:27:47|0.32264
23:27:47|0.32264
23:27:48|0.32264
23:27:50|0.32274
23:27:51|0.32271
23:27:52|0.32267
23:27:53|0.32269
23:27:54|0.32272
23:27:54|0.32268
23:27:55|0.32268
23:27:58|0.32266
23:27:58|0.32251
23:27:59|0.32251
23:28:01|0.32251
23:28:01|0.32251
23:28:03|0.32251
23:28:03|0.32255
23:28:04|0.3224
23:28:06|0.32235
23:28:07|0.32235
23:28:08|0.32235
23:28:09|0.32235
23:28:10|0.32246
23:28:11|0.32246
23:28:12|0.32246
23:28:13|0.32246
23:28:14|0.32246
23:28:15|0.32246
23:28:16|0.32264
23:28:17|0.32264
23:28:18|0.32254
23:28:19|0.32254
23:28:20|0.32254
23:28:21|0.32249
23:28:22|0.32249
23:28:23|0.32249
23:28:24|0.3227
23:28:25|0.32273
23:28:26|0.32262
23:28:27|0.32262
23:28:28|0.32267
23:28:29|0.32267
23:28:30|0.32267
23:28:31|0.32267
23:28:32|0.32265
23:28:33|0.32254
23:28:34|0.32254
23:28:35|0.32253
23:28:36|0.32253
23:28:38|0.32253
23:28:40|0.32246
23:28:42|0.32242
23:28:43|0.32242
23:28:43|0.32233
23:28:45|0.32233
23:28:47|0.32233
23:28:48|0.32233
23:28:49|0.32233
23:28:50|0.32236
23:28:51|0.32236
23:28:51|0.32236
23:28:52|0.32229
23:28:53|0.32235
23:28:55|0.32235
23:28:56|0.32232
23:28:57|0.32232
23:28:57|0.32232
23:28:59|0.32236
23:28:59|0.32236
23:29:00|0.32236
23:29:01|0.32236
23:29:03|0.32236
23:29:04|0.32236
23:29:05|0.32236
23:29:05|0.32236
23:29:08|0.32246
23:29:08|0.32241
23:29:09|0.32241
23:29:10|0.32241
23:29:11|0.3224
23:29:12|0.32237
23:29:13|0.32237
23:29:15|0.3224
23:29:15|0.3224
23:29:16|0.3224
23:29:18|0.3223
23:29:18|0.3224
23:29:19|0.3224
23:29:20|0.3224
23:29:21|0.32242
23:29:22|0.32242
23:29:23|0.32242
23:29:24|0.32242
23:29:25|0.32251
23:29:26|0.32258
23:29:27|0.32266
23:29:28|0.32266
23:29:29|0.32266
23:29:30|0.32266
23:29:31|0.32266
23:29:32|0.32266
23:29:33|0.32263
23:29:35|0.32263
23:29:36|0.32263
23:29:37|0.32266
23:29:38|0.32262
23:29:40|0.32238
23:29:41|0.32246
23:29:43|0.32246
23:29:44|0.32252
23:29:45|0.32252
23:29:46|0.32252
23:29:47|0.32234
23:29:49|0.32234
23:29:50|0.32234
23:29:51|0.32234
23:29:52|0.32251
23:29:54|0.32251
23:29:55|0.32251
23:29:56|0.3226
23:29:56|0.3226
23:29:58|0.3226
23:29:59|0.3225
23:30:01|0.3225
23:30:02|0.32261
23:30:03|0.32251
23:30:04|0.32251
23:30:05|0.32251
23:30:05|0.32251
23:30:06|0.32251
23:30:07|0.32251
23:30:09|0.32251
23:30:09|0.32251
23:30:10|0.32251
23:30:12|0.32251
23:30:12|0.32251
23:30:13|0.32251
23:30:15|0.32251
23:30:15|0.32251
23:30:16|0.32253
23:30:18|0.32253
23:30:19|0.32253
23:30:20|0.32253
23:30:20|0.32251
23:30:22|0.32251
23:30:22|0.32265
23:30:23|0.32265
23:30:24|0.32265
23:30:25|0.32265
23:30:27|0.32265
23:30:27|0.32272
23:30:28|0.32276
23:30:30|0.32276
23:30:30|0.32278
23:30:31|0.32282
23:30:33|0.32282
23:30:33|0.32267
23:30:35|0.32267
23:30:35|0.32267
23:30:37|0.32267
23:30:37|0.32267
23:30:38|0.32267
23:30:39|0.32267
23:30:42|0.32273
23:30:43|0.32275
23:30:44|0.32272
23:30:46|0.32272
23:30:48|0.32263
23:30:50|0.32263
23:30:51|0.32263
23:30:52|0.32263
23:30:53|0.32263
23:30:54|0.32263
23:30:55|0.32267
23:30:56|0.32267
23:30:57|0.32243
23:30:58|0.32243
23:30:59|0.32243
23:31:00|0.32243
23:31:02|0.32255
23:31:02|0.32255
23:31:04|0.32255
23:31:04|0.32255
23:31:06|0.32259
23:31:06|0.32259
23:31:07|0.32258
23:31:08|0.32258
23:31:10|0.32258
23:31:10|0.32258
23:31:11|0.32258
23:31:12|0.32258
23:31:13|0.32258
23:31:15|0.32258
23:31:15|0.32264
23:31:16|0.32265
23:31:17|0.32265
23:31:19|0.32265
23:31:19|0.32245
23:31:20|0.32245
23:31:21|0.32263
23:31:22|0.32263
23:31:23|0.3226
23:31:25|0.3226
23:31:25|0.32265
23:31:26|0.32265
23:31:27|0.32265
23:31:29|0.32265
23:31:30|0.32265
23:31:30|0.32265
23:31:31|0.32265
23:31:32|0.32265
23:31:33|0.32265
23:31:35|0.32252
23:31:35|0.32252
23:31:36|0.32252
23:31:37|0.32252
23:31:39|0.32252
23:31:39|0.32252
23:31:41|0.32252
23:31:42|0.32259
23:31:43|0.32259
23:31:44|0.32259
23:31:46|0.32255
23:31:46|0.3225
23:31:47|0.32254
23:31:48|0.32254
23:31:49|0.3225
23:31:51|0.32249
23:31:52|0.32249
23:31:53|0.32249
23:31:54|0.32249
23:31:55|0.32252
23:31:55|0.32249
23:31:57|0.32249
23:31:58|0.32249
23:31:58|0.32249
23:31:59|0.32249
23:32:02|0.32249
23:32:02|0.32259
23:32:03|0.32264
23:32:04|0.32264
23:32:05|0.32264
23:32:06|0.32265
23:32:08|0.32265
23:32:08|0.32265
23:32:09|0.32268
23:32:10|0.3225
23:32:11|0.32249
23:32:12|0.32249
23:32:13|0.32255
23:32:15|0.32255
23:32:15|0.32255
23:32:17|0.32249
23:32:19|0.32249
23:32:20|0.32249
23:32:21|0.32249
23:32:22|0.32249
23:32:23|0.32261
23:32:23|0.32261
23:32:25|0.32261
23:32:25|0.32258
23:32:27|0.32253
23:32:28|0.32249
23:32:29|0.32258
23:32:30|0.32258
23:32:31|0.32258
23:32:32|0.32258
23:32:33|0.32258
23:32:34|0.32258
23:32:34|0.32258
23:32:36|0.3226
23:32:37|0.32252
23:32:38|0.32261
23:32:38|0.32261
23:32:40|0.32261
23:32:41|0.32259
23:32:43|0.32232
23:32:45|0.32232
23:32:46|0.32239
23:32:47|0.32234
23:32:48|0.32229
23:32:49|0.32229
23:32:50|0.32228
23:32:52|0.32228
23:32:53|0.32218
23:32:54|0.3222
23:32:55|0.32229
23:32:56|0.32229
23:32:57|0.32229
23:32:58|0.32229
23:32:59|0.32218
23:33:00|0.32219
23:33:01|0.32219
23:33:02|0.32219
23:33:03|0.32215
23:33:04|0.32215
23:33:05|0.32215
23:33:06|0.32215
23:33:07|0.32215
23:33:08|0.32212
23:33:09|0.32212
23:33:10|0.32212
23:33:11|0.32212
23:33:13|0.32203
23:33:14|0.32203
23:33:15|0.32203
23:33:16|0.32203
23:33:17|0.32202
23:33:18|0.32204
23:33:20|0.32204
23:33:21|0.32202
23:33:21|0.32204
23:33:22|0.32202
23:33:23|0.32207
23:33:25|0.32202
23:33:25|0.32207
23:33:27|0.32207
23:33:27|0.32202
23:33:30|0.32202
23:33:30|0.32197
23:33:31|0.32197
23:33:32|0.32192
23:33:33|0.32192
23:33:34|0.32192
23:33:35|0.32192
23:33:36|0.32192
23:33:37|0.32205
23:33:38|0.32205
23:33:39|0.32193
23:33:40|0.32193
23:33:41|0.32196
23:33:43|0.32206
23:33:45|0.32213
23:33:46|0.32198
23:33:47|0.32198
23:33:49|0.32198
23:33:51|0.32209
23:33:51|0.32209
23:33:53|0.32198
23:33:54|0.32198
23:33:55|0.32198
23:33:56|0.32198
23:33:57|0.32199
23:33:58|0.32199
23:33:59|0.32198
23:34:00|0.32198
23:34:01|0.32198
23:34:02|0.32199
23:34:04|0.32199
23:34:04|0.32199
23:34:06|0.322
23:34:07|0.322
23:34:08|0.32199
23:34:09|0.32199
23:34:09|0.32199
23:34:11|0.32199
23:34:11|0.32199
23:34:13|0.32209
23:34:13|0.32209
23:34:15|0.32209
23:34:15|0.32209
23:34:16|0.32218
23:34:18|0.32218
23:34:19|0.32232
23:34:19|0.32235
23:34:21|0.32235
23:34:22|0.32235
23:34:22|0.32244
23:34:24|0.32244
23:34:25|0.32238
23:34:26|0.32238
23:34:27|0.32236
23:34:28|0.32236
23:34:29|0.32236
23:34:29|0.32236
23:34:31|0.32236
23:34:32|0.32236
23:34:33|0.32237
23:34:33|0.32242
23:34:34|0.32242
23:34:36|0.32242
23:34:36|0.32255
23:34:38|0.32255
23:34:39|0.32252
23:34:40|0.32259
23:34:41|0.32259
23:34:42|0.32256
23:34:43|0.32255
23:34:45|0.32243
23:34:46|0.32228
23:34:48|0.32219
23:34:48|0.32219
23:34:50|0.32216
23:34:51|0.32216
23:34:52|0.32233
23:34:53|0.32233
23:34:54|0.32233
23:34:55|0.32233
23:34:56|0.32233
23:34:58|0.32248
23:34:58|0.32249
23:35:00|0.32249
23:35:01|0.32249
23:35:02|0.32249
23:35:03|0.32249
23:35:03|0.32249
23:35:05|0.32249
23:35:06|0.32249
23:35:07|0.32249
23:35:07|0.32249
23:35:09|0.32249
23:35:10|0.32249
23:35:10|0.32249
23:35:12|0.32249
23:35:13|0.32249
23:35:14|0.3226
23:35:14|0.3226
23:35:16|0.3227
23:35:18|0.32281
23:35:18|0.32275
23:35:19|0.32276
23:35:21|0.32276
23:35:22|0.32264
23:35:22|0.32264
23:35:24|0.32276
23:35:24|0.32279
23:35:26|0.32279
23:35:26|0.32283
23:35:28|0.32283
23:35:29|0.32281
23:35:30|0.32281
23:35:30|0.3228
23:35:32|0.3228
23:35:33|0.3228
23:35:33|0.32277
23:35:35|0.32277
23:35:35|0.32277
23:35:37|0.32277
23:35:37|0.32277
23:35:39|0.32279
23:35:40|0.32282
23:35:41|0.32287
23:35:42|0.32287
23:35:43|0.32287
23:35:44|0.32286
23:35:46|0.32286
23:35:48|0.32291
23:35:49|0.32296
23:35:50|0.32296
23:35:51|0.32302
23:35:53|0.32309
23:35:54|0.32309
23:35:55|0.32309
23:35:57|0.32301
23:35:59|0.32301
23:35:59|0.32301
23:36:00|0.32301
23:36:01|0.32301
23:36:02|0.32301
23:36:04|0.32313
23:36:05|0.3231
23:36:05|0.3231
23:36:07|0.3231
23:36:08|0.3231
23:36:08|0.32311
23:36:10|0.32313
23:36:11|0.32319
23:36:11|0.32313
23:36:13|0.32317
23:36:14|0.32317
23:36:15|0.32317
23:36:16|0.32317
23:36:17|0.32317
23:36:18|0.32317
23:36:19|0.32314
23:36:19|0.32313
23:36:21|0.32313
23:36:22|0.32313
23:36:22|0.32313
23:36:24|0.32316
23:36:24|0.32316
23:36:26|0.32317
23:36:27|0.32317
23:36:28|0.32317
23:36:28|0.32317
23:36:30|0.32317
23:36:31|0.32317
23:36:32|0.32317
23:36:33|0.32317
23:36:33|0.32306
23:36:34|0.32306
23:36:36|0.32306
23:36:37|0.32312
23:36:38|0.32307
23:36:39|0.32315
23:36:40|0.32315
23:36:41|0.32315
23:36:42|0.32308
23:36:43|0.32308
23:36:44|0.32308
23:36:45|0.32308
23:36:47|0.32311
23:36:49|0.32316
23:36:50|0.32308
23:36:51|0.32308
23:36:52|0.32308
23:36:53|0.32315
23:36:55|0.32315
23:36:56|0.32312
23:36:57|0.32312
23:36:58|0.32312
23:37:00|0.32312
23:37:00|0.32312
23:37:02|0.32312
23:37:03|0.32312
23:37:03|0.32312
23:37:05|0.32312
23:37:06|0.32312
23:37:07|0.32329
23:37:08|0.32337
23:37:09|0.32337
23:37:10|0.32337
23:37:11|0.32334
23:37:12|0.32326
23:37:13|0.32335
23:37:14|0.32319
23:37:15|0.3232
23:37:16|0.3232
23:37:18|0.32307
23:37:18|0.32307
23:37:19|0.32298
23:37:20|0.32286
23:37:21|0.32286
23:37:22|0.32289
23:37:23|0.32289
23:37:25|0.32289
23:37:27|0.32303
23:37:28|0.32303
23:37:28|0.32291
23:37:29|0.32286
23:37:31|0.32286
23:37:32|0.32286
23:37:33|0.32298
23:37:34|0.32298
23:37:35|0.32288
23:37:35|0.32285
23:37:37|0.32284
23:37:37|0.32271
23:37:39|0.32261
23:37:40|0.32255
23:37:41|0.32255
23:37:41|0.32255
23:37:42|0.32255
23:37:44|0.32255
23:37:45|0.32255
23:37:45|0.32255
23:37:48|0.32269
23:37:49|0.32265
23:37:49|0.32265
23:37:52|0.32262
23:37:52|0.32262
23:37:54|0.32253
23:37:55|0.32253
23:37:56|0.32253
23:37:57|0.32248
23:37:58|0.32253
23:37:59|0.32253
23:37:59|0.32253
23:38:01|0.32253
23:38:02|0.32253
23:38:03|0.32261
23:38:04|0.32261
23:38:05|0.32261
23:38:06|0.32261
23:38:06|0.32261
23:38:08|0.32266
23:38:09|0.32266
23:38:10|0.32271
23:38:11|0.32271
23:38:12|0.32281
23:38:12|0.32279
23:38:14|0.32267
23:38:15|0.32266
23:38:16|0.32266
23:38:17|0.32266
23:38:18|0.32261
23:38:19|0.32261
23:38:20|0.32261
23:38:21|0.32261
23:38:22|0.32261
23:38:23|0.32265
23:38:24|0.32265
23:38:26|0.32265
23:38:26|0.32277
23:38:27|0.32277
23:38:29|0.32277
23:38:29|0.32273
23:38:31|0.32271
23:38:32|0.32271
23:38:32|0.32271
23:38:34|0.32271
23:38:34|0.32266
23:38:36|0.3227
23:38:37|0.3227
23:38:38|0.3227
23:38:38|0.32271
23:38:40|0.32271
23:38:41|0.32271
23:38:42|0.32271
23:38:43|0.32271
23:38:43|0.32271
23:38:44|0.32271
23:38:46|0.32271
23:38:47|0.32271
23:38:49|0.32271
23:38:51|0.32272
23:38:52|0.32273
23:38:53|0.32273
23:38:54|0.32272
23:38:55|0.32272
23:38:57|0.32273
23:38:57|0.32273
23:38:59|0.32273
23:39:00|0.32273
23:39:02|0.32277
23:39:03|0.32283
23:39:04|0.32287
23:39:05|0.32293
23:39:06|0.32293
23:39:07|0.32293
23:39:08|0.32293
23:39:09|0.32301
23:39:10|0.32301
23:39:10|0.32301
23:39:12|0.32301
23:39:13|0.32307
23:39:13|0.32314
23:39:16|0.32314
23:39:17|0.32314
23:39:18|0.32314
23:39:18|0.32306
23:39:20|0.32306
23:39:20|0.32306
23:39:21|0.32306
23:39:23|0.32306
23:39:23|0.32306
23:39:25|0.32306
23:39:25|0.32306
23:39:27|0.32311
23:39:27|0.32314
23:39:28|0.32306
23:39:30|0.32306
23:39:30|0.32318
23:39:31|0.32321
23:39:32|0.32326
23:39:33|0.32326
23:39:34|0.32326
23:39:35|0.3233
23:39:37|0.3233
23:39:37|0.3233
23:39:38|0.3233
23:39:40|0.3233
23:39:40|0.3233
23:39:41|0.3233
23:39:43|0.3233
23:39:43|0.32324
23:39:44|0.32324
23:39:45|0.3233
23:39:46|0.3233
23:39:47|0.3233
23:39:50|0.32331
23:39:50|0.32337
23:39:52|0.3234
23:39:53|0.32336
23:39:54|0.32336
23:39:55|0.32336
23:39:57|0.32336
23:39:58|0.32336
23:39:59|0.32336
23:40:00|0.32336
23:40:01|0.32331
23:40:02|0.32331
23:40:03|0.32331
23:40:04|0.32331
23:40:05|0.32326
23:40:06|0.32326
23:40:07|0.32326
23:40:08|0.32326
23:40:09|0.32333
23:40:10|0.32333
23:40:11|0.32333
23:40:12|0.32333
23:40:13|0.32334
23:40:14|0.32348
23:40:15|0.32348
23:40:16|0.32348
23:40:17|0.32348
23:40:18|0.32351
23:40:19|0.32351
23:40:20|0.3235
23:40:21|0.32344
23:40:22|0.32344
23:40:23|0.32344
23:40:24|0.32345
23:40:25|0.32345
23:40:26|0.32345
23:40:27|0.32326
23:40:28|0.32326
23:40:30|0.3233
23:40:30|0.3233
23:40:32|0.3233
23:40:32|0.3233
23:40:33|0.3233
23:40:35|0.3233
23:40:36|0.3233
23:40:37|0.32331
23:40:38|0.32331
23:40:39|0.3233
23:40:40|0.3233
23:40:41|0.32331
23:40:42|0.32331
23:40:43|0.32331
23:40:44|0.32331
23:40:45|0.3233
23:40:46|0.32327
23:40:47|0.32324
23:40:48|0.32324
23:40:49|0.32319
23:40:51|0.32314
23:40:52|0.32309
23:40:53|0.32309
23:40:54|0.32309
23:40:56|0.32309
23:40:58|0.32314
23:40:59|0.32314
23:41:00|0.32314
23:41:02|0.32319
23:41:03|0.32319
23:41:03|0.32324
23:41:04|0.32324
23:41:05|0.32324
23:41:06|0.32324
23:41:07|0.32324
23:41:09|0.32324
23:41:10|0.32323
23:41:10|0.32323
23:41:13|0.32322
23:41:13|0.32322
23:41:14|0.32303
23:41:15|0.32303
23:41:16|0.32304
23:41:17|0.32304
23:41:18|0.32314
23:41:19|0.32298
23:41:20|0.32307
23:41:21|0.32307
23:41:22|0.32314
23:41:23|0.32314
23:41:24|0.32314
23:41:25|0.32312
23:41:26|0.32314
23:41:27|0.32314
23:41:28|0.32312
23:41:29|0.32312
23:41:31|0.32312
23:41:31|0.32312
23:41:32|0.32312
23:41:33|0.32312
23:41:34|0.32312
23:41:35|0.32304
23:41:36|0.32309
23:41:37|0.32316
23:41:38|0.32316
23:41:39|0.32326
23:41:40|0.32321
23:41:42|0.32315
23:41:43|0.32315
23:41:44|0.32315
23:41:45|0.32315
23:41:46|0.32314
23:41:47|0.32314
23:41:48|0.32317
23:41:49|0.32312
23:41:50|0.32319
23:41:52|0.32319
23:41:53|0.32319
23:41:54|0.32319
23:41:56|0.32319
23:41:58|0.32319
23:41:59|0.32319
23:42:00|0.32313
23:42:00|0.32313
23:42:02|0.32309
23:42:03|0.32309
23:42:03|0.32309
23:42:05|0.32309
23:42:06|0.32309
23:42:07|0.32318
23:42:09|0.32318
23:42:09|0.32318
23:42:11|0.32318
23:42:12|0.32316
23:42:12|0.32316
23:42:14|0.32313
23:42:15|0.32313
23:42:16|0.32313
23:42:17|0.32313
23:42:17|0.32313
23:42:19|0.32305
23:42:20|0.32305
23:42:20|0.32307
23:42:22|0.32307
23:42:23|0.32315
23:42:23|0.32315
23:42:25|0.32315
23:42:26|0.32319
23:42:26|0.32319
23:42:28|0.32319
23:42:29|0.32319
23:42:30|0.32319
23:42:30|0.32319
23:42:32|0.32316
23:42:33|0.32316
23:42:34|0.32316
23:42:35|0.32302
23:42:36|0.32302
23:42:37|0.32303
23:42:38|0.32304
23:42:40|0.32309
23:42:41|0.32309
23:42:42|0.32309
23:42:43|0.32309
23:42:44|0.32309
23:42:45|0.32308
23:42:45|0.32308
23:42:47|0.32308
23:42:47|0.32308
23:42:49|0.32308
23:42:50|0.32317
23:42:51|0.32317
23:42:51|0.32316
23:42:54|0.32316
23:42:55|0.32318
23:42:57|0.32318
23:42:59|0.32318
23:43:00|0.32319
23:43:01|0.32319
23:43:01|0.32319
23:43:03|0.32319
23:43:04|0.32326
23:43:05|0.32326
23:43:07|0.32326
23:43:07|0.32326
23:43:08|0.32326
23:43:10|0.32326
23:43:10|0.32326
23:43:12|0.32326
23:43:13|0.32324
23:43:13|0.32324
23:43:15|0.32324
23:43:16|0.32324
23:43:17|0.32324
23:43:18|0.32324
23:43:18|0.32323
23:43:19|0.32314
23:43:21|0.32314
23:43:21|0.32314
23:43:22|0.32314
23:43:23|0.32314
23:43:24|0.32314
23:43:25|0.32314
23:43:27|0.32309
23:43:27|0.32309
23:43:28|0.32299
23:43:29|0.32299
23:43:31|0.32298
23:43:32|0.32298
23:43:32|0.32304
23:43:33|0.32304
23:43:34|0.32304
23:43:36|0.32304
23:43:36|0.32304
23:43:37|0.32304
23:43:38|0.32304
23:43:39|0.32297
23:43:40|0.32302
23:43:41|0.32302
23:43:44|0.32302
23:43:44|0.32302
23:43:45|0.32302
23:43:46|0.32302
23:43:47|0.32301
23:43:48|0.32301
23:43:49|0.32301
23:43:50|0.32303
23:43:51|0.32303
23:43:52|0.32312
23:43:55|0.32312
23:43:56|0.32312
23:43:57|0.32312
23:43:58|0.32312
23:43:59|0.32312
23:44:00|0.32312
23:44:01|0.32312
23:44:03|0.32311
23:44:04|0.32303
23:44:05|0.32303
23:44:07|0.32304
23:44:08|0.32304
23:44:08|0.32304
23:44:10|0.32302
23:44:12|0.32302
23:44:12|0.32302
23:44:13|0.32302
23:44:14|0.32302
23:44:15|0.32302
23:44:16|0.32299
23:44:17|0.32299
23:44:18|0.32299
23:44:20|0.32297
23:44:20|0.32297
23:44:21|0.32297
23:44:22|0.32297
23:44:23|0.32297
23:44:24|0.32297
23:44:25|0.32297
23:44:26|0.32297
23:44:28|0.32295
23:44:28|0.32295
23:44:29|0.32295
23:44:30|0.32291
23:44:31|0.32291
23:44:32|0.32291
23:44:33|0.32298
23:44:35|0.32298
23:44:36|0.32298
23:44:37|0.32298
23:44:38|0.32298
23:44:39|0.32298
23:44:40|0.32299
23:44:41|0.32299
23:44:42|0.32306
23:44:43|0.32306
23:44:44|0.32306
23:44:45|0.32306
23:44:46|0.32303
23:44:47|0.32303
23:44:48|0.32303
23:44:49|0.32303
23:44:50|0.32305
23:44:51|0.32305
23:44:52|0.32305
23:44:53|0.32305
23:44:55|0.323
23:44:57|0.323
23:44:59|0.323
23:44:59|0.323
23:45:01|0.323
23:45:02|0.323
23:45:03|0.32301
23:45:04|0.32297
23:45:06|0.32286
23:45:07|0.32276
23:45:08|0.3227
23:45:09|0.32274
23:45:10|0.32274
23:45:11|0.32274
23:45:13|0.32272
23:45:13|0.32272
23:45:14|0.32272
23:45:15|0.32272
23:45:16|0.3228
23:45:17|0.32278
23:45:19|0.32278
23:45:19|0.32278
23:45:20|0.32278
23:45:21|0.32278
23:45:22|0.32278
23:45:25|0.32278
23:45:25|0.32278
23:45:26|0.32278
23:45:27|0.32278
23:45:28|0.32278
23:45:29|0.32278
23:45:30|0.32284
23:45:31|0.32284
23:45:32|0.32284
23:45:33|0.32284
23:45:34|0.32284
23:45:35|0.3228
23:45:36|0.3228
23:45:37|0.3228
23:45:38|0.3228
23:45:39|0.32279
23:45:40|0.32279
23:45:41|0.32279
23:45:42|0.3228
23:45:43|0.32278
23:45:44|0.32278
23:45:45|0.32272
23:45:46|0.32276
23:45:47|0.32276
23:45:48|0.32274
23:45:49|0.32274
23:45:50|0.32274
23:45:52|0.32274
23:45:52|0.32271
23:45:53|0.32272
23:45:55|0.32272
23:45:57|0.32277
23:45:58|0.32277
23:45:59|0.32281
23:46:00|0.32281
23:46:01|0.32281
23:46:02|0.32287
23:46:03|0.32287
23:46:04|0.32287
23:46:06|0.32287
23:46:07|0.32287
23:46:08|0.32287
23:46:09|0.32287
23:46:10|0.32287
23:46:12|0.32287
23:46:13|0.32287
23:46:14|0.32287
23:46:15|0.32287
23:46:15|0.32287
23:46:16|0.32287
23:46:18|0.32287
23:46:19|0.32272
23:46:19|0.32272
23:46:21|0.32287
23:46:22|0.32287
23:46:22|0.32287
23:46:23|0.32287
23:46:25|0.32287
23:46:25|0.32287
23:46:28|0.32287
23:46:28|0.32287
23:46:29|0.32287
23:46:30|0.32287
23:46:31|0.32287
23:46:32|0.32287
23:46:34|0.32287
23:46:35|0.32287
23:46:36|0.32287
23:46:37|0.32292
23:46:38|0.32301
23:46:39|0.32301
23:46:40|0.32301
23:46:41|0.323
23:46:42|0.323
23:46:43|0.32307
23:46:44|0.32314
23:46:45|0.32314
23:46:47|0.32314
23:46:47|0.32314
23:46:48|0.32314
23:46:49|0.32314
23:46:50|0.32318
23:46:51|0.32318
23:46:52|0.32318
23:46:53|0.32319
23:46:54|0.32325
23:46:56|0.32332
23:46:58|0.32332
23:46:59|0.32332
23:47:00|0.32334
23:47:02|0.32334
23:47:04|0.3234
23:47:04|0.3234
23:47:05|0.32342
23:47:08|0.32352
23:47:08|0.3236
23:47:10|0.32372
23:47:11|0.32372
23:47:12|0.32372
23:47:13|0.32372
23:47:14|0.32376
23:47:15|0.32376
23:47:16|0.32376
23:47:17|0.32372
23:47:18|0.3236
23:47:19|0.3236
23:47:20|0.3236
23:47:21|0.3236
23:47:22|0.3236
23:47:23|0.3236
23:47:24|0.3236
23:47:25|0.3236
23:47:26|0.3236
23:47:27|0.3236
23:47:28|0.3236
23:47:29|0.32364
23:47:30|0.32364
23:47:31|0.32363
23:47:32|0.32363
23:47:33|0.32362
23:47:34|0.32362
23:47:35|0.32361
23:47:36|0.32348
23:47:37|0.32348
23:47:38|0.32348
23:47:39|0.32348
23:47:40|0.32351
23:47:41|0.3235
23:47:42|0.32351
23:47:43|0.3235
23:47:44|0.3235
23:47:45|0.3235
23:47:46|0.3235
23:47:47|0.32349
23:47:48|0.32349
23:47:49|0.32353
23:47:50|0.32353
23:47:51|0.32353
23:47:52|0.32347
23:47:53|0.32347
23:47:54|0.32347
23:47:56|0.32347
23:47:58|0.32354
23:48:00|0.32354
23:48:00|0.32354
23:48:02|0.32354
23:48:03|0.32354
23:48:04|0.3236
23:48:05|0.3236
23:48:06|0.3236
23:48:07|0.3236
23:48:08|0.32364
23:48:09|0.32364
23:48:10|0.32364
23:48:11|0.32364
23:48:13|0.32363
23:48:14|0.32363
23:48:15|0.32363
23:48:16|0.3237
23:48:17|0.32367
23:48:18|0.32367
23:48:19|0.3237
23:48:20|0.32355
23:48:21|0.32355
23:48:22|0.32355
23:48:23|0.32372
23:48:24|0.32372
23:48:25|0.3237
23:48:26|0.32361
23:48:27|0.32361
23:48:28|0.32364
23:48:29|0.32362
23:48:30|0.32361
23:48:31|0.32361
23:48:32|0.32361
23:48:33|0.32356
23:48:34|0.32356
23:48:35|0.32356
23:48:36|0.32356
23:48:37|0.32356
23:48:38|0.32358
23:48:39|0.32358
23:48:40|0.32358
23:48:41|0.32358
23:48:42|0.32357
23:48:43|0.32357
23:48:44|0.32357
23:48:45|0.32357
23:48:46|0.32357
23:48:47|0.32357
23:48:48|0.32357
23:48:49|0.3236
23:48:50|0.3236
23:48:51|0.3236
23:48:52|0.3236
23:48:53|0.3236
23:48:54|0.3236
23:48:55|0.3236
23:48:56|0.3236
23:48:57|0.3236
23:48:59|0.32359
23:49:01|0.32354
23:49:03|0.32354
23:49:03|0.32354
23:49:04|0.32354
23:49:06|0.32354
23:49:07|0.32358
23:49:08|0.32358
23:49:09|0.32358
23:49:10|0.32358
23:49:11|0.32358
23:49:12|0.32362
23:49:13|0.32362
23:49:14|0.32362
23:49:15|0.32362
23:49:16|0.32362
23:49:17|0.32362
23:49:18|0.32362
23:49:19|0.32362
23:49:20|0.32359
23:49:21|0.32359
23:49:22|0.32356
23:49:23|0.32361
23:49:24|0.32361
23:49:25|0.32361
23:49:26|0.32361
23:49:27|0.32361
23:49:28|0.32361
23:49:29|0.32361
23:49:30|0.32361
23:49:31|0.32361
23:49:32|0.32361
23:49:33|0.32361
23:49:34|0.32361
23:49:35|0.32361
23:49:36|0.32348
23:49:37|0.32348
23:49:38|0.32348
23:49:39|0.32352
23:49:40|0.32352
23:49:41|0.32352
23:49:42|0.32352
23:49:44|0.32348
23:49:44|0.32343
23:49:45|0.32343
23:49:46|0.32345
23:49:48|0.32339
23:49:49|0.32328
23:49:49|0.32328
23:49:50|0.32324
23:49:51|0.32324
23:49:52|0.32324
23:49:53|0.32324
23:49:54|0.32324
23:49:55|0.32326
23:49:56|0.32326
23:49:57|0.32326
23:49:58|0.32326
23:50:00|0.32326
23:50:01|0.32326
23:50:03|0.32339
23:50:04|0.32332
23:50:05|0.32332
23:50:06|0.32332
23:50:08|0.32332
23:50:08|0.32326
23:50:10|0.32326
23:50:11|0.32335
23:50:12|0.32335
23:50:13|0.32335
23:50:14|0.32335
23:50:14|0.32334
23:50:15|0.32334
23:50:17|0.32341
23:50:18|0.32341
23:50:18|0.3235
23:50:20|0.3235
23:50:21|0.32335
23:50:23|0.32335
23:50:24|0.32335
23:50:24|0.32335
23:50:26|0.32335
23:50:26|0.32343
23:50:27|0.32343
23:50:29|0.32343
23:50:30|0.32343
23:50:31|0.32343
23:50:32|0.32344
23:50:33|0.32344
23:50:34|0.32344
23:50:35|0.32335
23:50:35|0.32335
23:50:37|0.32335
23:50:37|0.32346
23:50:39|0.32346
23:50:40|0.32346
23:50:41|0.32346
23:50:42|0.32346
23:50:43|0.32346
23:50:44|0.32346
23:50:45|0.32346
23:50:46|0.32346
23:50:47|0.3235
23:50:48|0.3235
23:50:49|0.3235
23:50:50|0.3235
23:50:51|0.3235
23:50:51|0.3235
23:50:53|0.3235
23:50:54|0.32361
23:50:55|0.32359
23:50:56|0.32359
23:50:57|0.32359
23:50:58|0.32359
23:50:59|0.32359
23:51:00|0.32359
23:51:02|0.32361
23:51:02|0.32359
23:51:04|0.32368
23:51:05|0.32368
23:51:07|0.32371
23:51:07|0.32371
23:51:09|0.32371
23:51:09|0.32371
23:51:11|0.32359
23:51:11|0.32359
23:51:13|0.32359
23:51:14|0.32359
23:51:15|0.32353
23:51:15|0.32351
23:51:16|0.32351
23:51:17|0.32349
23:51:19|0.32349
23:51:19|0.32341
23:51:21|0.32341
23:51:21|0.32341
23:51:22|0.32341
23:51:23|0.32341
23:51:24|0.32349
23:51:25|0.32348
23:51:26|0.32348
23:51:28|0.32348
23:51:29|0.32335
23:51:29|0.32335
23:51:30|0.32335
23:51:31|0.32335
23:51:34|0.32335
23:51:34|0.32356
23:51:35|0.32345
23:51:36|0.32356
23:51:37|0.32356
23:51:38|0.3235
23:51:39|0.32349
23:51:40|0.32349
23:51:41|0.32341
23:51:42|0.32346
23:51:43|0.32339
23:51:44|0.32339
23:51:45|0.32348
23:51:46|0.32355
23:51:47|0.32348
23:51:48|0.32346
23:51:49|0.32346
23:51:50|0.32347
23:51:51|0.32347
23:51:52|0.32347
23:51:53|0.32354
23:51:54|0.32354
23:51:55|0.32364
23:51:56|0.32364
23:51:57|0.32364
23:51:58|0.3236
23:51:59|0.3236
23:52:00|0.3236
23:52:02|0.32349
23:52:04|0.32349
23:52:05|0.3236
23:52:06|0.3236
23:52:07|0.3236
23:52:08|0.3236
23:52:09|0.32358
23:52:10|0.32358
23:52:11|0.32358
23:52:13|0.32358
23:52:14|0.32358
23:52:15|0.32358
23:52:17|0.32356
23:52:18|0.32356
23:52:19|0.32356
23:52:20|0.32353
23:52:20|0.32353
23:52:22|0.32353
23:52:22|0.32358
23:52:24|0.32358
23:52:24|0.32358
23:52:26|0.32358
23:52:26|0.32358
23:52:28|0.32358
23:52:28|0.32358
23:52:30|0.32358
23:52:31|0.32358
23:52:31|0.32358
23:52:33|0.32358
23:52:33|0.32358
23:52:35|0.32358
23:52:36|0.32358
23:52:36|0.32357
23:52:37|0.32357
23:52:39|0.32357
23:52:39|0.32357
23:52:41|0.32358
23:52:41|0.32374
23:52:43|0.32374
23:52:43|0.32374
23:52:44|0.32366
23:52:45|0.32366
23:52:46|0.32373
23:52:47|0.32373
23:52:49|0.32373
23:52:50|0.32373
23:52:50|0.32369
23:52:52|0.32369
23:52:53|0.32363
23:52:54|0.32363
23:52:54|0.32363
23:52:56|0.32363
23:52:57|0.32364
23:52:57|0.32363
23:52:58|0.32362
23:52:59|0.32362
23:53:00|0.32362
23:53:01|0.32356
23:53:03|0.32356
23:53:04|0.32356
23:53:06|0.32356
23:53:07|0.32374
23:53:07|0.32374
23:53:08|0.3237
23:53:10|0.32374
23:53:11|0.32374
23:53:12|0.32374
23:53:12|0.32374
23:53:13|0.32368
23:53:15|0.32368
23:53:15|0.32383
23:53:16|0.32382
23:53:17|0.32382
23:53:19|0.32382
23:53:21|0.32373
23:53:22|0.32373
23:53:23|0.32373
23:53:24|0.32373
23:53:25|0.32384
23:53:26|0.32395
23:53:27|0.32397
23:53:28|0.32407
23:53:29|0.32407
23:53:30|0.32406
23:53:31|0.32406
23:53:32|0.32406
23:53:33|0.32406
23:53:34|0.32406
23:53:35|0.32407
23:53:36|0.32407
23:53:37|0.32407
23:53:38|0.32407
23:53:39|0.32401
23:53:40|0.32401
23:53:41|0.32401
23:53:42|0.32401
23:53:43|0.32401
23:53:44|0.32401
23:53:45|0.32401
23:53:46|0.32407
23:53:47|0.32401
23:53:48|0.32407
23:53:49|0.32407
23:53:50|0.32408
23:53:51|0.32408
23:53:52|0.32408
23:53:53|0.32408
23:53:54|0.32407
23:53:55|0.32405
23:53:56|0.32405
23:53:57|0.32404
23:53:58|0.32412
23:53:59|0.32412
23:54:00|0.32412
23:54:01|0.3242
23:54:03|0.3242
23:54:05|0.3242
23:54:05|0.32417
23:54:06|0.32421
23:54:08|0.32421
23:54:08|0.32425
23:54:10|0.32424
23:54:10|0.32424
23:54:12|0.3243
23:54:13|0.3243
23:54:13|0.32428
23:54:15|0.32428
23:54:16|0.32433
23:54:18|0.32434
23:54:19|0.32427
23:54:19|0.32427
23:54:21|0.32431
23:54:23|0.32431
23:54:23|0.32433
23:54:25|0.32433
23:54:25|0.32427
23:54:26|0.32433
23:54:27|0.32433
23:54:28|0.32433
23:54:29|0.32433
23:54:30|0.32433
23:54:31|0.32433
23:54:32|0.32433
23:54:33|0.32426
23:54:34|0.32433
23:54:36|0.32433
23:54:37|0.32433
23:54:38|0.32433
23:54:39|0.32433
23:54:40|0.32433
23:54:41|0.32433
23:54:42|0.32429
23:54:43|0.32429
23:54:44|0.32429
23:54:45|0.32429
23:54:46|0.32429
23:54:47|0.32436
23:54:48|0.32442
23:54:49|0.32442
23:54:50|0.32446
23:54:51|0.32446
23:54:52|0.32446
23:54:53|0.32446
23:54:54|0.32436
23:54:55|0.32434
23:54:56|0.32434
23:54:57|0.32435
23:54:58|0.32435
23:54:59|0.32435
23:55:00|0.32435
23:55:01|0.32435
23:55:02|0.32432
23:55:03|0.32432
23:55:05|0.32436
23:55:06|0.32436
23:55:06|0.32435
23:55:08|0.32444
23:55:09|0.32444
23:55:10|0.32444
23:55:11|0.32444
23:55:12|0.32448
23:55:13|0.32448
23:55:15|0.32448
23:55:15|0.32441
23:55:17|0.32437
23:55:18|0.32437
23:55:20|0.32437
23:55:20|0.32446
23:55:21|0.32446
23:55:22|0.32439
23:55:23|0.32439
23:55:24|0.32439
23:55:25|0.32444
23:55:26|0.32444
23:55:27|0.32444
23:55:28|0.32466
23:55:29|0.32459
23:55:30|0.32458
23:55:31|0.32458
23:55:32|0.32458
23:55:34|0.32458
23:55:34|0.32458
23:55:35|0.3246
23:55:36|0.3246
23:55:37|0.3246
23:55:39|0.3246
23:55:40|0.3246
23:55:40|0.3246
23:55:42|0.32458
23:55:42|0.32458
23:55:43|0.32458
23:55:45|0.3246
23:55:46|0.3246
23:55:46|0.3246
23:55:47|0.32468
23:55:48|0.32473
23:55:49|0.32467
23:55:51|0.32467
23:55:52|0.32475
23:55:53|0.32466
23:55:54|0.32464
23:55:55|0.32464
23:55:56|0.32464
23:55:57|0.32468
23:55:58|0.32468
23:55:59|0.32468
23:56:00|0.32468
23:56:01|0.32468
23:56:02|0.32468
23:56:03|0.32465
23:56:05|0.32465
23:56:06|0.32468
23:56:08|0.3247
23:56:10|0.3247
23:56:11|0.32469
23:56:11|0.32469
23:56:14|0.32469
23:56:14|0.3247
23:56:16|0.3247
23:56:16|0.3247
23:56:18|0.3247
23:56:18|0.3247
23:56:19|0.3247
23:56:22|0.3247
23:56:22|0.32463
23:56:23|0.32468
23:56:24|0.32463
23:56:25|0.32463
23:56:26|0.32463
23:56:27|0.32463
23:56:28|0.32468
23:56:30|0.32454
23:56:30|0.32454
23:56:31|0.32454
23:56:32|0.32463
23:56:33|0.32463
23:56:34|0.32461
23:56:35|0.32461
23:56:36|0.32453
23:56:37|0.32453
23:56:38|0.32454
23:56:39|0.32454
23:56:41|0.32452
23:56:41|0.32452
23:56:42|0.32435
23:56:43|0.32432
23:56:44|0.32432
23:56:45|0.32432
23:56:47|0.32438
23:56:48|0.32438
23:56:49|0.32438
23:56:49|0.32438
23:56:50|0.3244
23:56:51|0.32432
23:56:53|0.32431
23:56:53|0.32431
23:56:54|0.32432
23:56:55|0.32432
23:56:57|0.32432
23:56:58|0.32442
23:56:59|0.32442
23:57:00|0.32447
23:57:00|0.32444
23:57:03|0.32445
23:57:03|0.32445
23:57:04|0.32445
23:57:06|0.32434
23:57:08|0.32434
23:57:10|0.32434
23:57:11|0.32435
23:57:12|0.32435
23:57:13|0.3243
23:57:13|0.3243
23:57:15|0.3243
23:57:16|0.3243
23:57:17|0.3243
23:57:19|0.3243
23:57:19|0.32426
23:57:21|0.32426
23:57:21|0.32426
23:57:23|0.32437
23:57:24|0.3243
23:57:25|0.32431
23:57:26|0.32431
23:57:27|0.32428
23:57:28|0.32428
23:57:29|0.32428
23:57:30|0.3243
23:57:31|0.32429
23:57:32|0.32427
23:57:33|0.32427
23:57:34|0.32428
23:57:35|0.32428
23:57:36|0.3243
23:57:37|0.3243
23:57:38|0.3243
23:57:39|0.3243
23:57:40|0.3243
23:57:41|0.3243
23:57:42|0.3243
23:57:43|0.3243
23:57:44|0.32433
23:57:45|0.32433
23:57:46|0.32435
23:57:47|0.32435
23:57:48|0.32435
23:57:49|0.32435
23:57:50|0.32422
23:57:51|0.32422
23:57:52|0.32422
23:57:53|0.32422
23:57:54|0.32422
23:57:55|0.32426
23:57:56|0.32426
23:57:57|0.32426
23:57:58|0.32426
23:57:59|0.32426
23:58:00|0.32426
23:58:01|0.32434
23:58:02|0.32434
23:58:03|0.32437
23:58:04|0.32428
23:58:05|0.32428
23:58:06|0.32428
23:58:08|0.32422
23:58:09|0.3242
23:58:10|0.32421
23:58:12|0.32428
23:58:14|0.3242
23:58:14|0.3242
23:58:16|0.32417
23:58:17|0.32417
23:58:17|0.32417
23:58:19|0.32419
23:58:20|0.32427
23:58:20|0.32426
23:58:21|0.32426
23:58:23|0.32426
23:58:24|0.32426
23:58:24|0.32426
23:58:25|0.32419
23:58:26|0.32419
23:58:28|0.32419
23:58:28|0.32419
23:58:30|0.32419
23:58:31|0.32419
23:58:31|0.32419
23:58:33|0.32419
23:58:34|0.32419
23:58:35|0.32419
23:58:36|0.32419
23:58:37|0.32436
23:58:37|0.32436
23:58:39|0.32436
23:58:40|0.32436
23:58:41|0.32436
23:58:42|0.32436
23:58:43|0.32436
23:58:44|0.32436
23:58:45|0.32436
23:58:46|0.32428
23:58:47|0.32428
23:58:48|0.32439
23:58:49|0.32439
23:58:50|0.32439
23:58:52|0.32439
23:58:53|0.32439
23:58:54|0.32439
23:58:55|0.32439
23:58:56|0.32439
23:58:57|0.32439
23:58:58|0.32439
23:58:58|0.32439
23:58:59|0.32439
23:59:00|0.32439
23:59:02|0.32454
23:59:03|0.32449
23:59:04|0.32449
23:59:05|0.32449
23:59:06|0.32449
23:59:07|0.32449
23:59:08|0.3245
23:59:10|0.3245
23:59:11|0.3245
23:59:13|0.3245
23:59:13|0.3245
23:59:15|0.3245
23:59:16|0.3245
23:59:17|0.3245
23:59:18|0.32472
23:59:19|0.32465
23:59:20|0.32473
23:59:21|0.32466
23:59:23|0.32466
23:59:23|0.32466
23:59:24|0.32466
23:59:25|0.32474
23:59:26|0.32474
23:59:28|0.32472
23:59:28|0.32476
23:59:29|0.32476
23:59:30|0.32474
23:59:31|0.32474
23:59:32|0.3247
23:59:33|0.3247
23:59:34|0.3247
23:59:35|0.3247
23:59:37|0.32476
23:59:38|0.32475
23:59:39|0.32475
23:59:40|0.32476
23:59:41|0.32476
23:59:42|0.32476
23:59:43|0.32476
23:59:44|0.32467
23:59:45|0.32475
23:59:46|0.32475
23:59:47|0.32475
23:59:48|0.32475
23:59:49|0.32475
23:59:50|0.32475
23:59:51|0.32475
23:59:52|0.32474
23:59:53|0.32474
23:59:54|0.32474
23:59:55|0.32474
23:59:56|0.32474
23:59:57|0.32474
23:59:59|0.32474
23:59:59|0.32474